ZBZ16,2016-05-18 13:30,18,159.9063,159.9063,159.9063,159.9063,3
ZBZ16,2016-06-03 07:30,3,164.3125,164.3125,164.3125,164.3125,1
ZBZ16,2016-06-06 10:30,6,164.5,164.5,164.5,164.5,1
ZBZ16,2016-06-08 11:00,8,165.125,165.125,165.125,165.125,1
ZBZ16,2016-06-10 12:30,10,166.7188,166.7188,166.7188,166.7188,1
ZBZ16,2016-06-17 09:00,17,167.7813,167.7813,167.7813,167.7813,1
ZBZ16,2016-06-23 07:30,23,164.5625,164.5625,164.5625,164.5625,1
ZBZ16,2016-06-23 21:30,24,169.5625,169.5625,169.5313,169.5313,2
ZBZ16,2016-06-23 22:30,24,169.9375,170.0625,169.6563,169.9688,5
ZBZ16,2016-06-23 23:00,24,170.375,170.375,170.3125,170.3125,3
ZBZ16,2016-06-24 00:00,24,170.9063,171.125,170.75,171.125,3
ZBZ16,2016-06-24 01:30,24,171.1563,171.1563,171.1563,171.1563,1
ZBZ16,2016-06-24 02:30,24,169.875,169.875,169.875,169.875,5
ZBZ16,2016-06-24 05:30,24,170.125,170.125,170.125,170.125,5
ZBZ16,2016-06-24 09:00,24,168.6563,168.6563,168.6563,168.6563,1
ZBZ16,2016-06-24 12:00,24,168.625,168.625,168.625,168.625,1
ZBZ16,2016-06-24 15:30,24,168.9688,168.9688,168.9688,168.9688,1
ZBZ16,2016-06-27 04:00,27,171.6875,171.6875,171.625,171.6875,10
ZBZ16,2016-06-27 08:30,27,171.3438,171.3438,171.3438,171.3438,5
ZBZ16,2016-06-27 09:30,27,171.75,171.75,171.75,171.75,3
ZBZ16,2016-06-27 10:00,27,171.375,171.375,171.375,171.375,3
ZBZ16,2016-06-27 12:00,27,171.625,171.625,171.625,171.625,3
ZBZ16,2016-06-27 13:00,27,171.9688,171.9688,171.9688,171.9688,1
ZBZ16,2016-06-27 15:30,27,171.9688,172,171.9688,172,2
ZBZ16,2016-06-27 19:00,28,172.125,172.125,172.125,172.125,5
ZBZ16,2016-06-28 00:30,28,171.7188,171.7188,171.7188,171.7188,1
ZBZ16,2016-06-28 07:30,28,171.4375,171.4375,171.4375,171.4375,1
ZBZ16,2016-06-28 12:00,28,171.6563,171.6563,171.6563,171.6563,1
ZBZ16,2016-06-28 13:00,28,171.8125,171.8125,171.8125,171.8125,1
ZBZ16,2016-06-28 14:00,28,171.75,171.75,171.75,171.75,1
ZBZ16,2016-06-29 05:00,29,172.125,172.125,172.125,172.125,1
ZBZ16,2016-06-29 06:00,29,171.9063,171.9063,171.9063,171.9063,3
ZBZ16,2016-06-29 06:30,29,172.0625,172.0625,172.0625,172.0625,3
ZBZ16,2016-06-29 08:30,29,171.9688,171.9688,171.9688,171.9688,20
ZBZ16,2016-06-29 09:00,29,172.125,172.125,172,172,21
ZBZ16,2016-06-29 10:00,29,172,172,172,172,3
ZBZ16,2016-06-29 14:00,29,171.3125,171.3125,171.3125,171.3125,1
ZBZ16,2016-06-29 14:30,29,170.625,170.625,170.625,170.625,1
ZBZ16,2016-06-29 17:00,30,170.4375,170.4375,170.4375,170.4375,1
ZBZ16,2016-06-30 07:00,30,170.7813,170.7813,170.7813,170.7813,1
ZBZ16,2016-06-30 07:30,30,170.9688,170.9688,170.9688,170.9688,1
ZBZ16,2016-06-30 11:00,30,172.0938,172.0938,172.0938,172.0938,1
ZBZ16,2016-06-30 14:00,30,170.9063,170.9063,170.875,170.875,3
ZBZ16,2016-07-01 00:30,1,172.125,172.2188,172.125,172.2188,2
ZBZ16,2016-07-01 01:00,1,172.5625,172.5625,172.5625,172.5625,5
ZBZ16,2016-07-01 02:00,1,172.9063,172.9063,172.9063,172.9063,15
ZBZ16,2016-07-01 05:00,1,173.5,173.5,173.5,173.5,10
ZBZ16,2016-07-01 05:30,1,173.375,173.375,173.375,173.375,1
ZBZ16,2016-07-01 06:00,1,173.4063,173.4063,173.4063,173.4063,1
ZBZ16,2016-07-01 07:30,1,173.0313,173.25,173.0313,173.25,2
ZBZ16,2016-07-01 08:00,1,173.25,173.25,173.25,173.25,1
ZBZ16,2016-07-01 11:30,1,172.2188,172.2188,172.2188,172.2188,1
ZBZ16,2016-07-01 12:30,1,172.625,172.625,172.625,172.625,1
ZBZ16,2016-07-01 14:30,1,172.625,172.625,172.625,172.625,2
ZBZ16,2016-07-03 17:00,5,172.875,172.9063,172.875,172.875,4
ZBZ16,2016-07-04 04:00,5,172.4375,172.4688,172.4375,172.4688,2
ZBZ16,2016-07-04 10:30,5,173.0313,173.0313,173,173,2
ZBZ16,2016-07-04 20:30,5,173.2813,173.2813,173.2813,173.2813,2
ZBZ16,2016-07-04 23:30,5,173.4688,173.5625,173.4688,173.5625,2
ZBZ16,2016-07-05 00:30,5,173.4688,173.4688,173.4688,173.4688,2
ZBZ16,2016-07-05 02:00,5,173.9063,173.9063,173.9063,173.9063,1
ZBZ16,2016-07-05 02:30,5,174.2188,174.25,174.2188,174.25,10
ZBZ16,2016-07-05 04:30,5,174.4063,174.4063,174.4063,174.4063,1
ZBZ16,2016-07-05 07:00,5,173.875,173.875,173.875,173.875,2
ZBZ16,2016-07-05 07:30,5,174.1875,174.1875,174.1875,174.1875,1
ZBZ16,2016-07-05 08:30,5,173.9688,173.9688,173.9688,173.9688,1
ZBZ16,2016-07-05 09:00,5,174.3125,174.4375,174.3125,174.375,3
ZBZ16,2016-07-05 09:30,5,174.2813,174.5,174.2813,174.5,2
ZBZ16,2016-07-05 10:00,5,174.625,174.7188,174.4375,174.4375,4
ZBZ16,2016-07-05 10:30,5,174.5625,174.6563,174.5625,174.6563,2
ZBZ16,2016-07-05 11:00,5,174.8438,174.8438,174.8438,174.8438,1
ZBZ16,2016-07-05 11:30,5,174.7188,174.7188,174.7188,174.7188,10
ZBZ16,2016-07-05 13:00,5,174.7813,174.7813,174.7188,174.7188,2
ZBZ16,2016-07-05 13:30,5,174.7188,174.7188,174.7188,174.7188,1
ZBZ16,2016-07-05 14:30,5,174.4375,174.4375,174.4375,174.4375,1
ZBZ16,2016-07-05 18:00,6,174.4063,174.4063,174.4063,174.4063,2
ZBZ16,2016-07-05 20:30,6,174.9688,175,174.9688,175,2
ZBZ16,2016-07-05 21:00,6,174.875,175,174.875,175,2
ZBZ16,2016-07-06 04:00,6,175.4688,175.5625,175.4688,175.4688,3
ZBZ16,2016-07-06 05:30,6,175.2813,175.2813,175.2813,175.2813,1
ZBZ16,2016-07-06 07:00,6,175.5938,175.5938,175.5938,175.5938,1
ZBZ16,2016-07-06 07:30,6,174.875,174.875,174.875,174.875,1
ZBZ16,2016-07-06 08:00,6,174.6563,174.6563,174.5625,174.5625,2
ZBZ16,2016-07-06 08:30,6,174.8438,174.8438,174.8438,174.8438,1
ZBZ16,2016-07-06 09:00,6,174.3438,174.4375,174.3438,174.4375,2
ZBZ16,2016-07-06 09:30,6,174.25,174.2813,174.25,174.2813,4
ZBZ16,2016-07-06 10:00,6,174.4063,174.4063,174.4063,174.4063,1
ZBZ16,2016-07-06 11:00,6,174.1875,174.1875,174.125,174.1875,11
ZBZ16,2016-07-06 12:00,6,174.2188,174.2188,174.2188,174.2188,1
ZBZ16,2016-07-06 14:00,6,174.625,174.625,174.625,174.625,2
ZBZ16,2016-07-07 03:30,7,174.5,174.5,174.5,174.5,1
ZBZ16,2016-07-07 08:30,7,173.9375,173.9375,173.9375,173.9375,1
ZBZ16,2016-07-07 10:00,7,174.5625,174.5625,174.5625,174.5625,1
ZBZ16,2016-07-07 10:30,7,174.625,174.9375,174.625,174.9375,3
ZBZ16,2016-07-07 22:30,8,175.3125,175.4688,175.3125,175.4688,2
ZBZ16,2016-07-08 01:00,8,175.3125,175.3125,175.3125,175.3125,1
ZBZ16,2016-07-08 04:30,8,174.75,174.75,174.75,174.75,1
ZBZ16,2016-07-08 08:30,8,174.5938,174.5938,174.5625,174.5625,2
ZBZ16,2016-07-08 09:00,8,174.9375,174.9375,174.9375,174.9375,1
ZBZ16,2016-07-08 10:00,8,175.0625,175.0625,174.9063,174.9063,3
ZBZ16,2016-07-08 11:00,8,175.25,175.25,175.25,175.25,1
ZBZ16,2016-07-08 13:30,8,175.5313,175.5313,175.5313,175.5313,1
ZBZ16,2016-07-10 17:30,11,175.4688,175.4688,175.4688,175.4688,1
ZBZ16,2016-07-10 19:00,11,175.4688,175.4688,175.4688,175.4688,1
ZBZ16,2016-07-11 07:00,11,174.9063,174.9063,174.9063,174.9063,1
ZBZ16,2016-07-11 07:30,11,175.0313,175.0313,175.0313,175.0313,1
ZBZ16,2016-07-11 08:30,11,175.125,175.125,175.125,175.125,1
ZBZ16,2016-07-11 09:00,11,175.0313,175.0313,175.0313,175.0313,1
ZBZ16,2016-07-11 09:30,11,174.9688,174.9688,174.75,174.75,3
ZBZ16,2016-07-11 10:30,11,174.5625,174.5625,174.3438,174.5,3
ZBZ16,2016-07-11 11:00,11,174.4375,174.4375,174.4063,174.4375,20
ZBZ16,2016-07-11 11:30,11,174.3438,174.3438,174.1875,174.25,3
ZBZ16,2016-07-11 12:00,11,174.3125,174.3125,174.3125,174.3125,1
ZBZ16,2016-07-11 12:30,11,174.2813,174.2813,174.2813,174.2813,1
ZBZ16,2016-07-11 15:00,11,174.3125,174.3125,174.3125,174.3125,1
ZBZ16,2016-07-11 22:00,12,174.1875,174.1875,174.1563,174.1563,11
ZBZ16,2016-07-11 23:00,12,174,174,174,174,1
ZBZ16,2016-07-12 02:30,12,173.1875,173.1875,173.1875,173.1875,1
ZBZ16,2016-07-12 05:00,12,172.5625,172.5625,172.5625,172.5625,4
ZBZ16,2016-07-12 07:00,12,172.9375,172.9375,172.9375,172.9375,1
ZBZ16,2016-07-12 08:00,12,172.5625,172.5625,172.4375,172.4375,4
ZBZ16,2016-07-12 08:30,12,172.1875,172.4375,172.1875,172.3438,4
ZBZ16,2016-07-12 09:00,12,172.6563,172.6563,172.6563,172.6563,1
ZBZ16,2016-07-12 09:30,12,172.4375,172.4375,172.375,172.375,2
ZBZ16,2016-07-12 10:00,12,172.25,172.25,172.0938,172.0938,23
ZBZ16,2016-07-12 12:00,12,172.3438,172.3438,172,172,8
ZBZ16,2016-07-12 12:30,12,171.875,171.875,171.875,171.875,1
ZBZ16,2016-07-12 14:00,12,172.0938,172.0938,172.0938,172.0938,2
ZBZ16,2016-07-12 19:30,13,172.5,172.5,172.5,172.5,1
ZBZ16,2016-07-13 09:00,13,173.1875,173.1875,173.0625,173.0625,2
ZBZ16,2016-07-13 09:30,13,173.5,173.5,173.5,173.5,1
ZBZ16,2016-07-13 10:00,13,173.5313,173.5313,173.5313,173.5313,2
ZBZ16,2016-07-13 12:30,13,173.4688,173.4688,173.4688,173.4688,1
ZBZ16,2016-07-13 20:30,14,173.625,173.625,173.625,173.625,1
ZBZ16,2016-07-14 00:30,14,173.375,173.375,173.375,173.375,1
ZBZ16,2016-07-14 03:30,14,172.875,172.875,172.7813,172.7813,2
ZBZ16,2016-07-14 05:00,14,172.7813,172.7813,172.7813,172.7813,5
ZBZ16,2016-07-14 06:00,14,172.1563,172.1563,172.1563,172.1563,2
ZBZ16,2016-07-14 06:30,14,172.1563,172.3438,172.0313,172.0313,7
ZBZ16,2016-07-14 07:00,14,171.9375,171.9688,171.9375,171.9688,3
ZBZ16,2016-07-14 07:30,14,171.9063,171.9063,171.5938,171.5938,2
ZBZ16,2016-07-14 08:00,14,171.4375,171.4375,171.25,171.4063,3
ZBZ16,2016-07-14 08:30,14,171.25,171.25,171.25,171.25,1
ZBZ16,2016-07-14 09:00,14,171.375,171.375,171.375,171.375,40
ZBZ16,2016-07-14 09:30,14,171.3438,171.625,171.3438,171.625,7
ZBZ16,2016-07-14 10:00,14,171.6563,171.6563,171.6563,171.6563,1
ZBZ16,2016-07-14 10:30,14,171.5625,171.5625,171.5625,171.5625,1
ZBZ16,2016-07-14 11:00,14,171.4063,171.4063,171.4063,171.4063,1
ZBZ16,2016-07-14 11:30,14,171.0938,171.0938,171.0625,171.0625,3
ZBZ16,2016-07-14 12:00,14,171.1875,171.25,171.1875,171.25,3
ZBZ16,2016-07-14 15:00,14,171.3125,171.3125,171.3125,171.3125,1
ZBZ16,2016-07-14 18:30,15,171.75,171.75,171.75,171.75,2
ZBZ16,2016-07-14 21:00,15,171.1563,171.1563,171.1563,171.1563,1
ZBZ16,2016-07-15 06:00,15,171.2813,171.2813,171.2813,171.2813,1
ZBZ16,2016-07-15 07:00,15,171.3125,171.3125,171.3125,171.3125,10
ZBZ16,2016-07-15 07:30,15,171,171,170.75,170.7813,6
ZBZ16,2016-07-15 08:00,15,170.8438,170.8438,170.7188,170.7188,2
ZBZ16,2016-07-15 08:30,15,170.7813,170.8125,170.7813,170.8125,3
ZBZ16,2016-07-15 09:00,15,170.4688,170.4688,170.4688,170.4688,1
ZBZ16,2016-07-15 09:30,15,170.3438,170.3438,170.125,170.125,3
ZBZ16,2016-07-15 10:00,15,170.1875,170.2188,170.1875,170.2188,2
ZBZ16,2016-07-15 10:30,15,170.2813,170.2813,170.1875,170.1875,5
ZBZ16,2016-07-15 11:00,15,170.25,170.25,170.25,170.25,10
ZBZ16,2016-07-15 12:30,15,170.0625,170.0625,170,170,25
ZBZ16,2016-07-15 14:30,15,170.375,170.375,170.375,170.375,1
ZBZ16,2016-07-15 15:00,15,170.5938,170.5938,170.5938,170.5938,1
ZBZ16,2016-07-15 15:30,15,171.1563,171.1875,170.7813,171.1875,4
ZBZ16,2016-07-18 02:30,18,170.6875,170.6875,170.6875,170.6875,2
ZBZ16,2016-07-18 08:00,18,171.0625,171.0625,171.0625,171.0625,2
ZBZ16,2016-07-18 08:30,18,170.9688,170.9688,170.7188,170.7188,3
ZBZ16,2016-07-18 09:30,18,170.125,170.2813,170.0938,170.25,4
ZBZ16,2016-07-18 10:00,18,170.0938,170.0938,170.0938,170.0938,1
ZBZ16,2016-07-18 10:30,18,169.9375,169.9375,169.625,169.625,3
ZBZ16,2016-07-18 11:00,18,169.6563,169.875,169.6563,169.875,3
ZBZ16,2016-07-18 12:30,18,170.1875,170.1875,170.1875,170.1875,1
ZBZ16,2016-07-18 15:00,18,170.0625,170.0625,170.0625,170.0625,2
ZBZ16,2016-07-18 17:00,19,170.4063,170.4063,170.4063,170.4063,1
ZBZ16,2016-07-18 21:00,19,170.75,170.75,170.75,170.75,4
ZBZ16,2016-07-19 02:30,19,171.0313,171.0313,171.0313,171.0313,1
ZBZ16,2016-07-19 03:30,19,170.9063,170.9063,170.9063,170.9063,2
ZBZ16,2016-07-19 04:00,19,170.9375,170.9375,170.9375,170.9375,2
ZBZ16,2016-07-19 05:30,19,171,171,171,171,1
ZBZ16,2016-07-19 07:00,19,171,171,171,171,75
ZBZ16,2016-07-19 08:00,19,170.5625,170.5625,170.5625,170.5625,10
ZBZ16,2016-07-19 08:30,19,170.8125,170.8125,170.8125,170.8125,10
ZBZ16,2016-07-19 09:30,19,170.5,170.6563,170.5,170.6563,20
ZBZ16,2016-07-19 10:00,19,170.7813,170.7813,170.7813,170.7813,3
ZBZ16,2016-07-19 11:00,19,171.0625,171.0625,171.0625,171.0625,10
ZBZ16,2016-07-19 11:30,19,171.0625,171.0625,171.0313,171.0313,2
ZBZ16,2016-07-19 12:00,19,171,171,171,171,2
ZBZ16,2016-07-19 14:30,19,170.875,170.875,170.875,170.875,2
ZBZ16,2016-07-19 15:00,19,170.9063,170.9063,170.9063,170.9063,2
ZBZ16,2016-07-20 04:30,20,170.2813,170.2813,170.2813,170.2813,1
ZBZ16,2016-07-20 06:30,20,170.5,170.5,170.5,170.5,1
ZBZ16,2016-07-20 07:00,20,170.5625,170.5625,170.5,170.5,2
ZBZ16,2016-07-20 08:00,20,170.0313,170.0313,170.0313,170.0313,1
ZBZ16,2016-07-20 08:30,20,169.7813,169.7813,169.7813,169.7813,1
ZBZ16,2016-07-20 09:00,20,169.6875,169.8125,169.6563,169.8125,5
ZBZ16,2016-07-20 10:00,20,169.9688,170,169.75,169.75,26
ZBZ16,2016-07-20 11:00,20,169.5938,169.6875,169.5938,169.6875,3
ZBZ16,2016-07-20 12:00,20,169.6875,169.6875,169.6875,169.6875,1
ZBZ16,2016-07-20 13:00,20,169.9688,169.9688,169.9688,169.9688,1
ZBZ16,2016-07-20 15:00,20,169.9688,169.9688,169.9688,169.9688,1
ZBZ16,2016-07-21 02:00,21,169.375,169.375,169.375,169.375,1
ZBZ16,2016-07-21 02:30,21,169.4688,169.4688,169.4688,169.4688,1
ZBZ16,2016-07-21 04:00,21,169.875,169.875,169.875,169.875,1
ZBZ16,2016-07-21 07:00,21,169.4063,169.4063,169.3125,169.3125,2
ZBZ16,2016-07-21 07:30,21,169.5,169.6563,169.4688,169.4688,5
ZBZ16,2016-07-21 09:00,21,168.8125,168.875,168.8125,168.875,3
ZBZ16,2016-07-21 10:00,21,169.1563,169.1563,169.1563,169.1563,2
ZBZ16,2016-07-21 10:30,21,169.6875,170.0313,169.6563,170.0313,5
ZBZ16,2016-07-21 11:00,21,169.8125,169.8125,169.8125,169.8125,50
ZBZ16,2016-07-21 11:30,21,169.8438,169.8438,169.8438,169.8438,1
ZBZ16,2016-07-21 12:30,21,170.0313,170.0313,170.0313,170.0313,1
ZBZ16,2016-07-21 15:00,21,170.2188,170.2188,170.2188,170.2188,1
ZBZ16,2016-07-21 18:00,22,170.3438,170.3438,170.3438,170.3438,1
ZBZ16,2016-07-21 18:30,22,170.4688,170.4688,170.4688,170.4688,2
ZBZ16,2016-07-21 19:00,22,170.4063,170.4063,170.4063,170.4063,73
ZBZ16,2016-07-21 19:30,22,170.5,170.5,170.5,170.5,1
ZBZ16,2016-07-22 04:00,22,170.1875,170.1875,170.1875,170.1875,1
ZBZ16,2016-07-22 06:00,22,169.7188,169.7188,169.7188,169.7188,1
ZBZ16,2016-07-22 06:30,22,169.9688,169.9688,169.9688,169.9688,1
ZBZ16,2016-07-22 07:00,22,169.8125,169.8125,169.8125,169.8125,1
ZBZ16,2016-07-22 07:30,22,169.5938,169.5938,169.5,169.5,15
ZBZ16,2016-07-22 08:00,22,169.5,169.5,169.4063,169.4063,5
ZBZ16,2016-07-22 08:30,22,169.6875,169.8125,169.6875,169.8125,2
ZBZ16,2016-07-22 09:00,22,170,170,170,170,1
ZBZ16,2016-07-22 09:30,22,169.9688,170.1563,169.9688,170.1563,7
ZBZ16,2016-07-22 10:00,22,170.0938,170.2813,170.0938,170.2813,8
ZBZ16,2016-07-22 11:00,22,170.2813,170.2813,170.2813,170.2813,1
ZBZ16,2016-07-22 12:30,22,170.6563,170.6563,170.6563,170.6563,5
ZBZ16,2016-07-22 14:30,22,170.2188,170.2188,170.2188,170.2188,1
ZBZ16,2016-07-22 15:30,22,170.3438,170.3438,170.3438,170.3438,1
ZBZ16,2016-07-24 20:30,25,169.9688,169.9688,169.9688,169.9688,1
ZBZ16,2016-07-24 22:30,25,170,170,170,170,1
ZBZ16,2016-07-25 07:00,25,169.875,169.875,169.875,169.875,2
ZBZ16,2016-07-25 07:30,25,170.0938,170.2813,170.0938,170.2813,3
ZBZ16,2016-07-25 09:00,25,170.5938,170.5938,170.5938,170.5938,1
ZBZ16,2016-07-25 10:00,25,170.5,170.5,170.5,170.5,1
ZBZ16,2016-07-25 11:30,25,170.4688,170.4688,170.4688,170.4688,3
ZBZ16,2016-07-25 13:00,25,170.1875,170.25,170.1875,170.25,2
ZBZ16,2016-07-25 20:00,26,170.6563,170.6563,170.6563,170.6563,1
ZBZ16,2016-07-25 21:30,26,170.6563,170.6563,170.6563,170.6563,2
ZBZ16,2016-07-25 22:30,26,170.5313,170.5313,170.5313,170.5313,1
ZBZ16,2016-07-25 23:00,26,170.6563,170.8125,170.6563,170.8125,5
ZBZ16,2016-07-26 07:00,26,170.5313,170.5313,170.5313,170.5313,1
ZBZ16,2016-07-26 07:30,26,170.5625,170.6563,170.5625,170.6563,3
ZBZ16,2016-07-26 08:00,26,170.8125,170.8125,170.8125,170.8125,1
ZBZ16,2016-07-26 08:30,26,170.5313,170.5313,170.2813,170.2813,2
ZBZ16,2016-07-26 09:00,26,170.0313,170.0313,169.875,169.875,12
ZBZ16,2016-07-26 09:30,26,170.0938,170.0938,169.9375,169.9375,3
ZBZ16,2016-07-26 11:00,26,170.1875,170.1875,170.1875,170.1875,1
ZBZ16,2016-07-26 13:00,26,170.5,170.5,170.5,170.5,1
ZBZ16,2016-07-26 13:30,26,170.375,170.4063,170.375,170.4063,2
ZBZ16,2016-07-26 15:00,26,170.2188,170.2188,170.2188,170.2188,1
ZBZ16,2016-07-26 22:00,27,169.9063,169.9063,169.9063,169.9063,1
ZBZ16,2016-07-26 23:00,27,169.7188,169.8438,169.7188,169.8438,2
ZBZ16,2016-07-26 23:30,27,169.9688,169.9688,169.9688,169.9688,2
ZBZ16,2016-07-27 00:00,27,169.9063,169.9063,169.9063,169.9063,10
ZBZ16,2016-07-27 01:30,27,169.9688,169.9688,169.9688,169.9688,1
ZBZ16,2016-07-27 03:30,27,170.2813,170.2813,170.2813,170.2813,4
ZBZ16,2016-07-27 07:30,27,170.7813,170.7813,170.7813,170.7813,1
ZBZ16,2016-07-27 09:30,27,171.0625,171.0625,171.0625,171.0625,1
ZBZ16,2016-07-27 10:00,27,171.3125,171.3125,171.3125,171.3125,1
ZBZ16,2016-07-27 13:00,27,171.5313,171.6563,171.4063,171.6563,29
ZBZ16,2016-07-27 13:30,27,171.5625,171.5938,171.5625,171.5938,21
ZBZ16,2016-07-27 14:30,27,171.6875,171.6875,171.6875,171.6875,1
ZBZ16,2016-07-27 15:30,27,172.0938,172.0938,172.0938,172.0938,1
ZBZ16,2016-07-27 17:30,28,172.1563,172.1563,172.1563,172.1563,1
ZBZ16,2016-07-27 18:00,28,172.0625,172.0625,172.0625,172.0625,2
ZBZ16,2016-07-27 20:00,28,172,172,172,172,1
ZBZ16,2016-07-27 21:00,28,171.7813,171.7813,171.7813,171.7813,1
ZBZ16,2016-07-27 23:00,28,171.7813,171.7813,171.7813,171.7813,1
ZBZ16,2016-07-27 23:30,28,171.9688,171.9688,171.9688,171.9688,1
ZBZ16,2016-07-28 01:00,28,172.0938,172.0938,172.0938,172.0938,1
ZBZ16,2016-07-28 01:30,28,171.9063,172,171.9063,172,2
ZBZ16,2016-07-28 02:00,28,172,172,171.8125,171.8125,72
ZBZ16,2016-07-28 07:00,28,171.625,171.625,171.4375,171.4375,2
ZBZ16,2016-07-28 07:30,28,171.2188,171.2188,171.2188,171.2188,1
ZBZ16,2016-07-28 08:00,28,171.3438,171.3438,171.1875,171.1875,2
ZBZ16,2016-07-28 08:30,28,171.1563,171.1563,171.1563,171.1563,1
ZBZ16,2016-07-28 09:00,28,171.1875,171.1875,171.1875,171.1875,1
ZBZ16,2016-07-28 09:30,28,171.4063,171.4063,171.4063,171.4063,1
ZBZ16,2016-07-28 10:00,28,171.7188,171.9688,171.7188,171.7813,5
ZBZ16,2016-07-28 11:00,28,171.7813,171.875,171.7813,171.8438,7
ZBZ16,2016-07-28 11:30,28,172,172.0313,172,172.0313,3
ZBZ16,2016-07-28 12:00,28,171.9688,172.125,171.9688,172.125,3
ZBZ16,2016-07-28 12:30,28,171.8438,171.8438,171.8438,171.8438,2
ZBZ16,2016-07-28 13:00,28,171.8438,171.8438,171.7813,171.7813,2
ZBZ16,2016-07-28 14:30,28,171.9375,171.9375,171.9375,171.9375,1
ZBZ16,2016-07-28 15:00,28,171.9375,171.9375,171.9375,171.9375,2
ZBZ16,2016-07-28 21:00,29,172.1563,172.1563,172.1563,172.1563,1
ZBZ16,2016-07-28 22:30,29,171.8125,172.4688,171.7188,172.0313,6
ZBZ16,2016-07-28 23:30,29,171.4063,171.4063,171.4063,171.4063,1
ZBZ16,2016-07-29 00:00,29,171.1563,171.1563,170.8438,170.8438,29
ZBZ16,2016-07-29 00:30,29,170.4688,170.4688,170.4688,170.4688,1
ZBZ16,2016-07-29 01:30,29,170.9063,170.9063,170.9063,170.9063,1
ZBZ16,2016-07-29 03:00,29,171.2813,171.2813,171.2813,171.2813,1
ZBZ16,2016-07-29 04:00,29,171.0313,171.0313,171.0313,171.0313,1
ZBZ16,2016-07-29 06:30,29,171.1875,171.1875,171.1875,171.1875,2
ZBZ16,2016-07-29 07:30,29,171.625,171.7813,171.625,171.7813,3
ZBZ16,2016-07-29 09:00,29,172.125,172.1563,172.125,172.1563,4
ZBZ16,2016-07-29 09:30,29,172.125,172.125,172.125,172.125,1
ZBZ16,2016-07-29 10:00,29,172.375,172.4688,172.375,172.4688,3
ZBZ16,2016-07-29 10:30,29,172.375,172.5,172.375,172.4688,7
ZBZ16,2016-07-29 11:00,29,172.4375,172.4375,172.4063,172.4063,2
ZBZ16,2016-07-29 12:00,29,172.4063,172.4063,172.4063,172.4063,1
ZBZ16,2016-07-29 12:30,29,172.4688,172.4688,172.4688,172.4688,15
ZBZ16,2016-07-29 13:00,29,172.5,172.6563,172.5,172.6563,4
ZBZ16,2016-07-29 13:30,29,172.75,172.8125,172.75,172.8125,4
ZBZ16,2016-07-29 14:00,29,173,173.0938,173,173.0313,46
ZBZ16,2016-07-29 14:30,29,173.0625,173.0625,173.0625,173.0625,1
ZBZ16,2016-07-29 15:00,29,173.0313,173.0313,173.0313,173.0313,5
ZBZ16,2016-07-29 15:30,29,173.1563,173.1563,173.1563,173.1563,1
ZBZ16,2016-07-31 17:00,1,173,173,173,173,2
ZBZ16,2016-07-31 18:30,1,172.9063,172.9063,172.9063,172.9063,1
ZBZ16,2016-07-31 19:00,1,172.875,172.875,172.875,172.875,1
ZBZ16,2016-07-31 21:30,1,172.75,172.75,172.75,172.75,1
ZBZ16,2016-07-31 22:30,1,172.625,172.625,172.625,172.625,2
ZBZ16,2016-08-01 02:30,1,172.75,172.75,172.75,172.75,75
ZBZ16,2016-08-01 07:30,1,171.9688,171.9688,171.9688,171.9688,10
ZBZ16,2016-08-01 08:00,1,171.8125,171.8125,171.6875,171.6875,21
ZBZ16,2016-08-01 08:30,1,171.625,171.8125,171.625,171.8125,18
ZBZ16,2016-08-01 09:00,1,171.9688,172.1875,171.9375,172.125,7
ZBZ16,2016-08-01 09:30,1,172.125,172.125,172.0625,172.0938,3
ZBZ16,2016-08-01 10:00,1,172.0938,172.0938,171.9063,171.9063,2
ZBZ16,2016-08-01 10:30,1,172.1563,172.1563,172.1563,172.1563,49
ZBZ16,2016-08-01 11:00,1,172.375,172.4375,172.375,172.4063,10
ZBZ16,2016-08-01 11:30,1,172.1563,172.1563,172.1563,172.1563,1
ZBZ16,2016-08-01 12:00,1,172.1875,172.1875,172.1875,172.1875,1
ZBZ16,2016-08-01 12:30,1,171.9375,172,171.875,171.875,52
ZBZ16,2016-08-01 13:00,1,172.125,172.1563,172.125,172.1563,2
ZBZ16,2016-08-01 13:30,1,172.125,172.125,172.125,172.125,5
ZBZ16,2016-08-01 14:00,1,172.0313,172.0313,171.9063,171.9063,10
ZBZ16,2016-08-01 14:30,1,171.875,171.875,171.875,171.875,1
ZBZ16,2016-08-01 15:30,1,171.5,171.5,171.3125,171.3438,44
ZBZ16,2016-08-01 17:00,2,171.4063,171.4063,171.25,171.375,4
ZBZ16,2016-08-01 18:00,2,171.5625,171.5625,171.5625,171.5625,1
ZBZ16,2016-08-02 01:30,2,171,171,170.9375,170.9375,3
ZBZ16,2016-08-02 03:00,2,171.125,171.125,171.125,171.125,1
ZBZ16,2016-08-02 05:30,2,170.2188,170.2188,170.2188,170.2188,1
ZBZ16,2016-08-02 06:00,2,170.1875,170.2813,170.1875,170.2813,2
ZBZ16,2016-08-02 06:30,2,170.4688,170.5313,170.4688,170.5313,2
ZBZ16,2016-08-02 07:00,2,170.0625,170.0625,170.0625,170.0625,1
ZBZ16,2016-08-02 07:30,2,170.1875,170.2188,170.1875,170.2188,2
ZBZ16,2016-08-02 08:00,2,170,170,169.9063,170,9
ZBZ16,2016-08-02 08:30,2,169.9375,170,169.9375,170,3
ZBZ16,2016-08-02 09:00,2,170.0313,170.25,170.0313,170.25,8
ZBZ16,2016-08-02 09:30,2,170.3438,170.7188,170.3438,170.7188,26
ZBZ16,2016-08-02 10:00,2,170.8438,170.9063,170.4688,170.4688,10
ZBZ16,2016-08-02 10:30,2,170.625,170.9063,170.625,170.8125,6
ZBZ16,2016-08-02 11:00,2,170.8125,170.8125,170.8125,170.8125,1
ZBZ16,2016-08-02 11:30,2,171,171.3438,171,171.3438,11
ZBZ16,2016-08-02 12:00,2,171.4063,171.5,171.3125,171.3125,3
ZBZ16,2016-08-02 12:30,2,171.0625,171.0625,171.0625,171.0625,1
ZBZ16,2016-08-02 13:00,2,170.875,170.875,170.875,170.875,1
ZBZ16,2016-08-02 13:30,2,170.9375,170.9375,170.9375,170.9375,1
ZBZ16,2016-08-02 14:00,2,170.9688,170.9688,170.75,170.75,6
ZBZ16,2016-08-02 14:30,2,170.7813,170.7813,170.7188,170.7188,3
ZBZ16,2016-08-03 01:30,3,170.4375,170.4375,170.4375,170.4375,1
ZBZ16,2016-08-03 04:00,3,171,171,171,171,1
ZBZ16,2016-08-03 07:30,3,171.0938,171.125,171.0938,171.125,3
ZBZ16,2016-08-03 08:00,3,170.6875,170.7188,170.6875,170.7188,2
ZBZ16,2016-08-03 09:00,3,170.3438,170.3438,170.3438,170.3438,3
ZBZ16,2016-08-03 09:30,3,170.2813,170.2813,170.0625,170.125,3
ZBZ16,2016-08-03 10:00,3,170.3438,170.3438,170.3438,170.3438,3
ZBZ16,2016-08-03 10:30,3,170.3125,170.375,170.2813,170.375,17
ZBZ16,2016-08-03 11:00,3,170.5,170.5,170.5,170.5,1
ZBZ16,2016-08-03 11:30,3,170.5,170.5,170.5,170.5,1
ZBZ16,2016-08-03 12:30,3,170.625,170.625,170.625,170.625,1
ZBZ16,2016-08-03 13:00,3,170.5625,170.5625,170.5625,170.5625,5
ZBZ16,2016-08-03 15:00,3,170.7188,170.7188,170.7188,170.7188,1
ZBZ16,2016-08-03 15:30,3,170.7188,170.7188,170.7188,170.7188,1
ZBZ16,2016-08-04 05:30,4,170.75,170.75,170.75,170.75,1
ZBZ16,2016-08-04 06:00,4,171.4375,171.4375,171.3438,171.3438,25
ZBZ16,2016-08-04 06:30,4,171.3125,171.3125,171.3125,171.3125,1
ZBZ16,2016-08-04 07:30,4,171.375,171.5,171.3125,171.5,3
ZBZ16,2016-08-04 08:00,4,171.7188,171.7188,171.7188,171.7188,1
ZBZ16,2016-08-04 08:30,4,171.7813,172,171.7813,172,6
ZBZ16,2016-08-04 09:00,4,172.0938,172.1875,172.0938,172.125,9
ZBZ16,2016-08-04 09:30,4,172.25,172.25,172.1875,172.1875,2
ZBZ16,2016-08-04 10:00,4,172.1875,172.1875,172,172,9
ZBZ16,2016-08-04 10:30,4,172.0625,172.0625,171.8438,171.8438,8
ZBZ16,2016-08-04 11:30,4,171.9688,171.9688,171.9375,171.9375,2
ZBZ16,2016-08-04 12:00,4,172,172,171.6563,171.6563,6
ZBZ16,2016-08-04 12:30,4,171.6563,171.6563,171.5938,171.5938,7
ZBZ16,2016-08-04 13:00,4,171.5,171.5,171.4688,171.4688,4
ZBZ16,2016-08-04 14:30,4,171.625,171.625,171.5625,171.5625,6
ZBZ16,2016-08-04 15:00,4,171.5938,171.5938,171.5938,171.5938,1
ZBZ16,2016-08-04 17:00,5,171.75,171.75,171.75,171.75,1
ZBZ16,2016-08-04 19:00,5,171.8125,171.875,171.8125,171.875,2
ZBZ16,2016-08-04 19:30,5,171.8438,171.9688,171.8438,171.9688,2
ZBZ16,2016-08-04 21:30,5,172,172,172,172,3
ZBZ16,2016-08-04 22:00,5,172.0625,172.0625,172.0625,172.0625,1
ZBZ16,2016-08-05 01:30,5,171.9375,171.9375,171.9375,171.9375,1
ZBZ16,2016-08-05 02:00,5,171.9063,171.9063,171.9063,171.9063,1
ZBZ16,2016-08-05 06:00,5,171.9688,171.9688,171.9688,171.9688,1
ZBZ16,2016-08-05 06:30,5,172.0625,172.0938,172.0625,172.0938,2
ZBZ16,2016-08-05 07:00,5,172.125,172.1875,171.8125,171.8125,13
ZBZ16,2016-08-05 07:30,5,171.3125,171.4375,170.9375,171.4375,31
ZBZ16,2016-08-05 08:00,5,170.9375,171.1875,170.9375,171.0625,3
ZBZ16,2016-08-05 08:30,5,171.1875,171.1875,170.8438,170.875,7
ZBZ16,2016-08-05 09:00,5,170.5625,170.625,170.5,170.5,6
ZBZ16,2016-08-05 09:30,5,170.4375,170.5313,170.25,170.25,24
ZBZ16,2016-08-05 10:00,5,170.4063,170.5,170.375,170.5,7
ZBZ16,2016-08-05 10:30,5,170.375,170.5625,170.375,170.5313,15
ZBZ16,2016-08-05 11:00,5,170.375,170.375,170.3438,170.3438,2
ZBZ16,2016-08-05 11:30,5,170.2188,170.2188,170.2188,170.2188,1
ZBZ16,2016-08-05 12:00,5,170.25,170.25,170.1563,170.1563,15
ZBZ16,2016-08-05 12:30,5,170.1563,170.1563,170.1563,170.1563,1
ZBZ16,2016-08-05 13:00,5,170,170,169.9688,169.9688,25
ZBZ16,2016-08-05 13:30,5,170,170.0625,170,170.0625,2
ZBZ16,2016-08-05 14:00,5,170.0938,170.0938,169.9688,170,15
ZBZ16,2016-08-05 14:30,5,169.9688,169.9688,169.9688,169.9688,1
ZBZ16,2016-08-05 15:00,5,170.0938,170.0938,170.0625,170.0625,4
ZBZ16,2016-08-05 15:30,5,170.0313,170.0313,169.9688,170.0313,6
ZBZ16,2016-08-07 17:00,8,169.8125,169.8125,169.7188,169.7188,2
ZBZ16,2016-08-07 19:30,8,169.5938,169.5938,169.375,169.4063,5
ZBZ16,2016-08-07 21:00,8,169.8438,169.8438,169.8438,169.8438,2
ZBZ16,2016-08-07 22:00,8,169.8125,169.8125,169.8125,169.8125,1
ZBZ16,2016-08-08 00:00,8,169.9375,169.9375,169.9375,169.9375,1
ZBZ16,2016-08-08 01:30,8,169.8438,169.8438,169.8438,169.8438,10
ZBZ16,2016-08-08 03:00,8,170.125,170.1563,170.125,170.1563,11
ZBZ16,2016-08-08 05:30,8,170.3125,170.3125,170.3125,170.3125,1
ZBZ16,2016-08-08 06:00,8,170.0938,170.0938,170.0938,170.0938,1
ZBZ16,2016-08-08 07:00,8,169.8438,170,169.8438,170,6
ZBZ16,2016-08-08 07:30,8,169.9063,169.9063,169.9063,169.9063,7
ZBZ16,2016-08-08 08:00,8,169.5625,169.5625,169.5625,169.5625,2
ZBZ16,2016-08-08 08:30,8,169.5,169.5313,169.375,169.375,4
ZBZ16,2016-08-08 09:00,8,169.4688,169.875,169.4688,169.875,3
ZBZ16,2016-08-08 10:00,8,170.1875,170.1875,170.1563,170.1563,3
ZBZ16,2016-08-08 10:30,8,170.25,170.375,170.25,170.3438,6
ZBZ16,2016-08-08 11:00,8,170.25,170.25,170.25,170.25,1
ZBZ16,2016-08-08 11:30,8,170.25,170.25,170.25,170.25,37
ZBZ16,2016-08-08 12:00,8,170.25,170.25,170.25,170.25,1
ZBZ16,2016-08-08 14:30,8,170.0938,170.0938,170.0938,170.0938,1
ZBZ16,2016-08-08 15:00,8,170.0625,170.0625,170.0625,170.0625,5
ZBZ16,2016-08-08 17:30,9,170.0313,170.0313,170.0313,170.0313,1
ZBZ16,2016-08-09 01:30,9,170.375,170.375,170.375,170.375,1
ZBZ16,2016-08-09 02:30,9,170.5,170.5,170.5,170.5,1
ZBZ16,2016-08-09 05:00,9,170.3438,170.3438,170.3438,170.3438,1
ZBZ16,2016-08-09 05:30,9,170.375,170.375,170.375,170.375,1
ZBZ16,2016-08-09 06:30,9,170.3438,170.3438,170.3125,170.3125,2
ZBZ16,2016-08-09 07:00,9,170.0938,170.125,170.0938,170.125,8
ZBZ16,2016-08-09 08:00,9,170.4688,170.5625,170.4688,170.5,9
ZBZ16,2016-08-09 08:30,9,170.4375,170.6563,170.4375,170.5938,11
ZBZ16,2016-08-09 09:00,9,170.7188,170.9063,170.7188,170.9063,10
ZBZ16,2016-08-09 09:30,9,170.9688,171.0625,170.875,171,24
ZBZ16,2016-08-09 10:00,9,171,171.0625,170.8125,170.8125,17
ZBZ16,2016-08-09 10:30,9,170.8125,170.8438,170.8125,170.8438,3
ZBZ16,2016-08-09 11:00,9,170.75,170.9063,170.75,170.9063,25
ZBZ16,2016-08-09 11:30,9,170.875,170.875,170.8125,170.8125,9
ZBZ16,2016-08-09 12:00,9,171.0313,171.1563,171.0313,171.1563,6
ZBZ16,2016-08-09 12:30,9,171.1875,171.25,171.1875,171.25,6
ZBZ16,2016-08-09 13:00,9,171.2188,171.25,171.2188,171.25,2
ZBZ16,2016-08-09 13:30,9,171.2813,171.4063,171.25,171.25,26
ZBZ16,2016-08-09 14:00,9,171.25,171.2813,171.2188,171.2188,8
ZBZ16,2016-08-09 14:30,9,171.375,171.375,171.375,171.375,1
ZBZ16,2016-08-09 15:00,9,171.2813,171.2813,171.1875,171.1875,7
ZBZ16,2016-08-09 15:30,9,171.125,171.1563,171.125,171.1563,6
ZBZ16,2016-08-09 17:30,10,171.2188,171.2188,171.2188,171.2188,1
ZBZ16,2016-08-09 18:00,10,171.2188,171.2188,171.2188,171.2188,1
ZBZ16,2016-08-09 20:00,10,171.2813,171.2813,171.2813,171.2813,1
ZBZ16,2016-08-09 20:30,10,171.3438,171.3438,171.3438,171.3438,1
ZBZ16,2016-08-09 21:00,10,171.375,171.4063,171.375,171.4063,2
ZBZ16,2016-08-10 00:00,10,171.4688,171.5313,171.4688,171.5313,3
ZBZ16,2016-08-10 00:30,10,171.5,171.5,171.5,171.5,2
ZBZ16,2016-08-10 01:30,10,171.5,171.5,171.5,171.5,1
ZBZ16,2016-08-10 02:00,10,171.4063,171.4063,171.4063,171.4063,1
ZBZ16,2016-08-10 03:30,10,171.5625,171.5938,171.5625,171.5938,4
ZBZ16,2016-08-10 04:30,10,171.5313,171.5313,171.5313,171.5313,1
ZBZ16,2016-08-10 05:30,10,171.4375,171.4375,171.4375,171.4375,1
ZBZ16,2016-08-10 07:00,10,171.5938,171.875,171.5938,171.875,56
ZBZ16,2016-08-10 07:30,10,171.8125,172.0313,171.8125,171.9063,17
ZBZ16,2016-08-10 08:00,10,171.8438,171.8438,171.5938,171.5938,6
ZBZ16,2016-08-10 08:30,10,171.7813,171.8438,171.3438,171.3438,118
ZBZ16,2016-08-10 09:00,10,171.1875,171.1875,171.1875,171.1875,1
ZBZ16,2016-08-10 09:30,10,171.2813,171.2813,171.2813,171.2813,1
ZBZ16,2016-08-10 10:00,10,171.5938,171.6875,171.5938,171.6875,15
ZBZ16,2016-08-10 10:30,10,171.8125,171.8125,171.8125,171.8125,1
ZBZ16,2016-08-10 11:00,10,171.7813,171.7813,171.7813,171.7813,2
ZBZ16,2016-08-10 11:30,10,171.8125,171.9063,171.8125,171.9063,25
ZBZ16,2016-08-10 12:30,10,172.0625,172.1875,172.0625,172.1875,9
ZBZ16,2016-08-10 13:00,10,172.0938,172.1563,172.0938,172.1563,6
ZBZ16,2016-08-10 13:30,10,171.9688,171.9688,171.9688,171.9688,5
ZBZ16,2016-08-10 14:00,10,171.9375,171.9688,171.9375,171.9688,60
ZBZ16,2016-08-10 14:30,10,171.875,172,171.875,172,2
ZBZ16,2016-08-10 15:00,10,171.9063,171.9063,171.9063,171.9063,1
ZBZ16,2016-08-10 17:30,11,171.9688,172,171.9688,172,4
ZBZ16,2016-08-10 19:00,11,172,172,172,172,1
ZBZ16,2016-08-11 02:00,11,171.7188,171.7188,171.7188,171.7188,1
ZBZ16,2016-08-11 03:00,11,171.6875,171.6875,171.6875,171.6875,1
ZBZ16,2016-08-11 04:00,11,171.6875,171.6875,171.6875,171.6875,1
ZBZ16,2016-08-11 04:30,11,171.6563,171.6563,171.6563,171.6563,2
ZBZ16,2016-08-11 05:00,11,171.5625,171.5625,171.5625,171.5625,1
ZBZ16,2016-08-11 06:30,11,171.4375,171.5,171.4375,171.5,2
ZBZ16,2016-08-11 07:00,11,171.5313,171.6563,171.5313,171.625,11
ZBZ16,2016-08-11 07:30,11,171.6563,171.7188,171.6563,171.6563,6
ZBZ16,2016-08-11 08:00,11,171.7188,171.7813,171.7188,171.7813,4
ZBZ16,2016-08-11 08:30,11,171.5938,171.5938,171.4375,171.4688,85
ZBZ16,2016-08-11 09:00,11,171.4688,171.4688,171.3438,171.3438,21
ZBZ16,2016-08-11 10:00,11,171.25,171.25,171.0625,171.0625,26
ZBZ16,2016-08-11 10:30,11,171.0313,171.0313,170.9688,170.9688,17
ZBZ16,2016-08-11 11:00,11,171.0625,171.0625,170.7188,170.7188,5
ZBZ16,2016-08-11 11:30,11,170.7813,170.7813,170.75,170.75,2
ZBZ16,2016-08-11 12:00,11,170.75,170.75,170.4688,170.5938,14
ZBZ16,2016-08-11 12:30,11,170.75,170.75,170.3438,170.3438,14
ZBZ16,2016-08-11 13:00,11,170.3438,170.3438,170.3125,170.3125,3
ZBZ16,2016-08-11 13:30,11,170.4063,170.4063,170.1563,170.1563,33
ZBZ16,2016-08-11 14:00,11,170.375,170.4375,170.375,170.4063,30
ZBZ16,2016-08-11 14:30,11,170.4688,170.4688,170.4688,170.4688,8
ZBZ16,2016-08-11 15:00,11,170.5,170.5,170.5,170.5,2
ZBZ16,2016-08-11 15:30,11,170.625,170.625,170.5,170.5,3
ZBZ16,2016-08-11 22:00,12,170.875,170.875,170.875,170.875,1
ZBZ16,2016-08-11 22:30,12,170.9063,170.9063,170.9063,170.9063,1
ZBZ16,2016-08-12 00:30,12,171,171,171,171,1
ZBZ16,2016-08-12 01:00,12,170.875,170.875,170.8438,170.8438,26
ZBZ16,2016-08-12 04:00,12,170.8438,170.8438,170.8438,170.8438,1
ZBZ16,2016-08-12 04:30,12,170.8125,170.8125,170.8125,170.8125,1
ZBZ16,2016-08-12 07:00,12,170.9063,171.1875,170.9063,171.1875,10
ZBZ16,2016-08-12 07:30,12,171.2188,172.3438,171.2188,172.0625,205
ZBZ16,2016-08-12 08:00,12,172,172.125,171.875,172.0625,23
ZBZ16,2016-08-12 08:30,12,171.9375,172.0938,171.7813,172.0938,18
ZBZ16,2016-08-12 09:00,12,172.0938,172.3438,172.0938,172.3438,34
ZBZ16,2016-08-12 09:30,12,172.375,172.4063,172.3438,172.4063,7
ZBZ16,2016-08-12 10:00,12,172.2813,172.2813,172.125,172.1875,74
ZBZ16,2016-08-12 10:30,12,172.125,172.125,172.125,172.125,13
ZBZ16,2016-08-12 11:00,12,171.7813,171.8438,171.625,171.625,49
ZBZ16,2016-08-12 11:30,12,171.5938,171.6563,171.4688,171.4688,22
ZBZ16,2016-08-12 12:00,12,171.5938,171.6563,171.5625,171.5625,129
ZBZ16,2016-08-12 12:30,12,171.6563,171.6563,171.6563,171.6563,2
ZBZ16,2016-08-12 13:00,12,171.8438,171.8438,171.8438,171.8438,1
ZBZ16,2016-08-12 13:30,12,171.5313,171.5313,171.5313,171.5313,3
ZBZ16,2016-08-12 14:00,12,171.4375,171.5,171.4375,171.5,3
ZBZ16,2016-08-12 15:30,12,171.625,171.625,171.625,171.625,2
ZBZ16,2016-08-14 17:00,15,171.625,171.625,171.625,171.625,5
ZBZ16,2016-08-14 18:00,15,171.6875,171.6875,171.6875,171.6875,1
ZBZ16,2016-08-14 18:30,15,171.625,171.625,171.625,171.625,1
ZBZ16,2016-08-14 20:30,15,171.5,171.5,171.5,171.5,7
ZBZ16,2016-08-15 01:00,15,171.625,171.75,171.625,171.75,4
ZBZ16,2016-08-15 02:00,15,171.8438,171.8438,171.8438,171.8438,2
ZBZ16,2016-08-15 04:00,15,171.8438,171.8438,171.8438,171.8438,1
ZBZ16,2016-08-15 06:00,15,171.5,171.5,171.5,171.5,2
ZBZ16,2016-08-15 07:00,15,171.5,171.5,171.2813,171.2813,6
ZBZ16,2016-08-15 07:30,15,171.2188,171.2188,170.8125,170.875,72
ZBZ16,2016-08-15 08:00,15,170.875,170.875,170.7813,170.8125,24
ZBZ16,2016-08-15 08:30,15,170.7188,170.8125,170.5625,170.625,22
ZBZ16,2016-08-15 09:00,15,170.6563,170.6875,170.4375,170.4688,28
ZBZ16,2016-08-15 09:30,15,170.5313,170.5625,170.5313,170.5625,4
ZBZ16,2016-08-15 10:00,15,170.625,170.75,170.5,170.75,175
ZBZ16,2016-08-15 10:30,15,170.7188,170.9688,170.7188,170.8438,42
ZBZ16,2016-08-15 11:00,15,170.7188,170.75,170.5313,170.5313,25
ZBZ16,2016-08-15 11:30,15,170.5625,170.5625,170.4063,170.4688,13
ZBZ16,2016-08-15 12:00,15,170.5,170.5938,170.5,170.5938,4
ZBZ16,2016-08-15 12:30,15,170.4375,170.4375,170.3438,170.4375,40
ZBZ16,2016-08-15 13:00,15,170.4688,170.4688,170.4375,170.4375,2
ZBZ16,2016-08-15 13:30,15,170.3438,170.3438,170.1875,170.3125,30
ZBZ16,2016-08-15 14:00,15,170.1875,170.375,170.1875,170.375,9
ZBZ16,2016-08-15 14:30,15,170.3438,170.3438,170.0938,170.1875,13
ZBZ16,2016-08-15 15:00,15,170.125,170.125,170.125,170.125,1
ZBZ16,2016-08-15 15:30,15,170.1875,170.1875,170.1563,170.1563,4
ZBZ16,2016-08-15 19:30,16,170.3125,170.3125,170.3125,170.3125,1
ZBZ16,2016-08-15 20:00,16,170.4063,170.4063,170.3438,170.3438,3
ZBZ16,2016-08-15 20:30,16,170.25,170.2813,170.25,170.2813,3
ZBZ16,2016-08-15 22:00,16,170.5,170.5,170.5,170.5,1
ZBZ16,2016-08-15 23:30,16,170.5,170.5,170.5,170.5,1
ZBZ16,2016-08-16 00:30,16,170.5625,170.5625,170.5625,170.5625,1
ZBZ16,2016-08-16 01:00,16,170.5625,170.625,170.5625,170.625,72
ZBZ16,2016-08-16 01:30,16,170.7813,170.7813,170.7813,170.7813,1
ZBZ16,2016-08-16 02:30,16,170.8125,170.8125,170.75,170.75,11
ZBZ16,2016-08-16 03:00,16,170.75,170.75,170.6875,170.6875,4
ZBZ16,2016-08-16 03:30,16,170.6875,170.9063,170.6875,170.9063,22
ZBZ16,2016-08-16 05:30,16,170.9375,170.9375,170.9375,170.9375,45
ZBZ16,2016-08-16 06:30,16,170.75,170.75,170.75,170.75,5
ZBZ16,2016-08-16 07:00,16,170.8438,170.9063,170.7813,170.8438,10
ZBZ16,2016-08-16 07:30,16,170.9375,171.0313,170.2813,170.7813,47
ZBZ16,2016-08-16 08:00,16,170.875,170.9375,170.2813,170.375,49
ZBZ16,2016-08-16 08:30,16,170.4375,170.4375,169.7813,169.8438,207
ZBZ16,2016-08-16 09:00,16,169.8438,169.9688,169.625,169.625,109
ZBZ16,2016-08-16 09:30,16,169.9063,169.9063,169.6875,169.875,57
ZBZ16,2016-08-16 10:00,16,169.6875,169.8438,169.625,169.7813,36
ZBZ16,2016-08-16 10:30,16,169.6875,169.8438,169.6875,169.7188,18
ZBZ16,2016-08-16 11:00,16,169.75,169.75,169.7188,169.7188,19
ZBZ16,2016-08-16 11:30,16,169.75,169.8125,169.7188,169.7813,22
ZBZ16,2016-08-16 12:00,16,169.9063,170.1563,169.9063,170.125,41
ZBZ16,2016-08-16 12:30,16,170.0938,170.0938,169.75,169.75,4
ZBZ16,2016-08-16 13:00,16,169.75,169.75,169.7188,169.75,10
ZBZ16,2016-08-16 13:30,16,169.7188,169.7188,169.625,169.7188,228
ZBZ16,2016-08-16 14:00,16,169.6563,169.6875,169.5938,169.625,9
ZBZ16,2016-08-16 14:30,16,169.7813,169.8438,169.6875,169.7188,22
ZBZ16,2016-08-16 15:00,16,169.625,169.7188,169.625,169.7188,2
ZBZ16,2016-08-16 17:00,17,169.7188,169.7188,169.7188,169.7188,2
ZBZ16,2016-08-16 17:30,17,169.7188,169.7188,169.7188,169.7188,2
ZBZ16,2016-08-16 18:00,17,169.8125,169.8438,169.8125,169.8438,6
ZBZ16,2016-08-16 19:30,17,169.7813,169.7813,169.75,169.75,2
ZBZ16,2016-08-16 20:00,17,169.8125,169.875,169.8125,169.875,5
ZBZ16,2016-08-16 20:30,17,169.875,169.875,169.875,169.875,11
ZBZ16,2016-08-16 22:00,17,169.9063,169.9688,169.9063,169.9688,2
ZBZ16,2016-08-16 22:30,17,169.9375,169.9375,169.9375,169.9375,1
ZBZ16,2016-08-16 23:00,17,170,170,170,170,1
ZBZ16,2016-08-16 23:30,17,170,170,169.9063,169.9063,3
ZBZ16,2016-08-17 00:00,17,169.9063,169.9063,169.8438,169.8438,6
ZBZ16,2016-08-17 01:00,17,169.7813,169.7813,169.7813,169.7813,2
ZBZ16,2016-08-17 01:30,17,169.9375,169.9375,169.9375,169.9375,1
ZBZ16,2016-08-17 03:00,17,169.875,169.875,169.875,169.875,1
ZBZ16,2016-08-17 03:30,17,169.6875,169.6875,169.6875,169.6875,1
ZBZ16,2016-08-17 04:00,17,169.6875,169.7188,169.625,169.625,6
ZBZ16,2016-08-17 04:30,17,169.625,169.625,169.4688,169.5,3
ZBZ16,2016-08-17 05:30,17,169.4688,169.4688,169.4688,169.4688,5
ZBZ16,2016-08-17 07:00,17,169.6875,169.7813,169.5938,169.7813,123
ZBZ16,2016-08-17 07:30,17,169.5938,169.6875,169.5313,169.6875,18
ZBZ16,2016-08-17 08:00,17,169.6875,169.8438,169.6875,169.8125,23
ZBZ16,2016-08-17 08:30,17,169.75,170,169.6875,170,43
ZBZ16,2016-08-17 09:00,17,170.0625,170.2188,169.9375,170.1875,21
ZBZ16,2016-08-17 09:30,17,170.0625,170.0938,169.9063,170.0938,20
ZBZ16,2016-08-17 10:00,17,169.9375,169.9375,169.8438,169.875,11
ZBZ16,2016-08-17 10:30,17,169.875,169.875,169.8125,169.8125,14
ZBZ16,2016-08-17 11:00,17,169.8438,170,169.8438,170,11
ZBZ16,2016-08-17 12:00,17,169.9688,170.0938,169.9063,170.0938,15
ZBZ16,2016-08-17 12:30,17,170,170,169.9063,169.9688,28
ZBZ16,2016-08-17 13:00,17,169.6875,170.5938,169.6563,170.1563,75
ZBZ16,2016-08-17 13:30,17,170.1875,170.25,169.9688,170.0625,18
ZBZ16,2016-08-17 14:00,17,170.2813,170.4063,170.2188,170.4063,9
ZBZ16,2016-08-17 14:30,17,170.125,170.3125,170.125,170.3125,10
ZBZ16,2016-08-17 15:00,17,170.4063,170.4063,170.4063,170.4063,4
ZBZ16,2016-08-17 15:30,17,170.4375,170.4375,170.4375,170.4375,3
ZBZ16,2016-08-17 17:30,18,170.5625,170.625,170.5625,170.625,4
ZBZ16,2016-08-17 18:00,18,170.6563,170.6875,170.6563,170.6875,3
ZBZ16,2016-08-17 18:30,18,170.6563,170.6563,170.6563,170.6563,1
ZBZ16,2016-08-17 19:00,18,170.6563,170.7188,170.6563,170.6875,4
ZBZ16,2016-08-17 19:30,18,170.7188,170.7188,170.7188,170.7188,1
ZBZ16,2016-08-18 00:00,18,170.5,170.5,170.4688,170.5,4
ZBZ16,2016-08-18 00:30,18,170.5625,170.5625,170.5625,170.5625,1
ZBZ16,2016-08-18 01:00,18,170.6563,170.7188,170.6563,170.7188,3
ZBZ16,2016-08-18 02:00,18,170.5625,170.5625,170.5,170.5,4
ZBZ16,2016-08-18 02:30,18,170.625,170.625,170.625,170.625,1
ZBZ16,2016-08-18 03:30,18,170.25,170.25,170.25,170.25,1
ZBZ16,2016-08-18 04:00,18,170.0938,170.0938,170.0938,170.0938,1
ZBZ16,2016-08-18 04:30,18,170.3438,170.3438,170.2813,170.2813,2
ZBZ16,2016-08-18 05:00,18,170.2188,170.2188,170.2188,170.2188,1
ZBZ16,2016-08-18 05:30,18,170.2188,170.2188,170.2188,170.2188,5
ZBZ16,2016-08-18 06:00,18,170.25,170.25,170.25,170.25,1
ZBZ16,2016-08-18 07:00,18,170.2813,170.375,170.25,170.375,11
ZBZ16,2016-08-18 07:30,18,170.2813,170.375,170.0938,170.3438,115
ZBZ16,2016-08-18 08:00,18,170.0938,170.2813,170.0625,170.2813,29
ZBZ16,2016-08-18 08:30,18,170.125,170.4688,170.125,170.4375,47
ZBZ16,2016-08-18 09:00,18,170.3125,170.3125,169.9063,169.9063,39
ZBZ16,2016-08-18 09:30,18,169.9063,170.0313,169.8438,170.0313,73
ZBZ16,2016-08-18 10:00,18,169.9688,170.25,169.9375,170.25,50
ZBZ16,2016-08-18 10:30,18,170.25,170.4063,170.2188,170.3125,43
ZBZ16,2016-08-18 11:00,18,170.3438,170.5313,170.3438,170.4063,25
ZBZ16,2016-08-18 11:30,18,170.3438,170.4375,170.3438,170.4375,6
ZBZ16,2016-08-18 12:00,18,170.5,170.6563,170.5,170.6563,10
ZBZ16,2016-08-18 12:30,18,170.6875,170.75,170.5313,170.6875,47
ZBZ16,2016-08-18 13:00,18,170.5938,170.5938,170.4688,170.4688,35
ZBZ16,2016-08-18 13:30,18,170.4063,170.4063,170.3125,170.4063,63
ZBZ16,2016-08-18 14:00,18,170.5313,170.5313,170.5313,170.5313,4
ZBZ16,2016-08-18 14:30,18,170.4688,170.5,170.4063,170.5,28
ZBZ16,2016-08-18 15:00,18,170.4688,170.5,170.4375,170.4688,80
ZBZ16,2016-08-18 15:30,18,170.4688,170.4688,170.4688,170.4688,9
ZBZ16,2016-08-18 19:30,19,170.25,170.25,170.2188,170.2188,3
ZBZ16,2016-08-19 02:30,19,170.4063,170.4063,170.4063,170.4063,1
ZBZ16,2016-08-19 03:00,19,170.4375,170.4375,170.4375,170.4375,1
ZBZ16,2016-08-19 05:00,19,170.375,170.375,170.25,170.3438,5
ZBZ16,2016-08-19 05:30,19,170.2188,170.2188,170.2188,170.2188,1
ZBZ16,2016-08-19 06:00,19,170.2188,170.25,170.0938,170.0938,7
ZBZ16,2016-08-19 06:30,19,170.0938,170.0938,170.0938,170.0938,2
ZBZ16,2016-08-19 07:00,19,170.0625,170.0625,169.7813,169.8438,21
ZBZ16,2016-08-19 07:30,19,169.875,169.9688,169.5938,169.7188,58
ZBZ16,2016-08-19 08:00,19,169.6563,169.6875,169.5,169.5938,62
ZBZ16,2016-08-19 08:30,19,169.6563,169.9688,169.6563,169.8438,233
ZBZ16,2016-08-19 09:00,19,169.625,169.625,169.0938,169.25,217
ZBZ16,2016-08-19 09:30,19,169.25,169.3438,169.2188,169.3438,194
ZBZ16,2016-08-19 10:00,19,169.2188,169.2188,169.0938,169.125,69
ZBZ16,2016-08-19 10:30,19,169.0938,169.1875,168.9688,169.125,156
ZBZ16,2016-08-19 11:00,19,169.1563,169.2813,169.0938,169.2188,50
ZBZ16,2016-08-19 11:30,19,169.2813,169.375,169.2813,169.375,24
ZBZ16,2016-08-19 12:00,19,169.3438,169.3438,169.1563,169.1563,86
ZBZ16,2016-08-19 12:30,19,169.25,169.3125,169.25,169.2813,28
ZBZ16,2016-08-19 13:00,19,169.2813,169.625,169.25,169.5938,171
ZBZ16,2016-08-19 13:30,19,169.625,169.6875,169.4063,169.6563,138
ZBZ16,2016-08-19 14:00,19,169.5313,169.5938,169.4688,169.5938,39
ZBZ16,2016-08-19 14:30,19,169.5938,169.6563,169.5938,169.5938,24
ZBZ16,2016-08-19 15:00,19,169.5313,169.5625,169.5313,169.5625,5
ZBZ16,2016-08-19 15:30,19,169.5625,169.5625,169.5,169.5,7
ZBZ16,2016-08-21 17:00,22,169.5,169.5,169.3438,169.3438,24
ZBZ16,2016-08-21 17:30,22,169.375,169.375,169.3438,169.3438,8
ZBZ16,2016-08-21 18:00,22,169.2813,169.2813,169.2813,169.2813,10
ZBZ16,2016-08-21 18:30,22,169.3125,169.3125,169.2188,169.25,10
ZBZ16,2016-08-21 19:00,22,169.375,169.4063,169.375,169.4063,7
ZBZ16,2016-08-21 19:30,22,169.5,169.5625,169.5,169.5625,7
ZBZ16,2016-08-21 20:00,22,169.5625,169.5625,169.5625,169.5625,1
ZBZ16,2016-08-21 20:30,22,169.4063,169.4063,169.3438,169.4063,4
ZBZ16,2016-08-21 21:00,22,169.3438,169.3438,169.3438,169.3438,2
ZBZ16,2016-08-21 21:30,22,169.375,169.4063,169.3125,169.3125,10
ZBZ16,2016-08-21 22:00,22,169.3438,169.3438,169.3438,169.3438,1
ZBZ16,2016-08-21 22:30,22,169.3125,169.3125,169.2813,169.2813,12
ZBZ16,2016-08-22 00:00,22,169.3125,169.3125,169.3125,169.3125,3
ZBZ16,2016-08-22 00:30,22,169.3438,169.3438,169.3438,169.3438,1
ZBZ16,2016-08-22 01:00,22,169.4063,169.4375,169.3438,169.4375,14
ZBZ16,2016-08-22 02:00,22,169.4688,169.4688,169.4688,169.4688,10
ZBZ16,2016-08-22 03:00,22,169.4688,169.4688,169.2188,169.2813,13
ZBZ16,2016-08-22 03:30,22,169.2813,169.3125,169.25,169.3125,16
ZBZ16,2016-08-22 04:00,22,169.375,169.375,169.375,169.375,2
ZBZ16,2016-08-22 04:30,22,169.4688,169.4688,169.4375,169.4375,6
ZBZ16,2016-08-22 05:00,22,169.5625,169.625,169.5313,169.625,9
ZBZ16,2016-08-22 05:30,22,169.6563,169.6563,169.625,169.6563,10
ZBZ16,2016-08-22 06:00,22,169.75,169.7813,169.75,169.7813,19
ZBZ16,2016-08-22 06:30,22,169.75,169.8125,169.7188,169.8125,27
ZBZ16,2016-08-22 07:00,22,169.8438,170.375,169.8438,170.3125,232
ZBZ16,2016-08-22 07:30,22,170.3125,170.5938,170.2188,170.5625,181
ZBZ16,2016-08-22 08:00,22,170.5625,170.6875,170.4375,170.5938,258
ZBZ16,2016-08-22 08:30,22,170.625,170.6875,170.3438,170.4375,190
ZBZ16,2016-08-22 09:00,22,170.3125,170.5,170.3125,170.4688,99
ZBZ16,2016-08-22 09:30,22,170.5,170.7188,170.5,170.7188,195
ZBZ16,2016-08-22 10:00,22,170.6875,170.875,170.625,170.8438,124
ZBZ16,2016-08-22 10:30,22,170.8438,170.9375,170.8438,170.9063,153
ZBZ16,2016-08-22 11:00,22,170.9375,171,170.875,170.9063,203
ZBZ16,2016-08-22 11:30,22,170.9063,170.9688,170.8438,170.875,90
ZBZ16,2016-08-22 12:00,22,170.8438,171,170.8125,170.9375,99
ZBZ16,2016-08-22 12:30,22,170.9688,171,170.9063,170.9688,174
ZBZ16,2016-08-22 13:00,22,170.9375,170.9375,170.875,170.875,345
ZBZ16,2016-08-22 13:30,22,170.9375,170.9688,170.9063,170.9063,93
ZBZ16,2016-08-22 14:00,22,170.875,170.875,170.7188,170.7188,101
ZBZ16,2016-08-22 14:30,22,170.75,170.8125,170.75,170.8125,17
ZBZ16,2016-08-22 15:00,22,170.8125,170.875,170.75,170.7813,101
ZBZ16,2016-08-22 15:30,22,170.8438,170.875,170.8438,170.875,2
ZBZ16,2016-08-22 17:30,23,170.7813,170.875,170.7813,170.8125,6
ZBZ16,2016-08-22 18:00,23,170.75,170.75,170.7188,170.7188,2
ZBZ16,2016-08-22 18:30,23,170.75,170.75,170.75,170.75,3
ZBZ16,2016-08-22 19:00,23,170.7188,170.7188,170.6563,170.6563,12
ZBZ16,2016-08-22 19:30,23,170.6563,170.6875,170.6563,170.6875,2
ZBZ16,2016-08-22 20:00,23,170.75,170.75,170.7188,170.7188,8
ZBZ16,2016-08-22 20:30,23,170.6875,170.75,170.6875,170.75,5
ZBZ16,2016-08-22 21:00,23,170.75,170.7813,170.75,170.7813,2
ZBZ16,2016-08-22 22:00,23,170.7813,170.7813,170.7813,170.7813,5
ZBZ16,2016-08-22 22:30,23,170.75,170.7813,170.75,170.7813,5
ZBZ16,2016-08-22 23:00,23,170.8125,170.8125,170.7813,170.7813,12
ZBZ16,2016-08-22 23:30,23,170.8438,170.8438,170.8438,170.8438,3
ZBZ16,2016-08-23 00:00,23,170.7813,170.7813,170.7813,170.7813,4
ZBZ16,2016-08-23 00:30,23,170.8438,170.8438,170.8438,170.8438,4
ZBZ16,2016-08-23 01:00,23,170.8125,170.875,170.8125,170.8438,8
ZBZ16,2016-08-23 01:30,23,170.875,170.875,170.8125,170.8438,43
ZBZ16,2016-08-23 02:00,23,170.8125,170.8438,170.6875,170.8438,38
ZBZ16,2016-08-23 02:30,23,170.8125,170.8125,170.5938,170.5938,7
ZBZ16,2016-08-23 03:00,23,170.5625,170.5938,170.4375,170.5,12
ZBZ16,2016-08-23 03:30,23,170.5,170.5313,170.5,170.5,9
ZBZ16,2016-08-23 04:00,23,170.4375,170.4688,170.3438,170.3438,34
ZBZ16,2016-08-23 04:30,23,170.375,170.4063,170.375,170.375,19
ZBZ16,2016-08-23 05:00,23,170.3438,170.375,170.1875,170.2813,54
ZBZ16,2016-08-23 05:30,23,170.2813,170.5313,170.2813,170.5313,116
ZBZ16,2016-08-23 06:00,23,170.5,170.5313,170.4063,170.5313,10
ZBZ16,2016-08-23 06:30,23,170.5313,170.6563,170.5313,170.6563,72
ZBZ16,2016-08-23 07:00,23,170.6563,170.8125,170.6563,170.75,101
ZBZ16,2016-08-23 07:30,23,170.8438,171,170.8438,170.9375,374
ZBZ16,2016-08-23 08:00,23,170.9063,171.25,170.9063,171.1875,432
ZBZ16,2016-08-23 08:30,23,171.25,171.4375,171.0625,171.3438,431
ZBZ16,2016-08-23 09:00,23,171.3125,171.5625,171.25,171.4375,370
ZBZ16,2016-08-23 09:30,23,171.4063,171.4688,171.1875,171.1875,161
ZBZ16,2016-08-23 10:00,23,171.1563,171.1563,170.9375,170.9375,217
ZBZ16,2016-08-23 10:30,23,170.9063,171.0625,170.875,171.0625,214
ZBZ16,2016-08-23 11:00,23,171.0625,171.0625,170.8438,170.8438,182
ZBZ16,2016-08-23 11:30,23,170.8125,170.8438,170.7188,170.8438,88
ZBZ16,2016-08-23 12:00,23,170.8438,171.125,170.8438,171.0625,160
ZBZ16,2016-08-23 12:30,23,171.0625,171.1875,171.0313,171.125,45
ZBZ16,2016-08-23 13:00,23,171.1563,171.1563,171,171.125,145
ZBZ16,2016-08-23 13:30,23,171.1563,171.1563,170.9688,171,230
ZBZ16,2016-08-23 14:00,23,171,171.0313,170.9688,171,229
ZBZ16,2016-08-23 14:30,23,171.0938,171.125,171.0625,171.0938,54
ZBZ16,2016-08-23 15:00,23,171.125,171.2188,171.0938,171.2188,47
ZBZ16,2016-08-23 15:30,23,171.25,171.25,171.1875,171.1875,4
ZBZ16,2016-08-23 17:00,24,171.1875,171.2188,171.1875,171.1875,12
ZBZ16,2016-08-23 17:30,24,171.1875,171.1875,171.0625,171.125,17
ZBZ16,2016-08-23 18:00,24,171.125,171.1563,171.125,171.125,3
ZBZ16,2016-08-23 18:30,24,171.125,171.125,171.0313,171.0313,7
ZBZ16,2016-08-23 19:00,24,171.0625,171.0625,171,171,13
ZBZ16,2016-08-23 19:30,24,171,171.0313,171,171,7
ZBZ16,2016-08-23 20:00,24,171,171.0938,171,171,14
ZBZ16,2016-08-23 20:30,24,170.9688,170.9688,170.9688,170.9688,1
ZBZ16,2016-08-23 21:00,24,171.0313,171.0625,171,171.0625,7
ZBZ16,2016-08-23 21:30,24,171.0313,171.0938,171.0313,171.0938,10
ZBZ16,2016-08-23 22:00,24,171.0938,171.1875,171.0625,171.125,123
ZBZ16,2016-08-23 22:30,24,171.1563,171.1563,171.1563,171.1563,7
ZBZ16,2016-08-23 23:00,24,171.1563,171.2188,171.1563,171.2188,3
ZBZ16,2016-08-24 00:00,24,171.1563,171.1875,171.1563,171.1875,7
ZBZ16,2016-08-24 00:30,24,171.125,171.1563,171.125,171.1563,2
ZBZ16,2016-08-24 01:00,24,171.125,171.1875,171.125,171.125,46
ZBZ16,2016-08-24 01:30,24,171.125,171.2188,171.125,171.1563,66
ZBZ16,2016-08-24 02:00,24,171.1563,171.1875,170.9375,170.9688,54
ZBZ16,2016-08-24 02:30,24,170.9688,171,170.875,170.9063,40
ZBZ16,2016-08-24 03:00,24,170.875,171.375,170.875,171.2813,434
ZBZ16,2016-08-24 03:30,24,171.25,171.3438,171.1563,171.1563,105
ZBZ16,2016-08-24 04:00,24,171.1563,171.2188,171.0625,171.125,41
ZBZ16,2016-08-24 04:30,24,171.0938,171.2188,171.0625,171.125,47
ZBZ16,2016-08-24 05:00,24,171.125,171.125,171.0625,171.0625,55
ZBZ16,2016-08-24 05:30,24,171.0938,171.0938,171.0313,171.0313,68
ZBZ16,2016-08-24 06:00,24,171.0313,171.0938,171,171.0625,13
ZBZ16,2016-08-24 06:30,24,171.125,171.2188,171.125,171.2188,27
ZBZ16,2016-08-24 07:00,24,171.2188,171.2813,171.0938,171.2813,700
ZBZ16,2016-08-24 07:30,24,171.25,171.3125,171,171.0625,1540
ZBZ16,2016-08-24 08:00,24,171.0938,171.3438,171.0625,171.2813,655
ZBZ16,2016-08-24 08:30,24,171.3125,171.3438,171,171.0313,951
ZBZ16,2016-08-24 09:00,24,171,171.0625,170.4688,170.5313,1142
ZBZ16,2016-08-24 09:30,24,170.5625,170.6875,170.4375,170.625,443
ZBZ16,2016-08-24 10:00,24,170.6563,170.9063,170.5,170.9063,639
ZBZ16,2016-08-24 10:30,24,170.9375,171,170.8125,170.9688,860
ZBZ16,2016-08-24 11:00,24,171,171.1563,170.9688,171.125,403
ZBZ16,2016-08-24 11:30,24,171.125,171.1563,171.0625,171.125,332
ZBZ16,2016-08-24 12:00,24,171.0938,171.1563,170.9375,171.0625,505
ZBZ16,2016-08-24 12:30,24,171.1563,171.1563,170.9375,170.9375,153
ZBZ16,2016-08-24 13:00,24,170.9375,171,170.9063,170.9375,168
ZBZ16,2016-08-24 13:30,24,170.9375,170.9375,170.7813,170.7813,1038
ZBZ16,2016-08-24 14:00,24,170.7813,170.8438,170.75,170.8125,775
ZBZ16,2016-08-24 14:30,24,170.8438,170.8438,170.6875,170.75,196
ZBZ16,2016-08-24 15:00,24,170.75,170.75,170.75,170.75,49
ZBZ16,2016-08-24 15:30,24,170.6875,170.7188,170.6563,170.7188,59
ZBZ16,2016-08-24 17:00,25,170.6875,170.7188,170.6875,170.6875,12
ZBZ16,2016-08-24 17:30,25,170.6563,170.6875,170.6563,170.6875,5
ZBZ16,2016-08-24 18:00,25,170.6563,170.6875,170.6563,170.6563,5
ZBZ16,2016-08-24 19:00,25,170.6875,170.75,170.6563,170.75,44
ZBZ16,2016-08-24 19:30,25,170.7188,170.75,170.6875,170.7188,18
ZBZ16,2016-08-24 20:00,25,170.6875,170.7188,170.6563,170.6563,6
ZBZ16,2016-08-24 20:30,25,170.6875,170.6875,170.6563,170.6563,15
ZBZ16,2016-08-24 21:00,25,170.6563,170.75,170.5938,170.75,63
ZBZ16,2016-08-24 21:30,25,170.7813,170.8125,170.75,170.75,27
ZBZ16,2016-08-24 22:00,25,170.7813,170.875,170.7813,170.875,13
ZBZ16,2016-08-24 22:30,25,170.875,170.875,170.875,170.875,43
ZBZ16,2016-08-24 23:00,25,170.875,170.9375,170.8438,170.875,16
ZBZ16,2016-08-24 23:30,25,170.8438,170.8438,170.8125,170.8438,27
ZBZ16,2016-08-25 00:00,25,170.8438,170.9063,170.8125,170.875,10
ZBZ16,2016-08-25 00:30,25,170.875,170.875,170.875,170.875,6
ZBZ16,2016-08-25 01:00,25,170.875,170.9063,170.7813,170.9063,221
ZBZ16,2016-08-25 01:30,25,170.9375,170.9688,170.7813,170.8438,171
ZBZ16,2016-08-25 02:00,25,170.9063,170.9063,170.7188,170.7813,116
ZBZ16,2016-08-25 02:30,25,170.8125,170.9063,170.7813,170.9063,45
ZBZ16,2016-08-25 03:00,25,170.875,170.9688,170.8438,170.875,119
ZBZ16,2016-08-25 03:30,25,170.875,170.9688,170.875,170.9688,45
ZBZ16,2016-08-25 04:00,25,170.9688,170.9688,170.9063,170.9063,65
ZBZ16,2016-08-25 04:30,25,170.9063,170.9688,170.875,170.9688,84
ZBZ16,2016-08-25 05:00,25,170.9688,171,170.9375,171,76
ZBZ16,2016-08-25 05:30,25,171,171.125,170.9688,171.0625,121
ZBZ16,2016-08-25 06:00,25,171.0938,171.0938,171,171,68
ZBZ16,2016-08-25 06:30,25,171,171,170.8125,170.875,109
ZBZ16,2016-08-25 07:00,25,170.875,170.9375,170.75,170.7813,1083
ZBZ16,2016-08-25 07:30,25,170.6875,170.7813,170.25,170.2813,777
ZBZ16,2016-08-25 08:00,25,170.25,170.375,170.125,170.1563,1169
ZBZ16,2016-08-25 08:30,25,170.1875,170.25,169.875,170.1563,3395
ZBZ16,2016-08-25 09:00,25,170.125,170.4063,170.125,170.3438,2069
ZBZ16,2016-08-25 09:30,25,170.3438,170.6563,170.2813,170.6563,2466
ZBZ16,2016-08-25 10:00,25,170.6563,170.7188,170.5,170.5625,2017
ZBZ16,2016-08-25 10:30,25,170.5313,170.5625,170.3438,170.375,890
ZBZ16,2016-08-25 11:00,25,170.375,170.5625,170.3125,170.5313,585
ZBZ16,2016-08-25 11:30,25,170.5,170.5313,170.3125,170.375,1317
ZBZ16,2016-08-25 12:00,25,170.4063,170.5,170.0625,170.0938,1760
ZBZ16,2016-08-25 12:30,25,170.0938,170.3125,170.0938,170.2188,729
ZBZ16,2016-08-25 13:00,25,170.1875,170.1875,170.0313,170.0625,561
ZBZ16,2016-08-25 13:30,25,170.0313,170.3125,170.0313,170.25,578
ZBZ16,2016-08-25 14:00,25,170.2188,170.25,170.0938,170.125,232
ZBZ16,2016-08-25 14:30,25,170.125,170.125,170.0313,170.125,529
ZBZ16,2016-08-25 15:00,25,170.125,170.1563,170.0938,170.125,219
ZBZ16,2016-08-25 15:30,25,170.0938,170.1875,170.0938,170.1563,122
ZBZ16,2016-08-25 17:00,26,170.1875,170.1875,170.125,170.1563,9
ZBZ16,2016-08-25 17:30,26,170.1875,170.2188,170.1563,170.1563,11
ZBZ16,2016-08-25 18:00,26,170.1875,170.1875,170.1875,170.1875,4
ZBZ16,2016-08-25 18:30,26,170.1563,170.25,170.1563,170.25,13
ZBZ16,2016-08-25 19:00,26,170.25,170.4375,170.25,170.4063,171
ZBZ16,2016-08-25 19:30,26,170.4063,170.4688,170.375,170.4375,188
ZBZ16,2016-08-25 20:00,26,170.4063,170.4063,170.3438,170.3438,58
ZBZ16,2016-08-25 20:30,26,170.3125,170.4688,170.2813,170.4375,133
ZBZ16,2016-08-25 21:00,26,170.4688,170.5938,170.4688,170.5,215
ZBZ16,2016-08-25 21:30,26,170.5,170.5313,170.5,170.5313,44
ZBZ16,2016-08-25 22:00,26,170.5313,170.5313,170.4688,170.4688,34
ZBZ16,2016-08-25 22:30,26,170.4688,170.4688,170.4688,170.4688,14
ZBZ16,2016-08-25 23:00,26,170.5,170.5,170.4688,170.4688,33
ZBZ16,2016-08-25 23:30,26,170.5,170.5313,170.5,170.5313,15
ZBZ16,2016-08-26 00:00,26,170.5313,170.5625,170.5313,170.5313,45
ZBZ16,2016-08-26 00:30,26,170.5313,170.5313,170.5313,170.5313,16
ZBZ16,2016-08-26 01:00,26,170.5625,170.5625,170.4688,170.5313,322
ZBZ16,2016-08-26 01:30,26,170.5313,170.5625,170.4688,170.4688,209
ZBZ16,2016-08-26 02:00,26,170.4688,170.5,170.375,170.4375,178
ZBZ16,2016-08-26 02:30,26,170.4375,170.5,170.375,170.375,211
ZBZ16,2016-08-26 03:00,26,170.375,170.4375,170.3438,170.4375,105
ZBZ16,2016-08-26 03:30,26,170.4375,170.4375,170.3438,170.375,90
ZBZ16,2016-08-26 04:00,26,170.375,170.375,170.25,170.2813,112
ZBZ16,2016-08-26 04:30,26,170.25,170.3125,170.25,170.3125,348
ZBZ16,2016-08-26 05:00,26,170.3125,170.375,170.3125,170.3125,68
ZBZ16,2016-08-26 05:30,26,170.3438,170.3438,170.1875,170.1875,1149
ZBZ16,2016-08-26 06:00,26,170.1875,170.25,170.1563,170.25,238
ZBZ16,2016-08-26 06:30,26,170.25,170.2813,170.2188,170.2813,93
ZBZ16,2016-08-26 07:00,26,170.2813,170.4375,170.1875,170.3125,1654
ZBZ16,2016-08-26 07:30,26,170.3125,170.7188,170.2813,170.625,2556
ZBZ16,2016-08-26 08:00,26,170.625,170.7813,170.4063,170.5313,1157
ZBZ16,2016-08-26 08:30,26,170.5625,170.75,170.5625,170.6875,1857
ZBZ16,2016-08-26 09:00,26,170.6875,171.625,169.6875,171.125,7596
ZBZ16,2016-08-26 09:30,26,171.1563,171.3125,171.0313,171.2188,2235
ZBZ16,2016-08-26 10:00,26,171.2188,171.4375,171,171.0938,2452
ZBZ16,2016-08-26 10:30,26,171.0625,171.0938,170.2813,170.375,4068
ZBZ16,2016-08-26 11:00,26,170.3438,170.375,169.7813,169.8125,3745
ZBZ16,2016-08-26 11:30,26,169.8438,170,169.7188,170,2663
ZBZ16,2016-08-26 12:00,26,169.9688,169.9688,169.75,169.8125,1610
ZBZ16,2016-08-26 12:30,26,169.7813,169.8125,169.3438,169.375,2146
ZBZ16,2016-08-26 13:00,26,169.3438,169.375,169.0625,169.1563,3558
ZBZ16,2016-08-26 13:30,26,169.1563,169.1875,168.8125,168.875,3705
ZBZ16,2016-08-26 14:00,26,168.875,169.0625,168.8438,169,1449
ZBZ16,2016-08-26 14:30,26,169,169.1563,169,169.0625,977
ZBZ16,2016-08-26 15:00,26,169.0313,169.0938,168.9688,169.0313,180
ZBZ16,2016-08-26 15:30,26,169.0625,169.0625,168.9688,168.9688,500
ZBZ16,2016-08-28 17:00,29,168.9063,168.9375,168.75,168.8125,594
ZBZ16,2016-08-28 17:30,29,168.8438,168.9063,168.8125,168.8438,210
ZBZ16,2016-08-28 18:00,29,168.8438,168.9688,168.8125,168.9688,348
ZBZ16,2016-08-28 18:30,29,168.9375,169,168.9063,169,434
ZBZ16,2016-08-28 19:00,29,169,169.125,169,169.0625,281
ZBZ16,2016-08-28 19:30,29,169.0938,169.0938,169.0313,169.0938,186
ZBZ16,2016-08-28 20:00,29,169.125,169.1875,169.0938,169.1875,258
ZBZ16,2016-08-28 20:30,29,169.2188,169.3125,169.1875,169.2188,560
ZBZ16,2016-08-28 21:00,29,169.1875,169.25,169.1875,169.2188,144
ZBZ16,2016-08-28 21:30,29,169.25,169.25,169.2188,169.25,191
ZBZ16,2016-08-28 22:00,29,169.2188,169.2188,169.1563,169.1563,159
ZBZ16,2016-08-28 22:30,29,169.1563,169.1563,169.0625,169.0938,216
ZBZ16,2016-08-28 23:00,29,169.0938,169.2188,169.0938,169.1875,214
ZBZ16,2016-08-28 23:30,29,169.1563,169.2188,169.125,169.125,52
ZBZ16,2016-08-29 00:00,29,169.125,169.1875,169.125,169.1875,138
ZBZ16,2016-08-29 00:30,29,169.2188,169.2813,169.1563,169.25,161
ZBZ16,2016-08-29 01:00,29,169.25,169.25,169.125,169.2188,301
ZBZ16,2016-08-29 01:30,29,169.2188,169.2188,169.125,169.125,134
ZBZ16,2016-08-29 02:00,29,169.1563,169.2813,169.125,169.2813,460
ZBZ16,2016-08-29 02:30,29,169.2813,169.4063,169.2813,169.375,526
ZBZ16,2016-08-29 03:00,29,169.3438,169.4375,169.3438,169.4063,559
ZBZ16,2016-08-29 03:30,29,169.4063,169.4375,169.3125,169.3438,346
ZBZ16,2016-08-29 04:00,29,169.3125,169.3438,169.1875,169.25,305
ZBZ16,2016-08-29 04:30,29,169.2188,169.25,169.1875,169.25,147
ZBZ16,2016-08-29 05:00,29,169.25,169.3125,169.2188,169.25,482
ZBZ16,2016-08-29 05:30,29,169.25,169.25,169.1563,169.1875,351
ZBZ16,2016-08-29 06:00,29,169.1875,169.2813,169.1875,169.2813,424
ZBZ16,2016-08-29 06:30,29,169.2813,169.3125,169.1563,169.1875,504
ZBZ16,2016-08-29 07:00,29,169.1875,169.5938,169.125,169.5313,4515
ZBZ16,2016-08-29 07:30,29,169.5625,169.875,169.4688,169.8125,6394
ZBZ16,2016-08-29 08:00,29,169.8125,169.9063,169.6875,169.7813,3643
ZBZ16,2016-08-29 08:30,29,169.7813,169.8125,169.5625,169.8125,4422
ZBZ16,2016-08-29 09:00,29,169.8125,169.9063,169.7188,169.8438,3685
ZBZ16,2016-08-29 09:30,29,169.8125,169.9375,169.75,169.9063,2624
ZBZ16,2016-08-29 10:00,29,169.9375,170,169.8438,169.9688,2336
ZBZ16,2016-08-29 10:30,29,169.9688,170.0938,169.9375,170.0313,3933
ZBZ16,2016-08-29 11:00,29,170.0313,170.0625,169.9688,170,2119
ZBZ16,2016-08-29 11:30,29,170,170.0625,169.9375,170.0313,2295
ZBZ16,2016-08-29 12:00,29,170.0313,170.375,170,170.375,5391
ZBZ16,2016-08-29 12:30,29,170.3438,170.5625,170.3438,170.4688,5579
ZBZ16,2016-08-29 13:00,29,170.5,170.625,170.5,170.5625,2396
ZBZ16,2016-08-29 13:30,29,170.5625,170.7188,170.5625,170.5938,4849
ZBZ16,2016-08-29 14:00,29,170.625,170.6563,170.4688,170.5,1598
ZBZ16,2016-08-29 14:30,29,170.5313,170.625,170.4375,170.5938,2205
ZBZ16,2016-08-29 15:00,29,170.625,170.7188,170.5625,170.6563,483
ZBZ16,2016-08-29 15:30,29,170.6563,170.6563,170.5313,170.5938,423
ZBZ16,2016-08-29 17:00,30,170.5938,170.625,170.5313,170.5938,328
ZBZ16,2016-08-29 17:30,30,170.5625,170.5625,170.5313,170.5313,218
ZBZ16,2016-08-29 18:00,30,170.5313,170.5625,170.4688,170.4688,97
ZBZ16,2016-08-29 18:30,30,170.4688,170.5313,170.4375,170.4375,366
ZBZ16,2016-08-29 19:00,30,170.4375,170.4375,170.375,170.4063,598
ZBZ16,2016-08-29 19:30,30,170.375,170.4063,170.2813,170.3125,455
ZBZ16,2016-08-29 20:00,30,170.3125,170.3125,170.1875,170.2188,375
ZBZ16,2016-08-29 20:30,30,170.2188,170.2188,170.2188,170.2188,78
ZBZ16,2016-08-29 21:00,30,170.2188,170.2813,170.2188,170.25,279
ZBZ16,2016-08-29 21:30,30,170.25,170.25,170.2188,170.25,73
ZBZ16,2016-08-29 22:00,30,170.25,170.2813,170.1875,170.25,178
ZBZ16,2016-08-29 22:30,30,170.25,170.2813,170.25,170.25,84
ZBZ16,2016-08-29 23:00,30,170.25,170.25,170.2188,170.25,38
ZBZ16,2016-08-29 23:30,30,170.2188,170.25,170.2188,170.25,75
ZBZ16,2016-08-30 00:00,30,170.25,170.25,170.1875,170.25,81
ZBZ16,2016-08-30 00:30,30,170.2813,170.2813,170.1875,170.1875,283
ZBZ16,2016-08-30 01:00,30,170.1563,170.1875,170.125,170.1563,557
ZBZ16,2016-08-30 01:30,30,170.125,170.1875,170.0313,170.1875,946
ZBZ16,2016-08-30 02:00,30,170.1563,170.1875,169.9688,170.0313,1196
ZBZ16,2016-08-30 02:30,30,170.0313,170.0625,170,170,473
ZBZ16,2016-08-30 03:00,30,170,170.1563,169.9688,170.0938,1101
ZBZ16,2016-08-30 03:30,30,170.125,170.1563,170.0313,170.0938,578
ZBZ16,2016-08-30 04:00,30,170.125,170.2188,170.0938,170.1563,850
ZBZ16,2016-08-30 04:30,30,170.1875,170.25,170.125,170.1563,1129
ZBZ16,2016-08-30 05:00,30,170.1875,170.1875,170.0938,170.1875,836
ZBZ16,2016-08-30 05:30,30,170.1875,170.5938,170.1563,170.375,5380
ZBZ16,2016-08-30 06:00,30,170.375,170.5,170.2813,170.4375,1905
ZBZ16,2016-08-30 06:30,30,170.4063,170.5313,170.4063,170.4688,1379
ZBZ16,2016-08-30 07:00,30,170.5,170.5625,170.0938,170.1875,7655
ZBZ16,2016-08-30 07:30,30,170.1875,170.25,170.125,170.125,4710
ZBZ16,2016-08-30 08:00,30,170.125,170.4375,170.0625,170.4063,8104
ZBZ16,2016-08-30 08:30,30,170.4063,170.5,170.25,170.3438,7305
ZBZ16,2016-08-30 09:00,30,170.3125,170.5,170.2188,170.4688,8578
ZBZ16,2016-08-30 09:30,30,170.5,170.5,170.2188,170.2813,6917
ZBZ16,2016-08-30 10:00,30,170.25,170.2813,170.0313,170.0938,5663
ZBZ16,2016-08-30 10:30,30,170.0625,170.25,170.0625,170.1563,5118
ZBZ16,2016-08-30 11:00,30,170.1563,170.2188,170.0313,170.0625,2411
ZBZ16,2016-08-30 11:30,30,170.0625,170.1563,170.0313,170.0938,2984
ZBZ16,2016-08-30 12:00,30,170.0938,170.3125,170.0938,170.1875,3594
ZBZ16,2016-08-30 12:30,30,170.1875,170.1875,170.0938,170.125,2255
ZBZ16,2016-08-30 13:00,30,170.0938,170.2188,170.0938,170.1875,4997
ZBZ16,2016-08-30 13:30,30,170.1875,170.3438,170.0938,170.3125,8721
ZBZ16,2016-08-30 14:00,30,170.3125,170.3438,170.25,170.2813,2601
ZBZ16,2016-08-30 14:30,30,170.2813,170.375,170.25,170.25,2648
ZBZ16,2016-08-30 15:00,30,170.25,170.3438,170.2188,170.3438,1727
ZBZ16,2016-08-30 15:30,30,170.375,170.375,170.2813,170.3438,1032
ZBZ16,2016-08-30 17:00,31,170.4063,170.4063,170.3125,170.375,214
ZBZ16,2016-08-30 17:30,31,170.375,170.375,170.2813,170.3125,261
ZBZ16,2016-08-30 18:00,31,170.2813,170.3125,170.2188,170.3125,116
ZBZ16,2016-08-30 18:30,31,170.3125,170.375,170.2188,170.3125,301
ZBZ16,2016-08-30 19:00,31,170.3125,170.3438,170.25,170.25,480
ZBZ16,2016-08-30 19:30,31,170.2813,170.2813,170.0938,170.1875,1471
ZBZ16,2016-08-30 20:00,31,170.1563,170.1875,170.0938,170.125,379
ZBZ16,2016-08-30 20:30,31,170.0938,170.125,170.0625,170.0938,431
ZBZ16,2016-08-30 21:00,31,170.0938,170.125,170.0625,170.0938,353
ZBZ16,2016-08-30 21:30,31,170.0938,170.0938,170.0625,170.0938,246
ZBZ16,2016-08-30 22:00,31,170.125,170.1563,170.125,170.1563,128
ZBZ16,2016-08-30 22:30,31,170.1563,170.1875,170.1563,170.1875,87
ZBZ16,2016-08-30 23:00,31,170.1563,170.2188,170.125,170.2188,85
ZBZ16,2016-08-30 23:30,31,170.2188,170.2188,170.1875,170.1875,188
ZBZ16,2016-08-31 00:00,31,170.1875,170.2188,170.1875,170.1875,294
ZBZ16,2016-08-31 00:30,31,170.1875,170.1875,170.125,170.1563,383
ZBZ16,2016-08-31 01:00,31,170.1563,170.2188,170.125,170.1563,954
ZBZ16,2016-08-31 01:30,31,170.1875,170.1875,170.0625,170.125,822
ZBZ16,2016-08-31 02:00,31,170.125,170.1875,170.0625,170.1563,884
ZBZ16,2016-08-31 02:30,31,170.1563,170.1563,170.0313,170.125,1902
ZBZ16,2016-08-31 03:00,31,170.125,170.1563,170.0625,170.0938,1199
ZBZ16,2016-08-31 03:30,31,170.0938,170.125,170,170.0938,1427
ZBZ16,2016-08-31 04:00,31,170.0938,170.2188,170.0625,170.2188,1576
ZBZ16,2016-08-31 04:30,31,170.1875,170.1875,169.9688,170.0313,1406
ZBZ16,2016-08-31 05:00,31,170.0313,170.0938,169.9688,170.0313,759
ZBZ16,2016-08-31 05:30,31,170,170.125,169.9375,170.125,1466
ZBZ16,2016-08-31 06:00,31,170.125,170.1563,170,170.0938,1393
ZBZ16,2016-08-31 06:30,31,170.0938,170.1563,170.0313,170.0313,3089
ZBZ16,2016-08-31 07:00,31,170.0313,170.25,169.9375,170.0938,13741
ZBZ16,2016-08-31 07:30,31,170.0625,170.25,169.9375,170.1563,12958
ZBZ16,2016-08-31 08:00,31,170.1563,170.4688,170.1563,170.3125,10068
ZBZ16,2016-08-31 08:30,31,170.3125,170.5,170.1563,170.4063,12623
ZBZ16,2016-08-31 09:00,31,170.4375,170.5625,170.3438,170.4688,12282
ZBZ16,2016-08-31 09:30,31,170.4688,170.5625,170.25,170.3125,11064
ZBZ16,2016-08-31 10:00,31,170.2813,170.375,169.8438,169.9375,21765
ZBZ16,2016-08-31 10:30,31,169.9375,170.2813,169.875,170.1563,10276
ZBZ16,2016-08-31 11:00,31,170.1563,170.3125,170.125,170.2188,4351
ZBZ16,2016-08-31 11:30,31,170.2188,170.5313,170.2188,170.4375,10543
ZBZ16,2016-08-31 12:00,31,170.4063,170.6563,170.4063,170.5938,7542
ZBZ16,2016-08-31 12:30,31,170.625,170.625,170.5,170.5625,2670
ZBZ16,2016-08-31 13:00,31,170.5625,170.6563,170.4375,170.5,7204
ZBZ16,2016-08-31 13:30,31,170.5,170.6563,170.2813,170.3438,26918
ZBZ16,2016-08-31 14:00,31,170.3438,170.4688,170.1875,170.3125,21215
ZBZ16,2016-08-31 14:30,31,170.3125,170.3438,170.2188,170.25,6778
ZBZ16,2016-08-31 15:00,31,170.25,170.4063,170.2188,170.4063,3863
ZBZ16,2016-08-31 15:30,31,170.4063,170.4063,170.2188,170.2188,1841
ZBZ16,2016-08-31 17:00,1,170.25,170.2813,170.1875,170.2188,472
ZBZ16,2016-08-31 17:30,1,170.2188,170.2188,170.1875,170.1875,196
ZBZ16,2016-08-31 18:00,1,170.2188,170.2188,170.1875,170.2188,58
ZBZ16,2016-08-31 18:30,1,170.1875,170.25,170.1563,170.2188,340
ZBZ16,2016-08-31 19:00,1,170.25,170.3438,170.25,170.3438,958
ZBZ16,2016-08-31 19:30,1,170.3438,170.4063,170.3438,170.3438,838
ZBZ16,2016-08-31 20:00,1,170.3438,170.4063,170.25,170.375,966
ZBZ16,2016-08-31 20:30,1,170.375,170.4063,170.2813,170.375,606
ZBZ16,2016-08-31 21:00,1,170.375,170.4063,170.3125,170.375,414
ZBZ16,2016-08-31 21:30,1,170.4063,170.4063,170.3438,170.375,327
ZBZ16,2016-08-31 22:00,1,170.3438,170.375,170.3438,170.375,201
ZBZ16,2016-08-31 22:30,1,170.375,170.4063,170.3438,170.375,243
ZBZ16,2016-08-31 23:00,1,170.375,170.375,170.3438,170.3438,102
ZBZ16,2016-08-31 23:30,1,170.3438,170.3438,170.2813,170.3125,347
ZBZ16,2016-09-01 00:00,1,170.3125,170.3125,170.3125,170.3125,9
ZBZ16,2016-09-01 00:30,1,170.3125,170.3438,170.2188,170.25,978
ZBZ16,2016-09-01 01:00,1,170.2188,170.25,170.1563,170.2188,820
ZBZ16,2016-09-01 01:30,1,170.2188,170.25,170.125,170.1563,1097
ZBZ16,2016-09-01 02:00,1,170.1563,170.1563,169.9688,169.9688,2233
ZBZ16,2016-09-01 02:30,1,170,170,169.7813,169.7813,3254
ZBZ16,2016-09-01 03:00,1,169.7813,169.8125,169.7188,169.8125,3791
ZBZ16,2016-09-01 03:30,1,169.7813,169.7813,169.5,169.6875,5088
ZBZ16,2016-09-01 04:00,1,169.6875,169.8125,169.5313,169.625,2468
ZBZ16,2016-09-01 04:30,1,169.6563,169.7813,169.6563,169.6875,1677
ZBZ16,2016-09-01 05:00,1,169.6875,169.75,169.6563,169.6875,949
ZBZ16,2016-09-01 05:30,1,169.6563,169.75,169.5938,169.75,1669
ZBZ16,2016-09-01 06:00,1,169.75,169.9688,169.7188,169.9063,2792
ZBZ16,2016-09-01 06:30,1,169.875,169.9375,169.75,169.7813,3266
ZBZ16,2016-09-01 07:00,1,169.8125,169.8438,169.625,169.6563,7153
ZBZ16,2016-09-01 07:30,1,169.625,169.625,169.2188,169.2813,20788
ZBZ16,2016-09-01 08:00,1,169.2813,169.4688,169.1875,169.2188,13876
ZBZ16,2016-09-01 08:30,1,169.2188,169.4375,169.1875,169.4375,12409
ZBZ16,2016-09-01 09:00,1,169.4375,169.9688,169.4063,169.8438,33659
ZBZ16,2016-09-01 09:30,1,169.8438,170.25,169.8438,170.2188,18273
ZBZ16,2016-09-01 10:00,1,170.1875,170.375,170.125,170.3438,17837
ZBZ16,2016-09-01 10:30,1,170.3438,170.5625,170.2813,170.5,11327
ZBZ16,2016-09-01 11:00,1,170.5,170.6563,170.4063,170.5,9900
ZBZ16,2016-09-01 11:30,1,170.5,170.8438,170.4063,170.8125,10053
ZBZ16,2016-09-01 12:00,1,170.8125,170.8125,170.5625,170.5938,5905
ZBZ16,2016-09-01 12:30,1,170.5938,170.6563,170.5,170.5313,7618
ZBZ16,2016-09-01 13:00,1,170.5313,170.625,170.4375,170.5,5698
ZBZ16,2016-09-01 13:30,1,170.5,170.5313,170.375,170.4375,6122
ZBZ16,2016-09-01 14:00,1,170.4375,170.4688,170.3125,170.4375,5819
ZBZ16,2016-09-01 14:30,1,170.4375,170.5938,170.4063,170.5625,3845
ZBZ16,2016-09-01 15:00,1,170.5625,170.5938,170.4688,170.4688,1710
ZBZ16,2016-09-01 15:30,1,170.4688,170.5313,170.4375,170.5,813
ZBZ16,2016-09-01 17:00,2,170.5,170.5,170.375,170.4375,293
ZBZ16,2016-09-01 17:30,2,170.4375,170.5,170.4063,170.4688,176
ZBZ16,2016-09-01 18:00,2,170.4688,170.5313,170.4688,170.5,53
ZBZ16,2016-09-01 18:30,2,170.5,170.5625,170.5,170.5,190
ZBZ16,2016-09-01 19:00,2,170.5313,170.5938,170.5,170.5,483
ZBZ16,2016-09-01 19:30,2,170.5,170.5313,170.4063,170.4375,383
ZBZ16,2016-09-01 20:00,2,170.4375,170.4375,170.3125,170.375,561
ZBZ16,2016-09-01 20:30,2,170.375,170.375,170.25,170.2813,376
ZBZ16,2016-09-01 21:00,2,170.2813,170.3125,170.2813,170.3125,91
ZBZ16,2016-09-01 21:30,2,170.3125,170.3125,170.1875,170.2188,660
ZBZ16,2016-09-01 22:00,2,170.2188,170.3438,170.2188,170.3438,401
ZBZ16,2016-09-01 22:30,2,170.3125,170.3438,170.3125,170.3438,227
ZBZ16,2016-09-01 23:00,2,170.3438,170.375,170.3438,170.3438,219
ZBZ16,2016-09-01 23:30,2,170.3438,170.3438,170.3125,170.3438,342
ZBZ16,2016-09-02 00:00,2,170.375,170.375,170.3125,170.3125,494
ZBZ16,2016-09-02 00:30,2,170.3125,170.375,170.2813,170.3438,388
ZBZ16,2016-09-02 01:00,2,170.3125,170.4375,170.2188,170.2188,1093
ZBZ16,2016-09-02 01:30,2,170.25,170.25,170.0938,170.1563,1684
ZBZ16,2016-09-02 02:00,2,170.1875,170.2188,170.0313,170.0625,2392
ZBZ16,2016-09-02 02:30,2,170.0625,170.1563,170,170,1427
ZBZ16,2016-09-02 03:00,2,170,170.125,170,170.0313,1554
ZBZ16,2016-09-02 03:30,2,170.0313,170.125,169.9688,170.0938,1370
ZBZ16,2016-09-02 04:00,2,170.0625,170.0938,170,170.0313,1001
ZBZ16,2016-09-02 04:30,2,170.0625,170.1875,170.0313,170.1875,1105
ZBZ16,2016-09-02 05:00,2,170.1875,170.1875,170.125,170.1875,1539
ZBZ16,2016-09-02 05:30,2,170.1563,170.2188,170.0313,170.0938,2152
ZBZ16,2016-09-02 06:00,2,170.0938,170.25,170.0313,170.1875,2257
ZBZ16,2016-09-02 06:30,2,170.1875,170.2813,170.125,170.2813,2214
ZBZ16,2016-09-02 07:00,2,170.2813,170.9688,170.1875,170.9688,9488
ZBZ16,2016-09-02 07:30,2,170.8125,171.2188,169.7813,169.9688,61388
ZBZ16,2016-09-02 08:00,2,169.9688,170,169.4375,169.7188,31713
ZBZ16,2016-09-02 08:30,2,169.75,169.8438,169.3438,169.4375,21644
ZBZ16,2016-09-02 09:00,2,169.4375,169.4688,168.875,169.0313,31156
ZBZ16,2016-09-02 09:30,2,169.0625,169.1563,168.7813,168.9688,22114
ZBZ16,2016-09-02 10:00,2,168.9688,169.1875,168.875,169.1875,13978
ZBZ16,2016-09-02 10:30,2,169.1875,169.2813,169.0313,169.2188,11861
ZBZ16,2016-09-02 11:00,2,169.2188,169.4688,169.1875,169.4688,6730
ZBZ16,2016-09-02 11:30,2,169.4688,169.6875,169.3438,169.5,8982
ZBZ16,2016-09-02 12:00,2,169.5313,169.625,169.25,169.3125,7679
ZBZ16,2016-09-02 12:30,2,169.3125,169.375,169.0938,169.2188,6007
ZBZ16,2016-09-02 13:00,2,169.2188,169.375,169.1563,169.375,5496
ZBZ16,2016-09-02 13:30,2,169.375,169.5625,169.3438,169.5,5643
ZBZ16,2016-09-02 14:00,2,169.4688,169.5,169.3125,169.375,4668
ZBZ16,2016-09-02 14:30,2,169.4063,169.5,169.375,169.4688,2013
ZBZ16,2016-09-02 15:00,2,169.4688,169.4688,169.4063,169.4063,1076
ZBZ16,2016-09-02 15:30,2,169.4063,169.4375,169.25,169.3438,1656
ZBZ16,2016-09-04 17:00,6,169.3438,169.375,169.25,169.2813,465
ZBZ16,2016-09-04 17:30,6,169.2813,169.3125,169.1875,169.2813,215
ZBZ16,2016-09-04 18:00,6,169.3125,169.3125,169.2813,169.3125,77
ZBZ16,2016-09-04 18:30,6,169.3125,169.3125,169.25,169.3125,179
ZBZ16,2016-09-04 19:00,6,169.2813,169.3438,169.25,169.3125,444
ZBZ16,2016-09-04 19:30,6,169.3438,169.3438,169.25,169.25,183
ZBZ16,2016-09-04 20:00,6,169.25,169.2813,169.1875,169.25,488
ZBZ16,2016-09-04 20:30,6,169.25,169.25,169,169,1017
ZBZ16,2016-09-04 21:00,6,169.0313,169.0313,168.9375,169.0313,610
ZBZ16,2016-09-04 21:30,6,169.0625,169.2813,169.0625,169.25,627
ZBZ16,2016-09-04 22:00,6,169.2188,169.2813,169.1875,169.2813,106
ZBZ16,2016-09-04 22:30,6,169.25,169.25,169.1563,169.2188,168
ZBZ16,2016-09-04 23:00,6,169.1875,169.1875,169.125,169.1563,134
ZBZ16,2016-09-04 23:30,6,169.125,169.25,169.125,169.2188,180
ZBZ16,2016-09-05 00:00,6,169.2188,169.25,169.1875,169.25,96
ZBZ16,2016-09-05 00:30,6,169.25,169.2813,169.2188,169.25,278
ZBZ16,2016-09-05 01:00,6,169.2188,169.3438,169.1875,169.3125,480
ZBZ16,2016-09-05 01:30,6,169.3125,169.375,169.2813,169.375,432
ZBZ16,2016-09-05 02:00,6,169.3438,169.4688,169.3438,169.3438,1189
ZBZ16,2016-09-05 02:30,6,169.3438,169.4688,169.3125,169.375,619
ZBZ16,2016-09-05 03:00,6,169.4063,169.4375,169.2813,169.3438,462
ZBZ16,2016-09-05 03:30,6,169.3125,169.3125,169.0938,169.125,735
ZBZ16,2016-09-05 04:00,6,169.1563,169.1875,168.8438,168.875,3945
ZBZ16,2016-09-05 04:30,6,168.875,169.0313,168.8125,169,948
ZBZ16,2016-09-05 05:00,6,169,169.2188,169,169.1875,585
ZBZ16,2016-09-05 05:30,6,169.1563,169.1563,169.0938,169.125,209
ZBZ16,2016-09-05 06:00,6,169.1563,169.2188,169.0938,169.1563,305
ZBZ16,2016-09-05 06:30,6,169.1563,169.3125,169.1563,169.25,1165
ZBZ16,2016-09-05 07:00,6,169.25,169.4375,169.25,169.375,679
ZBZ16,2016-09-05 07:30,6,169.3438,169.4688,169.3438,169.4375,976
ZBZ16,2016-09-05 08:00,6,169.4375,169.4375,169.1563,169.1563,1343
ZBZ16,2016-09-05 08:30,6,169.1875,169.1875,169.0625,169.0938,722
ZBZ16,2016-09-05 09:00,6,169.0938,169.2813,169.0313,169.1563,752
ZBZ16,2016-09-05 09:30,6,169.1563,169.2813,169.1563,169.25,433
ZBZ16,2016-09-05 10:00,6,169.2188,169.3125,169.0938,169.1563,762
ZBZ16,2016-09-05 10:30,6,169.1563,169.1563,169.0313,169.0938,542
ZBZ16,2016-09-05 11:00,6,169.0938,169.125,169.0625,169.0938,179
ZBZ16,2016-09-05 11:30,6,169.0938,169.1563,169.0938,169.1563,211
ZBZ16,2016-09-05 17:00,6,169.25,169.25,169.1563,169.1563,243
ZBZ16,2016-09-05 17:30,6,169.1875,169.2188,169.1563,169.2188,51
ZBZ16,2016-09-05 18:00,6,169.2188,169.25,169.1875,169.25,53
ZBZ16,2016-09-05 18:30,6,169.2188,169.2188,169.125,169.1563,207
ZBZ16,2016-09-05 19:00,6,169.1563,169.2188,169.0938,169.1875,621
ZBZ16,2016-09-05 19:30,6,169.1875,169.2188,169.125,169.1563,239
ZBZ16,2016-09-05 20:00,6,169.1563,169.2188,169.1563,169.1875,288
ZBZ16,2016-09-05 20:30,6,169.1875,169.1875,169.125,169.1563,446
ZBZ16,2016-09-05 21:00,6,169.1563,169.1875,169.1563,169.1563,115
ZBZ16,2016-09-05 21:30,6,169.1875,169.2188,169.1563,169.1563,427
ZBZ16,2016-09-05 22:00,6,169.1563,169.1563,169.0938,169.125,561
ZBZ16,2016-09-05 22:30,6,169.125,169.2188,169.125,169.2188,415
ZBZ16,2016-09-05 23:00,6,169.1875,169.1875,169.125,169.125,392
ZBZ16,2016-09-05 23:30,6,169.125,169.2188,169.0938,169.1875,358
ZBZ16,2016-09-06 00:00,6,169.1563,169.1875,169.125,169.125,156
ZBZ16,2016-09-06 00:30,6,169.0938,169.125,169.0625,169.0625,203
ZBZ16,2016-09-06 01:00,6,169.0625,169.0938,168.9688,168.9688,719
ZBZ16,2016-09-06 01:30,6,168.9688,169.0313,168.9375,168.9688,1119
ZBZ16,2016-09-06 02:00,6,169,169.0625,168.875,169.0625,2306
ZBZ16,2016-09-06 02:30,6,169.0313,169.125,168.9688,169,1549
ZBZ16,2016-09-06 03:00,6,169,169.2188,168.9375,169.2188,2268
ZBZ16,2016-09-06 03:30,6,169.2188,169.25,169.125,169.1563,1378
ZBZ16,2016-09-06 04:00,6,169.1875,169.375,169.1563,169.3438,2106
ZBZ16,2016-09-06 04:30,6,169.3438,169.4375,169.3125,169.375,1549
ZBZ16,2016-09-06 05:00,6,169.375,169.5,169.3438,169.4063,2898
ZBZ16,2016-09-06 05:30,6,169.4375,169.5,169.375,169.4688,2314
ZBZ16,2016-09-06 06:00,6,169.4688,169.7813,169.4375,169.75,7665
ZBZ16,2016-09-06 06:30,6,169.75,169.8125,169.6563,169.75,5247
ZBZ16,2016-09-06 07:00,6,169.75,169.8438,169.4688,169.8125,11532
ZBZ16,2016-09-06 07:30,6,169.8125,169.9063,169.6875,169.8438,8597
ZBZ16,2016-09-06 08:00,6,169.8438,169.9375,169.5313,169.5625,9729
ZBZ16,2016-09-06 08:30,6,169.5938,169.7188,169.3438,169.6563,13255
ZBZ16,2016-09-06 09:00,6,169.6563,170.5938,169.5938,170.4688,40842
ZBZ16,2016-09-06 09:30,6,170.4688,170.7813,170.375,170.5313,21177
ZBZ16,2016-09-06 10:00,6,170.5625,170.6875,170.5,170.5938,11472
ZBZ16,2016-09-06 10:30,6,170.5938,170.875,170.5625,170.8125,8237
ZBZ16,2016-09-06 11:00,6,170.8125,170.9063,170.75,170.8438,7807
ZBZ16,2016-09-06 11:30,6,170.8438,171.0313,170.8125,170.9375,7978
ZBZ16,2016-09-06 12:00,6,170.9375,171,170.8438,170.875,4135
ZBZ16,2016-09-06 12:30,6,170.9063,171,170.8125,170.9688,3827
ZBZ16,2016-09-06 13:00,6,170.9688,171.0313,170.875,170.875,4534
ZBZ16,2016-09-06 13:30,6,170.875,170.875,170.625,170.6563,9744
ZBZ16,2016-09-06 14:00,6,170.6875,170.7188,170.5625,170.625,7436
ZBZ16,2016-09-06 14:30,6,170.625,170.75,170.625,170.6563,2550
ZBZ16,2016-09-06 15:00,6,170.625,170.8438,170.625,170.8438,2031
ZBZ16,2016-09-06 15:30,6,170.8438,170.9688,170.8125,170.9375,3088
ZBZ16,2016-09-06 17:00,7,170.9375,170.9688,170.875,170.875,491
ZBZ16,2016-09-06 17:30,7,170.8438,170.9063,170.8125,170.8438,315
ZBZ16,2016-09-06 18:00,7,170.875,170.875,170.7813,170.8125,426
ZBZ16,2016-09-06 18:30,7,170.8125,170.9375,170.8125,170.8125,868
ZBZ16,2016-09-06 19:00,7,170.8438,170.875,170.7813,170.7813,824
ZBZ16,2016-09-06 19:30,7,170.7813,170.8438,170.7813,170.8438,295
ZBZ16,2016-09-06 20:00,7,170.8125,170.8125,170.6875,170.7188,1683
ZBZ16,2016-09-06 20:30,7,170.7188,170.875,170.7188,170.7813,600
ZBZ16,2016-09-06 21:00,7,170.7813,170.8438,170.7813,170.8438,311
ZBZ16,2016-09-06 21:30,7,170.8438,170.875,170.8438,170.875,91
ZBZ16,2016-09-06 22:00,7,170.8438,170.9063,170.8438,170.875,299
ZBZ16,2016-09-06 22:30,7,170.8438,170.9375,170.8438,170.9063,135
ZBZ16,2016-09-06 23:00,7,170.9063,170.9375,170.875,170.9375,214
ZBZ16,2016-09-06 23:30,7,170.9063,170.9375,170.875,170.9063,110
ZBZ16,2016-09-07 00:00,7,170.9063,170.9063,170.875,170.9063,173
ZBZ16,2016-09-07 00:30,7,170.9063,170.9688,170.9063,170.9063,345
ZBZ16,2016-09-07 01:00,7,170.9063,171,170.8438,170.9688,1256
ZBZ16,2016-09-07 01:30,7,170.9688,171,170.8438,170.9688,930
ZBZ16,2016-09-07 02:00,7,170.9375,171.125,170.875,171.0313,4079
ZBZ16,2016-09-07 02:30,7,171.0313,171.0625,170.9375,170.9375,1730
ZBZ16,2016-09-07 03:00,7,170.9375,170.9688,170.875,170.875,1162
ZBZ16,2016-09-07 03:30,7,170.875,170.9063,170.8125,170.8438,1349
ZBZ16,2016-09-07 04:00,7,170.875,171,170.875,170.9688,2208
ZBZ16,2016-09-07 04:30,7,170.9688,171.0313,170.9063,171,1614
ZBZ16,2016-09-07 05:00,7,171,171.0625,170.9063,170.9375,1842
ZBZ16,2016-09-07 05:30,7,170.9688,171.0625,170.9063,171,2287
ZBZ16,2016-09-07 06:00,7,171,171.1563,170.9688,171.0625,2935
ZBZ16,2016-09-07 06:30,7,171.0625,171.2188,171.0625,171.125,3630
ZBZ16,2016-09-07 07:00,7,171.125,171.4688,170.9375,171.4063,11725
ZBZ16,2016-09-07 07:30,7,171.375,171.5,171.3125,171.375,10905
ZBZ16,2016-09-07 08:00,7,171.3438,171.4688,171.25,171.4063,10704
ZBZ16,2016-09-07 08:30,7,171.375,171.4375,171.1875,171.25,10436
ZBZ16,2016-09-07 09:00,7,171.25,171.375,171,171.0625,15464
ZBZ16,2016-09-07 09:30,7,171.0625,171.0625,170.7188,170.8438,16193
ZBZ16,2016-09-07 10:00,7,170.875,170.9375,170.6563,170.875,13193
ZBZ16,2016-09-07 10:30,7,170.8438,170.8438,170.6875,170.7188,7995
ZBZ16,2016-09-07 11:00,7,170.7188,170.8125,170.6875,170.75,4387
ZBZ16,2016-09-07 11:30,7,170.75,170.8438,170.6563,170.8438,3424
ZBZ16,2016-09-07 12:00,7,170.8438,171.0313,170.8438,171,6027
ZBZ16,2016-09-07 12:30,7,171,171,170.875,170.875,4614
ZBZ16,2016-09-07 13:00,7,170.8438,170.9375,170.7813,170.875,4533
ZBZ16,2016-09-07 13:30,7,170.8438,170.8438,170.6875,170.7188,4827
ZBZ16,2016-09-07 14:00,7,170.7188,170.9688,170.6875,170.9063,6868
ZBZ16,2016-09-07 14:30,7,170.875,170.9063,170.6563,170.6875,4728
ZBZ16,2016-09-07 15:00,7,170.6875,170.875,170.6563,170.875,2608
ZBZ16,2016-09-07 15:30,7,170.875,170.9063,170.7188,170.7813,2551
ZBZ16,2016-09-07 17:00,8,170.7813,170.875,170.75,170.7813,303
ZBZ16,2016-09-07 17:30,8,170.7813,170.8125,170.75,170.8125,59
ZBZ16,2016-09-07 18:00,8,170.8125,170.8125,170.7813,170.7813,84
ZBZ16,2016-09-07 18:30,8,170.7813,170.9063,170.7813,170.8125,370
ZBZ16,2016-09-07 19:00,8,170.7813,170.8438,170.7813,170.8438,259
ZBZ16,2016-09-07 19:30,8,170.8438,170.9063,170.8125,170.875,817
ZBZ16,2016-09-07 20:00,8,170.875,170.9063,170.8438,170.9063,554
ZBZ16,2016-09-07 20:30,8,170.9063,170.9688,170.9063,170.9375,658
ZBZ16,2016-09-07 21:00,8,170.9375,170.9688,170.9375,170.9688,212
ZBZ16,2016-09-07 21:30,8,171,171,170.875,170.9375,404
ZBZ16,2016-09-07 22:00,8,170.9375,170.9375,170.9063,170.9375,397
ZBZ16,2016-09-07 22:30,8,170.9375,170.9688,170.9063,170.9375,365
ZBZ16,2016-09-07 23:00,8,170.9375,171,170.9375,171,114
ZBZ16,2016-09-07 23:30,8,171,171,170.9375,170.9375,470
ZBZ16,2016-09-08 00:00,8,170.9375,170.9688,170.9063,170.9375,392
ZBZ16,2016-09-08 00:30,8,170.9375,170.9688,170.875,170.875,812
ZBZ16,2016-09-08 01:00,8,170.875,170.875,170.6563,170.6563,2028
ZBZ16,2016-09-08 01:30,8,170.6563,170.8438,170.6563,170.7813,1919
ZBZ16,2016-09-08 02:00,8,170.75,170.875,170.6875,170.6875,1469
ZBZ16,2016-09-08 02:30,8,170.6875,170.7813,170.6563,170.6875,1926
ZBZ16,2016-09-08 03:00,8,170.6875,170.8438,170.6563,170.8125,2116
ZBZ16,2016-09-08 03:30,8,170.8125,171.0313,170.75,170.9375,4908
ZBZ16,2016-09-08 04:00,8,170.9375,171,170.8438,170.875,1471
ZBZ16,2016-09-08 04:30,8,170.875,170.9688,170.8438,170.875,2649
ZBZ16,2016-09-08 05:00,8,170.875,170.875,170.7813,170.875,1589
ZBZ16,2016-09-08 05:30,8,170.875,170.875,170.75,170.7813,1448
ZBZ16,2016-09-08 06:00,8,170.7813,170.8438,170.5625,170.5938,3773
ZBZ16,2016-09-08 06:30,8,170.5938,170.75,170.2813,170.4375,8312
ZBZ16,2016-09-08 07:00,8,170.4063,170.5,170.1563,170.1875,12884
ZBZ16,2016-09-08 07:30,8,170.1875,170.1875,169.4375,169.7813,29387
ZBZ16,2016-09-08 08:00,8,169.8125,169.9375,169.75,169.875,15486
ZBZ16,2016-09-08 08:30,8,169.9063,170.375,169.875,170.2188,23859
ZBZ16,2016-09-08 09:00,8,170.2188,170.3125,169.9063,170,15866
ZBZ16,2016-09-08 09:30,8,169.9688,170.0625,169.7188,169.7188,15557
ZBZ16,2016-09-08 10:00,8,169.7188,169.7813,169.125,169.1563,31227
ZBZ16,2016-09-08 10:30,8,169.1563,169.25,168.9688,169.2188,23675
ZBZ16,2016-09-08 11:00,8,169.2188,169.25,169.0313,169.125,11504
ZBZ16,2016-09-08 11:30,8,169.125,169.1563,168.7813,168.8125,15898
ZBZ16,2016-09-08 12:00,8,168.8125,168.8438,168.5313,168.6875,15569
ZBZ16,2016-09-08 12:30,8,168.6563,168.6875,168.3125,168.3125,13625
ZBZ16,2016-09-08 13:00,8,168.3125,168.4063,168.0938,168.1563,14489
ZBZ16,2016-09-08 13:30,8,168.1563,168.5625,168.1563,168.4375,19248
ZBZ16,2016-09-08 14:00,8,168.4375,168.6875,168.4375,168.625,10820
ZBZ16,2016-09-08 14:30,8,168.625,168.8125,168.5625,168.8125,8852
ZBZ16,2016-09-08 15:00,8,168.8125,168.875,168.625,168.8125,4029
ZBZ16,2016-09-08 15:30,8,168.8125,168.8438,168.75,168.7813,1575
ZBZ16,2016-09-08 17:00,9,168.75,168.8125,168.625,168.6563,858
ZBZ16,2016-09-08 17:30,9,168.6875,168.75,168.5938,168.625,508
ZBZ16,2016-09-08 18:00,9,168.625,168.7188,168.625,168.6563,243
ZBZ16,2016-09-08 18:30,9,168.6875,168.7813,168.625,168.7188,552
ZBZ16,2016-09-08 19:00,9,168.75,168.9063,168.7188,168.8438,1443
ZBZ16,2016-09-08 19:30,9,168.875,168.9063,168.8438,168.875,793
ZBZ16,2016-09-08 20:00,9,168.875,168.9375,168.8438,168.9375,1199
ZBZ16,2016-09-08 20:30,9,168.9688,169,168.9063,168.9375,1448
ZBZ16,2016-09-08 21:00,9,168.9688,168.9688,168.9063,168.9375,1029
ZBZ16,2016-09-08 21:30,9,168.9375,168.9688,168.875,168.9063,484
ZBZ16,2016-09-08 22:00,9,168.875,168.9063,168.875,168.9063,250
ZBZ16,2016-09-08 22:30,9,168.9063,168.9063,168.875,168.875,417
ZBZ16,2016-09-08 23:00,9,168.8438,168.9375,168.8125,168.875,843
ZBZ16,2016-09-08 23:30,9,168.875,168.9063,168.8438,168.8438,474
ZBZ16,2016-09-09 00:00,9,168.8438,168.8438,168.75,168.7813,960
ZBZ16,2016-09-09 00:30,9,168.7813,168.8125,168.5938,168.625,2013
ZBZ16,2016-09-09 01:00,9,168.625,168.6875,168.375,168.5,5529
ZBZ16,2016-09-09 01:30,9,168.5,168.5,168.3438,168.4688,2056
ZBZ16,2016-09-09 02:00,9,168.5,168.7188,168.4688,168.5313,3687
ZBZ16,2016-09-09 02:30,9,168.5625,168.5625,168.1563,168.1875,6045
ZBZ16,2016-09-09 03:00,9,168.1875,168.3438,168.0625,168.2188,5137
ZBZ16,2016-09-09 03:30,9,168.2188,168.3125,168.1563,168.25,2744
ZBZ16,2016-09-09 04:00,9,168.25,168.3438,168.1875,168.2813,3894
ZBZ16,2016-09-09 04:30,9,168.25,168.3438,168.1563,168.1875,2656
ZBZ16,2016-09-09 05:00,9,168.1875,168.2188,167.9063,168,5955
ZBZ16,2016-09-09 05:30,9,167.9688,168,167.5313,167.625,9147
ZBZ16,2016-09-09 06:00,9,167.5938,167.8125,167.4688,167.5938,8634
ZBZ16,2016-09-09 06:30,9,167.625,167.7188,167.4063,167.4375,6822
ZBZ16,2016-09-09 07:00,9,167.4375,167.4688,167.0625,167.2188,29991
ZBZ16,2016-09-09 07:30,9,167.2188,167.3438,166.9375,167.0938,33535
ZBZ16,2016-09-09 08:00,9,167.0938,167.3125,167,167.0313,16780
ZBZ16,2016-09-09 08:30,9,167.0313,167.0938,166.7813,166.8125,16473
ZBZ16,2016-09-09 09:00,9,166.7813,166.9375,166.5625,166.6875,32723
ZBZ16,2016-09-09 09:30,9,166.7188,166.9375,166.5313,166.9375,22589
ZBZ16,2016-09-09 10:00,9,166.9375,166.9688,166.6563,166.8438,15400
ZBZ16,2016-09-09 10:30,9,166.8125,166.875,166.7188,166.8125,10273
ZBZ16,2016-09-09 11:00,9,166.8125,166.875,166.7813,166.8125,5499
ZBZ16,2016-09-09 11:30,9,166.8125,166.875,166.75,166.7813,2945
ZBZ16,2016-09-09 12:00,9,166.75,166.8438,166.6875,166.75,4019
ZBZ16,2016-09-09 12:30,9,166.75,166.7813,166.6875,166.75,5180
ZBZ16,2016-09-09 13:00,9,166.75,166.8438,166.6875,166.8438,8552
ZBZ16,2016-09-09 13:30,9,166.8438,166.875,166.7188,166.8438,10706
ZBZ16,2016-09-09 14:00,9,166.8125,166.9063,166.8125,166.8438,4949
ZBZ16,2016-09-09 14:30,9,166.8438,166.875,166.7813,166.8125,4654
ZBZ16,2016-09-09 15:00,9,166.8125,166.8125,166.6875,166.7188,2291
ZBZ16,2016-09-09 15:30,9,166.7188,166.75,166.625,166.6563,1875
ZBZ16,2016-09-11 17:00,12,166.5,166.625,166.5,166.5625,2109
ZBZ16,2016-09-11 17:30,12,166.5625,166.6875,166.5313,166.625,1081
ZBZ16,2016-09-11 18:00,12,166.6563,166.75,166.625,166.7188,532
ZBZ16,2016-09-11 18:30,12,166.7188,166.7813,166.7188,166.7813,779
ZBZ16,2016-09-11 19:00,12,166.7813,166.875,166.7813,166.875,1149
ZBZ16,2016-09-11 19:30,12,166.8438,167,166.8438,166.9688,2342
ZBZ16,2016-09-11 20:00,12,166.9688,166.9688,166.8125,166.9063,1517
ZBZ16,2016-09-11 20:30,12,166.875,166.9375,166.875,166.9375,421
ZBZ16,2016-09-11 21:00,12,166.9375,166.9375,166.8438,166.9063,697
ZBZ16,2016-09-11 21:30,12,166.875,166.9063,166.8438,166.8438,373
ZBZ16,2016-09-11 22:00,12,166.8438,166.9063,166.8438,166.875,358
ZBZ16,2016-09-11 22:30,12,166.875,166.9375,166.875,166.9375,380
ZBZ16,2016-09-11 23:00,12,166.9375,166.9688,166.875,166.9063,1071
ZBZ16,2016-09-11 23:30,12,166.9063,166.9375,166.875,166.9375,540
ZBZ16,2016-09-12 00:00,12,166.9063,166.9688,166.9063,166.9063,932
ZBZ16,2016-09-12 00:30,12,166.9063,167.0625,166.9063,167.0313,1393
ZBZ16,2016-09-12 01:00,12,167.0313,167.0625,166.9375,167.0625,2009
ZBZ16,2016-09-12 01:30,12,167.0625,167.1563,166.6875,166.75,3555
ZBZ16,2016-09-12 02:00,12,166.7188,166.8438,166.625,166.625,6470
ZBZ16,2016-09-12 02:30,12,166.625,166.625,166.4375,166.5,5782
ZBZ16,2016-09-12 03:00,12,166.5,166.5313,166.3125,166.4375,5223
ZBZ16,2016-09-12 03:30,12,166.4375,166.5313,166.375,166.4688,3633
ZBZ16,2016-09-12 04:00,12,166.5,166.625,166.4688,166.5938,3280
ZBZ16,2016-09-12 04:30,12,166.5938,166.8125,166.5625,166.5938,5643
ZBZ16,2016-09-12 05:00,12,166.5938,166.6563,166.5313,166.5313,3226
ZBZ16,2016-09-12 05:30,12,166.5625,166.5625,166.4688,166.5,1390
ZBZ16,2016-09-12 06:00,12,166.4688,166.6875,166.4688,166.5313,2873
ZBZ16,2016-09-12 06:30,12,166.5625,166.7188,166.5,166.6875,3845
ZBZ16,2016-09-12 07:00,12,166.6875,166.9688,166.5,166.9688,11790
ZBZ16,2016-09-12 07:30,12,166.9688,167.0625,166.5938,166.5938,14872
ZBZ16,2016-09-12 08:00,12,166.5938,166.7188,166.4063,166.4063,11078
ZBZ16,2016-09-12 08:30,12,166.375,166.75,166.3438,166.7188,18066
ZBZ16,2016-09-12 09:00,12,166.75,166.8125,166.5938,166.6875,11246
ZBZ16,2016-09-12 09:30,12,166.7188,166.7188,166.5313,166.5313,10974
ZBZ16,2016-09-12 10:00,12,166.5313,166.6875,166.375,166.5,10463
ZBZ16,2016-09-12 10:30,12,166.4688,166.7813,166.4375,166.6875,10447
ZBZ16,2016-09-12 11:00,12,166.7188,166.8438,166.6875,166.75,7288
ZBZ16,2016-09-12 11:30,12,166.7188,166.8125,166.625,166.7813,6877
ZBZ16,2016-09-12 12:00,12,166.8125,166.9375,166.4375,166.4375,18418
ZBZ16,2016-09-12 12:30,12,166.4688,166.8125,166.375,166.75,11209
ZBZ16,2016-09-12 13:00,12,166.75,167,166.6875,166.9688,9971
ZBZ16,2016-09-12 13:30,12,166.9688,167.0625,166.75,166.7813,9047
ZBZ16,2016-09-12 14:00,12,166.75,166.8438,166.6563,166.8125,4964
ZBZ16,2016-09-12 14:30,12,166.8125,166.8125,166.7188,166.8125,2360
ZBZ16,2016-09-12 15:00,12,166.7813,166.8125,166.75,166.7813,740
ZBZ16,2016-09-12 15:30,12,166.7813,166.875,166.75,166.8438,1288
ZBZ16,2016-09-12 17:00,13,166.875,166.9063,166.8438,166.875,305
ZBZ16,2016-09-12 17:30,13,166.8438,166.875,166.7813,166.8438,88
ZBZ16,2016-09-12 18:00,13,166.8438,166.9063,166.7813,166.8438,155
ZBZ16,2016-09-12 18:30,13,166.8125,167,166.7813,166.9688,548
ZBZ16,2016-09-12 19:00,13,166.9688,167.0938,166.875,167.0625,1633
ZBZ16,2016-09-12 19:30,13,167.0938,167.1563,167.0625,167.125,1883
ZBZ16,2016-09-12 20:00,13,167.1563,167.2188,167.125,167.2188,1546
ZBZ16,2016-09-12 20:30,13,167.2188,167.25,167.2188,167.2188,840
ZBZ16,2016-09-12 21:00,13,167.2188,167.4688,167.1563,167.375,2294
ZBZ16,2016-09-12 21:30,13,167.375,167.375,167.25,167.2813,774
ZBZ16,2016-09-12 22:00,13,167.2813,167.3125,167.1563,167.1563,541
ZBZ16,2016-09-12 22:30,13,167.1563,167.2813,167.125,167.25,1912
ZBZ16,2016-09-12 23:00,13,167.25,167.2813,167.1875,167.2188,457
ZBZ16,2016-09-12 23:30,13,167.2188,167.25,167.1875,167.2188,205
ZBZ16,2016-09-13 00:00,13,167.1875,167.2813,167.1563,167.1563,1025
ZBZ16,2016-09-13 00:30,13,167.1563,167.1875,167.0625,167.1563,1205
ZBZ16,2016-09-13 01:00,13,167.1563,167.1563,166.8438,166.9063,1917
ZBZ16,2016-09-13 01:30,13,166.9063,167,166.8438,167,1890
ZBZ16,2016-09-13 02:00,13,166.9688,167.0625,166.875,167,3640
ZBZ16,2016-09-13 02:30,13,167.0313,167.1875,167.0313,167.0938,2789
ZBZ16,2016-09-13 03:00,13,167.125,167.25,167.0938,167.25,2140
ZBZ16,2016-09-13 03:30,13,167.25,167.4063,167.25,167.375,4176
ZBZ16,2016-09-13 04:00,13,167.375,167.4375,167.2813,167.4063,3570
ZBZ16,2016-09-13 04:30,13,167.4375,167.5625,167.4375,167.5313,4132
ZBZ16,2016-09-13 05:00,13,167.5313,167.5625,167.3438,167.3438,3101
ZBZ16,2016-09-13 05:30,13,167.3438,167.4375,167.2813,167.2813,3206
ZBZ16,2016-09-13 06:00,13,167.2813,167.3125,167.1563,167.2188,3810
ZBZ16,2016-09-13 06:30,13,167.1875,167.2188,167.0313,167.0938,4904
ZBZ16,2016-09-13 07:00,13,167.0938,167.1563,166.875,167,11365
ZBZ16,2016-09-13 07:30,13,166.9688,167.1875,166.875,167.125,12661
ZBZ16,2016-09-13 08:00,13,167.125,167.1563,166.8125,166.9688,8887
ZBZ16,2016-09-13 08:30,13,167,167.125,166.6563,166.7813,17769
ZBZ16,2016-09-13 09:00,13,166.7813,166.8438,166.5,166.5313,13333
ZBZ16,2016-09-13 09:30,13,166.5313,166.75,166.4688,166.6563,10914
ZBZ16,2016-09-13 10:00,13,166.6563,166.6875,165.9688,166.125,22200
ZBZ16,2016-09-13 10:30,13,166.125,166.1563,165.625,165.625,18335
ZBZ16,2016-09-13 11:00,13,165.6563,165.6875,165.1563,165.1875,24988
ZBZ16,2016-09-13 11:30,13,165.1875,165.5625,165.1875,165.4375,18793
ZBZ16,2016-09-13 12:00,13,165.4375,165.5625,164.6875,165.5625,43471
ZBZ16,2016-09-13 12:30,13,165.5938,165.6563,165.1563,165.25,18074
ZBZ16,2016-09-13 13:00,13,165.25,165.2813,164.875,164.875,12808
ZBZ16,2016-09-13 13:30,13,164.9063,165.3125,164.875,165.3125,15652
ZBZ16,2016-09-13 14:00,13,165.2813,165.4375,165.2813,165.3125,8318
ZBZ16,2016-09-13 14:30,13,165.3125,165.6563,165.2188,165.4688,9460
ZBZ16,2016-09-13 15:00,13,165.4688,165.625,165.2813,165.2813,4779
ZBZ16,2016-09-13 15:30,13,165.2813,165.3125,165.1563,165.2188,3503
ZBZ16,2016-09-13 17:00,14,165.25,165.375,165.2188,165.2813,869
ZBZ16,2016-09-13 17:30,14,165.3125,165.4063,165.3125,165.4063,544
ZBZ16,2016-09-13 18:00,14,165.4063,165.4688,165.375,165.4375,424
ZBZ16,2016-09-13 18:30,14,165.4375,165.4688,165.3438,165.375,739
ZBZ16,2016-09-13 19:00,14,165.375,165.4063,165.2813,165.3438,1927
ZBZ16,2016-09-13 19:30,14,165.3438,165.5,165.3438,165.375,1086
ZBZ16,2016-09-13 20:00,14,165.375,165.375,165.125,165.2813,3030
ZBZ16,2016-09-13 20:30,14,165.2813,165.3125,165.125,165.1563,1021
ZBZ16,2016-09-13 21:00,14,165.1563,165.1563,164.8438,164.9688,2519
ZBZ16,2016-09-13 21:30,14,165,165,164.8438,164.9688,1802
ZBZ16,2016-09-13 22:00,14,164.9375,165.125,164.9063,165.0938,1435
ZBZ16,2016-09-13 22:30,14,165.125,165.1875,165.0938,165.0938,897
ZBZ16,2016-09-13 23:00,14,165.125,165.125,165.0625,165.0938,580
ZBZ16,2016-09-13 23:30,14,165.125,165.1563,165.0938,165.1563,203
ZBZ16,2016-09-14 00:00,14,165.1563,165.1875,165,165.0938,805
ZBZ16,2016-09-14 00:30,14,165.0938,165.1875,165.0625,165.1563,421
ZBZ16,2016-09-14 01:00,14,165.125,165.3438,165.125,165.3125,2178
ZBZ16,2016-09-14 01:30,14,165.3438,165.5,165.3438,165.3438,4496
ZBZ16,2016-09-14 02:00,14,165.3438,165.4375,165.25,165.2813,4177
ZBZ16,2016-09-14 02:30,14,165.2813,165.4688,165.2813,165.4375,2187
ZBZ16,2016-09-14 03:00,14,165.4375,165.625,165.4063,165.5625,4460
ZBZ16,2016-09-14 03:30,14,165.5625,165.625,165.5,165.5625,2152
ZBZ16,2016-09-14 04:00,14,165.5625,165.5938,165.4688,165.5313,4451
ZBZ16,2016-09-14 04:30,14,165.5625,165.625,165.5313,165.5625,3386
ZBZ16,2016-09-14 05:00,14,165.5625,165.6875,165.5313,165.5625,2231
ZBZ16,2016-09-14 05:30,14,165.5313,165.625,165.5313,165.625,1771
ZBZ16,2016-09-14 06:00,14,165.625,165.75,165.625,165.6875,3522
ZBZ16,2016-09-14 06:30,14,165.6875,165.8438,165.6563,165.8125,4038
ZBZ16,2016-09-14 07:00,14,165.8438,165.875,165.625,165.75,10945
ZBZ16,2016-09-14 07:30,14,165.7188,165.8438,165.6563,165.7813,11600
ZBZ16,2016-09-14 08:00,14,165.7813,165.7813,165.375,165.5313,20210
ZBZ16,2016-09-14 08:30,14,165.5313,166.125,165.5313,166.0625,23872
ZBZ16,2016-09-14 09:00,14,166.0625,166.375,166.0313,166.1875,17583
ZBZ16,2016-09-14 09:30,14,166.1875,166.2813,166,166,14216
ZBZ16,2016-09-14 10:00,14,166,166.2813,165.9688,166.25,11583
ZBZ16,2016-09-14 10:30,14,166.2188,166.3125,166.1563,166.25,7105
ZBZ16,2016-09-14 11:00,14,166.25,166.25,166.125,166.1875,5778
ZBZ16,2016-09-14 11:30,14,166.1875,166.1875,165.9063,165.9688,8870
ZBZ16,2016-09-14 12:00,14,165.9688,166,165.7813,165.9375,7469
ZBZ16,2016-09-14 12:30,14,165.9375,165.9375,165.6875,165.75,6070
ZBZ16,2016-09-14 13:00,14,165.75,165.875,165.7188,165.75,6447
ZBZ16,2016-09-14 13:30,14,165.75,165.9063,165.75,165.875,7488
ZBZ16,2016-09-14 14:00,14,165.875,165.9063,165.7813,165.8125,4975
ZBZ16,2016-09-14 14:30,14,165.8125,165.8438,165.6563,165.6563,4769
ZBZ16,2016-09-14 15:00,14,165.6563,165.7813,165.625,165.6563,2997
ZBZ16,2016-09-14 15:30,14,165.6563,165.75,165.625,165.6563,1760
ZBZ16,2016-09-14 17:00,15,165.625,165.6875,165.625,165.6875,375
ZBZ16,2016-09-14 17:30,15,165.6563,165.6875,165.625,165.6875,249
ZBZ16,2016-09-14 18:00,15,165.6563,165.6563,165.625,165.625,281
ZBZ16,2016-09-14 18:30,15,165.6563,165.6875,165.625,165.6875,419
ZBZ16,2016-09-14 19:00,15,165.6875,165.75,165.6563,165.6875,1039
ZBZ16,2016-09-14 19:30,15,165.7188,165.7188,165.6563,165.6875,388
ZBZ16,2016-09-14 20:00,15,165.6875,165.7188,165.6563,165.6563,269
ZBZ16,2016-09-14 20:30,15,165.6563,165.7188,165.6563,165.6563,333
ZBZ16,2016-09-14 21:00,15,165.6875,165.7188,165.5938,165.625,557
ZBZ16,2016-09-14 21:30,15,165.625,165.625,165.5313,165.5625,603
ZBZ16,2016-09-14 22:00,15,165.5625,165.5938,165.5313,165.5625,229
ZBZ16,2016-09-14 22:30,15,165.5313,165.5625,165.4375,165.4375,991
ZBZ16,2016-09-14 23:00,15,165.4375,165.4688,165.4375,165.4688,372
ZBZ16,2016-09-14 23:30,15,165.4688,165.5625,165.4375,165.5625,411
ZBZ16,2016-09-15 00:00,15,165.5625,165.5625,165.5,165.5,170
ZBZ16,2016-09-15 00:30,15,165.5,165.5,165.375,165.4375,463
ZBZ16,2016-09-15 01:00,15,165.4375,165.5313,165.375,165.4063,1179
ZBZ16,2016-09-15 01:30,15,165.4375,165.5938,165.4375,165.5625,776
ZBZ16,2016-09-15 02:00,15,165.5938,165.625,165.2813,165.3438,4117
ZBZ16,2016-09-15 02:30,15,165.3125,165.375,165.1563,165.2813,3489
ZBZ16,2016-09-15 03:00,15,165.2813,165.2813,165.125,165.1875,2795
ZBZ16,2016-09-15 03:30,15,165.1875,165.3125,165.1563,165.25,1291
ZBZ16,2016-09-15 04:00,15,165.2188,165.4375,165.2188,165.4063,3269
ZBZ16,2016-09-15 04:30,15,165.4063,165.4063,165.2813,165.2813,2096
ZBZ16,2016-09-15 05:00,15,165.2813,165.4688,165.25,165.4375,3569
ZBZ16,2016-09-15 05:30,15,165.4063,165.4688,165.375,165.4063,2010
ZBZ16,2016-09-15 06:00,15,165.4063,165.7813,165.4063,165.75,5792
ZBZ16,2016-09-15 06:30,15,165.75,165.8438,165.6875,165.7813,6626
ZBZ16,2016-09-15 07:00,15,165.8125,165.9063,165.6875,165.8125,10484
ZBZ16,2016-09-15 07:30,15,165.8125,166.0625,165.2188,165.2813,49710
ZBZ16,2016-09-15 08:00,15,165.2813,165.4063,164.9375,165.1563,25354
ZBZ16,2016-09-15 08:30,15,165.1563,165.2188,164.5313,165,32528
ZBZ16,2016-09-15 09:00,15,165,165.3438,164.8438,165.3438,15777
ZBZ16,2016-09-15 09:30,15,165.3438,165.625,165.2813,165.5313,15562
ZBZ16,2016-09-15 10:00,15,165.5313,165.6875,165.4063,165.4688,10845
ZBZ16,2016-09-15 10:30,15,165.4688,165.625,165.25,165.3438,11470
ZBZ16,2016-09-15 11:00,15,165.375,165.375,165,165,9994
ZBZ16,2016-09-15 11:30,15,165.0313,165.0938,164.75,164.9375,11073
ZBZ16,2016-09-15 12:00,15,164.9375,165.0625,164.8125,164.9063,7470
ZBZ16,2016-09-15 12:30,15,164.9063,165.3125,164.875,165.1875,8967
ZBZ16,2016-09-15 13:00,15,165.1875,165.375,165.0625,165.3438,7156
ZBZ16,2016-09-15 13:30,15,165.375,165.4375,165.2188,165.375,13447
ZBZ16,2016-09-15 14:00,15,165.4063,165.5,164.9375,165,15034
ZBZ16,2016-09-15 14:30,15,165.0313,165.3125,164.9063,165.1875,8575
ZBZ16,2016-09-15 15:00,15,165.1875,165.5,165.1875,165.5,3925
ZBZ16,2016-09-15 15:30,15,165.5,165.5313,165.4063,165.5313,3243
ZBZ16,2016-09-15 17:00,16,165.5313,165.5313,165.4375,165.5,522
ZBZ16,2016-09-15 17:30,16,165.5,165.5313,165.4688,165.5313,420
ZBZ16,2016-09-15 18:00,16,165.5313,165.5313,165.5,165.5,115
ZBZ16,2016-09-15 18:30,16,165.4688,165.5625,165.4688,165.5625,898
ZBZ16,2016-09-15 19:00,16,165.5625,165.625,165.5,165.5938,1389
ZBZ16,2016-09-15 19:30,16,165.625,165.6563,165.5938,165.5938,780
ZBZ16,2016-09-15 20:00,16,165.625,165.625,165.5,165.5,737
ZBZ16,2016-09-15 20:30,16,165.5,165.5625,165.5,165.5313,170
ZBZ16,2016-09-15 21:00,16,165.5313,165.5625,165.5313,165.5313,68
ZBZ16,2016-09-15 21:30,16,165.5313,165.5625,165.5,165.5313,55
ZBZ16,2016-09-15 22:00,16,165.5,165.5313,165.5,165.5313,56
ZBZ16,2016-09-15 22:30,16,165.5,165.5313,165.5,165.5,18
ZBZ16,2016-09-15 23:00,16,165.5,165.5313,165.4688,165.4688,101
ZBZ16,2016-09-15 23:30,16,165.5,165.5938,165.5,165.5938,548
ZBZ16,2016-09-16 00:00,16,165.5625,165.6563,165.5625,165.625,551
ZBZ16,2016-09-16 00:30,16,165.625,165.75,165.625,165.7188,1010
ZBZ16,2016-09-16 01:00,16,165.7188,165.7813,165.6875,165.7813,1320
ZBZ16,2016-09-16 01:30,16,165.7813,165.8438,165.7188,165.7188,2733
ZBZ16,2016-09-16 02:00,16,165.7188,166.0313,165.6875,165.9688,4886
ZBZ16,2016-09-16 02:30,16,165.9375,166.0625,165.9063,166,2536
ZBZ16,2016-09-16 03:00,16,166.0313,166.1563,165.9688,166.0625,2503
ZBZ16,2016-09-16 03:30,16,166.0625,166.25,166.0313,166.1875,3159
ZBZ16,2016-09-16 04:00,16,166.2188,166.25,166.125,166.1875,1323
ZBZ16,2016-09-16 04:30,16,166.1563,166.25,166.125,166.25,1853
ZBZ16,2016-09-16 05:00,16,166.2813,166.2813,166.1563,166.2813,3949
ZBZ16,2016-09-16 05:30,16,166.25,166.4375,166.2188,166.4063,4625
ZBZ16,2016-09-16 06:00,16,166.375,166.5,166.3438,166.4688,4589
ZBZ16,2016-09-16 06:30,16,166.4688,166.5938,166.375,166.4063,5959
ZBZ16,2016-09-16 07:00,16,166.4063,166.5625,166.25,166.4375,11839
ZBZ16,2016-09-16 07:30,16,166.4063,166.4375,165.7188,165.875,31136
ZBZ16,2016-09-16 08:00,16,165.9063,166.0938,165.8125,166.0313,11279
ZBZ16,2016-09-16 08:30,16,166.0313,166.25,165.75,165.8125,13412
ZBZ16,2016-09-16 09:00,16,165.8125,166,165.625,165.6563,16559
ZBZ16,2016-09-16 09:30,16,165.6875,166,165.625,165.9375,9237
ZBZ16,2016-09-16 10:00,16,165.9375,166.0625,165.8125,165.875,8483
ZBZ16,2016-09-16 10:30,16,165.875,165.9063,165.625,165.7188,5229
ZBZ16,2016-09-16 11:00,16,165.6875,165.8438,165.6563,165.8438,4028
ZBZ16,2016-09-16 11:30,16,165.8438,165.875,165.75,165.8125,3046
ZBZ16,2016-09-16 12:00,16,165.8125,165.9063,165.6563,165.6875,3893
ZBZ16,2016-09-16 12:30,16,165.6875,165.7813,165.5938,165.625,3454
ZBZ16,2016-09-16 13:00,16,165.6563,165.6563,165.5625,165.5938,4552
ZBZ16,2016-09-16 13:30,16,165.5938,165.8125,165.5625,165.6563,7468
ZBZ16,2016-09-16 14:00,16,165.625,165.8438,165.5938,165.8125,5009
ZBZ16,2016-09-16 14:30,16,165.8438,166.0313,165.7813,166,4589
ZBZ16,2016-09-16 15:00,16,166.0313,166.0313,165.8438,165.875,2440
ZBZ16,2016-09-16 15:30,16,165.875,165.9063,165.6563,165.6875,2878
ZBZ16,2016-09-18 17:00,19,165.7813,165.875,165.7188,165.875,857
ZBZ16,2016-09-18 17:30,19,165.875,165.9063,165.8125,165.8438,311
ZBZ16,2016-09-18 18:00,19,165.8125,165.8125,165.6563,165.7188,831
ZBZ16,2016-09-18 18:30,19,165.7188,165.75,165.6875,165.75,398
ZBZ16,2016-09-18 19:00,19,165.75,165.8125,165.7188,165.8125,298
ZBZ16,2016-09-18 19:30,19,165.7813,165.8125,165.7813,165.8125,102
ZBZ16,2016-09-18 20:00,19,165.8125,165.8438,165.7813,165.8125,244
ZBZ16,2016-09-18 20:30,19,165.8438,165.8438,165.7813,165.8438,224
ZBZ16,2016-09-18 21:00,19,165.8438,165.9063,165.8125,165.9063,111
ZBZ16,2016-09-18 21:30,19,165.875,165.875,165.8438,165.875,138
ZBZ16,2016-09-18 22:00,19,165.875,165.9375,165.875,165.875,146
ZBZ16,2016-09-18 22:30,19,165.875,165.875,165.7813,165.7813,191
ZBZ16,2016-09-18 23:00,19,165.7813,165.8125,165.7813,165.8125,38
ZBZ16,2016-09-18 23:30,19,165.7813,165.8125,165.7813,165.7813,72
ZBZ16,2016-09-19 00:00,19,165.8125,165.8125,165.75,165.7813,108
ZBZ16,2016-09-19 00:30,19,165.7813,165.8438,165.7813,165.7813,173
ZBZ16,2016-09-19 01:00,19,165.7813,165.8438,165.7188,165.8125,1272
ZBZ16,2016-09-19 01:30,19,165.8125,165.8125,165.7188,165.75,1386
ZBZ16,2016-09-19 02:00,19,165.75,165.8438,165.625,165.8125,2807
ZBZ16,2016-09-19 02:30,19,165.8125,165.875,165.75,165.8438,1317
ZBZ16,2016-09-19 03:00,19,165.8438,165.875,165.7813,165.8125,2042
ZBZ16,2016-09-19 03:30,19,165.8125,165.8438,165.7188,165.75,1271
ZBZ16,2016-09-19 04:00,19,165.75,165.75,165.625,165.6875,2567
ZBZ16,2016-09-19 04:30,19,165.6875,165.75,165.625,165.625,1688
ZBZ16,2016-09-19 05:00,19,165.6563,165.7813,165.5938,165.75,1654
ZBZ16,2016-09-19 05:30,19,165.75,165.9063,165.75,165.875,964
ZBZ16,2016-09-19 06:00,19,165.8438,165.9063,165.8438,165.9063,1174
ZBZ16,2016-09-19 06:30,19,165.9063,165.9063,165.8125,165.9063,2241
ZBZ16,2016-09-19 07:00,19,165.875,166.25,165.8125,166.125,11581
ZBZ16,2016-09-19 07:30,19,166.125,166.1563,165.75,165.7813,12645
ZBZ16,2016-09-19 08:00,19,165.8125,165.8438,165.5625,165.7188,9261
ZBZ16,2016-09-19 08:30,19,165.75,165.8125,165.6563,165.8125,10346
ZBZ16,2016-09-19 09:00,19,165.8125,166.0625,165.625,165.6563,10936
ZBZ16,2016-09-19 09:30,19,165.6563,165.6875,165.4375,165.5938,8834
ZBZ16,2016-09-19 10:00,19,165.5938,165.75,165.5,165.625,6648
ZBZ16,2016-09-19 10:30,19,165.6563,165.7813,165.6563,165.6563,5099
ZBZ16,2016-09-19 11:00,19,165.6563,165.8125,165.625,165.6875,7619
ZBZ16,2016-09-19 11:30,19,165.6875,165.8438,165.6563,165.8125,3275
ZBZ16,2016-09-19 12:00,19,165.8125,165.875,165.7813,165.8125,3014
ZBZ16,2016-09-19 12:30,19,165.8125,165.9063,165.6563,165.7188,5341
ZBZ16,2016-09-19 13:00,19,165.7188,165.8438,165.6563,165.6875,3772
ZBZ16,2016-09-19 13:30,19,165.6875,165.8125,165.6563,165.75,3938
ZBZ16,2016-09-19 14:00,19,165.75,165.75,165.6875,165.6875,3317
ZBZ16,2016-09-19 14:30,19,165.6875,165.6875,165.4688,165.5313,3677
ZBZ16,2016-09-19 15:00,19,165.5625,165.5625,165.4375,165.4688,1613
ZBZ16,2016-09-19 15:30,19,165.4688,165.5938,165.3438,165.4375,4063
ZBZ16,2016-09-19 17:00,20,165.4375,165.4688,165.4063,165.4688,285
ZBZ16,2016-09-19 17:30,20,165.4688,165.4688,165.4375,165.4375,296
ZBZ16,2016-09-19 18:00,20,165.4375,165.4688,165.4375,165.4688,116
ZBZ16,2016-09-19 18:30,20,165.4688,165.5313,165.4688,165.5313,459
ZBZ16,2016-09-19 19:00,20,165.5313,165.5625,165.4375,165.4375,413
ZBZ16,2016-09-19 19:30,20,165.4688,165.5625,165.4688,165.5625,355
ZBZ16,2016-09-19 20:00,20,165.5625,165.5625,165.5,165.5313,289
ZBZ16,2016-09-19 20:30,20,165.5313,165.5625,165.5,165.5,323
ZBZ16,2016-09-19 21:00,20,165.5313,165.5938,165.5313,165.5313,276
ZBZ16,2016-09-19 21:30,20,165.5625,165.5625,165.5313,165.5313,19
ZBZ16,2016-09-19 22:00,20,165.5313,165.5625,165.5313,165.5313,106
ZBZ16,2016-09-19 22:30,20,165.5625,165.5938,165.5313,165.5625,256
ZBZ16,2016-09-19 23:00,20,165.5625,165.6563,165.5625,165.625,315
ZBZ16,2016-09-19 23:30,20,165.625,165.6875,165.625,165.6563,573
ZBZ16,2016-09-20 00:00,20,165.6563,165.6875,165.6563,165.6563,106
ZBZ16,2016-09-20 00:30,20,165.6875,165.7188,165.6563,165.7188,482
ZBZ16,2016-09-20 01:00,20,165.6875,165.7813,165.6563,165.7813,859
ZBZ16,2016-09-20 01:30,20,165.7813,165.8438,165.75,165.8438,1155
ZBZ16,2016-09-20 02:00,20,165.8125,165.9375,165.7813,165.9375,2574
ZBZ16,2016-09-20 02:30,20,165.9375,166,165.9063,165.9688,3286
ZBZ16,2016-09-20 03:00,20,165.9375,166.125,165.9063,166,2746
ZBZ16,2016-09-20 03:30,20,166,166.0938,165.9688,166.0938,1319
ZBZ16,2016-09-20 04:00,20,166.0938,166.0938,165.9688,166,2208
ZBZ16,2016-09-20 04:30,20,165.9688,166.125,165.9688,166,2178
ZBZ16,2016-09-20 05:00,20,166,166.125,165.9063,166.0313,3106
ZBZ16,2016-09-20 05:30,20,166.0625,166.2188,165.9688,166.1563,2702
ZBZ16,2016-09-20 06:00,20,166.125,166.25,166.125,166.2188,3565
ZBZ16,2016-09-20 06:30,20,166.1875,166.2813,166,166.125,4753
ZBZ16,2016-09-20 07:00,20,166.125,166.2188,166.0938,166.1563,4690
ZBZ16,2016-09-20 07:30,20,166.1875,166.3438,166.0313,166.125,11132
ZBZ16,2016-09-20 08:00,20,166.1563,166.3438,166.1563,166.25,9463
ZBZ16,2016-09-20 08:30,20,166.2813,166.5,166.25,166.4688,12545
ZBZ16,2016-09-20 09:00,20,166.4688,166.7188,166.4688,166.5938,15292
ZBZ16,2016-09-20 09:30,20,166.5938,166.6563,166.5,166.5938,11056
ZBZ16,2016-09-20 10:00,20,166.625,166.6875,166.4375,166.5313,10506
ZBZ16,2016-09-20 10:30,20,166.5,166.5938,166.4688,166.5313,4882
ZBZ16,2016-09-20 11:00,20,166.5313,166.5625,166.4375,166.4688,5027
ZBZ16,2016-09-20 11:30,20,166.4375,166.5938,166.4375,166.5,6395
ZBZ16,2016-09-20 12:00,20,166.4688,166.5,165.9688,166.0313,10538
ZBZ16,2016-09-20 12:30,20,166.0313,166.0313,165.7813,166.0313,12123
ZBZ16,2016-09-20 13:00,20,166.0313,166.125,166,166.0625,5045
ZBZ16,2016-09-20 13:30,20,166.0625,166.0938,165.9688,166,5859
ZBZ16,2016-09-20 14:00,20,166,166.0938,165.9375,166.0313,3166
ZBZ16,2016-09-20 14:30,20,166,166.0313,165.9375,165.9688,1939
ZBZ16,2016-09-20 15:00,20,165.9688,166,165.875,165.9063,2488
ZBZ16,2016-09-20 15:30,20,165.875,165.9375,165.8438,165.9375,2076
ZBZ16,2016-09-20 17:00,21,165.9375,165.9688,165.9063,165.9063,300
ZBZ16,2016-09-20 17:30,21,165.875,166.0313,165.8438,165.9688,263
ZBZ16,2016-09-20 18:00,21,165.9688,165.9688,165.9063,165.9375,100
ZBZ16,2016-09-20 18:30,21,165.9375,166.0625,165.9375,166.0313,251
ZBZ16,2016-09-20 19:00,21,166,166,165.875,165.9375,433
ZBZ16,2016-09-20 19:30,21,165.9063,165.9063,165.75,165.875,588
ZBZ16,2016-09-20 20:00,21,165.875,166.0313,165.8438,166,585
ZBZ16,2016-09-20 20:30,21,166,166,165.8125,165.8438,396
ZBZ16,2016-09-20 21:00,21,165.8438,165.875,165.8438,165.875,179
ZBZ16,2016-09-20 21:30,21,165.875,165.9063,165.875,165.875,518
ZBZ16,2016-09-20 22:00,21,165.8438,165.875,165.7188,165.7813,453
ZBZ16,2016-09-20 22:30,21,165.75,165.7813,165.625,165.6875,686
ZBZ16,2016-09-20 23:00,21,165.6563,165.75,164.5938,164.7188,9585
ZBZ16,2016-09-20 23:30,21,164.6875,164.9688,164.4063,164.8438,10771
ZBZ16,2016-09-21 00:00,21,164.8438,165.0625,164.7813,165.0313,2998
ZBZ16,2016-09-21 00:30,21,165,165.5,165,165.1875,4281
ZBZ16,2016-09-21 01:00,21,165.1875,165.375,165.0625,165.0625,3255
ZBZ16,2016-09-21 01:30,21,165.0938,165.4688,165.0938,165.4063,3717
ZBZ16,2016-09-21 02:00,21,165.4375,165.5313,165.3125,165.4063,3649
ZBZ16,2016-09-21 02:30,21,165.4375,165.6875,165.4375,165.5625,3240
ZBZ16,2016-09-21 03:00,21,165.5625,165.625,165.4688,165.5938,2019
ZBZ16,2016-09-21 03:30,21,165.625,165.875,165.5938,165.8438,3577
ZBZ16,2016-09-21 04:00,21,165.8438,165.9688,165.6875,165.7188,3008
ZBZ16,2016-09-21 04:30,21,165.7188,165.9375,165.6875,165.875,2459
ZBZ16,2016-09-21 05:00,21,165.875,165.9063,165.75,165.75,2407
ZBZ16,2016-09-21 05:30,21,165.75,165.7813,165.625,165.6875,2994
ZBZ16,2016-09-21 06:00,21,165.7188,165.8125,165.6563,165.75,2924
ZBZ16,2016-09-21 06:30,21,165.7813,165.9063,165.6875,165.7188,4006
ZBZ16,2016-09-21 07:00,21,165.75,166.1875,165.6875,166.125,10203
ZBZ16,2016-09-21 07:30,21,166.1563,166.1563,165.8438,165.9375,14513
ZBZ16,2016-09-21 08:00,21,165.9375,165.9375,165.5938,165.6875,8262
ZBZ16,2016-09-21 08:30,21,165.6875,165.8125,165.625,165.7813,8243
ZBZ16,2016-09-21 09:00,21,165.75,165.9063,165.5625,165.875,8286
ZBZ16,2016-09-21 09:30,21,165.875,165.875,165.7188,165.7813,9376
ZBZ16,2016-09-21 10:00,21,165.75,165.7813,165.4375,165.5313,8171
ZBZ16,2016-09-21 10:30,21,165.5313,165.7188,165.4688,165.6875,6863
ZBZ16,2016-09-21 11:00,21,165.7188,166.125,165.5938,166.0625,8597
ZBZ16,2016-09-21 11:30,21,166.0625,166.125,165.8125,165.9063,5684
ZBZ16,2016-09-21 12:00,21,165.875,165.9688,165.75,165.8125,5689
ZBZ16,2016-09-21 12:30,21,165.8438,165.9688,165.5938,165.9688,6612
ZBZ16,2016-09-21 13:00,21,165.9063,166.5625,165.3125,166.1563,34213
ZBZ16,2016-09-21 13:30,21,166.1563,166.625,165.75,166.625,28124
ZBZ16,2016-09-21 14:00,21,166.625,166.9375,166.5313,166.8125,14977
ZBZ16,2016-09-21 14:30,21,166.8125,166.875,166.625,166.875,7401
ZBZ16,2016-09-21 15:00,21,166.875,166.9375,166.8125,166.9063,2504
ZBZ16,2016-09-21 15:30,21,166.9375,167.0625,166.875,167.0625,2951
ZBZ16,2016-09-21 17:00,22,167.0313,167.0625,167,167,479
ZBZ16,2016-09-21 17:30,22,166.9688,167.0313,166.9688,167,242
ZBZ16,2016-09-21 18:00,22,166.9688,167,166.9375,166.9688,121
ZBZ16,2016-09-21 18:30,22,166.9688,167.0313,166.9688,167.0313,185
ZBZ16,2016-09-21 19:00,22,167.0313,167.0313,166.9375,167,305
ZBZ16,2016-09-21 19:30,22,167,167.0313,167,167,64
ZBZ16,2016-09-21 20:00,22,167,167.0625,167,167.0313,151
ZBZ16,2016-09-21 20:30,22,167.0625,167.125,167.0313,167.125,310
ZBZ16,2016-09-21 21:00,22,167.0938,167.1563,167.0938,167.125,326
ZBZ16,2016-09-21 21:30,22,167.1563,167.1563,167.0938,167.0938,55
ZBZ16,2016-09-21 22:00,22,167.125,167.125,167.0938,167.0938,115
ZBZ16,2016-09-21 22:30,22,167.0938,167.1563,167.0938,167.125,568
ZBZ16,2016-09-21 23:00,22,167.125,167.1563,167.125,167.125,10
ZBZ16,2016-09-21 23:30,22,167.1563,167.1875,167.125,167.1875,84
ZBZ16,2016-09-22 00:00,22,167.1563,167.1875,167.1563,167.1875,496
ZBZ16,2016-09-22 00:30,22,167.1875,167.2813,167.1563,167.25,1522
ZBZ16,2016-09-22 01:00,22,167.2188,167.25,167.1563,167.1875,1787
ZBZ16,2016-09-22 01:30,22,167.2188,167.375,167.125,167.3438,1949
ZBZ16,2016-09-22 02:00,22,167.3438,167.5938,167.3125,167.5625,5765
ZBZ16,2016-09-22 02:30,22,167.5625,167.6875,167.5,167.5938,4606
ZBZ16,2016-09-22 03:00,22,167.625,167.625,167.4063,167.4688,5272
ZBZ16,2016-09-22 03:30,22,167.4688,167.5,167.375,167.4063,3543
ZBZ16,2016-09-22 04:00,22,167.4375,167.4375,167.1875,167.25,3335
ZBZ16,2016-09-22 04:30,22,167.25,167.3125,167.1563,167.1563,2602
ZBZ16,2016-09-22 05:00,22,167.125,167.3125,167.125,167.25,2112
ZBZ16,2016-09-22 05:30,22,167.2813,167.375,167.25,167.375,3129
ZBZ16,2016-09-22 06:00,22,167.375,167.4063,167.2813,167.3438,4057
ZBZ16,2016-09-22 06:30,22,167.3438,167.4063,167.0625,167.1563,5659
ZBZ16,2016-09-22 07:00,22,167.1875,167.5313,167.0938,167.4688,17309
ZBZ16,2016-09-22 07:30,22,167.5,167.6563,167.375,167.5625,17251
ZBZ16,2016-09-22 08:00,22,167.5625,167.6563,167.4688,167.5,9356
ZBZ16,2016-09-22 08:30,22,167.5,167.9688,167.4688,167.8125,20107
ZBZ16,2016-09-22 09:00,22,167.8125,167.9688,167.5625,167.6875,17438
ZBZ16,2016-09-22 09:30,22,167.7188,167.875,167.6563,167.8125,8548
ZBZ16,2016-09-22 10:00,22,167.8125,167.9688,167.75,167.9375,15367
ZBZ16,2016-09-22 10:30,22,167.9688,168,167.8125,168,12009
ZBZ16,2016-09-22 11:00,22,168,168.0313,167.8125,167.8438,4874
ZBZ16,2016-09-22 11:30,22,167.8438,167.9375,167.8125,167.8438,5949
ZBZ16,2016-09-22 12:00,22,167.8438,168.0313,167.75,167.7813,11019
ZBZ16,2016-09-22 12:30,22,167.75,167.8125,167.625,167.6563,7625
ZBZ16,2016-09-22 13:00,22,167.6875,167.6875,167.4375,167.4375,11800
ZBZ16,2016-09-22 13:30,22,167.4375,167.5625,167.375,167.5,8850
ZBZ16,2016-09-22 14:00,22,167.5313,167.7188,167.5,167.7188,5097
ZBZ16,2016-09-22 14:30,22,167.7188,167.8438,167.6563,167.6875,3615
ZBZ16,2016-09-22 15:00,22,167.6875,167.9063,167.6563,167.875,2908
ZBZ16,2016-09-22 15:30,22,167.875,167.9375,167.7813,167.875,3844
ZBZ16,2016-09-22 17:00,23,167.7813,167.7813,167.6563,167.7188,521
ZBZ16,2016-09-22 17:30,23,167.75,167.875,167.7188,167.8438,273
ZBZ16,2016-09-22 18:00,23,167.875,167.875,167.8438,167.875,118
ZBZ16,2016-09-22 18:30,23,167.8438,167.875,167.7813,167.7813,792
ZBZ16,2016-09-22 19:00,23,167.75,167.8125,167.6563,167.6875,990
ZBZ16,2016-09-22 19:30,23,167.6875,167.8125,167.6563,167.7813,931
ZBZ16,2016-09-22 20:00,23,167.75,167.75,167.7188,167.75,319
ZBZ16,2016-09-22 20:30,23,167.75,167.9375,167.75,167.875,1464
ZBZ16,2016-09-22 21:00,23,167.8438,167.9063,167.8438,167.9063,280
ZBZ16,2016-09-22 21:30,23,167.9063,167.9375,167.875,167.9375,660
ZBZ16,2016-09-22 22:00,23,167.9375,168.0313,167.9375,168.0313,1150
ZBZ16,2016-09-22 22:30,23,168,168.0313,167.9688,167.9688,1133
ZBZ16,2016-09-22 23:00,23,167.9375,167.9688,167.8438,167.9688,533
ZBZ16,2016-09-22 23:30,23,167.9375,168,167.9063,168,477
ZBZ16,2016-09-23 00:00,23,168,168,167.9688,168,104
ZBZ16,2016-09-23 00:30,23,168,168,167.9063,167.9375,386
ZBZ16,2016-09-23 01:00,23,167.9063,167.9375,167.7813,167.8438,1629
ZBZ16,2016-09-23 01:30,23,167.8438,167.9063,167.7813,167.7813,1019
ZBZ16,2016-09-23 02:00,23,167.8125,167.875,167.7188,167.7188,2913
ZBZ16,2016-09-23 02:30,23,167.7188,167.9375,167.7188,167.9063,1544
ZBZ16,2016-09-23 03:00,23,167.9063,167.9688,167.875,167.9063,1872
ZBZ16,2016-09-23 03:30,23,167.9375,168.0625,167.9063,168,3238
ZBZ16,2016-09-23 04:00,23,168.0313,168.1563,168,168.0313,2195
ZBZ16,2016-09-23 04:30,23,168.0625,168.125,167.9063,167.9375,1648
ZBZ16,2016-09-23 05:00,23,167.9375,168.0625,167.9063,168,1639
ZBZ16,2016-09-23 05:30,23,168,168.125,167.9688,168.0938,2125
ZBZ16,2016-09-23 06:00,23,168.0938,168.25,168.0625,168.125,4098
ZBZ16,2016-09-23 06:30,23,168.125,168.1563,167.9688,168,3078
ZBZ16,2016-09-23 07:00,23,168,168.0625,167.8125,167.875,6534
ZBZ16,2016-09-23 07:30,23,167.875,168.125,167.875,168.0938,7842
ZBZ16,2016-09-23 08:00,23,168.0938,168.125,167.7813,167.8438,13389
ZBZ16,2016-09-23 08:30,23,167.8125,167.9375,167.6875,167.6875,7555
ZBZ16,2016-09-23 09:00,23,167.6875,167.75,167.5625,167.75,11466
ZBZ16,2016-09-23 09:30,23,167.75,167.8438,167.5938,167.7188,9880
ZBZ16,2016-09-23 10:00,23,167.7188,167.8438,167.6563,167.8125,5985
ZBZ16,2016-09-23 10:30,23,167.8125,167.875,167.75,167.7813,4681
ZBZ16,2016-09-23 11:00,23,167.75,168.0938,167.75,168.0938,7856
ZBZ16,2016-09-23 11:30,23,168.0938,168.1563,167.875,167.9375,9806
ZBZ16,2016-09-23 12:00,23,167.9375,168,167.9063,167.9375,5689
ZBZ16,2016-09-23 12:30,23,167.9688,167.9688,167.7813,167.8125,5279
ZBZ16,2016-09-23 13:00,23,167.8438,167.9063,167.8125,167.8125,3018
ZBZ16,2016-09-23 13:30,23,167.8438,167.875,167.7188,167.8438,6059
ZBZ16,2016-09-23 14:00,23,167.8125,167.875,167.75,167.8438,4266
ZBZ16,2016-09-23 14:30,23,167.8438,167.875,167.625,167.6563,3823
ZBZ16,2016-09-23 15:00,23,167.625,167.8125,167.625,167.7813,1509
ZBZ16,2016-09-23 15:30,23,167.7813,167.8125,167.625,167.7188,1326
ZBZ16,2016-09-25 17:00,26,167.875,167.9063,167.75,167.7813,475
ZBZ16,2016-09-25 17:30,26,167.7813,167.9688,167.75,167.9375,472
ZBZ16,2016-09-25 18:00,26,167.9375,167.9688,167.9063,167.9063,99
ZBZ16,2016-09-25 18:30,26,167.9375,167.9375,167.8125,167.875,309
ZBZ16,2016-09-25 19:00,26,167.8438,167.8438,167.75,167.75,221
ZBZ16,2016-09-25 19:30,26,167.7813,167.8438,167.7188,167.7813,389
ZBZ16,2016-09-25 20:00,26,167.7813,167.8125,167.7813,167.7813,354
ZBZ16,2016-09-25 20:30,26,167.7813,167.875,167.7813,167.8438,208
ZBZ16,2016-09-25 21:00,26,167.8438,167.8438,167.8438,167.8438,57
ZBZ16,2016-09-25 21:30,26,167.8125,167.8438,167.7813,167.8125,178
ZBZ16,2016-09-25 22:00,26,167.7813,167.8125,167.7813,167.8125,158
ZBZ16,2016-09-25 22:30,26,167.8438,167.8438,167.7813,167.8125,99
ZBZ16,2016-09-25 23:00,26,167.8125,167.8438,167.7813,167.8125,123
ZBZ16,2016-09-25 23:30,26,167.8125,167.8438,167.7813,167.8125,123
ZBZ16,2016-09-26 00:00,26,167.8125,167.8125,167.7813,167.7813,141
ZBZ16,2016-09-26 00:30,26,167.75,167.75,167.6875,167.7188,452
ZBZ16,2016-09-26 01:00,26,167.6875,167.8438,167.6563,167.8438,857
ZBZ16,2016-09-26 01:30,26,167.8438,168,167.8125,168,1043
ZBZ16,2016-09-26 02:00,26,168,168.25,168,168.1875,4353
ZBZ16,2016-09-26 02:30,26,168.2188,168.3438,168.1875,168.1875,2529
ZBZ16,2016-09-26 03:00,26,168.1875,168.2813,168.1563,168.1563,2017
ZBZ16,2016-09-26 03:30,26,168.1875,168.1875,168.0313,168.0938,2116
ZBZ16,2016-09-26 04:00,26,168.0938,168.2188,168.0625,168.125,2015
ZBZ16,2016-09-26 04:30,26,168.1563,168.1875,168.0625,168.125,2410
ZBZ16,2016-09-26 05:00,26,168.125,168.1563,167.9688,168,2350
ZBZ16,2016-09-26 05:30,26,168.0313,168.125,168,168.125,1176
ZBZ16,2016-09-26 06:00,26,168.125,168.25,168.0938,168.25,2091
ZBZ16,2016-09-26 06:30,26,168.25,168.25,168,168,3402
ZBZ16,2016-09-26 07:00,26,168.0313,168.2188,168,168.0313,7545
ZBZ16,2016-09-26 07:30,26,168.0313,168.1563,168,168.0625,5047
ZBZ16,2016-09-26 08:00,26,168.0625,168.1875,167.9063,167.9063,5847
ZBZ16,2016-09-26 08:30,26,167.9063,168.25,167.9063,168.1875,10704
ZBZ16,2016-09-26 09:00,26,168.1875,168.3438,168,168.3438,12351
ZBZ16,2016-09-26 09:30,26,168.3125,168.375,168.1875,168.2813,8520
ZBZ16,2016-09-26 10:00,26,168.25,168.2813,168.0625,168.2813,6837
ZBZ16,2016-09-26 10:30,26,168.25,168.625,168.25,168.5625,13045
ZBZ16,2016-09-26 11:00,26,168.5625,168.7188,168.5625,168.6875,10888
ZBZ16,2016-09-26 11:30,26,168.6875,168.75,168.5,168.5313,6133
ZBZ16,2016-09-26 12:00,26,168.5313,168.6563,168.4375,168.5313,6844
ZBZ16,2016-09-26 12:30,26,168.5,168.5625,168.4375,168.5313,4497
ZBZ16,2016-09-26 13:00,26,168.5313,168.5938,168.3438,168.4375,6764
ZBZ16,2016-09-26 13:30,26,168.4375,168.4688,168.1875,168.25,9593
ZBZ16,2016-09-26 14:00,26,168.25,168.4063,168.1875,168.3438,7748
ZBZ16,2016-09-26 14:30,26,168.3438,168.5313,168.3438,168.5313,7131
ZBZ16,2016-09-26 15:00,26,168.5,168.5625,168.4688,168.5313,2017
ZBZ16,2016-09-26 15:30,26,168.5,168.5313,168.4375,168.4375,2400
ZBZ16,2016-09-26 17:00,27,168.4375,168.4375,168.3438,168.375,419
ZBZ16,2016-09-26 17:30,27,168.4063,168.4063,168.25,168.2813,665
ZBZ16,2016-09-26 18:00,27,168.2813,168.2813,168.25,168.2813,318
ZBZ16,2016-09-26 18:30,27,168.2813,168.3438,168.25,168.3125,259
ZBZ16,2016-09-26 19:00,27,168.3125,168.4688,168.2813,168.375,1011
ZBZ16,2016-09-26 19:30,27,168.3438,168.375,168.2813,168.3125,615
ZBZ16,2016-09-26 20:00,27,168.3125,168.4375,168.3125,168.375,686
ZBZ16,2016-09-26 20:30,27,168.3438,168.3438,168,168.0625,2327
ZBZ16,2016-09-26 21:00,27,168.0625,168.25,168.0625,168.1563,1400
ZBZ16,2016-09-26 21:30,27,168.1563,168.1875,168.0313,168.1563,1077
ZBZ16,2016-09-26 22:00,27,168.1563,168.25,168.1563,168.2188,526
ZBZ16,2016-09-26 22:30,27,168.2188,168.25,168.125,168.125,539
ZBZ16,2016-09-26 23:00,27,168.125,168.1563,168.0938,168.0938,255
ZBZ16,2016-09-26 23:30,27,168.0938,168.125,168.0938,168.125,36
ZBZ16,2016-09-27 00:00,27,168.125,168.2188,168.125,168.1563,511
ZBZ16,2016-09-27 00:30,27,168.1875,168.1875,168.0938,168.125,83
ZBZ16,2016-09-27 01:00,27,168.125,168.1563,168.0313,168.0625,1537
ZBZ16,2016-09-27 01:30,27,168.0938,168.0938,167.9063,167.9375,2065
ZBZ16,2016-09-27 02:00,27,167.9375,168.1875,167.9375,168.125,2721
ZBZ16,2016-09-27 02:30,27,168.125,168.3125,168.0313,168.3125,2952
ZBZ16,2016-09-27 03:00,27,168.2813,168.375,168.2188,168.3438,2096
ZBZ16,2016-09-27 03:30,27,168.3438,168.5938,168.3125,168.5625,3044
ZBZ16,2016-09-27 04:00,27,168.5938,168.875,168.5938,168.8125,5731
ZBZ16,2016-09-27 04:30,27,168.8125,168.9063,168.7813,168.7813,3989
ZBZ16,2016-09-27 05:00,27,168.8125,168.875,168.6875,168.8125,3062
ZBZ16,2016-09-27 05:30,27,168.7813,168.8125,168.6563,168.6563,2998
ZBZ16,2016-09-27 06:00,27,168.6875,168.7813,168.6875,168.75,2534
ZBZ16,2016-09-27 06:30,27,168.7188,168.9688,168.7188,168.9375,3433
ZBZ16,2016-09-27 07:00,27,168.9688,169.2188,168.9375,169.0938,13111
ZBZ16,2016-09-27 07:30,27,169.0938,169.4375,169.0625,169.3125,18149
ZBZ16,2016-09-27 08:00,27,169.3438,169.5,169.2188,169.4375,11442
ZBZ16,2016-09-27 08:30,27,169.4688,169.6875,168.8125,168.9375,30679
ZBZ16,2016-09-27 09:00,27,168.9375,169.2188,168.8125,169.2188,15026
ZBZ16,2016-09-27 09:30,27,169.2188,169.3125,169.0625,169.3125,8427
ZBZ16,2016-09-27 10:00,27,169.2813,169.375,169.1563,169.1875,7888
ZBZ16,2016-09-27 10:30,27,169.1563,169.375,169.1563,169.3438,6756
ZBZ16,2016-09-27 11:00,27,169.3438,169.375,169.2188,169.2813,5872
ZBZ16,2016-09-27 11:30,27,169.2813,169.375,169.2188,169.25,4443
ZBZ16,2016-09-27 12:00,27,169.2813,169.5,169.25,169.4375,6619
ZBZ16,2016-09-27 12:30,27,169.4375,169.5,169.1875,169.3438,6176
ZBZ16,2016-09-27 13:00,27,169.3125,169.5,169.3125,169.3125,4773
ZBZ16,2016-09-27 13:30,27,169.3125,169.5,169.2813,169.4063,8583
ZBZ16,2016-09-27 14:00,27,169.4063,169.4688,169.3438,169.375,6022
ZBZ16,2016-09-27 14:30,27,169.4063,169.5,169.3438,169.4688,4432
ZBZ16,2016-09-27 15:00,27,169.4688,169.5,169.4063,169.4375,2215
ZBZ16,2016-09-27 15:30,27,169.4375,169.5,169.4375,169.5,2181
ZBZ16,2016-09-27 17:00,28,169.5313,169.5625,169.4688,169.4688,447
ZBZ16,2016-09-27 17:30,28,169.5,169.5313,169.4375,169.5,232
ZBZ16,2016-09-27 18:00,28,169.5,169.5313,169.5,169.5313,73
ZBZ16,2016-09-27 18:30,28,169.5313,169.5938,169.5313,169.5313,456
ZBZ16,2016-09-27 19:00,28,169.5313,169.5625,169.3438,169.375,1575
ZBZ16,2016-09-27 19:30,28,169.3438,169.4375,169.3438,169.3438,794
ZBZ16,2016-09-27 20:00,28,169.3125,169.3438,169.25,169.3438,688
ZBZ16,2016-09-27 20:30,28,169.3438,169.375,169.3125,169.375,185
ZBZ16,2016-09-27 21:00,28,169.375,169.375,169.3438,169.3438,129
ZBZ16,2016-09-27 21:30,28,169.3438,169.4063,169.3125,169.3438,236
ZBZ16,2016-09-27 22:00,28,169.3438,169.375,169.3438,169.3438,248
ZBZ16,2016-09-27 22:30,28,169.375,169.4375,169.3438,169.4063,92
ZBZ16,2016-09-27 23:00,28,169.4063,169.4688,169.4063,169.4063,408
ZBZ16,2016-09-27 23:30,28,169.4063,169.4375,169.375,169.4063,306
ZBZ16,2016-09-28 00:00,28,169.4063,169.4063,169.375,169.375,52
ZBZ16,2016-09-28 00:30,28,169.4063,169.4375,169.3438,169.3438,341
ZBZ16,2016-09-28 01:00,28,169.3438,169.5,169.3438,169.375,981
ZBZ16,2016-09-28 01:30,28,169.375,169.4375,169.3125,169.375,1273
ZBZ16,2016-09-28 02:00,28,169.3438,169.375,169.2188,169.3125,4060
ZBZ16,2016-09-28 02:30,28,169.3125,169.3438,169.1563,169.2188,3240
ZBZ16,2016-09-28 03:00,28,169.2188,169.25,169.0625,169.1875,3725
ZBZ16,2016-09-28 03:30,28,169.1875,169.1875,169.0938,169.1563,1889
ZBZ16,2016-09-28 04:00,28,169.125,169.1875,169,169.1563,3192
ZBZ16,2016-09-28 04:30,28,169.1875,169.1875,169.0625,169.0938,909
ZBZ16,2016-09-28 05:00,28,169.0938,169.1875,169.0313,169.125,2101
ZBZ16,2016-09-28 05:30,28,169.125,169.125,169.0625,169.0625,1868
ZBZ16,2016-09-28 06:00,28,169.0625,169.25,169.0313,169.1875,2783
ZBZ16,2016-09-28 06:30,28,169.1563,169.25,169.125,169.1563,1624
ZBZ16,2016-09-28 07:00,28,169.1875,169.3438,169.125,169.3125,5169
ZBZ16,2016-09-28 07:30,28,169.2813,169.5625,169.1563,169.5,14723
ZBZ16,2016-09-28 08:00,28,169.4688,169.5,169.25,169.4063,11547
ZBZ16,2016-09-28 08:30,28,169.4063,169.5313,169.375,169.4375,8783
ZBZ16,2016-09-28 09:00,28,169.4375,169.6563,169.375,169.5625,9439
ZBZ16,2016-09-28 09:30,28,169.5313,169.5625,169.3438,169.5,9435
ZBZ16,2016-09-28 10:00,28,169.5313,169.8125,169.4688,169.7813,15509
ZBZ16,2016-09-28 10:30,28,169.7813,169.875,169.6875,169.75,8769
ZBZ16,2016-09-28 11:00,28,169.75,169.875,169.7188,169.7813,4192
ZBZ16,2016-09-28 11:30,28,169.7813,170,169.7188,169.9688,8036
ZBZ16,2016-09-28 12:00,28,169.9375,170.0313,169.8438,169.9375,8850
ZBZ16,2016-09-28 12:30,28,169.9063,169.9688,169.8125,169.9688,4833
ZBZ16,2016-09-28 13:00,28,169.9688,170.0938,169.3125,169.3438,27073
ZBZ16,2016-09-28 13:30,28,169.3125,169.5,169.1563,169.2813,21355
ZBZ16,2016-09-28 14:00,28,169.2813,169.375,169.1875,169.2813,7734
ZBZ16,2016-09-28 14:30,28,169.2813,169.3438,169.0938,169.25,7405
ZBZ16,2016-09-28 15:00,28,169.25,169.3125,169.1875,169.2813,2441
ZBZ16,2016-09-28 15:30,28,169.2813,169.2813,169.1875,169.2188,2145
ZBZ16,2016-09-28 17:00,29,169.1875,169.2813,169.1875,169.25,558
ZBZ16,2016-09-28 17:30,29,169.2813,169.2813,169.125,169.125,1092
ZBZ16,2016-09-28 18:00,29,169.0938,169.125,168.875,168.9688,2026
ZBZ16,2016-09-28 18:30,29,168.9688,168.9688,168.7813,168.8125,1715
ZBZ16,2016-09-28 19:00,29,168.8125,168.9063,168.75,168.875,909
ZBZ16,2016-09-28 19:30,29,168.875,168.9063,168.7813,168.8438,428
ZBZ16,2016-09-28 20:00,29,168.8125,168.8438,168.7188,168.7188,873
ZBZ16,2016-09-28 20:30,29,168.7188,168.7813,168.7188,168.75,562
ZBZ16,2016-09-28 21:00,29,168.75,168.875,168.75,168.8438,529
ZBZ16,2016-09-28 21:30,29,168.8125,168.8438,168.8125,168.8438,468
ZBZ16,2016-09-28 22:00,29,168.875,168.875,168.8438,168.875,101
ZBZ16,2016-09-28 22:30,29,168.8438,168.8438,168.8438,168.8438,229
ZBZ16,2016-09-28 23:00,29,168.8125,168.8438,168.8125,168.8438,449
ZBZ16,2016-09-28 23:30,29,168.875,168.9375,168.875,168.9375,605
ZBZ16,2016-09-29 00:00,29,168.9375,168.9688,168.8125,168.8125,1051
ZBZ16,2016-09-29 00:30,29,168.8125,168.8438,168.7813,168.8125,1354
ZBZ16,2016-09-29 01:00,29,168.7813,168.9375,168.7813,168.9063,1773
ZBZ16,2016-09-29 01:30,29,168.9063,169,168.875,168.9688,2242
ZBZ16,2016-09-29 02:00,29,168.9375,169.0625,168.9063,168.9063,4092
ZBZ16,2016-09-29 02:30,29,168.9063,168.9063,168.75,168.8438,3481
ZBZ16,2016-09-29 03:00,29,168.8125,168.8438,168.6875,168.7813,3130
ZBZ16,2016-09-29 03:30,29,168.75,168.875,168.75,168.8438,1311
ZBZ16,2016-09-29 04:00,29,168.8438,168.8438,168.625,168.6563,2489
ZBZ16,2016-09-29 04:30,29,168.6875,168.7813,168.6875,168.75,795
ZBZ16,2016-09-29 05:00,29,168.7188,168.8125,168.625,168.6563,1775
ZBZ16,2016-09-29 05:30,29,168.6563,168.6563,168.375,168.4688,6345
ZBZ16,2016-09-29 06:00,29,168.4688,168.5625,168.375,168.5313,4086
ZBZ16,2016-09-29 06:30,29,168.5313,168.8125,168.4688,168.8125,3843
ZBZ16,2016-09-29 07:00,29,168.8125,168.8438,168.625,168.7188,6901
ZBZ16,2016-09-29 07:30,29,168.75,168.8438,168.4063,168.4688,12059
ZBZ16,2016-09-29 08:00,29,168.4688,168.5313,168.2813,168.4375,11914
ZBZ16,2016-09-29 08:30,29,168.4375,168.6875,168.3438,168.625,14256
ZBZ16,2016-09-29 09:00,29,168.625,168.9063,168.5938,168.6875,13700
ZBZ16,2016-09-29 09:30,29,168.6875,168.8438,168.625,168.6563,7387
ZBZ16,2016-09-29 10:00,29,168.6563,169.0938,168.6563,168.9063,12038
ZBZ16,2016-09-29 10:30,29,168.9375,169.0938,168.8438,168.9063,8832
ZBZ16,2016-09-29 11:00,29,168.9063,169.2188,168.875,169.1563,7050
ZBZ16,2016-09-29 11:30,29,169.1563,169.6875,169.1563,169.5938,17472
ZBZ16,2016-09-29 12:00,29,169.5938,169.9063,169.4688,169.5,25384
ZBZ16,2016-09-29 12:30,29,169.5313,169.6563,169.375,169.625,10875
ZBZ16,2016-09-29 13:00,29,169.625,169.6875,169.3438,169.4063,9708
ZBZ16,2016-09-29 13:30,29,169.4375,169.6875,169.3438,169.6563,12411
ZBZ16,2016-09-29 14:00,29,169.6563,169.6875,169.4375,169.5313,7316
ZBZ16,2016-09-29 14:30,29,169.5313,169.6563,169.4688,169.5938,7026
ZBZ16,2016-09-29 15:00,29,169.5938,169.625,169.5,169.5313,2083
ZBZ16,2016-09-29 15:30,29,169.5313,169.6563,169.5,169.5625,2340
ZBZ16,2016-09-29 17:00,30,169.5313,169.5938,169.5,169.5313,274
ZBZ16,2016-09-29 17:30,30,169.5313,169.6563,169.5313,169.5938,178
ZBZ16,2016-09-29 18:00,30,169.625,169.6875,169.5938,169.625,594
ZBZ16,2016-09-29 18:30,30,169.6563,169.6875,169.5938,169.5938,297
ZBZ16,2016-09-29 19:00,30,169.5938,169.7188,169.5625,169.6875,864
ZBZ16,2016-09-29 19:30,30,169.6875,169.8438,169.6875,169.7813,1044
ZBZ16,2016-09-29 20:00,30,169.7813,169.7813,169.7188,169.75,847
ZBZ16,2016-09-29 20:30,30,169.75,169.7813,169.6563,169.6563,389
ZBZ16,2016-09-29 21:00,30,169.6875,169.8438,169.6563,169.8125,643
ZBZ16,2016-09-29 21:30,30,169.8125,169.8125,169.75,169.75,153
ZBZ16,2016-09-29 22:00,30,169.75,169.7813,169.6875,169.75,418
ZBZ16,2016-09-29 22:30,30,169.75,169.8125,169.7188,169.75,596
ZBZ16,2016-09-29 23:00,30,169.75,169.8438,169.75,169.8438,660
ZBZ16,2016-09-29 23:30,30,169.8438,169.875,169.8125,169.8438,153
ZBZ16,2016-09-30 00:00,30,169.8438,169.875,169.7813,169.875,1036
ZBZ16,2016-09-30 00:30,30,169.8438,169.9063,169.8438,169.875,1097
ZBZ16,2016-09-30 01:00,30,169.8438,169.875,169.7813,169.8438,1731
ZBZ16,2016-09-30 01:30,30,169.875,169.9063,169.6875,169.7188,3412
ZBZ16,2016-09-30 02:00,30,169.75,169.9375,169.7188,169.9063,4922
ZBZ16,2016-09-30 02:30,30,169.9063,170,169.8438,169.9688,3621
ZBZ16,2016-09-30 03:00,30,169.9688,170,169.875,169.9375,3518
ZBZ16,2016-09-30 03:30,30,169.9063,170,169.8438,169.9375,3003
ZBZ16,2016-09-30 04:00,30,169.9063,170.0313,169.9063,169.9063,2282
ZBZ16,2016-09-30 04:30,30,169.9063,169.9375,169.75,169.8125,2383
ZBZ16,2016-09-30 05:00,30,169.8125,169.9063,169.7813,169.9063,1412
ZBZ16,2016-09-30 05:30,30,169.9063,169.9375,169.8438,169.9063,2006
ZBZ16,2016-09-30 06:00,30,169.9063,169.9063,169.75,169.8125,3156
ZBZ16,2016-09-30 06:30,30,169.8125,169.9688,169.7813,169.875,3160
ZBZ16,2016-09-30 07:00,30,169.875,169.9688,169.7188,169.75,6060
ZBZ16,2016-09-30 07:30,30,169.75,169.9375,169.6563,169.875,13978
ZBZ16,2016-09-30 08:00,30,169.9063,169.9375,169.4063,169.4688,11724
ZBZ16,2016-09-30 08:30,30,169.4688,169.5938,169.1563,169.375,19165
ZBZ16,2016-09-30 09:00,30,169.375,169.4063,169.1563,169.2813,13480
ZBZ16,2016-09-30 09:30,30,169.25,169.3125,168.7813,168.9375,21413
ZBZ16,2016-09-30 10:00,30,168.9375,168.9688,168.3438,168.4688,30905
ZBZ16,2016-09-30 10:30,30,168.4688,168.5625,168.375,168.4688,13630
ZBZ16,2016-09-30 11:00,30,168.4688,168.5,168.125,168.1875,11633
ZBZ16,2016-09-30 11:30,30,168.2188,168.2188,167.9375,168,13930
ZBZ16,2016-09-30 12:00,30,168,168.1875,168,168.1875,10510
ZBZ16,2016-09-30 12:30,30,168.1875,168.375,168.1875,168.25,9978
ZBZ16,2016-09-30 13:00,30,168.25,168.4688,168.2188,168.4063,9158
ZBZ16,2016-09-30 13:30,30,168.4063,168.625,168.0625,168.2188,50424
ZBZ16,2016-09-30 14:00,30,168.1875,168.5313,168.1875,168.5,26863
ZBZ16,2016-09-30 14:30,30,168.5,168.5,168.2188,168.4375,9493
ZBZ16,2016-09-30 15:00,30,168.4375,168.4688,168.3438,168.4375,4273
ZBZ16,2016-09-30 15:30,30,168.4063,168.5313,168.4063,168.5,1916
ZBZ16,2016-10-02 17:00,3,168.4375,168.5,168.375,168.4063,758
ZBZ16,2016-10-02 17:30,3,168.4063,168.4375,168.3438,168.375,299
ZBZ16,2016-10-02 18:00,3,168.375,168.375,168.3125,168.375,715
ZBZ16,2016-10-02 18:30,3,168.3438,168.4063,168.2813,168.4063,649
ZBZ16,2016-10-02 19:00,3,168.4063,168.5625,168.375,168.4375,1465
ZBZ16,2016-10-02 19:30,3,168.4375,168.4375,168.3438,168.375,346
ZBZ16,2016-10-02 20:00,3,168.375,168.4375,168.3438,168.375,345
ZBZ16,2016-10-02 20:30,3,168.375,168.375,168.25,168.2813,677
ZBZ16,2016-10-02 21:00,3,168.2813,168.3125,168.2813,168.2813,130
ZBZ16,2016-10-02 21:30,3,168.2813,168.2813,168.1875,168.1875,1104
ZBZ16,2016-10-02 22:00,3,168.1875,168.2188,168.1875,168.1875,145
ZBZ16,2016-10-02 22:30,3,168.1875,168.2188,168.1875,168.2188,279
ZBZ16,2016-10-02 23:00,3,168.2188,168.2188,168.1563,168.1875,252
ZBZ16,2016-10-02 23:30,3,168.1875,168.2188,168.1563,168.1875,328
ZBZ16,2016-10-03 00:00,3,168.1875,168.1875,168.1563,168.1563,111
ZBZ16,2016-10-03 00:30,3,168.1563,168.2188,168.1563,168.2188,349
ZBZ16,2016-10-03 01:00,3,168.25,168.3438,168.2188,168.2188,1430
ZBZ16,2016-10-03 01:30,3,168.1875,168.4063,168.1875,168.4063,1598
ZBZ16,2016-10-03 02:00,3,168.4063,168.5313,168.4063,168.4063,2606
ZBZ16,2016-10-03 02:30,3,168.4063,168.4688,168.3438,168.4688,1634
ZBZ16,2016-10-03 03:00,3,168.4688,168.4688,168.2813,168.375,1960
ZBZ16,2016-10-03 03:30,3,168.375,168.375,168.2813,168.3438,1786
ZBZ16,2016-10-03 04:00,3,168.3438,168.4375,168.2813,168.3125,1094
ZBZ16,2016-10-03 04:30,3,168.3125,168.3125,168.1563,168.1875,1531
ZBZ16,2016-10-03 05:00,3,168.1875,168.2813,168.1875,168.2813,967
ZBZ16,2016-10-03 05:30,3,168.25,168.2813,168.125,168.1563,1551
ZBZ16,2016-10-03 06:00,3,168.1563,168.2813,168.125,168.1875,1559
ZBZ16,2016-10-03 06:30,3,168.1875,168.4688,168.1563,168.375,2590
ZBZ16,2016-10-03 07:00,3,168.4063,168.625,168.375,168.4688,8843
ZBZ16,2016-10-03 07:30,3,168.4688,168.625,168.4063,168.5938,7134
ZBZ16,2016-10-03 08:00,3,168.5938,168.75,168.5313,168.6875,9051
ZBZ16,2016-10-03 08:30,3,168.6875,168.7813,168.5938,168.6563,8165
ZBZ16,2016-10-03 09:00,3,168.625,168.625,168.0625,168.1875,20764
ZBZ16,2016-10-03 09:30,3,168.1875,168.2188,167.9688,168.0938,12846
ZBZ16,2016-10-03 10:00,3,168.0938,168.25,168,168.1563,11825
ZBZ16,2016-10-03 10:30,3,168.1563,168.25,168.0625,168.0938,8052
ZBZ16,2016-10-03 11:00,3,168.125,168.125,167.8125,167.9688,13037
ZBZ16,2016-10-03 11:30,3,167.9688,168.2188,167.9688,168.2188,8559
ZBZ16,2016-10-03 12:00,3,168.1875,168.25,168.0938,168.125,3995
ZBZ16,2016-10-03 12:30,3,168.125,168.1875,168.0625,168.125,3065
ZBZ16,2016-10-03 13:00,3,168.0938,168.1875,168.0625,168.0938,4290
ZBZ16,2016-10-03 13:30,3,168.0938,168.125,168,168.0313,5693
ZBZ16,2016-10-03 14:00,3,168.0625,168.0938,168,168.0313,4320
ZBZ16,2016-10-03 14:30,3,168.0313,168.1563,167.875,167.9375,4888
ZBZ16,2016-10-03 15:00,3,167.9375,168.0938,167.875,167.9063,1849
ZBZ16,2016-10-03 15:30,3,167.9063,168,167.8438,167.9688,1351
ZBZ16,2016-10-03 17:00,4,167.9688,167.9688,167.8125,167.9063,682
ZBZ16,2016-10-03 17:30,4,167.875,167.9375,167.7813,167.8125,217
ZBZ16,2016-10-03 18:00,4,167.7813,167.7813,167.6875,167.75,766
ZBZ16,2016-10-03 18:30,4,167.75,167.8438,167.7188,167.7813,642
ZBZ16,2016-10-03 19:00,4,167.7813,167.8438,167.75,167.7813,554
ZBZ16,2016-10-03 19:30,4,167.7813,167.875,167.7813,167.875,290
ZBZ16,2016-10-03 20:00,4,167.875,167.875,167.8125,167.8438,176
ZBZ16,2016-10-03 20:30,4,167.8125,167.8438,167.8125,167.8438,510
ZBZ16,2016-10-03 21:00,4,167.8125,167.8438,167.8125,167.8438,108
ZBZ16,2016-10-03 21:30,4,167.8438,167.8438,167.8125,167.8438,107
ZBZ16,2016-10-03 22:00,4,167.875,167.875,167.8125,167.8438,40
ZBZ16,2016-10-03 22:30,4,167.8438,167.9375,167.8438,167.9375,410
ZBZ16,2016-10-03 23:00,4,167.9375,167.9375,167.9063,167.9375,191
ZBZ16,2016-10-03 23:30,4,167.9688,167.9688,167.875,167.9375,452
ZBZ16,2016-10-04 00:00,4,167.9688,167.9688,167.9063,167.9375,203
ZBZ16,2016-10-04 00:30,4,167.9375,167.9375,167.9063,167.9063,223
ZBZ16,2016-10-04 01:00,4,167.9375,168,167.875,167.9688,1308
ZBZ16,2016-10-04 01:30,4,167.9688,168.0625,167.9063,168.0625,1771
ZBZ16,2016-10-04 02:00,4,168.0625,168.125,167.9375,167.9375,2885
ZBZ16,2016-10-04 02:30,4,167.9375,168.0938,167.875,168.0625,3015
ZBZ16,2016-10-04 03:00,4,168.0625,168.0625,167.9688,168.0625,2059
ZBZ16,2016-10-04 03:30,4,168.0313,168.0938,168,168.0938,1781
ZBZ16,2016-10-04 04:00,4,168.0938,168.125,168.0313,168.0625,1205
ZBZ16,2016-10-04 04:30,4,168.0938,168.2188,168.0938,168.125,2252
ZBZ16,2016-10-04 05:00,4,168.1563,168.1563,168.0313,168.1563,1161
ZBZ16,2016-10-04 05:30,4,168.1563,168.3125,168.1563,168.25,3375
ZBZ16,2016-10-04 06:00,4,168.25,168.375,168.2188,168.3438,4651
ZBZ16,2016-10-04 06:30,4,168.3438,168.4063,168.25,168.25,2266
ZBZ16,2016-10-04 07:00,4,168.2813,168.3438,168.0625,168.25,7452
ZBZ16,2016-10-04 07:30,4,168.25,168.3438,167.625,167.75,17312
ZBZ16,2016-10-04 08:00,4,167.7188,167.875,167.7188,167.7813,8777
ZBZ16,2016-10-04 08:30,4,167.8125,168,167.5313,167.5313,12820
ZBZ16,2016-10-04 09:00,4,167.5625,167.625,167.375,167.4688,18309
ZBZ16,2016-10-04 09:30,4,167.4688,167.5,167.25,167.2813,15146
ZBZ16,2016-10-04 10:00,4,167.25,167.7188,167.1875,167.6875,21308
ZBZ16,2016-10-04 10:30,4,167.6875,167.7813,166.6563,166.875,46336
ZBZ16,2016-10-04 11:00,4,166.875,166.9688,166.6875,166.875,23434
ZBZ16,2016-10-04 11:30,4,166.9063,166.9375,166.6563,166.7188,8221
ZBZ16,2016-10-04 12:00,4,166.6875,166.8438,166.375,166.8438,20975
ZBZ16,2016-10-04 12:30,4,166.8125,166.9063,166.5938,166.625,10308
ZBZ16,2016-10-04 13:00,4,166.625,166.6875,166.375,166.4375,9466
ZBZ16,2016-10-04 13:30,4,166.4375,166.6563,166.375,166.4375,10480
ZBZ16,2016-10-04 14:00,4,166.4375,166.5,166.4063,166.5,4944
ZBZ16,2016-10-04 14:30,4,166.4688,166.5,166.3438,166.375,3254
ZBZ16,2016-10-04 15:00,4,166.4063,166.4375,166.3125,166.375,3639
ZBZ16,2016-10-04 15:30,4,166.375,166.4063,166.2813,166.375,2712
ZBZ16,2016-10-04 17:00,5,166.375,166.4063,166.3438,166.375,830
ZBZ16,2016-10-04 17:30,5,166.4063,166.4688,166.375,166.4063,335
ZBZ16,2016-10-04 18:00,5,166.375,166.4688,166.3438,166.4375,482
ZBZ16,2016-10-04 18:30,5,166.4375,166.5,166.3438,166.4063,968
ZBZ16,2016-10-04 19:00,5,166.4063,166.75,166.375,166.6875,3780
ZBZ16,2016-10-04 19:30,5,166.6875,166.8438,166.625,166.7188,2689
ZBZ16,2016-10-04 20:00,5,166.7188,166.7813,166.625,166.7188,2212
ZBZ16,2016-10-04 20:30,5,166.6875,166.6875,166.4375,166.4688,1917
ZBZ16,2016-10-04 21:00,5,166.4375,166.5,166.375,166.4063,1774
ZBZ16,2016-10-04 21:30,5,166.4063,166.4375,166.3438,166.3438,1268
ZBZ16,2016-10-04 22:00,5,166.375,166.5,166.3438,166.4375,767
ZBZ16,2016-10-04 22:30,5,166.4375,166.4375,166.4063,166.4063,286
ZBZ16,2016-10-04 23:00,5,166.4063,166.4375,166.3125,166.3438,655
ZBZ16,2016-10-04 23:30,5,166.375,166.375,166.2813,166.3125,523
ZBZ16,2016-10-05 00:00,5,166.3125,166.4375,166.3125,166.4375,2035
ZBZ16,2016-10-05 00:30,5,166.4375,166.5625,166.4375,166.5,766
ZBZ16,2016-10-05 01:00,5,166.5,166.5625,166.4375,166.5313,1430
ZBZ16,2016-10-05 01:30,5,166.5313,166.7188,166.5,166.7188,2604
ZBZ16,2016-10-05 02:00,5,166.7188,166.75,166.5313,166.5938,2883
ZBZ16,2016-10-05 02:30,5,166.5938,166.5938,166.4688,166.4688,1519
ZBZ16,2016-10-05 03:00,5,166.5,166.5,166.375,166.4375,1625
ZBZ16,2016-10-05 03:30,5,166.4063,166.4688,166.2813,166.3438,1933
ZBZ16,2016-10-05 04:00,5,166.3125,166.375,166.0313,166.0313,4354
ZBZ16,2016-10-05 04:30,5,166.0313,166.125,165.9375,166.0625,5220
ZBZ16,2016-10-05 05:00,5,166.0625,166.125,165.9375,165.9688,3992
ZBZ16,2016-10-05 05:30,5,165.9688,166.0313,165.9375,166,3006
ZBZ16,2016-10-05 06:00,5,166,166.25,165.9688,166.2188,3015
ZBZ16,2016-10-05 06:30,5,166.2188,166.3438,166.125,166.3125,3657
ZBZ16,2016-10-05 07:00,5,166.3438,166.5,166.1563,166.4063,10847
ZBZ16,2016-10-05 07:30,5,166.4375,166.4688,165.9375,166.0313,15313
ZBZ16,2016-10-05 08:00,5,166.0313,166.2813,166,166.1875,10367
ZBZ16,2016-10-05 08:30,5,166.2188,166.25,166.0938,166.1875,10927
ZBZ16,2016-10-05 09:00,5,166.1563,166.1563,165.5313,165.6563,37644
ZBZ16,2016-10-05 09:30,5,165.6563,165.6875,165.2813,165.3125,22750
ZBZ16,2016-10-05 10:00,5,165.3125,165.625,165.3125,165.625,16567
ZBZ16,2016-10-05 10:30,5,165.5938,165.625,165.4063,165.5313,11844
ZBZ16,2016-10-05 11:00,5,165.5,165.5625,165.4375,165.5313,6598
ZBZ16,2016-10-05 11:30,5,165.5625,165.6563,165.5313,165.5938,3995
ZBZ16,2016-10-05 12:00,5,165.5625,165.6875,165.5313,165.6875,3615
ZBZ16,2016-10-05 12:30,5,165.6875,165.8125,165.625,165.6875,5937
ZBZ16,2016-10-05 13:00,5,165.6875,165.6875,165.4688,165.5,7273
ZBZ16,2016-10-05 13:30,5,165.5,165.75,165.4688,165.6875,9559
ZBZ16,2016-10-05 14:00,5,165.7188,165.7813,165.625,165.7188,10453
ZBZ16,2016-10-05 14:30,5,165.75,165.9063,165.6875,165.875,7285
ZBZ16,2016-10-05 15:00,5,165.9063,165.9688,165.8438,165.9063,3935
ZBZ16,2016-10-05 15:30,5,165.9063,166.0313,165.9063,166,2071
ZBZ16,2016-10-05 17:00,6,165.8438,165.9688,165.7813,165.9688,903
ZBZ16,2016-10-05 17:30,6,166,166,165.9688,165.9688,102
ZBZ16,2016-10-05 18:00,6,165.9688,165.9688,165.9063,165.9063,331
ZBZ16,2016-10-05 18:30,6,165.9063,166,165.9063,166,763
ZBZ16,2016-10-05 19:00,6,165.9688,166.0313,165.9375,166,647
ZBZ16,2016-10-05 19:30,6,166.0313,166.0313,165.9375,165.9688,711
ZBZ16,2016-10-05 20:00,6,165.9375,165.9688,165.8438,165.8438,844
ZBZ16,2016-10-05 20:30,6,165.875,165.9063,165.8438,165.9063,1045
ZBZ16,2016-10-05 21:00,6,165.875,165.9063,165.8438,165.875,370
ZBZ16,2016-10-05 21:30,6,165.875,165.9063,165.8438,165.875,274
ZBZ16,2016-10-05 22:00,6,165.8438,165.875,165.8125,165.8438,127
ZBZ16,2016-10-05 22:30,6,165.8438,165.875,165.8438,165.8438,87
ZBZ16,2016-10-05 23:00,6,165.8438,165.9063,165.8438,165.8438,528
ZBZ16,2016-10-05 23:30,6,165.8438,165.875,165.8438,165.875,74
ZBZ16,2016-10-06 00:00,6,165.8438,165.875,165.7188,165.75,617
ZBZ16,2016-10-06 00:30,6,165.75,165.875,165.75,165.8438,758
ZBZ16,2016-10-06 01:00,6,165.8125,165.8438,165.75,165.7813,1637
ZBZ16,2016-10-06 01:30,6,165.75,165.875,165.7188,165.7813,2384
ZBZ16,2016-10-06 02:00,6,165.75,165.7813,165.5938,165.7813,3424
ZBZ16,2016-10-06 02:30,6,165.75,165.9375,165.75,165.8438,3216
ZBZ16,2016-10-06 03:00,6,165.8438,165.9688,165.8438,165.9688,1948
ZBZ16,2016-10-06 03:30,6,165.9688,166.125,165.9375,166.125,3818
ZBZ16,2016-10-06 04:00,6,166.1563,166.1563,166.0625,166.125,2137
ZBZ16,2016-10-06 04:30,6,166.125,166.1875,166.0938,166.125,3060
ZBZ16,2016-10-06 05:00,6,166.125,166.125,166.0625,166.125,1149
ZBZ16,2016-10-06 05:30,6,166.125,166.1563,166.0625,166.0938,1298
ZBZ16,2016-10-06 06:00,6,166.125,166.125,165.9688,165.9688,1712
ZBZ16,2016-10-06 06:30,6,166,166.3125,166,166.0313,6331
ZBZ16,2016-10-06 07:00,6,166.0313,166.0625,165.6563,165.7188,11439
ZBZ16,2016-10-06 07:30,6,165.7188,165.75,165.375,165.4063,20134
ZBZ16,2016-10-06 08:00,6,165.4063,165.4375,165.0313,165.2188,23669
ZBZ16,2016-10-06 08:30,6,165.2188,165.3125,164.9688,165.0313,19964
ZBZ16,2016-10-06 09:00,6,165.0625,165.2813,164.9375,165.125,16802
ZBZ16,2016-10-06 09:30,6,165.125,165.25,165.0313,165.1563,10737
ZBZ16,2016-10-06 10:00,6,165.1563,165.4375,165.0938,165.375,17266
ZBZ16,2016-10-06 10:30,6,165.375,165.8438,165.2813,165.625,27522
ZBZ16,2016-10-06 11:00,6,165.625,165.6563,165.2188,165.3125,14381
ZBZ16,2016-10-06 11:30,6,165.2813,165.2813,165.125,165.2188,6974
ZBZ16,2016-10-06 12:00,6,165.2188,165.2188,165.0313,165.125,6224
ZBZ16,2016-10-06 12:30,6,165.125,165.3125,165.125,165.125,7805
ZBZ16,2016-10-06 13:00,6,165.1563,165.25,165.125,165.25,3044
ZBZ16,2016-10-06 13:30,6,165.25,165.25,165,165.0938,9786
ZBZ16,2016-10-06 14:00,6,165.0625,165.125,164.9688,164.9688,3870
ZBZ16,2016-10-06 14:30,6,165,165.0625,164.9688,165.0313,4724
ZBZ16,2016-10-06 15:00,6,165.0313,165.125,165,165.0938,3983
ZBZ16,2016-10-06 15:30,6,165.125,165.1563,165.0625,165.125,1455
ZBZ16,2016-10-06 17:00,7,165.1875,165.25,165.1563,165.2188,618
ZBZ16,2016-10-06 17:30,7,165.2188,165.2813,165.2188,165.25,341
ZBZ16,2016-10-06 18:00,7,165.25,165.3438,165.1875,165.2188,1203
ZBZ16,2016-10-06 18:30,7,165.2188,165.3438,165.2188,165.3125,1187
ZBZ16,2016-10-06 19:00,7,165.3125,165.375,165.3125,165.3125,676
ZBZ16,2016-10-06 19:30,7,165.3125,165.375,165.2813,165.3125,285
ZBZ16,2016-10-06 20:00,7,165.3125,165.4063,165.3125,165.3438,424
ZBZ16,2016-10-06 20:30,7,165.3438,165.5,165.3125,165.4375,1429
ZBZ16,2016-10-06 21:00,7,165.4375,165.5625,165.4063,165.4375,1407
ZBZ16,2016-10-06 21:30,7,165.4375,165.4375,165.3438,165.375,145
ZBZ16,2016-10-06 22:00,7,165.375,165.375,165.2813,165.2813,478
ZBZ16,2016-10-06 22:30,7,165.2813,165.375,165.2813,165.3125,202
ZBZ16,2016-10-06 23:00,7,165.2813,165.375,165.2813,165.3438,201
ZBZ16,2016-10-06 23:30,7,165.375,165.375,165.3125,165.3438,193
ZBZ16,2016-10-07 00:00,7,165.3438,165.375,165.3438,165.3438,85
ZBZ16,2016-10-07 00:30,7,165.375,165.5,165.3438,165.4063,866
ZBZ16,2016-10-07 01:00,7,165.4375,165.4375,165.1875,165.1875,2001
ZBZ16,2016-10-07 01:30,7,165.1875,165.25,165.0313,165.0625,4456
ZBZ16,2016-10-07 02:00,7,165.0938,165.1875,164.875,164.9063,6230
ZBZ16,2016-10-07 02:30,7,164.9063,165,164.8438,164.9375,2496
ZBZ16,2016-10-07 03:00,7,164.9375,164.9375,164.7188,164.8438,4751
ZBZ16,2016-10-07 03:30,7,164.8125,164.8438,164.5938,164.625,3707
ZBZ16,2016-10-07 04:00,7,164.625,164.7813,164.5313,164.6875,3743
ZBZ16,2016-10-07 04:30,7,164.7188,164.9375,164.6875,164.9063,3312
ZBZ16,2016-10-07 05:00,7,164.875,165.0938,164.875,164.9688,4348
ZBZ16,2016-10-07 05:30,7,165,165.0313,164.9063,164.9688,1731
ZBZ16,2016-10-07 06:00,7,164.9375,164.9688,164.8125,164.875,4142
ZBZ16,2016-10-07 06:30,7,164.8438,165,164.8125,164.9375,5208
ZBZ16,2016-10-07 07:00,7,164.9375,165.1563,164.75,164.875,14148
ZBZ16,2016-10-07 07:30,7,164.875,165.4688,164.25,164.8438,64391
ZBZ16,2016-10-07 08:00,7,164.8438,165.2813,164.8125,165.0625,26765
ZBZ16,2016-10-07 08:30,7,165.0313,165.375,164.9688,165.1563,20911
ZBZ16,2016-10-07 09:00,7,165.125,165.1563,164.7813,164.8438,15105
ZBZ16,2016-10-07 09:30,7,164.8125,164.8438,164.5938,164.7188,16557
ZBZ16,2016-10-07 10:00,7,164.7188,164.7188,164.4375,164.4375,11546
ZBZ16,2016-10-07 10:30,7,164.4375,164.5,164.2813,164.4375,9771
ZBZ16,2016-10-07 11:00,7,164.4375,164.625,164.2813,164.5313,12446
ZBZ16,2016-10-07 11:30,7,164.5625,164.875,164.5,164.8438,5767
ZBZ16,2016-10-07 12:00,7,164.8438,164.9688,164.75,164.9063,8306
ZBZ16,2016-10-07 12:30,7,164.875,165.0938,164.875,165.0625,9170
ZBZ16,2016-10-07 13:00,7,165.0625,165.0625,164.875,164.9063,5791
ZBZ16,2016-10-07 13:30,7,164.9063,164.9688,164.8125,164.9063,7512
ZBZ16,2016-10-07 14:00,7,164.9375,165.1875,164.9063,165.1563,6754
ZBZ16,2016-10-07 14:30,7,165.1563,165.1875,165,165.125,2641
ZBZ16,2016-10-07 15:00,7,165.1563,165.2188,165.125,165.125,1731
ZBZ16,2016-10-07 15:30,7,165.1563,165.3125,165.125,165.3125,2191
ZBZ16,2016-10-09 17:00,10,165.125,165.1563,164.9375,165.125,1205
ZBZ16,2016-10-09 17:30,10,165.125,165.1563,165.0313,165.1563,340
ZBZ16,2016-10-09 18:00,10,165.1563,165.1875,165.125,165.1875,125
ZBZ16,2016-10-09 18:30,10,165.1875,165.2188,165.125,165.2188,77
ZBZ16,2016-10-09 19:00,10,165.2188,165.2188,165.125,165.125,191
ZBZ16,2016-10-09 19:30,10,165.1563,165.1563,164.9688,164.9688,413
ZBZ16,2016-10-09 20:00,10,164.9688,165.0625,164.9688,165.0313,313
ZBZ16,2016-10-09 20:30,10,165.0313,165.1563,165.0313,165.0938,322
ZBZ16,2016-10-09 21:00,10,165.0938,165.125,165.0938,165.125,219
ZBZ16,2016-10-09 21:30,10,165.125,165.2188,165.125,165.2188,123
ZBZ16,2016-10-09 22:00,10,165.2188,165.2188,165.125,165.1563,336
ZBZ16,2016-10-09 22:30,10,165.1875,165.2188,165.0938,165.125,237
ZBZ16,2016-10-09 23:00,10,165.125,165.125,165.0938,165.125,24
ZBZ16,2016-10-09 23:30,10,165.125,165.125,165.0938,165.0938,36
ZBZ16,2016-10-10 00:00,10,165.0938,165.1563,165.0625,165.1563,333
ZBZ16,2016-10-10 00:30,10,165.1563,165.2188,165.125,165.2188,227
ZBZ16,2016-10-10 01:00,10,165.1875,165.2188,165.0625,165.125,945
ZBZ16,2016-10-10 01:30,10,165.125,165.1563,164.8438,164.875,1108
ZBZ16,2016-10-10 02:00,10,164.8438,164.8438,164.5938,164.625,2005
ZBZ16,2016-10-10 02:30,10,164.625,164.7813,164.625,164.75,933
ZBZ16,2016-10-10 03:00,10,164.75,164.7813,164.625,164.625,1009
ZBZ16,2016-10-10 03:30,10,164.625,164.6875,164.4688,164.4688,1254
ZBZ16,2016-10-10 04:00,10,164.4688,164.5313,164.4063,164.4688,1745
ZBZ16,2016-10-10 04:30,10,164.4688,164.6563,164.4375,164.5625,873
ZBZ16,2016-10-10 05:00,10,164.5625,164.5625,164.4063,164.4688,637
ZBZ16,2016-10-10 05:30,10,164.5,164.5,164.3125,164.3438,1261
ZBZ16,2016-10-10 06:00,10,164.3125,164.375,164.25,164.2813,2149
ZBZ16,2016-10-10 06:30,10,164.3125,164.3125,164.0625,164.1563,3925
ZBZ16,2016-10-10 07:00,10,164.125,164.2813,164.125,164.25,2246
ZBZ16,2016-10-10 07:30,10,164.2813,164.375,164.25,164.3438,2220
ZBZ16,2016-10-10 08:00,10,164.3438,164.4063,164.125,164.1563,1700
ZBZ16,2016-10-10 08:30,10,164.1875,164.1875,164.0313,164.0313,4642
ZBZ16,2016-10-10 09:00,10,164.0313,164.1563,163.9375,163.9688,5121
ZBZ16,2016-10-10 09:30,10,164,164.0938,163.875,163.9688,5164
ZBZ16,2016-10-10 10:00,10,163.9688,164,163.6563,163.6875,6033
ZBZ16,2016-10-10 10:30,10,163.6875,163.8438,163.6875,163.7813,2577
ZBZ16,2016-10-10 11:00,10,163.7813,163.9063,163.7813,163.875,1953
ZBZ16,2016-10-10 11:30,10,163.9063,163.9375,163.8438,163.875,1604
ZBZ16,2016-10-10 12:00,10,163.8438,163.9375,163.8438,163.9063,807
ZBZ16,2016-10-10 12:30,10,163.9063,164,163.9063,163.9688,873
ZBZ16,2016-10-10 13:00,10,163.9688,164.125,163.9375,164.0938,1564
ZBZ16,2016-10-10 13:30,10,164.0938,164.2188,164.0938,164.1875,2364
ZBZ16,2016-10-10 14:00,10,164.1563,164.2188,164.1563,164.1563,796
ZBZ16,2016-10-10 14:30,10,164.1563,164.25,164.1563,164.2188,2101
ZBZ16,2016-10-10 15:00,10,164.25,164.2813,164.2188,164.2188,778
ZBZ16,2016-10-10 15:30,10,164.2188,164.3125,164.2188,164.3125,363
ZBZ16,2016-10-10 17:00,11,164.2813,164.4063,164.2813,164.3438,705
ZBZ16,2016-10-10 17:30,11,164.3438,164.3438,164.1875,164.2188,455
ZBZ16,2016-10-10 18:00,11,164.2188,164.3125,164.1875,164.2813,503
ZBZ16,2016-10-10 18:30,11,164.2813,164.3438,164.2188,164.25,524
ZBZ16,2016-10-10 19:00,11,164.2188,164.25,164.1563,164.2188,658
ZBZ16,2016-10-10 19:30,11,164.25,164.25,164.1563,164.1875,989
ZBZ16,2016-10-10 20:00,11,164.1875,164.2813,164.1875,164.25,1144
ZBZ16,2016-10-10 20:30,11,164.25,164.2813,164.2188,164.25,521
ZBZ16,2016-10-10 21:00,11,164.25,164.2813,164.1875,164.1875,208
ZBZ16,2016-10-10 21:30,11,164.1875,164.25,164.1563,164.2188,698
ZBZ16,2016-10-10 22:00,11,164.2188,164.2813,164.2188,164.2813,141
ZBZ16,2016-10-10 22:30,11,164.2813,164.4063,164.25,164.3438,865
ZBZ16,2016-10-10 23:00,11,164.3438,164.3438,164.2813,164.2813,418
ZBZ16,2016-10-10 23:30,11,164.2813,164.3125,164.25,164.25,143
ZBZ16,2016-10-11 00:00,11,164.2813,164.3125,164.25,164.2813,285
ZBZ16,2016-10-11 00:30,11,164.2813,164.3125,164.25,164.3125,324
ZBZ16,2016-10-11 01:00,11,164.3125,164.3125,164.1875,164.2813,1626
ZBZ16,2016-10-11 01:30,11,164.3125,164.4375,164.2813,164.4063,2669
ZBZ16,2016-10-11 02:00,11,164.4063,164.4688,164.2813,164.3125,2828
ZBZ16,2016-10-11 02:30,11,164.3125,164.3125,164.0625,164.0938,2669
ZBZ16,2016-10-11 03:00,11,164.125,164.2188,164,164.1563,3477
ZBZ16,2016-10-11 03:30,11,164.1563,164.1875,163.9688,164.0938,2954
ZBZ16,2016-10-11 04:00,11,164.0938,164.1875,164.0313,164.1563,2924
ZBZ16,2016-10-11 04:30,11,164.125,164.1875,164.0625,164.1875,1312
ZBZ16,2016-10-11 05:00,11,164.1875,164.375,164.125,164.3125,2450
ZBZ16,2016-10-11 05:30,11,164.3125,164.5,164.2813,164.4063,4054
ZBZ16,2016-10-11 06:00,11,164.4063,164.4688,164.2813,164.4375,3715
ZBZ16,2016-10-11 06:30,11,164.4375,164.4688,164.2813,164.2813,3085
ZBZ16,2016-10-11 07:00,11,164.2813,164.2813,164,164.1563,15271
ZBZ16,2016-10-11 07:30,11,164.1563,164.1875,163.8125,163.875,18698
ZBZ16,2016-10-11 08:00,11,163.875,164.0938,163.7813,164,10674
ZBZ16,2016-10-11 08:30,11,164,164,163.75,163.8438,18850
ZBZ16,2016-10-11 09:00,11,163.8125,164.3438,163.7813,164.25,19998
ZBZ16,2016-10-11 09:30,11,164.25,164.3125,164.1875,164.3125,13775
ZBZ16,2016-10-11 10:00,11,164.3125,164.625,164.25,164.5625,21005
ZBZ16,2016-10-11 10:30,11,164.5625,164.625,164.4688,164.5625,9599
ZBZ16,2016-10-11 11:00,11,164.5625,164.7188,164.4688,164.625,9920
ZBZ16,2016-10-11 11:30,11,164.5938,164.6875,164.375,164.4375,7958
ZBZ16,2016-10-11 12:00,11,164.4688,164.5313,164.375,164.375,5960
ZBZ16,2016-10-11 12:30,11,164.375,164.4375,164.2188,164.4063,7221
ZBZ16,2016-10-11 13:00,11,164.4063,164.4375,164.3438,164.375,3439
ZBZ16,2016-10-11 13:30,11,164.375,164.4063,164.2188,164.3125,6530
ZBZ16,2016-10-11 14:00,11,164.3438,164.375,164.2188,164.2813,5709
ZBZ16,2016-10-11 14:30,11,164.25,164.25,164.0938,164.0938,3943
ZBZ16,2016-10-11 15:00,11,164.0938,164.2188,164.0625,164.125,4293
ZBZ16,2016-10-11 15:30,11,164.1563,164.2813,164.125,164.1563,3112
ZBZ16,2016-10-11 17:00,12,164.125,164.2188,164.0625,164.2188,990
ZBZ16,2016-10-11 17:30,12,164.2188,164.25,164.1563,164.1563,383
ZBZ16,2016-10-11 18:00,12,164.1563,164.2188,164.1563,164.2188,85
ZBZ16,2016-10-11 18:30,12,164.2188,164.2813,164.125,164.125,466
ZBZ16,2016-10-11 19:00,12,164.1563,164.25,164.1563,164.1875,450
ZBZ16,2016-10-11 19:30,12,164.2188,164.2188,164.0938,164.1563,936
ZBZ16,2016-10-11 20:00,12,164.125,164.1563,164.0938,164.0938,372
ZBZ16,2016-10-11 20:30,12,164.0938,164.1875,164.0938,164.1563,290
ZBZ16,2016-10-11 21:00,12,164.1563,164.1875,164.125,164.1875,615
ZBZ16,2016-10-11 21:30,12,164.1875,164.1875,164.0938,164.125,354
ZBZ16,2016-10-11 22:00,12,164.0938,164.125,164.0625,164.0938,1352
ZBZ16,2016-10-11 22:30,12,164.0938,164.1875,164.0938,164.0938,428
ZBZ16,2016-10-11 23:00,12,164.0938,164.125,164.0625,164.125,607
ZBZ16,2016-10-11 23:30,12,164.0938,164.125,164,164.0313,1757
ZBZ16,2016-10-12 00:00,12,164.0313,164.0313,163.9375,163.9688,2415
ZBZ16,2016-10-12 00:30,12,163.9688,164,163.9375,164,591
ZBZ16,2016-10-12 01:00,12,164,164.125,164,164.0625,1121
ZBZ16,2016-10-12 01:30,12,164.0625,164.0938,164,164.0938,1226
ZBZ16,2016-10-12 02:00,12,164.125,164.1875,164.0625,164.1875,2626
ZBZ16,2016-10-12 02:30,12,164.1563,164.2188,164,164.0625,1616
ZBZ16,2016-10-12 03:00,12,164.0625,164.2188,164,164.125,2254
ZBZ16,2016-10-12 03:30,12,164.125,164.1875,164.0313,164.0313,1468
ZBZ16,2016-10-12 04:00,12,164.0313,164.0938,164,164.0625,1854
ZBZ16,2016-10-12 04:30,12,164.0625,164.125,164,164.0313,1752
ZBZ16,2016-10-12 05:00,12,164.0313,164.0625,163.9688,164,938
ZBZ16,2016-10-12 05:30,12,163.9688,164,163.9063,164,2799
ZBZ16,2016-10-12 06:00,12,164,164,163.8438,163.9688,2488
ZBZ16,2016-10-12 06:30,12,163.9688,164,163.8438,163.8438,2561
ZBZ16,2016-10-12 07:00,12,163.8438,163.875,163.5938,163.7188,21353
ZBZ16,2016-10-12 07:30,12,163.6875,163.9063,163.6875,163.75,14764
ZBZ16,2016-10-12 08:00,12,163.75,164.0938,163.6875,163.9375,14853
ZBZ16,2016-10-12 08:30,12,163.9063,164.125,163.875,163.9688,11840
ZBZ16,2016-10-12 09:00,12,164,164.0625,163.8125,163.8438,13138
ZBZ16,2016-10-12 09:30,12,163.8438,164.0625,163.7813,163.875,9493
ZBZ16,2016-10-12 10:00,12,163.9063,163.9375,163.5938,163.75,19255
ZBZ16,2016-10-12 10:30,12,163.7813,163.7813,163.5938,163.7188,10316
ZBZ16,2016-10-12 11:00,12,163.7188,163.7813,163.6563,163.75,9437
ZBZ16,2016-10-12 11:30,12,163.75,163.9375,163.6875,163.8125,10123
ZBZ16,2016-10-12 12:00,12,163.8438,163.9688,163.6875,163.7813,11711
ZBZ16,2016-10-12 12:30,12,163.7813,163.9063,163.7188,163.7813,4731
ZBZ16,2016-10-12 13:00,12,163.8125,164.3438,163.7813,164.125,20531
ZBZ16,2016-10-12 13:30,12,164.125,164.2188,164.0313,164.0625,6735
ZBZ16,2016-10-12 14:00,12,164.0625,164.125,164,164,3742
ZBZ16,2016-10-12 14:30,12,164.0313,164.25,164,164.25,3737
ZBZ16,2016-10-12 15:00,12,164.2188,164.25,164.1563,164.2188,2097
ZBZ16,2016-10-12 15:30,12,164.2188,164.3438,164.2188,164.3125,2146
ZBZ16,2016-10-12 17:00,13,164.3438,164.375,164.2813,164.3438,530
ZBZ16,2016-10-12 17:30,13,164.3438,164.4375,164.3438,164.4063,233
ZBZ16,2016-10-12 18:00,13,164.4063,164.5313,164.4063,164.5,891
ZBZ16,2016-10-12 18:30,13,164.5,164.5,164.375,164.4375,611
ZBZ16,2016-10-12 19:00,13,164.4375,164.5938,164.375,164.5625,762
ZBZ16,2016-10-12 19:30,13,164.5938,164.6563,164.5625,164.5938,1298
ZBZ16,2016-10-12 20:00,13,164.5938,164.7188,164.5938,164.6875,1385
ZBZ16,2016-10-12 20:30,13,164.6875,164.8438,164.6563,164.8438,2232
ZBZ16,2016-10-12 21:00,13,164.8438,165.2188,164.8125,165.1563,5608
ZBZ16,2016-10-12 21:30,13,165.1875,165.4063,165.1563,165.2188,4622
ZBZ16,2016-10-12 22:00,13,165.2188,165.2813,165.0938,165.1563,2641
ZBZ16,2016-10-12 22:30,13,165.1563,165.1563,165,165,822
ZBZ16,2016-10-12 23:00,13,165.0313,165.0938,165,165.0625,345
ZBZ16,2016-10-12 23:30,13,165.0625,165.1875,164.875,164.9063,3508
ZBZ16,2016-10-13 00:00,13,164.9063,164.9688,164.875,164.875,592
ZBZ16,2016-10-13 00:30,13,164.875,165.0938,164.8438,165.0625,940
ZBZ16,2016-10-13 01:00,13,165.0625,165.0625,164.8438,165.0313,3567
ZBZ16,2016-10-13 01:30,13,165,165,164.9063,164.9063,1533
ZBZ16,2016-10-13 02:00,13,164.9063,165.0625,164.8438,164.8438,3778
ZBZ16,2016-10-13 02:30,13,164.875,164.9063,164.6563,164.75,4157
ZBZ16,2016-10-13 03:00,13,164.75,165,164.75,164.9375,2850
ZBZ16,2016-10-13 03:30,13,164.9375,165,164.875,164.9063,3041
ZBZ16,2016-10-13 04:00,13,164.9063,165.0625,164.9063,165,2536
ZBZ16,2016-10-13 04:30,13,165,165.0313,164.9063,164.9375,2063
ZBZ16,2016-10-13 05:00,13,164.9688,164.9688,164.8438,164.875,1602
ZBZ16,2016-10-13 05:30,13,164.875,164.9063,164.7188,164.8438,1905
ZBZ16,2016-10-13 06:00,13,164.875,164.9375,164.7813,164.7813,3269
ZBZ16,2016-10-13 06:30,13,164.7813,164.8438,164.5938,164.625,5134
ZBZ16,2016-10-13 07:00,13,164.625,164.7813,164.5625,164.6563,9069
ZBZ16,2016-10-13 07:30,13,164.6563,164.9063,164.5313,164.9063,14717
ZBZ16,2016-10-13 08:00,13,164.9063,164.9688,164.7813,164.875,11276
ZBZ16,2016-10-13 08:30,13,164.8438,164.9688,164.6875,164.9375,17703
ZBZ16,2016-10-13 09:00,13,164.9063,165.1563,164.9063,165,18220
ZBZ16,2016-10-13 09:30,13,165.0313,165.0625,164.875,164.9688,10429
ZBZ16,2016-10-13 10:00,13,164.9688,165,164.7813,164.7813,10015
ZBZ16,2016-10-13 10:30,13,164.7813,164.9375,164.6875,164.8438,13894
ZBZ16,2016-10-13 11:00,13,164.8438,164.9688,164.7813,164.9063,8265
ZBZ16,2016-10-13 11:30,13,164.9375,165.0625,164.875,165.0313,11594
ZBZ16,2016-10-13 12:00,13,165.0313,165.2813,165,165.1563,17244
ZBZ16,2016-10-13 12:30,13,165.125,165.1875,165.0313,165.0625,7537
ZBZ16,2016-10-13 13:00,13,165.0938,165.0938,164.9375,164.9375,5048
ZBZ16,2016-10-13 13:30,13,164.9375,165.0313,164.875,164.9375,12025
ZBZ16,2016-10-13 14:00,13,164.9688,164.9688,164.8125,164.8438,5418
ZBZ16,2016-10-13 14:30,13,164.8125,164.875,164.75,164.7813,5158
ZBZ16,2016-10-13 15:00,13,164.7813,164.8125,164.75,164.8125,2637
ZBZ16,2016-10-13 15:30,13,164.8125,164.8438,164.7188,164.8125,2105
ZBZ16,2016-10-13 17:00,14,164.7813,164.875,164.75,164.8438,564
ZBZ16,2016-10-13 17:30,14,164.8125,164.8438,164.8125,164.8125,88
ZBZ16,2016-10-13 18:00,14,164.8125,164.8125,164.7813,164.8125,53
ZBZ16,2016-10-13 18:30,14,164.8125,164.8125,164.6563,164.75,652
ZBZ16,2016-10-13 19:00,14,164.75,164.75,164.6875,164.7188,830
ZBZ16,2016-10-13 19:30,14,164.7188,164.7188,164.625,164.6875,501
ZBZ16,2016-10-13 20:00,14,164.6875,164.7188,164.5938,164.5938,822
ZBZ16,2016-10-13 20:30,14,164.5938,164.5938,164.3125,164.4375,4226
ZBZ16,2016-10-13 21:00,14,164.4375,164.4688,164.4063,164.4375,1174
ZBZ16,2016-10-13 21:30,14,164.4375,164.4375,164.375,164.4063,440
ZBZ16,2016-10-13 22:00,14,164.4063,164.4063,164.3438,164.3438,242
ZBZ16,2016-10-13 22:30,14,164.3438,164.4063,164.3438,164.375,594
ZBZ16,2016-10-13 23:00,14,164.375,164.375,164.3125,164.375,338
ZBZ16,2016-10-13 23:30,14,164.375,164.375,164.3438,164.3438,232
ZBZ16,2016-10-14 00:00,14,164.375,164.375,164.25,164.2813,950
ZBZ16,2016-10-14 00:30,14,164.3125,164.375,164.2813,164.375,567
ZBZ16,2016-10-14 01:00,14,164.375,164.375,164.25,164.25,2636
ZBZ16,2016-10-14 01:30,14,164.25,164.3125,164.1875,164.2813,3130
ZBZ16,2016-10-14 02:00,14,164.2813,164.3125,164.1875,164.2813,3081
ZBZ16,2016-10-14 02:30,14,164.2813,164.3125,164.1875,164.2813,2779
ZBZ16,2016-10-14 03:00,14,164.2813,164.3125,164.0625,164.0938,4042
ZBZ16,2016-10-14 03:30,14,164.0938,164.0938,163.9375,163.9688,4522
ZBZ16,2016-10-14 04:00,14,163.9688,164.0313,163.9375,164,4599
ZBZ16,2016-10-14 04:30,14,164,164,163.75,163.8438,5459
ZBZ16,2016-10-14 05:00,14,163.8438,163.9375,163.8125,163.9375,2171
ZBZ16,2016-10-14 05:30,14,163.9375,164,163.7813,163.8125,6683
ZBZ16,2016-10-14 06:00,14,163.8438,164,163.8125,164,2742
ZBZ16,2016-10-14 06:30,14,163.9688,164.0313,163.9063,163.9375,3946
ZBZ16,2016-10-14 07:00,14,163.9688,163.9688,163.6875,163.9063,14552
ZBZ16,2016-10-14 07:30,14,163.9375,164.2188,163.6875,163.9063,29920
ZBZ16,2016-10-14 08:00,14,163.9063,164.0313,163.5938,163.625,22203
ZBZ16,2016-10-14 08:30,14,163.6563,163.9688,163.625,163.9063,18637
ZBZ16,2016-10-14 09:00,14,163.9063,164.1875,163.9063,164.0625,18947
ZBZ16,2016-10-14 09:30,14,164.0625,164.2188,163.9063,163.9688,10404
ZBZ16,2016-10-14 10:00,14,163.9375,164.1563,163.9375,164.0938,8889
ZBZ16,2016-10-14 10:30,14,164.0938,164.25,164.0625,164.125,5592
ZBZ16,2016-10-14 11:00,14,164.125,164.4063,164.125,164.375,8362
ZBZ16,2016-10-14 11:30,14,164.375,164.4063,164.3125,164.3125,4732
ZBZ16,2016-10-14 12:00,14,164.3125,164.375,164.1563,164.1875,5619
ZBZ16,2016-10-14 12:30,14,164.2188,164.4063,163.7813,163.7813,18076
ZBZ16,2016-10-14 13:00,14,163.7813,163.875,163.5625,163.5625,14700
ZBZ16,2016-10-14 13:30,14,163.5938,163.6875,163.1875,163.25,22294
ZBZ16,2016-10-14 14:00,14,163.25,163.4063,163.1875,163.2188,10076
ZBZ16,2016-10-14 14:30,14,163.25,163.2813,163.0313,163.0938,9997
ZBZ16,2016-10-14 15:00,14,163.0938,163.1875,163,163.125,6472
ZBZ16,2016-10-14 15:30,14,163.125,163.1563,163,163.125,2406
ZBZ16,2016-10-16 17:00,17,163.0625,163.2813,163,163.2813,1612
ZBZ16,2016-10-16 17:30,17,163.2813,163.375,163.25,163.3125,512
ZBZ16,2016-10-16 18:00,17,163.3438,163.3438,163.2813,163.3438,312
ZBZ16,2016-10-16 18:30,17,163.3438,163.4063,163.2813,163.375,455
ZBZ16,2016-10-16 19:00,17,163.375,163.4063,163.125,163.125,1780
ZBZ16,2016-10-16 19:30,17,163.125,163.2813,163.0938,163.2188,1552
ZBZ16,2016-10-16 20:00,17,163.2188,163.4063,163.1875,163.375,1380
ZBZ16,2016-10-16 20:30,17,163.375,163.375,163.2813,163.2813,760
ZBZ16,2016-10-16 21:00,17,163.2813,163.3438,163.1875,163.2188,849
ZBZ16,2016-10-16 21:30,17,163.2188,163.2188,163.1563,163.1875,570
ZBZ16,2016-10-16 22:00,17,163.1875,163.2188,163.1875,163.2188,249
ZBZ16,2016-10-16 22:30,17,163.1875,163.25,163.1875,163.25,345
ZBZ16,2016-10-16 23:00,17,163.25,163.3438,163.25,163.3438,635
ZBZ16,2016-10-16 23:30,17,163.3438,163.3438,163.2813,163.2813,693
ZBZ16,2016-10-17 00:00,17,163.2813,163.375,163.2813,163.2813,1186
ZBZ16,2016-10-17 00:30,17,163.2813,163.3125,163.2188,163.25,504
ZBZ16,2016-10-17 01:00,17,163.25,163.375,163.2188,163.3125,1919
ZBZ16,2016-10-17 01:30,17,163.3125,163.3438,163.0625,163.0938,5372
ZBZ16,2016-10-17 02:00,17,163.125,163.1563,162.9375,163.0625,6683
ZBZ16,2016-10-17 02:30,17,163.0625,163.0625,162.6875,162.7188,5404
ZBZ16,2016-10-17 03:00,17,162.7188,162.7188,162.5938,162.6563,8461
ZBZ16,2016-10-17 03:30,17,162.6563,162.7813,162.625,162.7813,4286
ZBZ16,2016-10-17 04:00,17,162.75,162.875,162.75,162.8438,2222
ZBZ16,2016-10-17 04:30,17,162.875,163.125,162.875,163.0938,4879
ZBZ16,2016-10-17 05:00,17,163.0938,163.2188,163.0313,163.0938,2326
ZBZ16,2016-10-17 05:30,17,163.0938,163.3438,163.0938,163.3125,3159
ZBZ16,2016-10-17 06:00,17,163.3125,163.3438,163.2188,163.3125,2414
ZBZ16,2016-10-17 06:30,17,163.2813,163.4375,163.25,163.375,3759
ZBZ16,2016-10-17 07:00,17,163.3438,163.5313,163.2188,163.5313,8281
ZBZ16,2016-10-17 07:30,17,163.5313,163.7188,163.5,163.625,16388
ZBZ16,2016-10-17 08:00,17,163.625,163.7813,163.5938,163.6875,11919
ZBZ16,2016-10-17 08:30,17,163.6563,163.9063,163.6563,163.9063,14039
ZBZ16,2016-10-17 09:00,17,163.875,163.9375,163.6875,163.75,9021
ZBZ16,2016-10-17 09:30,17,163.7188,163.9063,163.6563,163.875,9401
ZBZ16,2016-10-17 10:00,17,163.8438,163.9688,163.8438,163.9063,6150
ZBZ16,2016-10-17 10:30,17,163.9375,164.0625,163.9063,164,5666
ZBZ16,2016-10-17 11:00,17,164,164.0625,163.875,163.9063,10788
ZBZ16,2016-10-17 11:30,17,163.9063,164.0938,163.8438,164.0625,5458
ZBZ16,2016-10-17 12:00,17,164.0625,164.25,164.0313,164.1875,11481
ZBZ16,2016-10-17 12:30,17,164.1563,164.2188,164.0938,164.1563,3536
ZBZ16,2016-10-17 13:00,17,164.1563,164.1563,164,164.0625,5948
ZBZ16,2016-10-17 13:30,17,164.0625,164.1875,163.9063,163.9688,10303
ZBZ16,2016-10-17 14:00,17,163.9688,164.0938,163.9063,164.0313,8263
ZBZ16,2016-10-17 14:30,17,164,164.0625,163.9375,163.9688,3299
ZBZ16,2016-10-17 15:00,17,163.9375,164,163.9375,163.9688,1155
ZBZ16,2016-10-17 15:30,17,163.9375,163.9688,163.875,163.9688,3067
ZBZ16,2016-10-17 17:00,18,164,164.0625,163.875,163.9063,342
ZBZ16,2016-10-17 17:30,18,163.9375,164.0625,163.9063,164.0313,352
ZBZ16,2016-10-17 18:00,18,164,164,163.9688,164,78
ZBZ16,2016-10-17 18:30,18,163.9688,164,163.8125,163.8125,333
ZBZ16,2016-10-17 19:00,18,163.8438,163.9688,163.8438,163.9063,909
ZBZ16,2016-10-17 19:30,18,163.9063,163.9375,163.8438,163.8438,690
ZBZ16,2016-10-17 20:00,18,163.8438,163.875,163.6875,163.75,1343
ZBZ16,2016-10-17 20:30,18,163.75,163.8125,163.6875,163.7188,916
ZBZ16,2016-10-17 21:00,18,163.6875,163.75,163.6563,163.6875,588
ZBZ16,2016-10-17 21:30,18,163.6875,163.7188,163.625,163.6563,832
ZBZ16,2016-10-17 22:00,18,163.625,163.6563,163.5625,163.625,814
ZBZ16,2016-10-17 22:30,18,163.625,163.6875,163.5938,163.6563,384
ZBZ16,2016-10-17 23:00,18,163.6875,163.75,163.625,163.625,806
ZBZ16,2016-10-17 23:30,18,163.625,163.6563,163.5625,163.5625,770
ZBZ16,2016-10-18 00:00,18,163.5625,163.75,163.5625,163.75,939
ZBZ16,2016-10-18 00:30,18,163.75,163.8438,163.75,163.8125,1033
ZBZ16,2016-10-18 01:00,18,163.7813,163.8438,163.7188,163.8125,1147
ZBZ16,2016-10-18 01:30,18,163.8125,163.9063,163.7813,163.8125,1124
ZBZ16,2016-10-18 02:00,18,163.8125,163.875,163.5938,163.75,3573
ZBZ16,2016-10-18 02:30,18,163.7188,163.875,163.7188,163.7813,1879
ZBZ16,2016-10-18 03:00,18,163.8125,164,163.8125,163.9063,4942
ZBZ16,2016-10-18 03:30,18,163.9063,163.9375,163.7188,163.7813,3062
ZBZ16,2016-10-18 04:00,18,163.8125,163.9375,163.8125,163.9063,2108
ZBZ16,2016-10-18 04:30,18,163.875,163.9375,163.7813,163.9063,1587
ZBZ16,2016-10-18 05:00,18,163.9063,164.2188,163.875,164.1875,4739
ZBZ16,2016-10-18 05:30,18,164.2188,164.3125,164.1563,164.1563,3163
ZBZ16,2016-10-18 06:00,18,164.1563,164.1875,163.9063,163.9063,2421
ZBZ16,2016-10-18 06:30,18,163.9063,163.9375,163.7813,163.9375,3124
ZBZ16,2016-10-18 07:00,18,163.9688,164,163.7188,163.7813,7580
ZBZ16,2016-10-18 07:30,18,163.8125,164.2188,163.375,163.4063,36316
ZBZ16,2016-10-18 08:00,18,163.375,163.5625,163.2813,163.375,20849
ZBZ16,2016-10-18 08:30,18,163.4063,163.625,163.3438,163.5313,13861
ZBZ16,2016-10-18 09:00,18,163.5,163.9375,163.4375,163.9063,17084
ZBZ16,2016-10-18 09:30,18,163.9063,164.1875,163.9063,164.1563,20215
ZBZ16,2016-10-18 10:00,18,164.1875,164.2813,164.0938,164.2188,14641
ZBZ16,2016-10-18 10:30,18,164.2188,164.4063,164.1875,164.375,11811
ZBZ16,2016-10-18 11:00,18,164.375,164.4688,164.3125,164.375,9705
ZBZ16,2016-10-18 11:30,18,164.375,164.4063,164.25,164.2813,4465
ZBZ16,2016-10-18 12:00,18,164.25,164.3438,164.2188,164.2813,4581
ZBZ16,2016-10-18 12:30,18,164.2813,164.3125,164.0938,164.2188,5838
ZBZ16,2016-10-18 13:00,18,164.2188,164.3438,164.1563,164.2813,4845
ZBZ16,2016-10-18 13:30,18,164.25,164.4063,164.25,164.2813,11688
ZBZ16,2016-10-18 14:00,18,164.3125,164.375,164.2188,164.3125,7477
ZBZ16,2016-10-18 14:30,18,164.3125,164.375,164.2813,164.3125,1925
ZBZ16,2016-10-18 15:00,18,164.3438,164.4375,164.3125,164.4375,3017
ZBZ16,2016-10-18 15:30,18,164.4375,164.4688,164.4063,164.4688,3225
ZBZ16,2016-10-18 17:00,19,164.4688,164.4688,164.3438,164.375,856
ZBZ16,2016-10-18 17:30,19,164.375,164.4688,164.375,164.4375,767
ZBZ16,2016-10-18 18:00,19,164.4375,164.5313,164.4375,164.4375,447
ZBZ16,2016-10-18 18:30,19,164.4375,164.5,164.375,164.4063,451
ZBZ16,2016-10-18 19:00,19,164.4063,164.4063,164.2188,164.2813,1868
ZBZ16,2016-10-18 19:30,19,164.25,164.375,164.25,164.375,520
ZBZ16,2016-10-18 20:00,19,164.375,164.4375,164.2813,164.3438,627
ZBZ16,2016-10-18 20:30,19,164.3438,164.5313,164.3438,164.5,1784
ZBZ16,2016-10-18 21:00,19,164.5,164.5,164.4375,164.4688,939
ZBZ16,2016-10-18 21:30,19,164.4688,164.5313,164.4688,164.5,287
ZBZ16,2016-10-18 22:00,19,164.5,164.5313,164.4688,164.5313,336
ZBZ16,2016-10-18 22:30,19,164.5,164.5625,164.4688,164.5313,1052
ZBZ16,2016-10-18 23:00,19,164.5313,164.5313,164.5,164.5313,185
ZBZ16,2016-10-18 23:30,19,164.5313,164.5313,164.4375,164.4375,531
ZBZ16,2016-10-19 00:00,19,164.4063,164.4688,164.375,164.4375,406
ZBZ16,2016-10-19 00:30,19,164.4375,164.4688,164.4063,164.4375,348
ZBZ16,2016-10-19 01:00,19,164.4375,164.4688,164.3125,164.4063,2139
ZBZ16,2016-10-19 01:30,19,164.4063,164.5625,164.4063,164.5313,1339
ZBZ16,2016-10-19 02:00,19,164.5313,164.5313,164.3438,164.4375,3453
ZBZ16,2016-10-19 02:30,19,164.4063,164.5,164.375,164.375,2778
ZBZ16,2016-10-19 03:00,19,164.4063,164.5,164.375,164.4375,3268
ZBZ16,2016-10-19 03:30,19,164.4375,164.5313,164.4375,164.5,1185
ZBZ16,2016-10-19 04:00,19,164.5,164.5625,164.4688,164.5,1976
ZBZ16,2016-10-19 04:30,19,164.5313,164.7188,164.5313,164.625,4353
ZBZ16,2016-10-19 05:00,19,164.625,164.6563,164.5313,164.5938,1743
ZBZ16,2016-10-19 05:30,19,164.5938,164.625,164.4688,164.5313,2114
ZBZ16,2016-10-19 06:00,19,164.5313,164.5313,164.375,164.4375,1903
ZBZ16,2016-10-19 06:30,19,164.4375,164.4375,164.1563,164.1563,4511
ZBZ16,2016-10-19 07:00,19,164.1875,164.2813,164.0313,164.0625,7589
ZBZ16,2016-10-19 07:30,19,164.0625,164.1563,163.875,163.9063,11625
ZBZ16,2016-10-19 08:00,19,163.875,164,163.7813,163.875,10208
ZBZ16,2016-10-19 08:30,19,163.9063,164.3438,163.875,164.3125,15798
ZBZ16,2016-10-19 09:00,19,164.3125,164.3438,164.0938,164.0938,14836
ZBZ16,2016-10-19 09:30,19,164.0938,164.2188,163.9688,164.1563,13135
ZBZ16,2016-10-19 10:00,19,164.1563,164.7188,164.125,164.5938,22770
ZBZ16,2016-10-19 10:30,19,164.5938,164.8125,164.5938,164.6563,14686
ZBZ16,2016-10-19 11:00,19,164.6563,164.6875,164.5,164.6563,9834
ZBZ16,2016-10-19 11:30,19,164.6563,164.6563,164.5313,164.5313,2584
ZBZ16,2016-10-19 12:00,19,164.5313,164.5313,164.3438,164.5,6850
ZBZ16,2016-10-19 12:30,19,164.4688,164.5625,164.4375,164.4688,2571
ZBZ16,2016-10-19 13:00,19,164.4688,164.5,164.2188,164.2188,6582
ZBZ16,2016-10-19 13:30,19,164.2188,164.25,164.0625,164.2188,15056
ZBZ16,2016-10-19 14:00,19,164.2188,164.4375,164.0938,164.2188,10941
ZBZ16,2016-10-19 14:30,19,164.2188,164.4688,164.1875,164.4688,3568
ZBZ16,2016-10-19 15:00,19,164.4688,164.5625,164.3125,164.3438,1508
ZBZ16,2016-10-19 15:30,19,164.3438,164.4688,164.3125,164.4063,1966
ZBZ16,2016-10-19 17:00,20,164.3438,164.375,164.2813,164.3125,683
ZBZ16,2016-10-19 17:30,20,164.3125,164.3438,164.2813,164.3125,178
ZBZ16,2016-10-19 18:00,20,164.3125,164.3125,164.1563,164.2813,458
ZBZ16,2016-10-19 18:30,20,164.3125,164.3438,164.1875,164.2188,491
ZBZ16,2016-10-19 19:00,20,164.25,164.2813,164.0938,164.0938,2019
ZBZ16,2016-10-19 19:30,20,164.0938,164.1563,163.9688,164.0938,1859
ZBZ16,2016-10-19 20:00,20,164.0938,164.25,164.0938,164.2188,844
ZBZ16,2016-10-19 20:30,20,164.25,164.3438,164.25,164.3438,563
ZBZ16,2016-10-19 21:00,20,164.3125,164.3125,164.25,164.2813,324
ZBZ16,2016-10-19 21:30,20,164.3125,164.375,164.3125,164.375,163
ZBZ16,2016-10-19 22:00,20,164.375,164.375,164.2813,164.2813,198
ZBZ16,2016-10-19 22:30,20,164.2813,164.4375,164.2813,164.4063,893
ZBZ16,2016-10-19 23:00,20,164.4375,164.4375,164.3125,164.4063,302
ZBZ16,2016-10-19 23:30,20,164.4063,164.4063,164.3125,164.3125,105
ZBZ16,2016-10-20 00:00,20,164.3125,164.3438,164.25,164.2813,277
ZBZ16,2016-10-20 00:30,20,164.2813,164.4063,164.2813,164.375,388
ZBZ16,2016-10-20 01:00,20,164.375,164.375,164.25,164.3438,1080
ZBZ16,2016-10-20 01:30,20,164.375,164.4688,164.3125,164.4375,1229
ZBZ16,2016-10-20 02:00,20,164.4375,164.5625,164.4063,164.5313,2131
ZBZ16,2016-10-20 02:30,20,164.5,164.5313,164.4063,164.4375,1499
ZBZ16,2016-10-20 03:00,20,164.4375,164.4375,164.3125,164.375,1985
ZBZ16,2016-10-20 03:30,20,164.375,164.4063,164.3125,164.3438,1156
ZBZ16,2016-10-20 04:00,20,164.3438,164.4063,164.25,164.25,1812
ZBZ16,2016-10-20 04:30,20,164.2813,164.2813,164.125,164.125,2499
ZBZ16,2016-10-20 05:00,20,164.0938,164.2188,164.0625,164.1563,2588
ZBZ16,2016-10-20 05:30,20,164.1563,164.2188,164.125,164.1875,1719
ZBZ16,2016-10-20 06:00,20,164.1875,164.2188,164.1563,164.2188,1074
ZBZ16,2016-10-20 06:30,20,164.2188,164.375,164.0313,164.3125,3391
ZBZ16,2016-10-20 07:00,20,164.3438,164.4688,164.25,164.3438,4822
ZBZ16,2016-10-20 07:30,20,164.3438,164.625,163.75,164.3438,38350
ZBZ16,2016-10-20 08:00,20,164.375,165.125,164.2813,165.125,29363
ZBZ16,2016-10-20 08:30,20,165.125,165.2188,164.875,164.9063,26471
ZBZ16,2016-10-20 09:00,20,164.9063,165,164.6563,164.7813,20338
ZBZ16,2016-10-20 09:30,20,164.7813,164.875,164.5938,164.8125,17209
ZBZ16,2016-10-20 10:00,20,164.8125,164.9688,164.75,164.7813,14706
ZBZ16,2016-10-20 10:30,20,164.7813,164.875,164.6875,164.875,8908
ZBZ16,2016-10-20 11:00,20,164.8438,164.875,164.625,164.6875,7879
ZBZ16,2016-10-20 11:30,20,164.7188,164.7813,164.625,164.7188,8474
ZBZ16,2016-10-20 12:00,20,164.75,164.8125,164.4688,164.5625,13848
ZBZ16,2016-10-20 12:30,20,164.5938,164.7188,164.5313,164.6875,4960
ZBZ16,2016-10-20 13:00,20,164.6875,164.7188,164.5625,164.5938,6058
ZBZ16,2016-10-20 13:30,20,164.625,164.6875,164.5313,164.6875,8935
ZBZ16,2016-10-20 14:00,20,164.6875,164.7188,164.5,164.5625,7245
ZBZ16,2016-10-20 14:30,20,164.5938,164.6875,164.5313,164.625,3960
ZBZ16,2016-10-20 15:00,20,164.625,164.6563,164.5,164.5313,1695
ZBZ16,2016-10-20 15:30,20,164.5313,164.5313,164.375,164.4688,2803
ZBZ16,2016-10-20 17:00,21,164.4063,164.5313,164.3125,164.5,633
ZBZ16,2016-10-20 17:30,21,164.5,164.5313,164.4688,164.5,209
ZBZ16,2016-10-20 18:00,21,164.5,164.5625,164.5,164.5,316
ZBZ16,2016-10-20 18:30,21,164.5,164.5625,164.4375,164.4375,554
ZBZ16,2016-10-20 19:00,21,164.4063,164.5625,164.375,164.5,638
ZBZ16,2016-10-20 19:30,21,164.5,164.5625,164.4375,164.4688,790
ZBZ16,2016-10-20 20:00,21,164.5,164.5938,164.5,164.5625,309
ZBZ16,2016-10-20 20:30,21,164.5938,164.6563,164.5625,164.6563,830
ZBZ16,2016-10-20 21:00,21,164.6563,164.6563,164.5938,164.625,463
ZBZ16,2016-10-20 21:30,21,164.625,164.625,164.5938,164.625,196
ZBZ16,2016-10-20 22:00,21,164.625,164.7188,164.5938,164.6875,1156
ZBZ16,2016-10-20 22:30,21,164.6875,164.8438,164.6875,164.8125,2039
ZBZ16,2016-10-20 23:00,21,164.7813,164.8125,164.7188,164.8125,523
ZBZ16,2016-10-20 23:30,21,164.8125,164.8438,164.7813,164.8438,602
ZBZ16,2016-10-21 00:00,21,164.8125,164.8438,164.7813,164.8438,1457
ZBZ16,2016-10-21 00:30,21,164.8438,164.875,164.8438,164.8438,661
ZBZ16,2016-10-21 01:00,21,164.8438,164.875,164.7813,164.8438,3108
ZBZ16,2016-10-21 01:30,21,164.8438,164.8438,164.6875,164.75,3373
ZBZ16,2016-10-21 02:00,21,164.75,164.7813,164.5938,164.75,1841
ZBZ16,2016-10-21 02:30,21,164.75,164.8125,164.6875,164.8125,1791
ZBZ16,2016-10-21 03:00,21,164.8125,164.875,164.75,164.8438,2403
ZBZ16,2016-10-21 03:30,21,164.8438,164.9688,164.8438,164.9688,5422
ZBZ16,2016-10-21 04:00,21,164.9375,164.9688,164.8125,164.8438,2245
ZBZ16,2016-10-21 04:30,21,164.8438,164.8438,164.6875,164.6875,1941
ZBZ16,2016-10-21 05:00,21,164.6875,164.75,164.5938,164.6875,2065
ZBZ16,2016-10-21 05:30,21,164.6875,164.75,164.5625,164.75,3336
ZBZ16,2016-10-21 06:00,21,164.75,164.7813,164.6563,164.75,2060
ZBZ16,2016-10-21 06:30,21,164.75,164.75,164.5938,164.6875,2894
ZBZ16,2016-10-21 07:00,21,164.6875,164.8438,164.6563,164.8125,7090
ZBZ16,2016-10-21 07:30,21,164.8125,165.0625,164.75,164.9688,14442
ZBZ16,2016-10-21 08:00,21,165,165.1563,164.9688,165.0313,16844
ZBZ16,2016-10-21 08:30,21,165.0625,165.1875,165,165.0938,9750
ZBZ16,2016-10-21 09:00,21,165.0938,165.125,164.8438,164.8438,11000
ZBZ16,2016-10-21 09:30,21,164.875,164.9688,164.6875,164.9688,12600
ZBZ16,2016-10-21 10:00,21,164.9688,165.0313,164.8438,164.9063,8384
ZBZ16,2016-10-21 10:30,21,164.9063,164.9375,164.6563,164.6563,7132
ZBZ16,2016-10-21 11:00,21,164.6563,164.6875,164.4063,164.5938,8984
ZBZ16,2016-10-21 11:30,21,164.5625,164.625,164.5,164.5938,4573
ZBZ16,2016-10-21 12:00,21,164.5938,164.6875,164.5938,164.6875,2369
ZBZ16,2016-10-21 12:30,21,164.6875,164.8125,164.625,164.75,5022
ZBZ16,2016-10-21 13:00,21,164.7188,164.7813,164.6875,164.75,2484
ZBZ16,2016-10-21 13:30,21,164.75,164.8438,164.7188,164.8438,6674
ZBZ16,2016-10-21 14:00,21,164.8438,165.0313,164.7813,165,9806
ZBZ16,2016-10-21 14:30,21,165,165.0625,164.9375,164.9688,4393
ZBZ16,2016-10-21 15:00,21,164.9688,165.0313,164.9375,164.9688,1971
ZBZ16,2016-10-21 15:30,21,165,165.0313,164.9688,165,2220
ZBZ16,2016-10-23 17:00,24,164.9688,165,164.7188,164.75,1452
ZBZ16,2016-10-23 17:30,24,164.75,164.75,164.7188,164.75,355
ZBZ16,2016-10-23 18:00,24,164.7188,164.8438,164.7188,164.8438,833
ZBZ16,2016-10-23 18:30,24,164.8438,164.8438,164.8125,164.8125,389
ZBZ16,2016-10-23 19:00,24,164.8125,164.8438,164.75,164.8438,516
ZBZ16,2016-10-23 19:30,24,164.8438,164.9688,164.8438,164.9063,680
ZBZ16,2016-10-23 20:00,24,164.9375,164.9688,164.875,164.9063,575
ZBZ16,2016-10-23 20:30,24,164.9063,165.125,164.9063,165.125,1543
ZBZ16,2016-10-23 21:00,24,165.0938,165.125,165.0625,165.0625,327
ZBZ16,2016-10-23 21:30,24,165.0625,165.0938,165.0313,165.0938,673
ZBZ16,2016-10-23 22:00,24,165.0938,165.125,165.0313,165.0313,473
ZBZ16,2016-10-23 22:30,24,165.0313,165.0625,165.0313,165.0313,233
ZBZ16,2016-10-23 23:00,24,165.0313,165.0938,165,165.0625,741
ZBZ16,2016-10-23 23:30,24,165.0625,165.0625,165,165,383
ZBZ16,2016-10-24 00:00,24,165.0313,165.1563,165.0313,165.1563,563
ZBZ16,2016-10-24 00:30,24,165.125,165.1875,165.0313,165.1563,1314
ZBZ16,2016-10-24 01:00,24,165.1563,165.3125,165.0938,165.2813,2896
ZBZ16,2016-10-24 01:30,24,165.2813,165.2813,165.1563,165.25,930
ZBZ16,2016-10-24 02:00,24,165.25,165.2813,165.125,165.1875,1960
ZBZ16,2016-10-24 02:30,24,165.1875,165.2188,165.0313,165.0625,1327
ZBZ16,2016-10-24 03:00,24,165.0625,165.125,165,165.0625,2742
ZBZ16,2016-10-24 03:30,24,165.0938,165.25,165.0938,165.2188,1871
ZBZ16,2016-10-24 04:00,24,165.25,165.2813,165.1875,165.25,1856
ZBZ16,2016-10-24 04:30,24,165.25,165.2813,165.1875,165.1875,1254
ZBZ16,2016-10-24 05:00,24,165.1875,165.2188,165.125,165.1563,977
ZBZ16,2016-10-24 05:30,24,165.1563,165.1875,165.125,165.1563,1498
ZBZ16,2016-10-24 06:00,24,165.1875,165.2813,164.9688,165.0313,3398
ZBZ16,2016-10-24 06:30,24,165.0313,165.0313,164.8438,165,6145
ZBZ16,2016-10-24 07:00,24,165.0313,165.0938,164.8125,164.8125,7424
ZBZ16,2016-10-24 07:30,24,164.8125,165.1875,164.7813,165.125,14662
ZBZ16,2016-10-24 08:00,24,165.125,165.1563,164.9063,164.9688,6074
ZBZ16,2016-10-24 08:30,24,164.9688,164.9688,164.5313,164.5625,22958
ZBZ16,2016-10-24 09:00,24,164.5625,164.5625,164.25,164.2813,17063
ZBZ16,2016-10-24 09:30,24,164.2813,164.3438,164,164,15064
ZBZ16,2016-10-24 10:00,24,164,164.0938,163.9375,164.0625,11741
ZBZ16,2016-10-24 10:30,24,164.0625,164.1563,163.9688,164.0938,7849
ZBZ16,2016-10-24 11:00,24,164.0938,164.2188,164.0313,164.2188,6398
ZBZ16,2016-10-24 11:30,24,164.2188,164.2813,164.1563,164.2188,4127
ZBZ16,2016-10-24 12:00,24,164.25,164.2813,164.0313,164.1875,6543
ZBZ16,2016-10-24 12:30,24,164.1563,164.1875,164.0313,164.0313,6236
ZBZ16,2016-10-24 13:00,24,164.0313,164.1563,163.9688,164.1563,4686
ZBZ16,2016-10-24 13:30,24,164.1563,164.3438,164.125,164.3438,7774
ZBZ16,2016-10-24 14:00,24,164.3125,164.3438,164.2188,164.3125,5363
ZBZ16,2016-10-24 14:30,24,164.3125,164.375,164.25,164.375,2621
ZBZ16,2016-10-24 15:00,24,164.375,164.4375,164.3125,164.3438,2284
ZBZ16,2016-10-24 15:30,24,164.3125,164.3438,164.2188,164.25,1381
ZBZ16,2016-10-24 17:00,25,164.2813,164.3125,164.2188,164.2188,431
ZBZ16,2016-10-24 17:30,25,164.25,164.3125,164.25,164.3125,231
ZBZ16,2016-10-24 18:00,25,164.3125,164.4063,164.3125,164.375,320
ZBZ16,2016-10-24 18:30,25,164.375,164.4063,164.3438,164.375,265
ZBZ16,2016-10-24 19:00,25,164.375,164.375,164.25,164.2813,308
ZBZ16,2016-10-24 19:30,25,164.2813,164.3125,164.2188,164.3125,405
ZBZ16,2016-10-24 20:00,25,164.2813,164.3125,164.25,164.3125,569
ZBZ16,2016-10-24 20:30,25,164.3125,164.3438,164.3125,164.3438,591
ZBZ16,2016-10-24 21:00,25,164.3438,164.3438,164.25,164.3125,286
ZBZ16,2016-10-24 21:30,25,164.3125,164.3438,164.2813,164.3125,103
ZBZ16,2016-10-24 22:00,25,164.3125,164.3438,164.3125,164.3438,96
ZBZ16,2016-10-24 22:30,25,164.3438,164.4375,164.3438,164.375,340
ZBZ16,2016-10-24 23:00,25,164.375,164.4063,164.375,164.4063,147
ZBZ16,2016-10-24 23:30,25,164.375,164.375,164.3125,164.3438,593
ZBZ16,2016-10-25 00:00,25,164.3438,164.375,164.3125,164.3125,379
ZBZ16,2016-10-25 00:30,25,164.3125,164.375,164.3125,164.375,250
ZBZ16,2016-10-25 01:00,25,164.375,164.4063,164.3125,164.375,1000
ZBZ16,2016-10-25 01:30,25,164.375,164.4375,164.375,164.375,1210
ZBZ16,2016-10-25 02:00,25,164.375,164.4375,164.3125,164.4063,1741
ZBZ16,2016-10-25 02:30,25,164.4063,164.4688,164.375,164.4063,1233
ZBZ16,2016-10-25 03:00,25,164.4063,164.4063,164.3125,164.3438,1846
ZBZ16,2016-10-25 03:30,25,164.3125,164.375,164.2813,164.2813,2246
ZBZ16,2016-10-25 04:00,25,164.2813,164.2813,164,164.125,7579
ZBZ16,2016-10-25 04:30,25,164.125,164.1875,164.0625,164.1563,2327
ZBZ16,2016-10-25 05:00,25,164.125,164.125,163.875,163.9063,3710
ZBZ16,2016-10-25 05:30,25,163.9063,163.9063,163.75,163.8125,5620
ZBZ16,2016-10-25 06:00,25,163.8125,163.9375,163.8125,163.8438,3956
ZBZ16,2016-10-25 06:30,25,163.8438,164.0313,163.8125,164,4571
ZBZ16,2016-10-25 07:00,25,164,164.4375,164,164.25,15673
ZBZ16,2016-10-25 07:30,25,164.25,164.5625,164.2188,164.375,13687
ZBZ16,2016-10-25 08:00,25,164.375,164.4375,164.125,164.125,10650
ZBZ16,2016-10-25 08:30,25,164.1563,164.5625,164.125,164.5625,14097
ZBZ16,2016-10-25 09:00,25,164.5625,164.8125,164.5625,164.8125,20281
ZBZ16,2016-10-25 09:30,25,164.8125,165,164.7813,164.9063,23102
ZBZ16,2016-10-25 10:00,25,164.9063,165.1563,164.8438,164.8438,18868
ZBZ16,2016-10-25 10:30,25,164.8438,164.9063,164.75,164.75,6529
ZBZ16,2016-10-25 11:00,25,164.7813,164.9063,164.6875,164.75,9928
ZBZ16,2016-10-25 11:30,25,164.75,164.7813,164.5625,164.625,7273
ZBZ16,2016-10-25 12:00,25,164.6563,164.6875,164.375,164.4375,9384
ZBZ16,2016-10-25 12:30,25,164.4375,164.625,164.4063,164.5,3191
ZBZ16,2016-10-25 13:00,25,164.5,164.6563,164.5,164.625,3605
ZBZ16,2016-10-25 13:30,25,164.5938,164.75,164.5938,164.6875,5558
ZBZ16,2016-10-25 14:00,25,164.6875,164.7813,164.625,164.625,3979
ZBZ16,2016-10-25 14:30,25,164.625,164.7188,164.5625,164.6563,2072
ZBZ16,2016-10-25 15:00,25,164.625,164.75,164.625,164.6563,1273
ZBZ16,2016-10-25 15:30,25,164.6563,164.75,164.6563,164.6875,2116
ZBZ16,2016-10-25 17:00,26,164.7188,164.7813,164.6875,164.75,568
ZBZ16,2016-10-25 17:30,26,164.7813,164.8125,164.7188,164.8125,255
ZBZ16,2016-10-25 18:00,26,164.8125,164.8125,164.75,164.75,185
ZBZ16,2016-10-25 18:30,26,164.75,164.8125,164.75,164.75,106
ZBZ16,2016-10-25 19:00,26,164.75,164.875,164.7188,164.875,840
ZBZ16,2016-10-25 19:30,26,164.875,164.9375,164.75,164.7813,1237
ZBZ16,2016-10-25 20:00,26,164.8125,164.8125,164.7188,164.7188,337
ZBZ16,2016-10-25 20:30,26,164.75,164.8438,164.7188,164.8438,348
ZBZ16,2016-10-25 21:00,26,164.8125,164.9063,164.7813,164.875,765
ZBZ16,2016-10-25 21:30,26,164.875,164.9375,164.8438,164.875,252
ZBZ16,2016-10-25 22:00,26,164.875,164.875,164.875,164.875,123
ZBZ16,2016-10-25 22:30,26,164.875,164.9375,164.8438,164.8438,628
ZBZ16,2016-10-25 23:00,26,164.875,164.875,164.8125,164.8438,224
ZBZ16,2016-10-25 23:30,26,164.8438,164.8438,164.7813,164.8125,379
ZBZ16,2016-10-26 00:00,26,164.8438,164.9375,164.8125,164.9375,416
ZBZ16,2016-10-26 00:30,26,164.9063,164.9375,164.875,164.9063,271
ZBZ16,2016-10-26 01:00,26,164.9063,165,164.8125,165,2249
ZBZ16,2016-10-26 01:30,26,165,165.0313,164.9688,165,1369
ZBZ16,2016-10-26 02:00,26,165.0313,165.1563,164.9688,165,3683
ZBZ16,2016-10-26 02:30,26,165,165,164.8125,164.8125,1988
ZBZ16,2016-10-26 03:00,26,164.8125,164.875,164.6875,164.75,2678
ZBZ16,2016-10-26 03:30,26,164.75,164.7813,164.5,164.5938,3710
ZBZ16,2016-10-26 04:00,26,164.5938,164.6875,164.5938,164.6563,2296
ZBZ16,2016-10-26 04:30,26,164.6563,164.6875,164.5625,164.5625,2138
ZBZ16,2016-10-26 05:00,26,164.5938,164.5938,164.25,164.3438,5609
ZBZ16,2016-10-26 05:30,26,164.3438,164.4375,164.2813,164.3125,2488
ZBZ16,2016-10-26 06:00,26,164.2813,164.375,164.0938,164.1875,5061
ZBZ16,2016-10-26 06:30,26,164.2188,164.25,164.125,164.25,3740
ZBZ16,2016-10-26 07:00,26,164.2188,164.3125,164.0313,164.2188,8300
ZBZ16,2016-10-26 07:30,26,164.1875,164.2188,164,164.125,13431
ZBZ16,2016-10-26 08:00,26,164.125,164.2188,164.0313,164.0625,10092
ZBZ16,2016-10-26 08:30,26,164.0938,164.4063,163.875,164.3125,32015
ZBZ16,2016-10-26 09:00,26,164.2813,164.375,163.9063,164,19442
ZBZ16,2016-10-26 09:30,26,163.9688,163.9688,163.75,163.75,18207
ZBZ16,2016-10-26 10:00,26,163.75,164,163.5938,163.9375,23298
ZBZ16,2016-10-26 10:30,26,163.9688,164.0313,163.875,164.0313,9148
ZBZ16,2016-10-26 11:00,26,164.0313,164.1563,163.9688,164.0313,8586
ZBZ16,2016-10-26 11:30,26,164,164.0625,163.875,163.9375,3922
ZBZ16,2016-10-26 12:00,26,163.9063,164.0313,163.7188,163.75,6692
ZBZ16,2016-10-26 12:30,26,163.75,164,163.6875,163.9375,5265
ZBZ16,2016-10-26 13:00,26,163.9063,164.0938,163.875,164.0313,6401
ZBZ16,2016-10-26 13:30,26,164.0313,164.0625,163.9063,163.9375,6640
ZBZ16,2016-10-26 14:00,26,163.9375,163.9688,163.8438,163.9375,4399
ZBZ16,2016-10-26 14:30,26,163.9688,164,163.8438,163.875,2184
ZBZ16,2016-10-26 15:00,26,163.875,163.9063,163.7813,163.8438,2606
ZBZ16,2016-10-26 15:30,26,163.8438,163.875,163.75,163.8125,2620
ZBZ16,2016-10-26 17:00,27,163.8125,163.8125,163.625,163.6875,697
ZBZ16,2016-10-26 17:30,27,163.6875,163.7813,163.6563,163.6875,389
ZBZ16,2016-10-26 18:00,27,163.7188,163.75,163.6563,163.6875,283
ZBZ16,2016-10-26 18:30,27,163.7188,163.7813,163.7188,163.7813,420
ZBZ16,2016-10-26 19:00,27,163.7813,163.9063,163.7813,163.9063,723
ZBZ16,2016-10-26 19:30,27,163.9063,163.9375,163.7188,163.75,1324
ZBZ16,2016-10-26 20:00,27,163.75,163.75,163.6875,163.7188,274
ZBZ16,2016-10-26 20:30,27,163.7188,163.75,163.6875,163.7188,442
ZBZ16,2016-10-26 21:00,27,163.7188,163.75,163.6875,163.7188,703
ZBZ16,2016-10-26 21:30,27,163.75,163.7813,163.75,163.75,264
ZBZ16,2016-10-26 22:00,27,163.7813,163.7813,163.6875,163.7188,703
ZBZ16,2016-10-26 22:30,27,163.7188,163.7188,163.4063,163.4063,3768
ZBZ16,2016-10-26 23:00,27,163.375,163.4688,163.375,163.4375,1173
ZBZ16,2016-10-26 23:30,27,163.4688,163.5625,163.4375,163.5313,496
ZBZ16,2016-10-27 00:00,27,163.5313,163.625,163.4688,163.5938,743
ZBZ16,2016-10-27 00:30,27,163.5938,163.5938,163.5,163.5938,684
ZBZ16,2016-10-27 01:00,27,163.5938,163.75,163.5938,163.6875,2465
ZBZ16,2016-10-27 01:30,27,163.6875,163.75,163.625,163.6563,1575
ZBZ16,2016-10-27 02:00,27,163.6563,163.875,163.6563,163.875,3495
ZBZ16,2016-10-27 02:30,27,163.875,163.9063,163.5625,163.5625,2822
ZBZ16,2016-10-27 03:00,27,163.5625,163.5938,163.4375,163.5,2481
ZBZ16,2016-10-27 03:30,27,163.4688,163.4688,163.0625,163.2188,11325
ZBZ16,2016-10-27 04:00,27,163.2188,163.2813,163.125,163.125,5344
ZBZ16,2016-10-27 04:30,27,163.125,163.2813,163.0938,163.1563,4042
ZBZ16,2016-10-27 05:00,27,163.1563,163.1875,162.8125,162.8438,6654
ZBZ16,2016-10-27 05:30,27,162.8125,162.9688,162.8125,162.9688,4237
ZBZ16,2016-10-27 06:00,27,162.9375,162.9688,162.8125,162.9375,4839
ZBZ16,2016-10-27 06:30,27,162.9375,163.0313,162.875,162.9688,5527
ZBZ16,2016-10-27 07:00,27,163,163.1563,162.9688,163.1563,9723
ZBZ16,2016-10-27 07:30,27,163.125,163.3125,163.0625,163.1875,13467
ZBZ16,2016-10-27 08:00,27,163.2188,163.2188,162.5625,162.6875,26564
ZBZ16,2016-10-27 08:30,27,162.6875,162.6875,162.3125,162.375,21969
ZBZ16,2016-10-27 09:00,27,162.4063,162.4063,161.7813,161.9375,40327
ZBZ16,2016-10-27 09:30,27,161.9375,162.0625,161.6875,162,36526
ZBZ16,2016-10-27 10:00,27,161.9688,162.2813,161.9063,162.0625,22504
ZBZ16,2016-10-27 10:30,27,162.0625,162.2188,162.0313,162.1875,8457
ZBZ16,2016-10-27 11:00,27,162.1875,162.25,162.0938,162.1563,4453
ZBZ16,2016-10-27 11:30,27,162.1563,162.2813,162.125,162.125,6298
ZBZ16,2016-10-27 12:00,27,162.125,162.1563,161.9688,162.0938,9307
ZBZ16,2016-10-27 12:30,27,162.125,162.375,162.0625,162.3438,14672
ZBZ16,2016-10-27 13:00,27,162.3438,162.4688,162.3438,162.375,9650
ZBZ16,2016-10-27 13:30,27,162.375,162.5,162.3125,162.4375,8489
ZBZ16,2016-10-27 14:00,27,162.4375,162.4688,162.375,162.4375,5778
ZBZ16,2016-10-27 14:30,27,162.4375,162.5313,162.375,162.4688,4618
ZBZ16,2016-10-27 15:00,27,162.4688,162.5,162.2813,162.3125,3693
ZBZ16,2016-10-27 15:30,27,162.2813,162.375,162.1563,162.1875,4630
ZBZ16,2016-10-27 17:00,28,162.2188,162.375,162.1875,162.3125,798
ZBZ16,2016-10-27 17:30,28,162.3438,162.375,162.3125,162.3438,182
ZBZ16,2016-10-27 18:00,28,162.3438,162.375,162.2813,162.375,352
ZBZ16,2016-10-27 18:30,28,162.375,162.375,162.25,162.25,550
ZBZ16,2016-10-27 19:00,28,162.25,162.3438,162.2188,162.2813,1282
ZBZ16,2016-10-27 19:30,28,162.2813,162.375,162.2813,162.3438,553
ZBZ16,2016-10-27 20:00,28,162.3438,162.375,162.2813,162.3438,302
ZBZ16,2016-10-27 20:30,28,162.3438,162.375,162.2813,162.2813,363
ZBZ16,2016-10-27 21:00,28,162.25,162.25,162.1563,162.1875,719
ZBZ16,2016-10-27 21:30,28,162.1563,162.1875,162,162.0938,1824
ZBZ16,2016-10-27 22:00,28,162.0938,162.1875,162.0938,162.1875,508
ZBZ16,2016-10-27 22:30,28,162.1875,162.25,162.1875,162.25,334
ZBZ16,2016-10-27 23:00,28,162.25,162.25,162.125,162.1563,827
ZBZ16,2016-10-27 23:30,28,162.1875,162.1875,162.125,162.1563,204
ZBZ16,2016-10-28 00:00,28,162.125,162.1563,162,162.125,901
ZBZ16,2016-10-28 00:30,28,162.125,162.1563,162.0938,162.125,444
ZBZ16,2016-10-28 01:00,28,162.125,162.2188,162.0938,162.1563,1526
ZBZ16,2016-10-28 01:30,28,162.1875,162.2188,161.9063,162.0313,2272
ZBZ16,2016-10-28 02:00,28,162.0625,162.0938,161.6563,161.875,7616
ZBZ16,2016-10-28 02:30,28,161.875,162.0938,161.8125,162.0313,4118
ZBZ16,2016-10-28 03:00,28,162.0625,162.1875,161.9375,162.0938,3241
ZBZ16,2016-10-28 03:30,28,162.0938,162.4063,162.0938,162.2813,4472
ZBZ16,2016-10-28 04:00,28,162.2813,162.3438,162.1563,162.2813,3686
ZBZ16,2016-10-28 04:30,28,162.3125,162.4375,162.3125,162.375,2334
ZBZ16,2016-10-28 05:00,28,162.4063,162.4688,162.3125,162.4063,1830
ZBZ16,2016-10-28 05:30,28,162.4063,162.4688,162.375,162.4063,1633
ZBZ16,2016-10-28 06:00,28,162.375,162.4063,162.0625,162.2188,3910
ZBZ16,2016-10-28 06:30,28,162.2188,162.4063,162.125,162.1563,3324
ZBZ16,2016-10-28 07:00,28,162.125,162.1875,161.9063,161.9375,11994
ZBZ16,2016-10-28 07:30,28,161.9688,162.4063,161.6875,162.375,41181
ZBZ16,2016-10-28 08:00,28,162.375,162.5,162.0938,162.1563,18545
ZBZ16,2016-10-28 08:30,28,162.1563,162.4375,162.0938,162.375,22471
ZBZ16,2016-10-28 09:00,28,162.3438,162.5625,162.1875,162.4063,20525
ZBZ16,2016-10-28 09:30,28,162.4375,162.4375,162.125,162.1875,9358
ZBZ16,2016-10-28 10:00,28,162.2188,162.3125,162.0938,162.25,7388
ZBZ16,2016-10-28 10:30,28,162.25,162.3125,162.1563,162.2813,4730
ZBZ16,2016-10-28 11:00,28,162.2813,162.4063,162.25,162.3438,2529
ZBZ16,2016-10-28 11:30,28,162.375,162.4375,162.2188,162.2813,4753
ZBZ16,2016-10-28 12:00,28,162.2813,162.6875,162.25,162.4375,24604
ZBZ16,2016-10-28 12:30,28,162.4063,162.5313,162.2188,162.4375,26811
ZBZ16,2016-10-28 13:00,28,162.4375,162.4375,162.0938,162.2188,20831
ZBZ16,2016-10-28 13:30,28,162.1875,162.2813,162.125,162.1875,15550
ZBZ16,2016-10-28 14:00,28,162.1875,162.2813,162.0938,162.1875,10402
ZBZ16,2016-10-28 14:30,28,162.2188,162.25,162.1563,162.2188,4732
ZBZ16,2016-10-28 15:00,28,162.2188,162.2813,162.1875,162.1875,1875
ZBZ16,2016-10-28 15:30,28,162.1875,162.25,162.1563,162.1875,973
ZBZ16,2016-10-30 17:00,31,162.375,162.4688,162.3125,162.4375,1152
ZBZ16,2016-10-30 17:30,31,162.4063,162.4375,162.3438,162.375,275
ZBZ16,2016-10-30 18:00,31,162.375,162.4063,162.3438,162.375,242
ZBZ16,2016-10-30 18:30,31,162.375,162.375,162.2813,162.3125,816
ZBZ16,2016-10-30 19:00,31,162.2813,162.375,162.2813,162.2813,789
ZBZ16,2016-10-30 19:30,31,162.2813,162.2813,162.1875,162.1875,591
ZBZ16,2016-10-30 20:00,31,162.1875,162.25,162.1875,162.1875,325
ZBZ16,2016-10-30 20:30,31,162.2188,162.2188,162.0938,162.125,732
ZBZ16,2016-10-30 21:00,31,162.125,162.125,162.0313,162.0625,743
ZBZ16,2016-10-30 21:30,31,162.0625,162.0938,162.0625,162.0938,166
ZBZ16,2016-10-30 22:00,31,162.0938,162.1563,162.0625,162.1563,407
ZBZ16,2016-10-30 22:30,31,162.125,162.1563,162.125,162.1563,294
ZBZ16,2016-10-30 23:00,31,162.1563,162.1875,162.1563,162.1875,156
ZBZ16,2016-10-30 23:30,31,162.1875,162.1875,162.125,162.1563,777
ZBZ16,2016-10-31 00:00,31,162.1563,162.1875,162.1563,162.1875,387
ZBZ16,2016-10-31 00:30,31,162.1875,162.25,162.1563,162.25,547
ZBZ16,2016-10-31 01:00,31,162.25,162.2813,162.1875,162.1875,737
ZBZ16,2016-10-31 01:30,31,162.2188,162.25,162.2188,162.2188,170
ZBZ16,2016-10-31 02:00,31,162.2188,162.25,162.0313,162.125,1992
ZBZ16,2016-10-31 02:30,31,162.0938,162.0938,162,162.0625,1299
ZBZ16,2016-10-31 03:00,31,162.0938,162.25,162.0625,162.1875,1762
ZBZ16,2016-10-31 03:30,31,162.2188,162.25,162.2188,162.25,2155
ZBZ16,2016-10-31 04:00,31,162.25,162.3438,162.2188,162.3125,2314
ZBZ16,2016-10-31 04:30,31,162.3125,162.3438,162.1563,162.1563,1371
ZBZ16,2016-10-31 05:00,31,162.1875,162.375,162.1875,162.375,1822
ZBZ16,2016-10-31 05:30,31,162.375,162.5,162.3438,162.3438,2135
ZBZ16,2016-10-31 06:00,31,162.3438,162.375,162.25,162.25,1942
ZBZ16,2016-10-31 06:30,31,162.25,162.4063,162.2188,162.4063,2934
ZBZ16,2016-10-31 07:00,31,162.4063,162.4688,162.3438,162.4063,5949
ZBZ16,2016-10-31 07:30,31,162.4063,162.625,162.4063,162.5,12000
ZBZ16,2016-10-31 08:00,31,162.5313,162.5938,162.4688,162.5625,7594
ZBZ16,2016-10-31 08:30,31,162.5313,162.7188,162.4375,162.625,14356
ZBZ16,2016-10-31 09:00,31,162.625,162.6563,162.375,162.5625,10983
ZBZ16,2016-10-31 09:30,31,162.5625,162.6875,162.4688,162.5938,14393
ZBZ16,2016-10-31 10:00,31,162.5938,162.7188,162.5625,162.6563,7047
ZBZ16,2016-10-31 10:30,31,162.625,162.7188,162.5313,162.625,7269
ZBZ16,2016-10-31 11:00,31,162.625,162.6875,162.375,162.4375,11163
ZBZ16,2016-10-31 11:30,31,162.4063,162.4688,162.3438,162.4375,9118
ZBZ16,2016-10-31 12:00,31,162.4063,162.5625,162.4063,162.5313,4866
ZBZ16,2016-10-31 12:30,31,162.5313,162.5625,162.4688,162.5313,4175
ZBZ16,2016-10-31 13:00,31,162.5313,162.7188,162.5,162.5938,7375
ZBZ16,2016-10-31 13:30,31,162.5938,162.75,162.5625,162.6875,23785
ZBZ16,2016-10-31 14:00,31,162.7188,162.8438,162.625,162.7813,20488
ZBZ16,2016-10-31 14:30,31,162.75,162.8125,162.75,162.7813,3331
ZBZ16,2016-10-31 15:00,31,162.7813,162.875,162.7813,162.7813,3553
ZBZ16,2016-10-31 15:30,31,162.7813,162.9063,162.75,162.8438,2294
ZBZ16,2016-10-31 17:00,1,162.8125,162.8438,162.75,162.7813,316
ZBZ16,2016-10-31 17:30,1,162.75,162.7813,162.7188,162.75,335
ZBZ16,2016-10-31 18:00,1,162.7188,162.75,162.6563,162.6563,414
ZBZ16,2016-10-31 18:30,1,162.6563,162.6875,162.5938,162.625,696
ZBZ16,2016-10-31 19:00,1,162.5938,162.6875,162.5313,162.6563,1052
ZBZ16,2016-10-31 19:30,1,162.6875,162.7188,162.6563,162.6563,435
ZBZ16,2016-10-31 20:00,1,162.6563,162.6875,162.625,162.625,670
ZBZ16,2016-10-31 20:30,1,162.625,162.6563,162.5313,162.5625,481
ZBZ16,2016-10-31 21:00,1,162.5938,162.5938,162.5625,162.5625,575
ZBZ16,2016-10-31 21:30,1,162.5625,162.5938,162.5313,162.5625,390
ZBZ16,2016-10-31 22:00,1,162.5625,162.5625,162.5313,162.5625,175
ZBZ16,2016-10-31 22:30,1,162.5313,162.5313,162.4063,162.4688,1281
ZBZ16,2016-10-31 23:00,1,162.4375,162.4688,162.4375,162.4375,296
ZBZ16,2016-10-31 23:30,1,162.4375,162.4375,162.2813,162.3438,866
ZBZ16,2016-11-01 00:00,1,162.3438,162.4063,162.3438,162.3438,117
ZBZ16,2016-11-01 00:30,1,162.3438,162.375,162.3125,162.3125,313
ZBZ16,2016-11-01 01:00,1,162.3125,162.4063,162.3125,162.375,744
ZBZ16,2016-11-01 01:30,1,162.4063,162.4688,162.4063,162.4375,916
ZBZ16,2016-11-01 02:00,1,162.4375,162.4688,162.2188,162.2813,3324
ZBZ16,2016-11-01 02:30,1,162.2813,162.3438,162.2188,162.2188,2022
ZBZ16,2016-11-01 03:00,1,162.25,162.25,162.0938,162.125,3189
ZBZ16,2016-11-01 03:30,1,162.1563,162.1563,161.8125,162,7368
ZBZ16,2016-11-01 04:00,1,161.9688,162.1563,161.9688,162.0938,2136
ZBZ16,2016-11-01 04:30,1,162.0938,162.3438,162.0938,162.25,5472
ZBZ16,2016-11-01 05:00,1,162.2813,162.3125,162.0938,162.1875,2088
ZBZ16,2016-11-01 05:30,1,162.2188,162.375,162.2188,162.3438,2241
ZBZ16,2016-11-01 06:00,1,162.375,162.5625,162.25,162.4688,5581
ZBZ16,2016-11-01 06:30,1,162.4688,162.6875,162.4688,162.5,4353
ZBZ16,2016-11-01 07:00,1,162.5313,162.6563,162.2813,162.375,12348
ZBZ16,2016-11-01 07:30,1,162.3438,162.4063,162,162.0938,14954
ZBZ16,2016-11-01 08:00,1,162.0625,162.125,161.875,161.9375,14501
ZBZ16,2016-11-01 08:30,1,161.9375,161.9688,161.6875,161.8125,19374
ZBZ16,2016-11-01 09:00,1,161.8125,162.125,161.7188,162.125,28869
ZBZ16,2016-11-01 09:30,1,162.125,162.3125,162.0625,162.2188,16186
ZBZ16,2016-11-01 10:00,1,162.2188,162.5313,162.1563,162.2188,20997
ZBZ16,2016-11-01 10:30,1,162.2188,162.3438,162.1563,162.1875,8771
ZBZ16,2016-11-01 11:00,1,162.1875,162.4063,162,162.375,14860
ZBZ16,2016-11-01 11:30,1,162.375,162.4375,162.1875,162.2813,9385
ZBZ16,2016-11-01 12:00,1,162.2813,162.375,162.1563,162.2188,9968
ZBZ16,2016-11-01 12:30,1,162.2188,162.4688,162.2188,162.3438,10148
ZBZ16,2016-11-01 13:00,1,162.3438,163.2813,162.3125,163.0938,35707
ZBZ16,2016-11-01 13:30,1,163.125,163.1563,162.9063,163.0938,21282
ZBZ16,2016-11-01 14:00,1,163.0938,163.1563,162.8438,162.9063,11405
ZBZ16,2016-11-01 14:30,1,162.875,162.9063,162.75,162.7813,6823
ZBZ16,2016-11-01 15:00,1,162.75,162.875,162.75,162.75,2642
ZBZ16,2016-11-01 15:30,1,162.7813,162.875,162.75,162.7813,2378
ZBZ16,2016-11-01 17:00,2,162.8125,162.9375,162.75,162.9375,828
ZBZ16,2016-11-01 17:30,2,162.9063,162.9375,162.9063,162.9063,365
ZBZ16,2016-11-01 18:00,2,162.875,162.9063,162.7813,162.9063,325
ZBZ16,2016-11-01 18:30,2,162.875,162.9063,162.8125,162.8125,380
ZBZ16,2016-11-01 19:00,2,162.8438,162.9375,162.8438,162.9063,736
ZBZ16,2016-11-01 19:30,2,162.9063,162.9063,162.7813,162.8125,1072
ZBZ16,2016-11-01 20:00,2,162.8125,163,162.7813,163,444
ZBZ16,2016-11-01 20:30,2,163,163.0938,163,163.0625,1258
ZBZ16,2016-11-01 21:00,2,163.0625,163.1875,163.0313,163.1875,1845
ZBZ16,2016-11-01 21:30,2,163.1875,163.25,163.1563,163.2188,803
ZBZ16,2016-11-01 22:00,2,163.2188,163.2188,163.0625,163.0938,773
ZBZ16,2016-11-01 22:30,2,163.125,163.1563,163.0938,163.125,117
ZBZ16,2016-11-01 23:00,2,163.125,163.1563,163.0938,163.1563,239
ZBZ16,2016-11-01 23:30,2,163.1563,163.1875,163.125,163.1875,410
ZBZ16,2016-11-02 00:00,2,163.1875,163.2188,163.125,163.1563,366
ZBZ16,2016-11-02 00:30,2,163.1563,163.25,163.125,163.1875,463
ZBZ16,2016-11-02 01:00,2,163.1875,163.2188,163.125,163.125,602
ZBZ16,2016-11-02 01:30,2,163.125,163.2188,163.125,163.1875,735
ZBZ16,2016-11-02 02:00,2,163.1875,163.25,163.0625,163.25,2566
ZBZ16,2016-11-02 02:30,2,163.25,163.4375,163.25,163.25,3897
ZBZ16,2016-11-02 03:00,2,163.25,163.625,163.2188,163.5313,6692
ZBZ16,2016-11-02 03:30,2,163.5,163.5625,163.3438,163.3438,2093
ZBZ16,2016-11-02 04:00,2,163.3438,163.4688,163.25,163.4688,3874
ZBZ16,2016-11-02 04:30,2,163.4375,163.75,163.4375,163.6563,6045
ZBZ16,2016-11-02 05:00,2,163.6563,163.7188,163.5625,163.5938,2711
ZBZ16,2016-11-02 05:30,2,163.5938,163.7813,163.5938,163.75,3252
ZBZ16,2016-11-02 06:00,2,163.75,163.8438,163.625,163.7813,5459
ZBZ16,2016-11-02 06:30,2,163.7813,163.875,163.5313,163.5625,4180
ZBZ16,2016-11-02 07:00,2,163.5313,163.7188,163.3438,163.625,12510
ZBZ16,2016-11-02 07:30,2,163.625,163.6563,163,163.0625,24078
ZBZ16,2016-11-02 08:00,2,163.0625,163.125,162.9063,163.0625,11012
ZBZ16,2016-11-02 08:30,2,163.0625,163.0938,162.8125,163,14474
ZBZ16,2016-11-02 09:00,2,163,163.0938,162.75,162.9688,20931
ZBZ16,2016-11-02 09:30,2,162.9688,163.4688,162.9688,163.4375,18906
ZBZ16,2016-11-02 10:00,2,163.4063,163.4375,163.125,163.1563,10464
ZBZ16,2016-11-02 10:30,2,163.1563,163.25,163.125,163.2188,6944
ZBZ16,2016-11-02 11:00,2,163.2188,163.4375,163.1875,163.375,10054
ZBZ16,2016-11-02 11:30,2,163.4063,163.5313,163.3125,163.4063,8445
ZBZ16,2016-11-02 12:00,2,163.4375,163.7813,163.375,163.625,16303
ZBZ16,2016-11-02 12:30,2,163.5938,163.7813,163.5313,163.7188,8771
ZBZ16,2016-11-02 13:00,2,163.6875,163.9063,163.1875,163.4688,40396
ZBZ16,2016-11-02 13:30,2,163.4688,163.5625,163.2188,163.2813,15039
ZBZ16,2016-11-02 14:00,2,163.25,163.4688,163.25,163.3438,10800
ZBZ16,2016-11-02 14:30,2,163.3438,163.375,163.25,163.3438,3613
ZBZ16,2016-11-02 15:00,2,163.3438,163.4375,163.2188,163.2813,3543
ZBZ16,2016-11-02 15:30,2,163.3125,163.3125,163.1875,163.1875,2817
ZBZ16,2016-11-02 17:00,3,163.1875,163.25,163.1563,163.25,502
ZBZ16,2016-11-02 17:30,3,163.25,163.2813,163.1875,163.2188,89
ZBZ16,2016-11-02 18:00,3,163.2188,163.2188,163.1875,163.2188,130
ZBZ16,2016-11-02 18:30,3,163.1875,163.2188,163.125,163.125,287
ZBZ16,2016-11-02 19:00,3,163.1563,163.1875,163.125,163.1563,430
ZBZ16,2016-11-02 19:30,3,163.125,163.125,163.0313,163.0625,695
ZBZ16,2016-11-02 20:00,3,163.0313,163.0625,162.875,162.9688,742
ZBZ16,2016-11-02 20:30,3,162.9688,162.9688,162.875,162.9688,523
ZBZ16,2016-11-02 21:00,3,162.9688,163.0625,162.9688,163.0313,513
ZBZ16,2016-11-02 21:30,3,163.0625,163.5313,163.0625,163.5313,1809
ZBZ16,2016-11-02 22:00,3,163.5313,163.9375,163.5313,163.625,3420
ZBZ16,2016-11-02 22:30,3,163.6563,163.8438,163.625,163.6563,1275
ZBZ16,2016-11-02 23:00,3,163.6563,163.8125,163.625,163.7813,1358
ZBZ16,2016-11-02 23:30,3,163.75,163.7813,163.6875,163.6875,775
ZBZ16,2016-11-03 00:00,3,163.6875,163.7188,163.5,163.5313,497
ZBZ16,2016-11-03 00:30,3,163.5,163.5938,163.5,163.5625,174
ZBZ16,2016-11-03 01:00,3,163.5313,163.5625,163.4688,163.5,412
ZBZ16,2016-11-03 01:30,3,163.4688,163.5,163.4375,163.5,278
ZBZ16,2016-11-03 02:00,3,163.4688,163.5938,163.4063,163.4375,2004
ZBZ16,2016-11-03 02:30,3,163.4375,163.5,163.3125,163.4063,1995
ZBZ16,2016-11-03 03:00,3,163.4063,163.4063,163.2188,163.25,2410
ZBZ16,2016-11-03 03:30,3,163.2813,163.375,163.2188,163.2188,1752
ZBZ16,2016-11-03 04:00,3,163.2188,163.3125,163.125,163.1563,2599
ZBZ16,2016-11-03 04:30,3,163.1563,163.1875,162.9688,163.1563,2735
ZBZ16,2016-11-03 05:00,3,163.1563,163.1875,162.875,163.0938,4943
ZBZ16,2016-11-03 05:30,3,163.125,163.3438,163.0938,163.25,3958
ZBZ16,2016-11-03 06:00,3,163.2188,163.25,162.9688,163.1563,6430
ZBZ16,2016-11-03 06:30,3,163.1563,163.2188,162.8125,162.9375,4303
ZBZ16,2016-11-03 07:00,3,162.9375,162.9375,162.4375,162.8125,25879
ZBZ16,2016-11-03 07:30,3,162.8125,163,162.625,162.7813,15143
ZBZ16,2016-11-03 08:00,3,162.8125,162.875,162.5625,162.625,10513
ZBZ16,2016-11-03 08:30,3,162.6563,162.6563,162.4063,162.5,11824
ZBZ16,2016-11-03 09:00,3,162.5,162.75,162.4375,162.6875,17461
ZBZ16,2016-11-03 09:30,3,162.6875,162.9688,162.6563,162.8125,14245
ZBZ16,2016-11-03 10:00,3,162.8125,163.0313,162.75,162.7813,12511
ZBZ16,2016-11-03 10:30,3,162.7813,162.9063,162.5625,162.5625,9754
ZBZ16,2016-11-03 11:00,3,162.5313,162.75,162.5,162.7188,10446
ZBZ16,2016-11-03 11:30,3,162.75,162.875,162.6875,162.7813,13100
ZBZ16,2016-11-03 12:00,3,162.7813,162.875,162.5938,162.5938,6783
ZBZ16,2016-11-03 12:30,3,162.625,162.6875,162.5313,162.5938,7973
ZBZ16,2016-11-03 13:00,3,162.5938,162.75,162.5938,162.6563,6604
ZBZ16,2016-11-03 13:30,3,162.6563,162.7188,162.5625,162.6875,6811
ZBZ16,2016-11-03 14:00,3,162.6875,162.7188,162.5938,162.6875,5123
ZBZ16,2016-11-03 14:30,3,162.6875,162.7813,162.6563,162.6875,3613
ZBZ16,2016-11-03 15:00,3,162.6875,162.75,162.6563,162.6875,1941
ZBZ16,2016-11-03 15:30,3,162.6875,162.8438,162.6563,162.6563,2263
ZBZ16,2016-11-03 17:00,4,162.7188,162.8438,162.625,162.7188,475
ZBZ16,2016-11-03 17:30,4,162.7813,162.7813,162.7188,162.7188,175
ZBZ16,2016-11-03 18:00,4,162.75,162.8438,162.7188,162.75,185
ZBZ16,2016-11-03 18:30,4,162.75,162.8125,162.75,162.7813,397
ZBZ16,2016-11-03 19:00,4,162.7813,162.7813,162.6563,162.75,1020
ZBZ16,2016-11-03 19:30,4,162.75,162.875,162.7188,162.8438,641
ZBZ16,2016-11-03 20:00,4,162.875,162.9063,162.8125,162.875,864
ZBZ16,2016-11-03 20:30,4,162.875,162.9063,162.7813,162.7813,822
ZBZ16,2016-11-03 21:00,4,162.7813,162.875,162.75,162.8438,557
ZBZ16,2016-11-03 21:30,4,162.8438,162.875,162.8125,162.8438,191
ZBZ16,2016-11-03 22:00,4,162.8438,162.875,162.8125,162.8125,294
ZBZ16,2016-11-03 22:30,4,162.8438,162.875,162.8125,162.8125,299
ZBZ16,2016-11-03 23:00,4,162.8125,162.875,162.8125,162.8438,289
ZBZ16,2016-11-03 23:30,4,162.8438,162.875,162.8438,162.875,184
ZBZ16,2016-11-04 00:00,4,162.875,162.9063,162.8438,162.8438,203
ZBZ16,2016-11-04 00:30,4,162.8438,162.875,162.8438,162.8438,234
ZBZ16,2016-11-04 01:00,4,162.8438,162.9063,162.8438,162.875,630
ZBZ16,2016-11-04 01:30,4,162.875,162.9063,162.875,162.875,277
ZBZ16,2016-11-04 02:00,4,162.875,162.9688,162.8438,162.9063,1288
ZBZ16,2016-11-04 02:30,4,162.875,162.9688,162.875,162.9688,1068
ZBZ16,2016-11-04 03:00,4,162.9688,163.1563,162.9063,163.125,2534
ZBZ16,2016-11-04 03:30,4,163.125,163.1563,163.0313,163.0313,1602
ZBZ16,2016-11-04 04:00,4,163,163.2188,163,163.1875,1975
ZBZ16,2016-11-04 04:30,4,163.1875,163.2813,163.0938,163.25,2026
ZBZ16,2016-11-04 05:00,4,163.2188,163.25,163.1563,163.1875,1529
ZBZ16,2016-11-04 05:30,4,163.2188,163.2188,163.0625,163.1563,3099
ZBZ16,2016-11-04 06:00,4,163.125,163.2188,163.0938,163.1875,1776
ZBZ16,2016-11-04 06:30,4,163.1563,163.1875,163,163.125,3496
ZBZ16,2016-11-04 07:00,4,163.125,163.1563,162.9375,163,11265
ZBZ16,2016-11-04 07:30,4,162.9375,163.25,162.5313,163.25,44416
ZBZ16,2016-11-04 08:00,4,163.25,163.4063,163.1563,163.3438,18837
ZBZ16,2016-11-04 08:30,4,163.3438,163.8125,163.1875,163.7188,25756
ZBZ16,2016-11-04 09:00,4,163.7188,163.7188,163.4375,163.4688,16067
ZBZ16,2016-11-04 09:30,4,163.5,163.5625,163.1875,163.3125,16623
ZBZ16,2016-11-04 10:00,4,163.3125,163.5313,163.2813,163.4688,13048
ZBZ16,2016-11-04 10:30,4,163.5,163.625,163.3438,163.5,13058
ZBZ16,2016-11-04 11:00,4,163.5,163.5625,163.3438,163.5,7453
ZBZ16,2016-11-04 11:30,4,163.4688,163.7188,163.4688,163.625,6734
ZBZ16,2016-11-04 12:00,4,163.625,163.625,163.5313,163.5938,4233
ZBZ16,2016-11-04 12:30,4,163.5938,163.625,163.3438,163.3438,7485
ZBZ16,2016-11-04 13:00,4,163.3438,163.4063,163.2188,163.25,5517
ZBZ16,2016-11-04 13:30,4,163.2813,163.375,163.2188,163.3125,6989
ZBZ16,2016-11-04 14:00,4,163.3438,163.4688,163.2813,163.4688,6389
ZBZ16,2016-11-04 14:30,4,163.4688,163.625,163.4063,163.625,4668
ZBZ16,2016-11-04 15:00,4,163.625,163.625,163.5,163.5313,1853
ZBZ16,2016-11-04 15:30,4,163.5,163.5625,163.4688,163.5313,1887
ZBZ16,2016-11-06 17:00,7,162.6875,162.75,162.4688,162.6563,6895
ZBZ16,2016-11-06 17:30,7,162.6563,162.6875,162.5313,162.625,1894
ZBZ16,2016-11-06 18:00,7,162.625,162.875,162.5938,162.7813,2385
ZBZ16,2016-11-06 18:30,7,162.7813,162.8125,162.75,162.7813,656
ZBZ16,2016-11-06 19:00,7,162.7813,162.7813,162.6875,162.7188,620
ZBZ16,2016-11-06 19:30,7,162.7188,162.7188,162.6563,162.6875,480
ZBZ16,2016-11-06 20:00,7,162.6875,162.7188,162.6563,162.7188,1105
ZBZ16,2016-11-06 20:30,7,162.7188,162.75,162.6875,162.7188,785
ZBZ16,2016-11-06 21:00,7,162.7188,162.7188,162.6875,162.7188,403
ZBZ16,2016-11-06 21:30,7,162.7188,162.7188,162.5938,162.625,562
ZBZ16,2016-11-06 22:00,7,162.625,162.625,162.5938,162.625,142
ZBZ16,2016-11-06 22:30,7,162.625,162.625,162.5938,162.625,189
ZBZ16,2016-11-06 23:00,7,162.625,162.6563,162.625,162.625,299
ZBZ16,2016-11-06 23:30,7,162.625,162.6563,162.5313,162.5313,931
ZBZ16,2016-11-07 00:00,7,162.5313,162.625,162.5313,162.625,586
ZBZ16,2016-11-07 00:30,7,162.625,162.7188,162.5938,162.6875,848
ZBZ16,2016-11-07 01:00,7,162.6875,162.7188,162.5313,162.6875,3120
ZBZ16,2016-11-07 01:30,7,162.6875,162.7813,162.625,162.7813,2424
ZBZ16,2016-11-07 02:00,7,162.7813,162.8438,162.7188,162.7813,3987
ZBZ16,2016-11-07 02:30,7,162.8125,163,162.75,162.75,4570
ZBZ16,2016-11-07 03:00,7,162.75,162.8125,162.6563,162.7188,1973
ZBZ16,2016-11-07 03:30,7,162.7188,162.7813,162.6563,162.75,1870
ZBZ16,2016-11-07 04:00,7,162.75,162.9063,162.75,162.875,1185
ZBZ16,2016-11-07 04:30,7,162.875,162.9063,162.75,162.8438,1258
ZBZ16,2016-11-07 05:00,7,162.8125,162.875,162.75,162.75,1147
ZBZ16,2016-11-07 05:30,7,162.7813,163,162.7813,162.9688,3263
ZBZ16,2016-11-07 06:00,7,162.9688,162.9688,162.875,162.9063,1847
ZBZ16,2016-11-07 06:30,7,162.9063,162.9063,162.8438,162.875,2014
ZBZ16,2016-11-07 07:00,7,162.9063,162.9375,162.75,162.875,9308
ZBZ16,2016-11-07 07:30,7,162.875,162.875,162.6875,162.7188,5775
ZBZ16,2016-11-07 08:00,7,162.75,162.75,162.625,162.6563,11762
ZBZ16,2016-11-07 08:30,7,162.6563,162.8125,162.625,162.75,9144
ZBZ16,2016-11-07 09:00,7,162.75,162.9375,162.75,162.8125,6347
ZBZ16,2016-11-07 09:30,7,162.8125,162.8125,162.6563,162.75,9439
ZBZ16,2016-11-07 10:00,7,162.75,162.875,162.6875,162.75,7680
ZBZ16,2016-11-07 10:30,7,162.75,162.75,162.4688,162.4688,8416
ZBZ16,2016-11-07 11:00,7,162.4688,162.5,162.3438,162.4688,10469
ZBZ16,2016-11-07 11:30,7,162.4375,162.5938,162.4375,162.5313,3986
ZBZ16,2016-11-07 12:00,7,162.5625,162.625,162.5,162.625,3944
ZBZ16,2016-11-07 12:30,7,162.5938,162.7188,162.5,162.5,3532
ZBZ16,2016-11-07 13:00,7,162.5313,162.6875,162.5,162.625,4704
ZBZ16,2016-11-07 13:30,7,162.625,162.6875,162.5625,162.5938,5454
ZBZ16,2016-11-07 14:00,7,162.5938,162.6875,162.5625,162.6875,3762
ZBZ16,2016-11-07 14:30,7,162.6875,162.7188,162.5313,162.5938,4997
ZBZ16,2016-11-07 15:00,7,162.5938,162.625,162.5625,162.5938,1245
ZBZ16,2016-11-07 15:30,7,162.625,162.625,162.5625,162.5625,1461
ZBZ16,2016-11-07 17:00,8,162.625,162.75,162.5938,162.6563,679
ZBZ16,2016-11-07 17:30,8,162.6563,162.7813,162.6563,162.75,221
ZBZ16,2016-11-07 18:00,8,162.7188,162.75,162.6563,162.7188,252
ZBZ16,2016-11-07 18:30,8,162.7188,162.7188,162.6563,162.6875,175
ZBZ16,2016-11-07 19:00,8,162.6875,162.8438,162.6875,162.8125,701
ZBZ16,2016-11-07 19:30,8,162.8125,162.875,162.8125,162.8125,521
ZBZ16,2016-11-07 20:00,8,162.8125,162.8438,162.8125,162.8125,177
ZBZ16,2016-11-07 20:30,8,162.8125,162.9063,162.8125,162.8125,973
ZBZ16,2016-11-07 21:00,8,162.8125,162.8125,162.7813,162.8125,32
ZBZ16,2016-11-07 21:30,8,162.8125,162.8125,162.7188,162.75,427
ZBZ16,2016-11-07 22:00,8,162.75,162.7813,162.7188,162.75,240
ZBZ16,2016-11-07 22:30,8,162.7188,162.7813,162.7188,162.75,425
ZBZ16,2016-11-07 23:00,8,162.75,162.7813,162.7188,162.75,269
ZBZ16,2016-11-07 23:30,8,162.75,162.875,162.75,162.875,415
ZBZ16,2016-11-08 00:00,8,162.8438,162.875,162.7813,162.8125,429
ZBZ16,2016-11-08 00:30,8,162.8125,162.9063,162.75,162.875,814
ZBZ16,2016-11-08 01:00,8,162.875,162.9063,162.8438,162.875,1703
ZBZ16,2016-11-08 01:30,8,162.9063,162.9375,162.8438,162.9063,2369
ZBZ16,2016-11-08 02:00,8,162.9063,162.9375,162.7813,162.8438,2949
ZBZ16,2016-11-08 02:30,8,162.8438,162.9375,162.8125,162.8438,1405
ZBZ16,2016-11-08 03:00,8,162.8438,163,162.8438,162.9375,2294
ZBZ16,2016-11-08 03:30,8,162.9063,163.125,162.875,163.0938,1943
ZBZ16,2016-11-08 04:00,8,163.125,163.2188,163.0625,163.0938,3647
ZBZ16,2016-11-08 04:30,8,163.0938,163.125,163.0313,163.0625,3377
ZBZ16,2016-11-08 05:00,8,163.0625,163.0938,162.875,162.875,1237
ZBZ16,2016-11-08 05:30,8,162.9063,163.0938,162.875,163,2616
ZBZ16,2016-11-08 06:00,8,163,163.0313,162.9375,163,1566
ZBZ16,2016-11-08 06:30,8,163,163.0313,162.9375,163,1590
ZBZ16,2016-11-08 07:00,8,162.9688,163.0313,162.8438,162.875,7042
ZBZ16,2016-11-08 07:30,8,162.8438,162.9063,162.7188,162.7813,8665
ZBZ16,2016-11-08 08:00,8,162.8125,162.9688,162.7813,162.9063,8675
ZBZ16,2016-11-08 08:30,8,162.9063,163.0938,162.8125,163,13739
ZBZ16,2016-11-08 09:00,8,162.9688,163.0625,162.9375,163,8061
ZBZ16,2016-11-08 09:30,8,162.9688,163,162.5,162.5313,16658
ZBZ16,2016-11-08 10:00,8,162.5313,162.625,162.0938,162.1563,37354
ZBZ16,2016-11-08 10:30,8,162.1563,162.3438,162.0938,162.0938,16733
ZBZ16,2016-11-08 11:00,8,162.0938,162.1563,162,162.125,10306
ZBZ16,2016-11-08 11:30,8,162.1563,162.1563,162.0313,162.0938,9867
ZBZ16,2016-11-08 12:00,8,162.0938,162.125,161.75,161.7813,16097
ZBZ16,2016-11-08 12:30,8,161.7813,161.9375,161.7188,161.9063,6707
ZBZ16,2016-11-08 13:00,8,161.9063,162.0313,161.7813,162,6437
ZBZ16,2016-11-08 13:30,8,162,162.1563,161.9063,162.0625,8275
ZBZ16,2016-11-08 14:00,8,162.0313,162.0938,161.9375,162.0313,6094
ZBZ16,2016-11-08 14:30,8,162.0313,162.0313,161.8125,162.0313,5858
ZBZ16,2016-11-08 15:00,8,162.0313,162.3125,162,162.1875,4393
ZBZ16,2016-11-08 15:30,8,162.1875,162.25,162.0938,162.1875,2647
ZBZ16,2016-11-08 17:00,9,162.25,162.25,161.9688,162.0313,1435
ZBZ16,2016-11-08 17:30,9,162,162.2188,161.9375,162.0938,724
ZBZ16,2016-11-08 18:00,9,162.125,162.375,161.9688,161.9688,4047
ZBZ16,2016-11-08 18:30,9,161.9688,162.4688,161.5,161.5313,8846
ZBZ16,2016-11-08 19:00,9,161.5313,161.9063,161.4063,161.8125,9156
ZBZ16,2016-11-08 19:30,9,161.8125,162.5625,161.75,162.5,9245
ZBZ16,2016-11-08 20:00,9,162.5313,164.4688,162.5313,163.625,37367
ZBZ16,2016-11-08 20:30,9,163.625,164.3125,163.1563,163.3438,17171
ZBZ16,2016-11-08 21:00,9,163.375,164.9688,163.375,164.75,20255
ZBZ16,2016-11-08 21:30,9,164.75,164.7813,164.0313,164.1563,17744
ZBZ16,2016-11-08 22:00,9,164.1563,164.2188,163.2188,163.375,16257
ZBZ16,2016-11-08 22:30,9,163.375,164.3438,163.3438,164.25,11469
ZBZ16,2016-11-08 23:00,9,164.25,164.4375,163.9688,164,8329
ZBZ16,2016-11-08 23:30,9,164.0313,164.0938,163.25,163.3125,9630
ZBZ16,2016-11-09 00:00,9,163.3125,163.3125,161.0625,161.6563,29546
ZBZ16,2016-11-09 00:30,9,161.6875,162.4375,161.625,161.7188,13166
ZBZ16,2016-11-09 01:00,9,161.6875,161.9688,161.0625,161.5938,21859
ZBZ16,2016-11-09 01:30,9,161.5625,161.8438,160.5938,160.625,14706
ZBZ16,2016-11-09 02:00,9,160.625,161.0625,160.4688,160.9375,20406
ZBZ16,2016-11-09 02:30,9,160.9375,161.2188,160.7813,160.9688,10231
ZBZ16,2016-11-09 03:00,9,160.9375,160.9688,160.1563,160.375,12590
ZBZ16,2016-11-09 03:30,9,160.4063,160.4375,158.7188,158.7813,21775
ZBZ16,2016-11-09 04:00,9,158.75,159.5313,158.4063,159.2813,20833
ZBZ16,2016-11-09 04:30,9,159.2813,159.9688,159.2813,159.9063,10621
ZBZ16,2016-11-09 05:00,9,159.9063,160.2188,159.8125,160.125,11226
ZBZ16,2016-11-09 05:30,9,160.125,160.4688,160.125,160.2188,11070
ZBZ16,2016-11-09 06:00,9,160.2188,160.2188,159.5625,159.6875,14250
ZBZ16,2016-11-09 06:30,9,159.7188,159.8438,159.375,159.4063,15981
ZBZ16,2016-11-09 07:00,9,159.4063,159.75,158.9688,159.75,28956
ZBZ16,2016-11-09 07:30,9,159.7188,159.9063,159.2813,159.4375,32149
ZBZ16,2016-11-09 08:00,9,159.4375,159.8438,159.4375,159.6875,22588
ZBZ16,2016-11-09 08:30,9,159.6563,159.7188,159.125,159.2188,36515
ZBZ16,2016-11-09 09:00,9,159.2188,159.4375,159.0938,159.2188,24273
ZBZ16,2016-11-09 09:30,9,159.1875,159.75,159.0313,159.7188,18808
ZBZ16,2016-11-09 10:00,9,159.6875,159.7188,159.1563,159.2188,17496
ZBZ16,2016-11-09 10:30,9,159.2188,159.25,158.4375,158.5625,21437
ZBZ16,2016-11-09 11:00,9,158.5625,158.5625,157.875,158.0938,31657
ZBZ16,2016-11-09 11:30,9,158.0938,158.4063,158.0938,158.25,16342
ZBZ16,2016-11-09 12:00,9,158.2813,158.3125,156.6875,157.2813,46262
ZBZ16,2016-11-09 12:30,9,157.3125,157.6875,157.2188,157.375,21415
ZBZ16,2016-11-09 13:00,9,157.375,157.4063,157.125,157.2813,16095
ZBZ16,2016-11-09 13:30,9,157.2813,157.3125,156.9063,156.9688,21474
ZBZ16,2016-11-09 14:00,9,156.9688,157.2813,156.875,156.9063,13130
ZBZ16,2016-11-09 14:30,9,156.9063,157,156.8125,156.9063,9776
ZBZ16,2016-11-09 15:00,9,156.9375,157.125,156.9063,157,3408
ZBZ16,2016-11-09 15:30,9,157.0313,157.4688,157.0313,157.4375,4958
ZBZ16,2016-11-09 17:00,10,157.3125,157.375,157.1875,157.3125,1281
ZBZ16,2016-11-09 17:30,10,157.3125,157.4375,157.25,157.375,752
ZBZ16,2016-11-09 18:00,10,157.375,157.9688,157.375,157.9375,6600
ZBZ16,2016-11-09 18:30,10,157.9375,157.9688,157.7188,157.9375,3695
ZBZ16,2016-11-09 19:00,10,157.9375,158,157.75,157.9375,2756
ZBZ16,2016-11-09 19:30,10,157.9375,158.2188,157.9375,158.1563,3765
ZBZ16,2016-11-09 20:00,10,158.125,158.3438,158.0938,158.2188,2841
ZBZ16,2016-11-09 20:30,10,158.25,158.4375,158.2188,158.4063,2373
ZBZ16,2016-11-09 21:00,10,158.4063,158.5,158.3438,158.4688,2722
ZBZ16,2016-11-09 21:30,10,158.4688,158.5313,158.3438,158.4063,1862
ZBZ16,2016-11-09 22:00,10,158.4063,158.4063,157.9688,158.0313,3294
ZBZ16,2016-11-09 22:30,10,158,158.0313,157.4688,157.5313,4194
ZBZ16,2016-11-09 23:00,10,157.5313,157.5625,157.375,157.4063,2301
ZBZ16,2016-11-09 23:30,10,157.4063,157.7813,157.3438,157.7813,2454
ZBZ16,2016-11-10 00:00,10,157.7813,158.2813,157.75,158.25,2888
ZBZ16,2016-11-10 00:30,10,158.25,158.3125,158.0625,158.125,1535
ZBZ16,2016-11-10 01:00,10,158.125,158.1875,157.8438,158.0938,5046
ZBZ16,2016-11-10 01:30,10,158.0938,158.0938,157.5625,157.8125,5315
ZBZ16,2016-11-10 02:00,10,157.7813,158.1875,157.6875,157.9063,7709
ZBZ16,2016-11-10 02:30,10,157.9063,157.9375,157.5,157.625,7981
ZBZ16,2016-11-10 03:00,10,157.625,157.9375,157.5938,157.8438,5962
ZBZ16,2016-11-10 03:30,10,157.8125,157.9063,157.5625,157.875,7810
ZBZ16,2016-11-10 04:00,10,157.875,157.9063,157.0938,157.125,8214
ZBZ16,2016-11-10 04:30,10,157.125,157.1875,156.8438,157.0625,11669
ZBZ16,2016-11-10 05:00,10,157.0625,157.2813,157,157.0938,8042
ZBZ16,2016-11-10 05:30,10,157.0938,157.375,157.0313,157.0313,5977
ZBZ16,2016-11-10 06:00,10,157.0313,157.0938,156.5,156.5,14589
ZBZ16,2016-11-10 06:30,10,156.5,156.8438,156.4688,156.6875,15064
ZBZ16,2016-11-10 07:00,10,156.6875,156.75,156.1875,156.7188,39621
ZBZ16,2016-11-10 07:30,10,156.6875,157.1563,156.5938,156.9688,37545
ZBZ16,2016-11-10 08:00,10,156.9375,156.9688,156.3438,156.5625,30384
ZBZ16,2016-11-10 08:30,10,156.5625,156.625,156.2188,156.4063,36441
ZBZ16,2016-11-10 09:00,10,156.4063,157.25,156.2188,157.2188,48783
ZBZ16,2016-11-10 09:30,10,157.2188,157.6875,156.8438,156.9063,63472
ZBZ16,2016-11-10 10:00,10,156.9063,157.125,156.6875,157.0313,33938
ZBZ16,2016-11-10 10:30,10,157.0313,157.2813,156.8125,157.0625,23828
ZBZ16,2016-11-10 11:00,10,157.0625,157.125,156.8438,156.8438,14955
ZBZ16,2016-11-10 11:30,10,156.875,156.9063,156.5,156.7813,26656
ZBZ16,2016-11-10 12:00,10,156.75,156.875,156.25,156.7188,35411
ZBZ16,2016-11-10 12:30,10,156.75,156.8125,156.4063,156.5,12675
ZBZ16,2016-11-10 13:00,10,156.5,156.5,156.25,156.3125,11784
ZBZ16,2016-11-10 13:30,10,156.3125,156.3438,156.0938,156.1875,22471
ZBZ16,2016-11-10 14:00,10,156.1563,156.25,155.7188,155.75,24710
ZBZ16,2016-11-10 14:30,10,155.75,156.0938,155.6875,155.7813,15873
ZBZ16,2016-11-10 15:00,10,155.75,155.9375,155.625,155.875,5877
ZBZ16,2016-11-10 15:30,10,155.9063,156.0625,155.5,155.5938,6532
ZBZ16,2016-11-10 17:00,11,155.8125,155.9375,155.75,155.9063,1905
ZBZ16,2016-11-10 17:30,11,155.9063,155.9375,155.8125,155.8438,381
ZBZ16,2016-11-10 18:00,11,155.8438,155.9375,155.6875,155.875,922
ZBZ16,2016-11-10 18:30,11,155.9063,156.1563,155.875,156.125,1537
ZBZ16,2016-11-10 19:00,11,156.125,156.1875,156.0938,156.125,1100
ZBZ16,2016-11-10 19:30,11,156.0938,156.0938,155.7813,156.0313,1778
ZBZ16,2016-11-10 20:00,11,156,156.2813,155.9688,156.2813,1581
ZBZ16,2016-11-10 20:30,11,156.25,156.3438,156.0938,156.3125,1601
ZBZ16,2016-11-10 21:00,11,156.3125,156.3438,156.25,156.25,1275
ZBZ16,2016-11-10 21:30,11,156.25,156.3438,156.1563,156.25,919
ZBZ16,2016-11-10 22:00,11,156.2813,156.3438,156.2188,156.3438,611
ZBZ16,2016-11-10 22:30,11,156.3125,156.375,156.2813,156.3438,556
ZBZ16,2016-11-10 23:00,11,156.3438,156.375,156.2188,156.25,879
ZBZ16,2016-11-10 23:30,11,156.25,156.3438,156.25,156.3125,438
ZBZ16,2016-11-11 00:00,11,156.2813,156.2813,156.2188,156.2188,480
ZBZ16,2016-11-11 00:30,11,156.1875,156.2813,156.1875,156.25,518
ZBZ16,2016-11-11 01:00,11,156.25,156.2813,156.1563,156.1563,1658
ZBZ16,2016-11-11 01:30,11,156.1563,156.1875,155.125,155.5313,8869
ZBZ16,2016-11-11 02:00,11,155.5625,155.75,155.1563,155.4688,4734
ZBZ16,2016-11-11 02:30,11,155.4688,155.7188,155.4375,155.6563,2342
ZBZ16,2016-11-11 03:00,11,155.625,156.0938,155.625,155.7188,2945
ZBZ16,2016-11-11 03:30,11,155.7188,155.75,155.4063,155.4063,2678
ZBZ16,2016-11-11 04:00,11,155.4375,156,155.4063,155.9063,2411
ZBZ16,2016-11-11 04:30,11,155.9063,156.0625,155.6563,155.9063,2124
ZBZ16,2016-11-11 05:00,11,155.9063,156,155.8125,155.9688,1648
ZBZ16,2016-11-11 05:30,11,155.9375,156,155.8438,155.875,1293
ZBZ16,2016-11-11 06:00,11,155.9063,156.0625,155.8438,156.0625,1382
ZBZ16,2016-11-11 06:30,11,156.0625,156.2188,156.0313,156.125,3094
ZBZ16,2016-11-11 07:00,11,156.125,156.3125,156,156.0313,3923
ZBZ16,2016-11-11 07:30,11,156,156.25,155.8438,156.1563,5095
ZBZ16,2016-11-11 08:00,11,156.1563,156.1875,156,156.0625,2579
ZBZ16,2016-11-11 08:30,11,156.0938,156.125,155.9375,155.9375,3756
ZBZ16,2016-11-11 09:00,11,155.9375,156.1563,155.625,156.0938,10242
ZBZ16,2016-11-11 09:30,11,156.0938,156.0938,155.75,155.8125,3981
ZBZ16,2016-11-11 10:00,11,155.7813,155.9063,155.75,155.8125,3894
ZBZ16,2016-11-11 10:30,11,155.8125,155.8438,155.5,155.625,5718
ZBZ16,2016-11-11 11:00,11,155.6563,155.6563,155.5,155.5625,2387
ZBZ16,2016-11-11 11:30,11,155.5625,155.5938,155.4063,155.5313,4096
ZBZ16,2016-11-11 12:00,11,155.5313,155.5313,155.3438,155.4063,2616
ZBZ16,2016-11-11 12:30,11,155.4063,155.4063,155.2188,155.375,3038
ZBZ16,2016-11-11 13:00,11,155.375,155.4063,155.0938,155.1563,3220
ZBZ16,2016-11-11 13:30,11,155.1563,155.2813,155,155.1875,6443
ZBZ16,2016-11-11 14:00,11,155.1563,155.2813,155.125,155.1875,2625
ZBZ16,2016-11-11 14:30,11,155.1563,155.2813,155.0625,155.25,2157
ZBZ16,2016-11-11 15:00,11,155.25,155.2813,155.0625,155.25,1606
ZBZ16,2016-11-11 15:30,11,155.25,155.4063,155.2188,155.3438,928
ZBZ16,2016-11-13 17:00,14,155.2813,155.4375,155.0625,155.25,2544
ZBZ16,2016-11-13 17:30,14,155.25,155.25,155.0313,155.1563,1574
ZBZ16,2016-11-13 18:00,14,155.1563,155.2813,155,155.0625,2009
ZBZ16,2016-11-13 18:30,14,155.0313,155.0625,154.625,154.9063,5800
ZBZ16,2016-11-13 19:00,14,154.9063,155.0625,154.6875,154.9063,3337
ZBZ16,2016-11-13 19:30,14,154.9063,155.0938,154.7813,155.0938,2178
ZBZ16,2016-11-13 20:00,14,155.125,155.2188,154.75,154.9063,2561
ZBZ16,2016-11-13 20:30,14,154.875,154.9375,154.75,154.8438,1156
ZBZ16,2016-11-13 21:00,14,154.8125,154.875,154.8125,154.8438,460
ZBZ16,2016-11-13 21:30,14,154.8438,154.875,154.7813,154.875,473
ZBZ16,2016-11-13 22:00,14,154.8438,154.8438,154.6563,154.7188,2556
ZBZ16,2016-11-13 22:30,14,154.7188,154.8125,154.625,154.6563,1509
ZBZ16,2016-11-13 23:00,14,154.6563,154.6563,154.1563,154.1875,4740
ZBZ16,2016-11-13 23:30,14,154.1875,154.25,154.0625,154.2188,1986
ZBZ16,2016-11-14 00:00,14,154.2188,154.25,154.0313,154.0625,1503
ZBZ16,2016-11-14 00:30,14,154.0938,154.1875,154.0313,154.0313,1646
ZBZ16,2016-11-14 01:00,14,154.0313,154.4375,153.9375,153.9375,6724
ZBZ16,2016-11-14 01:30,14,153.9375,154.1563,153.75,154.1563,6023
ZBZ16,2016-11-14 02:00,14,154.1563,154.3438,153.9063,154.0313,7481
ZBZ16,2016-11-14 02:30,14,154.0313,154.1563,153.875,154.0938,4371
ZBZ16,2016-11-14 03:00,14,154.0938,154.2188,153.8438,153.875,8407
ZBZ16,2016-11-14 03:30,14,153.9063,154.2188,153.9063,154.0313,3075
ZBZ16,2016-11-14 04:00,14,154,154.1563,153.8125,153.8438,3536
ZBZ16,2016-11-14 04:30,14,153.8438,153.875,153.0625,153.25,10171
ZBZ16,2016-11-14 05:00,14,153.2188,153.5938,152.75,153.5938,15584
ZBZ16,2016-11-14 05:30,14,153.625,153.7813,153.1563,153.2188,10423
ZBZ16,2016-11-14 06:00,14,153.2188,154.125,153.2188,154.0313,11301
ZBZ16,2016-11-14 06:30,14,154,154.1875,153.625,154.125,9882
ZBZ16,2016-11-14 07:00,14,154.0938,154.6875,153.7813,154.5313,28971
ZBZ16,2016-11-14 07:30,14,154.5313,154.9063,154.375,154.6875,26914
ZBZ16,2016-11-14 08:00,14,154.6875,154.7188,154,154.0625,23834
ZBZ16,2016-11-14 08:30,14,154.0625,154.2188,153.5313,153.5625,34044
ZBZ16,2016-11-14 09:00,14,153.5313,154.2813,153.5,154.25,29477
ZBZ16,2016-11-14 09:30,14,154.25,154.375,153.875,154.375,24924
ZBZ16,2016-11-14 10:00,14,154.3438,154.9063,154.2188,154.6563,25152
ZBZ16,2016-11-14 10:30,14,154.6875,155.0313,154.5625,155.0313,17859
ZBZ16,2016-11-14 11:00,14,155.0313,155.3438,154.7188,155.3125,18456
ZBZ16,2016-11-14 11:30,14,155.3125,155.3125,154.9375,154.9688,12670
ZBZ16,2016-11-14 12:00,14,154.9375,154.9688,154.75,154.875,9184
ZBZ16,2016-11-14 12:30,14,154.875,154.9063,154.375,154.5,13709
ZBZ16,2016-11-14 13:00,14,154.5,154.6875,154.3438,154.6563,11129
ZBZ16,2016-11-14 13:30,14,154.6563,154.6563,154.25,154.375,11994
ZBZ16,2016-11-14 14:00,14,154.375,154.4375,154.1875,154.25,8422
ZBZ16,2016-11-14 14:30,14,154.25,154.3125,153.8125,154.0625,12257
ZBZ16,2016-11-14 15:00,14,154.0625,154.25,153.9063,153.9375,7407
ZBZ16,2016-11-14 15:30,14,153.9688,153.9688,153.7188,153.8125,5207
ZBZ16,2016-11-14 17:00,15,153.9063,154.3125,153.8438,154.2813,2093
ZBZ16,2016-11-14 17:30,15,154.2813,154.3438,154.0938,154.1875,1634
ZBZ16,2016-11-14 18:00,15,154.1563,155.2188,154.0938,155.1563,7866
ZBZ16,2016-11-14 18:30,15,155.1563,155.3438,154.8125,155.1563,4998
ZBZ16,2016-11-14 19:00,15,155.1563,155.2813,154.9688,155.0938,2801
ZBZ16,2016-11-14 19:30,15,155.0938,155.0938,154.75,154.8125,1393
ZBZ16,2016-11-14 20:00,15,154.8438,154.9688,154.5,154.5938,1869
ZBZ16,2016-11-14 20:30,15,154.625,154.8438,154.5938,154.5938,1267
ZBZ16,2016-11-14 21:00,15,154.625,155.0313,154.5625,155.0313,1121
ZBZ16,2016-11-14 21:30,15,155.0313,155.0938,154.7188,154.9688,1533
ZBZ16,2016-11-14 22:00,15,154.9375,154.9375,154.6875,154.7188,903
ZBZ16,2016-11-14 22:30,15,154.7188,154.75,154.625,154.75,834
ZBZ16,2016-11-14 23:00,15,154.7188,154.875,154.5938,154.75,1020
ZBZ16,2016-11-14 23:30,15,154.75,154.875,154.7188,154.7813,873
ZBZ16,2016-11-15 00:00,15,154.75,155,154.75,154.9063,1376
ZBZ16,2016-11-15 00:30,15,154.9375,155.0938,154.8125,155.0625,1593
ZBZ16,2016-11-15 01:00,15,155.0625,155.3438,154.7188,155.3125,4894
ZBZ16,2016-11-15 01:30,15,155.3125,155.5,155.0313,155.0313,7676
ZBZ16,2016-11-15 02:00,15,155,155.0625,154.625,154.9375,7686
ZBZ16,2016-11-15 02:30,15,154.9375,155.3438,154.9063,155.2188,6866
ZBZ16,2016-11-15 03:00,15,155.2188,155.2813,155.0938,155.25,5271
ZBZ16,2016-11-15 03:30,15,155.25,155.3125,155.0625,155.125,3587
ZBZ16,2016-11-15 04:00,15,155.0938,155.1563,154.875,154.9063,3855
ZBZ16,2016-11-15 04:30,15,154.9063,154.9375,154.5938,154.625,3920
ZBZ16,2016-11-15 05:00,15,154.6563,154.7813,154.5625,154.75,3616
ZBZ16,2016-11-15 05:30,15,154.7813,154.8125,154.5938,154.625,5967
ZBZ16,2016-11-15 06:00,15,154.625,155,154.375,154.9375,7762
ZBZ16,2016-11-15 06:30,15,154.9375,154.9375,154.5625,154.5938,6075
ZBZ16,2016-11-15 07:00,15,154.5938,154.8125,154.4063,154.5,13575
ZBZ16,2016-11-15 07:30,15,154.5,155.0313,154.2188,154.9375,50548
ZBZ16,2016-11-15 08:00,15,154.9375,154.9688,154.5938,154.75,27277
ZBZ16,2016-11-15 08:30,15,154.75,155.375,154.4375,155.3125,27576
ZBZ16,2016-11-15 09:00,15,155.3438,155.375,154.875,154.9063,23011
ZBZ16,2016-11-15 09:30,15,154.9063,154.9688,154.75,154.7813,12294
ZBZ16,2016-11-15 10:00,15,154.8125,154.8438,154.5625,154.6563,11638
ZBZ16,2016-11-15 10:30,15,154.6563,155,154.6563,154.8125,8335
ZBZ16,2016-11-15 11:00,15,154.8438,154.875,154.75,154.7813,6364
ZBZ16,2016-11-15 11:30,15,154.7813,154.7813,154.5938,154.625,4088
ZBZ16,2016-11-15 12:00,15,154.625,154.75,154.5313,154.75,6844
ZBZ16,2016-11-15 12:30,15,154.7188,154.75,154.4375,154.4688,7908
ZBZ16,2016-11-15 13:00,15,154.4688,154.5938,154.25,154.375,10734
ZBZ16,2016-11-15 13:30,15,154.3438,154.625,154.25,154.25,10873
ZBZ16,2016-11-15 14:00,15,154.2813,154.5,154.2188,154.4688,8987
ZBZ16,2016-11-15 14:30,15,154.4688,154.5,154.3125,154.4063,6040
ZBZ16,2016-11-15 15:00,15,154.4063,154.4688,154.3125,154.4688,2445
ZBZ16,2016-11-15 15:30,15,154.4688,154.625,154.4063,154.625,3482
ZBZ16,2016-11-15 17:00,16,154.6563,154.75,154.625,154.6875,1141
ZBZ16,2016-11-15 17:30,16,154.6875,154.7188,154.5625,154.6875,414
ZBZ16,2016-11-15 18:00,16,154.6563,154.875,154.5313,154.7813,2023
ZBZ16,2016-11-15 18:30,16,154.75,154.8438,154.6563,154.6875,735
ZBZ16,2016-11-15 19:00,16,154.6563,154.8125,154.625,154.75,1391
ZBZ16,2016-11-15 19:30,16,154.75,154.9063,154.75,154.9063,989
ZBZ16,2016-11-15 20:00,16,154.875,154.9688,154.8438,154.9375,1035
ZBZ16,2016-11-15 20:30,16,154.9375,155,154.9375,154.9375,733
ZBZ16,2016-11-15 21:00,16,154.9063,154.9375,154.7188,154.75,825
ZBZ16,2016-11-15 21:30,16,154.7188,154.7813,154.625,154.6563,855
ZBZ16,2016-11-15 22:00,16,154.6563,154.6875,154.3438,154.5938,3242
ZBZ16,2016-11-15 22:30,16,154.5938,154.7188,154.4688,154.5313,1620
ZBZ16,2016-11-15 23:00,16,154.5313,154.8125,154.5313,154.7188,971
ZBZ16,2016-11-15 23:30,16,154.6875,154.7188,154.5625,154.5625,709
ZBZ16,2016-11-16 00:00,16,154.5625,154.6875,154.5625,154.5938,744
ZBZ16,2016-11-16 00:30,16,154.5625,154.5625,154.375,154.5,1202
ZBZ16,2016-11-16 01:00,16,154.4688,154.5625,154.125,154.125,4459
ZBZ16,2016-11-16 01:30,16,154.125,154.125,153.75,153.9688,7455
ZBZ16,2016-11-16 02:00,16,153.9375,154.25,153.6563,154.0625,6635
ZBZ16,2016-11-16 02:30,16,154.0313,154.125,153.8438,154.0625,3414
ZBZ16,2016-11-16 03:00,16,154.0313,154.1563,153.9688,154.0625,2639
ZBZ16,2016-11-16 03:30,16,154.0625,154.2188,153.9375,154.125,4169
ZBZ16,2016-11-16 04:00,16,154.125,154.1563,153.75,153.875,5392
ZBZ16,2016-11-16 04:30,16,153.875,153.875,153.6563,153.6875,3865
ZBZ16,2016-11-16 05:00,16,153.6875,153.875,153.6875,153.7813,3690
ZBZ16,2016-11-16 05:30,16,153.7813,153.9063,153.5313,153.5625,3117
ZBZ16,2016-11-16 06:00,16,153.5625,153.8438,153.3125,153.75,9369
ZBZ16,2016-11-16 06:30,16,153.7813,154,153.5625,153.875,7672
ZBZ16,2016-11-16 07:00,16,153.8438,154,153.6563,153.9688,14453
ZBZ16,2016-11-16 07:30,16,153.9688,154.4688,153.9375,154.1875,36702
ZBZ16,2016-11-16 08:00,16,154.1875,154.7188,154.125,154.5313,23619
ZBZ16,2016-11-16 08:30,16,154.5313,154.9375,154.4063,154.9063,29260
ZBZ16,2016-11-16 09:00,16,154.9063,155.0313,154.5938,154.7813,30152
ZBZ16,2016-11-16 09:30,16,154.8125,154.9375,154.5,154.5938,15077
ZBZ16,2016-11-16 10:00,16,154.5625,155,154.5625,154.9688,18971
ZBZ16,2016-11-16 10:30,16,154.9688,155.25,154.9375,155.0938,18262
ZBZ16,2016-11-16 11:00,16,155.0938,155.1875,154.875,154.9063,8472
ZBZ16,2016-11-16 11:30,16,154.875,154.9063,154.625,154.6875,10014
ZBZ16,2016-11-16 12:00,16,154.6875,154.9063,154.6875,154.8125,7474
ZBZ16,2016-11-16 12:30,16,154.8125,154.8438,154.5938,154.625,12489
ZBZ16,2016-11-16 13:00,16,154.625,154.8125,154.625,154.7188,7414
ZBZ16,2016-11-16 13:30,16,154.7188,155.0625,154.7188,155.0625,11740
ZBZ16,2016-11-16 14:00,16,155.0625,155.1563,155,155.0938,6251
ZBZ16,2016-11-16 14:30,16,155.0625,155.2813,155.0313,155.1563,5558
ZBZ16,2016-11-16 15:00,16,155.1563,155.2813,155.0625,155.2188,3471
ZBZ16,2016-11-16 15:30,16,155.2188,155.2813,155.0625,155.0938,2836
ZBZ16,2016-11-16 17:00,17,155.2188,155.2813,155.125,155.2813,1184
ZBZ16,2016-11-16 17:30,17,155.2813,155.375,155.0938,155.2813,1310
ZBZ16,2016-11-16 18:00,17,155.2813,155.3125,155.1875,155.25,446
ZBZ16,2016-11-16 18:30,17,155.2188,155.3438,155.1875,155.3125,1055
ZBZ16,2016-11-16 19:00,17,155.3125,155.375,155.25,155.3438,1324
ZBZ16,2016-11-16 19:30,17,155.3438,155.3438,155.0938,155.1875,1386
ZBZ16,2016-11-16 20:00,17,155.1563,155.2813,155.0938,155.2188,1313
ZBZ16,2016-11-16 20:30,17,155.2188,155.2188,155.1563,155.1875,328
ZBZ16,2016-11-16 21:00,17,155.1563,155.1875,155.0938,155.0938,254
ZBZ16,2016-11-16 21:30,17,155.0938,155.1563,155.0313,155.1563,1202
ZBZ16,2016-11-16 22:00,17,155.125,155.25,155.125,155.1875,1009
ZBZ16,2016-11-16 22:30,17,155.1563,155.2188,155.1563,155.1875,586
ZBZ16,2016-11-16 23:00,17,155.1875,155.25,155.1875,155.1875,702
ZBZ16,2016-11-16 23:30,17,155.1875,155.1875,155.0625,155.0938,695
ZBZ16,2016-11-17 00:00,17,155.0625,155.1563,155.0625,155.0938,426
ZBZ16,2016-11-17 00:30,17,155.0938,155.1563,155.0625,155.125,934
ZBZ16,2016-11-17 01:00,17,155.125,155.2813,155.0625,155.2188,1540
ZBZ16,2016-11-17 01:30,17,155.2188,155.3438,155.1563,155.3438,1663
ZBZ16,2016-11-17 02:00,17,155.3125,155.3125,155.1563,155.3125,4173
ZBZ16,2016-11-17 02:30,17,155.3125,155.3438,155.2188,155.3125,3166
ZBZ16,2016-11-17 03:00,17,155.2813,155.3125,155.1875,155.2188,2420
ZBZ16,2016-11-17 03:30,17,155.2188,155.2813,155.1563,155.2188,2941
ZBZ16,2016-11-17 04:00,17,155.1875,155.3125,155.0938,155.2813,2640
ZBZ16,2016-11-17 04:30,17,155.3125,155.3125,155.0625,155.0938,1423
ZBZ16,2016-11-17 05:00,17,155.0938,155.2813,155.0625,155.2813,3103
ZBZ16,2016-11-17 05:30,17,155.25,155.25,155.0938,155.125,2186
ZBZ16,2016-11-17 06:00,17,155.125,155.1563,154.7188,154.8125,7503
ZBZ16,2016-11-17 06:30,17,154.8438,154.9688,154.625,154.9063,8062
ZBZ16,2016-11-17 07:00,17,154.9063,155.0625,154.3125,154.4375,27743
ZBZ16,2016-11-17 07:30,17,154.4063,154.5938,154.0625,154.2813,32323
ZBZ16,2016-11-17 08:00,17,154.3125,154.5,154.2188,154.2813,14359
ZBZ16,2016-11-17 08:30,17,154.3125,154.4375,153.9063,153.9688,18615
ZBZ16,2016-11-17 09:00,17,153.9688,154.3438,153.9063,154.0938,21502
ZBZ16,2016-11-17 09:30,17,154.0938,154.375,154,154.3438,18048
ZBZ16,2016-11-17 10:00,17,154.375,154.5,154.25,154.3125,9489
ZBZ16,2016-11-17 10:30,17,154.3438,154.375,153.9063,154.1875,12259
ZBZ16,2016-11-17 11:00,17,154.1563,154.3125,154.125,154.1875,7415
ZBZ16,2016-11-17 11:30,17,154.1875,154.2188,153.9063,153.9688,9907
ZBZ16,2016-11-17 12:00,17,153.9688,154.125,153.7188,153.8125,17674
ZBZ16,2016-11-17 12:30,17,153.8125,153.8438,153.625,153.7813,11331
ZBZ16,2016-11-17 13:00,17,153.75,153.9063,153.6875,153.7813,12755
ZBZ16,2016-11-17 13:30,17,153.7813,153.875,153.5938,153.75,12746
ZBZ16,2016-11-17 14:00,17,153.7813,153.7813,153.375,153.4688,14023
ZBZ16,2016-11-17 14:30,17,153.4688,153.6563,153.3438,153.5938,8744
ZBZ16,2016-11-17 15:00,17,153.5938,153.625,153.4063,153.4688,3112
ZBZ16,2016-11-17 15:30,17,153.5,153.5,153.125,153.125,8302
ZBZ16,2016-11-17 17:00,18,153.2188,153.2813,152.7813,152.8125,3214
ZBZ16,2016-11-17 17:30,18,152.8438,152.8438,152.625,152.8125,3183
ZBZ16,2016-11-17 18:00,18,152.8125,153.375,152.8125,153.0938,5440
ZBZ16,2016-11-17 18:30,18,153.0938,153.2188,152.9375,153.1875,1472
ZBZ16,2016-11-17 19:00,18,153.1875,153.1875,152.9375,152.9375,1558
ZBZ16,2016-11-17 19:30,18,152.9063,152.9375,152.375,152.375,5350
ZBZ16,2016-11-17 20:00,18,152.375,152.75,152.375,152.5625,3442
ZBZ16,2016-11-17 20:30,18,152.5625,152.7188,152.5,152.5938,1575
ZBZ16,2016-11-17 21:00,18,152.5938,152.6563,152.5,152.5313,1212
ZBZ16,2016-11-17 21:30,18,152.5313,152.6875,152.4688,152.6563,1877
ZBZ16,2016-11-17 22:00,18,152.6563,152.6563,152.5313,152.5313,856
ZBZ16,2016-11-17 22:30,18,152.5313,152.6875,152.4688,152.625,864
ZBZ16,2016-11-17 23:00,18,152.6563,152.6563,152.5625,152.5625,610
ZBZ16,2016-11-17 23:30,18,152.5625,152.5625,152.4688,152.5313,666
ZBZ16,2016-11-18 00:00,18,152.5313,152.625,152.5313,152.5625,553
ZBZ16,2016-11-18 00:30,18,152.5625,152.5938,152.4375,152.5313,1719
ZBZ16,2016-11-18 01:00,18,152.5313,152.8125,152.4063,152.4375,5983
ZBZ16,2016-11-18 01:30,18,152.4375,152.5625,152.4063,152.4688,3396
ZBZ16,2016-11-18 02:00,18,152.4688,152.625,152.375,152.4063,4791
ZBZ16,2016-11-18 02:30,18,152.4063,152.6875,152.375,152.6875,3978
ZBZ16,2016-11-18 03:00,18,152.6875,152.875,152.6875,152.8125,4315
ZBZ16,2016-11-18 03:30,18,152.7813,152.8438,152.5938,152.6563,2635
ZBZ16,2016-11-18 04:00,18,152.6563,153,152.625,152.9063,4760
ZBZ16,2016-11-18 04:30,18,152.875,153.125,152.875,153.0938,3898
ZBZ16,2016-11-18 05:00,18,153.0625,153.2188,152.8438,153,4399
ZBZ16,2016-11-18 05:30,18,153,153.25,152.9688,153.1875,4789
ZBZ16,2016-11-18 06:00,18,153.1875,153.4688,153.125,153.3438,4657
ZBZ16,2016-11-18 06:30,18,153.3438,153.6875,153.3125,153.5625,7581
ZBZ16,2016-11-18 07:00,18,153.5938,154.0938,153.5938,154.0313,19281
ZBZ16,2016-11-18 07:30,18,154,154,153.5938,153.6563,16609
ZBZ16,2016-11-18 08:00,18,153.6563,154.0625,153.625,153.9375,23509
ZBZ16,2016-11-18 08:30,18,153.9375,154.25,153.7813,153.8125,22816
ZBZ16,2016-11-18 09:00,18,153.8125,153.9688,153.6875,153.7813,13263
ZBZ16,2016-11-18 09:30,18,153.7813,153.7813,153.0625,153.1563,33597
ZBZ16,2016-11-18 10:00,18,153.125,153.2188,152.625,152.875,30218
ZBZ16,2016-11-18 10:30,18,152.875,153.25,152.8438,153.25,24386
ZBZ16,2016-11-18 11:00,18,153.25,153.2813,153.0313,153.0313,10433
ZBZ16,2016-11-18 11:30,18,153.0313,153.0938,152.6875,152.75,16012
ZBZ16,2016-11-18 12:00,18,152.75,153.1563,152.6875,153.125,14467
ZBZ16,2016-11-18 12:30,18,153.0938,153.0938,152.8125,153,12480
ZBZ16,2016-11-18 13:00,18,153,153.1875,152.9063,153.1563,6494
ZBZ16,2016-11-18 13:30,18,153.125,153.1875,153.0625,153.1563,8687
ZBZ16,2016-11-18 14:00,18,153.1563,153.25,153.0938,153.1875,7486
ZBZ16,2016-11-18 14:30,18,153.1563,153.2188,153.0938,153.1875,3590
ZBZ16,2016-11-18 15:00,18,153.2188,153.2188,153.0938,153.125,2636
ZBZ16,2016-11-18 15:30,18,153.0938,153.125,152.6563,152.8438,4837
ZBZ16,2016-11-20 17:00,21,152.9063,153,152.8438,152.9375,1429
ZBZ16,2016-11-20 17:30,21,152.9063,153,152.8125,153,956
ZBZ16,2016-11-20 18:00,21,152.9688,153.25,152.9688,153.1563,2359
ZBZ16,2016-11-20 18:30,21,153.1563,153.1563,152.9063,152.9375,2019
ZBZ16,2016-11-20 19:00,21,152.9375,153.1563,152.9063,153.0938,1010
ZBZ16,2016-11-20 19:30,21,153.0938,153.25,153.0938,153.25,1557
ZBZ16,2016-11-20 20:00,21,153.2188,153.25,153.0938,153.125,664
ZBZ16,2016-11-20 20:30,21,153.125,153.1563,153.0938,153.0938,274
ZBZ16,2016-11-20 21:00,21,153.0938,153.1875,153.0938,153.125,688
ZBZ16,2016-11-20 21:30,21,153.1563,153.1875,153.0313,153.1563,992
ZBZ16,2016-11-20 22:00,21,153.1875,153.2188,153.0938,153.1563,372
ZBZ16,2016-11-20 22:30,21,153.125,153.125,153.0625,153.0938,157
ZBZ16,2016-11-20 23:00,21,153.0938,153.1875,153.0313,153.1875,842
ZBZ16,2016-11-20 23:30,21,153.125,153.2813,153.125,153.2188,794
ZBZ16,2016-11-21 00:00,21,153.2188,153.3125,153.1875,153.2188,955
ZBZ16,2016-11-21 00:30,21,153.25,153.4688,153.2188,153.2813,1472
ZBZ16,2016-11-21 01:00,21,153.25,153.2813,153.0938,153.1875,1796
ZBZ16,2016-11-21 01:30,21,153.1563,153.5625,153.1563,153.5,5047
ZBZ16,2016-11-21 02:00,21,153.5,153.5625,153.3438,153.4375,3964
ZBZ16,2016-11-21 02:30,21,153.4688,153.625,153.375,153.5938,3889
ZBZ16,2016-11-21 03:00,21,153.625,153.875,153.5625,153.5938,5924
ZBZ16,2016-11-21 03:30,21,153.5938,153.6875,153.4688,153.5313,2267
ZBZ16,2016-11-21 04:00,21,153.5313,153.5938,153.25,153.2813,2781
ZBZ16,2016-11-21 04:30,21,153.2813,153.5,153.25,153.3125,2528
ZBZ16,2016-11-21 05:00,21,153.3125,153.4063,153.2188,153.3438,1832
ZBZ16,2016-11-21 05:30,21,153.375,153.5938,153.25,153.5313,2952
ZBZ16,2016-11-21 06:00,21,153.5,153.5938,153.375,153.375,3446
ZBZ16,2016-11-21 06:30,21,153.375,153.5625,153.3125,153.4688,3872
ZBZ16,2016-11-21 07:00,21,153.4375,153.7188,153.3438,153.5625,12428
ZBZ16,2016-11-21 07:30,21,153.5938,153.75,153.4688,153.5938,10099
ZBZ16,2016-11-21 08:00,21,153.5938,153.625,153.2813,153.5,12301
ZBZ16,2016-11-21 08:30,21,153.5,153.6875,153.25,153.3438,16333
ZBZ16,2016-11-21 09:00,21,153.3438,153.6563,153.3125,153.5625,17106
ZBZ16,2016-11-21 09:30,21,153.5625,153.6875,153.3125,153.3125,19258
ZBZ16,2016-11-21 10:00,21,153.3438,153.4063,153.1875,153.2813,11937
ZBZ16,2016-11-21 10:30,21,153.2813,153.4063,153.125,153.375,10238
ZBZ16,2016-11-21 11:00,21,153.4063,153.7188,153.4063,153.625,8849
ZBZ16,2016-11-21 11:30,21,153.625,153.6563,153.4063,153.5,7620
ZBZ16,2016-11-21 12:00,21,153.5,153.5625,153.2813,153.3125,10214
ZBZ16,2016-11-21 12:30,21,153.3125,153.4375,153.2188,153.25,8197
ZBZ16,2016-11-21 13:00,21,153.25,153.4063,153.25,153.3125,5145
ZBZ16,2016-11-21 13:30,21,153.2813,153.3125,153.1563,153.1875,5578
ZBZ16,2016-11-21 14:00,21,153.1875,153.4688,153.1875,153.4063,5461
ZBZ16,2016-11-21 14:30,21,153.4063,153.4063,153.25,153.375,6529
ZBZ16,2016-11-21 15:00,21,153.375,153.7188,153.3438,153.4688,7659
ZBZ16,2016-11-21 15:30,21,153.4375,153.7188,153.4063,153.5625,3458
ZBZ16,2016-11-21 17:00,22,153.75,153.9063,153.5625,153.6875,1055
ZBZ16,2016-11-21 17:30,22,153.7188,153.9063,153.6563,153.875,1362
ZBZ16,2016-11-21 18:00,22,153.875,154,153.7813,153.9375,1941
ZBZ16,2016-11-21 18:30,22,153.9375,153.9688,153.7813,153.9688,1075
ZBZ16,2016-11-21 19:00,22,153.9375,154.125,153.9063,153.9375,2246
ZBZ16,2016-11-21 19:30,22,153.9688,154,153.8125,153.8438,1469
ZBZ16,2016-11-21 20:00,22,153.875,153.9063,153.6875,153.9063,1155
ZBZ16,2016-11-21 20:30,22,153.9375,153.9375,153.7188,153.75,568
ZBZ16,2016-11-21 21:00,22,153.75,153.75,153.5625,153.5938,1004
ZBZ16,2016-11-21 21:30,22,153.5625,153.6875,153.5,153.6563,1157
ZBZ16,2016-11-21 22:00,22,153.6563,153.6875,153.5938,153.5938,87
ZBZ16,2016-11-21 22:30,22,153.5938,153.6563,153.5,153.5938,402
ZBZ16,2016-11-21 23:00,22,153.5938,153.6875,153.5,153.5313,378
ZBZ16,2016-11-21 23:30,22,153.5313,153.6563,153.5313,153.625,531
ZBZ16,2016-11-22 00:00,22,153.625,153.625,153.5625,153.5938,307
ZBZ16,2016-11-22 00:30,22,153.5938,153.625,153.3438,153.3438,1594
ZBZ16,2016-11-22 01:00,22,153.3125,153.4375,153.25,153.3438,2077
ZBZ16,2016-11-22 01:30,22,153.3438,153.6875,153.3438,153.5938,1875
ZBZ16,2016-11-22 02:00,22,153.625,153.9375,153.5938,153.9063,3785
ZBZ16,2016-11-22 02:30,22,153.9375,154.0938,153.8125,153.9688,4867
ZBZ16,2016-11-22 03:00,22,154,154.25,153.9375,154.1875,7485
ZBZ16,2016-11-22 03:30,22,154.1875,154.1875,154,154.0938,3819
ZBZ16,2016-11-22 04:00,22,154.0625,154.0938,154,154.0313,1502
ZBZ16,2016-11-22 04:30,22,154.0313,154.1563,154.0313,154.1563,2474
ZBZ16,2016-11-22 05:00,22,154.125,154.25,154.0938,154.125,2469
ZBZ16,2016-11-22 05:30,22,154.1563,154.2813,154.1563,154.25,3159
ZBZ16,2016-11-22 06:00,22,154.25,154.2813,154.1563,154.1875,2687
ZBZ16,2016-11-22 06:30,22,154.1875,154.25,154,154.0625,5597
ZBZ16,2016-11-22 07:00,22,154.0625,154.1875,153.875,154,14095
ZBZ16,2016-11-22 07:30,22,154,154.0625,153.75,153.9063,13032
ZBZ16,2016-11-22 08:00,22,153.9063,154.0625,153.8125,153.875,13750
ZBZ16,2016-11-22 08:30,22,153.9063,154,153.5625,153.5938,22170
ZBZ16,2016-11-22 09:00,22,153.5938,153.5938,153.375,153.5,16539
ZBZ16,2016-11-22 09:30,22,153.5313,153.625,153.3438,153.375,14688
ZBZ16,2016-11-22 10:00,22,153.4063,153.5313,153.2813,153.4375,15704
ZBZ16,2016-11-22 10:30,22,153.4688,153.9063,153.4375,153.9063,21623
ZBZ16,2016-11-22 11:00,22,153.9063,154,153.7813,153.8125,20286
ZBZ16,2016-11-22 11:30,22,153.8438,153.875,153.6563,153.7188,9697
ZBZ16,2016-11-22 12:00,22,153.7188,153.8125,153.4063,153.4375,11476
ZBZ16,2016-11-22 12:30,22,153.4688,153.5,153.375,153.4688,8187
ZBZ16,2016-11-22 13:00,22,153.4375,153.5,153.375,153.4688,9396
ZBZ16,2016-11-22 13:30,22,153.4688,153.5625,153.1875,153.25,16147
ZBZ16,2016-11-22 14:00,22,153.2813,153.375,153.25,153.375,5408
ZBZ16,2016-11-22 14:30,22,153.3438,153.4375,153.3438,153.375,4217
ZBZ16,2016-11-22 15:00,22,153.3438,153.4063,153.2813,153.3438,2302
ZBZ16,2016-11-22 15:30,22,153.3438,153.4688,153.3438,153.4375,2518
ZBZ16,2016-11-22 17:00,23,153.4375,153.5,153.3438,153.4063,533
ZBZ16,2016-11-22 17:30,23,153.4375,153.4688,153.4063,153.4688,231
ZBZ16,2016-11-22 18:00,23,153.5,153.5313,153.4063,153.4063,582
ZBZ16,2016-11-22 18:30,23,153.4375,153.4688,153.4063,153.4375,187
ZBZ16,2016-11-22 19:00,23,153.4375,153.5313,153.4063,153.4688,215
ZBZ16,2016-11-22 19:30,23,153.4688,153.4688,153.4063,153.4063,107
ZBZ16,2016-11-22 20:00,23,153.4063,153.5313,153.4063,153.4688,496
ZBZ16,2016-11-22 20:30,23,153.4688,153.5313,153.4688,153.5,183
ZBZ16,2016-11-22 21:00,23,153.5,153.5313,153.4375,153.4375,356
ZBZ16,2016-11-22 21:30,23,153.4375,153.4375,153.375,153.4063,246
ZBZ16,2016-11-22 22:00,23,153.4375,153.4375,153.3438,153.3438,227
ZBZ16,2016-11-22 22:30,23,153.3438,153.4063,153.3438,153.375,178
ZBZ16,2016-11-22 23:00,23,153.375,153.4375,153.375,153.4063,186
ZBZ16,2016-11-22 23:30,23,153.4375,153.4375,153.375,153.4063,145
ZBZ16,2016-11-23 00:00,23,153.375,153.4063,153.3438,153.4063,260
ZBZ16,2016-11-23 00:30,23,153.4063,153.5,153.4063,153.4375,369
ZBZ16,2016-11-23 01:00,23,153.4375,153.4688,153.375,153.4688,1004
ZBZ16,2016-11-23 01:30,23,153.4688,153.5313,153.4063,153.4688,1704
ZBZ16,2016-11-23 02:00,23,153.4688,153.5625,153.3125,153.5313,2666
ZBZ16,2016-11-23 02:30,23,153.5313,153.6875,153.5,153.625,2522
ZBZ16,2016-11-23 03:00,23,153.6563,153.6875,153.5,153.6563,2198
ZBZ16,2016-11-23 03:30,23,153.625,153.6875,153.5938,153.5938,868
ZBZ16,2016-11-23 04:00,23,153.5938,153.625,153.4688,153.5,1510
ZBZ16,2016-11-23 04:30,23,153.5313,153.6563,153.2188,153.4375,6871
ZBZ16,2016-11-23 05:00,23,153.4375,153.4688,153.125,153.25,4599
ZBZ16,2016-11-23 05:30,23,153.25,153.4063,153.1563,153.2813,3527
ZBZ16,2016-11-23 06:00,23,153.2813,153.4063,153.1875,153.375,4264
ZBZ16,2016-11-23 06:30,23,153.4063,153.5313,153.1875,153.25,6862
ZBZ16,2016-11-23 07:00,23,153.2813,153.4063,152.9688,153.0313,14114
ZBZ16,2016-11-23 07:30,23,152.9688,153,152.6563,152.6563,30548
ZBZ16,2016-11-23 08:00,23,152.625,152.6563,151.9375,152.2188,45349
ZBZ16,2016-11-23 08:30,23,152.1875,152.3438,152,152.3125,22734
ZBZ16,2016-11-23 09:00,23,152.3125,152.375,151.8438,151.875,25202
ZBZ16,2016-11-23 09:30,23,151.8438,151.9375,151.6875,151.8438,21129
ZBZ16,2016-11-23 10:00,23,151.875,151.875,151.6563,151.6875,19708
ZBZ16,2016-11-23 10:30,23,151.6875,152.5,151.5938,152.4063,30522
ZBZ16,2016-11-23 11:00,23,152.375,152.5,152.3125,152.375,11016
ZBZ16,2016-11-23 11:30,23,152.375,152.7813,152.375,152.5625,12455
ZBZ16,2016-11-23 12:00,23,152.5625,152.9375,152.5625,152.9375,13858
ZBZ16,2016-11-23 12:30,23,152.9063,153.0938,152.625,152.6875,14860
ZBZ16,2016-11-23 13:00,23,152.6563,153.125,152.5313,152.875,21214
ZBZ16,2016-11-23 13:30,23,152.8438,152.9688,152.75,152.9063,7162
ZBZ16,2016-11-23 14:00,23,152.9375,153,152.8438,152.9375,2297
ZBZ16,2016-11-23 14:30,23,152.9375,152.9688,152.8125,152.9063,1671
ZBZ16,2016-11-23 15:00,23,152.9375,152.9688,152.8438,152.9063,889
ZBZ16,2016-11-23 15:30,23,152.9063,153,152.875,152.9688,1330
ZBZ16,2016-11-23 17:00,25,152.9375,153.0625,152.75,152.7813,656
ZBZ16,2016-11-23 17:30,25,152.7813,152.9375,152.7188,152.9375,554
ZBZ16,2016-11-23 18:00,25,152.9375,152.9688,152.8438,152.875,370
ZBZ16,2016-11-23 18:30,25,152.875,152.9375,152.8125,152.8438,461
ZBZ16,2016-11-23 19:00,25,152.8125,152.8125,152.6875,152.7188,511
ZBZ16,2016-11-23 19:30,25,152.75,152.75,152.7188,152.75,135
ZBZ16,2016-11-23 20:00,25,152.75,152.75,152.6563,152.7188,222
ZBZ16,2016-11-23 20:30,25,152.6875,152.6875,152.5,152.5,440
ZBZ16,2016-11-23 21:00,25,152.5,152.5938,152.4375,152.5625,579
ZBZ16,2016-11-23 21:30,25,152.5625,152.5625,152.4688,152.5313,285
ZBZ16,2016-11-23 22:00,25,152.5313,152.5625,152.4688,152.5313,279
ZBZ16,2016-11-23 22:30,25,152.5625,152.625,152.5313,152.5625,286
ZBZ16,2016-11-23 23:00,25,152.5625,152.625,152.5625,152.625,189
ZBZ16,2016-11-23 23:30,25,152.625,152.7813,152.5938,152.7188,362
ZBZ16,2016-11-24 00:00,25,152.75,152.7813,152.6563,152.6875,289
ZBZ16,2016-11-24 00:30,25,152.6563,152.7188,152.625,152.6875,206
ZBZ16,2016-11-24 01:00,25,152.6563,152.8438,152.6563,152.8125,743
ZBZ16,2016-11-24 01:30,25,152.8125,152.8438,152.6875,152.7813,646
ZBZ16,2016-11-24 02:00,25,152.75,152.8438,152.6875,152.8438,847
ZBZ16,2016-11-24 02:30,25,152.8125,153.0313,152.8125,152.9063,1139
ZBZ16,2016-11-24 03:00,25,152.875,153,152.8125,152.9375,714
ZBZ16,2016-11-24 03:30,25,152.9688,153,152.875,153,550
ZBZ16,2016-11-24 04:00,25,152.9688,152.9688,152.7813,152.7813,886
ZBZ16,2016-11-24 04:30,25,152.7813,152.9375,152.7813,152.7813,569
ZBZ16,2016-11-24 05:00,25,152.75,152.8125,152.7188,152.7188,490
ZBZ16,2016-11-24 05:30,25,152.75,152.7813,152.625,152.6875,907
ZBZ16,2016-11-24 06:00,25,152.7188,152.7813,152.6563,152.6875,354
ZBZ16,2016-11-24 06:30,25,152.7188,152.8125,152.6875,152.7813,445
ZBZ16,2016-11-24 07:00,25,152.7813,152.8125,152.625,152.625,1328
ZBZ16,2016-11-24 07:30,25,152.625,152.75,152.5938,152.7188,840
ZBZ16,2016-11-24 08:00,25,152.7188,152.8438,152.7188,152.8125,650
ZBZ16,2016-11-24 08:30,25,152.8125,152.875,152.75,152.7813,704
ZBZ16,2016-11-24 09:00,25,152.7813,152.875,152.75,152.8438,308
ZBZ16,2016-11-24 09:30,25,152.8125,152.875,152.7813,152.7813,394
ZBZ16,2016-11-24 10:00,25,152.75,152.75,152.5313,152.5625,1292
ZBZ16,2016-11-24 10:30,25,152.5625,152.625,152.5,152.5313,574
ZBZ16,2016-11-24 11:00,25,152.5625,152.5625,152.4375,152.4688,234
ZBZ16,2016-11-24 11:30,25,152.4375,152.5,152.375,152.4063,1053
ZBZ16,2016-11-24 17:00,25,152.4688,152.5938,152.4688,152.5625,244
ZBZ16,2016-11-24 17:30,25,152.5938,152.625,152.4688,152.5313,160
ZBZ16,2016-11-24 18:00,25,152.5313,152.6875,152.3125,152.4063,1745
ZBZ16,2016-11-24 18:30,25,152.4375,152.5625,152.1875,152.2188,3289
ZBZ16,2016-11-24 19:00,25,152.2188,152.4375,152.1563,152.3438,2164
ZBZ16,2016-11-24 19:30,25,152.3438,152.4375,152.2188,152.3438,1935
ZBZ16,2016-11-24 20:00,25,152.3438,152.3438,151.9688,152,1490
ZBZ16,2016-11-24 20:30,25,152,152.2188,152,152.0938,1073
ZBZ16,2016-11-24 21:00,25,152.0938,152.2813,152.0938,152.25,880
ZBZ16,2016-11-24 21:30,25,152.2813,152.4375,152.2188,152.4375,1154
ZBZ16,2016-11-24 22:00,25,152.4375,152.4688,152.1563,152.2813,1941
ZBZ16,2016-11-24 22:30,25,152.2813,152.375,152.25,152.3438,661
ZBZ16,2016-11-24 23:00,25,152.375,152.5,152.2813,152.3438,1192
ZBZ16,2016-11-24 23:30,25,152.3438,152.4375,152.3438,152.3438,543
ZBZ16,2016-11-25 00:00,25,152.375,152.5625,152.3438,152.4688,658
ZBZ16,2016-11-25 00:30,25,152.4688,152.6875,152.4688,152.625,906
ZBZ16,2016-11-25 01:00,25,152.625,152.9063,152.625,152.7188,3915
ZBZ16,2016-11-25 01:30,25,152.7188,152.7188,152.4688,152.5625,2268
ZBZ16,2016-11-25 02:00,25,152.5313,152.8438,152.5,152.8125,2477
ZBZ16,2016-11-25 02:30,25,152.7813,152.9375,152.6563,152.7813,3082
ZBZ16,2016-11-25 03:00,25,152.7813,152.8125,152.4063,152.5625,2896
ZBZ16,2016-11-25 03:30,25,152.5625,152.75,152.4688,152.6875,2531
ZBZ16,2016-11-25 04:00,25,152.7188,152.75,152.625,152.75,2033
ZBZ16,2016-11-25 04:30,25,152.6875,152.875,152.6563,152.8125,2835
ZBZ16,2016-11-25 05:00,25,152.8125,152.9375,152.75,152.8125,2323
ZBZ16,2016-11-25 05:30,25,152.8125,152.9063,152.6875,152.7813,1829
ZBZ16,2016-11-25 06:00,25,152.7813,152.9375,152.75,152.8438,2396
ZBZ16,2016-11-25 06:30,25,152.8438,152.8438,152.6563,152.6563,3078
ZBZ16,2016-11-25 07:00,25,152.6563,152.875,152.5625,152.8125,6532
ZBZ16,2016-11-25 07:30,25,152.8125,152.9063,152.6875,152.8125,7516
ZBZ16,2016-11-25 08:00,25,152.8125,153.3125,152.7188,153.2813,14347
ZBZ16,2016-11-25 08:30,25,153.2813,153.375,153.125,153.2188,11871
ZBZ16,2016-11-25 09:00,25,153.1875,153.25,152.9063,152.9688,7849
ZBZ16,2016-11-25 09:30,25,152.9688,153.0938,152.875,153,6152
ZBZ16,2016-11-25 10:00,25,153,153.0625,152.6563,152.6875,9016
ZBZ16,2016-11-25 10:30,25,152.6875,152.875,152.6563,152.6563,8114
ZBZ16,2016-11-25 11:00,25,152.625,152.9375,152.5,152.8125,7323
ZBZ16,2016-11-25 11:30,25,152.8125,152.9063,152.7813,152.875,3226
ZBZ16,2016-11-25 12:00,25,152.8438,153.0938,152.7813,153,2288
ZBZ16,2016-11-27 17:00,28,153.125,153.625,153.125,153.2813,3110
ZBZ16,2016-11-27 17:30,28,153.2813,153.5,153.25,153.4063,908
ZBZ16,2016-11-27 18:00,28,153.4375,153.5,153.25,153.4375,1257
ZBZ16,2016-11-27 18:30,28,153.4375,153.6563,153.4375,153.5938,1746
ZBZ16,2016-11-27 19:00,28,153.625,153.625,153.5,153.625,1570
ZBZ16,2016-11-27 19:30,28,153.5938,153.6563,153.5313,153.625,1514
ZBZ16,2016-11-27 20:00,28,153.6563,153.8125,153.5938,153.7188,2153
ZBZ16,2016-11-27 20:30,28,153.7188,153.8125,153.625,153.625,1350
ZBZ16,2016-11-27 21:00,28,153.625,153.7188,153.5625,153.5625,662
ZBZ16,2016-11-27 21:30,28,153.5625,153.6563,153.5625,153.5938,668
ZBZ16,2016-11-27 22:00,28,153.5938,153.8125,153.5313,153.75,612
ZBZ16,2016-11-27 22:30,28,153.7188,153.7813,153.6875,153.6875,447
ZBZ16,2016-11-27 23:00,28,153.6875,153.75,153.6563,153.75,465
ZBZ16,2016-11-27 23:30,28,153.75,153.75,153.5625,153.5625,1032
ZBZ16,2016-11-28 00:00,28,153.5625,153.9063,153.5625,153.875,1649
ZBZ16,2016-11-28 00:30,28,153.875,153.9063,153.75,153.7813,835
ZBZ16,2016-11-28 01:00,28,153.7813,153.7813,153.5313,153.5625,1890
ZBZ16,2016-11-28 01:30,28,153.5625,153.6563,153.3438,153.4063,2650
ZBZ16,2016-11-28 02:00,28,153.375,153.5313,153.2813,153.5313,3290
ZBZ16,2016-11-28 02:30,28,153.5313,153.6563,153.4375,153.5,2597
ZBZ16,2016-11-28 03:00,28,153.5,153.625,153.4063,153.5938,2810
ZBZ16,2016-11-28 03:30,28,153.5938,153.6875,153.5,153.5313,2518
ZBZ16,2016-11-28 04:00,28,153.5313,153.5313,153.3438,153.5313,2809
ZBZ16,2016-11-28 04:30,28,153.5,153.5938,153.4375,153.5313,2073
ZBZ16,2016-11-28 05:00,28,153.5,153.625,153.4688,153.5625,1633
ZBZ16,2016-11-28 05:30,28,153.5313,153.625,153.4688,153.5625,1320
ZBZ16,2016-11-28 06:00,28,153.5313,153.5313,153.3125,153.3438,2417
ZBZ16,2016-11-28 06:30,28,153.3125,153.4063,153.1875,153.4063,4932
ZBZ16,2016-11-28 07:00,28,153.4063,153.6875,153.375,153.5625,13960
ZBZ16,2016-11-28 07:30,28,153.5625,153.75,153.4063,153.625,9376
ZBZ16,2016-11-28 08:00,28,153.625,153.6563,153.4063,153.4688,10332
ZBZ16,2016-11-28 08:30,28,153.4688,153.5,153.3125,153.4375,12065
ZBZ16,2016-11-28 09:00,28,153.4375,153.625,153.1563,153.5625,14685
ZBZ16,2016-11-28 09:30,28,153.5625,153.7188,153.4375,153.6875,12497
ZBZ16,2016-11-28 10:00,28,153.6875,153.7813,153.625,153.6875,8964
ZBZ16,2016-11-28 10:30,28,153.6875,153.7188,153.375,153.4375,6799
ZBZ16,2016-11-28 11:00,28,153.4063,153.4375,153.3125,153.4063,7711
ZBZ16,2016-11-28 11:30,28,153.4063,153.4375,153.2813,153.4063,4636
ZBZ16,2016-11-28 12:00,28,153.4063,153.5313,153.375,153.4688,4271
ZBZ16,2016-11-28 12:30,28,153.4688,153.5938,153.4375,153.5938,2943
ZBZ16,2016-11-28 13:00,28,153.5625,153.7188,153.5625,153.7188,4766
ZBZ16,2016-11-28 13:30,28,153.6875,153.7188,153.5938,153.6875,6178
ZBZ16,2016-11-28 14:00,28,153.6875,153.6875,153.5938,153.625,3084
ZBZ16,2016-11-28 14:30,28,153.625,153.8125,153.625,153.75,5517
ZBZ16,2016-11-28 15:00,28,153.75,153.8438,153.75,153.7813,1886
ZBZ16,2016-11-28 15:30,28,153.7813,153.8438,153.75,153.7813,1000
ZBZ16,2016-11-28 17:00,29,153.75,153.8125,153.6875,153.7813,395
ZBZ16,2016-11-28 17:30,29,153.7813,153.8125,153.7813,153.7813,258
ZBZ16,2016-11-28 18:00,29,153.8125,153.8438,153.7813,153.8438,259
ZBZ16,2016-11-28 18:30,29,153.8125,153.8438,153.8125,153.8125,236
ZBZ16,2016-11-28 19:00,29,153.7813,153.7813,153.7188,153.75,305
ZBZ16,2016-11-28 19:30,29,153.7813,153.7813,153.6563,153.7188,465
ZBZ16,2016-11-28 20:00,29,153.7188,153.7188,153.5625,153.625,475
ZBZ16,2016-11-28 20:30,29,153.625,153.7188,153.625,153.7188,491
ZBZ16,2016-11-28 21:00,29,153.7188,153.75,153.6563,153.6875,474
ZBZ16,2016-11-28 21:30,29,153.6875,153.75,153.6563,153.75,407
ZBZ16,2016-11-28 22:00,29,153.7188,153.7813,153.6563,153.7813,406
ZBZ16,2016-11-28 22:30,29,153.75,153.8438,153.7188,153.75,333
ZBZ16,2016-11-28 23:00,29,153.7813,153.7813,153.7188,153.7188,151
ZBZ16,2016-11-28 23:30,29,153.7188,153.8125,153.7188,153.8125,165
ZBZ16,2016-11-29 00:00,29,153.8125,153.8125,153.75,153.7813,91
ZBZ16,2016-11-29 00:30,29,153.7813,153.8438,153.7813,153.8125,275
ZBZ16,2016-11-29 01:00,29,153.8125,153.8125,153.75,153.7813,1160
ZBZ16,2016-11-29 01:30,29,153.8125,153.8125,153.6875,153.7188,770
ZBZ16,2016-11-29 02:00,29,153.7188,153.7813,153.6563,153.6875,1333
ZBZ16,2016-11-29 02:30,29,153.6563,153.6563,153.5313,153.5625,1739
ZBZ16,2016-11-29 03:00,29,153.5625,153.625,153.5,153.5625,1810
ZBZ16,2016-11-29 03:30,29,153.5625,153.625,153.5,153.5313,1410
ZBZ16,2016-11-29 04:00,29,153.5,153.5625,153.4375,153.4375,1954
ZBZ16,2016-11-29 04:30,29,153.4375,153.5625,153.375,153.4688,1961
ZBZ16,2016-11-29 05:00,29,153.4688,153.6563,153.4375,153.5938,1200
ZBZ16,2016-11-29 05:30,29,153.625,153.7188,153.625,153.6875,966
ZBZ16,2016-11-29 06:00,29,153.6875,153.7188,153.4688,153.5,2547
ZBZ16,2016-11-29 06:30,29,153.5,153.6563,153.5,153.625,2678
ZBZ16,2016-11-29 07:00,29,153.625,153.625,153.375,153.4063,4849
ZBZ16,2016-11-29 07:30,29,153.375,153.4375,153.0938,153.2188,19224
ZBZ16,2016-11-29 08:00,29,153.1875,153.4375,153.1875,153.4375,13571
ZBZ16,2016-11-29 08:30,29,153.4063,153.5938,153.3438,153.4688,12599
ZBZ16,2016-11-29 09:00,29,153.4688,153.7188,153.4063,153.4688,11910
ZBZ16,2016-11-29 09:30,29,153.5,153.5313,153.3438,153.375,6829
ZBZ16,2016-11-29 10:00,29,153.375,153.4375,153.25,153.375,7199
ZBZ16,2016-11-29 10:30,29,153.4063,153.6875,153.3438,153.6875,6135
ZBZ16,2016-11-29 11:00,29,153.6875,153.9688,153.6875,153.9063,9136
ZBZ16,2016-11-29 11:30,29,153.9063,154,153.8125,153.8438,7381
ZBZ16,2016-11-29 12:00,29,153.8438,153.9688,153.8438,153.9375,4569
ZBZ16,2016-11-29 12:30,29,153.9375,154.0625,153.875,154.0625,7741
ZBZ16,2016-11-29 13:00,29,154.0313,154.0938,153.7188,153.875,15135
ZBZ16,2016-11-29 13:30,29,153.9063,154.1563,153.875,154.0938,7606
ZBZ16,2016-11-29 14:00,29,154.0938,154.2813,154,154.1875,8532
ZBZ16,2016-11-29 14:30,29,154.2188,154.3438,154.0625,154.0625,5100
ZBZ16,2016-11-29 15:00,29,154.0938,154.1563,154.0313,154.125,2579
ZBZ16,2016-11-29 15:30,29,154.125,154.25,154.0938,154.2188,1723
ZBZ16,2016-11-29 17:00,30,154.1875,154.2188,154.0625,154.1563,253
ZBZ16,2016-11-29 17:30,30,154.125,154.2188,154.125,154.1563,131
ZBZ16,2016-11-29 18:00,30,154.1563,154.3438,154.1563,154.2813,204
ZBZ16,2016-11-29 18:30,30,154.2813,154.2813,154.125,154.1563,60
ZBZ16,2016-11-29 19:00,30,154.1563,154.2188,154.125,154.2188,92
ZBZ16,2016-11-29 19:30,30,154.25,154.25,154.2188,154.25,58
ZBZ16,2016-11-29 20:00,30,154.25,154.25,154.1563,154.1563,70
ZBZ16,2016-11-29 20:30,30,154.1875,154.1875,154.125,154.125,16
ZBZ16,2016-11-29 21:00,30,154.1563,154.1563,154,154.0625,123
ZBZ16,2016-11-29 21:30,30,154.0625,154.0938,154.0313,154.0313,135
ZBZ16,2016-11-29 22:00,30,154.0625,154.0938,154.0313,154.0313,59
ZBZ16,2016-11-29 22:30,30,154.0313,154.0938,154,154.0938,72
ZBZ16,2016-11-29 23:00,30,154.0938,154.125,154.0938,154.125,48
ZBZ16,2016-11-29 23:30,30,154.125,154.1875,154.125,154.1875,17
ZBZ16,2016-11-30 00:00,30,154.1563,154.1563,154.0625,154.0938,14
ZBZ16,2016-11-30 00:30,30,154.125,154.1563,153.9063,153.9375,162
ZBZ16,2016-11-30 01:00,30,153.9063,153.9375,153.7813,153.8438,450
ZBZ16,2016-11-30 01:30,30,153.8125,154,153.8125,154,187
ZBZ16,2016-11-30 02:00,30,154.0313,154.0625,153.8125,153.875,366
ZBZ16,2016-11-30 02:30,30,153.875,153.9375,153.6563,153.7188,644
ZBZ16,2016-11-30 03:00,30,153.6875,153.7188,153.4688,153.5938,1053
ZBZ16,2016-11-30 03:30,30,153.5625,153.75,153.5313,153.625,1132
ZBZ16,2016-11-30 04:00,30,153.625,153.8125,153.5938,153.8125,380
ZBZ16,2016-11-30 04:30,30,153.8125,153.8125,153.5625,153.6563,1207
ZBZ16,2016-11-30 05:00,30,153.625,153.6875,153.5938,153.5938,387
ZBZ16,2016-11-30 05:30,30,153.5938,153.6563,153.4375,153.4688,269
ZBZ16,2016-11-30 06:00,30,153.4688,153.4688,153.0938,153.3438,1763
ZBZ16,2016-11-30 06:30,30,153.375,153.5,153.2188,153.4688,680
ZBZ16,2016-11-30 07:00,30,153.4063,153.4688,152.7813,152.7813,3927
ZBZ16,2016-11-30 07:30,30,152.75,152.9688,152.5,152.5,4067
ZBZ16,2016-11-30 08:00,30,152.5,152.5313,151.5,152.0313,5824
ZBZ16,2016-11-30 08:30,30,152.0313,152.25,151.7188,152,3191
ZBZ16,2016-11-30 09:00,30,152.0313,152.1563,151.875,152.0938,2556
ZBZ16,2016-11-30 09:30,30,152.0625,152.375,152.0625,152.1875,2709
ZBZ16,2016-11-30 10:00,30,152.1563,152.1875,151.5313,151.75,3573
ZBZ16,2016-11-30 10:30,30,151.7813,151.9375,151.6563,151.9063,1243
ZBZ16,2016-11-30 11:00,30,151.9063,152,151.8438,151.9375,855
ZBZ16,2016-11-30 11:30,30,151.9375,152.3125,151.9375,152.2813,1179
ZBZ16,2016-11-30 12:00,30,152.2813,152.3438,152.125,152.3125,726
ZBZ16,2016-11-30 12:30,30,152.2813,152.4375,152.2813,152.3438,967
ZBZ16,2016-11-30 13:00,30,152.3125,152.6563,152.3125,152.4688,867
ZBZ16,2016-11-30 13:30,30,152.4375,152.875,152.375,152.6563,4236
ZBZ16,2016-11-30 14:00,30,152.6563,152.8438,152.5625,152.6563,1887
ZBZ16,2016-11-30 14:30,30,152.6563,152.6875,152.1875,152.25,1629
ZBZ16,2016-11-30 15:00,30,152.25,152.4063,152.1875,152.1875,404
ZBZ16,2016-11-30 15:30,30,152.2188,152.3125,152.1875,152.3125,355
ZBZ16,2016-11-30 17:00,1,152.3438,152.3438,152.25,152.2813,47
ZBZ16,2016-11-30 17:30,1,152.25,152.2813,152.0938,152.0938,26
ZBZ16,2016-11-30 18:00,1,152.2813,152.375,152.25,152.25,49
ZBZ16,2016-11-30 18:30,1,152.25,152.25,152.125,152.2188,156
ZBZ16,2016-11-30 19:00,1,152.2188,152.2188,152.1563,152.1563,12
ZBZ16,2016-11-30 19:30,1,152.1563,152.2188,152.1563,152.2188,70
ZBZ16,2016-11-30 20:30,1,152.25,152.25,152.25,152.25,3
ZBZ16,2016-11-30 21:00,1,152.25,152.25,152.1875,152.1875,46
ZBZ16,2016-11-30 21:30,1,152.1563,152.1875,152.125,152.125,7
ZBZ16,2016-11-30 22:00,1,152.0938,152.0938,152.0938,152.0938,8
ZBZ16,2016-11-30 22:30,1,152.125,152.125,152.0313,152.125,9
ZBZ16,2016-11-30 23:00,1,152.125,152.125,152.0625,152.0625,5
ZBZ16,2016-11-30 23:30,1,152.125,152.125,152.0938,152.0938,3
ZBZ16,2016-12-01 00:00,1,152.25,152.375,152.2188,152.375,9
ZBZ16,2016-12-01 00:30,1,152.1875,152.25,152.1875,152.25,8
ZBZ16,2016-12-01 01:00,1,152.2813,152.3125,152.0938,152.125,52
ZBZ16,2016-12-01 01:30,1,152.0938,152.1563,152.0938,152.0938,90
ZBZ16,2016-12-01 02:00,1,152.0625,152.1875,151.9375,151.9375,123
ZBZ16,2016-12-01 02:30,1,151.9375,151.9688,151.5938,151.5938,166
ZBZ16,2016-12-01 03:00,1,151.5625,151.7813,151.5625,151.7188,235
ZBZ16,2016-12-01 03:30,1,151.75,151.7813,151.5938,151.6875,88
ZBZ16,2016-12-01 04:00,1,151.6875,151.8125,151.625,151.8125,294
ZBZ16,2016-12-01 04:30,1,151.8438,151.875,151.5625,151.5938,106
ZBZ16,2016-12-01 05:00,1,151.5938,151.6875,151.5625,151.6875,28
ZBZ16,2016-12-01 05:30,1,151.6563,151.6875,151.5938,151.625,71
ZBZ16,2016-12-01 06:00,1,151.5938,151.7813,151.5313,151.7188,88
ZBZ16,2016-12-01 06:30,1,151.6875,151.7188,151.4375,151.4375,118
ZBZ16,2016-12-01 07:00,1,151.4375,151.8125,151.4375,151.7188,377
ZBZ16,2016-12-01 07:30,1,151.7188,151.8438,151.5,151.6563,813
ZBZ16,2016-12-01 08:00,1,151.625,151.625,150.6563,150.6563,1058
ZBZ16,2016-12-01 08:30,1,150.6875,150.9688,150.2813,150.3438,1527
ZBZ16,2016-12-01 09:00,1,150.3438,150.8438,150.25,150.5938,1442
ZBZ16,2016-12-01 09:30,1,150.5625,150.9688,150.4063,150.9375,1003
ZBZ16,2016-12-01 10:00,1,150.9375,150.9688,150.25,150.25,942
ZBZ16,2016-12-01 10:30,1,150.25,150.5,150.1563,150.375,418
ZBZ16,2016-12-01 11:00,1,150.3438,150.3438,149.9688,150,180
ZBZ16,2016-12-01 11:30,1,150.0313,150.3438,149.75,150.2813,502
ZBZ16,2016-12-01 12:00,1,150.2188,150.625,150.2188,150.5625,458
ZBZ16,2016-12-01 12:30,1,150.6563,150.75,150.4688,150.75,320
ZBZ16,2016-12-01 13:00,1,150.75,151,150.625,151,181
ZBZ16,2016-12-01 13:30,1,150.9688,150.9688,150.7188,150.8438,264
ZBZ16,2016-12-01 14:00,1,150.8125,150.875,150.75,150.75,153
ZBZ16,2016-12-01 14:30,1,150.8125,150.9063,150.75,150.9063,36
ZBZ16,2016-12-01 15:00,1,150.875,150.9063,150.7188,150.7188,134
ZBZ16,2016-12-01 15:30,1,150.7188,150.7188,150.5938,150.6563,56
ZBZ16,2016-12-01 17:00,2,150.6875,150.6875,150.6875,150.6875,82
ZBZ16,2016-12-01 17:30,2,150.875,150.9688,150.875,150.9688,3
ZBZ16,2016-12-01 18:00,2,151.0313,151.0313,150.7813,150.875,10
ZBZ16,2016-12-01 18:30,2,150.875,150.9375,150.875,150.9375,3
ZBZ16,2016-12-01 19:00,2,150.875,150.875,150.875,150.875,10
ZBZ16,2016-12-01 19:30,2,150.8438,150.9063,150.8438,150.9063,10
ZBZ16,2016-12-01 20:30,2,150.9063,150.9063,150.875,150.875,3
ZBZ16,2016-12-01 21:00,2,150.9063,150.9063,150.8125,150.8125,5
ZBZ16,2016-12-01 21:30,2,150.9063,150.9063,150.9063,150.9063,4
ZBZ16,2016-12-01 22:00,2,150.9688,151.0313,150.9688,151.0313,13
ZBZ16,2016-12-01 22:30,2,151.0625,151.1875,151.0625,151.0625,12
ZBZ16,2016-12-01 23:00,2,151.0938,151.0938,151.0625,151.0625,3
ZBZ16,2016-12-01 23:30,2,151.0313,151.0313,151.0313,151.0313,1
ZBZ16,2016-12-02 00:00,2,151,151,151,151,2
ZBZ16,2016-12-02 00:30,2,151.0313,151.0313,151.0313,151.0313,2
ZBZ16,2016-12-02 01:00,2,151,151.0313,150.875,150.9375,17
ZBZ16,2016-12-02 01:30,2,150.9063,151.0625,150.875,151.0625,27
ZBZ16,2016-12-02 02:00,2,151.0625,151.2188,151.0313,151.0938,43
ZBZ16,2016-12-02 02:30,2,151.1563,151.1563,151.0313,151.1563,57
ZBZ16,2016-12-02 03:00,2,151.1875,151.25,151.125,151.2188,79
ZBZ16,2016-12-02 03:30,2,151.1875,151.3125,151.1875,151.25,46
ZBZ16,2016-12-02 04:00,2,151.2188,151.25,151.1563,151.25,11
ZBZ16,2016-12-02 04:30,2,151.2188,151.2188,151.1563,151.1563,235
ZBZ16,2016-12-02 05:00,2,151.1875,151.2188,151.1875,151.1875,23
ZBZ16,2016-12-02 05:30,2,151.2188,151.375,151.1563,151.3438,57
ZBZ16,2016-12-02 06:00,2,151.3125,151.4063,151.25,151.3438,92
ZBZ16,2016-12-02 06:30,2,151.3438,151.4375,151.3125,151.3125,204
ZBZ16,2016-12-02 07:00,2,151.3438,151.5,151.3438,151.375,235
ZBZ16,2016-12-02 07:30,2,151.5625,151.9063,150.9688,151.3438,1383
ZBZ16,2016-12-02 08:00,2,151.2188,151.5,151.125,151.2813,350
ZBZ16,2016-12-02 08:30,2,151.25,151.6563,151.2188,151.5313,351
ZBZ16,2016-12-02 09:00,2,151.5625,151.9375,151.5625,151.7813,519
ZBZ16,2016-12-02 09:30,2,151.75,152,151.6875,151.8125,566
ZBZ16,2016-12-02 10:00,2,151.8125,152.0938,151.8125,151.875,403
ZBZ16,2016-12-02 10:30,2,151.8438,152,151.8438,151.9688,117
ZBZ16,2016-12-02 11:00,2,151.9688,152.0313,151.9375,152.0313,186
ZBZ16,2016-12-02 11:30,2,152,152.1563,152,152.0938,48
ZBZ16,2016-12-02 12:00,2,152.0625,152.25,151.9375,152.1563,114
ZBZ16,2016-12-02 12:30,2,152.1563,152.1563,152,152.0625,52
ZBZ16,2016-12-02 13:00,2,152.0625,152.0625,151.875,151.9688,55
ZBZ16,2016-12-02 13:30,2,152,152.0625,151.7813,151.875,140
ZBZ16,2016-12-02 14:00,2,151.875,151.875,151.625,151.625,100
ZBZ16,2016-12-02 14:30,2,151.5938,151.7188,151.5,151.7188,111
ZBZ16,2016-12-02 15:00,2,151.7813,151.7813,151.5938,151.5938,33
ZBZ16,2016-12-02 15:30,2,151.8125,151.9375,151.8125,151.9063,97
ZBZ16,2016-12-04 17:00,5,152.6563,152.8438,152.6563,152.8438,12
ZBZ16,2016-12-04 17:30,5,152.4375,152.4688,152.1875,152.2813,21
ZBZ16,2016-12-04 18:00,5,152.3125,152.5938,152.2813,152.5938,28
ZBZ16,2016-12-04 18:30,5,152.4375,152.4375,152.4375,152.4375,1
ZBZ16,2016-12-04 19:00,5,152.2813,152.3438,152.2813,152.3438,3
ZBZ16,2016-12-04 19:30,5,152.3125,152.3125,152.3125,152.3125,2
ZBZ16,2016-12-04 21:30,5,152.8125,152.8125,152.8125,152.8125,2
ZBZ16,2016-12-04 22:30,5,152.7813,152.7813,152.7813,152.7813,14
ZBZ16,2016-12-04 23:30,5,152.9063,152.9063,152.9063,152.9063,1
ZBZ16,2016-12-05 00:00,5,152.9063,152.9063,152.9063,152.9063,2
ZBZ16,2016-12-05 00:30,5,152.9063,152.9375,152.875,152.875,3
ZBZ16,2016-12-05 01:00,5,152.75,152.75,152.1563,152.1875,54
ZBZ16,2016-12-05 01:30,5,152.0313,152.0938,151.8438,151.875,32
ZBZ16,2016-12-05 02:00,5,151.8125,151.8125,151.5313,151.625,55
ZBZ16,2016-12-05 02:30,5,151.6563,151.75,151.5938,151.625,104
ZBZ16,2016-12-05 03:00,5,151.6875,151.6875,151.6563,151.6563,4
ZBZ16,2016-12-05 03:30,5,151.5313,151.5313,151.5,151.5313,7
ZBZ16,2016-12-05 04:00,5,151.5,151.5313,151.4688,151.5,15
ZBZ16,2016-12-05 04:30,5,151.5938,151.5938,151.4375,151.4375,80
ZBZ16,2016-12-05 05:00,5,151.375,151.4063,151.2188,151.3125,120
ZBZ16,2016-12-05 05:30,5,151.2813,151.2813,151.1875,151.2188,51
ZBZ16,2016-12-05 06:00,5,151.25,151.2813,151.2188,151.2813,24
ZBZ16,2016-12-05 06:30,5,151.25,151.4375,151.25,151.3125,19
ZBZ16,2016-12-05 07:00,5,151.4063,151.4375,151.0313,151.0313,171
ZBZ16,2016-12-05 07:30,5,151.0938,151.3125,151,151.1875,168
ZBZ16,2016-12-05 08:00,5,151.1875,151.375,151.125,151.125,176
ZBZ16,2016-12-05 08:30,5,151.125,151.25,150.9063,150.9063,320
ZBZ16,2016-12-05 09:00,5,150.9063,150.9375,150.7188,150.9063,342
ZBZ16,2016-12-05 09:30,5,150.875,151.5313,150.875,151.4063,325
ZBZ16,2016-12-05 10:00,5,151.5,152,151.5,151.875,117
ZBZ16,2016-12-05 10:30,5,151.9063,151.9375,151.8438,151.8438,209
ZBZ16,2016-12-05 11:00,5,151.875,151.9063,151.6875,151.9063,270
ZBZ16,2016-12-05 11:30,5,151.9688,152.4688,151.9688,152.4063,254
ZBZ16,2016-12-05 12:00,5,152.4375,152.625,152.25,152.25,200
ZBZ16,2016-12-05 12:30,5,152.2188,152.2813,152.0313,152.2188,172
ZBZ16,2016-12-05 13:00,5,152.25,152.3125,152,152.0938,248
ZBZ16,2016-12-05 13:30,5,152.1875,152.1875,152.0938,152.125,33
ZBZ16,2016-12-05 14:00,5,152.125,152.125,152.0938,152.0938,7
ZBZ16,2016-12-05 14:30,5,152.1563,152.1563,151.7813,151.875,139
ZBZ16,2016-12-05 15:00,5,151.8125,151.8125,151.75,151.7813,67
ZBZ16,2016-12-05 15:30,5,151.8125,151.9688,151.8125,151.9688,34
ZBZ16,2016-12-05 17:00,6,151.9688,151.9688,151.9063,151.9063,49
ZBZ16,2016-12-05 18:00,6,151.8125,151.9688,151.8125,151.9688,2
ZBZ16,2016-12-05 19:00,6,152.1563,152.1563,152.1563,152.1563,2
ZBZ16,2016-12-05 20:00,6,152.1563,152.1563,152.1563,152.1563,2
ZBZ16,2016-12-05 23:00,6,151.9375,151.9688,151.9375,151.9688,2
ZBZ16,2016-12-05 23:30,6,151.875,151.875,151.875,151.875,2
ZBZ16,2016-12-06 00:30,6,151.9375,151.9688,151.9375,151.9688,34
ZBZ16,2016-12-06 01:30,6,152.0313,152.0313,152,152,2
ZBZ16,2016-12-06 02:00,6,152.2188,152.3438,152.0938,152.1563,18
ZBZ16,2016-12-06 02:30,6,152.2188,152.3438,152.2188,152.3125,12
ZBZ16,2016-12-06 03:00,6,152.2188,152.2188,152.2188,152.2188,2
ZBZ16,2016-12-06 03:30,6,152.3125,152.3125,152.3125,152.3125,1
ZBZ16,2016-12-06 04:00,6,152.125,152.125,152.0625,152.0625,4
ZBZ16,2016-12-06 04:30,6,152.0625,152.2188,152.0625,152.2188,6
ZBZ16,2016-12-06 05:00,6,152.25,152.25,152.0625,152.0625,12
ZBZ16,2016-12-06 05:30,6,152.0625,152.0625,151.875,151.9063,118
ZBZ16,2016-12-06 06:00,6,151.9688,151.9688,151.875,151.875,17
ZBZ16,2016-12-06 06:30,6,151.9688,151.9688,151.8125,151.8125,37
ZBZ16,2016-12-06 07:00,6,151.7813,152.0938,151.75,151.9688,65
ZBZ16,2016-12-06 07:30,6,151.9063,151.9688,151.6875,151.9688,164
ZBZ16,2016-12-06 08:00,6,151.9688,152.0625,151.9063,152,41
ZBZ16,2016-12-06 08:30,6,152,152.2188,151.9375,152.0313,72
ZBZ16,2016-12-06 09:00,6,152,152.1563,151.7813,152.1563,156
ZBZ16,2016-12-06 09:30,6,152.125,152.125,151.875,151.9063,28
ZBZ16,2016-12-06 10:00,6,151.875,152.0625,151.8438,151.8438,61
ZBZ16,2016-12-06 10:30,6,151.8438,151.9063,151.8438,151.875,5
ZBZ16,2016-12-06 11:00,6,151.7188,151.7188,151.5313,151.5625,81
ZBZ16,2016-12-06 11:30,6,151.6875,151.7188,151.6875,151.7188,3
ZBZ16,2016-12-06 12:00,6,151.625,151.625,151.625,151.625,50
ZBZ16,2016-12-06 12:30,6,151.6875,151.6875,151.6875,151.6875,3
ZBZ16,2016-12-06 13:30,6,151.75,151.8438,151.7188,151.7188,10
ZBZ16,2016-12-06 14:00,6,151.6563,151.7813,151.6563,151.7813,23
ZBZ16,2016-12-06 14:30,6,151.8125,151.8438,151.7813,151.8125,24
ZBZ16,2016-12-06 15:00,6,151.8438,151.9063,151.7813,151.9063,196
ZBZ16,2016-12-06 15:30,6,151.8125,151.9063,151.7813,151.8125,302
ZBZ16,2016-12-06 17:30,7,151.6875,151.6875,151.6875,151.6875,32
ZBZ16,2016-12-06 18:00,7,151.7188,151.7188,151.7188,151.7188,2
ZBZ16,2016-12-06 18:30,7,151.7188,151.7813,151.6563,151.6563,34
ZBZ16,2016-12-06 23:30,7,151.7188,151.7188,151.7188,151.7188,3
ZBZ16,2016-12-07 00:00,7,151.7813,151.7813,151.7813,151.7813,5
ZBZ16,2016-12-07 00:30,7,151.7813,151.7813,151.7813,151.7813,8
ZBZ16,2016-12-07 02:00,7,151.9375,152.0938,151.9375,152.0938,14
ZBZ16,2016-12-07 05:00,7,152.125,152.125,152.125,152.125,2
ZBZ16,2016-12-07 06:30,7,152.4063,152.4375,152.4063,152.4375,2
ZBZ16,2016-12-07 07:30,7,152.2813,152.2813,152.2188,152.25,21
ZBZ16,2016-12-07 08:00,7,152.1875,152.2188,152.0625,152.2188,42
ZBZ16,2016-12-07 08:30,7,152.3125,152.375,152.2813,152.3125,130
ZBZ16,2016-12-07 09:00,7,152.375,152.7188,152.375,152.6875,81
ZBZ16,2016-12-07 09:30,7,152.6563,152.6563,152.5,152.5,23
ZBZ16,2016-12-07 10:00,7,152.5313,152.5313,152.2813,152.375,32
ZBZ16,2016-12-07 10:30,7,152.2813,152.5938,152.2813,152.5938,12
ZBZ16,2016-12-07 11:00,7,152.5,152.5625,152.5,152.5625,19
ZBZ16,2016-12-07 11:30,7,152.5313,152.5313,152.5,152.5313,13
ZBZ16,2016-12-07 12:00,7,152.625,152.6875,152.5938,152.5938,9
ZBZ16,2016-12-07 13:00,7,152.625,152.6563,152.5625,152.6563,28
ZBZ16,2016-12-07 13:30,7,152.625,152.625,152.5625,152.5625,8
ZBZ16,2016-12-07 14:00,7,152.6563,152.7813,152.6563,152.75,48
ZBZ16,2016-12-07 14:30,7,152.6875,152.6875,152.5938,152.5938,18
ZBZ16,2016-12-07 15:00,7,152.5938,152.5938,152.5625,152.5625,2
ZBZ16,2016-12-07 15:30,7,152.6875,152.6875,152.6875,152.6875,32
ZBZ16,2016-12-07 19:30,8,152.4688,152.4688,152.4688,152.4688,1
ZBZ16,2016-12-07 20:30,8,152.5625,152.5625,152.5625,152.5625,34
ZBZ16,2016-12-07 23:30,8,152.5625,152.5625,152.5625,152.5625,1
ZBZ16,2016-12-08 01:00,8,152.5313,152.5313,152.5313,152.5313,101
ZBZ16,2016-12-08 02:30,8,152.4688,152.4688,152.4375,152.4375,2
ZBZ16,2016-12-08 03:00,8,152.25,152.25,152.25,152.25,10
ZBZ16,2016-12-08 03:30,8,152.1563,152.1563,151.9375,152.0313,16
ZBZ16,2016-12-08 04:00,8,152.0313,152.1875,152.0313,152.0313,78
ZBZ16,2016-12-08 05:00,8,151.9063,151.9063,151.9063,151.9063,74
ZBZ16,2016-12-08 05:30,8,151.9063,151.9063,151.8125,151.8125,2
ZBZ16,2016-12-08 06:00,8,151.875,151.875,151.8438,151.8438,20
ZBZ16,2016-12-08 06:30,8,151.9688,151.9688,150.9375,151.1563,62
ZBZ16,2016-12-08 07:00,8,151.1563,151.4375,151.1563,151.375,33
ZBZ16,2016-12-08 07:30,8,151.5625,151.5938,150.5938,151.1875,79
ZBZ16,2016-12-08 08:00,8,151.3125,151.8438,151.3125,151.5,80
ZBZ16,2016-12-08 08:30,8,151.3125,151.4375,151.0313,151.1875,52
ZBZ16,2016-12-08 09:00,8,151.0313,151.3125,151.0313,151.3125,18
ZBZ16,2016-12-08 09:30,8,151.2813,151.375,151.0938,151.0938,12
ZBZ16,2016-12-08 10:00,8,151.0938,151.2813,151.0313,151.25,34
ZBZ16,2016-12-08 10:30,8,151.25,151.25,151.0625,151.125,14
ZBZ16,2016-12-08 11:30,8,151.0938,151.125,151.0938,151.125,5
ZBZ16,2016-12-08 12:00,8,151.3125,151.3125,151.25,151.25,11
ZBZ16,2016-12-08 12:30,8,151.3438,151.3438,151.3438,151.3438,2
ZBZ16,2016-12-08 13:30,8,151.3438,151.4688,151.3438,151.4375,21
ZBZ16,2016-12-08 14:00,8,151.0938,151.2188,151.0313,151.0313,9
ZBZ16,2016-12-08 14:30,8,151.0313,151.125,151.0313,151.125,9
ZBZ16,2016-12-08 15:00,8,151.25,151.25,150.9063,150.9063,24
ZBZ16,2016-12-08 15:30,8,150.875,150.9063,150.875,150.9063,33
ZBZ16,2016-12-08 17:00,9,150.9375,150.9375,150.9375,150.9375,1
ZBZ16,2016-12-08 17:30,9,150.9063,150.9063,150.9063,150.9063,2
ZBZ16,2016-12-08 18:00,9,150.7813,150.7813,150.375,150.375,47
ZBZ16,2016-12-08 18:30,9,150.5313,150.5313,150.5313,150.5313,1
ZBZ16,2016-12-08 19:00,9,150.5313,150.5625,150.5313,150.5625,2
ZBZ16,2016-12-08 19:30,9,150.3125,150.3125,150.25,150.25,3
ZBZ16,2016-12-08 20:00,9,150.1875,150.1875,150.1875,150.1875,6
ZBZ16,2016-12-08 23:00,9,150.375,150.375,150.375,150.375,6
ZBZ16,2016-12-09 01:00,9,150.5313,150.5938,150.4688,150.5938,58
ZBZ16,2016-12-09 01:30,9,150.5313,150.5625,150.5313,150.5625,12
ZBZ16,2016-12-09 02:00,9,150.6875,150.8438,150.6875,150.8438,9
ZBZ16,2016-12-09 02:30,9,150.6875,150.6875,150.6875,150.6875,3
ZBZ16,2016-12-09 03:00,9,150.7188,150.7188,150.6875,150.6875,3
ZBZ16,2016-12-09 03:30,9,150.4688,150.4688,150.25,150.3125,13
ZBZ16,2016-12-09 04:00,9,150.1875,150.25,150.1875,150.1875,9
ZBZ16,2016-12-09 04:30,9,150.25,150.3125,150.25,150.3125,28
ZBZ16,2016-12-09 05:00,9,150.2813,150.2813,150.2813,150.2813,2
ZBZ16,2016-12-09 05:30,9,150.2188,150.2188,150.2188,150.2188,3
ZBZ16,2016-12-09 06:00,9,150.3438,150.4063,150.3125,150.3438,104
ZBZ16,2016-12-09 06:30,9,150.25,150.4688,150.25,150.4688,6
ZBZ16,2016-12-09 07:00,9,150.375,151,150.375,151,136
ZBZ16,2016-12-09 07:30,9,151.0625,151.0625,150.5625,150.5625,64
ZBZ16,2016-12-09 08:00,9,150.6563,150.8438,150.5938,150.6875,43
ZBZ16,2016-12-09 08:30,9,150.8125,150.9063,150.6563,150.6563,53
ZBZ16,2016-12-09 09:00,9,150.625,150.75,150.4063,150.4063,55
ZBZ16,2016-12-09 09:30,9,150.4063,150.4688,150.3125,150.375,17
ZBZ16,2016-12-09 10:00,9,150.3438,150.5313,150.1563,150.1563,6
ZBZ16,2016-12-09 10:30,9,150.1563,150.1563,149.8125,149.8125,55
ZBZ16,2016-12-09 11:00,9,149.6563,149.7188,149.5313,149.5313,47
ZBZ16,2016-12-09 11:30,9,149.5938,149.5938,149.5938,149.5938,1
ZBZ16,2016-12-09 12:00,9,149.7813,149.7813,149.7188,149.7188,18
ZBZ16,2016-12-09 12:30,9,149.6875,149.7813,149.6875,149.7813,4
ZBZ16,2016-12-09 13:00,9,149.7188,149.7188,149.6563,149.6563,4
ZBZ16,2016-12-09 13:30,9,149.6875,149.7813,149.6875,149.75,7
ZBZ16,2016-12-09 14:30,9,149.7813,149.7813,149.7813,149.7813,5
ZBZ16,2016-12-09 15:00,9,149.7188,149.7188,149.7188,149.7188,1
ZBZ16,2016-12-09 15:30,9,149.75,149.9063,149.75,149.9063,62
ZBZ16,2016-12-11 17:00,12,149.625,149.625,149.4375,149.4375,9
ZBZ16,2016-12-11 17:30,12,149.5313,149.5313,149.5313,149.5313,1
ZBZ16,2016-12-11 18:00,12,149.5625,149.5625,149.5625,149.5625,2
ZBZ16,2016-12-11 18:30,12,149.4063,149.4063,149.4063,149.4063,1
ZBZ16,2016-12-11 19:00,12,149.4688,149.4688,149.4688,149.4688,5
ZBZ16,2016-12-11 21:00,12,149.5,149.5,149.5,149.5,1
ZBZ16,2016-12-11 21:30,12,149.4063,149.4063,149.4063,149.4063,1
ZBZ16,2016-12-11 23:00,12,149.4375,149.4375,149.4375,149.4375,4
ZBZ16,2016-12-11 23:30,12,149.375,149.4063,149.3438,149.4063,19
ZBZ16,2016-12-12 00:00,12,149.4063,149.4063,149.4063,149.4063,4
ZBZ16,2016-12-12 00:30,12,149.2188,149.2188,149.2188,149.2188,6
ZBZ16,2016-12-12 01:00,12,149.1875,149.1875,149.0938,149.0938,12
ZBZ16,2016-12-12 01:30,12,149.0313,149.0313,148.9375,148.9375,3
ZBZ16,2016-12-12 02:00,12,148.7813,148.9375,148.7813,148.9375,7
ZBZ16,2016-12-12 02:30,12,148.8125,148.875,148.7813,148.7813,4
ZBZ16,2016-12-12 03:00,12,148.9375,149.1563,148.875,149.1563,19
ZBZ16,2016-12-12 03:30,12,149.1563,149.1563,149.125,149.125,6
ZBZ16,2016-12-12 04:00,12,149.125,149.125,149.0938,149.0938,2
ZBZ16,2016-12-12 04:30,12,148.9375,148.9375,148.9375,148.9375,1
ZBZ16,2016-12-12 05:00,12,148.9688,149.0625,148.9688,149.0625,14
ZBZ16,2016-12-12 05:30,12,149.0938,149.0938,148.875,148.875,6
ZBZ16,2016-12-12 06:00,12,148.9688,149.1563,148.9688,149.125,13
ZBZ16,2016-12-12 06:30,12,149.0938,149.1563,148.9688,148.9688,9
ZBZ16,2016-12-12 07:00,12,149.1563,149.6563,149.0938,149.6563,61
ZBZ16,2016-12-12 07:30,12,149.5313,149.5938,149.4375,149.5,29
ZBZ16,2016-12-12 08:30,12,149.4688,149.4688,149.1875,149.1875,11
ZBZ16,2016-12-12 09:00,12,149.4063,149.5625,149.4063,149.5625,26
ZBZ16,2016-12-12 10:00,12,149.5,149.5,149.5,149.5,2
ZBZ16,2016-12-12 10:30,12,149.6563,149.6563,149.6563,149.6563,1
ZBZ16,2016-12-12 11:30,12,149.7813,149.875,149.7813,149.875,48
ZBZ16,2016-12-12 12:00,12,149.7188,149.7188,149.7188,149.7188,11
ZBZ16,2016-12-12 12:30,12,149.8438,149.8438,149.8438,149.8438,5
ZBZ16,2016-12-12 13:30,12,149.75,149.75,149.75,149.75,5
ZBZ16,2016-12-12 14:00,12,149.8438,149.8438,149.8438,149.8438,1
ZBZ16,2016-12-12 15:30,12,150.0938,150.0938,150.0938,150.0938,30
ZBZ16,2016-12-12 17:00,13,150.1875,150.5313,150.1875,150.5313,9
ZBZ16,2016-12-12 22:00,13,150.3438,150.3438,150.3125,150.3125,2
ZBZ16,2016-12-12 23:00,13,150.1875,150.1875,150.1875,150.1875,2
ZBZ16,2016-12-13 00:00,13,150.0313,150.0313,150.0313,150.0313,1
ZBZ16,2016-12-13 01:00,13,150.0625,150.0625,150.0625,150.0625,1
ZBZ16,2016-12-13 02:00,13,150.4063,150.4063,150.4063,150.4063,2
ZBZ16,2016-12-13 03:00,13,150.4375,150.4375,150.4375,150.4375,1
ZBZ16,2016-12-13 04:00,13,150.5625,150.5625,150.5625,150.5625,10
ZBZ16,2016-12-13 06:00,13,150.5938,150.625,150.5938,150.625,4
ZBZ16,2016-12-13 06:30,13,150.6563,150.6563,150.625,150.625,21
ZBZ16,2016-12-13 07:00,13,150.7188,150.9688,150.7188,150.9688,69
ZBZ16,2016-12-13 07:30,13,150.9688,151.0938,150.8438,150.8438,31
ZBZ16,2016-12-13 08:00,13,150.8125,150.8438,150.7813,150.8438,60
ZBZ16,2016-12-13 08:30,13,150.7813,150.8438,150.6563,150.6563,18
ZBZ16,2016-12-13 09:00,13,150.5,150.5,150.3125,150.3125,19
ZBZ16,2016-12-13 09:30,13,150.4063,150.4688,150.4063,150.4063,123
ZBZ16,2016-12-13 10:30,13,150.2813,150.2813,150.125,150.125,13
ZBZ16,2016-12-13 11:00,13,150,150,150,150,2
ZBZ16,2016-12-13 12:00,13,150.2813,150.4688,150.2188,150.25,15
ZBZ16,2016-12-13 12:30,13,150.25,150.25,150.0938,150.0938,3
ZBZ16,2016-12-13 13:00,13,150.1875,150.1875,150.1875,150.1875,1
ZBZ16,2016-12-13 13:30,13,150.25,150.375,150.125,150.2188,71
ZBZ16,2016-12-13 14:00,13,150.2813,150.3125,150.2813,150.3125,8
ZBZ16,2016-12-13 14:30,13,150.3438,150.4063,150.3438,150.4063,2
ZBZ16,2016-12-13 15:00,13,150.4063,150.4063,150.4063,150.4063,1
ZBZ16,2016-12-13 15:30,13,150.5,150.5,150.5,150.5,40
ZBZ16,2016-12-14 02:00,14,151.0313,151.0313,151.0313,151.0313,10
ZBZ16,2016-12-14 02:30,14,151,151.0313,151,151.0313,22
ZBZ16,2016-12-14 04:30,14,150.9688,150.9688,150.9688,150.9688,2
ZBZ16,2016-12-14 05:00,14,151.1563,151.1563,151.1563,151.1563,10
ZBZ16,2016-12-14 05:30,14,151.0313,151.0313,151.0313,151.0313,2
ZBZ16,2016-12-14 06:00,14,150.9688,150.9688,150.9688,150.9688,2
ZBZ16,2016-12-14 07:30,14,151.2188,151.2188,151.1875,151.1875,6
ZBZ16,2016-12-14 08:00,14,151.3438,151.4375,151.3125,151.4375,17
ZBZ16,2016-12-14 08:30,14,151.3125,151.3125,151.2813,151.2813,115
ZBZ16,2016-12-14 09:00,14,151.3438,151.3438,151.2813,151.2813,3
ZBZ16,2016-12-14 09:30,14,151.3438,151.4375,151.3438,151.3438,3
ZBZ16,2016-12-14 10:30,14,151.3125,151.3125,151.3125,151.3125,1
ZBZ16,2016-12-14 11:30,14,151.3438,151.3438,151.3438,151.3438,10
ZBZ16,2016-12-14 12:00,14,151.125,151.125,151.0313,151.0313,52
ZBZ16,2016-12-14 12:30,14,151.0625,151.0625,151.0625,151.0625,5
ZBZ16,2016-12-14 13:00,14,150.9688,151,150.75,150.75,39
ZBZ16,2016-12-14 13:30,14,150.3438,150.4688,150.0938,150.0938,27
ZBZ16,2016-12-14 14:00,14,150,150.2813,150,150.0313,29
ZBZ16,2016-12-14 14:30,14,149.9375,149.9375,149.6875,149.6875,50
ZBZ16,2016-12-14 15:00,14,149.0938,149.1563,149.0938,149.1563,23
ZBZ16,2016-12-14 17:00,15,149.25,149.25,149.1875,149.25,21
ZBZ16,2016-12-14 18:30,15,149.1563,149.1563,149.1563,149.1563,3
ZBZ16,2016-12-14 20:30,15,149.4063,149.4063,149.4063,149.4063,12
ZBZ16,2016-12-14 21:30,15,149.4063,149.4063,149.4063,149.4063,2
ZBZ16,2016-12-15 01:30,15,149,149,149,149,1
ZBZ16,2016-12-15 03:00,15,149.0313,149.0313,148.9688,148.9688,2
ZBZ16,2016-12-15 04:00,15,149.0313,149.0313,149.0313,149.0313,1
ZBZ16,2016-12-15 06:30,15,149.0938,149.0938,149,149,3
ZBZ16,2016-12-15 07:00,15,148.9063,149.2188,148.9063,149.0938,81
ZBZ16,2016-12-15 07:30,15,149.0313,149.1875,149.0313,149.1875,6
ZBZ16,2016-12-15 08:00,15,149.6875,149.7813,149.5625,149.5938,36
ZBZ16,2016-12-15 08:30,15,149.7188,149.7188,149.7188,149.7188,10
ZBZ16,2016-12-15 09:00,15,149.7813,149.7813,149.7813,149.7813,1
ZBZ16,2016-12-15 09:30,15,149.8125,149.875,149.2813,149.2813,23
ZBZ16,2016-12-15 10:00,15,149.2813,149.2813,149.2813,149.2813,2
ZBZ16,2016-12-15 10:30,15,149.4688,149.4688,149.4688,149.4688,65
ZBZ16,2016-12-15 11:30,15,150,150.0625,150,150.0625,58
ZBZ16,2016-12-15 12:00,15,149.9375,150.0313,149.9375,150.0313,115
ZBZ16,2016-12-15 14:30,15,149.3125,149.3438,149.1875,149.3438,163
ZBZ16,2016-12-16 03:30,16,150.5,150.5,150.5,150.5,1
ZBZ16,2016-12-16 05:30,16,150.5,150.5,150.5,150.5,1
ZBZ16,2016-12-16 06:00,16,150.4688,150.4688,150.1563,150.1563,8
ZBZ16,2016-12-16 06:30,16,150.0938,150.0938,150.0938,150.0938,1
ZBZ16,2016-12-16 07:00,16,149.9375,149.9375,149.9375,149.9375,1
ZBZ16,2016-12-16 08:00,16,149.8438,149.8438,149.5313,149.5313,2
ZBZ16,2016-12-16 08:30,16,149.6563,149.6563,149.25,149.25,12
ZBZ16,2016-12-16 09:30,16,149.1875,149.1875,148.8125,148.8125,24
ZBZ16,2016-12-16 10:00,16,149.25,149.3125,149.25,149.3125,5
ZBZ16,2016-12-16 12:30,16,149.5625,149.5625,149.5625,149.5625,4
ZBZ16,2016-12-16 13:00,16,149.4063,149.4063,149.4063,149.4063,6
ZBZ16,2016-12-16 13:30,16,149.0938,149.0938,149.0938,149.0938,8
ZBZ16,2016-12-16 14:30,16,149,149,149,149,1
ZBZ16,2016-12-18 17:00,19,149.0938,149.0938,149.0938,149.0938,3
ZBZ16,2016-12-18 19:30,19,149.5,149.5,149.375,149.375,2
ZBZ16,2016-12-18 22:00,19,149.0938,149.0938,149.0938,149.0938,10
ZBZ16,2016-12-19 02:30,19,149.125,149.125,149.0938,149.0938,2
ZBZ16,2016-12-19 07:00,19,149.625,149.625,149.625,149.625,1
ZBZ16,2016-12-19 07:30,19,149.8438,149.8438,149.8438,149.8438,2
ZBZ16,2016-12-19 08:30,19,150.0625,150.0625,150.0625,150.0625,3
ZBZ16,2016-12-19 10:00,19,149.9375,150.125,149.9375,150.125,8
ZBZ16,2016-12-19 10:30,19,150.1563,150.3438,150.1563,150.3438,19
ZBZ16,2016-12-19 11:00,19,150.4063,150.4063,150.4063,150.4063,1
ZBZ16,2016-12-19 11:30,19,150.375,150.375,150.3438,150.3438,2
ZBZ16,2016-12-19 12:30,19,150.125,150.375,150.0625,150.375,22
ZBZ16,2016-12-19 15:30,19,150.25,150.25,150.25,150.25,1
ZBZ16,2016-12-19 20:00,20,150.0938,150.0938,150.0938,150.0938,1
ZBZ16,2016-12-19 22:30,20,150.0313,150.0313,150.0313,150.0313,1
ZBZ16,2016-12-20 07:00,20,149.75,149.75,149.75,149.75,1
ZBZ16,2016-12-20 10:00,20,149.5625,149.5625,149.5625,149.5625,4
ZBZ16,2016-12-20 12:00,20,149.875,149.875,149.875,149.875,2