ZBZ15,2015-05-27 13:30,27,153,153,153,153,5
ZBZ15,2015-06-03 01:30,3,150.3125,150.3125,150.3125,150.3125,5
ZBZ15,2015-06-05 07:00,5,148.5313,148.5313,148.5313,148.5313,1
ZBZ15,2015-06-09 08:30,9,147.7188,147.7188,147.7188,147.7188,2
ZBZ15,2015-06-10 07:30,10,146.625,146.625,146.625,146.625,1
ZBZ15,2015-06-10 09:30,10,146.625,146.625,146.5,146.5,2
ZBZ15,2015-06-11 12:00,11,148.1563,148.1563,148.1563,148.1563,1
ZBZ15,2015-06-11 23:30,12,149.3125,149.3125,149.3125,149.3125,1
ZBZ15,2015-06-12 12:30,12,149.3125,149.3125,149.3125,149.3125,1
ZBZ15,2015-06-15 08:30,15,149.9688,149.9688,149.9688,149.9688,2
ZBZ15,2015-06-16 02:30,16,149.875,150,149.875,150,2
ZBZ15,2015-06-17 13:00,17,149.4063,149.4063,149.4063,149.4063,1
ZBZ15,2015-06-19 11:30,19,150.5938,150.5938,150.5938,150.5938,5
ZBZ15,2015-06-23 08:00,23,147,147,147,147,1
ZBZ15,2015-06-25 09:00,25,148.0313,148.0313,148.0313,148.0313,5
ZBZ15,2015-06-25 09:30,25,148.0313,148.0313,148.0313,148.0313,30
ZBZ15,2015-06-26 11:00,26,146.5938,146.5938,146.5938,146.5938,2
ZBZ15,2015-06-26 12:00,26,146.3125,146.3125,146.3125,146.3125,1
ZBZ15,2015-06-26 12:30,26,146.3125,146.3125,146.3125,146.3125,1
ZBZ15,2015-06-26 13:30,26,146,146,145.9375,145.9375,5
ZBZ15,2015-06-28 17:00,29,147.2813,148.9063,147.2813,148.9063,2
ZBZ15,2015-06-28 21:00,29,149.25,149.25,149.25,149.25,1
ZBZ15,2015-06-29 13:30,29,149.5,149.5,149.5,149.5,1
ZBZ15,2015-06-30 00:00,30,149.5313,149.5313,149.5313,149.5313,1
ZBZ15,2015-06-30 01:00,30,149.4688,149.5,149.4688,149.5,2
ZBZ15,2015-06-30 02:00,30,149.75,149.75,149.75,149.75,1
ZBZ15,2015-06-30 05:30,30,149.25,149.25,149.25,149.25,10
ZBZ15,2015-06-30 06:00,30,149.25,149.25,149.25,149.25,25
ZBZ15,2015-06-30 08:00,30,148.5,148.5,148.5,148.5,1
ZBZ15,2015-06-30 09:00,30,149.4063,149.4063,149.4063,149.4063,1
ZBZ15,2015-06-30 11:00,30,149.5938,149.5938,149.4063,149.4063,3
ZBZ15,2015-06-30 11:30,30,149.5625,149.7813,149.5625,149.7813,2
ZBZ15,2015-06-30 14:00,30,148.625,148.625,148.625,148.625,2
ZBZ15,2015-06-30 15:00,30,149.1875,149.1875,149.1875,149.1875,1
ZBZ15,2015-07-01 04:00,1,148.4063,148.4063,148.4063,148.4063,2
ZBZ15,2015-07-01 06:00,1,147.8438,147.8438,147.8438,147.8438,1
ZBZ15,2015-07-01 07:00,1,148,148,147.5,147.5,50
ZBZ15,2015-07-01 07:30,1,147.4375,147.4375,147.4375,147.4375,1
ZBZ15,2015-07-02 04:30,2,146.6563,146.6563,146.6563,146.6563,1
ZBZ15,2015-07-02 08:30,2,147.9375,147.9375,147.9375,147.9375,1
ZBZ15,2015-07-02 11:00,2,148,148,148,148,1
ZBZ15,2015-07-02 13:30,2,148,148,148,148,1
ZBZ15,2015-07-05 17:00,6,150.0625,150.1875,150.0625,150.1875,5
ZBZ15,2015-07-06 01:00,6,150,150,149.75,149.75,3
ZBZ15,2015-07-06 07:30,6,149.75,149.75,149.625,149.625,3
ZBZ15,2015-07-06 08:30,6,149.7188,149.7188,149.7188,149.7188,1
ZBZ15,2015-07-06 13:30,6,150.2813,150.5,150.2813,150.5,6
ZBZ15,2015-07-06 14:00,6,150.2188,150.2188,150.2188,150.2188,50
ZBZ15,2015-07-07 04:30,7,150.75,150.75,150.75,150.75,1
ZBZ15,2015-07-07 05:00,7,150.75,150.75,150.75,150.75,4
ZBZ15,2015-07-07 05:30,7,151,151,151,151,5
ZBZ15,2015-07-07 06:00,7,151.125,151.125,151.125,151.125,1
ZBZ15,2015-07-07 06:30,7,151.6563,151.6563,151.5625,151.5625,39
ZBZ15,2015-07-07 08:30,7,152.2188,152.3125,152.0625,152.0625,35
ZBZ15,2015-07-07 09:00,7,152.3125,152.5938,152.3125,152.5938,14
ZBZ15,2015-07-07 10:00,7,152.625,152.625,152.625,152.625,36
ZBZ15,2015-07-07 10:30,7,152.2813,152.2813,152.2813,152.2813,1
ZBZ15,2015-07-07 11:00,7,152.375,152.375,152.375,152.375,1
ZBZ15,2015-07-07 12:30,7,151.9688,151.9688,151.9688,151.9688,1
ZBZ15,2015-07-07 13:00,7,152.375,152.375,152.375,152.375,1
ZBZ15,2015-07-07 13:30,7,152.0625,152.0625,152.0625,152.0625,1
ZBZ15,2015-07-07 14:00,7,151.875,151.875,151.875,151.875,1
ZBZ15,2015-07-07 15:00,7,151.375,151.375,151.375,151.375,1
ZBZ15,2015-07-07 20:00,8,152,152,152,152,1
ZBZ15,2015-07-07 22:30,8,152.375,152.375,152.375,152.375,12
ZBZ15,2015-07-08 01:00,8,152.5,152.5,152.5,152.5,1
ZBZ15,2015-07-08 01:30,8,152.625,152.6875,152.625,152.6875,2
ZBZ15,2015-07-08 02:30,8,152.8125,153,152.4688,152.4688,16
ZBZ15,2015-07-08 03:00,8,152.375,152.375,152.375,152.375,1
ZBZ15,2015-07-08 05:00,8,152.7813,152.7813,152.7813,152.7813,4
ZBZ15,2015-07-08 05:30,8,152.7813,152.7813,152.7188,152.7813,33
ZBZ15,2015-07-08 06:00,8,152.4688,152.4688,152.4063,152.4375,50
ZBZ15,2015-07-08 06:30,8,152.25,152.25,152.25,152.25,35
ZBZ15,2015-07-08 07:00,8,151.875,151.875,151.875,151.875,1
ZBZ15,2015-07-08 07:30,8,151.8125,151.8125,151.8125,151.8125,1
ZBZ15,2015-07-08 09:30,8,151.9375,151.9375,151.9375,151.9375,1
ZBZ15,2015-07-08 11:30,8,152.0313,152.5,152,152.5,33
ZBZ15,2015-07-08 12:00,8,152.5938,152.5938,152.5938,152.5938,1
ZBZ15,2015-07-08 13:00,8,152.5,152.5,152.5,152.5,4
ZBZ15,2015-07-08 14:00,8,152.5,152.5,152.5,152.5,1
ZBZ15,2015-07-08 19:30,9,153,153,153,153,1
ZBZ15,2015-07-08 22:30,9,152.1563,152.1563,152.1563,152.1563,1
ZBZ15,2015-07-09 00:00,9,151.9688,151.9688,151.9688,151.9688,1
ZBZ15,2015-07-09 00:30,9,151.9063,151.9063,151.9063,151.9063,1
ZBZ15,2015-07-09 06:30,9,151.5938,151.5938,151.4063,151.4063,37
ZBZ15,2015-07-09 07:30,9,151.3125,151.3125,151,151,32
ZBZ15,2015-07-09 08:00,9,151.0938,151.0938,151,151.0313,6
ZBZ15,2015-07-09 08:30,9,151,151.0625,151,151.0625,7
ZBZ15,2015-07-09 09:00,9,151.1563,151.1875,151.1563,151.1563,6
ZBZ15,2015-07-09 10:00,9,150.8438,150.875,150.8438,150.875,2
ZBZ15,2015-07-09 11:00,9,151.0313,151.0313,151.0313,151.0313,1
ZBZ15,2015-07-09 12:00,9,150.625,150.625,150.4688,150.5313,16
ZBZ15,2015-07-09 12:30,9,150.2188,150.2188,150.2188,150.2188,10
ZBZ15,2015-07-09 13:00,9,150.3125,150.3125,150.3125,150.3125,1
ZBZ15,2015-07-09 17:00,10,149.625,149.625,149.5,149.5,7
ZBZ15,2015-07-09 21:00,10,149.1563,149.1563,149.1563,149.1563,1
ZBZ15,2015-07-10 02:00,10,149.3125,149.3125,149.25,149.25,50
ZBZ15,2015-07-10 05:00,10,149,149,149,149,1
ZBZ15,2015-07-10 06:00,10,148.8438,148.8438,148.8438,148.8438,10
ZBZ15,2015-07-10 07:00,10,148.9375,148.9375,148.9375,148.9375,10
ZBZ15,2015-07-10 08:00,10,148.2813,148.2813,148.1563,148.1563,2
ZBZ15,2015-07-10 08:30,10,148,148.3438,148,148.3438,3
ZBZ15,2015-07-10 09:00,10,148.1563,148.2188,148.1563,148.2188,3
ZBZ15,2015-07-10 10:00,10,148.375,148.375,148.375,148.375,1
ZBZ15,2015-07-10 10:30,10,148.4375,148.5313,148.4375,148.5313,3
ZBZ15,2015-07-10 11:00,10,148.375,148.375,148.375,148.375,1
ZBZ15,2015-07-10 12:00,10,148.2188,148.2188,148.2188,148.2188,1
ZBZ15,2015-07-10 13:30,10,147.7813,147.7813,147.7813,147.7813,2
ZBZ15,2015-07-12 23:30,13,148.4375,148.4375,148.4375,148.4375,1
ZBZ15,2015-07-13 00:00,13,148.75,148.75,148.75,148.75,1
ZBZ15,2015-07-13 01:30,13,148.3438,148.3438,148.3438,148.3438,8
ZBZ15,2015-07-13 09:00,13,147.4063,147.4063,147.4063,147.4063,10
ZBZ15,2015-07-13 10:30,13,147.8125,147.8125,147.8125,147.8125,1
ZBZ15,2015-07-13 11:00,13,147.9063,147.9063,147.9063,147.9063,1
ZBZ15,2015-07-14 03:00,14,148,148.0313,148,148.0313,6
ZBZ15,2015-07-14 07:30,14,148.0313,148.0313,148.0313,148.0313,1
ZBZ15,2015-07-14 09:00,14,147.7188,147.7188,147.7188,147.7188,1
ZBZ15,2015-07-14 09:30,14,147.6563,147.6563,147.6563,147.6563,10
ZBZ15,2015-07-15 08:00,15,147.8438,147.8438,147.5938,147.8438,4
ZBZ15,2015-07-15 09:30,15,148.0625,148.0938,148.0625,148.0938,2
ZBZ15,2015-07-15 10:00,15,148.25,148.25,148.25,148.25,2
ZBZ15,2015-07-15 10:30,15,148.625,148.625,148.625,148.625,3
ZBZ15,2015-07-15 11:00,15,148.6875,148.8125,148.6875,148.8125,3
ZBZ15,2015-07-15 11:30,15,149.25,149.25,149.25,149.25,1
ZBZ15,2015-07-15 12:30,15,149.2188,149.2188,149.2188,149.2188,1
ZBZ15,2015-07-15 13:30,15,149.5,149.5,149.5,149.5,2
ZBZ15,2015-07-16 05:30,16,148.7188,148.7188,148.7188,148.7188,1
ZBZ15,2015-07-16 07:00,16,148.875,149.0938,148.875,149.0313,15
ZBZ15,2015-07-16 07:30,16,148.9063,148.9063,148.625,148.625,2
ZBZ15,2015-07-16 08:30,16,149.0625,149.0938,149.0625,149.0938,11
ZBZ15,2015-07-16 09:00,16,149.5,149.5,149.5,149.5,11
ZBZ15,2015-07-16 09:30,16,149.4063,149.6563,149.3125,149.6563,73
ZBZ15,2015-07-16 10:30,16,149.6875,149.7813,149.6875,149.7813,12
ZBZ15,2015-07-16 11:00,16,150,150.0938,150,150.0625,9
ZBZ15,2015-07-16 12:00,16,149.9375,149.9375,149.8125,149.8125,12
ZBZ15,2015-07-17 01:00,17,150.2813,150.2813,150.2813,150.2813,1
ZBZ15,2015-07-17 01:30,17,150.5,150.5,150.5,150.5,1
ZBZ15,2015-07-17 02:00,17,150.5,150.5,150.5,150.5,4
ZBZ15,2015-07-17 05:00,17,150.5625,150.5625,150.5625,150.5625,1
ZBZ15,2015-07-17 05:30,17,150.4375,150.4375,150.4375,150.4375,2
ZBZ15,2015-07-17 06:30,17,150.2813,150.2813,150.2813,150.2813,1
ZBZ15,2015-07-17 07:30,17,150.125,150.125,150.125,150.125,1
ZBZ15,2015-07-17 08:00,17,150.625,150.625,150.625,150.625,1
ZBZ15,2015-07-17 09:00,17,150.8438,150.8438,150.8438,150.8438,5
ZBZ15,2015-07-17 09:30,17,150.6563,150.6563,150.6563,150.6563,1
ZBZ15,2015-07-17 15:30,17,150.5625,150.5625,150.5625,150.5625,1
ZBZ15,2015-07-20 01:30,20,150.5625,150.5625,150.5625,150.5625,1
ZBZ15,2015-07-20 06:00,20,150.7813,150.7813,150.7813,150.7813,1
ZBZ15,2015-07-20 07:30,20,150,150,149.9688,149.9688,15
ZBZ15,2015-07-20 08:00,20,150.2813,150.2813,150.2813,150.2813,1
ZBZ15,2015-07-20 09:00,20,150.5313,150.6563,150.5313,150.6563,7
ZBZ15,2015-07-20 11:30,20,150.4063,150.4063,150.4063,150.4063,5
ZBZ15,2015-07-20 12:30,20,150.25,150.25,150.25,150.25,1
ZBZ15,2015-07-20 13:00,20,150.3125,150.3125,150.3125,150.3125,1
ZBZ15,2015-07-20 15:30,20,150.3438,150.3438,150.3438,150.3438,1
ZBZ15,2015-07-21 03:00,21,150.5938,150.5938,150.5938,150.5938,1
ZBZ15,2015-07-21 04:30,21,150.3438,150.3438,150.3438,150.3438,1
ZBZ15,2015-07-21 05:30,21,150.1875,150.1875,150.1875,150.1875,2
ZBZ15,2015-07-21 06:30,21,149.8438,149.8438,149.8438,149.8438,1
ZBZ15,2015-07-21 07:30,21,149.625,149.8125,149.625,149.8125,8
ZBZ15,2015-07-21 08:00,21,149.625,149.625,149.625,149.625,1
ZBZ15,2015-07-21 10:00,21,150.4688,150.4688,150.4063,150.4063,26
ZBZ15,2015-07-21 11:00,21,150.5938,150.6563,150.5625,150.625,5
ZBZ15,2015-07-21 12:00,21,150.7813,150.7813,150.7813,150.7813,1
ZBZ15,2015-07-21 12:30,21,150.8125,150.8125,150.8125,150.8125,1
ZBZ15,2015-07-21 15:30,21,151,151.0938,151,151.0938,2
ZBZ15,2015-07-22 02:00,22,151.125,151.125,151.125,151.125,1
ZBZ15,2015-07-22 02:30,22,151.0938,151.0938,151.0938,151.0938,1
ZBZ15,2015-07-22 04:00,22,151.0625,151.0625,151.0625,151.0625,1
ZBZ15,2015-07-22 06:00,22,151.3125,151.3125,151.3125,151.3125,2
ZBZ15,2015-07-22 07:30,22,151.5625,151.5625,151.5625,151.5625,1
ZBZ15,2015-07-22 08:00,22,151.5313,151.5313,151.2813,151.2813,3
ZBZ15,2015-07-22 09:00,22,151.2813,151.2813,151.2813,151.2813,1
ZBZ15,2015-07-22 09:30,22,151.7813,151.9063,151.75,151.9063,10
ZBZ15,2015-07-22 10:00,22,152,152,151.8438,151.8438,4
ZBZ15,2015-07-22 10:30,22,152,152,152,152,1
ZBZ15,2015-07-22 12:30,22,151.6563,151.6563,151.6563,151.6563,1
ZBZ15,2015-07-22 13:00,22,151.75,151.75,151.75,151.75,2
ZBZ15,2015-07-22 14:00,22,151.7188,151.7188,151.7188,151.7188,1
ZBZ15,2015-07-22 15:30,22,151.625,151.625,151.625,151.625,1
ZBZ15,2015-07-22 18:30,23,151.6875,151.6875,151.6875,151.6875,2
ZBZ15,2015-07-23 01:00,23,151.8438,151.8438,151.8438,151.8438,1
ZBZ15,2015-07-23 02:00,23,151.9375,151.9375,151.9375,151.9375,10
ZBZ15,2015-07-23 09:30,23,151.8438,151.8438,151.7813,151.7813,2
ZBZ15,2015-07-23 10:30,23,152.0313,152.1563,152.0313,152.1563,3
ZBZ15,2015-07-23 11:30,23,152.4375,152.4375,152.4375,152.4375,1
ZBZ15,2015-07-23 12:00,23,152.25,152.5,152.25,152.5,13
ZBZ15,2015-07-23 13:30,23,153,153.0625,153,153.0625,5
ZBZ15,2015-07-23 14:00,23,153.0625,153.1563,153.0625,153.0938,8
ZBZ15,2015-07-23 14:30,23,153.0938,153.1875,153.0938,153.1875,5
ZBZ15,2015-07-23 15:00,23,153.0625,153.0625,153.0625,153.0625,6
ZBZ15,2015-07-23 15:30,23,153.2188,153.2188,153.2188,153.2188,1
ZBZ15,2015-07-23 20:30,24,153.3125,153.3125,153.3125,153.3125,1
ZBZ15,2015-07-24 00:00,24,153.2813,153.3125,153.2813,153.3125,5
ZBZ15,2015-07-24 01:00,24,153.25,153.25,153.25,153.25,1
ZBZ15,2015-07-24 03:30,24,153.125,153.125,153.125,153.125,1
ZBZ15,2015-07-24 05:30,24,153.2813,153.2813,153.1563,153.1563,84
ZBZ15,2015-07-24 06:30,24,153.1563,153.1563,153.1563,153.1563,2
ZBZ15,2015-07-24 07:00,24,153.2188,153.25,153.1875,153.1875,6
ZBZ15,2015-07-24 07:30,24,153.4063,153.5625,153.4063,153.5625,2
ZBZ15,2015-07-24 08:00,24,153.4375,153.5938,153.4375,153.5938,5
ZBZ15,2015-07-24 08:30,24,153.4688,153.4688,153.3125,153.3125,4
ZBZ15,2015-07-24 09:00,24,153.4063,153.4375,153.25,153.3438,5
ZBZ15,2015-07-24 09:30,24,153.375,153.375,153.375,153.375,1
ZBZ15,2015-07-24 10:00,24,153,153,152.9375,152.9375,2
ZBZ15,2015-07-24 10:30,24,153.1875,153.1875,153.1875,153.1875,3
ZBZ15,2015-07-24 11:00,24,153.1875,153.2813,153.0625,153.2813,4
ZBZ15,2015-07-24 12:00,24,153.4688,153.4688,153.4688,153.4688,11
ZBZ15,2015-07-24 12:30,24,153.4688,153.4688,153.4375,153.4375,3
ZBZ15,2015-07-24 13:00,24,153.3125,153.3125,153.3125,153.3125,32
ZBZ15,2015-07-24 13:30,24,153.2813,153.2813,153.1875,153.1875,128
ZBZ15,2015-07-24 14:30,24,153.2813,153.4063,153.2813,153.2813,143
ZBZ15,2015-07-26 17:00,27,153.25,153.25,153.25,153.25,1
ZBZ15,2015-07-26 19:00,27,153.3438,153.3438,153.3438,153.3438,1
ZBZ15,2015-07-26 20:30,27,153.25,153.25,153.25,153.25,1
ZBZ15,2015-07-27 00:00,27,153.3438,153.3438,153.3438,153.3438,2
ZBZ15,2015-07-27 01:30,27,153.625,153.625,153.625,153.625,1
ZBZ15,2015-07-27 02:30,27,153.5625,153.5625,153.5625,153.5625,1
ZBZ15,2015-07-27 04:00,27,153.6563,153.6563,153.6563,153.6563,1
ZBZ15,2015-07-27 05:00,27,153.9063,153.9063,153.9063,153.9063,2
ZBZ15,2015-07-27 06:00,27,153.9375,154,153.9375,154,5
ZBZ15,2015-07-27 06:30,27,153.9063,153.9688,153.9063,153.9688,33
ZBZ15,2015-07-27 07:00,27,154,154.0313,153.9063,153.9375,8
ZBZ15,2015-07-27 07:30,27,154.2188,154.25,154.2188,154.2188,21
ZBZ15,2015-07-27 08:00,27,154.0625,154.2188,154,154.1875,12
ZBZ15,2015-07-27 08:30,27,154.1875,154.2813,153.875,153.9375,41
ZBZ15,2015-07-27 09:00,27,153.9375,154,153.75,153.75,17
ZBZ15,2015-07-27 09:30,27,153.7813,153.8125,153.625,153.8125,24
ZBZ15,2015-07-27 10:00,27,153.8438,153.8438,153.625,153.6563,12
ZBZ15,2015-07-27 10:30,27,153.625,153.625,153.5938,153.5938,4
ZBZ15,2015-07-27 11:00,27,153.6563,153.6875,153.4688,153.5,37
ZBZ15,2015-07-27 11:30,27,153.6563,153.6563,153.6563,153.6563,2
ZBZ15,2015-07-27 12:00,27,153.7188,153.9063,153.7188,153.9063,2
ZBZ15,2015-07-27 12:30,27,153.9063,153.9688,153.875,153.9688,64
ZBZ15,2015-07-27 13:00,27,153.8125,153.8438,153.7188,153.7188,8
ZBZ15,2015-07-27 13:30,27,153.7188,153.8125,153.7188,153.75,58
ZBZ15,2015-07-27 14:00,27,153.7813,153.8125,153.7188,153.8125,4
ZBZ15,2015-07-27 14:30,27,153.9375,154.0938,153.9375,154.0938,7
ZBZ15,2015-07-27 15:00,27,153.9063,153.9063,153.9063,153.9063,11
ZBZ15,2015-07-27 15:30,27,153.9375,153.9375,153.9375,153.9375,2
ZBZ15,2015-07-27 18:00,28,153.875,153.875,153.875,153.875,8
ZBZ15,2015-07-27 19:00,28,153.8125,153.8125,153.7188,153.7188,2
ZBZ15,2015-07-27 21:00,28,153.75,153.75,153.75,153.75,1
ZBZ15,2015-07-27 21:30,28,153.5938,153.5938,153.5938,153.5938,1
ZBZ15,2015-07-27 22:00,28,153.5313,153.5313,153.5313,153.5313,1
ZBZ15,2015-07-27 23:00,28,153.4688,153.4688,153.4688,153.4688,2
ZBZ15,2015-07-28 01:30,28,153.3125,153.3125,153.3125,153.3125,1
ZBZ15,2015-07-28 03:30,28,153.0625,153.0625,153.0313,153.0313,5
ZBZ15,2015-07-28 04:00,28,153,153,153,153,15
ZBZ15,2015-07-28 05:30,28,152.9688,153,152.9688,153,5
ZBZ15,2015-07-28 07:00,28,153.2188,153.2188,153.2188,153.2188,1
ZBZ15,2015-07-28 07:30,28,153.25,153.25,153.25,153.25,2
ZBZ15,2015-07-28 08:00,28,153.0313,153.0313,153.0313,153.0313,2
ZBZ15,2015-07-28 08:30,28,153.0313,153.0938,152.9375,153.0625,12
ZBZ15,2015-07-28 09:00,28,153.0938,153.1875,153,153.0938,8
ZBZ15,2015-07-28 09:30,28,153.25,153.25,153.0625,153.125,10
ZBZ15,2015-07-28 10:00,28,153.1875,153.4063,153.1875,153.4063,4
ZBZ15,2015-07-28 10:30,28,153.375,153.4688,153.375,153.4688,2
ZBZ15,2015-07-28 11:00,28,153.4375,153.4375,153.4375,153.4375,1
ZBZ15,2015-07-28 11:30,28,153.5,153.5,153.3438,153.3438,10
ZBZ15,2015-07-28 12:00,28,153.25,153.5313,153.25,153.4375,13
ZBZ15,2015-07-28 12:30,28,153.4688,153.5,153.4688,153.4688,13
ZBZ15,2015-07-28 13:00,28,153.4375,153.4375,153.4375,153.4375,1
ZBZ15,2015-07-28 13:30,28,153.4063,153.4375,153.4063,153.4063,6
ZBZ15,2015-07-28 14:00,28,153.375,153.4063,153.375,153.4063,2
ZBZ15,2015-07-28 14:30,28,153.3125,153.3125,153.3125,153.3125,2
ZBZ15,2015-07-28 15:00,28,153.2188,153.4063,153.2188,153.4063,3
ZBZ15,2015-07-28 15:30,28,153.4375,153.4375,153.4375,153.4375,3
ZBZ15,2015-07-28 18:30,29,153.3438,153.3438,153.3438,153.3438,1
ZBZ15,2015-07-28 20:00,29,153.4063,153.4375,153.4063,153.4375,2
ZBZ15,2015-07-29 05:30,29,153.0938,153.0938,153,153,3
ZBZ15,2015-07-29 06:00,29,152.9688,152.9688,152.9688,152.9688,2
ZBZ15,2015-07-29 07:00,29,152.8438,152.8438,152.8438,152.8438,1
ZBZ15,2015-07-29 07:30,29,153.0313,153.0313,153.0313,153.0313,5
ZBZ15,2015-07-29 08:00,29,153.2188,153.2188,153.2188,153.2188,3
ZBZ15,2015-07-29 09:00,29,153.25,153.25,152.875,152.875,8
ZBZ15,2015-07-29 09:30,29,152.8125,152.9063,152.7188,152.75,10
ZBZ15,2015-07-29 10:00,29,152.6875,152.7813,152.6875,152.7188,10
ZBZ15,2015-07-29 10:30,29,152.6563,152.6563,152.625,152.625,7
ZBZ15,2015-07-29 11:00,29,152.625,152.625,152.625,152.625,6
ZBZ15,2015-07-29 11:30,29,152.6875,152.7188,152.6875,152.7188,5
ZBZ15,2015-07-29 12:00,29,152.7813,152.7813,152.5938,152.5938,8
ZBZ15,2015-07-29 12:30,29,152.5625,152.75,152.5,152.5313,8
ZBZ15,2015-07-29 13:00,29,152.9688,153,152.5625,153,5
ZBZ15,2015-07-29 13:30,29,153.1563,153.1875,152.875,152.875,6
ZBZ15,2015-07-29 14:00,29,152.9063,152.9063,152.9063,152.9063,1
ZBZ15,2015-07-29 14:30,29,152.875,152.875,152.7813,152.7813,7
ZBZ15,2015-07-29 15:30,29,152.625,152.625,152.625,152.625,1
ZBZ15,2015-07-29 20:30,30,152.1563,152.1563,152,152,3
ZBZ15,2015-07-29 21:00,30,152,152.0625,152,152.0625,3
ZBZ15,2015-07-29 22:30,30,152.125,152.125,152.125,152.125,1
ZBZ15,2015-07-29 23:30,30,152.1563,152.1563,152.1563,152.1563,1
ZBZ15,2015-07-30 00:30,30,152.1563,152.1563,152.1563,152.1563,1
ZBZ15,2015-07-30 01:00,30,152.0625,152.0625,152.0625,152.0625,1
ZBZ15,2015-07-30 05:00,30,152.2188,152.2188,152.2188,152.2188,1
ZBZ15,2015-07-30 07:30,30,152.5,153.4688,152.5,153.3438,38
ZBZ15,2015-07-30 08:00,30,153.5,153.5313,153.125,153.1563,24
ZBZ15,2015-07-30 08:30,30,153.25,153.8438,153.2188,153.6875,50
ZBZ15,2015-07-30 09:00,30,153.8125,153.8125,153.4063,153.4063,13
ZBZ15,2015-07-30 09:30,30,153.125,153.5313,153.125,153.5313,16
ZBZ15,2015-07-30 10:00,30,153.5313,153.6563,153.4688,153.4688,13
ZBZ15,2015-07-30 10:30,30,153.6875,153.6875,153.5625,153.5625,7
ZBZ15,2015-07-30 11:00,30,153.625,153.7813,153.625,153.7813,10
ZBZ15,2015-07-30 11:30,30,153.875,154,153.875,153.9375,33
ZBZ15,2015-07-30 12:00,30,153.6875,153.6875,153.5,153.6563,5
ZBZ15,2015-07-30 12:30,30,153.75,153.7813,153.625,153.625,6
ZBZ15,2015-07-30 13:00,30,153.4688,153.4688,153.4688,153.4688,1
ZBZ15,2015-07-30 13:30,30,153.5625,153.5625,153.5313,153.5313,4
ZBZ15,2015-07-30 14:30,30,153.75,153.75,153.7188,153.7188,6
ZBZ15,2015-07-30 18:30,31,154,154,154,154,1
ZBZ15,2015-07-30 19:00,31,154.125,154.125,154.125,154.125,1
ZBZ15,2015-07-30 19:30,31,154.0938,154.0938,154.0938,154.0938,1
ZBZ15,2015-07-30 20:30,31,154.0938,154.0938,154.0938,154.0938,1
ZBZ15,2015-07-31 00:00,31,154.0313,154.0313,154.0313,154.0313,3
ZBZ15,2015-07-31 01:00,31,153.9688,153.9688,153.9688,153.9688,3
ZBZ15,2015-07-31 04:00,31,153.6875,153.6875,153.625,153.625,2
ZBZ15,2015-07-31 04:30,31,153.4375,153.4375,153.4375,153.4375,1
ZBZ15,2015-07-31 05:00,31,153.5625,153.5625,153.5625,153.5625,1
ZBZ15,2015-07-31 06:30,31,153.9375,153.9375,153.9375,153.9375,3
ZBZ15,2015-07-31 07:00,31,154.0625,154.0625,154.0625,154.0625,10
ZBZ15,2015-07-31 07:30,31,154.5,154.7188,154.3125,154.4063,23
ZBZ15,2015-07-31 08:00,31,154.6563,154.9375,154.6563,154.6875,29
ZBZ15,2015-07-31 08:30,31,154.8125,155,154.625,154.8438,49
ZBZ15,2015-07-31 09:00,31,154.8438,154.9375,154.7813,154.9063,39
ZBZ15,2015-07-31 09:30,31,155.0313,155.0938,154.9688,155,14
ZBZ15,2015-07-31 10:00,31,155,155.0625,154.8125,154.8125,13
ZBZ15,2015-07-31 10:30,31,154.9063,154.9375,154.8438,154.9375,16
ZBZ15,2015-07-31 11:00,31,154.9688,154.9688,154.8438,154.875,6
ZBZ15,2015-07-31 11:30,31,154.9063,154.9063,154.6875,154.6875,34
ZBZ15,2015-07-31 12:00,31,154.7188,154.75,154.625,154.75,28
ZBZ15,2015-07-31 12:30,31,154.75,154.8438,154.75,154.7813,12
ZBZ15,2015-07-31 13:00,31,154.7813,154.7813,154.625,154.625,9
ZBZ15,2015-07-31 13:30,31,154.6563,154.75,154.375,154.4375,138
ZBZ15,2015-07-31 14:00,31,154.375,154.75,154.375,154.7188,9
ZBZ15,2015-07-31 14:30,31,154.7188,155,154.7188,154.9063,12
ZBZ15,2015-07-31 15:30,31,155,155,154.9688,155,39
ZBZ15,2015-08-02 17:30,3,154.9375,154.9375,154.7813,154.7813,43
ZBZ15,2015-08-02 18:00,3,154.8125,154.8125,154.8125,154.8125,1
ZBZ15,2015-08-02 18:30,3,154.8438,154.8438,154.7813,154.7813,10
ZBZ15,2015-08-02 19:30,3,154.6563,154.6563,154.6563,154.6563,2
ZBZ15,2015-08-03 04:00,3,155.0313,155.0313,155.0313,155.0313,13
ZBZ15,2015-08-03 06:00,3,154.875,154.9063,154.875,154.9063,2
ZBZ15,2015-08-03 07:00,3,155.0938,155.125,155.0938,155.125,27
ZBZ15,2015-08-03 07:30,3,154.9063,154.9063,154.6875,154.6875,30
ZBZ15,2015-08-03 08:00,3,154.8438,154.9375,154.8438,154.9375,34
ZBZ15,2015-08-03 08:30,3,155.1875,155.4688,155.1875,155.4063,20
ZBZ15,2015-08-03 09:00,3,155.4063,155.4688,155.2813,155.3125,12
ZBZ15,2015-08-03 09:30,3,155.4063,155.5313,155.3438,155.375,22
ZBZ15,2015-08-03 10:00,3,155.3438,155.5,155.3438,155.4688,8
ZBZ15,2015-08-03 10:30,3,155.5625,155.75,155.5313,155.7188,180
ZBZ15,2015-08-03 11:00,3,155.7188,156.2188,155.7188,156.125,57
ZBZ15,2015-08-03 11:30,3,156.0938,156.2813,156.0625,156.25,71
ZBZ15,2015-08-03 12:00,3,156.1875,156.4063,156.1875,156.25,27
ZBZ15,2015-08-03 12:30,3,156.1563,156.1875,156,156.0313,18
ZBZ15,2015-08-03 13:00,3,156.0938,156.1875,156.0625,156.125,14
ZBZ15,2015-08-03 13:30,3,156.2188,156.3125,156.0625,156.0938,25
ZBZ15,2015-08-03 14:00,3,156.0938,156.1563,156.0625,156.0625,10
ZBZ15,2015-08-03 14:30,3,156.125,156.2188,156.0938,156.1875,11
ZBZ15,2015-08-03 15:00,3,156.2813,156.2813,156.0938,156.125,9
ZBZ15,2015-08-03 15:30,3,156.1875,156.1875,156.1875,156.1875,2
ZBZ15,2015-08-03 17:00,4,156.2188,156.25,156.2188,156.25,7
ZBZ15,2015-08-03 17:30,4,156.125,156.125,156.125,156.125,1
ZBZ15,2015-08-03 18:30,4,156.25,156.3438,156.25,156.3125,3
ZBZ15,2015-08-03 20:30,4,156.0938,156.125,156.0938,156.125,2
ZBZ15,2015-08-03 21:00,4,156.1875,156.1875,156.1875,156.1875,1
ZBZ15,2015-08-04 00:30,4,156.0313,156.0313,156.0313,156.0313,1
ZBZ15,2015-08-04 01:00,4,156,156,155.9063,155.9063,15
ZBZ15,2015-08-04 03:00,4,156.0938,156.0938,156.0938,156.0938,1
ZBZ15,2015-08-04 04:30,4,155.875,155.875,155.8125,155.8125,4
ZBZ15,2015-08-04 05:00,4,155.875,155.875,155.875,155.875,2
ZBZ15,2015-08-04 06:00,4,155.9063,155.9063,155.9063,155.9063,1
ZBZ15,2015-08-04 07:00,4,155.6563,155.7813,155.6563,155.7813,2
ZBZ15,2015-08-04 07:30,4,155.875,155.875,155.8438,155.8438,2
ZBZ15,2015-08-04 08:00,4,155.6875,155.7813,155.6875,155.7813,8
ZBZ15,2015-08-04 08:30,4,155.5938,155.625,155.5938,155.625,3
ZBZ15,2015-08-04 09:00,4,155.7188,155.7813,155.6875,155.7813,5
ZBZ15,2015-08-04 09:30,4,155.7813,155.875,155.6563,155.875,11
ZBZ15,2015-08-04 10:00,4,155.8125,156.0625,155.8125,155.875,37
ZBZ15,2015-08-04 10:30,4,155.625,155.625,155.625,155.625,2
ZBZ15,2015-08-04 11:00,4,155.6875,155.6875,155.625,155.6563,4
ZBZ15,2015-08-04 11:30,4,155.7188,155.75,155.6875,155.75,5
ZBZ15,2015-08-04 12:00,4,155.6563,155.6875,155.625,155.6563,8
ZBZ15,2015-08-04 12:30,4,155.6563,155.6563,155.4688,155.6563,26
ZBZ15,2015-08-04 13:00,4,155.5938,155.75,155.4063,155.4375,31
ZBZ15,2015-08-04 13:30,4,155.5,155.5,155.3438,155.4063,25
ZBZ15,2015-08-04 14:00,4,155.375,155.4063,155.1563,155.1563,162
ZBZ15,2015-08-04 14:30,4,155.2188,155.2188,155.0938,155.1875,10
ZBZ15,2015-08-04 15:30,4,155.125,155.1563,155.125,155.1563,2
ZBZ15,2015-08-04 18:30,5,155.0938,155.0938,155.0938,155.0938,1
ZBZ15,2015-08-04 19:30,5,155.125,155.125,155.125,155.125,1
ZBZ15,2015-08-04 20:00,5,155.0938,155.0938,155.0938,155.0938,1
ZBZ15,2015-08-04 21:30,5,155,155,155,155,1
ZBZ15,2015-08-05 01:30,5,155.0938,155.0938,155.0938,155.0938,1
ZBZ15,2015-08-05 02:30,5,154.9375,154.9688,154.9375,154.9688,2
ZBZ15,2015-08-05 03:00,5,154.7813,154.7813,154.7813,154.7813,2
ZBZ15,2015-08-05 05:30,5,154.625,154.7188,154.625,154.7188,21
ZBZ15,2015-08-05 06:30,5,155.125,155.125,155.125,155.125,5
ZBZ15,2015-08-05 07:00,5,154.9375,155.3125,154.9375,155.3125,7
ZBZ15,2015-08-05 07:30,5,154.5938,154.6563,154.5,154.625,5
ZBZ15,2015-08-05 08:00,5,154.625,154.625,154.625,154.625,1
ZBZ15,2015-08-05 08:30,5,154.3438,154.3438,154.0313,154.1875,19
ZBZ15,2015-08-05 09:00,5,154.2188,154.2188,153.6563,153.9688,141
ZBZ15,2015-08-05 09:30,5,153.9688,154.0938,153.9375,154.0625,17
ZBZ15,2015-08-05 10:00,5,154.125,154.2188,154,154,23
ZBZ15,2015-08-05 10:30,5,153.9375,154.0313,153.875,153.9688,7
ZBZ15,2015-08-05 11:00,5,154.0313,154.1875,154.0313,154.1875,8
ZBZ15,2015-08-05 11:30,5,154.25,154.4375,154.25,154.375,18
ZBZ15,2015-08-05 12:00,5,154.2813,154.5,154.2813,154.4688,14
ZBZ15,2015-08-05 12:30,5,154.4375,154.4375,154.4375,154.4375,2
ZBZ15,2015-08-05 13:00,5,154.4688,154.4688,154.3125,154.3125,10
ZBZ15,2015-08-05 13:30,5,154.25,154.2813,154.1563,154.2188,16
ZBZ15,2015-08-05 14:00,5,154.2188,154.2188,154.2188,154.2188,1
ZBZ15,2015-08-05 14:30,5,154.25,154.25,154.1563,154.1563,4
ZBZ15,2015-08-05 15:00,5,154.2188,154.25,154.2188,154.25,6
ZBZ15,2015-08-05 15:30,5,154.2188,154.2188,154.2188,154.2188,1
ZBZ15,2015-08-05 20:30,6,154.3125,154.3125,154.3125,154.3125,1
ZBZ15,2015-08-05 23:00,6,154.4063,154.4063,154.4063,154.4063,1
ZBZ15,2015-08-06 01:00,6,154.3438,154.3438,154.3438,154.3438,1
ZBZ15,2015-08-06 03:30,6,154.125,154.125,154.0938,154.0938,9
ZBZ15,2015-08-06 05:00,6,154.2188,154.2188,154.2188,154.2188,5
ZBZ15,2015-08-06 06:00,6,154.4375,154.5313,154.4375,154.5313,7
ZBZ15,2015-08-06 06:30,6,154.1875,154.1875,154.1875,154.1875,1
ZBZ15,2015-08-06 07:00,6,154.3125,154.3125,154.3125,154.3125,1
ZBZ15,2015-08-06 07:30,6,154.375,154.5625,154.375,154.5,9
ZBZ15,2015-08-06 08:30,6,154.7813,155.0625,154.7813,155.0625,53
ZBZ15,2015-08-06 09:00,6,155.125,155.1875,155.0938,155.1875,23
ZBZ15,2015-08-06 09:30,6,155.3125,155.3125,155.125,155.2813,21
ZBZ15,2015-08-06 10:00,6,155.3125,155.5313,155.3125,155.4688,36
ZBZ15,2015-08-06 10:30,6,155.4688,155.5,155.375,155.4375,27
ZBZ15,2015-08-06 11:00,6,155.4063,155.5938,155.4063,155.5938,7
ZBZ15,2015-08-06 11:30,6,155.5625,155.5938,155.4375,155.4375,21
ZBZ15,2015-08-06 12:00,6,155.375,155.375,155.0313,155.0625,12
ZBZ15,2015-08-06 12:30,6,155.0938,155.1875,155.0938,155.1875,7
ZBZ15,2015-08-06 13:00,6,155.25,155.25,155.125,155.1563,4
ZBZ15,2015-08-06 13:30,6,155.1875,155.2813,155.1875,155.1875,929
ZBZ15,2015-08-06 14:00,6,155.2188,155.375,155.2188,155.375,9
ZBZ15,2015-08-06 14:30,6,155.375,155.4688,155.3438,155.4688,10
ZBZ15,2015-08-06 15:00,6,155.4063,155.5,155.4063,155.5,8
ZBZ15,2015-08-06 15:30,6,155.5,155.5,155.5,155.5,1
ZBZ15,2015-08-06 17:00,7,155.6563,155.6563,155.6563,155.6563,4
ZBZ15,2015-08-06 18:00,7,155.5625,155.5625,155.5625,155.5625,2
ZBZ15,2015-08-06 22:00,7,155.375,155.375,155.375,155.375,1
ZBZ15,2015-08-06 22:30,7,155.3438,155.3438,155.3438,155.3438,3
ZBZ15,2015-08-07 03:00,7,155.2813,155.2813,155.2813,155.2813,12
ZBZ15,2015-08-07 06:00,7,155.5,155.5,155.5,155.5,11
ZBZ15,2015-08-07 06:30,7,155.5625,155.5625,155.5,155.5313,3
ZBZ15,2015-08-07 07:00,7,155.5625,155.625,155.3125,155.3125,33
ZBZ15,2015-08-07 07:30,7,155.1563,155.9688,155.0938,155.4688,109
ZBZ15,2015-08-07 08:00,7,155.5,156.2188,155.5,156.0938,66
ZBZ15,2015-08-07 08:30,7,156.0938,156.2188,156.0313,156.0313,42
ZBZ15,2015-08-07 09:00,7,156.0938,156.5625,156.0625,156.5,95
ZBZ15,2015-08-07 09:30,7,156.5,156.5938,156.375,156.4063,46
ZBZ15,2015-08-07 10:00,7,156.5,156.75,156.4688,156.75,63
ZBZ15,2015-08-07 10:30,7,156.7188,156.875,156.6563,156.6563,25
ZBZ15,2015-08-07 11:00,7,156.5938,156.6875,156.5938,156.5938,5
ZBZ15,2015-08-07 11:30,7,156.6563,156.6563,156.6563,156.6563,1
ZBZ15,2015-08-07 12:00,7,156.75,156.9688,156.75,156.875,22
ZBZ15,2015-08-07 13:00,7,156.9063,157.1563,156.9063,157.1563,32
ZBZ15,2015-08-07 13:30,7,157.0938,157.1875,157.0313,157.0313,11
ZBZ15,2015-08-07 14:00,7,157.0625,157.1563,157,157,7
ZBZ15,2015-08-07 14:30,7,157.0313,157.0625,156.9688,156.9688,6
ZBZ15,2015-08-07 15:00,7,157.0938,157.0938,157.0625,157.0625,3
ZBZ15,2015-08-07 15:30,7,157.1563,157.2188,157.1563,157.2188,48
ZBZ15,2015-08-09 17:00,10,157.125,157.125,157.125,157.125,3
ZBZ15,2015-08-09 18:30,10,157.0938,157.0938,157.0938,157.0938,2
ZBZ15,2015-08-09 19:00,10,157.0625,157.0625,157.0313,157.0313,3
ZBZ15,2015-08-09 20:00,10,156.9688,156.9688,156.9688,156.9688,1
ZBZ15,2015-08-09 20:30,10,156.9688,156.9688,156.9688,156.9688,1
ZBZ15,2015-08-09 22:00,10,156.875,156.875,156.875,156.875,1
ZBZ15,2015-08-09 23:30,10,156.8438,156.8438,156.8438,156.8438,1
ZBZ15,2015-08-10 00:00,10,156.875,156.875,156.875,156.875,2
ZBZ15,2015-08-10 01:00,10,156.7813,156.7813,156.7813,156.7813,1
ZBZ15,2015-08-10 03:00,10,156.8125,156.8125,156.8125,156.8125,1
ZBZ15,2015-08-10 04:30,10,156.7188,156.7188,156.7188,156.7188,1
ZBZ15,2015-08-10 06:00,10,156.5625,156.7188,156.5313,156.7188,3
ZBZ15,2015-08-10 06:30,10,156.6563,156.6563,156.4063,156.4375,11
ZBZ15,2015-08-10 07:00,10,156.1875,156.25,156.125,156.1563,20
ZBZ15,2015-08-10 07:30,10,156.125,156.3438,156.125,156.1875,44
ZBZ15,2015-08-10 08:00,10,156.2188,156.2188,155.9688,156.125,44
ZBZ15,2015-08-10 08:30,10,156.1875,156.2188,156.0625,156.125,19
ZBZ15,2015-08-10 09:00,10,156,156,155.7188,155.875,47
ZBZ15,2015-08-10 09:30,10,155.875,155.9375,155.7188,155.8438,71
ZBZ15,2015-08-10 10:00,10,155.7813,155.7813,155.6563,155.6563,64
ZBZ15,2015-08-10 10:30,10,155.7188,155.75,155.625,155.6563,26
ZBZ15,2015-08-10 11:00,10,155.6875,155.6875,155.4688,155.4688,20
ZBZ15,2015-08-10 11:30,10,155.4375,155.5625,155.3125,155.375,22
ZBZ15,2015-08-10 12:00,10,155.375,155.4688,155.3438,155.4688,13
ZBZ15,2015-08-10 12:30,10,155.5,155.5,155.25,155.2813,25
ZBZ15,2015-08-10 13:00,10,155.1875,155.3438,155.1875,155.3125,20
ZBZ15,2015-08-10 13:30,10,155.25,155.3438,155.1875,155.3438,138
ZBZ15,2015-08-10 14:00,10,155.3125,155.4375,155.25,155.4375,47
ZBZ15,2015-08-10 14:30,10,155.4375,155.4375,155.3438,155.4375,30
ZBZ15,2015-08-10 15:00,10,155.4375,155.4375,155.4375,155.4375,2
ZBZ15,2015-08-10 15:30,10,155.4375,155.4688,155.4375,155.4688,3
ZBZ15,2015-08-10 17:00,11,155.4688,155.4688,155.4688,155.4688,2
ZBZ15,2015-08-10 17:30,11,155.4375,155.4375,155.4375,155.4375,2
ZBZ15,2015-08-10 18:00,11,155.375,155.375,155.375,155.375,2
ZBZ15,2015-08-10 19:00,11,155.4063,155.4063,155.4063,155.4063,2
ZBZ15,2015-08-10 20:00,11,155.4375,155.4688,155.4375,155.4688,2
ZBZ15,2015-08-10 21:00,11,155.7813,155.7813,155.7813,155.7813,1
ZBZ15,2015-08-10 21:30,11,155.8125,156,155.7813,156,3
ZBZ15,2015-08-10 22:00,11,156.2813,156.375,156.1875,156.1875,15
ZBZ15,2015-08-10 22:30,11,156.375,156.375,156.375,156.375,3
ZBZ15,2015-08-11 01:00,11,156.0938,156.0938,156.0938,156.0938,1
ZBZ15,2015-08-11 01:30,11,156.375,156.375,156.3125,156.3125,15
ZBZ15,2015-08-11 02:30,11,156.2188,156.2188,156.1563,156.1563,4
ZBZ15,2015-08-11 03:30,11,156.2813,156.2813,156.2813,156.2813,1
ZBZ15,2015-08-11 04:00,11,156.375,156.375,156.375,156.375,1
ZBZ15,2015-08-11 04:30,11,156.4375,156.5625,156.4375,156.5625,9
ZBZ15,2015-08-11 05:00,11,156.625,157,156.625,156.8438,105
ZBZ15,2015-08-11 05:30,11,156.9063,156.9063,156.9063,156.9063,1
ZBZ15,2015-08-11 06:00,11,156.7813,156.7813,156.375,156.375,6
ZBZ15,2015-08-11 06:30,11,156.4375,156.4375,156.2813,156.2813,8
ZBZ15,2015-08-11 07:00,11,156.5,156.6563,156.5,156.625,4
ZBZ15,2015-08-11 07:30,11,156.6563,156.6563,156.4375,156.5625,49
ZBZ15,2015-08-11 08:00,11,156.5938,156.9688,156.5313,156.9063,69
ZBZ15,2015-08-11 08:30,11,156.9688,157.0938,156.8125,157.0625,66
ZBZ15,2015-08-11 09:00,11,157.125,157.1563,156.875,156.875,41
ZBZ15,2015-08-11 09:30,11,157,157.25,157,157.25,68
ZBZ15,2015-08-11 10:00,11,157.25,157.4688,157.25,157.4688,81
ZBZ15,2015-08-11 10:30,11,157.5,157.7813,157.4063,157.7188,105
ZBZ15,2015-08-11 11:00,11,157.6563,157.6563,157.4688,157.4688,26
ZBZ15,2015-08-11 11:30,11,157.5,157.6875,157.5,157.6563,25
ZBZ15,2015-08-11 12:00,11,157.75,157.875,157.5938,157.5938,37
ZBZ15,2015-08-11 12:30,11,157.5313,157.5313,157.3125,157.4063,32
ZBZ15,2015-08-11 13:00,11,157.4688,157.5,157.3125,157.3125,150
ZBZ15,2015-08-11 13:30,11,157.3438,157.4375,157.3125,157.3438,14
ZBZ15,2015-08-11 14:00,11,157.3438,157.5,157.3438,157.375,10
ZBZ15,2015-08-11 14:30,11,157.3438,157.4063,157.2813,157.3438,9
ZBZ15,2015-08-11 15:00,11,157.3438,157.3438,157.2813,157.2813,8
ZBZ15,2015-08-11 17:30,12,157.3438,157.3438,157.3438,157.3438,1
ZBZ15,2015-08-11 19:30,12,157.0938,157.0938,157.0938,157.0938,5
ZBZ15,2015-08-11 20:00,12,157.4688,158.2813,157.4688,158.2813,997
ZBZ15,2015-08-11 20:30,12,158.1875,158.4063,158.0625,158.0625,72
ZBZ15,2015-08-11 21:00,12,158.1875,158.1875,158.1875,158.1875,1
ZBZ15,2015-08-11 21:30,12,158.1875,158.1875,158.1563,158.1563,4
ZBZ15,2015-08-11 22:30,12,158.375,158.4063,158.375,158.4063,2
ZBZ15,2015-08-11 23:00,12,158.4375,158.5313,158.4375,158.5313,11
ZBZ15,2015-08-11 23:30,12,158.4688,158.4688,158.4688,158.4688,2
ZBZ15,2015-08-12 00:00,12,158.4375,158.4688,158.3125,158.3125,18
ZBZ15,2015-08-12 00:30,12,158.5,158.6563,158.5,158.6563,37
ZBZ15,2015-08-12 01:00,12,158.6563,158.6563,158.4063,158.4063,2
ZBZ15,2015-08-12 01:30,12,158.5938,158.8125,158.5938,158.8125,64
ZBZ15,2015-08-12 02:00,12,158.875,159.0313,158.8125,158.8125,120
ZBZ15,2015-08-12 02:30,12,158.5938,159.1563,158.5938,159.1563,15
ZBZ15,2015-08-12 03:00,12,158.9688,158.9688,158.9688,158.9688,1
ZBZ15,2015-08-12 03:30,12,158.3125,158.3438,158.1563,158.3438,7
ZBZ15,2015-08-12 04:00,12,158.625,158.6563,158.625,158.6563,6
ZBZ15,2015-08-12 04:30,12,158.6563,158.6563,158.4688,158.5,3
ZBZ15,2015-08-12 05:00,12,158.3125,158.3125,158.3125,158.3125,5
ZBZ15,2015-08-12 05:30,12,158.0313,158.0313,157.9063,157.9063,4
ZBZ15,2015-08-12 06:00,12,158.0313,158.0313,157.875,157.9063,60
ZBZ15,2015-08-12 06:30,12,157.7813,157.875,157.6875,157.875,15
ZBZ15,2015-08-12 07:00,12,157.9375,158.0938,157.9375,158.0938,21
ZBZ15,2015-08-12 07:30,12,158.1563,158.1563,157.5625,157.875,46
ZBZ15,2015-08-12 08:00,12,157.7813,157.9063,157.5313,157.5938,90
ZBZ15,2015-08-12 08:30,12,157.5313,157.5938,157.4063,157.4688,88
ZBZ15,2015-08-12 09:00,12,157.5625,158.3438,157.5625,158.2188,180
ZBZ15,2015-08-12 09:30,12,158.25,158.3438,158,158.2813,92
ZBZ15,2015-08-12 10:00,12,158.2188,158.25,157.9688,157.9688,180
ZBZ15,2015-08-12 10:30,12,157.9375,158.25,157.9375,158.0938,45
ZBZ15,2015-08-12 11:00,12,158.125,158.3125,157.9375,157.9375,49
ZBZ15,2015-08-12 11:30,12,157.9063,157.9375,157.7188,157.7188,253
ZBZ15,2015-08-12 12:00,12,157.5,157.625,157.2813,157.4063,173
ZBZ15,2015-08-12 12:30,12,157.4063,157.4688,157.1875,157.2813,57
ZBZ15,2015-08-12 13:00,12,157.3438,157.4063,157.2188,157.4063,43
ZBZ15,2015-08-12 13:30,12,157.3438,157.3438,157.0938,157.1563,39
ZBZ15,2015-08-12 14:00,12,157.1563,157.1563,156.8125,156.8125,58
ZBZ15,2015-08-12 14:30,12,156.8125,156.8125,156.6563,156.6875,42
ZBZ15,2015-08-12 15:00,12,156.7813,156.7813,156.7813,156.7813,1
ZBZ15,2015-08-12 15:30,12,156.75,156.7813,156.75,156.75,3
ZBZ15,2015-08-12 19:30,13,156.875,156.875,156.875,156.875,1
ZBZ15,2015-08-12 20:00,13,157.2813,157.3125,156.4063,156.4375,664
ZBZ15,2015-08-12 20:30,13,156.3438,156.3438,156.2813,156.3125,8
ZBZ15,2015-08-12 21:00,13,156.3125,156.3125,156.3125,156.3125,2
ZBZ15,2015-08-12 21:30,13,156.25,156.25,156.1875,156.1875,62
ZBZ15,2015-08-12 22:00,13,156.3438,156.3438,156.3438,156.3438,1
ZBZ15,2015-08-12 23:00,13,156.375,156.4063,156.375,156.4063,2
ZBZ15,2015-08-13 00:00,13,156.5625,156.5625,156.5625,156.5625,1
ZBZ15,2015-08-13 00:30,13,156.5313,156.5313,156.5,156.5,2
ZBZ15,2015-08-13 02:00,13,156.625,156.6563,156.625,156.6563,2
ZBZ15,2015-08-13 02:30,13,156.5625,156.5625,156.4688,156.4688,5
ZBZ15,2015-08-13 03:00,13,156.5313,156.5313,156.5313,156.5313,15
ZBZ15,2015-08-13 03:30,13,156.6563,156.6563,156.6563,156.6563,1
ZBZ15,2015-08-13 04:00,13,156.75,156.8125,156.75,156.75,12
ZBZ15,2015-08-13 05:30,13,156.4063,156.4063,156.4063,156.4063,15
ZBZ15,2015-08-13 06:00,13,156.4375,156.4375,156.4375,156.4375,1
ZBZ15,2015-08-13 06:30,13,156.4688,156.4688,156.4688,156.4688,1
ZBZ15,2015-08-13 07:00,13,156.5625,156.7188,156.5625,156.6875,113
ZBZ15,2015-08-13 07:30,13,156.5938,156.6563,156.2813,156.5313,80
ZBZ15,2015-08-13 08:00,13,156.5,156.6563,156.4063,156.6563,17
ZBZ15,2015-08-13 08:30,13,156.5625,157.0313,156.5313,156.8438,48
ZBZ15,2015-08-13 09:00,13,157,157.125,156.9063,157.0313,17
ZBZ15,2015-08-13 09:30,13,156.6875,156.8125,156.6875,156.7813,19
ZBZ15,2015-08-13 10:00,13,156.875,156.875,156.75,156.8125,32
ZBZ15,2015-08-13 10:30,13,156.8125,156.9063,156.7813,156.9063,6
ZBZ15,2015-08-13 11:00,13,156.5938,156.625,156.5938,156.5938,4
ZBZ15,2015-08-13 11:30,13,156.5,156.5313,156.4688,156.5313,15
ZBZ15,2015-08-13 12:00,13,156.25,156.25,155.6563,156.25,12
ZBZ15,2015-08-13 12:30,13,156.6563,156.7813,156.6563,156.7188,7
ZBZ15,2015-08-13 13:00,13,156.7188,156.7188,156.4375,156.4375,14
ZBZ15,2015-08-13 13:30,13,156.5,156.5,156.4375,156.5,15
ZBZ15,2015-08-13 14:00,13,156.4063,156.4063,156.4063,156.4063,1
ZBZ15,2015-08-13 14:30,13,156.5,156.5,156.4688,156.4688,3
ZBZ15,2015-08-13 15:00,13,156.5,156.5,156.3125,156.3125,3
ZBZ15,2015-08-13 15:30,13,156.4375,156.4688,156.4375,156.4688,2
ZBZ15,2015-08-13 19:30,14,156.625,156.625,156.625,156.625,2
ZBZ15,2015-08-13 20:00,14,156.5625,156.5625,156.5625,156.5625,2
ZBZ15,2015-08-13 20:30,14,156.75,156.7813,156.75,156.7813,5
ZBZ15,2015-08-13 21:00,14,156.7813,156.7813,156.7813,156.7813,1
ZBZ15,2015-08-13 22:30,14,156.875,156.875,156.875,156.875,18
ZBZ15,2015-08-14 00:00,14,156.8125,156.8125,156.8125,156.8125,1
ZBZ15,2015-08-14 00:30,14,156.6563,156.6563,156.6563,156.6563,5
ZBZ15,2015-08-14 01:00,14,156.7188,156.7188,156.7188,156.7188,1
ZBZ15,2015-08-14 02:00,14,156.5625,156.5625,156.5,156.5,4
ZBZ15,2015-08-14 04:00,14,156.7813,156.7813,156.7813,156.7813,1
ZBZ15,2015-08-14 04:30,14,156.875,157.0313,156.875,157.0313,7
ZBZ15,2015-08-14 05:00,14,157.0313,157.0313,157.0313,157.0313,2
ZBZ15,2015-08-14 05:30,14,157,157,157,157,1
ZBZ15,2015-08-14 06:00,14,157.1563,157.1563,157,157,7
ZBZ15,2015-08-14 06:30,14,156.9063,156.9063,156.9063,156.9063,1
ZBZ15,2015-08-14 07:00,14,156.9063,156.9063,156.7188,156.7188,12
ZBZ15,2015-08-14 07:30,14,156.7188,156.8125,156.5313,156.5625,56
ZBZ15,2015-08-14 08:00,14,156.5625,156.5625,156.1563,156.25,65
ZBZ15,2015-08-14 08:30,14,156.1875,156.2188,155.9375,156.2188,143
ZBZ15,2015-08-14 09:00,14,156.1875,156.4063,156.1563,156.4063,44
ZBZ15,2015-08-14 09:30,14,156.375,156.625,156.3125,156.4375,21
ZBZ15,2015-08-14 10:00,14,156.4688,156.625,156.3125,156.4688,396
ZBZ15,2015-08-14 10:30,14,156.5,156.7813,156.5,156.7813,46
ZBZ15,2015-08-14 11:00,14,156.7188,156.9063,156.6875,156.9063,35
ZBZ15,2015-08-14 11:30,14,156.9375,157.125,156.9375,157.125,31
ZBZ15,2015-08-14 12:00,14,157.0625,157.0625,156.9063,157,18
ZBZ15,2015-08-14 12:30,14,157,157,156.9063,156.9375,15
ZBZ15,2015-08-14 13:00,14,156.875,156.9063,156.8438,156.8438,14
ZBZ15,2015-08-14 13:30,14,156.875,156.875,156.6875,156.6875,19
ZBZ15,2015-08-14 14:00,14,156.6563,156.6875,156.5938,156.6563,11
ZBZ15,2015-08-14 14:30,14,156.5625,156.5938,156.5625,156.5625,13
ZBZ15,2015-08-14 15:00,14,156.6875,156.75,156.6875,156.75,4
ZBZ15,2015-08-16 17:00,17,156.8125,156.8125,156.7813,156.7813,2
ZBZ15,2015-08-16 18:30,17,156.75,156.75,156.75,156.75,1
ZBZ15,2015-08-16 19:00,17,156.7188,156.7188,156.7188,156.7188,10
ZBZ15,2015-08-16 20:00,17,156.7188,156.7188,156.7188,156.7188,3
ZBZ15,2015-08-16 21:30,17,156.875,156.875,156.8438,156.8438,10
ZBZ15,2015-08-16 22:00,17,156.9375,156.9375,156.9063,156.9063,3
ZBZ15,2015-08-16 23:00,17,156.8438,156.8438,156.8438,156.8438,3
ZBZ15,2015-08-17 00:00,17,156.8438,156.8438,156.8438,156.8438,1
ZBZ15,2015-08-17 01:30,17,156.7813,156.7813,156.7813,156.7813,1
ZBZ15,2015-08-17 02:00,17,156.9375,157.0625,156.9375,156.9375,7
ZBZ15,2015-08-17 02:30,17,157.1563,157.2188,157.1563,157.2188,4
ZBZ15,2015-08-17 03:00,17,157.2188,157.2188,157.0938,157.0938,4
ZBZ15,2015-08-17 03:30,17,157.125,157.1875,157.125,157.1875,2
ZBZ15,2015-08-17 04:30,17,157.125,157.125,157.125,157.125,3
ZBZ15,2015-08-17 06:00,17,157.0938,157.0938,157.0938,157.0938,4
ZBZ15,2015-08-17 06:30,17,156.9375,156.9375,156.9063,156.9375,35
ZBZ15,2015-08-17 07:00,17,156.8125,156.875,156.7188,156.875,7
ZBZ15,2015-08-17 07:30,17,157.25,157.5625,157.25,157.4688,86
ZBZ15,2015-08-17 08:00,17,157.5,157.6563,157.4063,157.4688,43
ZBZ15,2015-08-17 08:30,17,157.5313,157.5625,157.4063,157.4063,81
ZBZ15,2015-08-17 09:00,17,157.4688,157.5,157.2813,157.4375,58
ZBZ15,2015-08-17 09:30,17,157.4063,157.5,157.2813,157.3125,58
ZBZ15,2015-08-17 10:00,17,157.4375,157.4688,157.375,157.375,32
ZBZ15,2015-08-17 10:30,17,157.4375,157.5938,157.4063,157.4375,30
ZBZ15,2015-08-17 11:00,17,157.4688,157.5625,157.4688,157.5625,9
ZBZ15,2015-08-17 11:30,17,157.5938,157.6563,157.5938,157.6563,11
ZBZ15,2015-08-17 12:00,17,157.6875,157.8438,157.6875,157.7813,33
ZBZ15,2015-08-17 12:30,17,157.7813,157.7813,157.6563,157.6563,10
ZBZ15,2015-08-17 13:00,17,157.6563,157.6563,157.5,157.5938,43
ZBZ15,2015-08-17 13:30,17,157.625,157.6875,157.5938,157.625,24
ZBZ15,2015-08-17 14:00,17,157.5938,157.625,157.2813,157.3125,230
ZBZ15,2015-08-17 14:30,17,157.3125,157.3125,157.125,157.1875,28
ZBZ15,2015-08-17 15:00,17,157.2188,157.25,157.1875,157.25,66
ZBZ15,2015-08-17 15:30,17,157.25,157.25,157.1875,157.1875,2
ZBZ15,2015-08-17 17:00,18,157.2188,157.2188,157.1875,157.1875,2
ZBZ15,2015-08-17 20:00,18,157.2188,157.2188,157.2188,157.2188,1
ZBZ15,2015-08-18 01:00,18,157.4688,157.4688,157.4688,157.4688,1
ZBZ15,2015-08-18 01:30,18,157.4375,157.5313,157.4375,157.5313,3
ZBZ15,2015-08-18 02:00,18,157.5938,157.6563,157.4375,157.4375,8
ZBZ15,2015-08-18 02:30,18,157.5625,157.5938,157.5625,157.5938,6
ZBZ15,2015-08-18 03:00,18,157.6563,157.7813,157.6563,157.75,5
ZBZ15,2015-08-18 03:30,18,157.5625,157.5625,157.375,157.4063,16
ZBZ15,2015-08-18 04:00,18,157.4063,157.4063,157.4063,157.4063,1
ZBZ15,2015-08-18 05:00,18,157.1563,157.1875,157.1563,157.1875,8
ZBZ15,2015-08-18 05:30,18,157.25,157.25,157.25,157.25,6
ZBZ15,2015-08-18 06:00,18,157.2813,157.3125,157.1563,157.1563,6
ZBZ15,2015-08-18 06:30,18,157.0938,157.0938,157,157,4
ZBZ15,2015-08-18 07:00,18,156.9063,157.0938,156.9063,157.0938,8
ZBZ15,2015-08-18 07:30,18,157,157,156.5313,156.5625,89
ZBZ15,2015-08-18 08:00,18,156.5938,156.875,156.375,156.375,107
ZBZ15,2015-08-18 08:30,18,156.375,156.6875,156.3438,156.625,126
ZBZ15,2015-08-18 09:00,18,156.6563,156.875,156.6563,156.6875,34
ZBZ15,2015-08-18 09:30,18,156.6875,156.8125,156.6563,156.8125,104
ZBZ15,2015-08-18 10:00,18,156.8438,156.875,156.7813,156.8438,99
ZBZ15,2015-08-18 10:30,18,156.8125,156.8438,156.6563,156.7188,61
ZBZ15,2015-08-18 11:00,18,156.6875,156.75,156.6875,156.6875,19
ZBZ15,2015-08-18 11:30,18,156.6875,156.7813,156.6875,156.7813,22
ZBZ15,2015-08-18 12:00,18,156.8125,156.9063,156.8125,156.875,21
ZBZ15,2015-08-18 12:30,18,156.7813,156.8125,156.5938,156.5938,38
ZBZ15,2015-08-18 13:00,18,156.5938,156.6875,156.2188,156.2813,61
ZBZ15,2015-08-18 13:30,18,156.25,156.3125,156.125,156.25,86
ZBZ15,2015-08-18 14:00,18,156.2188,156.25,156.0625,156.0625,56
ZBZ15,2015-08-18 14:30,18,156.0938,156.25,156.0625,156.25,131
ZBZ15,2015-08-18 15:00,18,156.1563,156.3125,156.1563,156.3125,68
ZBZ15,2015-08-18 17:00,19,156.3125,156.375,156.3125,156.375,4
ZBZ15,2015-08-18 18:00,19,156.3438,156.3438,156.3438,156.3438,4
ZBZ15,2015-08-18 18:30,19,156.375,156.4063,156.375,156.4063,144
ZBZ15,2015-08-18 19:00,19,156.3438,156.4063,156.3438,156.4063,2
ZBZ15,2015-08-18 19:30,19,156.4063,156.4063,156.4063,156.4063,1
ZBZ15,2015-08-18 20:30,19,156.4063,156.4375,156.4063,156.4375,3
ZBZ15,2015-08-18 21:00,19,156.3125,156.3125,156.3125,156.3125,2
ZBZ15,2015-08-18 21:30,19,156.3125,156.3125,156.3125,156.3125,1
ZBZ15,2015-08-18 22:00,19,156.4688,156.4688,156.4063,156.4063,4
ZBZ15,2015-08-18 22:30,19,156.4063,156.4688,156.4063,156.4688,2
ZBZ15,2015-08-19 00:30,19,156.4375,156.4375,156.375,156.375,5
ZBZ15,2015-08-19 01:00,19,156.5625,156.5625,156.4375,156.4375,6
ZBZ15,2015-08-19 01:30,19,156.4063,156.4063,156.4063,156.4063,1
ZBZ15,2015-08-19 02:30,19,156.4063,156.4063,156.4063,156.4063,1
ZBZ15,2015-08-19 03:00,19,156.4063,156.625,156.4063,156.625,8
ZBZ15,2015-08-19 03:30,19,156.5938,156.5938,156.5938,156.5938,6
ZBZ15,2015-08-19 04:00,19,156.5625,156.5625,156.5625,156.5625,1
ZBZ15,2015-08-19 04:30,19,156.5625,156.5625,156.5625,156.5625,2
ZBZ15,2015-08-19 05:00,19,156.4375,156.5,156.4375,156.5,5
ZBZ15,2015-08-19 05:30,19,156.4688,156.4688,156.4063,156.4063,9
ZBZ15,2015-08-19 06:00,19,156.4063,156.4375,156.4063,156.4063,4
ZBZ15,2015-08-19 06:30,19,156.2813,156.4688,156.2813,156.4688,3
ZBZ15,2015-08-19 07:00,19,156.5,156.5938,156.4688,156.5313,19
ZBZ15,2015-08-19 07:30,19,156.8125,156.875,156.0938,156.1563,273
ZBZ15,2015-08-19 08:00,19,156.0938,156.0938,155.4375,155.6563,425
ZBZ15,2015-08-19 08:30,19,155.5938,155.8125,155.5313,155.7813,423
ZBZ15,2015-08-19 09:00,19,155.875,155.9688,155.8125,155.9688,81
ZBZ15,2015-08-19 09:30,19,156.0625,156.5938,156.0625,156.5313,100
ZBZ15,2015-08-19 10:00,19,156.5625,157,156.5625,156.9375,733
ZBZ15,2015-08-19 10:30,19,156.9375,157.1875,156.9375,157.0313,99
ZBZ15,2015-08-19 11:00,19,157.0938,157.1563,156.9688,157.125,61
ZBZ15,2015-08-19 11:30,19,157.1875,157.2188,157.0625,157.0625,49
ZBZ15,2015-08-19 12:00,19,157.125,157.125,156.9063,156.9375,74
ZBZ15,2015-08-19 12:30,19,156.9063,157.3438,156.7813,156.9375,357
ZBZ15,2015-08-19 13:00,19,156.9375,156.9688,156.4375,156.6875,271
ZBZ15,2015-08-19 13:30,19,156.6875,157.3125,156.6875,157.3125,192
ZBZ15,2015-08-19 14:00,19,157.3125,157.625,157.3125,157.5625,194
ZBZ15,2015-08-19 14:30,19,157.5938,157.5938,157.4375,157.4375,56
ZBZ15,2015-08-19 15:00,19,157.4688,157.5,157.375,157.4375,32
ZBZ15,2015-08-19 15:30,19,157.4063,157.4063,157.375,157.375,3
ZBZ15,2015-08-19 18:00,20,157.375,157.4063,157.375,157.4063,13
ZBZ15,2015-08-19 18:30,20,157.3438,157.3438,157.3438,157.3438,2
ZBZ15,2015-08-19 19:00,20,157.3125,157.4063,157.3125,157.375,8
ZBZ15,2015-08-19 19:30,20,157.4063,157.625,157.4063,157.625,40
ZBZ15,2015-08-19 20:00,20,157.5625,157.5625,157.5625,157.5625,10
ZBZ15,2015-08-19 20:30,20,157.4688,157.5313,157.4688,157.4688,18
ZBZ15,2015-08-19 21:00,20,157.5313,157.5313,157.5313,157.5313,17
ZBZ15,2015-08-19 21:30,20,157.5313,157.5625,157.5313,157.5625,5
ZBZ15,2015-08-19 22:30,20,157.5313,157.5938,157.5313,157.5938,5
ZBZ15,2015-08-19 23:30,20,157.5938,157.5938,157.5938,157.5938,1
ZBZ15,2015-08-20 00:00,20,157.625,157.6563,157.5938,157.5938,6
ZBZ15,2015-08-20 01:00,20,157.5938,157.6875,157.5625,157.5938,19
ZBZ15,2015-08-20 01:30,20,157.6563,157.6875,157.5938,157.6563,63
ZBZ15,2015-08-20 02:00,20,157.6875,157.8125,157.625,157.75,12
ZBZ15,2015-08-20 02:30,20,157.625,157.6563,157.5938,157.6563,83
ZBZ15,2015-08-20 03:00,20,157.6875,157.75,157.6875,157.75,4
ZBZ15,2015-08-20 03:30,20,157.6875,157.9375,157.6875,157.9375,9
ZBZ15,2015-08-20 04:00,20,157.875,157.875,157.8125,157.8438,1428
ZBZ15,2015-08-20 04:30,20,157.7813,158.0625,157.7813,158.0313,53
ZBZ15,2015-08-20 05:00,20,158.1563,158.2813,158.1563,158.2813,42
ZBZ15,2015-08-20 05:30,20,158.1875,158.375,158.0938,158.375,98
ZBZ15,2015-08-20 06:00,20,158.2813,158.3125,158.125,158.125,43
ZBZ15,2015-08-20 06:30,20,158.0938,158.1563,158,158.0938,33
ZBZ15,2015-08-20 07:00,20,158.0938,158.2813,158.0313,158.0313,91
ZBZ15,2015-08-20 07:30,20,158.0938,158.0938,157.75,157.9688,164
ZBZ15,2015-08-20 08:00,20,157.9688,158.0938,157.9063,158.0938,97
ZBZ15,2015-08-20 08:30,20,158.0938,158.2188,158.0313,158.0938,108
ZBZ15,2015-08-20 09:00,20,158.0313,158.5,157.875,158.4063,354
ZBZ15,2015-08-20 09:30,20,158.5,158.5938,158.3438,158.4063,246
ZBZ15,2015-08-20 10:00,20,158.375,158.375,158.1563,158.1875,156
ZBZ15,2015-08-20 10:30,20,158.1563,158.2813,158.0938,158.25,268
ZBZ15,2015-08-20 11:00,20,158.2813,158.3438,158.1875,158.3438,167
ZBZ15,2015-08-20 11:30,20,158.3125,158.5,158.25,158.4375,175
ZBZ15,2015-08-20 12:00,20,158.5,158.7188,158.375,158.4063,192
ZBZ15,2015-08-20 12:30,20,158.3438,158.4375,158.2188,158.2188,76
ZBZ15,2015-08-20 13:00,20,158.3125,158.4063,158.3125,158.3438,50
ZBZ15,2015-08-20 13:30,20,158.375,158.5938,158.375,158.5938,140
ZBZ15,2015-08-20 14:00,20,158.625,158.6875,158.5313,158.5313,220
ZBZ15,2015-08-20 14:30,20,158.5,158.5938,158.4375,158.5938,116
ZBZ15,2015-08-20 15:00,20,158.5938,158.8125,158.5938,158.7813,97
ZBZ15,2015-08-20 15:30,20,158.75,158.7813,158.75,158.7813,18
ZBZ15,2015-08-20 17:00,21,158.75,158.7813,158.7188,158.7813,8
ZBZ15,2015-08-20 17:30,21,158.8125,158.8125,158.8125,158.8125,1
ZBZ15,2015-08-20 18:00,21,158.6875,158.6875,158.6875,158.6875,1
ZBZ15,2015-08-20 18:30,21,158.7188,158.7813,158.6875,158.6875,3
ZBZ15,2015-08-20 19:00,21,158.6875,158.6875,158.6875,158.6875,4
ZBZ15,2015-08-20 19:30,21,158.75,158.75,158.5938,158.5938,5
ZBZ15,2015-08-20 20:00,21,158.625,158.6563,158.625,158.6563,20
ZBZ15,2015-08-20 20:30,21,158.5938,158.75,158.5625,158.6875,9
ZBZ15,2015-08-20 21:00,21,158.8125,158.8125,158.8125,158.8125,1
ZBZ15,2015-08-20 21:30,21,158.8438,158.9688,158.8438,158.9688,9
ZBZ15,2015-08-20 22:00,21,158.9688,158.9688,158.9375,158.9688,5
ZBZ15,2015-08-20 22:30,21,159,159.0313,159,159,9
ZBZ15,2015-08-20 23:00,21,158.9688,158.9688,158.9688,158.9688,4
ZBZ15,2015-08-20 23:30,21,159,159.125,159,159.125,66
ZBZ15,2015-08-21 00:00,21,159.0625,159.125,159.0313,159.0313,57
ZBZ15,2015-08-21 00:30,21,159,159.125,159,159.0313,10
ZBZ15,2015-08-21 01:00,21,158.9063,158.9063,158.875,158.875,11
ZBZ15,2015-08-21 02:00,21,158.7813,158.7813,158.5625,158.5625,12
ZBZ15,2015-08-21 02:30,21,158.5,158.5625,158.4063,158.5313,75
ZBZ15,2015-08-21 03:00,21,158.5625,158.5938,158.5,158.5,8
ZBZ15,2015-08-21 03:30,21,158.5,158.5313,158.2813,158.2813,18
ZBZ15,2015-08-21 04:00,21,158.25,158.25,158.1875,158.25,11
ZBZ15,2015-08-21 04:30,21,158.1875,158.25,158.1875,158.25,5
ZBZ15,2015-08-21 05:00,21,158.25,158.375,158.25,158.375,202
ZBZ15,2015-08-21 05:30,21,158.375,158.4375,158.3125,158.4063,9
ZBZ15,2015-08-21 06:00,21,158.4063,158.5938,158.3438,158.5938,54
ZBZ15,2015-08-21 06:30,21,158.5625,158.5938,158.375,158.5,53
ZBZ15,2015-08-21 07:00,21,158.4375,158.7813,158.4375,158.625,294
ZBZ15,2015-08-21 07:30,21,158.5625,158.7188,158.5,158.5938,281
ZBZ15,2015-08-21 08:00,21,158.625,158.75,158.5938,158.75,144
ZBZ15,2015-08-21 08:30,21,158.7188,158.8125,158.375,158.375,384
ZBZ15,2015-08-21 09:00,21,158.375,158.375,158.1563,158.25,343
ZBZ15,2015-08-21 09:30,21,158.25,158.5625,158.1875,158.5,248
ZBZ15,2015-08-21 10:00,21,158.4688,158.875,158.4688,158.7188,721
ZBZ15,2015-08-21 10:30,21,158.7188,158.875,158.6875,158.75,291
ZBZ15,2015-08-21 11:00,21,158.75,158.9063,158.5625,158.8438,174
ZBZ15,2015-08-21 11:30,21,158.875,159.125,158.7813,159.125,349
ZBZ15,2015-08-21 12:00,21,159.1563,159.3125,158.9375,158.9688,553
ZBZ15,2015-08-21 12:30,21,158.9688,159.0625,158.5313,158.5313,895
ZBZ15,2015-08-21 13:00,21,158.5,158.6875,158.4688,158.6875,1047
ZBZ15,2015-08-21 13:30,21,158.625,158.8438,158.5938,158.6875,1136
ZBZ15,2015-08-21 14:00,21,158.6875,158.875,158.6563,158.8125,612
ZBZ15,2015-08-21 14:30,21,158.8125,158.9688,158.7813,158.9375,536
ZBZ15,2015-08-21 15:00,21,158.9375,158.9375,158.8125,158.8438,152
ZBZ15,2015-08-21 15:30,21,158.8438,159.2188,158.8438,159.2188,240
ZBZ15,2015-08-23 17:00,24,159.3125,159.4063,159.1563,159.1875,108
ZBZ15,2015-08-23 17:30,24,159.1875,159.375,159.1875,159.25,79
ZBZ15,2015-08-23 18:00,24,159.2813,159.4063,159.25,159.2813,125
ZBZ15,2015-08-23 18:30,24,159.1875,159.1875,159.0938,159.1875,42
ZBZ15,2015-08-23 19:00,24,159.125,159.2188,159.0625,159.1563,206
ZBZ15,2015-08-23 19:30,24,159.1563,159.1563,159,159.0938,90
ZBZ15,2015-08-23 20:00,24,159.1563,159.2813,159.1563,159.2813,164
ZBZ15,2015-08-23 20:30,24,159.2813,159.4688,159.2813,159.4063,95
ZBZ15,2015-08-23 21:00,24,159.4688,159.7813,159.4375,159.6563,231
ZBZ15,2015-08-23 21:30,24,159.6563,159.9688,159.5625,159.9063,181
ZBZ15,2015-08-23 22:00,24,159.9688,160.25,159.7813,159.8125,363
ZBZ15,2015-08-23 22:30,24,159.7813,159.8438,159.7188,159.8125,70
ZBZ15,2015-08-23 23:00,24,159.7813,159.7813,159.4688,159.5625,64
ZBZ15,2015-08-23 23:30,24,159.5938,159.75,159.5625,159.75,45
ZBZ15,2015-08-24 00:00,24,159.75,160.0625,159.7188,159.8438,207
ZBZ15,2015-08-24 00:30,24,159.7813,159.7813,159.6563,159.6563,18
ZBZ15,2015-08-24 01:00,24,159.6875,159.9375,159.5938,159.6875,75
ZBZ15,2015-08-24 01:30,24,159.6875,160.125,159.6875,160.0625,477
ZBZ15,2015-08-24 02:00,24,159.875,159.875,159.4375,159.6563,127
ZBZ15,2015-08-24 02:30,24,159.6875,159.9375,159.6563,159.6875,79
ZBZ15,2015-08-24 03:00,24,159.6875,159.6875,159.4688,159.4688,81
ZBZ15,2015-08-24 03:30,24,159.5313,159.5313,159.25,159.3125,143
ZBZ15,2015-08-24 04:00,24,159.25,159.2813,159.0313,159.0313,107
ZBZ15,2015-08-24 04:30,24,159,159.375,158.9688,159.3438,192
ZBZ15,2015-08-24 05:00,24,159.3125,159.7188,159.3125,159.7188,195
ZBZ15,2015-08-24 05:30,24,159.7188,159.75,159.375,159.5,330
ZBZ15,2015-08-24 06:00,24,159.4688,160.0313,159.4688,160,409
ZBZ15,2015-08-24 06:30,24,160,161.0625,160,160.6563,7546
ZBZ15,2015-08-24 07:00,24,160.6563,160.7813,159.8125,160,1667
ZBZ15,2015-08-24 07:30,24,160,160.1875,159.75,160.0313,1865
ZBZ15,2015-08-24 08:00,24,160.0625,161.0313,159.9375,160.9063,3835
ZBZ15,2015-08-24 08:30,24,160.9063,161.5313,160.125,160.2813,4961
ZBZ15,2015-08-24 09:00,24,160.2188,160.25,159.0938,159.5313,3173
ZBZ15,2015-08-24 09:30,24,159.5938,159.875,159.25,159.375,1216
ZBZ15,2015-08-24 10:00,24,159.3438,159.625,159.2188,159.2188,887
ZBZ15,2015-08-24 10:30,24,159.2813,159.3125,158.4688,158.8125,4263
ZBZ15,2015-08-24 11:00,24,158.8438,159.0313,158.75,158.75,963
ZBZ15,2015-08-24 11:30,24,158.8125,158.875,158.5,158.5938,880
ZBZ15,2015-08-24 12:00,24,158.5625,158.6563,158.3438,158.5313,1343
ZBZ15,2015-08-24 12:30,24,158.5625,158.9375,158.5625,158.8438,779
ZBZ15,2015-08-24 13:00,24,158.875,159,158.6563,158.875,1614
ZBZ15,2015-08-24 13:30,24,158.8125,159.4688,158.5313,159.4063,2221
ZBZ15,2015-08-24 14:00,24,159.4375,159.5313,158.9375,159.1875,2369
ZBZ15,2015-08-24 14:30,24,159.1875,159.2188,158.5938,158.9375,1434
ZBZ15,2015-08-24 15:00,24,158.9063,159.0313,158.8438,158.9063,368
ZBZ15,2015-08-24 15:30,24,158.9063,159.0938,158.875,159.0313,158
ZBZ15,2015-08-24 17:00,25,159.0625,159.0625,158.875,158.9063,221
ZBZ15,2015-08-24 17:30,25,158.9375,159.0938,158.9375,159.0313,15
ZBZ15,2015-08-24 18:00,25,159.0313,159.0313,158.9688,158.9688,6
ZBZ15,2015-08-24 18:30,25,158.9375,159.0313,158.6875,158.8438,78
ZBZ15,2015-08-24 19:00,25,158.8438,158.9375,158.5938,158.7813,102
ZBZ15,2015-08-24 19:30,25,158.8125,159.1563,158.8125,158.9688,157
ZBZ15,2015-08-24 20:00,25,158.9688,158.9688,158.6563,158.8125,86
ZBZ15,2015-08-24 20:30,25,158.75,158.7813,158.5625,158.625,57
ZBZ15,2015-08-24 21:00,25,158.6563,158.6563,158.3125,158.4375,50
ZBZ15,2015-08-24 21:30,25,158.4063,158.4688,158.3438,158.4688,165
ZBZ15,2015-08-24 22:00,25,158.375,158.4688,158.375,158.4063,6
ZBZ15,2015-08-24 22:30,25,158.4375,158.4375,158.3438,158.3438,13
ZBZ15,2015-08-24 23:00,25,158.3438,158.4063,158.3438,158.4063,7
ZBZ15,2015-08-24 23:30,25,158.4688,158.6563,158.4375,158.4375,26
ZBZ15,2015-08-25 00:00,25,158.5625,158.7813,158.5313,158.6563,37
ZBZ15,2015-08-25 00:30,25,158.6875,158.8438,158.6875,158.7188,27
ZBZ15,2015-08-25 01:00,25,158.7813,158.7813,158.4375,158.6563,242
ZBZ15,2015-08-25 01:30,25,158.6563,158.8125,158.5313,158.75,230
ZBZ15,2015-08-25 02:00,25,158.7813,158.875,158.25,158.3438,244
ZBZ15,2015-08-25 02:30,25,158.3438,158.375,157.9063,157.9063,601
ZBZ15,2015-08-25 03:00,25,157.9063,158.0313,157.6875,157.875,710
ZBZ15,2015-08-25 03:30,25,157.9375,158.0938,157.8438,158,750
ZBZ15,2015-08-25 04:00,25,157.9688,158.0313,157.8125,157.8125,125
ZBZ15,2015-08-25 04:30,25,157.8438,157.875,157.75,157.8438,120
ZBZ15,2015-08-25 05:00,25,157.8125,157.9688,157.1875,157.375,838
ZBZ15,2015-08-25 05:30,25,157.3125,157.5625,157,157.5625,1317
ZBZ15,2015-08-25 06:00,25,157.5938,157.7813,157.2813,157.4688,1341
ZBZ15,2015-08-25 06:30,25,157.4375,157.5938,157.3438,157.4375,342
ZBZ15,2015-08-25 07:00,25,157.4375,158.0313,157.4375,157.9063,1972
ZBZ15,2015-08-25 07:30,25,157.9375,158.125,157.4375,157.75,1838
ZBZ15,2015-08-25 08:00,25,157.7188,157.7188,157.0625,157.125,4787
ZBZ15,2015-08-25 08:30,25,157.1563,157.3438,157,157.25,6115
ZBZ15,2015-08-25 09:00,25,157.25,157.3438,156.7188,156.9375,3575
ZBZ15,2015-08-25 09:30,25,156.9688,157.2188,156.9375,157.0313,2128
ZBZ15,2015-08-25 10:00,25,157,157.0313,156.4688,156.6875,3271
ZBZ15,2015-08-25 10:30,25,156.6875,156.875,156.625,156.7188,1623
ZBZ15,2015-08-25 11:00,25,156.7188,156.75,156.4375,156.5,1703
ZBZ15,2015-08-25 11:30,25,156.5313,156.5938,156.4688,156.5938,785
ZBZ15,2015-08-25 12:00,25,156.625,156.9375,156.5625,156.875,1622
ZBZ15,2015-08-25 12:30,25,156.875,156.9063,156.5625,156.6875,1381
ZBZ15,2015-08-25 13:00,25,156.7188,156.8125,156.375,156.4063,1238
ZBZ15,2015-08-25 13:30,25,156.4063,156.5,156.1563,156.2188,3856
ZBZ15,2015-08-25 14:00,25,156.25,156.5625,156.1563,156.5,2131
ZBZ15,2015-08-25 14:30,25,156.5313,157.0938,156.375,157.0625,2186
ZBZ15,2015-08-25 15:00,25,157.0625,157.2813,157.0313,157.2813,1332
ZBZ15,2015-08-25 15:30,25,157.2813,157.5625,157.25,157.5,940
ZBZ15,2015-08-25 17:00,26,157.4063,157.5938,157.2813,157.3438,2567
ZBZ15,2015-08-25 17:30,26,157.3438,157.6563,157.3438,157.4688,70
ZBZ15,2015-08-25 18:00,26,157.4688,157.5625,157.4375,157.4375,136
ZBZ15,2015-08-25 18:30,26,157.5313,157.75,157.5,157.75,135
ZBZ15,2015-08-25 19:00,26,157.6563,157.8438,157.4063,157.5,831
ZBZ15,2015-08-25 19:30,26,157.5,157.5625,157.25,157.4375,208
ZBZ15,2015-08-25 20:00,26,157.4688,157.5313,157.2188,157.2813,121
ZBZ15,2015-08-25 20:30,26,157.25,157.7188,157.125,157.2188,203
ZBZ15,2015-08-25 21:00,26,157.25,157.375,157.1875,157.3438,170
ZBZ15,2015-08-25 21:30,26,157.3438,157.625,157.3438,157.375,82
ZBZ15,2015-08-25 22:00,26,157.4375,157.4688,157.0625,157.125,216
ZBZ15,2015-08-25 22:30,26,157.125,157.125,156.9688,157,90
ZBZ15,2015-08-25 23:00,26,157,157.125,157,157.0625,78
ZBZ15,2015-08-25 23:30,26,157.0313,157.0313,156.8125,156.8438,170
ZBZ15,2015-08-26 00:00,26,156.8125,156.8125,156.4688,156.4688,227
ZBZ15,2015-08-26 00:30,26,156.5,156.6563,156.5,156.5,279
ZBZ15,2015-08-26 01:00,26,156.5938,156.6875,156.375,156.5625,253
ZBZ15,2015-08-26 01:30,26,156.6563,156.875,156.625,156.75,253
ZBZ15,2015-08-26 02:00,26,156.8438,157.4063,156.8438,157.0938,688
ZBZ15,2015-08-26 02:30,26,157.1563,157.4688,157.0625,157.4063,1154
ZBZ15,2015-08-26 03:00,26,157.4063,157.4063,156.9063,157.1563,670
ZBZ15,2015-08-26 03:30,26,157.0938,157.3125,157.0938,157.1875,278
ZBZ15,2015-08-26 04:00,26,157.125,157.1875,156.9375,157.1875,980
ZBZ15,2015-08-26 04:30,26,157.1875,157.4063,157.0938,157.4063,567
ZBZ15,2015-08-26 05:00,26,157.375,157.375,156.9688,157.1875,689
ZBZ15,2015-08-26 05:30,26,157.1875,157.25,156.75,156.8125,1107
ZBZ15,2015-08-26 06:00,26,156.8125,156.875,156.625,156.7813,941
ZBZ15,2015-08-26 06:30,26,156.7813,156.9063,156.4063,156.4375,1339
ZBZ15,2015-08-26 07:00,26,156.4375,156.4688,156.1875,156.4063,1698
ZBZ15,2015-08-26 07:30,26,156.375,156.375,155.875,155.875,9653
ZBZ15,2015-08-26 08:00,26,155.875,155.9063,155.3125,155.6875,5050
ZBZ15,2015-08-26 08:30,26,155.6875,155.9688,155.5313,155.8125,4129
ZBZ15,2015-08-26 09:00,26,155.8438,156,155.3438,155.5313,6192
ZBZ15,2015-08-26 09:30,26,155.5313,156.375,155.4375,155.8125,11913
ZBZ15,2015-08-26 10:00,26,155.8125,155.875,155.2188,155.25,9956
ZBZ15,2015-08-26 10:30,26,155.2188,155.6875,155.1563,155.4375,5531
ZBZ15,2015-08-26 11:00,26,155.4688,155.8125,155.2813,155.7188,2123
ZBZ15,2015-08-26 11:30,26,155.7188,155.9063,155.5,155.5,2508
ZBZ15,2015-08-26 12:00,26,155.5,155.5625,155.125,155.2813,3885
ZBZ15,2015-08-26 12:30,26,155.3438,155.3438,154.6563,154.6563,5722
ZBZ15,2015-08-26 13:00,26,154.6563,154.8438,154.5625,154.7188,2762
ZBZ15,2015-08-26 13:30,26,154.7188,154.7813,154.5313,154.5625,5674
ZBZ15,2015-08-26 14:00,26,154.5313,154.5625,153.9375,154.25,5872
ZBZ15,2015-08-26 14:30,26,154.25,154.5625,154.2188,154.4063,2975
ZBZ15,2015-08-26 15:00,26,154.375,154.4688,154.2813,154.4063,663
ZBZ15,2015-08-26 15:30,26,154.375,154.5,154.3438,154.4375,1400
ZBZ15,2015-08-26 17:00,27,154.6563,154.6563,154.4688,154.5313,478
ZBZ15,2015-08-26 17:30,27,154.5313,154.5313,154.5,154.5313,52
ZBZ15,2015-08-26 18:00,27,154.5625,154.5938,154.5313,154.5938,87
ZBZ15,2015-08-26 18:30,27,154.625,154.6875,154.5938,154.625,212
ZBZ15,2015-08-26 19:00,27,154.5938,154.625,154.4688,154.5625,606
ZBZ15,2015-08-26 19:30,27,154.5625,154.625,154.5313,154.5625,322
ZBZ15,2015-08-26 20:00,27,154.5938,154.7188,154.5625,154.6563,426
ZBZ15,2015-08-26 20:30,27,154.6875,154.7188,154.5938,154.5938,404
ZBZ15,2015-08-26 21:00,27,154.5938,154.7813,154.5938,154.7188,1205
ZBZ15,2015-08-26 21:30,27,154.75,154.9375,154.75,154.9375,1171
ZBZ15,2015-08-26 22:00,27,154.9063,155.0313,154.875,155.0313,354
ZBZ15,2015-08-26 22:30,27,155,155.0625,154.9688,155,107
ZBZ15,2015-08-26 23:00,27,155.0313,155.125,155.0313,155.125,119
ZBZ15,2015-08-26 23:30,27,155.125,155.125,155.0313,155.0625,287
ZBZ15,2015-08-27 00:00,27,155.0625,155.0625,154.875,155,441
ZBZ15,2015-08-27 00:30,27,154.9688,154.9688,154.9063,154.9063,134
ZBZ15,2015-08-27 01:00,27,154.9688,155.125,154.9375,155,740
ZBZ15,2015-08-27 01:30,27,155,155,154.75,154.8438,932
ZBZ15,2015-08-27 02:00,27,154.875,155.1563,154.7813,154.875,1564
ZBZ15,2015-08-27 02:30,27,154.9375,155.0313,154.75,155,2246
ZBZ15,2015-08-27 03:00,27,155,155.125,154.9375,155.0625,638
ZBZ15,2015-08-27 03:30,27,155.0625,155.2188,155.0625,155.0938,1872
ZBZ15,2015-08-27 04:00,27,155.0938,155.3438,155.0938,155.2813,1534
ZBZ15,2015-08-27 04:30,27,155.2813,155.5938,155.2813,155.3125,1200
ZBZ15,2015-08-27 05:00,27,155.3125,155.4688,155.25,155.3438,918
ZBZ15,2015-08-27 05:30,27,155.3125,155.3438,155.0313,155.0625,1852
ZBZ15,2015-08-27 06:00,27,155.0938,155.0938,154.7813,154.875,3011
ZBZ15,2015-08-27 06:30,27,154.9063,154.9688,154.6563,154.7188,1833
ZBZ15,2015-08-27 07:00,27,154.7188,154.9688,154.5313,154.9688,3923
ZBZ15,2015-08-27 07:30,27,154.875,154.9063,154.1563,154.2813,14007
ZBZ15,2015-08-27 08:00,27,154.2813,154.625,154,154.4375,20148
ZBZ15,2015-08-27 08:30,27,154.4688,154.9688,154.2813,154.875,9434
ZBZ15,2015-08-27 09:00,27,154.9375,155.125,154.875,155.0313,7051
ZBZ15,2015-08-27 09:30,27,155.0313,155.2188,154.8438,154.9063,5589
ZBZ15,2015-08-27 10:00,27,154.9375,155.0625,154.6563,154.8125,3730
ZBZ15,2015-08-27 10:30,27,154.7813,154.9688,154.6875,154.6875,3786
ZBZ15,2015-08-27 11:00,27,154.7188,154.8438,154.6563,154.6875,2295
ZBZ15,2015-08-27 11:30,27,154.6875,154.875,154.6563,154.6875,3755
ZBZ15,2015-08-27 12:00,27,154.6875,155.4375,154.6563,155.375,11459
ZBZ15,2015-08-27 12:30,27,155.4063,155.625,155.3438,155.5625,5021
ZBZ15,2015-08-27 13:00,27,155.5313,155.5938,155.1875,155.3125,3185
ZBZ15,2015-08-27 13:30,27,155.3125,155.4063,155.0313,155.375,7595
ZBZ15,2015-08-27 14:00,27,155.375,155.4375,154.8125,154.8438,5588
ZBZ15,2015-08-27 14:30,27,154.8438,155,154.6563,154.6875,2531
ZBZ15,2015-08-27 15:00,27,154.7188,154.75,154.6563,154.6875,863
ZBZ15,2015-08-27 15:30,27,154.7188,154.7813,154.6875,154.7813,1302
ZBZ15,2015-08-27 17:00,28,154.8438,154.875,154.75,154.75,368
ZBZ15,2015-08-27 17:30,28,154.7188,154.875,154.7188,154.8125,243
ZBZ15,2015-08-27 18:00,28,154.7813,154.7813,154.75,154.7813,63
ZBZ15,2015-08-27 18:30,28,154.7813,154.875,154.6875,154.7188,254
ZBZ15,2015-08-27 19:00,28,154.7188,154.8438,154.6875,154.7188,230
ZBZ15,2015-08-27 19:30,28,154.7188,154.8125,154.6563,154.7813,161
ZBZ15,2015-08-27 20:00,28,154.7813,154.9375,154.7813,154.9063,198
ZBZ15,2015-08-27 20:30,28,154.9375,155.0938,154.8438,155.0938,421
ZBZ15,2015-08-27 21:00,28,155.0625,155.1563,154.9688,155.125,362
ZBZ15,2015-08-27 21:30,28,155.125,155.1563,155.0938,155.1563,312
ZBZ15,2015-08-27 22:00,28,155.1563,155.1563,155.125,155.1563,39
ZBZ15,2015-08-27 22:30,28,155.1563,155.1875,155.125,155.1875,274
ZBZ15,2015-08-27 23:00,28,155.1563,155.2188,155.0938,155.0938,755
ZBZ15,2015-08-27 23:30,28,155.0938,155.0938,155,155.0938,84
ZBZ15,2015-08-28 00:00,28,155.0938,155.125,155.0625,155.0938,221
ZBZ15,2015-08-28 00:30,28,155.0938,155.1875,155.0625,155.0938,342
ZBZ15,2015-08-28 01:00,28,155.0938,155.1563,154.9688,155.0625,477
ZBZ15,2015-08-28 01:30,28,155.0313,155.375,155.0313,155.375,1259
ZBZ15,2015-08-28 02:00,28,155.3438,155.4688,155.0938,155.25,2505
ZBZ15,2015-08-28 02:30,28,155.2188,155.7188,155.2188,155.7188,2539
ZBZ15,2015-08-28 03:00,28,155.6875,155.7188,155.5625,155.6563,1054
ZBZ15,2015-08-28 03:30,28,155.6563,155.9063,155.5313,155.8125,1956
ZBZ15,2015-08-28 04:00,28,155.8125,155.9063,155.6875,155.8438,836
ZBZ15,2015-08-28 04:30,28,155.7813,155.875,155.6563,155.8125,1180
ZBZ15,2015-08-28 05:00,28,155.8438,155.9375,155.6875,155.75,1120
ZBZ15,2015-08-28 05:30,28,155.7813,155.9375,155.7188,155.9375,1310
ZBZ15,2015-08-28 06:00,28,155.9375,155.9688,155.5625,155.5625,2288
ZBZ15,2015-08-28 06:30,28,155.5625,155.7188,155.375,155.7188,2662
ZBZ15,2015-08-28 07:00,28,155.6875,155.8438,155.375,155.4688,2792
ZBZ15,2015-08-28 07:30,28,155.4375,156.1563,155.4375,156.125,10594
ZBZ15,2015-08-28 08:00,28,156.125,156.3125,155.9688,156.0625,11780
ZBZ15,2015-08-28 08:30,28,156.0625,156.3125,155.9375,156.25,5757
ZBZ15,2015-08-28 09:00,28,156.2188,156.3438,155.75,155.7813,7202
ZBZ15,2015-08-28 09:30,28,155.75,155.9063,155.625,155.7813,6965
ZBZ15,2015-08-28 10:00,28,155.7813,155.8125,155.25,155.3125,8425
ZBZ15,2015-08-28 10:30,28,155.3438,155.5,155,155.375,13827
ZBZ15,2015-08-28 11:00,28,155.375,155.5313,155.0625,155.0625,5777
ZBZ15,2015-08-28 11:30,28,155.0625,155.4688,155,155.4688,5131
ZBZ15,2015-08-28 12:00,28,155.4688,155.5938,155.2188,155.5,4243
ZBZ15,2015-08-28 12:30,28,155.5,155.5938,155.2813,155.3125,3084
ZBZ15,2015-08-28 13:00,28,155.3125,155.5,155.1563,155.375,2598
ZBZ15,2015-08-28 13:30,28,155.375,155.4375,155.125,155.25,6144
ZBZ15,2015-08-28 14:00,28,155.2813,155.2813,155.0313,155.0313,6768
ZBZ15,2015-08-28 14:30,28,155.0625,155.1875,155.0625,155.0625,2726
ZBZ15,2015-08-28 15:00,28,155.0625,155.2188,155.0313,155.1875,2705
ZBZ15,2015-08-28 15:30,28,155.2188,155.2188,155,155.0625,2039
ZBZ15,2015-08-30 17:00,31,154.6563,154.9063,154.4688,154.6563,9053
ZBZ15,2015-08-30 17:30,31,154.6563,154.9375,154.6563,154.9375,1350
ZBZ15,2015-08-30 18:00,31,154.9375,155.1563,154.9375,155.0938,1934
ZBZ15,2015-08-30 18:30,31,155.0625,155.2188,155.0625,155.1875,833
ZBZ15,2015-08-30 19:00,31,155.1875,155.4688,155.1563,155.4375,1380
ZBZ15,2015-08-30 19:30,31,155.4688,155.625,155.4063,155.5938,1958
ZBZ15,2015-08-30 20:00,31,155.5625,155.5938,155.4375,155.5313,888
ZBZ15,2015-08-30 20:30,31,155.5313,155.75,155.5,155.75,1919
ZBZ15,2015-08-30 21:00,31,155.7188,155.9063,155.6563,155.8125,2280
ZBZ15,2015-08-30 21:30,31,155.7813,155.9063,155.75,155.875,1271
ZBZ15,2015-08-30 22:00,31,155.8438,155.875,155.7813,155.8438,290
ZBZ15,2015-08-30 22:30,31,155.8125,155.8438,155.7188,155.8438,669
ZBZ15,2015-08-30 23:00,31,155.8125,155.9063,155.7813,155.8438,654
ZBZ15,2015-08-30 23:30,31,155.8125,155.8125,155.75,155.75,266
ZBZ15,2015-08-31 00:00,31,155.7813,155.7813,155.75,155.75,273
ZBZ15,2015-08-31 00:30,31,155.75,155.7813,155.6563,155.6875,761
ZBZ15,2015-08-31 01:00,31,155.7188,155.75,155.4063,155.5938,1524
ZBZ15,2015-08-31 01:30,31,155.5938,155.7188,155.5313,155.7188,678
ZBZ15,2015-08-31 02:00,31,155.6875,155.7188,155.5,155.6563,1001
ZBZ15,2015-08-31 02:30,31,155.6563,155.8125,155.6563,155.75,521
ZBZ15,2015-08-31 03:00,31,155.7188,155.7813,155.7188,155.75,281
ZBZ15,2015-08-31 03:30,31,155.75,155.7813,155.6875,155.7188,812
ZBZ15,2015-08-31 04:00,31,155.7188,155.7188,155.625,155.6563,573
ZBZ15,2015-08-31 04:30,31,155.6875,155.75,155.6563,155.7188,149
ZBZ15,2015-08-31 05:00,31,155.7188,155.75,155.5313,155.5938,1464
ZBZ15,2015-08-31 05:30,31,155.5938,155.6875,155.5313,155.5938,2041
ZBZ15,2015-08-31 06:00,31,155.625,155.6563,155.5625,155.5938,1690
ZBZ15,2015-08-31 06:30,31,155.625,155.8438,155.5625,155.7813,2692
ZBZ15,2015-08-31 07:00,31,155.7813,156.1563,155.6875,156.125,9209
ZBZ15,2015-08-31 07:30,31,156.125,156.1563,155.9375,155.9688,4897
ZBZ15,2015-08-31 08:00,31,156,156.2188,155.9688,156.125,8213
ZBZ15,2015-08-31 08:30,31,156.125,156.25,155.9688,156.1563,9964
ZBZ15,2015-08-31 09:00,31,156.1563,156.1875,155.875,155.9063,7789
ZBZ15,2015-08-31 09:30,31,155.875,155.9375,155.625,155.6563,9933
ZBZ15,2015-08-31 10:00,31,155.6563,155.7188,155.0625,155.125,29834
ZBZ15,2015-08-31 10:30,31,155.125,155.4063,154.9688,155.2188,21047
ZBZ15,2015-08-31 11:00,31,155.1875,155.4375,155.125,155.2188,10590
ZBZ15,2015-08-31 11:30,31,155.2188,155.3438,155.0625,155.2813,7225
ZBZ15,2015-08-31 12:00,31,155.3125,155.3125,155.1563,155.1563,4470
ZBZ15,2015-08-31 12:30,31,155.1563,155.25,154.75,154.7813,10877
ZBZ15,2015-08-31 13:00,31,154.7813,154.875,154.5313,154.5625,11811
ZBZ15,2015-08-31 13:30,31,154.5313,154.7813,154.25,154.5625,49305
ZBZ15,2015-08-31 14:00,31,154.5938,154.5938,154.0625,154.2813,28737
ZBZ15,2015-08-31 14:30,31,154.3125,154.3125,154.0313,154.125,9124
ZBZ15,2015-08-31 15:00,31,154.1563,154.2188,154,154.0938,5995
ZBZ15,2015-08-31 15:30,31,154.0625,154.125,153.9688,154,3694
ZBZ15,2015-08-31 17:00,1,154.0938,154.0938,153.9688,153.9688,1456
ZBZ15,2015-08-31 17:30,1,153.9688,153.9688,153.75,153.875,2509
ZBZ15,2015-08-31 18:00,1,153.875,154,153.875,154,640
ZBZ15,2015-08-31 18:30,1,154,154.1563,153.9688,154.125,4431
ZBZ15,2015-08-31 19:00,1,154.125,154.1875,154.0938,154.1563,3682
ZBZ15,2015-08-31 19:30,1,154.1875,154.25,154.0625,154.1875,3038
ZBZ15,2015-08-31 20:00,1,154.1563,154.25,154.0938,154.25,2297
ZBZ15,2015-08-31 20:30,1,154.25,154.375,154.1563,154.3438,2153
ZBZ15,2015-08-31 21:00,1,154.3125,154.5,154.3125,154.375,3367
ZBZ15,2015-08-31 21:30,1,154.4063,154.4375,154.3438,154.3438,768
ZBZ15,2015-08-31 22:00,1,154.3438,154.3438,154.25,154.3125,622
ZBZ15,2015-08-31 22:30,1,154.3125,154.3438,154.2813,154.2813,749
ZBZ15,2015-08-31 23:00,1,154.3125,154.3438,154.2813,154.3125,807
ZBZ15,2015-08-31 23:30,1,154.3438,154.3438,154.2813,154.3438,340
ZBZ15,2015-09-01 00:00,1,154.375,154.5,154.3438,154.4375,797
ZBZ15,2015-09-01 00:30,1,154.4688,154.6875,154.4688,154.6563,2354
ZBZ15,2015-09-01 01:00,1,154.6563,154.75,154.5625,154.7188,2619
ZBZ15,2015-09-01 01:30,1,154.7188,154.75,154.5,154.625,3038
ZBZ15,2015-09-01 02:00,1,154.625,154.7813,154.4375,154.5938,7744
ZBZ15,2015-09-01 02:30,1,154.5938,154.7188,154.25,154.6875,6979
ZBZ15,2015-09-01 03:00,1,154.6875,155.1563,154.5313,155.0938,20838
ZBZ15,2015-09-01 03:30,1,155.125,155.375,155.0938,155.25,8731
ZBZ15,2015-09-01 04:00,1,155.25,155.2813,154.9063,155.125,11854
ZBZ15,2015-09-01 04:30,1,155.1563,155.2188,155.0938,155.1563,3964
ZBZ15,2015-09-01 05:00,1,155.125,155.125,154.8438,154.8438,4443
ZBZ15,2015-09-01 05:30,1,154.875,155.2813,154.8125,155.1563,4369
ZBZ15,2015-09-01 06:00,1,155.1875,155.3438,155.0625,155.0938,10203
ZBZ15,2015-09-01 06:30,1,155.0938,155.3125,155.0313,155.0625,4499
ZBZ15,2015-09-01 07:00,1,155.0938,155.3438,155,155.25,10650
ZBZ15,2015-09-01 07:30,1,155.25,155.5625,155.0313,155.125,20961
ZBZ15,2015-09-01 08:00,1,155.125,155.2813,154.5625,154.5625,38638
ZBZ15,2015-09-01 08:30,1,154.5625,154.6563,154.2188,154.5,24253
ZBZ15,2015-09-01 09:00,1,154.5313,154.8125,154.3125,154.3438,55714
ZBZ15,2015-09-01 09:30,1,154.375,154.6875,154.3125,154.4063,16101
ZBZ15,2015-09-01 10:00,1,154.4063,154.5938,154.1875,154.3125,16076
ZBZ15,2015-09-01 10:30,1,154.3125,154.5,154.1875,154.4688,8634
ZBZ15,2015-09-01 11:00,1,154.4688,154.6875,154.4375,154.5313,10781
ZBZ15,2015-09-01 11:30,1,154.5625,154.5625,154.2188,154.3438,8566
ZBZ15,2015-09-01 12:00,1,154.375,154.375,154,154.0313,17932
ZBZ15,2015-09-01 12:30,1,154.0313,154.1563,153.9375,154.0625,9050
ZBZ15,2015-09-01 13:00,1,154.0625,154.5313,154.0313,154.5313,8832
ZBZ15,2015-09-01 13:30,1,154.5313,154.7813,154.375,154.625,13364
ZBZ15,2015-09-01 14:00,1,154.625,154.8125,154.5938,154.7813,6208
ZBZ15,2015-09-01 14:30,1,154.7813,155.0938,154.75,154.9375,10470
ZBZ15,2015-09-01 15:00,1,154.9688,155.125,154.9063,154.9063,3923
ZBZ15,2015-09-01 15:30,1,154.9063,155.0313,154.9063,155,1209
ZBZ15,2015-09-01 17:00,2,155,155.0313,154.9063,154.9688,216
ZBZ15,2015-09-01 17:30,2,154.9688,155.0313,154.8125,154.8438,1633
ZBZ15,2015-09-01 18:00,2,154.8438,154.9688,154.8438,154.9375,254
ZBZ15,2015-09-01 18:30,2,154.9375,154.9375,154.75,154.8438,7081
ZBZ15,2015-09-01 19:00,2,154.875,154.875,154.6875,154.8125,1891
ZBZ15,2015-09-01 19:30,2,154.8125,154.875,154.75,154.8125,598
ZBZ15,2015-09-01 20:00,2,154.8438,154.9375,154.75,154.875,565
ZBZ15,2015-09-01 20:30,2,154.875,154.9688,154.875,154.9375,572
ZBZ15,2015-09-01 21:00,2,154.9063,155.125,154.875,155,5423
ZBZ15,2015-09-01 21:30,2,154.9688,155,154.9375,155,249
ZBZ15,2015-09-01 22:00,2,155,155,154.875,154.875,315
ZBZ15,2015-09-01 22:30,2,154.875,154.9375,154.8125,154.8438,839
ZBZ15,2015-09-01 23:00,2,154.875,154.875,154.7188,154.75,1102
ZBZ15,2015-09-01 23:30,2,154.75,154.7813,154.7188,154.75,392
ZBZ15,2015-09-02 00:00,2,154.7813,154.9688,154.7188,154.875,708
ZBZ15,2015-09-02 00:30,2,154.9063,154.9375,154.7813,154.9063,1352
ZBZ15,2015-09-02 01:00,2,154.8438,154.9063,154.6563,154.7813,1812
ZBZ15,2015-09-02 01:30,2,154.7813,154.875,154.7188,154.8125,2835
ZBZ15,2015-09-02 02:00,2,154.8125,154.9375,154.5938,154.7813,3456
ZBZ15,2015-09-02 02:30,2,154.75,155,154.625,154.9375,3118
ZBZ15,2015-09-02 03:00,2,154.9375,155.3438,154.9063,155.1875,10409
ZBZ15,2015-09-02 03:30,2,155.1875,155.2188,155.0625,155.125,2577
ZBZ15,2015-09-02 04:00,2,155.0938,155.1875,155.0313,155.125,1887
ZBZ15,2015-09-02 04:30,2,155.125,155.2188,154.9688,154.9688,2508
ZBZ15,2015-09-02 05:00,2,154.9375,155.0313,154.9375,154.9688,2031
ZBZ15,2015-09-02 05:30,2,154.9688,155.3438,154.9063,155.3125,4683
ZBZ15,2015-09-02 06:00,2,155.3125,155.3125,155.125,155.1563,4163
ZBZ15,2015-09-02 06:30,2,155.1563,155.2188,154.875,154.9375,4015
ZBZ15,2015-09-02 07:00,2,154.9375,155.3125,154.7813,154.8125,22748
ZBZ15,2015-09-02 07:30,2,154.8125,154.8125,154.2813,154.4688,20675
ZBZ15,2015-09-02 08:00,2,154.4375,154.5938,154.2813,154.3438,11515
ZBZ15,2015-09-02 08:30,2,154.375,154.5938,154.1563,154.4063,12637
ZBZ15,2015-09-02 09:00,2,154.4375,154.5,153.9375,154.25,19548
ZBZ15,2015-09-02 09:30,2,154.25,154.5,154.1563,154.2813,14067
ZBZ15,2015-09-02 10:00,2,154.2813,154.3438,154.125,154.2813,6871
ZBZ15,2015-09-02 10:30,2,154.25,154.7188,154.25,154.6875,8733
ZBZ15,2015-09-02 11:00,2,154.7188,154.9688,154.6875,154.7813,13211
ZBZ15,2015-09-02 11:30,2,154.7813,154.7813,154.5,154.5625,4352
ZBZ15,2015-09-02 12:00,2,154.5313,154.6875,154.4063,154.4063,6086
ZBZ15,2015-09-02 12:30,2,154.4063,154.5625,154.3438,154.5313,6248
ZBZ15,2015-09-02 13:00,2,154.5,154.5625,154.1875,154.2188,7866
ZBZ15,2015-09-02 13:30,2,154.1875,154.2188,153.9688,153.9688,10890
ZBZ15,2015-09-02 14:00,2,153.9688,154.0625,153.875,153.9063,9953
ZBZ15,2015-09-02 14:30,2,153.9375,154.1875,153.9063,153.9688,9944
ZBZ15,2015-09-02 15:00,2,154,154.1875,154,154.1875,1610
ZBZ15,2015-09-02 15:30,2,154.1563,154.2188,154.0938,154.1563,5402
ZBZ15,2015-09-02 17:00,3,154.125,154.1563,154.0625,154.125,512
ZBZ15,2015-09-02 17:30,3,154.125,154.2813,154.125,154.2188,284
ZBZ15,2015-09-02 18:00,3,154.25,154.25,154.125,154.25,274
ZBZ15,2015-09-02 18:30,3,154.2188,154.3438,154.2188,154.25,1153
ZBZ15,2015-09-02 19:00,3,154.2813,154.3438,154.2813,154.3438,381
ZBZ15,2015-09-02 19:30,3,154.3125,154.3125,154.1563,154.1563,383
ZBZ15,2015-09-02 20:00,3,154.1563,154.25,154.1563,154.1875,281
ZBZ15,2015-09-02 20:30,3,154.2188,154.4688,154.2188,154.4063,1301
ZBZ15,2015-09-02 21:00,3,154.4063,154.4063,154.3125,154.3125,215
ZBZ15,2015-09-02 21:30,3,154.3125,154.3438,154.2813,154.3438,110
ZBZ15,2015-09-02 22:00,3,154.375,154.4688,154.375,154.4063,718
ZBZ15,2015-09-02 22:30,3,154.4063,154.4688,154.375,154.4375,128
ZBZ15,2015-09-02 23:00,3,154.4688,154.5,154.375,154.4375,805
ZBZ15,2015-09-02 23:30,3,154.4688,154.4688,154.4375,154.4688,95
ZBZ15,2015-09-03 00:00,3,154.5,154.5,154.4688,154.4688,225
ZBZ15,2015-09-03 00:30,3,154.4688,154.5313,154.4375,154.4688,564
ZBZ15,2015-09-03 01:00,3,154.4688,154.5,154.3125,154.4063,1569
ZBZ15,2015-09-03 01:30,3,154.375,154.4375,154.3438,154.4063,699
ZBZ15,2015-09-03 02:00,3,154.375,154.5313,154.25,154.3125,1878
ZBZ15,2015-09-03 02:30,3,154.2813,154.4375,154.2813,154.3125,1232
ZBZ15,2015-09-03 03:00,3,154.3125,154.375,154.25,154.3125,847
ZBZ15,2015-09-03 03:30,3,154.3125,154.4375,154.1563,154.375,3258
ZBZ15,2015-09-03 04:00,3,154.3438,154.4375,154.1563,154.3125,2116
ZBZ15,2015-09-03 04:30,3,154.3125,154.4375,154.2813,154.4063,1432
ZBZ15,2015-09-03 05:00,3,154.4063,154.5313,154.3438,154.3438,2537
ZBZ15,2015-09-03 05:30,3,154.3438,154.4063,154.2188,154.2813,2500
ZBZ15,2015-09-03 06:00,3,154.3125,154.4688,154.2188,154.2813,17478
ZBZ15,2015-09-03 06:30,3,154.3125,154.3438,154.125,154.3125,4547
ZBZ15,2015-09-03 07:00,3,154.3125,154.5313,154.3125,154.4375,23330
ZBZ15,2015-09-03 07:30,3,154.4688,154.9063,154.4375,154.75,34220
ZBZ15,2015-09-03 08:00,3,154.75,154.75,154.4688,154.5313,10347
ZBZ15,2015-09-03 08:30,3,154.5,154.5625,154.2188,154.4688,13162
ZBZ15,2015-09-03 09:00,3,154.4375,154.5,153.8438,153.9063,24684
ZBZ15,2015-09-03 09:30,3,153.875,154.0625,153.7188,154.0625,15304
ZBZ15,2015-09-03 10:00,3,154.0313,154.4063,154.0313,154.3438,17058
ZBZ15,2015-09-03 10:30,3,154.3438,154.625,154.3125,154.5938,15545
ZBZ15,2015-09-03 11:00,3,154.625,154.7188,154.5313,154.5313,8267
ZBZ15,2015-09-03 11:30,3,154.5313,154.6563,154.4688,154.5938,4830
ZBZ15,2015-09-03 12:00,3,154.5938,154.75,154.5625,154.625,5070
ZBZ15,2015-09-03 12:30,3,154.625,154.7813,154.4375,154.4688,5637
ZBZ15,2015-09-03 13:00,3,154.4688,154.5625,154.3438,154.5313,6329
ZBZ15,2015-09-03 13:30,3,154.5313,154.5313,154.2813,154.4688,7759
ZBZ15,2015-09-03 14:00,3,154.4688,154.5938,154.3438,154.375,5613
ZBZ15,2015-09-03 14:30,3,154.4063,154.625,154.375,154.5938,4502
ZBZ15,2015-09-03 15:00,3,154.625,154.7188,154.5313,154.5313,3582
ZBZ15,2015-09-03 15:30,3,154.5313,154.6563,154.5313,154.6563,2201
ZBZ15,2015-09-03 17:00,4,154.625,154.625,154.5625,154.5938,176
ZBZ15,2015-09-03 17:30,4,154.5625,154.5625,154.5,154.5313,73
ZBZ15,2015-09-03 18:00,4,154.5313,154.5625,154.5313,154.5625,79
ZBZ15,2015-09-03 18:30,4,154.5625,154.5625,154.5313,154.5313,171
ZBZ15,2015-09-03 19:00,4,154.5313,154.7813,154.5,154.6563,1385
ZBZ15,2015-09-03 19:30,4,154.6563,154.8438,154.6563,154.8438,483
ZBZ15,2015-09-03 20:00,4,154.8438,154.9063,154.7813,154.8438,1225
ZBZ15,2015-09-03 20:30,4,154.8438,154.8438,154.6875,154.8125,541
ZBZ15,2015-09-03 21:00,4,154.8125,155,154.8125,155,239
ZBZ15,2015-09-03 21:30,4,154.9688,155.0938,154.9375,155.0313,1094
ZBZ15,2015-09-03 22:00,4,155.0313,155.0625,155,155.0313,272
ZBZ15,2015-09-03 22:30,4,155.0313,155.1875,155.0313,155.125,887
ZBZ15,2015-09-03 23:00,4,155.125,155.2813,155.125,155.1563,746
ZBZ15,2015-09-03 23:30,4,155.1875,155.2813,155.1875,155.2188,588
ZBZ15,2015-09-04 00:00,4,155.1875,155.2813,155.125,155.2813,549
ZBZ15,2015-09-04 00:30,4,155.2813,155.3125,155.1563,155.2813,637
ZBZ15,2015-09-04 01:00,4,155.2813,155.3125,155.1563,155.25,1117
ZBZ15,2015-09-04 01:30,4,155.2188,155.25,155.0625,155.1563,979
ZBZ15,2015-09-04 02:00,4,155.1563,155.2188,155.0313,155.1563,2035
ZBZ15,2015-09-04 02:30,4,155.1875,155.3125,155.125,155.2813,1706
ZBZ15,2015-09-04 03:00,4,155.2813,155.5313,155.25,155.3125,3848
ZBZ15,2015-09-04 03:30,4,155.3125,155.4375,155.2813,155.4063,1403
ZBZ15,2015-09-04 04:00,4,155.4063,155.4375,155.3438,155.4375,1189
ZBZ15,2015-09-04 04:30,4,155.4375,155.7188,155.375,155.6875,3102
ZBZ15,2015-09-04 05:00,4,155.6875,155.6875,155.5313,155.625,3147
ZBZ15,2015-09-04 05:30,4,155.625,155.6875,155.375,155.375,2756
ZBZ15,2015-09-04 06:00,4,155.4063,155.4688,155.2813,155.375,4761
ZBZ15,2015-09-04 06:30,4,155.3438,155.3438,155.0625,155.25,4332
ZBZ15,2015-09-04 07:00,4,155.25,155.7188,155.25,155.375,9222
ZBZ15,2015-09-04 07:30,4,155.375,156.0313,155,155.25,45530
ZBZ15,2015-09-04 08:00,4,155.25,155.875,155.2188,155.4688,23210
ZBZ15,2015-09-04 08:30,4,155.4688,155.4688,154.8125,155.0313,23743
ZBZ15,2015-09-04 09:00,4,155.0625,155.25,154.875,155.1563,12403
ZBZ15,2015-09-04 09:30,4,155.1563,155.7813,155.125,155.75,15286
ZBZ15,2015-09-04 10:00,4,155.75,155.9375,155.6563,155.8125,12551
ZBZ15,2015-09-04 10:30,4,155.8125,155.8125,155.5625,155.6875,7309
ZBZ15,2015-09-04 11:00,4,155.6875,155.9375,155.6563,155.9063,5603
ZBZ15,2015-09-04 11:30,4,155.875,156,155.8125,155.9375,6303
ZBZ15,2015-09-04 12:00,4,155.9063,156.0625,155.8438,155.875,9176
ZBZ15,2015-09-04 12:30,4,155.9063,155.9375,155.7188,155.875,4779
ZBZ15,2015-09-04 13:00,4,155.8438,156.0625,155.75,155.7813,5059
ZBZ15,2015-09-04 13:30,4,155.75,155.875,155.75,155.8438,8125
ZBZ15,2015-09-04 14:00,4,155.8125,155.9375,155.7813,155.7813,5024
ZBZ15,2015-09-04 14:30,4,155.8125,155.8125,155.6563,155.7813,3427
ZBZ15,2015-09-04 15:00,4,155.75,155.75,155.6875,155.7188,829
ZBZ15,2015-09-04 15:30,4,155.7188,155.9063,155.7188,155.9063,985
ZBZ15,2015-09-06 17:00,8,155.8125,155.8438,155.6563,155.6875,260
ZBZ15,2015-09-06 17:30,8,155.6563,155.7813,155.6563,155.75,423
ZBZ15,2015-09-06 18:00,8,155.7813,155.8125,155.75,155.75,63
ZBZ15,2015-09-06 18:30,8,155.75,155.75,155.5,155.5625,288
ZBZ15,2015-09-06 19:00,8,155.5625,155.7813,155.5313,155.75,496
ZBZ15,2015-09-06 19:30,8,155.75,155.75,155.5938,155.5938,187
ZBZ15,2015-09-06 20:00,8,155.5938,155.6563,155.5313,155.5938,477
ZBZ15,2015-09-06 20:30,8,155.5625,155.5625,155.3438,155.5313,932
ZBZ15,2015-09-06 21:00,8,155.5,155.6563,155.4688,155.5938,524
ZBZ15,2015-09-06 21:30,8,155.5625,155.5625,155.5313,155.5313,100
ZBZ15,2015-09-06 22:00,8,155.5313,155.5313,155.4375,155.5313,503
ZBZ15,2015-09-06 22:30,8,155.5313,155.5313,155.5,155.5313,48
ZBZ15,2015-09-06 23:00,8,155.5,155.5938,155.5,155.5313,150
ZBZ15,2015-09-06 23:30,8,155.5313,155.625,155.5313,155.5625,165
ZBZ15,2015-09-07 00:00,8,155.5625,155.6563,155.5625,155.6563,171
ZBZ15,2015-09-07 00:30,8,155.6563,155.75,155.6563,155.6875,297
ZBZ15,2015-09-07 01:00,8,155.6875,155.875,155.5938,155.625,1349
ZBZ15,2015-09-07 01:30,8,155.625,155.7188,155.5625,155.6875,666
ZBZ15,2015-09-07 02:00,8,155.6875,155.8125,155.5625,155.7188,979
ZBZ15,2015-09-07 02:30,8,155.7188,155.8438,155.6563,155.6563,769
ZBZ15,2015-09-07 03:00,8,155.625,155.6875,155.3438,155.4063,1127
ZBZ15,2015-09-07 03:30,8,155.4063,155.5,155.375,155.375,590
ZBZ15,2015-09-07 04:00,8,155.375,155.4688,155.2813,155.375,499
ZBZ15,2015-09-07 04:30,8,155.3438,155.3438,155.2188,155.2188,427
ZBZ15,2015-09-07 05:00,8,155.2188,155.3438,155.1875,155.3438,242
ZBZ15,2015-09-07 05:30,8,155.3438,155.4688,155.3438,155.4688,477
ZBZ15,2015-09-07 06:00,8,155.4688,155.5313,155.375,155.4063,399
ZBZ15,2015-09-07 06:30,8,155.4063,155.4375,155.375,155.4063,244
ZBZ15,2015-09-07 07:00,8,155.4063,155.5,155.4063,155.4688,351
ZBZ15,2015-09-07 07:30,8,155.4688,155.5313,155.4375,155.4375,419
ZBZ15,2015-09-07 08:00,8,155.4063,155.4375,155.375,155.4063,558
ZBZ15,2015-09-07 08:30,8,155.375,155.5,155.375,155.4688,401
ZBZ15,2015-09-07 09:00,8,155.4688,155.5313,155.4063,155.4375,563
ZBZ15,2015-09-07 09:30,8,155.4375,155.5,155.375,155.4375,361
ZBZ15,2015-09-07 10:00,8,155.4063,155.4063,155.3125,155.3438,309
ZBZ15,2015-09-07 10:30,8,155.3438,155.375,155.2813,155.3438,453
ZBZ15,2015-09-07 11:00,8,155.3125,155.5,155.3125,155.4688,242
ZBZ15,2015-09-07 11:30,8,155.4688,155.5313,155.4375,155.5313,313
ZBZ15,2015-09-07 17:00,8,155.4688,155.5,155.375,155.4063,177
ZBZ15,2015-09-07 17:30,8,155.4063,155.4688,155.375,155.4688,220
ZBZ15,2015-09-07 18:00,8,155.4688,155.5313,155.4375,155.5313,362
ZBZ15,2015-09-07 18:30,8,155.5313,155.5313,155.4375,155.4375,219
ZBZ15,2015-09-07 19:00,8,155.4063,155.5,155.375,155.5,304
ZBZ15,2015-09-07 19:30,8,155.5,155.6563,155.5,155.5625,968
ZBZ15,2015-09-07 20:00,8,155.5313,155.7188,155.5,155.6563,686
ZBZ15,2015-09-07 20:30,8,155.6875,155.7188,155.5938,155.6875,389
ZBZ15,2015-09-07 21:00,8,155.6875,155.6875,155.5938,155.625,285
ZBZ15,2015-09-07 21:30,8,155.625,155.6875,155.5625,155.5938,512
ZBZ15,2015-09-07 22:00,8,155.625,155.75,155.625,155.7188,203
ZBZ15,2015-09-07 22:30,8,155.6875,155.875,155.6875,155.7188,861
ZBZ15,2015-09-07 23:00,8,155.75,155.875,155.7188,155.7188,726
ZBZ15,2015-09-07 23:30,8,155.7188,155.7188,155.5938,155.5938,318
ZBZ15,2015-09-08 00:00,8,155.5625,155.625,155.5313,155.625,170
ZBZ15,2015-09-08 00:30,8,155.625,155.625,155.5313,155.5625,242
ZBZ15,2015-09-08 01:00,8,155.5313,155.625,155.2813,155.2813,1332
ZBZ15,2015-09-08 01:30,8,155.2813,155.3125,155.1563,155.3125,2204
ZBZ15,2015-09-08 02:00,8,155.25,155.3438,155.1875,155.3125,2052
ZBZ15,2015-09-08 02:30,8,155.2813,155.2813,154.9375,155.125,3236
ZBZ15,2015-09-08 03:00,8,155.0938,155.25,155.0625,155.0938,1792
ZBZ15,2015-09-08 03:30,8,155.0938,155.25,155.0313,155.2188,1584
ZBZ15,2015-09-08 04:00,8,155.2188,155.3125,155.1875,155.2813,1427
ZBZ15,2015-09-08 04:30,8,155.2813,155.3438,154.9063,155,3072
ZBZ15,2015-09-08 05:00,8,155,155.0313,154.8125,154.9063,2819
ZBZ15,2015-09-08 05:30,8,154.875,155.0938,154.875,155.0938,1868
ZBZ15,2015-09-08 06:00,8,155.125,155.25,154.9688,155,3053
ZBZ15,2015-09-08 06:30,8,155,155.0625,154.875,155.0313,2574
ZBZ15,2015-09-08 07:00,8,155,155.125,154.875,154.9063,4674
ZBZ15,2015-09-08 07:30,8,154.9063,154.9688,154.2813,154.3438,12483
ZBZ15,2015-09-08 08:00,8,154.3125,154.4063,154.1875,154.3438,10109
ZBZ15,2015-09-08 08:30,8,154.3438,154.5625,154.3125,154.4688,8610
ZBZ15,2015-09-08 09:00,8,154.4375,154.5625,154.375,154.4063,7890
ZBZ15,2015-09-08 09:30,8,154.4063,154.4375,154.25,154.3438,6601
ZBZ15,2015-09-08 10:00,8,154.3438,154.375,154.125,154.3125,9657
ZBZ15,2015-09-08 10:30,8,154.3125,154.3438,154.0938,154.2813,5162
ZBZ15,2015-09-08 11:00,8,154.3125,154.3438,154.0313,154.0938,4804
ZBZ15,2015-09-08 11:30,8,154.0625,154.125,153.9688,154.0313,4415
ZBZ15,2015-09-08 12:00,8,154.0313,154.125,153.9063,154.0938,6205
ZBZ15,2015-09-08 12:30,8,154.0625,154.0938,153.8438,154,6278
ZBZ15,2015-09-08 13:00,8,153.9688,154.125,153.875,154.0938,5891
ZBZ15,2015-09-08 13:30,8,154.0625,154.0938,153.9063,153.9063,6328
ZBZ15,2015-09-08 14:00,8,153.9375,154.0938,153.8438,153.9063,8648
ZBZ15,2015-09-08 14:30,8,153.875,153.9063,153.6875,153.875,6335
ZBZ15,2015-09-08 15:00,8,153.875,154.125,153.8438,154.0625,3670
ZBZ15,2015-09-08 15:30,8,154.0938,154.25,154.0625,154.2188,3664
ZBZ15,2015-09-08 17:00,9,154.25,154.375,154.2188,154.3438,691
ZBZ15,2015-09-08 17:30,9,154.3125,154.3125,154.2188,154.25,251
ZBZ15,2015-09-08 18:00,9,154.2813,154.2813,154.1875,154.2188,276
ZBZ15,2015-09-08 18:30,9,154.2188,154.3125,154.1563,154.1875,471
ZBZ15,2015-09-08 19:00,9,154.1875,154.2813,154.125,154.1563,707
ZBZ15,2015-09-08 19:30,9,154.125,154.2188,154.125,154.1563,585
ZBZ15,2015-09-08 20:00,9,154.125,154.125,153.9375,153.9375,1774
ZBZ15,2015-09-08 20:30,9,153.9688,154.0625,153.9375,153.9375,687
ZBZ15,2015-09-08 21:00,9,153.9688,154,153.7813,153.875,1950
ZBZ15,2015-09-08 21:30,9,153.875,153.9688,153.875,153.9375,641
ZBZ15,2015-09-08 22:00,9,153.9375,153.9375,153.875,153.875,488
ZBZ15,2015-09-08 22:30,9,153.8438,153.9375,153.8125,153.875,793
ZBZ15,2015-09-08 23:00,9,153.9063,154,153.9063,154,284
ZBZ15,2015-09-08 23:30,9,153.9688,154.0313,153.9375,154,478
ZBZ15,2015-09-09 00:00,9,154.0313,154.0625,153.9375,153.9375,267
ZBZ15,2015-09-09 00:30,9,153.9375,153.9375,153.75,153.7813,723
ZBZ15,2015-09-09 01:00,9,153.7813,153.7813,153.5625,153.7188,3123
ZBZ15,2015-09-09 01:30,9,153.7188,153.75,153.2813,153.3125,3940
ZBZ15,2015-09-09 02:00,9,153.3125,153.4063,152.9688,153.0938,4476
ZBZ15,2015-09-09 02:30,9,153.0938,153.3438,153.0313,153.1875,3210
ZBZ15,2015-09-09 03:00,9,153.1875,153.4688,153.1875,153.3125,2921
ZBZ15,2015-09-09 03:30,9,153.3438,153.5938,153.3438,153.5313,2608
ZBZ15,2015-09-09 04:00,9,153.5625,153.6563,153.4063,153.5,2440
ZBZ15,2015-09-09 04:30,9,153.5,153.5313,153.4375,153.4688,2034
ZBZ15,2015-09-09 05:00,9,153.4688,153.4688,153.1875,153.4063,2261
ZBZ15,2015-09-09 05:30,9,153.4063,153.4688,153.3125,153.3125,1357
ZBZ15,2015-09-09 06:00,9,153.3125,153.5313,153.25,153.375,3356
ZBZ15,2015-09-09 06:30,9,153.3438,153.4063,153.2188,153.25,4088
ZBZ15,2015-09-09 07:00,9,153.2813,153.4688,153.2813,153.4375,7774
ZBZ15,2015-09-09 07:30,9,153.4375,153.4375,152.6563,152.6563,19740
ZBZ15,2015-09-09 08:00,9,152.6563,152.7813,152.4375,152.5625,17165
ZBZ15,2015-09-09 08:30,9,152.5938,152.8125,152.5313,152.7188,13175
ZBZ15,2015-09-09 09:00,9,152.7188,152.8125,152.5313,152.6875,13448
ZBZ15,2015-09-09 09:30,9,152.6563,153.2813,152.6563,153.1563,19451
ZBZ15,2015-09-09 10:00,9,153.1563,153.4688,153.0625,153.4375,12453
ZBZ15,2015-09-09 10:30,9,153.4375,153.6563,153.2813,153.4375,13926
ZBZ15,2015-09-09 11:00,9,153.4375,153.5,153.25,153.3125,4860
ZBZ15,2015-09-09 11:30,9,153.2813,153.3438,153.2188,153.2813,7747
ZBZ15,2015-09-09 12:00,9,153.3125,153.6875,153.25,153.6875,9712
ZBZ15,2015-09-09 12:30,9,153.6875,154.4375,153.6563,154.375,17535
ZBZ15,2015-09-09 13:00,9,154.375,154.5625,154.2188,154.4375,18937
ZBZ15,2015-09-09 13:30,9,154.4375,154.8438,154.4063,154.6875,14967
ZBZ15,2015-09-09 14:00,9,154.6563,154.75,154.2813,154.375,11390
ZBZ15,2015-09-09 14:30,9,154.375,154.7813,154.3438,154.5313,9518
ZBZ15,2015-09-09 15:00,9,154.5313,154.5625,154.375,154.375,1821
ZBZ15,2015-09-09 15:30,9,154.4063,154.4688,154.2188,154.25,3998
ZBZ15,2015-09-09 17:00,10,154.375,154.4063,154.25,154.375,1123
ZBZ15,2015-09-09 17:30,10,154.3438,154.4688,154.3125,154.3438,547
ZBZ15,2015-09-09 18:00,10,154.3438,154.5625,154.3438,154.5313,327
ZBZ15,2015-09-09 18:30,10,154.5,154.5313,154.4375,154.5313,476
ZBZ15,2015-09-09 19:00,10,154.5625,154.625,154.4688,154.5938,1342
ZBZ15,2015-09-09 19:30,10,154.5938,154.6563,154.5313,154.5625,891
ZBZ15,2015-09-09 20:00,10,154.5938,154.6563,154.5313,154.625,480
ZBZ15,2015-09-09 20:30,10,154.625,154.625,154.3125,154.4688,1599
ZBZ15,2015-09-09 21:00,10,154.4375,154.5625,154.375,154.5,679
ZBZ15,2015-09-09 21:30,10,154.5,154.5625,154.4688,154.5,315
ZBZ15,2015-09-09 22:00,10,154.5313,154.6563,154.5313,154.5938,531
ZBZ15,2015-09-09 22:30,10,154.5938,154.625,154.5313,154.5625,454
ZBZ15,2015-09-09 23:00,10,154.5625,154.5625,154.5,154.5625,487
ZBZ15,2015-09-09 23:30,10,154.5313,154.5625,154.3438,154.5,940
ZBZ15,2015-09-10 00:00,10,154.4688,154.5313,154.375,154.375,450
ZBZ15,2015-09-10 00:30,10,154.3438,154.4063,154.3125,154.3438,610
ZBZ15,2015-09-10 01:00,10,154.3438,154.4063,154.25,154.25,2198
ZBZ15,2015-09-10 01:30,10,154.25,154.4688,154.25,154.2813,2011
ZBZ15,2015-09-10 02:00,10,154.2813,154.3125,154.0313,154.0625,3495
ZBZ15,2015-09-10 02:30,10,154.0625,154.2188,153.9375,154,2477
ZBZ15,2015-09-10 03:00,10,154,154.25,153.9688,154.1875,2660
ZBZ15,2015-09-10 03:30,10,154.2188,154.2813,153.9063,153.9688,2133
ZBZ15,2015-09-10 04:00,10,153.9688,154.0625,153.9063,153.9063,1408
ZBZ15,2015-09-10 04:30,10,153.875,153.875,153.5938,153.7813,3723
ZBZ15,2015-09-10 05:00,10,153.75,154.0625,153.7188,153.9688,3400
ZBZ15,2015-09-10 05:30,10,153.9688,154.0313,153.8125,153.8438,1774
ZBZ15,2015-09-10 06:00,10,153.8438,153.9688,153.7188,153.9688,3541
ZBZ15,2015-09-10 06:30,10,153.9688,154.125,153.9063,154,4163
ZBZ15,2015-09-10 07:00,10,154.0313,154.125,153.6563,154.0625,8036
ZBZ15,2015-09-10 07:30,10,154.0625,154.4688,153.9375,154.25,17748
ZBZ15,2015-09-10 08:00,10,154.25,154.375,154.0625,154.1875,11820
ZBZ15,2015-09-10 08:30,10,154.1875,154.1875,153.8125,154,13109
ZBZ15,2015-09-10 09:00,10,154,154.2188,153.9063,154.0313,11465
ZBZ15,2015-09-10 09:30,10,154.0313,154.0625,153.7813,153.8125,10381
ZBZ15,2015-09-10 10:00,10,153.8438,154.1563,153.8125,154,10795
ZBZ15,2015-09-10 10:30,10,154,154,153.6875,153.75,9785
ZBZ15,2015-09-10 11:00,10,153.7813,153.8438,153.6563,153.8438,7037
ZBZ15,2015-09-10 11:30,10,153.8438,153.9375,153.625,153.8438,15355
ZBZ15,2015-09-10 12:00,10,153.8438,154.4063,153.8125,153.8438,25289
ZBZ15,2015-09-10 12:30,10,153.8438,153.9375,153.625,153.7188,10129
ZBZ15,2015-09-10 13:00,10,153.7188,153.875,153.5625,153.7188,9197
ZBZ15,2015-09-10 13:30,10,153.7188,153.875,153.5625,153.75,10243
ZBZ15,2015-09-10 14:00,10,153.75,153.9063,153.5625,153.8438,8265
ZBZ15,2015-09-10 14:30,10,153.875,153.9688,153.75,153.7813,5282
ZBZ15,2015-09-10 15:00,10,153.75,153.75,153.625,153.6875,3321
ZBZ15,2015-09-10 15:30,10,153.6875,153.7813,153.6563,153.75,2177
ZBZ15,2015-09-10 17:00,11,153.7813,153.8125,153.625,153.6563,250
ZBZ15,2015-09-10 17:30,11,153.6563,153.75,153.625,153.6875,203
ZBZ15,2015-09-10 18:00,11,153.6875,153.8125,153.6875,153.8125,149
ZBZ15,2015-09-10 18:30,11,153.8125,153.9063,153.8125,153.875,469
ZBZ15,2015-09-10 19:00,11,153.875,153.9063,153.75,153.9063,618
ZBZ15,2015-09-10 19:30,11,153.875,153.9688,153.875,153.9375,970
ZBZ15,2015-09-10 20:00,11,153.9375,153.9375,153.875,153.9063,509
ZBZ15,2015-09-10 20:30,11,153.875,153.9375,153.8125,153.9375,257
ZBZ15,2015-09-10 21:00,11,153.9063,153.9375,153.875,153.875,372
ZBZ15,2015-09-10 21:30,11,153.875,153.9375,153.875,153.875,175
ZBZ15,2015-09-10 22:00,11,153.875,153.9375,153.875,153.9063,35
ZBZ15,2015-09-10 22:30,11,153.9375,154.0313,153.9375,154,911
ZBZ15,2015-09-10 23:00,11,153.9688,154.0313,153.9688,154.0313,71
ZBZ15,2015-09-10 23:30,11,154.0313,154.0625,153.9688,154.0625,137
ZBZ15,2015-09-11 00:00,11,154.0313,154.0938,154,154.0313,348
ZBZ15,2015-09-11 00:30,11,154.0313,154.0625,154.0313,154.0313,174
ZBZ15,2015-09-11 01:00,11,154.0313,154.0938,153.9063,154,1015
ZBZ15,2015-09-11 01:30,11,154.0313,154.1875,154,154.0938,1627
ZBZ15,2015-09-11 02:00,11,154.0625,154.2188,154,154.1875,2149
ZBZ15,2015-09-11 02:30,11,154.1875,154.2188,153.9688,154,1480
ZBZ15,2015-09-11 03:00,11,153.9688,154.1875,153.9063,154.1563,2316
ZBZ15,2015-09-11 03:30,11,154.1563,154.4688,154.1563,154.4375,3570
ZBZ15,2015-09-11 04:00,11,154.4375,154.5,154.3438,154.4063,2134
ZBZ15,2015-09-11 04:30,11,154.4063,154.5313,154.375,154.4063,2378
ZBZ15,2015-09-11 05:00,11,154.4063,154.5,154.375,154.4375,1612
ZBZ15,2015-09-11 05:30,11,154.4375,154.5,154.375,154.5,1783
ZBZ15,2015-09-11 06:00,11,154.5,154.625,154.375,154.4063,5611
ZBZ15,2015-09-11 06:30,11,154.4063,154.4375,154.2813,154.375,2626
ZBZ15,2015-09-11 07:00,11,154.375,154.5938,154.3438,154.4688,6186
ZBZ15,2015-09-11 07:30,11,154.4688,154.9375,154.3438,154.8125,14082
ZBZ15,2015-09-11 08:00,11,154.7813,154.8438,154.5313,154.5313,8121
ZBZ15,2015-09-11 08:30,11,154.5625,154.9375,154.5,154.9063,13457
ZBZ15,2015-09-11 09:00,11,154.9063,155.0938,154.7813,154.9375,13131
ZBZ15,2015-09-11 09:30,11,154.9063,155.0625,154.8125,155,9504
ZBZ15,2015-09-11 10:00,11,154.9688,155.1875,154.9375,154.9688,12235
ZBZ15,2015-09-11 10:30,11,155,155.0313,154.7188,154.875,12707
ZBZ15,2015-09-11 11:00,11,154.8438,154.875,154.5938,154.6875,5200
ZBZ15,2015-09-11 11:30,11,154.6875,154.75,154.5,154.5625,5980
ZBZ15,2015-09-11 12:00,11,154.5625,154.75,154.5,154.625,6235
ZBZ15,2015-09-11 12:30,11,154.625,154.9063,154.625,154.75,5325
ZBZ15,2015-09-11 13:00,11,154.7813,154.7813,154.4688,154.5938,4607
ZBZ15,2015-09-11 13:30,11,154.5938,154.8438,154.5625,154.8125,7573
ZBZ15,2015-09-11 14:00,11,154.8125,154.8438,154.5938,154.6563,4347
ZBZ15,2015-09-11 14:30,11,154.625,154.6875,154.5313,154.5625,3168
ZBZ15,2015-09-11 15:00,11,154.5625,154.6875,154.5625,154.6563,1490
ZBZ15,2015-09-11 15:30,11,154.6875,154.6875,154.625,154.6563,1547
ZBZ15,2015-09-13 17:00,14,154.6563,154.75,154.625,154.6875,189
ZBZ15,2015-09-13 17:30,14,154.6875,154.7188,154.6875,154.6875,399
ZBZ15,2015-09-13 18:00,14,154.6875,154.6875,154.5938,154.6563,367
ZBZ15,2015-09-13 18:30,14,154.625,154.6563,154.4688,154.5,608
ZBZ15,2015-09-13 19:00,14,154.5,154.625,154.5,154.5938,393
ZBZ15,2015-09-13 19:30,14,154.5625,154.5625,154.5313,154.5313,88
ZBZ15,2015-09-13 20:00,14,154.5313,154.5313,154.5,154.5313,410
ZBZ15,2015-09-13 20:30,14,154.5,154.5938,154.5,154.5625,475
ZBZ15,2015-09-13 21:00,14,154.5625,154.6563,154.5625,154.6563,908
ZBZ15,2015-09-13 21:30,14,154.6563,154.6875,154.625,154.6875,228
ZBZ15,2015-09-13 22:00,14,154.7188,154.875,154.7188,154.875,1660
ZBZ15,2015-09-13 22:30,14,154.875,154.9375,154.7813,154.875,334
ZBZ15,2015-09-13 23:00,14,154.9063,154.9688,154.8438,154.875,403
ZBZ15,2015-09-13 23:30,14,154.875,154.9375,154.875,154.875,359
ZBZ15,2015-09-14 00:00,14,154.8438,154.9063,154.8125,154.8438,353
ZBZ15,2015-09-14 00:30,14,154.875,154.9375,154.8438,154.9375,265
ZBZ15,2015-09-14 01:00,14,154.9375,155,154.8438,154.9375,856
ZBZ15,2015-09-14 01:30,14,154.9375,155,154.875,154.9375,1003
ZBZ15,2015-09-14 02:00,14,154.9375,154.9375,154.625,154.8125,2934
ZBZ15,2015-09-14 02:30,14,154.7813,154.8438,154.7813,154.8125,889
ZBZ15,2015-09-14 03:00,14,154.7813,155.0625,154.7813,154.9688,1771
ZBZ15,2015-09-14 03:30,14,154.9688,155.125,154.9063,155,1200
ZBZ15,2015-09-14 04:00,14,155,155.0938,154.9688,155.0938,1191
ZBZ15,2015-09-14 04:30,14,155.0938,155.1563,155.0313,155.0313,987
ZBZ15,2015-09-14 05:00,14,155.0313,155.0938,154.9688,155.0313,2144
ZBZ15,2015-09-14 05:30,14,155.0313,155.0313,154.8438,154.8438,1924
ZBZ15,2015-09-14 06:00,14,154.8438,155.0938,154.8438,155.0938,1378
ZBZ15,2015-09-14 06:30,14,155.0938,155.25,155.0313,155.1875,2197
ZBZ15,2015-09-14 07:00,14,155.1563,155.4375,155.0625,155.4063,7131
ZBZ15,2015-09-14 07:30,14,155.375,155.4063,155.0938,155.25,5248
ZBZ15,2015-09-14 08:00,14,155.25,155.3125,155.1563,155.3125,5708
ZBZ15,2015-09-14 08:30,14,155.3125,155.5,155.2813,155.4063,8121
ZBZ15,2015-09-14 09:00,14,155.4063,155.5,155.2188,155.4063,8118
ZBZ15,2015-09-14 09:30,14,155.4063,155.4375,155.0938,155.125,8221
ZBZ15,2015-09-14 10:00,14,155.125,155.1563,154.9375,155.0625,7254
ZBZ15,2015-09-14 10:30,14,155.0625,155.1563,154.9688,155.125,4316
ZBZ15,2015-09-14 11:00,14,155.125,155.1875,155.0313,155.0625,4747
ZBZ15,2015-09-14 11:30,14,155.0625,155.0625,154.875,154.9688,7488
ZBZ15,2015-09-14 12:00,14,154.9688,155,154.7813,154.9063,6580
ZBZ15,2015-09-14 12:30,14,154.875,154.9063,154.5625,154.5938,4405
ZBZ15,2015-09-14 13:00,14,154.5938,154.8438,154.5313,154.8125,6428
ZBZ15,2015-09-14 13:30,14,154.8125,155,154.8125,154.9688,5214
ZBZ15,2015-09-14 14:00,14,154.9688,155.0313,154.875,154.9688,5187
ZBZ15,2015-09-14 14:30,14,154.9375,155.0625,154.8125,154.8125,3765
ZBZ15,2015-09-14 15:00,14,154.8125,154.875,154.7813,154.875,1692
ZBZ15,2015-09-14 15:30,14,154.875,154.875,154.7813,154.7813,1162
ZBZ15,2015-09-14 17:00,15,154.8125,154.8438,154.6563,154.7188,324
ZBZ15,2015-09-14 17:30,15,154.6875,154.75,154.6875,154.75,99
ZBZ15,2015-09-14 18:00,15,154.75,154.75,154.6875,154.7188,85
ZBZ15,2015-09-14 18:30,15,154.7188,154.8125,154.7188,154.7188,98
ZBZ15,2015-09-14 19:00,15,154.75,154.8125,154.7188,154.7813,274
ZBZ15,2015-09-14 19:30,15,154.7813,154.8125,154.75,154.7813,470
ZBZ15,2015-09-14 20:00,15,154.75,154.9375,154.7188,154.9063,414
ZBZ15,2015-09-14 20:30,15,154.9063,154.9688,154.9063,154.9063,794
ZBZ15,2015-09-14 21:00,15,154.9063,154.9063,154.875,154.9063,109
ZBZ15,2015-09-14 21:30,15,154.9063,154.9063,154.875,154.9063,153
ZBZ15,2015-09-14 22:00,15,154.9063,155,154.9063,154.9688,487
ZBZ15,2015-09-14 22:30,15,154.9688,154.9688,154.9063,154.9063,282
ZBZ15,2015-09-14 23:00,15,154.9063,154.9063,154.8438,154.8438,136
ZBZ15,2015-09-14 23:30,15,154.875,154.9688,154.875,154.9688,225
ZBZ15,2015-09-15 00:00,15,155,155,154.9375,155,156
ZBZ15,2015-09-15 00:30,15,154.9688,155.0938,154.9688,155.0938,956
ZBZ15,2015-09-15 01:00,15,155.0938,155.2813,155.0625,155.1563,2330
ZBZ15,2015-09-15 01:30,15,155.1563,155.1875,154.9688,154.9688,1661
ZBZ15,2015-09-15 02:00,15,154.9688,155,154.8438,154.9063,1581
ZBZ15,2015-09-15 02:30,15,154.9063,154.9688,154.8125,154.9688,1580
ZBZ15,2015-09-15 03:00,15,154.9688,155.125,154.9063,155.0313,1744
ZBZ15,2015-09-15 03:30,15,155.0313,155.0313,154.8125,154.8438,2035
ZBZ15,2015-09-15 04:00,15,154.8438,155.0938,154.8438,155,1632
ZBZ15,2015-09-15 04:30,15,154.9688,155.0313,154.9688,155.0313,895
ZBZ15,2015-09-15 05:00,15,155.0313,155.1563,155,155.0313,1509
ZBZ15,2015-09-15 05:30,15,155.0313,155.0938,154.9375,155.0313,1807
ZBZ15,2015-09-15 06:00,15,155.0313,155.0938,154.9063,154.9375,2084
ZBZ15,2015-09-15 06:30,15,154.9375,155.0938,154.9375,154.9688,3117
ZBZ15,2015-09-15 07:00,15,154.9688,155.0625,154.8125,154.9688,5449
ZBZ15,2015-09-15 07:30,15,155,155.3125,154.4688,154.5,14082
ZBZ15,2015-09-15 08:00,15,154.5313,154.5313,154.0313,154.125,18594
ZBZ15,2015-09-15 08:30,15,154.125,154.3438,153.875,153.9375,12521
ZBZ15,2015-09-15 09:00,15,153.9063,153.9688,153.7813,153.875,15923
ZBZ15,2015-09-15 09:30,15,153.875,153.875,153.3438,153.5313,19324
ZBZ15,2015-09-15 10:00,15,153.5313,153.75,153.4063,153.7188,12237
ZBZ15,2015-09-15 10:30,15,153.7188,153.8125,153.5625,153.5625,7592
ZBZ15,2015-09-15 11:00,15,153.5938,153.6875,153.4375,153.5,5356
ZBZ15,2015-09-15 11:30,15,153.5,153.5,153.0938,153.1563,11829
ZBZ15,2015-09-15 12:00,15,153.125,153.1563,152.5938,152.6875,22702
ZBZ15,2015-09-15 12:30,15,152.6875,152.9063,152.6563,152.9063,10955
ZBZ15,2015-09-15 13:00,15,152.9063,153,152.6563,152.6875,9991
ZBZ15,2015-09-15 13:30,15,152.6875,152.6875,152.375,152.4063,12726
ZBZ15,2015-09-15 14:00,15,152.4375,152.5938,152.375,152.5625,7470
ZBZ15,2015-09-15 14:30,15,152.5938,152.5938,152.4375,152.5313,5248
ZBZ15,2015-09-15 15:00,15,152.5313,152.5313,152.4063,152.4063,2645
ZBZ15,2015-09-15 15:30,15,152.4375,152.4375,152.1875,152.2813,5419
ZBZ15,2015-09-15 17:00,16,152.375,152.375,152.2188,152.25,738
ZBZ15,2015-09-15 17:30,16,152.2813,152.4063,152.2813,152.375,317
ZBZ15,2015-09-15 18:00,16,152.375,152.4063,152.375,152.4063,306
ZBZ15,2015-09-15 18:30,16,152.375,152.4688,152.375,152.4688,425
ZBZ15,2015-09-15 19:00,16,152.5,152.6875,152.4688,152.6563,1237
ZBZ15,2015-09-15 19:30,16,152.625,152.7188,152.5625,152.5625,794
ZBZ15,2015-09-15 20:00,16,152.5625,152.625,152.5625,152.625,727
ZBZ15,2015-09-15 20:30,16,152.625,152.7188,152.625,152.6563,1097
ZBZ15,2015-09-15 21:00,16,152.6875,152.7188,152.6563,152.7188,876
ZBZ15,2015-09-15 21:30,16,152.7188,152.7188,152.6563,152.7188,262
ZBZ15,2015-09-15 22:00,16,152.7188,152.75,152.6875,152.6875,607
ZBZ15,2015-09-15 22:30,16,152.6875,152.75,152.625,152.625,404
ZBZ15,2015-09-15 23:00,16,152.625,152.6563,152.625,152.6563,71
ZBZ15,2015-09-15 23:30,16,152.6563,152.6563,152.5938,152.625,297
ZBZ15,2015-09-16 00:00,16,152.625,152.7188,152.625,152.6563,259
ZBZ15,2015-09-16 00:30,16,152.6563,152.7188,152.625,152.6875,399
ZBZ15,2015-09-16 01:00,16,152.6563,152.7188,152.5625,152.6875,1425
ZBZ15,2015-09-16 01:30,16,152.6563,152.7813,152.6563,152.7188,1197
ZBZ15,2015-09-16 02:00,16,152.7188,152.8125,152.5,152.6875,3328
ZBZ15,2015-09-16 02:30,16,152.6875,152.9063,152.6563,152.8438,3049
ZBZ15,2015-09-16 03:00,16,152.8438,152.9063,152.7188,152.875,2409
ZBZ15,2015-09-16 03:30,16,152.8438,152.8438,152.5625,152.6875,2682
ZBZ15,2015-09-16 04:00,16,152.6875,152.75,152.5,152.5938,2133
ZBZ15,2015-09-16 04:30,16,152.5938,152.625,152.2813,152.5,5082
ZBZ15,2015-09-16 05:00,16,152.4688,152.5625,152.3438,152.5,2034
ZBZ15,2015-09-16 05:30,16,152.5,152.5,152.2188,152.375,4160
ZBZ15,2015-09-16 06:00,16,152.375,152.4688,152.125,152.4063,6091
ZBZ15,2015-09-16 06:30,16,152.375,152.5625,152.375,152.4063,4059
ZBZ15,2015-09-16 07:00,16,152.4375,152.5938,152.3438,152.4063,6735
ZBZ15,2015-09-16 07:30,16,152.5313,152.6563,152.0625,152.2813,21048
ZBZ15,2015-09-16 08:00,16,152.25,152.5,152.1563,152.1875,13005
ZBZ15,2015-09-16 08:30,16,152.1875,152.5625,152.1563,152.5313,11450
ZBZ15,2015-09-16 09:00,16,152.5313,152.6875,152.1875,152.4375,10032
ZBZ15,2015-09-16 09:30,16,152.4375,152.5313,152.2813,152.4688,7953
ZBZ15,2015-09-16 10:00,16,152.5,152.5,152.1563,152.375,11111
ZBZ15,2015-09-16 10:30,16,152.3438,152.7188,152.3125,152.625,10034
ZBZ15,2015-09-16 11:00,16,152.5938,152.625,152.2813,152.3438,5582
ZBZ15,2015-09-16 11:30,16,152.3438,152.4375,152.1875,152.4375,5120
ZBZ15,2015-09-16 12:00,16,152.4375,152.5,152.2813,152.3438,5203
ZBZ15,2015-09-16 12:30,16,152.3438,152.3438,152.1563,152.2188,4447
ZBZ15,2015-09-16 13:00,16,152.2188,152.3438,152.1563,152.2188,3999
ZBZ15,2015-09-16 13:30,16,152.2188,152.2188,151.7813,151.8125,8632
ZBZ15,2015-09-16 14:00,16,151.8125,152.0625,151.8125,152.0625,6287
ZBZ15,2015-09-16 14:30,16,152.0625,152.1563,152,152.0313,3829
ZBZ15,2015-09-16 15:00,16,152.0313,152.0625,151.875,151.9375,2398
ZBZ15,2015-09-16 15:30,16,151.9375,152.0313,151.9063,151.9688,2155
ZBZ15,2015-09-16 17:00,17,152.0313,152.0625,151.9063,151.9375,257
ZBZ15,2015-09-16 17:30,17,151.9375,152.0313,151.9375,152,79
ZBZ15,2015-09-16 18:00,17,152.0313,152.0625,152,152.0313,164
ZBZ15,2015-09-16 18:30,17,152.0313,152.0938,151.9688,152.0313,307
ZBZ15,2015-09-16 19:00,17,152.0313,152.1563,152.0313,152.0938,517
ZBZ15,2015-09-16 19:30,17,152.0938,152.1875,152.0625,152.1563,577
ZBZ15,2015-09-16 20:00,17,152.125,152.2188,152.0938,152.2188,488
ZBZ15,2015-09-16 20:30,17,152.2188,152.2188,152.0938,152.1875,586
ZBZ15,2015-09-16 21:00,17,152.1875,152.25,152.125,152.1875,403
ZBZ15,2015-09-16 21:30,17,152.1563,152.1563,152.0938,152.1563,326
ZBZ15,2015-09-16 22:00,17,152.1563,152.1563,152.125,152.1563,197
ZBZ15,2015-09-16 22:30,17,152.1563,152.1563,152.0938,152.0938,116
ZBZ15,2015-09-16 23:00,17,152.125,152.1563,152.125,152.1563,122
ZBZ15,2015-09-16 23:30,17,152.1563,152.1875,152.1563,152.1875,141
ZBZ15,2015-09-17 00:00,17,152.1563,152.1563,152.0938,152.0938,329
ZBZ15,2015-09-17 00:30,17,152.0938,152.125,152.0625,152.0938,232
ZBZ15,2015-09-17 01:00,17,152.0938,152.1563,152.0313,152.125,834
ZBZ15,2015-09-17 01:30,17,152.125,152.2813,152.125,152.2188,1534
ZBZ15,2015-09-17 02:00,17,152.2188,152.3125,152.2188,152.2813,2143
ZBZ15,2015-09-17 02:30,17,152.2813,152.2813,152.0938,152.125,1809
ZBZ15,2015-09-17 03:00,17,152.1563,152.25,152.125,152.25,1714
ZBZ15,2015-09-17 03:30,17,152.2188,152.3125,152.2188,152.25,1007
ZBZ15,2015-09-17 04:00,17,152.25,152.3438,152.2188,152.2813,2057
ZBZ15,2015-09-17 04:30,17,152.2813,152.3125,152.1563,152.2188,1458
ZBZ15,2015-09-17 05:00,17,152.2188,152.4375,152.1875,152.3438,3105
ZBZ15,2015-09-17 05:30,17,152.3438,152.3438,152.2188,152.25,1573
ZBZ15,2015-09-17 06:00,17,152.25,152.2813,152.125,152.2188,2417
ZBZ15,2015-09-17 06:30,17,152.2188,152.3438,152.1875,152.2813,3019
ZBZ15,2015-09-17 07:00,17,152.25,152.3438,152.0938,152.1563,4555
ZBZ15,2015-09-17 07:30,17,152.1563,152.3438,152,152.1563,6296
ZBZ15,2015-09-17 08:00,17,152.125,152.2188,151.9688,152.0313,7793
ZBZ15,2015-09-17 08:30,17,152.0625,152.25,152,152.2188,8198
ZBZ15,2015-09-17 09:00,17,152.25,152.375,152.0313,152.25,7788
ZBZ15,2015-09-17 09:30,17,152.2188,152.25,152,152.25,7503
ZBZ15,2015-09-17 10:00,17,152.25,152.25,152.0625,152.0938,3872
ZBZ15,2015-09-17 10:30,17,152.0938,152.1875,152.0625,152.1875,4332
ZBZ15,2015-09-17 11:00,17,152.1563,152.2813,152.0938,152.125,5282
ZBZ15,2015-09-17 11:30,17,152.125,152.1563,151.9688,152.0625,3853
ZBZ15,2015-09-17 12:00,17,152.0625,152.4688,152.0313,152.4375,5046
ZBZ15,2015-09-17 12:30,17,152.4375,152.625,152.2813,152.4375,11105
ZBZ15,2015-09-17 13:00,17,152.4688,153.3125,152.1875,152.7813,41944
ZBZ15,2015-09-17 13:30,17,152.7813,153.4688,152.7813,153.0313,30157
ZBZ15,2015-09-17 14:00,17,153.0625,153.5313,152.9063,153.4375,21568
ZBZ15,2015-09-17 14:30,17,153.4375,153.6563,153.3125,153.5938,10460
ZBZ15,2015-09-17 15:00,17,153.625,153.625,153.5313,153.5938,2845
ZBZ15,2015-09-17 15:30,17,153.5938,153.75,153.5938,153.6563,2702
ZBZ15,2015-09-17 17:00,18,153.5938,153.6563,153.5938,153.6563,531
ZBZ15,2015-09-17 17:30,18,153.6563,153.6563,153.5625,153.625,282
ZBZ15,2015-09-17 18:00,18,153.5938,153.6563,153.5625,153.5938,357
ZBZ15,2015-09-17 18:30,18,153.5938,153.7188,153.5938,153.625,506
ZBZ15,2015-09-17 19:00,18,153.625,153.9375,153.5938,153.875,2056
ZBZ15,2015-09-17 19:30,18,153.875,154,153.875,153.9063,1194
ZBZ15,2015-09-17 20:00,18,153.9063,153.9688,153.7813,153.7813,1184
ZBZ15,2015-09-17 20:30,18,153.7813,153.8125,153.75,153.7813,1002
ZBZ15,2015-09-17 21:00,18,153.7813,153.8125,153.75,153.75,560
ZBZ15,2015-09-17 21:30,18,153.75,153.8125,153.7188,153.7813,241
ZBZ15,2015-09-17 22:00,18,153.8125,153.8438,153.7813,153.7813,466
ZBZ15,2015-09-17 22:30,18,153.7813,153.875,153.75,153.875,524
ZBZ15,2015-09-17 23:00,18,153.8438,153.9063,153.8438,153.9063,365
ZBZ15,2015-09-17 23:30,18,153.9063,153.9375,153.875,153.9063,284
ZBZ15,2015-09-18 00:00,18,153.9063,153.9063,153.8438,153.875,258
ZBZ15,2015-09-18 00:30,18,153.875,153.9375,153.8438,153.9375,439
ZBZ15,2015-09-18 01:00,18,153.9375,153.9688,153.8125,153.9375,2245
ZBZ15,2015-09-18 01:30,18,153.9375,154.0938,153.875,154.0625,3192
ZBZ15,2015-09-18 02:00,18,154.0938,154.5,154.0625,154.3438,6775
ZBZ15,2015-09-18 02:30,18,154.3438,154.3438,154.1875,154.2188,2748
ZBZ15,2015-09-18 03:00,18,154.25,154.3125,153.9688,154.125,4198
ZBZ15,2015-09-18 03:30,18,154.0938,154.4063,154.0938,154.375,2736
ZBZ15,2015-09-18 04:00,18,154.4063,154.4688,154.3438,154.4688,2459
ZBZ15,2015-09-18 04:30,18,154.4688,154.5938,154.3438,154.5625,2994
ZBZ15,2015-09-18 05:00,18,154.5625,154.7813,154.5313,154.7188,6013
ZBZ15,2015-09-18 05:30,18,154.7188,154.8438,154.6563,154.7813,4367
ZBZ15,2015-09-18 06:00,18,154.8125,154.9375,154.7188,154.9063,5703
ZBZ15,2015-09-18 06:30,18,154.9063,154.9063,154.5313,154.5938,6773
ZBZ15,2015-09-18 07:00,18,154.5938,154.875,154.4375,154.6875,13009
ZBZ15,2015-09-18 07:30,18,154.6875,154.875,154.4375,154.7813,15824
ZBZ15,2015-09-18 08:00,18,154.75,155.0625,154.6875,154.75,23147
ZBZ15,2015-09-18 08:30,18,154.75,155.1875,154.7188,155.0313,20216
ZBZ15,2015-09-18 09:00,18,155.0625,155.2813,154.7813,154.7813,19865
ZBZ15,2015-09-18 09:30,18,154.75,155.0938,154.6875,154.8125,12319
ZBZ15,2015-09-18 10:00,18,154.7813,155.0313,154.6875,155,11059
ZBZ15,2015-09-18 10:30,18,155,155.1563,154.8438,155.0313,11904
ZBZ15,2015-09-18 11:00,18,155.0313,155.4688,155,155.3438,12585
ZBZ15,2015-09-18 11:30,18,155.3438,155.375,155.125,155.25,9569
ZBZ15,2015-09-18 12:00,18,155.25,155.4688,155.1563,155.375,6774
ZBZ15,2015-09-18 12:30,18,155.4063,155.4063,155.3125,155.3438,5493
ZBZ15,2015-09-18 13:00,18,155.3438,155.5938,155.3438,155.4688,8442
ZBZ15,2015-09-18 13:30,18,155.5,155.8125,155.4375,155.75,14952
ZBZ15,2015-09-18 14:00,18,155.75,155.8438,155.6875,155.7188,9905
ZBZ15,2015-09-18 14:30,18,155.75,155.7813,155.6563,155.6563,5444
ZBZ15,2015-09-18 15:00,18,155.6563,155.6875,155.5,155.6563,4240
ZBZ15,2015-09-18 15:30,18,155.625,155.6563,155.5625,155.5938,964
ZBZ15,2015-09-20 17:00,21,155.625,155.7188,155.5313,155.6875,1540
ZBZ15,2015-09-20 17:30,21,155.6875,155.6875,155.5938,155.625,173
ZBZ15,2015-09-20 18:00,21,155.625,155.625,155.5,155.5625,240
ZBZ15,2015-09-20 18:30,21,155.5938,155.5938,155.5,155.5,315
ZBZ15,2015-09-20 19:00,21,155.5313,155.5625,155.4063,155.5313,877
ZBZ15,2015-09-20 19:30,21,155.5313,155.625,155.5313,155.5938,342
ZBZ15,2015-09-20 20:00,21,155.5938,155.625,155.5625,155.5938,175
ZBZ15,2015-09-20 20:30,21,155.5938,155.625,155.5313,155.5313,205
ZBZ15,2015-09-20 21:00,21,155.5313,155.5938,155.5,155.5938,125
ZBZ15,2015-09-20 21:30,21,155.5938,155.625,155.5625,155.625,273
ZBZ15,2015-09-20 22:00,21,155.5938,155.5938,155.5313,155.5938,140
ZBZ15,2015-09-20 22:30,21,155.5625,155.625,155.5625,155.625,108
ZBZ15,2015-09-20 23:00,21,155.625,155.625,155.5625,155.5625,101
ZBZ15,2015-09-20 23:30,21,155.5938,155.5938,155.5625,155.5938,25
ZBZ15,2015-09-21 00:00,21,155.5938,155.5938,155.5313,155.5625,63
ZBZ15,2015-09-21 00:30,21,155.5313,155.5938,155.5313,155.5313,100
ZBZ15,2015-09-21 01:00,21,155.5625,155.5625,155.375,155.4063,1603
ZBZ15,2015-09-21 01:30,21,155.4063,155.4063,155.25,155.2813,1325
ZBZ15,2015-09-21 02:00,21,155.2813,155.2813,155.0313,155.0938,3533
ZBZ15,2015-09-21 02:30,21,155.0938,155.2813,155,155.2813,2346
ZBZ15,2015-09-21 03:00,21,155.2813,155.3125,155.1563,155.2188,1709
ZBZ15,2015-09-21 03:30,21,155.1875,155.3125,155.125,155.1875,1926
ZBZ15,2015-09-21 04:00,21,155.1563,155.1875,155.0625,155.125,1596
ZBZ15,2015-09-21 04:30,21,155.125,155.2813,155.125,155.1875,884
ZBZ15,2015-09-21 05:00,21,155.1875,155.2188,155.125,155.2188,1464
ZBZ15,2015-09-21 05:30,21,155.1875,155.3125,155.1563,155.3125,1784
ZBZ15,2015-09-21 06:00,21,155.2813,155.3438,155.0313,155.0625,2878
ZBZ15,2015-09-21 06:30,21,155.0938,155.0938,154.7813,154.9688,6562
ZBZ15,2015-09-21 07:00,21,154.9688,155.0938,154.7188,155.0313,9833
ZBZ15,2015-09-21 07:30,21,155.0313,155.0625,154.75,154.8438,8557
ZBZ15,2015-09-21 08:00,21,154.8125,155,154.5625,154.6563,8212
ZBZ15,2015-09-21 08:30,21,154.6563,154.75,154.5625,154.6563,10389
ZBZ15,2015-09-21 09:00,21,154.6875,154.75,154.4375,154.5,8960
ZBZ15,2015-09-21 09:30,21,154.5313,154.5313,154.1875,154.2813,9911
ZBZ15,2015-09-21 10:00,21,154.2813,154.2813,154.0938,154.2188,7158
ZBZ15,2015-09-21 10:30,21,154.2188,154.4063,154.1875,154.2188,6696
ZBZ15,2015-09-21 11:00,21,154.2188,154.25,153.8438,153.9063,9314
ZBZ15,2015-09-21 11:30,21,153.875,154.1875,153.875,153.9063,9465
ZBZ15,2015-09-21 12:00,21,153.9063,154.0625,153.6875,153.7188,10130
ZBZ15,2015-09-21 12:30,21,153.7188,153.875,153.625,153.7813,5006
ZBZ15,2015-09-21 13:00,21,153.7813,153.9375,153.7188,153.8125,4721
ZBZ15,2015-09-21 13:30,21,153.8125,153.8438,153.375,153.5,13438
ZBZ15,2015-09-21 14:00,21,153.4688,153.875,153.4688,153.8438,7291
ZBZ15,2015-09-21 14:30,21,153.875,153.9688,153.6875,153.7813,4723
ZBZ15,2015-09-21 15:00,21,153.7813,153.9375,153.75,153.8125,2647
ZBZ15,2015-09-21 15:30,21,153.8438,153.9063,153.75,153.75,2465
ZBZ15,2015-09-21 17:00,22,153.75,153.8438,153.7188,153.75,200
ZBZ15,2015-09-21 17:30,22,153.75,153.9375,153.75,153.9063,217
ZBZ15,2015-09-21 18:00,22,153.9063,153.9375,153.8438,153.8438,222
ZBZ15,2015-09-21 18:30,22,153.8438,153.8438,153.75,153.8438,297
ZBZ15,2015-09-21 19:00,22,153.8125,153.8438,153.7813,153.8125,235
ZBZ15,2015-09-21 19:30,22,153.8125,153.875,153.8125,153.8438,84
ZBZ15,2015-09-21 20:00,22,153.8438,153.9375,153.8125,153.9375,236
ZBZ15,2015-09-21 20:30,22,153.9063,153.9375,153.8125,153.8438,387
ZBZ15,2015-09-21 21:00,22,153.8125,153.875,153.8125,153.875,147
ZBZ15,2015-09-21 21:30,22,153.8438,153.875,153.8438,153.875,31
ZBZ15,2015-09-21 22:00,22,153.8438,153.8438,153.8125,153.8438,88
ZBZ15,2015-09-21 22:30,22,153.8125,153.875,153.8125,153.875,149
ZBZ15,2015-09-21 23:00,22,153.875,153.9063,153.8438,153.875,128
ZBZ15,2015-09-21 23:30,22,153.875,153.9063,153.875,153.9063,34
ZBZ15,2015-09-22 00:00,22,153.9063,153.9375,153.875,153.875,100
ZBZ15,2015-09-22 00:30,22,153.9063,153.9063,153.875,153.875,57
ZBZ15,2015-09-22 01:00,22,153.875,153.9375,153.7813,153.9063,1006
ZBZ15,2015-09-22 01:30,22,153.9063,154.125,153.9063,154.0938,1813
ZBZ15,2015-09-22 02:00,22,154.0625,154.2813,154.0313,154.2188,4009
ZBZ15,2015-09-22 02:30,22,154.2188,154.4375,154.125,154.375,4499
ZBZ15,2015-09-22 03:00,22,154.4063,154.5938,154.3438,154.5938,4548
ZBZ15,2015-09-22 03:30,22,154.5938,154.6875,154.5,154.5313,4162
ZBZ15,2015-09-22 04:00,22,154.5313,154.75,154.4375,154.6875,4532
ZBZ15,2015-09-22 04:30,22,154.6875,154.75,154.5625,154.7188,3406
ZBZ15,2015-09-22 05:00,22,154.7188,154.875,154.6563,154.6875,4594
ZBZ15,2015-09-22 05:30,22,154.7188,154.7813,154.4688,154.4688,6285
ZBZ15,2015-09-22 06:00,22,154.4688,154.5938,154.4063,154.5313,4259
ZBZ15,2015-09-22 06:30,22,154.5313,154.6563,154.4063,154.4375,5121
ZBZ15,2015-09-22 07:00,22,154.4375,154.9063,154.4375,154.8125,10969
ZBZ15,2015-09-22 07:30,22,154.7813,155.1563,154.75,155.0938,12423
ZBZ15,2015-09-22 08:00,22,155.0938,155.2813,155.0313,155.0938,14308
ZBZ15,2015-09-22 08:30,22,155.0938,155.25,154.75,155.1563,16233
ZBZ15,2015-09-22 09:00,22,155.1563,155.375,154.9688,155.2813,9729
ZBZ15,2015-09-22 09:30,22,155.2813,155.6563,155.2813,155.5,14675
ZBZ15,2015-09-22 10:00,22,155.4688,155.75,155.4688,155.5938,12552
ZBZ15,2015-09-22 10:30,22,155.5938,155.7188,155.5,155.625,8592
ZBZ15,2015-09-22 11:00,22,155.625,155.6563,155.4375,155.5938,7169
ZBZ15,2015-09-22 11:30,22,155.625,155.8125,155.5938,155.75,5031
ZBZ15,2015-09-22 12:00,22,155.7813,156,155.625,156,9772
ZBZ15,2015-09-22 12:30,22,156.0313,156.0313,155.7813,155.7813,6636
ZBZ15,2015-09-22 13:00,22,155.7813,155.875,155.7188,155.8438,6560
ZBZ15,2015-09-22 13:30,22,155.8125,155.875,155.625,155.7188,10357
ZBZ15,2015-09-22 14:00,22,155.75,155.7813,155.4688,155.4688,9126
ZBZ15,2015-09-22 14:30,22,155.4688,155.5625,155.3438,155.3438,6200
ZBZ15,2015-09-22 15:00,22,155.3438,155.5313,155.3438,155.5,2995
ZBZ15,2015-09-22 15:30,22,155.5313,155.5938,155.4063,155.4375,2890
ZBZ15,2015-09-22 17:00,23,155.4063,155.7188,155.4063,155.6563,659
ZBZ15,2015-09-22 17:30,23,155.6563,155.6875,155.5625,155.5938,162
ZBZ15,2015-09-22 18:00,23,155.5938,155.625,155.5313,155.5625,129
ZBZ15,2015-09-22 18:30,23,155.5938,155.5938,155.4375,155.4688,149
ZBZ15,2015-09-22 19:00,23,155.4688,155.4688,155.375,155.4375,305
ZBZ15,2015-09-22 19:30,23,155.4375,155.4688,155.4375,155.4375,226
ZBZ15,2015-09-22 20:00,23,155.4688,155.4688,155.4375,155.4688,203
ZBZ15,2015-09-22 20:30,23,155.4688,156.125,155.4688,156.125,2050
ZBZ15,2015-09-22 21:00,23,156.0938,156.25,155.9063,155.9688,1773
ZBZ15,2015-09-22 21:30,23,156,156,155.8438,155.9375,590
ZBZ15,2015-09-22 22:00,23,155.9063,156.0313,155.875,156,538
ZBZ15,2015-09-22 22:30,23,156,156.0625,155.9688,156.0313,289
ZBZ15,2015-09-22 23:00,23,156,156,155.9063,155.9375,196
ZBZ15,2015-09-22 23:30,23,155.9375,156.0313,155.9375,155.9688,231
ZBZ15,2015-09-23 00:00,23,155.9375,156.0938,155.9063,156.0313,457
ZBZ15,2015-09-23 00:30,23,156.0313,156.0938,155.9688,155.9688,430
ZBZ15,2015-09-23 01:00,23,155.9375,156,155.6563,155.6875,1643
ZBZ15,2015-09-23 01:30,23,155.6875,155.75,155.4688,155.5625,1710
ZBZ15,2015-09-23 02:00,23,155.5625,155.6875,155.4688,155.5625,2801
ZBZ15,2015-09-23 02:30,23,155.5625,155.5938,155.1563,155.2188,5764
ZBZ15,2015-09-23 03:00,23,155.25,155.375,155.125,155.3125,3043
ZBZ15,2015-09-23 03:30,23,155.3125,155.3438,154.9688,155.0313,3206
ZBZ15,2015-09-23 04:00,23,155,155.25,155,155.1875,1579
ZBZ15,2015-09-23 04:30,23,155.1875,155.25,155.0625,155.125,1633
ZBZ15,2015-09-23 05:00,23,155.125,155.25,155.125,155.1563,1380
ZBZ15,2015-09-23 05:30,23,155.1875,155.1875,155,155,1668
ZBZ15,2015-09-23 06:00,23,155,155.1875,155,155.0938,2835
ZBZ15,2015-09-23 06:30,23,155.0938,155.375,155.0938,155.2813,3684
ZBZ15,2015-09-23 07:00,23,155.25,155.375,155.0625,155.25,4522
ZBZ15,2015-09-23 07:30,23,155.2813,155.6875,155.2813,155.5313,14077
ZBZ15,2015-09-23 08:00,23,155.5313,155.6875,155.2188,155.2188,8917
ZBZ15,2015-09-23 08:30,23,155.25,155.3438,154.9688,155.125,11790
ZBZ15,2015-09-23 09:00,23,155.125,155.25,154.75,154.75,12630
ZBZ15,2015-09-23 09:30,23,154.7813,155.0625,154.6875,155,8672
ZBZ15,2015-09-23 10:00,23,155,155.3125,154.8125,155.2813,12245
ZBZ15,2015-09-23 10:30,23,155.2813,155.5938,155.2813,155.4688,9442
ZBZ15,2015-09-23 11:00,23,155.4375,155.6563,155.375,155.4375,6948
ZBZ15,2015-09-23 11:30,23,155.4688,155.5625,155.375,155.5313,5183
ZBZ15,2015-09-23 12:00,23,155.5,155.625,155.3125,155.5938,7851
ZBZ15,2015-09-23 12:30,23,155.625,155.625,155.4688,155.5625,8415
ZBZ15,2015-09-23 13:00,23,155.5625,155.6563,155.4375,155.6563,9588
ZBZ15,2015-09-23 13:30,23,155.6563,155.8125,155.5625,155.6563,9462
ZBZ15,2015-09-23 14:00,23,155.625,155.6563,155.4375,155.4375,7427
ZBZ15,2015-09-23 14:30,23,155.4688,155.5313,155.375,155.375,6155
ZBZ15,2015-09-23 15:00,23,155.4063,155.4688,155.375,155.4063,2821
ZBZ15,2015-09-23 15:30,23,155.4063,155.5,155.4063,155.4688,2900
ZBZ15,2015-09-23 17:00,24,155.5,155.5313,155.4375,155.4375,208
ZBZ15,2015-09-23 17:30,24,155.4688,155.625,155.4688,155.5938,286
ZBZ15,2015-09-23 18:00,24,155.5938,155.6875,155.5625,155.6563,750
ZBZ15,2015-09-23 18:30,24,155.6563,155.7188,155.625,155.6875,586
ZBZ15,2015-09-23 19:00,24,155.6563,155.6875,155.5938,155.6563,697
ZBZ15,2015-09-23 19:30,24,155.6563,155.7813,155.6563,155.75,503
ZBZ15,2015-09-23 20:00,24,155.7188,155.7188,155.6563,155.6875,252
ZBZ15,2015-09-23 20:30,24,155.6875,155.75,155.5938,155.7188,419
ZBZ15,2015-09-23 21:00,24,155.7188,155.9375,155.7188,155.9063,1319
ZBZ15,2015-09-23 21:30,24,155.9063,155.9375,155.8438,155.8438,418
ZBZ15,2015-09-23 22:00,24,155.875,155.9688,155.875,155.9063,735
ZBZ15,2015-09-23 22:30,24,155.9375,155.9375,155.875,155.9063,350
ZBZ15,2015-09-23 23:00,24,155.9063,155.9063,155.8438,155.875,211
ZBZ15,2015-09-23 23:30,24,155.875,155.9375,155.8438,155.9375,283
ZBZ15,2015-09-24 00:00,24,155.9375,155.9375,155.8438,155.875,277
ZBZ15,2015-09-24 00:30,24,155.875,155.9375,155.7813,155.9063,482
ZBZ15,2015-09-24 01:00,24,155.9063,155.9063,155.75,155.75,1738
ZBZ15,2015-09-24 01:30,24,155.75,155.8438,155.6875,155.6875,1597
ZBZ15,2015-09-24 02:00,24,155.6563,155.7188,155.5625,155.5938,3365
ZBZ15,2015-09-24 02:30,24,155.5938,155.7188,155.5938,155.7188,1409
ZBZ15,2015-09-24 03:00,24,155.7188,155.7188,155.4063,155.5313,3542
ZBZ15,2015-09-24 03:30,24,155.5313,155.625,155.4375,155.4688,1383
ZBZ15,2015-09-24 04:00,24,155.4688,155.625,155.4375,155.5938,1901
ZBZ15,2015-09-24 04:30,24,155.5625,155.7188,155.5313,155.6875,1991
ZBZ15,2015-09-24 05:00,24,155.6563,155.9063,155.625,155.875,2766
ZBZ15,2015-09-24 05:30,24,155.875,156.4063,155.875,156.3438,10072
ZBZ15,2015-09-24 06:00,24,156.3438,156.5938,156.2813,156.5625,8463
ZBZ15,2015-09-24 06:30,24,156.5938,156.5938,156.3125,156.5,7560
ZBZ15,2015-09-24 07:00,24,156.4688,156.625,156.4063,156.5938,9712
ZBZ15,2015-09-24 07:30,24,156.5625,156.7813,156.4688,156.625,18757
ZBZ15,2015-09-24 08:00,24,156.625,157.0938,156.625,157.0313,19790
ZBZ15,2015-09-24 08:30,24,157.0313,157.375,156.9063,157.2813,18574
ZBZ15,2015-09-24 09:00,24,157.2813,157.4063,157.0625,157.4063,18621
ZBZ15,2015-09-24 09:30,24,157.4063,157.4688,157.1875,157.2813,15347
ZBZ15,2015-09-24 10:00,24,157.2813,157.5,157.125,157.2188,13415
ZBZ15,2015-09-24 10:30,24,157.2188,157.2188,156.9688,157.0313,12402
ZBZ15,2015-09-24 11:00,24,157.0313,157.0938,156.875,156.9375,11631
ZBZ15,2015-09-24 11:30,24,156.9063,157.3125,156.8438,157.2813,9926
ZBZ15,2015-09-24 12:00,24,157.2813,157.4375,157.125,157.3438,12007
ZBZ15,2015-09-24 12:30,24,157.3438,157.375,157.0625,157.1563,8512
ZBZ15,2015-09-24 13:00,24,157.1563,157.3125,156.875,156.9063,7596
ZBZ15,2015-09-24 13:30,24,156.9375,157.0313,156.5,156.6563,19423
ZBZ15,2015-09-24 14:00,24,156.6875,156.875,156.5313,156.5625,11967
ZBZ15,2015-09-24 14:30,24,156.5625,156.5625,156.375,156.4688,7360
ZBZ15,2015-09-24 15:00,24,156.4688,156.5,156.4063,156.4688,2908
ZBZ15,2015-09-24 15:30,24,156.4688,156.5,156.375,156.4063,2354
ZBZ15,2015-09-24 17:00,25,156.3125,156.5,156.2188,156.3125,2226
ZBZ15,2015-09-24 17:30,25,156.3125,156.3438,156.1875,156.3125,992
ZBZ15,2015-09-24 18:00,25,156.3438,156.5,156.3125,156.375,384
ZBZ15,2015-09-24 18:30,25,156.3438,156.4063,156.2813,156.375,982
ZBZ15,2015-09-24 19:00,25,156.375,156.4688,156.2188,156.4063,1250
ZBZ15,2015-09-24 19:30,25,156.375,156.4688,156.3438,156.4688,910
ZBZ15,2015-09-24 20:00,25,156.4688,156.5625,156.4063,156.5313,974
ZBZ15,2015-09-24 20:30,25,156.5625,156.625,156.4688,156.5625,1270
ZBZ15,2015-09-24 21:00,25,156.5625,156.6563,156.4688,156.5,783
ZBZ15,2015-09-24 21:30,25,156.5,156.5938,156.4375,156.4375,367
ZBZ15,2015-09-24 22:00,25,156.4375,156.5313,156.4375,156.4688,389
ZBZ15,2015-09-24 22:30,25,156.4688,156.5313,156.4375,156.5,639
ZBZ15,2015-09-24 23:00,25,156.4688,156.5313,156.4375,156.5313,346
ZBZ15,2015-09-24 23:30,25,156.5,156.5313,156.4375,156.5,230
ZBZ15,2015-09-25 00:00,25,156.4688,156.5,156.4688,156.4688,176
ZBZ15,2015-09-25 00:30,25,156.4688,156.5,156.4063,156.4375,562
ZBZ15,2015-09-25 01:00,25,156.4375,156.5625,156.375,156.4688,2235
ZBZ15,2015-09-25 01:30,25,156.4375,156.4375,156.2813,156.3125,2643
ZBZ15,2015-09-25 02:00,25,156.3125,156.3438,156.0313,156.1875,5539
ZBZ15,2015-09-25 02:30,25,156.1875,156.2188,156.0313,156.1875,3580
ZBZ15,2015-09-25 03:00,25,156.1875,156.1875,155.75,155.875,5174
ZBZ15,2015-09-25 03:30,25,155.875,155.9688,155.7813,155.8125,3789
ZBZ15,2015-09-25 04:00,25,155.7813,155.875,155.6875,155.75,2851
ZBZ15,2015-09-25 04:30,25,155.7188,155.75,155.5313,155.6875,4827
ZBZ15,2015-09-25 05:00,25,155.6875,155.75,155.5938,155.6875,2122
ZBZ15,2015-09-25 05:30,25,155.6875,155.9375,155.6875,155.9375,4124
ZBZ15,2015-09-25 06:00,25,155.9063,155.9688,155.6875,155.7188,5502
ZBZ15,2015-09-25 06:30,25,155.7188,155.7188,155.375,155.4375,8742
ZBZ15,2015-09-25 07:00,25,155.4063,155.5313,155.3125,155.3438,12595
ZBZ15,2015-09-25 07:30,25,155.375,155.6875,155.125,155.5,20603
ZBZ15,2015-09-25 08:00,25,155.5,155.7813,155.4688,155.6563,12705
ZBZ15,2015-09-25 08:30,25,155.625,155.9063,155.3438,155.4063,24165
ZBZ15,2015-09-25 09:00,25,155.4063,155.6563,155.375,155.4688,19971
ZBZ15,2015-09-25 09:30,25,155.4375,155.5938,155.1875,155.2188,12307
ZBZ15,2015-09-25 10:00,25,155.25,155.4375,155.1875,155.25,10239
ZBZ15,2015-09-25 10:30,25,155.2188,155.4063,155.2188,155.3438,8707
ZBZ15,2015-09-25 11:00,25,155.3438,155.4375,155.2813,155.3125,6968
ZBZ15,2015-09-25 11:30,25,155.2813,155.4375,155.25,155.4375,7725
ZBZ15,2015-09-25 12:00,25,155.4063,155.4688,155.25,155.375,8361
ZBZ15,2015-09-25 12:30,25,155.3438,155.5,155.3438,155.4063,6221
ZBZ15,2015-09-25 13:00,25,155.4063,155.5625,155.2813,155.5313,7900
ZBZ15,2015-09-25 13:30,25,155.5313,155.6563,155.4063,155.4688,9874
ZBZ15,2015-09-25 14:00,25,155.4375,155.6563,155.4063,155.5,8540
ZBZ15,2015-09-25 14:30,25,155.5,155.5,155.3438,155.4375,4110
ZBZ15,2015-09-25 15:00,25,155.4375,155.5,155.4063,155.5,1759
ZBZ15,2015-09-25 15:30,25,155.4688,155.6563,155.4688,155.625,2338
ZBZ15,2015-09-27 17:00,28,155.625,155.7813,155.5938,155.6875,567
ZBZ15,2015-09-27 17:30,28,155.6875,155.875,155.6875,155.8438,519
ZBZ15,2015-09-27 18:00,28,155.8125,155.8125,155.7188,155.7813,162
ZBZ15,2015-09-27 18:30,28,155.75,155.8438,155.75,155.8125,132
ZBZ15,2015-09-27 19:00,28,155.7813,155.9375,155.75,155.9063,1072
ZBZ15,2015-09-27 19:30,28,155.9063,155.9375,155.75,155.75,579
ZBZ15,2015-09-27 20:00,28,155.75,155.8125,155.75,155.7813,400
ZBZ15,2015-09-27 20:30,28,155.7813,155.8438,155.7813,155.8125,318
ZBZ15,2015-09-27 21:00,28,155.8125,155.8438,155.8125,155.8438,116
ZBZ15,2015-09-27 21:30,28,155.8438,155.9063,155.8438,155.9063,307
ZBZ15,2015-09-27 22:00,28,155.9375,155.9688,155.9063,155.9375,457
ZBZ15,2015-09-27 22:30,28,155.9688,156,155.9063,155.9063,384
ZBZ15,2015-09-27 23:00,28,155.9375,155.9375,155.875,155.9063,182
ZBZ15,2015-09-27 23:30,28,155.9375,155.9375,155.875,155.9063,122
ZBZ15,2015-09-28 00:00,28,155.9063,155.9063,155.7813,155.8125,216
ZBZ15,2015-09-28 00:30,28,155.8438,155.9375,155.8438,155.8438,313
ZBZ15,2015-09-28 01:00,28,155.8125,155.875,155.75,155.7813,1212
ZBZ15,2015-09-28 01:30,28,155.7813,155.7813,155.5313,155.6875,1480
ZBZ15,2015-09-28 02:00,28,155.6875,155.8438,155.5625,155.7188,2566
ZBZ15,2015-09-28 02:30,28,155.7188,155.75,155.4688,155.75,2351
ZBZ15,2015-09-28 03:00,28,155.75,155.8438,155.625,155.8125,1168
ZBZ15,2015-09-28 03:30,28,155.8125,156.0625,155.8125,155.9375,2653
ZBZ15,2015-09-28 04:00,28,155.9375,156.1875,155.875,156.1563,2223
ZBZ15,2015-09-28 04:30,28,156.1563,156.3438,156.0938,156.2188,4072
ZBZ15,2015-09-28 05:00,28,156.2188,156.375,156.125,156.3125,2058
ZBZ15,2015-09-28 05:30,28,156.3125,156.4688,156.2188,156.25,3209
ZBZ15,2015-09-28 06:00,28,156.2188,156.2813,156.125,156.2188,3218
ZBZ15,2015-09-28 06:30,28,156.2188,156.6563,156.1875,156.4688,6266
ZBZ15,2015-09-28 07:00,28,156.4688,156.4688,156.25,156.3438,5929
ZBZ15,2015-09-28 07:30,28,156.3438,156.375,155.9063,156.0625,14055
ZBZ15,2015-09-28 08:00,28,156.0625,156.2813,155.9375,156.125,7481
ZBZ15,2015-09-28 08:30,28,156.125,156.5625,156.0938,156.5,12464
ZBZ15,2015-09-28 09:00,28,156.5313,156.9375,156.4688,156.7188,16669
ZBZ15,2015-09-28 09:30,28,156.75,156.875,156.6563,156.6875,10897
ZBZ15,2015-09-28 10:00,28,156.7188,157.0938,156.6875,157.0938,12395
ZBZ15,2015-09-28 10:30,28,157.0938,157.25,157,157.2188,12747
ZBZ15,2015-09-28 11:00,28,157.2188,157.5,157.1875,157.4063,10758
ZBZ15,2015-09-28 11:30,28,157.4063,157.5625,157.375,157.4688,7337
ZBZ15,2015-09-28 12:00,28,157.4688,157.5625,157.3438,157.375,7645
ZBZ15,2015-09-28 12:30,28,157.375,157.4063,157.1563,157.2813,8314
ZBZ15,2015-09-28 13:00,28,157.2813,157.625,157.25,157.4688,14154
ZBZ15,2015-09-28 13:30,28,157.4688,157.6563,157.4688,157.5625,12262
ZBZ15,2015-09-28 14:00,28,157.5625,157.625,157.4063,157.4688,9755
ZBZ15,2015-09-28 14:30,28,157.4688,157.5,157.2813,157.4688,6401
ZBZ15,2015-09-28 15:00,28,157.4688,157.5313,157.25,157.3125,3339
ZBZ15,2015-09-28 15:30,28,157.3125,157.4063,157.2813,157.375,2433
ZBZ15,2015-09-28 17:00,29,157.3125,157.3438,157.2188,157.3125,343
ZBZ15,2015-09-28 17:30,29,157.3125,157.375,157.3125,157.3438,158
ZBZ15,2015-09-28 18:00,29,157.3438,157.375,157.2813,157.2813,125
ZBZ15,2015-09-28 18:30,29,157.3125,157.3438,157.2813,157.3125,251
ZBZ15,2015-09-28 19:00,29,157.3438,157.4688,157.3125,157.4063,1511
ZBZ15,2015-09-28 19:30,29,157.4063,157.4375,157.375,157.375,713
ZBZ15,2015-09-28 20:00,29,157.375,157.625,157.375,157.5313,1632
ZBZ15,2015-09-28 20:30,29,157.5313,157.5938,157.4375,157.4688,1273
ZBZ15,2015-09-28 21:00,29,157.4375,157.5938,157.4375,157.5313,867
ZBZ15,2015-09-28 21:30,29,157.5313,157.625,157.5313,157.5313,211
ZBZ15,2015-09-28 22:00,29,157.5313,157.5313,157.5,157.5313,136
ZBZ15,2015-09-28 22:30,29,157.5313,157.6875,157.5313,157.6563,558
ZBZ15,2015-09-28 23:00,29,157.6563,157.875,157.625,157.7188,1100
ZBZ15,2015-09-28 23:30,29,157.7188,157.8125,157.7188,157.8125,426
ZBZ15,2015-09-29 00:00,29,157.8125,158,157.8125,157.9375,1259
ZBZ15,2015-09-29 00:30,29,157.9375,157.9375,157.8438,157.875,743
ZBZ15,2015-09-29 01:00,29,157.9063,157.9688,157.6875,157.8438,2093
ZBZ15,2015-09-29 01:30,29,157.875,158.0625,157.875,157.9688,2720
ZBZ15,2015-09-29 02:00,29,157.9688,158,157.75,157.875,8137
ZBZ15,2015-09-29 02:30,29,157.875,157.9063,157.625,157.625,5300
ZBZ15,2015-09-29 03:00,29,157.625,157.8125,157.4063,157.4688,5208
ZBZ15,2015-09-29 03:30,29,157.4688,157.625,157.3125,157.4688,8239
ZBZ15,2015-09-29 04:00,29,157.4688,157.5625,157.2188,157.4375,4886
ZBZ15,2015-09-29 04:30,29,157.4375,157.5,157.25,157.3438,3084
ZBZ15,2015-09-29 05:00,29,157.3438,157.5313,157.25,157.25,1855
ZBZ15,2015-09-29 05:30,29,157.25,157.2813,157,157.1875,4629
ZBZ15,2015-09-29 06:00,29,157.1563,157.3125,157.1563,157.2813,2948
ZBZ15,2015-09-29 06:30,29,157.25,157.2813,156.9688,157,6751
ZBZ15,2015-09-29 07:00,29,157.0313,157.0313,156.8125,156.9688,8503
ZBZ15,2015-09-29 07:30,29,156.9688,157.0938,156.75,157,13375
ZBZ15,2015-09-29 08:00,29,157.0313,157.4375,157,157.4063,10951
ZBZ15,2015-09-29 08:30,29,157.4063,157.875,157.375,157.5313,25162
ZBZ15,2015-09-29 09:00,29,157.5313,157.625,157.1563,157.1875,19996
ZBZ15,2015-09-29 09:30,29,157.1875,157.5625,157.0938,157.4063,12565
ZBZ15,2015-09-29 10:00,29,157.4063,157.7188,157.3125,157.5313,13879
ZBZ15,2015-09-29 10:30,29,157.5,157.7813,157.5,157.7188,11380
ZBZ15,2015-09-29 11:00,29,157.75,158,157.7188,157.875,13921
ZBZ15,2015-09-29 11:30,29,157.875,158.1563,157.875,158.0938,13907
ZBZ15,2015-09-29 12:00,29,158.0938,158.125,157.8125,157.875,8770
ZBZ15,2015-09-29 12:30,29,157.8438,157.9063,157.6563,157.6563,5878
ZBZ15,2015-09-29 13:00,29,157.6563,157.875,157.625,157.6875,12317
ZBZ15,2015-09-29 13:30,29,157.7188,157.9063,157.6875,157.875,8996
ZBZ15,2015-09-29 14:00,29,157.9063,158.0938,157.75,158.0625,10154
ZBZ15,2015-09-29 14:30,29,158.0625,158.0625,157.8125,157.8438,5408
ZBZ15,2015-09-29 15:00,29,157.875,157.9063,157.7188,157.75,2803
ZBZ15,2015-09-29 15:30,29,157.7188,157.9063,157.7188,157.875,2502
ZBZ15,2015-09-29 17:00,30,157.8438,157.875,157.75,157.7813,284
ZBZ15,2015-09-29 17:30,30,157.7813,157.8125,157.7813,157.7813,105
ZBZ15,2015-09-29 18:00,30,157.8125,157.8125,157.7188,157.75,148
ZBZ15,2015-09-29 18:30,30,157.75,157.75,157.6875,157.7188,230
ZBZ15,2015-09-29 19:00,30,157.6875,157.7813,157.5313,157.5625,1022
ZBZ15,2015-09-29 19:30,30,157.5625,157.5625,157.4375,157.4375,887
ZBZ15,2015-09-29 20:00,30,157.4063,157.4688,157.3438,157.3438,1260
ZBZ15,2015-09-29 20:30,30,157.3438,157.4063,157.2813,157.3125,1100
ZBZ15,2015-09-29 21:00,30,157.3125,157.375,157.2813,157.3125,453
ZBZ15,2015-09-29 21:30,30,157.3125,157.4063,157.2813,157.4063,357
ZBZ15,2015-09-29 22:00,30,157.4063,157.4375,157.375,157.4063,362
ZBZ15,2015-09-29 22:30,30,157.375,157.4688,157.375,157.4688,374
ZBZ15,2015-09-29 23:00,30,157.4688,157.5,157.4375,157.4375,474
ZBZ15,2015-09-29 23:30,30,157.4688,157.4688,157.375,157.4063,741
ZBZ15,2015-09-30 00:00,30,157.4063,157.4063,157.3125,157.3125,373
ZBZ15,2015-09-30 00:30,30,157.3125,157.4375,157.3125,157.4063,576
ZBZ15,2015-09-30 01:00,30,157.4375,157.4375,157.2813,157.4063,1401
ZBZ15,2015-09-30 01:30,30,157.4063,157.4063,157.2813,157.3125,1608
ZBZ15,2015-09-30 02:00,30,157.2813,157.3438,157.1875,157.1875,3092
ZBZ15,2015-09-30 02:30,30,157.1875,157.3438,157.1563,157.3125,2325
ZBZ15,2015-09-30 03:00,30,157.2813,157.3125,157.1563,157.1875,2244
ZBZ15,2015-09-30 03:30,30,157.1875,157.1875,156.9375,157,4085
ZBZ15,2015-09-30 04:00,30,157,157.0938,156.9375,157.0938,3092
ZBZ15,2015-09-30 04:30,30,157.0938,157.125,156.9688,156.9688,1485
ZBZ15,2015-09-30 05:00,30,157,157.0313,156.9375,156.9688,2376
ZBZ15,2015-09-30 05:30,30,156.9375,157,156.875,156.9688,2479
ZBZ15,2015-09-30 06:00,30,156.9688,157.0313,156.8438,156.9063,2337
ZBZ15,2015-09-30 06:30,30,156.9063,157.0625,156.75,157.0313,6097
ZBZ15,2015-09-30 07:00,30,157,157.25,156.8125,157.1875,11346
ZBZ15,2015-09-30 07:30,30,157.1875,157.4375,157.1875,157.1875,10564
ZBZ15,2015-09-30 08:00,30,157.2188,157.375,157.0938,157.3438,7992
ZBZ15,2015-09-30 08:30,30,157.3438,157.6563,157.1875,157.4063,21520
ZBZ15,2015-09-30 09:00,30,157.4063,157.5,157.125,157.4688,14017
ZBZ15,2015-09-30 09:30,30,157.4688,157.5938,157.1875,157.4063,11626
ZBZ15,2015-09-30 10:00,30,157.4063,157.5,157.3438,157.4063,9556
ZBZ15,2015-09-30 10:30,30,157.4375,157.6875,157.4375,157.5313,8559
ZBZ15,2015-09-30 11:00,30,157.5,157.6563,157.4375,157.625,6731
ZBZ15,2015-09-30 11:30,30,157.625,157.7188,157.5313,157.625,5664
ZBZ15,2015-09-30 12:00,30,157.625,157.6563,157.25,157.2813,6086
ZBZ15,2015-09-30 12:30,30,157.2813,157.3125,157.0625,157.1563,8358
ZBZ15,2015-09-30 13:00,30,157.1563,157.2813,156.9688,157.0313,6628
ZBZ15,2015-09-30 13:30,30,157.0313,157.625,157,157.4063,43786
ZBZ15,2015-09-30 14:00,30,157.375,157.4688,157.25,157.4688,20849
ZBZ15,2015-09-30 14:30,30,157.4688,157.5625,157.375,157.4063,4912
ZBZ15,2015-09-30 15:00,30,157.4063,157.8125,157.4063,157.75,8605
ZBZ15,2015-09-30 15:30,30,157.75,157.875,157.5938,157.7813,7333
ZBZ15,2015-09-30 17:00,1,157.8125,157.875,157.7188,157.7813,488
ZBZ15,2015-09-30 17:30,1,157.8125,157.9688,157.7813,157.9063,1120
ZBZ15,2015-09-30 18:00,1,157.9063,157.9063,157.7813,157.8125,395
ZBZ15,2015-09-30 18:30,1,157.8125,157.9063,157.7813,157.7813,549
ZBZ15,2015-09-30 19:00,1,157.7813,157.8438,157.5313,157.5938,1562
ZBZ15,2015-09-30 19:30,1,157.625,157.7188,157.625,157.6563,888
ZBZ15,2015-09-30 20:00,1,157.6563,157.6563,157.5,157.5313,754
ZBZ15,2015-09-30 20:30,1,157.5625,157.5625,157.4375,157.4688,1129
ZBZ15,2015-09-30 21:00,1,157.4688,157.5,157.3438,157.4063,661
ZBZ15,2015-09-30 21:30,1,157.4063,157.4063,157.3438,157.375,674
ZBZ15,2015-09-30 22:00,1,157.4063,157.4375,157.3438,157.3438,326
ZBZ15,2015-09-30 22:30,1,157.375,157.4375,157.375,157.4375,412
ZBZ15,2015-09-30 23:00,1,157.4375,157.4375,157.4063,157.4063,84
ZBZ15,2015-09-30 23:30,1,157.4375,157.4688,157.375,157.4063,461
ZBZ15,2015-10-01 00:00,1,157.4063,157.4688,157.3438,157.375,676
ZBZ15,2015-10-01 00:30,1,157.375,157.375,157.3125,157.3438,734
ZBZ15,2015-10-01 01:00,1,157.3438,157.3438,157.0938,157.0938,2016
ZBZ15,2015-10-01 01:30,1,157.125,157.2188,157.0313,157.1563,2297
ZBZ15,2015-10-01 02:00,1,157.1875,157.4063,157.1563,157.375,3482
ZBZ15,2015-10-01 02:30,1,157.4063,157.4063,157.25,157.2813,2434
ZBZ15,2015-10-01 03:00,1,157.2813,157.5,157.25,157.4375,2905
ZBZ15,2015-10-01 03:30,1,157.4375,157.5938,157.3438,157.5625,2025
ZBZ15,2015-10-01 04:00,1,157.5938,157.7188,157.4688,157.5625,4156
ZBZ15,2015-10-01 04:30,1,157.5625,157.625,157.2813,157.2813,3292
ZBZ15,2015-10-01 05:00,1,157.2813,157.4688,157.25,157.4063,2839
ZBZ15,2015-10-01 05:30,1,157.4063,157.625,157.4063,157.4063,2170
ZBZ15,2015-10-01 06:00,1,157.4375,157.5938,157.3438,157.5313,2410
ZBZ15,2015-10-01 06:30,1,157.5625,157.7813,157.5313,157.7188,3791
ZBZ15,2015-10-01 07:00,1,157.7188,157.9375,157.6563,157.8438,7414
ZBZ15,2015-10-01 07:30,1,157.8438,158.3125,157.6563,158.1875,16265
ZBZ15,2015-10-01 08:00,1,158.2188,158.4063,158.0313,158.1875,9298
ZBZ15,2015-10-01 08:30,1,158.1563,158.5,158.0313,158.4063,17484
ZBZ15,2015-10-01 09:00,1,158.4063,158.5938,157.75,157.8125,29388
ZBZ15,2015-10-01 09:30,1,157.8125,158.2188,157.7813,158.1875,14135
ZBZ15,2015-10-01 10:00,1,158.1875,158.3438,158.0625,158.1875,14556
ZBZ15,2015-10-01 10:30,1,158.1875,158.4063,158.125,158.2813,7506
ZBZ15,2015-10-01 11:00,1,158.2813,158.5,158.125,158.1563,8251
ZBZ15,2015-10-01 11:30,1,158.125,158.2188,157.9688,158,5694
ZBZ15,2015-10-01 12:00,1,158,158.125,157.8438,157.9688,5753
ZBZ15,2015-10-01 12:30,1,157.9688,158.0938,157.8438,157.8438,6648
ZBZ15,2015-10-01 13:00,1,157.875,157.9688,157.75,157.8438,9882
ZBZ15,2015-10-01 13:30,1,157.875,157.9375,157.6875,157.8125,8712
ZBZ15,2015-10-01 14:00,1,157.8438,157.9688,157.7813,157.9063,5806
ZBZ15,2015-10-01 14:30,1,157.9375,158.0313,157.8125,157.8125,3276
ZBZ15,2015-10-01 15:00,1,157.8438,157.875,157.6875,157.75,3132
ZBZ15,2015-10-01 15:30,1,157.7813,157.9375,157.75,157.875,1866
ZBZ15,2015-10-01 17:00,2,157.9063,157.9375,157.8438,157.875,309
ZBZ15,2015-10-01 17:30,2,157.875,157.875,157.75,157.7813,103
ZBZ15,2015-10-01 18:00,2,157.7813,157.8125,157.7813,157.8125,42
ZBZ15,2015-10-01 18:30,2,157.7813,157.8125,157.7188,157.75,266
ZBZ15,2015-10-01 19:00,2,157.75,157.7813,157.7188,157.7813,472
ZBZ15,2015-10-01 19:30,2,157.7813,157.8438,157.7813,157.8438,455
ZBZ15,2015-10-01 20:00,2,157.8438,157.875,157.8125,157.8125,222
ZBZ15,2015-10-01 20:30,2,157.8125,157.8438,157.75,157.8125,550
ZBZ15,2015-10-01 21:00,2,157.8125,157.9063,157.8125,157.8125,286
ZBZ15,2015-10-01 21:30,2,157.8125,157.8438,157.8125,157.8125,121
ZBZ15,2015-10-01 22:00,2,157.8125,157.9063,157.8125,157.875,134
ZBZ15,2015-10-01 22:30,2,157.875,157.875,157.8125,157.8438,162
ZBZ15,2015-10-01 23:00,2,157.875,157.9063,157.875,157.875,50
ZBZ15,2015-10-01 23:30,2,157.9063,158,157.9063,157.9375,378
ZBZ15,2015-10-02 00:00,2,157.9375,157.9375,157.8438,157.8438,363
ZBZ15,2015-10-02 00:30,2,157.8438,157.875,157.8125,157.8125,218
ZBZ15,2015-10-02 01:00,2,157.7813,157.875,157.75,157.7813,1188
ZBZ15,2015-10-02 01:30,2,157.7813,157.8438,157.6875,157.8438,1311
ZBZ15,2015-10-02 02:00,2,157.8125,157.9063,157.6875,157.7813,1761
ZBZ15,2015-10-02 02:30,2,157.75,157.7813,157.625,157.625,3332
ZBZ15,2015-10-02 03:00,2,157.625,157.6563,157.5,157.5625,2471
ZBZ15,2015-10-02 03:30,2,157.5313,157.6875,157.5313,157.5625,2497
ZBZ15,2015-10-02 04:00,2,157.5625,157.7188,157.5625,157.6875,1061
ZBZ15,2015-10-02 04:30,2,157.6875,157.7813,157.5938,157.6563,1599
ZBZ15,2015-10-02 05:00,2,157.6563,157.6875,157.4688,157.4688,2501
ZBZ15,2015-10-02 05:30,2,157.5,157.5313,157.4688,157.4688,1313
ZBZ15,2015-10-02 06:00,2,157.4688,157.6563,157.4688,157.625,1640
ZBZ15,2015-10-02 06:30,2,157.6563,157.6875,157.5313,157.5625,2597
ZBZ15,2015-10-02 07:00,2,157.5938,157.8125,157.5,157.5938,8126
ZBZ15,2015-10-02 07:30,2,157.625,160.0313,157.5938,159.625,64354
ZBZ15,2015-10-02 08:00,2,159.625,160.0625,159.5,159.9375,24493
ZBZ15,2015-10-02 08:30,2,159.9375,160.4688,159.9375,160.3438,25301
ZBZ15,2015-10-02 09:00,2,160.3438,160.625,160.1875,160.2813,22853
ZBZ15,2015-10-02 09:30,2,160.2813,160.4688,159.8438,159.9063,19162
ZBZ15,2015-10-02 10:00,2,159.9063,159.9063,159.5313,159.6875,21955
ZBZ15,2015-10-02 10:30,2,159.6875,159.875,159.5313,159.75,8360
ZBZ15,2015-10-02 11:00,2,159.75,159.8125,159.5313,159.6875,8840
ZBZ15,2015-10-02 11:30,2,159.6563,159.6875,159.2813,159.5625,14841
ZBZ15,2015-10-02 12:00,2,159.5313,159.5938,158.9375,159.125,19314
ZBZ15,2015-10-02 12:30,2,159.125,159.2813,158.75,158.875,13328
ZBZ15,2015-10-02 13:00,2,158.875,158.9063,158.5,158.6563,13195
ZBZ15,2015-10-02 13:30,2,158.6563,158.875,158.5,158.8438,10199
ZBZ15,2015-10-02 14:00,2,158.8438,159.0313,158.75,159,9041
ZBZ15,2015-10-02 14:30,2,158.9688,159.0938,158.8125,158.8438,5355
ZBZ15,2015-10-02 15:00,2,158.8438,159,158.8438,158.9375,1530
ZBZ15,2015-10-02 15:30,2,158.9375,158.9688,158.75,158.75,1681
ZBZ15,2015-10-04 17:00,5,158.7813,158.8438,158.6563,158.8438,1534
ZBZ15,2015-10-04 17:30,5,158.875,158.9063,158.8125,158.875,217
ZBZ15,2015-10-04 18:00,5,158.9063,158.9375,158.8438,158.9375,154
ZBZ15,2015-10-04 18:30,5,158.9375,158.9688,158.875,158.9375,325
ZBZ15,2015-10-04 19:00,5,158.9375,158.9688,158.875,158.9063,410
ZBZ15,2015-10-04 19:30,5,158.9375,158.9688,158.9063,158.9375,425
ZBZ15,2015-10-04 20:00,5,158.9375,159.0313,158.9375,159,359
ZBZ15,2015-10-04 20:30,5,159,159.0625,158.9375,159.0625,385
ZBZ15,2015-10-04 21:00,5,159.0625,159.0625,159.0313,159.0625,290
ZBZ15,2015-10-04 21:30,5,159.0625,159.0938,159.0313,159.0313,227
ZBZ15,2015-10-04 22:00,5,159.0625,159.0625,159,159.0313,236
ZBZ15,2015-10-04 22:30,5,159.0313,159.0625,158.9688,159,408
ZBZ15,2015-10-04 23:00,5,159,159.0313,158.8438,158.875,792
ZBZ15,2015-10-04 23:30,5,158.875,158.9688,158.8125,158.9375,361
ZBZ15,2015-10-05 00:00,5,158.9375,159.0625,158.9375,158.9688,629
ZBZ15,2015-10-05 00:30,5,158.9375,159,158.9375,158.9688,714
ZBZ15,2015-10-05 01:00,5,158.9688,158.9688,158.875,158.875,825
ZBZ15,2015-10-05 01:30,5,158.9063,158.9375,158.8125,158.8125,1135
ZBZ15,2015-10-05 02:00,5,158.7813,159.1563,158.7813,159.0625,3904
ZBZ15,2015-10-05 02:30,5,159.0625,159.0625,158.75,158.8125,3148
ZBZ15,2015-10-05 03:00,5,158.7813,158.7813,158.5938,158.6563,3921
ZBZ15,2015-10-05 03:30,5,158.6875,158.75,158.5938,158.7188,2184
ZBZ15,2015-10-05 04:00,5,158.7188,158.75,158.5938,158.6563,1759
ZBZ15,2015-10-05 04:30,5,158.6563,158.6563,158.2813,158.3125,3414
ZBZ15,2015-10-05 05:00,5,158.3125,158.375,158.2188,158.3125,2426
ZBZ15,2015-10-05 05:30,5,158.3125,158.4063,158.1875,158.3438,2681
ZBZ15,2015-10-05 06:00,5,158.3438,158.375,158.1875,158.2813,2252
ZBZ15,2015-10-05 06:30,5,158.3125,158.4688,158.125,158.1875,4146
ZBZ15,2015-10-05 07:00,5,158.1875,158.25,157.9063,157.9375,9168
ZBZ15,2015-10-05 07:30,5,157.9375,158.1563,157.7813,158.0625,10763
ZBZ15,2015-10-05 08:00,5,158.0625,158.2188,158,158,6485
ZBZ15,2015-10-05 08:30,5,158,158.0313,157.7188,157.9688,14472
ZBZ15,2015-10-05 09:00,5,157.9688,158.125,157.8125,157.9688,13134
ZBZ15,2015-10-05 09:30,5,157.9375,158.1875,157.875,157.9688,7387
ZBZ15,2015-10-05 10:00,5,157.9688,157.9688,157.6875,157.8438,8887
ZBZ15,2015-10-05 10:30,5,157.8438,157.9375,157.7813,157.8125,3647
ZBZ15,2015-10-05 11:00,5,157.7813,157.8125,157.5313,157.6563,7791
ZBZ15,2015-10-05 11:30,5,157.6563,157.6875,157.5938,157.6563,3835
ZBZ15,2015-10-05 12:00,5,157.6563,157.6563,157.4063,157.625,7134
ZBZ15,2015-10-05 12:30,5,157.5938,157.625,157.1875,157.2813,10991
ZBZ15,2015-10-05 13:00,5,157.2813,157.375,157.1875,157.2188,6941
ZBZ15,2015-10-05 13:30,5,157.2188,157.2813,157.125,157.25,8947
ZBZ15,2015-10-05 14:00,5,157.25,157.2813,157.0938,157.2188,7354
ZBZ15,2015-10-05 14:30,5,157.25,157.2813,157.1563,157.2813,3546
ZBZ15,2015-10-05 15:00,5,157.25,157.3438,157.2188,157.25,2396
ZBZ15,2015-10-05 15:30,5,157.25,157.3125,157.2188,157.2813,2360
ZBZ15,2015-10-05 17:00,6,157.2813,157.375,157.2813,157.375,352
ZBZ15,2015-10-05 17:30,6,157.375,157.4375,157.375,157.4375,349
ZBZ15,2015-10-05 18:00,6,157.4375,157.4688,157.4063,157.4375,106
ZBZ15,2015-10-05 18:30,6,157.4375,157.4375,157.375,157.4375,369
ZBZ15,2015-10-05 19:00,6,157.4063,157.4688,157.375,157.375,502
ZBZ15,2015-10-05 19:30,6,157.375,157.5,157.375,157.4688,638
ZBZ15,2015-10-05 20:00,6,157.4688,157.4688,157.4375,157.4688,297
ZBZ15,2015-10-05 20:30,6,157.4688,157.5313,157.4688,157.5313,611
ZBZ15,2015-10-05 21:00,6,157.5313,157.5313,157.5,157.5313,306
ZBZ15,2015-10-05 21:30,6,157.5,157.625,157.5,157.5938,666
ZBZ15,2015-10-05 22:00,6,157.5938,157.625,157.5625,157.5938,579
ZBZ15,2015-10-05 22:30,6,157.5938,157.5938,157.5313,157.5625,516
ZBZ15,2015-10-05 23:00,6,157.5625,157.5625,157.5,157.5625,128
ZBZ15,2015-10-05 23:30,6,157.5313,157.5625,157.5313,157.5625,182
ZBZ15,2015-10-06 00:00,6,157.5625,157.5938,157.5313,157.5625,320
ZBZ15,2015-10-06 00:30,6,157.5938,157.625,157.5625,157.5938,189
ZBZ15,2015-10-06 01:00,6,157.5938,157.8125,157.5938,157.7813,2629
ZBZ15,2015-10-06 01:30,6,157.7813,157.7813,157.625,157.6875,1485
ZBZ15,2015-10-06 02:00,6,157.6563,157.7188,157.4375,157.5313,3447
ZBZ15,2015-10-06 02:30,6,157.5313,157.6875,157.5313,157.625,2876
ZBZ15,2015-10-06 03:00,6,157.625,157.6875,157.5313,157.5625,1978
ZBZ15,2015-10-06 03:30,6,157.5625,157.6875,157.4688,157.5,1354
ZBZ15,2015-10-06 04:00,6,157.5,157.5313,157.25,157.3438,4651
ZBZ15,2015-10-06 04:30,6,157.3438,157.6563,157.2813,157.625,3664
ZBZ15,2015-10-06 05:00,6,157.5938,157.6563,157.4063,157.4063,2358
ZBZ15,2015-10-06 05:30,6,157.375,157.4063,157.2188,157.4063,2216
ZBZ15,2015-10-06 06:00,6,157.375,157.5938,157.375,157.5313,2981
ZBZ15,2015-10-06 06:30,6,157.5,157.6875,157.4375,157.4375,2984
ZBZ15,2015-10-06 07:00,6,157.4375,157.4688,157.1563,157.3438,7411
ZBZ15,2015-10-06 07:30,6,157.3438,157.5625,156.9063,156.9375,13998
ZBZ15,2015-10-06 08:00,6,156.9375,157,156.7813,156.9688,10728
ZBZ15,2015-10-06 08:30,6,156.9688,157.0313,156.7188,156.75,12212
ZBZ15,2015-10-06 09:00,6,156.75,157.5,156.75,157.5,16632
ZBZ15,2015-10-06 09:30,6,157.5,157.7188,157.3438,157.6563,15605
ZBZ15,2015-10-06 10:00,6,157.6563,157.6563,157.3125,157.3438,14428
ZBZ15,2015-10-06 10:30,6,157.3438,157.625,157.3125,157.5938,10530
ZBZ15,2015-10-06 11:00,6,157.5625,157.8125,157.5,157.75,14138
ZBZ15,2015-10-06 11:30,6,157.75,157.9688,157.5938,157.6563,9379
ZBZ15,2015-10-06 12:00,6,157.625,157.7813,157.5,157.625,7913
ZBZ15,2015-10-06 12:30,6,157.625,157.8125,157.625,157.6875,4360
ZBZ15,2015-10-06 13:00,6,157.6875,157.7813,157.5,157.5938,5101
ZBZ15,2015-10-06 13:30,6,157.625,157.8438,157.5313,157.8125,5820
ZBZ15,2015-10-06 14:00,6,157.8438,157.9063,157.6875,157.7188,3664
ZBZ15,2015-10-06 14:30,6,157.7188,157.7813,157.6563,157.7188,4844
ZBZ15,2015-10-06 15:00,6,157.7188,157.875,157.6875,157.7188,2941
ZBZ15,2015-10-06 15:30,6,157.6875,157.9375,157.6875,157.9063,2794
ZBZ15,2015-10-06 17:00,7,157.9063,158,157.875,158,433
ZBZ15,2015-10-06 17:30,7,158,158,157.9063,157.9375,117
ZBZ15,2015-10-06 18:00,7,157.9063,157.9688,157.9063,157.9063,172
ZBZ15,2015-10-06 18:30,7,157.9063,157.9063,157.7813,157.8125,363
ZBZ15,2015-10-06 19:00,7,157.8438,157.8438,157.7813,157.8125,350
ZBZ15,2015-10-06 19:30,7,157.8438,157.8438,157.8125,157.8125,149
ZBZ15,2015-10-06 20:00,7,157.8125,157.8438,157.8125,157.8125,87
ZBZ15,2015-10-06 20:30,7,157.8125,157.8125,157.5625,157.625,1044
ZBZ15,2015-10-06 21:00,7,157.5938,157.6563,157.5625,157.5625,766
ZBZ15,2015-10-06 21:30,7,157.5625,157.5938,157.5313,157.5625,428
ZBZ15,2015-10-06 22:00,7,157.5938,157.7188,157.5938,157.6875,1269
ZBZ15,2015-10-06 22:30,7,157.6875,157.75,157.625,157.6875,544
ZBZ15,2015-10-06 23:00,7,157.6875,157.6875,157.625,157.6563,200
ZBZ15,2015-10-06 23:30,7,157.6563,157.6563,157.4688,157.5,873
ZBZ15,2015-10-07 00:00,7,157.5313,157.5625,157.4063,157.4688,1083
ZBZ15,2015-10-07 00:30,7,157.4375,157.4688,157.375,157.4063,520
ZBZ15,2015-10-07 01:00,7,157.4063,157.4375,157.125,157.1875,2670
ZBZ15,2015-10-07 01:30,7,157.2188,157.25,157.0313,157.125,3487
ZBZ15,2015-10-07 02:00,7,157.125,157.3125,157.0625,157.2188,2917
ZBZ15,2015-10-07 02:30,7,157.1875,157.2188,156.875,156.9375,3119
ZBZ15,2015-10-07 03:00,7,156.9688,157,156.75,156.8125,6818
ZBZ15,2015-10-07 03:30,7,156.8125,156.875,156.7188,156.7813,3865
ZBZ15,2015-10-07 04:00,7,156.7813,156.875,156.6875,156.8438,2317
ZBZ15,2015-10-07 04:30,7,156.8438,157.0313,156.75,157,3097
ZBZ15,2015-10-07 05:00,7,156.9688,157.0938,156.875,157.0938,3102
ZBZ15,2015-10-07 05:30,7,157.0938,157.125,156.8438,156.9375,2434
ZBZ15,2015-10-07 06:00,7,156.9375,156.9375,156.75,156.8438,5382
ZBZ15,2015-10-07 06:30,7,156.875,157.0625,156.8438,156.9688,2634
ZBZ15,2015-10-07 07:00,7,157,157.125,156.9063,156.9063,5101
ZBZ15,2015-10-07 07:30,7,156.875,157.125,156.8438,157,7138
ZBZ15,2015-10-07 08:00,7,157.0313,157.125,156.8125,157.0938,8700
ZBZ15,2015-10-07 08:30,7,157.0625,157.1875,156.8125,156.9688,11318
ZBZ15,2015-10-07 09:00,7,156.9375,157.0625,156.7813,157,10500
ZBZ15,2015-10-07 09:30,7,157.0313,157.4063,157,157.375,16706
ZBZ15,2015-10-07 10:00,7,157.375,157.7188,157.3438,157.6563,14584
ZBZ15,2015-10-07 10:30,7,157.625,157.7188,157.4375,157.4688,11850
ZBZ15,2015-10-07 11:00,7,157.4688,157.5938,157.375,157.5313,6178
ZBZ15,2015-10-07 11:30,7,157.5313,157.5313,157.3438,157.4688,7249
ZBZ15,2015-10-07 12:00,7,157.4688,157.625,157.3438,157.5938,10229
ZBZ15,2015-10-07 12:30,7,157.5625,157.5938,157.1875,157.25,10446
ZBZ15,2015-10-07 13:00,7,157.25,157.4063,157.1563,157.3125,5300
ZBZ15,2015-10-07 13:30,7,157.3125,157.7188,157.3125,157.6563,8445
ZBZ15,2015-10-07 14:00,7,157.625,157.6563,157.4688,157.5313,6544
ZBZ15,2015-10-07 14:30,7,157.5,157.5625,157.3438,157.375,3211
ZBZ15,2015-10-07 15:00,7,157.4063,157.5938,157.375,157.5,2671
ZBZ15,2015-10-07 15:30,7,157.5,157.5625,157.3438,157.4063,3561
ZBZ15,2015-10-07 17:00,8,157.2188,157.25,157.0938,157.1563,1516
ZBZ15,2015-10-07 17:30,8,157.1563,157.25,157.1563,157.2188,259
ZBZ15,2015-10-07 18:00,8,157.2188,157.3438,157.2188,157.3438,497
ZBZ15,2015-10-07 18:30,8,157.3438,157.4063,157.25,157.375,837
ZBZ15,2015-10-07 19:00,8,157.375,157.4688,157.375,157.4375,898
ZBZ15,2015-10-07 19:30,8,157.4063,157.4375,157.3438,157.4375,294
ZBZ15,2015-10-07 20:00,8,157.4063,157.625,157.4063,157.5938,991
ZBZ15,2015-10-07 20:30,8,157.5938,157.7813,157.5625,157.7813,1880
ZBZ15,2015-10-07 21:00,8,157.7813,158,157.7813,157.9375,2730
ZBZ15,2015-10-07 21:30,8,157.9375,158,157.8125,157.9375,1093
ZBZ15,2015-10-07 22:00,8,157.9375,158,157.9063,158,648
ZBZ15,2015-10-07 22:30,8,158.0313,158.0938,157.9375,158,1177
ZBZ15,2015-10-07 23:00,8,158,158,157.875,157.875,421
ZBZ15,2015-10-07 23:30,8,157.875,157.9375,157.875,157.9063,406
ZBZ15,2015-10-08 00:00,8,157.875,158.0625,157.8125,157.9688,1059
ZBZ15,2015-10-08 00:30,8,157.9688,158.0313,157.9375,158,645
ZBZ15,2015-10-08 01:00,8,158,158.0625,157.875,157.9063,884
ZBZ15,2015-10-08 01:30,8,157.9063,158.0938,157.9063,158.0625,1201
ZBZ15,2015-10-08 02:00,8,158.0625,158.2188,157.9063,158.1875,3525
ZBZ15,2015-10-08 02:30,8,158.1875,158.1875,157.9063,157.9688,2422
ZBZ15,2015-10-08 03:00,8,157.9375,158.0938,157.8125,158.0625,2961
ZBZ15,2015-10-08 03:30,8,158.0625,158.1875,158.0625,158.1563,1856
ZBZ15,2015-10-08 04:00,8,158.1563,158.2813,158.0625,158.125,2975
ZBZ15,2015-10-08 04:30,8,158.125,158.2813,158.0313,158.125,2763
ZBZ15,2015-10-08 05:00,8,158.125,158.2188,158.0938,158.125,3811
ZBZ15,2015-10-08 05:30,8,158.0938,158.25,158.0625,158.1563,3430
ZBZ15,2015-10-08 06:00,8,158.1875,158.3125,158.0313,158.1563,3776
ZBZ15,2015-10-08 06:30,8,158.1563,158.2188,158.0625,158.0938,3339
ZBZ15,2015-10-08 07:00,8,158.0938,158.0938,157.8125,157.9063,6883
ZBZ15,2015-10-08 07:30,8,157.9375,158.125,157.7813,158.0938,13604
ZBZ15,2015-10-08 08:00,8,158.125,158.125,157.7813,157.8438,7075
ZBZ15,2015-10-08 08:30,8,157.8438,157.9375,157.6875,157.75,12211
ZBZ15,2015-10-08 09:00,8,157.75,157.8125,157.5,157.8125,11698
ZBZ15,2015-10-08 09:30,8,157.7813,157.8125,157.5625,157.625,9051
ZBZ15,2015-10-08 10:00,8,157.625,157.6563,157.4063,157.4375,10977
ZBZ15,2015-10-08 10:30,8,157.4375,157.5938,157.375,157.4688,9035
ZBZ15,2015-10-08 11:00,8,157.4688,157.4688,157.25,157.4688,13879
ZBZ15,2015-10-08 11:30,8,157.4375,157.5313,157.2188,157.2188,13479
ZBZ15,2015-10-08 12:00,8,157.2188,157.4688,157.1875,157.3125,15914
ZBZ15,2015-10-08 12:30,8,157.2813,157.2813,156.9063,157.0625,13354
ZBZ15,2015-10-08 13:00,8,157.0313,157.6563,156.9688,157.3438,27127
ZBZ15,2015-10-08 13:30,8,157.375,157.4063,156.3438,156.4063,26331
ZBZ15,2015-10-08 14:00,8,156.4375,156.5,156.1875,156.4063,18489
ZBZ15,2015-10-08 14:30,8,156.4063,156.5625,156.1563,156.5625,13079
ZBZ15,2015-10-08 15:00,8,156.5313,156.6875,156.5313,156.6563,3468
ZBZ15,2015-10-08 15:30,8,156.6875,156.6875,156.5625,156.5625,3201
ZBZ15,2015-10-08 17:00,9,156.625,156.8125,156.625,156.6875,597
ZBZ15,2015-10-08 17:30,9,156.7188,156.75,156.7188,156.75,127
ZBZ15,2015-10-08 18:00,9,156.75,156.75,156.7188,156.75,96
ZBZ15,2015-10-08 18:30,9,156.7188,156.8125,156.7188,156.7813,689
ZBZ15,2015-10-08 19:00,9,156.7813,156.9375,156.7813,156.9063,797
ZBZ15,2015-10-08 19:30,9,156.9063,157,156.875,156.9688,1558
ZBZ15,2015-10-08 20:00,9,156.9688,157.1563,156.9375,157.0625,2509
ZBZ15,2015-10-08 20:30,9,157.0625,157.0938,156.9375,156.9688,737
ZBZ15,2015-10-08 21:00,9,156.9688,156.9688,156.9375,156.9375,284
ZBZ15,2015-10-08 21:30,9,156.9688,157.0313,156.9688,156.9688,236
ZBZ15,2015-10-08 22:00,9,156.9375,157.0938,156.9375,157,757
ZBZ15,2015-10-08 22:30,9,157,157,156.9688,156.9688,138
ZBZ15,2015-10-08 23:00,9,157,157,156.9375,156.9375,367
ZBZ15,2015-10-08 23:30,9,156.9375,156.9688,156.875,156.875,1180
ZBZ15,2015-10-09 00:00,9,156.875,156.9063,156.75,156.7813,1518
ZBZ15,2015-10-09 00:30,9,156.7813,156.8125,156.6875,156.7188,1207
ZBZ15,2015-10-09 01:00,9,156.75,156.75,156.4688,156.5313,3879
ZBZ15,2015-10-09 01:30,9,156.5313,156.75,156.5,156.75,1580
ZBZ15,2015-10-09 02:00,9,156.75,157,156.7188,156.9375,3577
ZBZ15,2015-10-09 02:30,9,156.9375,157.125,156.8438,157.0938,2325
ZBZ15,2015-10-09 03:00,9,157.0938,157.1563,156.9375,156.9688,1754
ZBZ15,2015-10-09 03:30,9,157,157,156.8125,156.9375,1338
ZBZ15,2015-10-09 04:00,9,156.9375,156.9375,156.6563,156.7188,1965
ZBZ15,2015-10-09 04:30,9,156.7188,156.9688,156.6563,156.9063,2524
ZBZ15,2015-10-09 05:00,9,156.9375,157.125,156.9063,157,2847
ZBZ15,2015-10-09 05:30,9,157,157,156.8125,157,2549
ZBZ15,2015-10-09 06:00,9,157,157.125,156.75,156.7813,3462
ZBZ15,2015-10-09 06:30,9,156.7813,156.8438,156.4688,156.5313,6177
ZBZ15,2015-10-09 07:00,9,156.5313,156.625,156.1875,156.2813,14546
ZBZ15,2015-10-09 07:30,9,156.25,156.4688,155.8125,156.1563,24828
ZBZ15,2015-10-09 08:00,9,156.1563,156.3125,156.0313,156.3125,10263
ZBZ15,2015-10-09 08:30,9,156.3125,156.5,156.25,156.4375,11192
ZBZ15,2015-10-09 09:00,9,156.4688,157.0625,156.4375,156.7813,21209
ZBZ15,2015-10-09 09:30,9,156.7813,156.9375,156.5938,156.6875,11061
ZBZ15,2015-10-09 10:00,9,156.7188,156.7813,156.5625,156.5938,9608
ZBZ15,2015-10-09 10:30,9,156.5938,156.7188,156.375,156.6563,7983
ZBZ15,2015-10-09 11:00,9,156.6875,156.75,156.5,156.5938,9225
ZBZ15,2015-10-09 11:30,9,156.5938,156.75,156.5313,156.6875,6376
ZBZ15,2015-10-09 12:00,9,156.7188,156.9375,156.6563,156.8438,7198
ZBZ15,2015-10-09 12:30,9,156.8438,157.0313,156.8125,157.0313,5578
ZBZ15,2015-10-09 13:00,9,157,157,156.8125,156.8125,5395
ZBZ15,2015-10-09 13:30,9,156.8125,157.0938,156.8125,156.875,10816
ZBZ15,2015-10-09 14:00,9,156.875,156.9375,156.625,156.6875,7115
ZBZ15,2015-10-09 14:30,9,156.6563,156.7813,156.5938,156.75,3103
ZBZ15,2015-10-09 15:00,9,156.7813,157.0313,156.75,157,2119
ZBZ15,2015-10-09 15:30,9,157,157.0625,156.9688,157.0313,1566
ZBZ15,2015-10-11 18:30,12,156.875,156.9688,156.875,156.9688,95
ZBZ15,2015-10-11 19:00,12,156.9688,156.9688,156.9063,156.9375,97
ZBZ15,2015-10-11 19:30,12,156.9375,157,156.9063,157,89
ZBZ15,2015-10-11 20:00,12,156.9688,156.9688,156.9375,156.9688,76
ZBZ15,2015-10-11 20:30,12,156.9688,156.9688,156.9063,156.9375,121
ZBZ15,2015-10-11 21:00,12,156.9375,156.9375,156.9063,156.9063,65
ZBZ15,2015-10-11 21:30,12,156.9063,156.9375,156.9063,156.9375,160
ZBZ15,2015-10-11 22:00,12,156.9063,156.9375,156.9063,156.9375,37
ZBZ15,2015-10-11 22:30,12,156.9063,156.9375,156.875,156.9375,105
ZBZ15,2015-10-11 23:00,12,156.9688,156.9688,156.9375,156.9375,34
ZBZ15,2015-10-11 23:30,12,156.9688,157,156.9688,156.9688,111
ZBZ15,2015-10-12 00:00,12,156.9375,156.9688,156.9375,156.9375,136
ZBZ15,2015-10-12 00:30,12,156.9375,156.9688,156.9063,156.9375,258
ZBZ15,2015-10-12 01:00,12,156.9375,156.9688,156.875,156.875,775
ZBZ15,2015-10-12 01:30,12,156.875,156.875,156.75,156.75,957
ZBZ15,2015-10-12 02:00,12,156.7813,156.875,156.7188,156.8125,816
ZBZ15,2015-10-12 02:30,12,156.8125,156.875,156.75,156.8125,375
ZBZ15,2015-10-12 03:00,12,156.8125,156.9375,156.7813,156.875,552
ZBZ15,2015-10-12 03:30,12,156.875,157,156.875,157,547
ZBZ15,2015-10-12 04:00,12,157,157,156.9063,156.9375,548
ZBZ15,2015-10-12 04:30,12,156.9375,157.1563,156.9375,157.1563,1019
ZBZ15,2015-10-12 05:00,12,157.1563,157.4063,157.125,157.3438,2045
ZBZ15,2015-10-12 05:30,12,157.375,157.375,157.1563,157.1875,859
ZBZ15,2015-10-12 06:00,12,157.1875,157.1875,157.0625,157.0938,958
ZBZ15,2015-10-12 06:30,12,157.0938,157.0938,156.9063,156.9688,1164
ZBZ15,2015-10-12 07:00,12,156.9688,157.4063,156.9375,157.4063,3669
ZBZ15,2015-10-12 07:30,12,157.375,157.5313,157.3125,157.4688,2041
ZBZ15,2015-10-12 08:00,12,157.5,157.6563,157.4688,157.5,3221
ZBZ15,2015-10-12 08:30,12,157.5313,157.6563,157.4063,157.5938,2847
ZBZ15,2015-10-12 09:00,12,157.5938,157.75,157.5313,157.6875,1603
ZBZ15,2015-10-12 09:30,12,157.7188,157.7813,157.6875,157.7188,1366
ZBZ15,2015-10-12 10:00,12,157.7188,157.9375,157.6875,157.9375,2133
ZBZ15,2015-10-12 10:30,12,157.9375,157.9688,157.8438,157.8438,1356
ZBZ15,2015-10-12 11:00,12,157.875,157.9688,157.8438,157.9375,1387
ZBZ15,2015-10-12 11:30,12,157.9063,157.9375,157.7813,157.8125,1942
ZBZ15,2015-10-12 12:00,12,157.8125,157.8438,157.75,157.7813,981
ZBZ15,2015-10-12 12:30,12,157.7813,157.875,157.7188,157.75,1234
ZBZ15,2015-10-12 13:00,12,157.75,157.8438,157.7188,157.7813,1174
ZBZ15,2015-10-12 13:30,12,157.7813,157.875,157.7813,157.8438,1065
ZBZ15,2015-10-12 14:00,12,157.875,157.875,157.7813,157.8125,679
ZBZ15,2015-10-12 14:30,12,157.7813,157.875,157.7813,157.8125,1116
ZBZ15,2015-10-12 15:00,12,157.8125,157.875,157.7813,157.7813,391
ZBZ15,2015-10-12 15:30,12,157.7813,157.8438,157.75,157.75,407
ZBZ15,2015-10-12 17:00,13,157.7813,157.7813,157.7188,157.75,114
ZBZ15,2015-10-12 17:30,13,157.75,157.8125,157.7188,157.8125,199
ZBZ15,2015-10-12 18:00,13,157.7813,157.8125,157.7188,157.7188,297
ZBZ15,2015-10-12 18:30,13,157.7188,157.7188,157.5625,157.6563,1170
ZBZ15,2015-10-12 19:00,13,157.625,157.6875,157.625,157.6563,537
ZBZ15,2015-10-12 19:30,13,157.625,157.6875,157.625,157.6875,461
ZBZ15,2015-10-12 20:00,13,157.6875,157.7813,157.6875,157.7188,859
ZBZ15,2015-10-12 20:30,13,157.7188,157.7188,157.6875,157.6875,220
ZBZ15,2015-10-12 21:00,13,157.6875,157.8125,157.5938,157.8125,971
ZBZ15,2015-10-12 21:30,13,157.7813,157.9375,157.7813,157.9375,1247
ZBZ15,2015-10-12 22:00,13,157.9375,157.9688,157.8438,157.9063,600
ZBZ15,2015-10-12 22:30,13,157.9063,157.9688,157.875,157.875,323
ZBZ15,2015-10-12 23:00,13,157.875,157.9063,157.8438,157.9063,338
ZBZ15,2015-10-12 23:30,13,157.9063,157.9375,157.9063,157.9063,308
ZBZ15,2015-10-13 00:00,13,157.9063,157.9063,157.8438,157.875,172
ZBZ15,2015-10-13 00:30,13,157.875,157.875,157.8438,157.875,173
ZBZ15,2015-10-13 01:00,13,157.875,158,157.8438,157.9375,1285
ZBZ15,2015-10-13 01:30,13,157.9688,158,157.875,157.875,716
ZBZ15,2015-10-13 02:00,13,157.875,158.1875,157.7813,158.1875,3550
ZBZ15,2015-10-13 02:30,13,158.1875,158.2188,158.0625,158.0938,4402
ZBZ15,2015-10-13 03:00,13,158.0938,158.2813,158.0313,158.25,2719
ZBZ15,2015-10-13 03:30,13,158.25,158.4375,158.1875,158.25,4980
ZBZ15,2015-10-13 04:00,13,158.2813,158.375,158.2188,158.2188,2273
ZBZ15,2015-10-13 04:30,13,158.2188,158.2813,158.1563,158.25,1433
ZBZ15,2015-10-13 05:00,13,158.2188,158.2813,157.9375,158,2786
ZBZ15,2015-10-13 05:30,13,158,158.0625,157.875,157.9063,1701
ZBZ15,2015-10-13 06:00,13,157.9063,158,157.7813,157.9375,2530
ZBZ15,2015-10-13 06:30,13,157.9063,158,157.8438,157.9688,2297
ZBZ15,2015-10-13 07:00,13,157.9688,158.125,157.8438,158.0938,5559
ZBZ15,2015-10-13 07:30,13,158.125,158.3438,158.0625,158.2813,9708
ZBZ15,2015-10-13 08:00,13,158.3125,158.4375,158.0938,158.2188,8744
ZBZ15,2015-10-13 08:30,13,158.2188,158.25,157.5938,157.75,19217
ZBZ15,2015-10-13 09:00,13,157.75,157.8125,157.5,157.5625,13015
ZBZ15,2015-10-13 09:30,13,157.5313,157.7188,157.4688,157.4688,7672
ZBZ15,2015-10-13 10:00,13,157.4688,157.7188,157.4375,157.6875,6430
ZBZ15,2015-10-13 10:30,13,157.6875,157.7813,157.5938,157.6875,5517
ZBZ15,2015-10-13 11:00,13,157.6875,157.7813,157.6563,157.6563,3769
ZBZ15,2015-10-13 11:30,13,157.6563,157.75,157.5625,157.75,5533
ZBZ15,2015-10-13 12:00,13,157.75,157.8438,157.7188,157.7188,4920
ZBZ15,2015-10-13 12:30,13,157.7188,157.9375,157.7188,157.9063,3252
ZBZ15,2015-10-13 13:00,13,157.9063,158.0313,157.7188,157.8125,7251
ZBZ15,2015-10-13 13:30,13,157.7813,157.9063,157.75,157.8125,7439
ZBZ15,2015-10-13 14:00,13,157.8438,158.0625,157.8125,158,6332
ZBZ15,2015-10-13 14:30,13,158.0313,158.125,157.9688,158.0313,4365
ZBZ15,2015-10-13 15:00,13,158.0625,158.125,158.0313,158.0938,1924
ZBZ15,2015-10-13 15:30,13,158.0938,158.25,158.0313,158.0625,2789
ZBZ15,2015-10-13 17:00,14,158.0625,158.25,158.0313,158.1875,818
ZBZ15,2015-10-13 17:30,14,158.2188,158.2188,158.1563,158.1875,158
ZBZ15,2015-10-13 18:00,14,158.1875,158.1875,158.125,158.125,196
ZBZ15,2015-10-13 18:30,14,158.1563,158.1563,158.0625,158.0938,193
ZBZ15,2015-10-13 19:00,14,158.0938,158.1875,158.0625,158.1563,310
ZBZ15,2015-10-13 19:30,14,158.1563,158.3438,158.1563,158.25,846
ZBZ15,2015-10-13 20:00,14,158.2813,158.2813,158.1875,158.25,515
ZBZ15,2015-10-13 20:30,14,158.25,158.2813,158.2188,158.25,295
ZBZ15,2015-10-13 21:00,14,158.25,158.2813,158.2188,158.25,300
ZBZ15,2015-10-13 21:30,14,158.2813,158.2813,158.125,158.1563,457
ZBZ15,2015-10-13 22:00,14,158.125,158.125,158.0625,158.0938,377
ZBZ15,2015-10-13 22:30,14,158.0938,158.125,158.0313,158.125,384
ZBZ15,2015-10-13 23:00,14,158.125,158.1563,158.0938,158.125,261
ZBZ15,2015-10-13 23:30,14,158.125,158.1563,158.125,158.1563,522
ZBZ15,2015-10-14 00:00,14,158.1875,158.3125,158.1563,158.2813,365
ZBZ15,2015-10-14 00:30,14,158.2813,158.3125,158.2188,158.25,544
ZBZ15,2015-10-14 01:00,14,158.2188,158.25,158.125,158.25,1054
ZBZ15,2015-10-14 01:30,14,158.25,158.3438,158.1563,158.2813,1147
ZBZ15,2015-10-14 02:00,14,158.2813,158.4688,158.25,158.4063,2888
ZBZ15,2015-10-14 02:30,14,158.4375,158.5313,158.2813,158.3438,2162
ZBZ15,2015-10-14 03:00,14,158.3438,158.375,158.2188,158.3125,2207
ZBZ15,2015-10-14 03:30,14,158.3125,158.5,158.3125,158.4375,1709
ZBZ15,2015-10-14 04:00,14,158.4375,158.5625,158.3438,158.4688,2459
ZBZ15,2015-10-14 04:30,14,158.5,158.5,158.3438,158.375,1326
ZBZ15,2015-10-14 05:00,14,158.375,158.375,158.2813,158.375,1368
ZBZ15,2015-10-14 05:30,14,158.375,158.4063,158.3438,158.375,692
ZBZ15,2015-10-14 06:00,14,158.4063,158.4063,158.2813,158.3438,1694
ZBZ15,2015-10-14 06:30,14,158.3125,158.4375,158.2813,158.3125,2251
ZBZ15,2015-10-14 07:00,14,158.3438,158.3438,158.2188,158.25,5045
ZBZ15,2015-10-14 07:30,14,158.2813,159,158.25,158.75,31086
ZBZ15,2015-10-14 08:00,14,158.7813,158.875,158.4063,158.5938,17019
ZBZ15,2015-10-14 08:30,14,158.5625,158.6563,158.2188,158.5,21291
ZBZ15,2015-10-14 09:00,14,158.5,158.9375,158.4063,158.9063,17583
ZBZ15,2015-10-14 09:30,14,158.9375,159.2813,158.9375,159.0938,23012
ZBZ15,2015-10-14 10:00,14,159.0938,159.3125,159.0313,159.1563,13608
ZBZ15,2015-10-14 10:30,14,159.1875,159.25,159.0313,159.1563,9412
ZBZ15,2015-10-14 11:00,14,159.1563,159.3125,159.0313,159.125,7781
ZBZ15,2015-10-14 11:30,14,159.125,159.1563,158.9375,159.0938,7879
ZBZ15,2015-10-14 12:00,14,159.0938,159.3438,159.0625,159.2188,6712
ZBZ15,2015-10-14 12:30,14,159.25,159.3438,159.1563,159.2813,4992
ZBZ15,2015-10-14 13:00,14,159.2813,159.5625,159.1875,159.5625,10959
ZBZ15,2015-10-14 13:30,14,159.5625,159.625,159.4375,159.5625,14164
ZBZ15,2015-10-14 14:00,14,159.5938,159.625,159.4063,159.5938,7381
ZBZ15,2015-10-14 14:30,14,159.5938,159.6563,159.5,159.5313,4502
ZBZ15,2015-10-14 15:00,14,159.5313,159.6875,159.5313,159.6563,1835
ZBZ15,2015-10-14 15:30,14,159.6563,159.75,159.6563,159.6875,3299
ZBZ15,2015-10-14 17:00,15,159.6563,159.6875,159.5313,159.5938,387
ZBZ15,2015-10-14 17:30,15,159.5938,159.625,159.5625,159.5625,141
ZBZ15,2015-10-14 18:00,15,159.5625,159.625,159.5625,159.5625,67
ZBZ15,2015-10-14 18:30,15,159.5938,159.6875,159.5625,159.625,499
ZBZ15,2015-10-14 19:00,15,159.6563,159.6875,159.5313,159.5625,1046
ZBZ15,2015-10-14 19:30,15,159.5625,159.5938,159.5313,159.5313,1398
ZBZ15,2015-10-14 20:00,15,159.5313,159.5625,159.4688,159.5,1886
ZBZ15,2015-10-14 20:30,15,159.5,159.5625,159.4375,159.5,488
ZBZ15,2015-10-14 21:00,15,159.5,159.5,159.4063,159.4688,683
ZBZ15,2015-10-14 21:30,15,159.4375,159.4688,159.4063,159.4375,467
ZBZ15,2015-10-14 22:00,15,159.4375,159.4688,159.375,159.4063,567
ZBZ15,2015-10-14 22:30,15,159.375,159.4063,159.3438,159.375,625
ZBZ15,2015-10-14 23:00,15,159.375,159.4063,159.375,159.4063,132
ZBZ15,2015-10-14 23:30,15,159.4375,159.4688,159.4063,159.4375,563
ZBZ15,2015-10-15 00:00,15,159.4063,159.4688,159.4063,159.4375,194
ZBZ15,2015-10-15 00:30,15,159.4375,159.4375,159.3438,159.375,501
ZBZ15,2015-10-15 01:00,15,159.375,159.375,159.2813,159.3125,1295
ZBZ15,2015-10-15 01:30,15,159.3125,159.3438,159.25,159.2813,2093
ZBZ15,2015-10-15 02:00,15,159.25,159.5313,159.2188,159.5,6767
ZBZ15,2015-10-15 02:30,15,159.5313,159.5938,159.3125,159.5,2653
ZBZ15,2015-10-15 03:00,15,159.5,159.5938,159.4375,159.4688,1668
ZBZ15,2015-10-15 03:30,15,159.4375,159.5625,159.375,159.4688,1968
ZBZ15,2015-10-15 04:00,15,159.4688,159.5,159.3125,159.3438,2319
ZBZ15,2015-10-15 04:30,15,159.3438,159.375,159.1563,159.25,3000
ZBZ15,2015-10-15 05:00,15,159.25,159.2813,159.1563,159.25,2308
ZBZ15,2015-10-15 05:30,15,159.25,159.4063,159.1875,159.3438,2081
ZBZ15,2015-10-15 06:00,15,159.3438,159.4063,159.25,159.3438,2753
ZBZ15,2015-10-15 06:30,15,159.3438,159.4688,159.2813,159.4063,4057
ZBZ15,2015-10-15 07:00,15,159.375,159.4375,159.1875,159.2813,8361
ZBZ15,2015-10-15 07:30,15,159.3125,159.4688,158.75,159.0313,27575
ZBZ15,2015-10-15 08:00,15,159.0313,159.25,158.9375,159.2188,8914
ZBZ15,2015-10-15 08:30,15,159.2188,159.375,158.9688,159.0313,10673
ZBZ15,2015-10-15 09:00,15,159.0313,159.1563,158.9063,159.125,10598
ZBZ15,2015-10-15 09:30,15,159.1563,159.2188,158.6875,158.875,12010
ZBZ15,2015-10-15 10:00,15,158.875,159.2188,158.8438,158.9688,8320
ZBZ15,2015-10-15 10:30,15,159,159.2813,158.9688,159.2188,6832
ZBZ15,2015-10-15 11:00,15,159.2188,159.2188,158.9375,158.9375,5386
ZBZ15,2015-10-15 11:30,15,158.9688,159.0625,158.9063,158.9375,5035
ZBZ15,2015-10-15 12:00,15,158.9375,158.9375,158.8125,158.875,7188
ZBZ15,2015-10-15 12:30,15,158.8438,159.0313,158.8125,158.8125,5741
ZBZ15,2015-10-15 13:00,15,158.8125,158.875,158.6563,158.8125,5313
ZBZ15,2015-10-15 13:30,15,158.7813,158.875,158.6563,158.75,11472
ZBZ15,2015-10-15 14:00,15,158.7188,158.7188,158.625,158.6875,4551
ZBZ15,2015-10-15 14:30,15,158.6875,158.8125,158.6563,158.7813,4451
ZBZ15,2015-10-15 15:00,15,158.7813,158.9375,158.75,158.7813,2345
ZBZ15,2015-10-15 15:30,15,158.8125,158.9063,158.75,158.8438,2406
ZBZ15,2015-10-15 17:00,16,158.8438,158.9063,158.8125,158.8438,164
ZBZ15,2015-10-15 17:30,16,158.8438,158.875,158.8125,158.8438,132
ZBZ15,2015-10-15 18:00,16,158.8125,158.8125,158.75,158.75,473
ZBZ15,2015-10-15 18:30,16,158.7813,158.7813,158.6875,158.75,297
ZBZ15,2015-10-15 19:00,16,158.7188,158.8125,158.7188,158.75,269
ZBZ15,2015-10-15 19:30,16,158.75,159.0938,158.75,159.0625,1751
ZBZ15,2015-10-15 20:00,16,159.0313,159.0313,158.9375,158.9688,512
ZBZ15,2015-10-15 20:30,16,158.9688,158.9688,158.9375,158.9375,124
ZBZ15,2015-10-15 21:00,16,158.9375,159,158.9375,159,157
ZBZ15,2015-10-15 21:30,16,159,159.0313,159,159.0313,350
ZBZ15,2015-10-15 22:00,16,159.0313,159.0938,159.0313,159.0938,144
ZBZ15,2015-10-15 22:30,16,159.0938,159.125,159.0625,159.125,410
ZBZ15,2015-10-15 23:00,16,159.125,159.1563,159.0938,159.0938,420
ZBZ15,2015-10-15 23:30,16,159.0938,159.125,159.0938,159.125,186
ZBZ15,2015-10-16 00:00,16,159.125,159.125,159.0938,159.0938,253
ZBZ15,2015-10-16 00:30,16,159.0938,159.125,159.0625,159.0938,381
ZBZ15,2015-10-16 01:00,16,159.125,159.125,159,159.0313,1149
ZBZ15,2015-10-16 01:30,16,159.0313,159.0625,159,159.0313,688
ZBZ15,2015-10-16 02:00,16,159.0625,159.1875,158.9688,159,3249
ZBZ15,2015-10-16 02:30,16,159,159.1563,158.9688,158.9688,1803
ZBZ15,2015-10-16 03:00,16,159,159.0625,158.9375,159.0625,1438
ZBZ15,2015-10-16 03:30,16,159.0625,159.0938,158.9375,159.0625,1479
ZBZ15,2015-10-16 04:00,16,159.0938,159.0938,158.9063,158.9688,1457
ZBZ15,2015-10-16 04:30,16,158.9688,159.0625,158.9375,159,964
ZBZ15,2015-10-16 05:00,16,159,159.125,158.9375,159.0313,1353
ZBZ15,2015-10-16 05:30,16,159.0313,159.2813,159.0313,159.125,2897
ZBZ15,2015-10-16 06:00,16,159.125,159.3438,159.0938,159.2813,2552
ZBZ15,2015-10-16 06:30,16,159.2813,159.2813,159.0938,159.125,2420
ZBZ15,2015-10-16 07:00,16,159.1563,159.2813,159.0313,159.0938,6254
ZBZ15,2015-10-16 07:30,16,159.0938,159.2188,159.0313,159.0938,5012
ZBZ15,2015-10-16 08:00,16,159.0625,159.25,159,159.125,10190
ZBZ15,2015-10-16 08:30,16,159.125,159.1875,158.9688,159.0938,9369
ZBZ15,2015-10-16 09:00,16,159.0625,159.3125,158.8125,159.2188,13706
ZBZ15,2015-10-16 09:30,16,159.2188,159.25,159,159.0625,8986
ZBZ15,2015-10-16 10:00,16,159.0938,159.0938,158.8125,158.8438,10691
ZBZ15,2015-10-16 10:30,16,158.8438,158.8438,158.6563,158.7813,10906
ZBZ15,2015-10-16 11:00,16,158.75,159,158.75,158.9688,5833
ZBZ15,2015-10-16 11:30,16,158.9688,159.125,158.9063,158.9688,5690
ZBZ15,2015-10-16 12:00,16,158.9688,159,158.8438,158.9375,5248
ZBZ15,2015-10-16 12:30,16,158.9375,159,158.875,159,4765
ZBZ15,2015-10-16 13:00,16,159,159.0938,158.9375,159,4616
ZBZ15,2015-10-16 13:30,16,159,159.0625,158.8125,158.9375,5780
ZBZ15,2015-10-16 14:00,16,158.9375,158.9375,158.6875,158.75,6720
ZBZ15,2015-10-16 14:30,16,158.75,158.7813,158.6563,158.6875,3418
ZBZ15,2015-10-16 15:00,16,158.6875,158.75,158.5625,158.5625,1912
ZBZ15,2015-10-16 15:30,16,158.5625,158.5938,158.4688,158.5313,3386
ZBZ15,2015-10-18 17:00,19,158.5313,158.6875,158.5,158.6875,433
ZBZ15,2015-10-18 17:30,19,158.6875,158.7813,158.6563,158.75,309
ZBZ15,2015-10-18 18:00,19,158.7188,158.7813,158.7188,158.7813,115
ZBZ15,2015-10-18 18:30,19,158.7813,158.8125,158.7188,158.7188,347
ZBZ15,2015-10-18 19:00,19,158.75,158.8438,158.75,158.8438,369
ZBZ15,2015-10-18 19:30,19,158.8438,158.9375,158.8125,158.9063,538
ZBZ15,2015-10-18 20:00,19,158.9063,158.9688,158.9063,158.9063,510
ZBZ15,2015-10-18 20:30,19,158.9063,158.9063,158.8438,158.875,296
ZBZ15,2015-10-18 21:00,19,158.8438,158.8438,158.4063,158.5,2868
ZBZ15,2015-10-18 21:30,19,158.5313,158.5625,158.3438,158.4063,732
ZBZ15,2015-10-18 22:00,19,158.375,158.4688,158.3125,158.4688,751
ZBZ15,2015-10-18 22:30,19,158.4688,158.5,158.4375,158.5,340
ZBZ15,2015-10-18 23:00,19,158.4688,158.5313,158.4688,158.5313,340
ZBZ15,2015-10-18 23:30,19,158.5313,158.5625,158.5313,158.5313,66
ZBZ15,2015-10-19 00:00,19,158.5625,158.6875,158.5625,158.6875,579
ZBZ15,2015-10-19 00:30,19,158.6563,158.6875,158.5938,158.5938,368
ZBZ15,2015-10-19 01:00,19,158.5938,158.7813,158.5938,158.75,1432
ZBZ15,2015-10-19 01:30,19,158.75,158.75,158.5313,158.5625,1621
ZBZ15,2015-10-19 02:00,19,158.5938,158.625,158.125,158.25,5476
ZBZ15,2015-10-19 02:30,19,158.25,158.3438,158.0938,158.25,2556
ZBZ15,2015-10-19 03:00,19,158.2813,158.5625,158.2813,158.5,1960
ZBZ15,2015-10-19 03:30,19,158.5,158.5,158.3438,158.4688,1671
ZBZ15,2015-10-19 04:00,19,158.4375,158.5,158.3438,158.4688,1514
ZBZ15,2015-10-19 04:30,19,158.4688,158.5,158.25,158.25,1941
ZBZ15,2015-10-19 05:00,19,158.25,158.4063,158.25,158.2813,1704
ZBZ15,2015-10-19 05:30,19,158.25,158.2813,158.1875,158.2188,1398
ZBZ15,2015-10-19 06:00,19,158.2188,158.3438,158.1563,158.1563,1740
ZBZ15,2015-10-19 06:30,19,158.1563,158.25,158.0938,158.1875,2809
ZBZ15,2015-10-19 07:00,19,158.1875,158.4063,158.1563,158.3125,5805
ZBZ15,2015-10-19 07:30,19,158.3125,158.5313,158.2813,158.5,7202
ZBZ15,2015-10-19 08:00,19,158.5313,158.6563,158.4063,158.5625,6941
ZBZ15,2015-10-19 08:30,19,158.5625,158.75,158.2813,158.2813,10315
ZBZ15,2015-10-19 09:00,19,158.2813,158.375,157.9375,158.0625,21839
ZBZ15,2015-10-19 09:30,19,158.0938,158.1875,157.875,157.875,11925
ZBZ15,2015-10-19 10:00,19,157.875,158.0625,157.625,157.7188,15882
ZBZ15,2015-10-19 10:30,19,157.7188,157.8125,157.5625,157.6875,8394
ZBZ15,2015-10-19 11:00,19,157.7188,157.9688,157.6563,157.9375,7758
ZBZ15,2015-10-19 11:30,19,157.9375,158.0625,157.8438,158,5488
ZBZ15,2015-10-19 12:00,19,158,158.2188,157.875,158.1875,7544
ZBZ15,2015-10-19 12:30,19,158.2188,158.375,158.1875,158.3125,7041
ZBZ15,2015-10-19 13:00,19,158.3125,158.4688,158.2813,158.4375,9123
ZBZ15,2015-10-19 13:30,19,158.4375,158.4688,158.3438,158.4063,4720
ZBZ15,2015-10-19 14:00,19,158.4063,158.4063,158.2188,158.3438,5728
ZBZ15,2015-10-19 14:30,19,158.3125,158.4063,158.2188,158.3438,3860
ZBZ15,2015-10-19 15:00,19,158.3438,158.4688,158.3125,158.4375,2437
ZBZ15,2015-10-19 15:30,19,158.4375,158.5,158.4063,158.4375,1227
ZBZ15,2015-10-19 17:00,20,158.4375,158.5313,158.375,158.5313,249
ZBZ15,2015-10-19 17:30,20,158.5313,158.5625,158.5,158.5,134
ZBZ15,2015-10-19 18:00,20,158.5313,158.5313,158.4688,158.5,161
ZBZ15,2015-10-19 18:30,20,158.4688,158.4688,158.375,158.4063,127
ZBZ15,2015-10-19 19:00,20,158.4063,158.4688,158.4063,158.4375,314
ZBZ15,2015-10-19 19:30,20,158.4063,158.5,158.3438,158.5,428
ZBZ15,2015-10-19 20:00,20,158.5,158.5,158.4688,158.5,112
ZBZ15,2015-10-19 20:30,20,158.5,158.5313,158.4688,158.5313,346
ZBZ15,2015-10-19 21:00,20,158.5313,158.5313,158.5,158.5313,182
ZBZ15,2015-10-19 21:30,20,158.5,158.5313,158.5,158.5313,236
ZBZ15,2015-10-19 22:00,20,158.5313,158.5313,158.5313,158.5313,282
ZBZ15,2015-10-19 22:30,20,158.5,158.5938,158.5,158.5625,412
ZBZ15,2015-10-19 23:00,20,158.5938,158.5938,158.5625,158.5625,220
ZBZ15,2015-10-19 23:30,20,158.5938,158.5938,158.5625,158.5625,21
ZBZ15,2015-10-20 00:00,20,158.5938,158.625,158.5625,158.5938,796
ZBZ15,2015-10-20 00:30,20,158.625,158.6563,158.5625,158.5625,304
ZBZ15,2015-10-20 01:00,20,158.5625,158.5938,158.4375,158.4375,2017
ZBZ15,2015-10-20 01:30,20,158.4688,158.5313,158.3438,158.4063,1995
ZBZ15,2015-10-20 02:00,20,158.375,158.4063,158.2188,158.3438,3989
ZBZ15,2015-10-20 02:30,20,158.3438,158.4063,158.1875,158.2188,1631
ZBZ15,2015-10-20 03:00,20,158.1875,158.25,157.9688,158.125,4152
ZBZ15,2015-10-20 03:30,20,158.0938,158.4063,158.0938,158.4063,4281
ZBZ15,2015-10-20 04:00,20,158.4063,158.4375,158.2813,158.3438,2056
ZBZ15,2015-10-20 04:30,20,158.3125,158.3125,158.0313,158.0625,2344
ZBZ15,2015-10-20 05:00,20,158.0625,158.125,157.9063,158.0938,4189
ZBZ15,2015-10-20 05:30,20,158.0938,158.0938,157.8438,157.9375,2666
ZBZ15,2015-10-20 06:00,20,157.9375,157.9688,157.7813,157.875,2970
ZBZ15,2015-10-20 06:30,20,157.875,157.875,157.7188,157.7813,4957
ZBZ15,2015-10-20 07:00,20,157.7813,157.7813,157.5625,157.6563,10364
ZBZ15,2015-10-20 07:30,20,157.625,157.625,157.2813,157.5,21918
ZBZ15,2015-10-20 08:00,20,157.5,157.5313,157.3125,157.3125,8817
ZBZ15,2015-10-20 08:30,20,157.3125,157.4063,157.125,157.1563,17607
ZBZ15,2015-10-20 09:00,20,157.1563,157.375,157.0938,157.3125,13726
ZBZ15,2015-10-20 09:30,20,157.3125,157.375,157.0938,157.25,8893
ZBZ15,2015-10-20 10:00,20,157.25,157.3438,157.125,157.125,8826
ZBZ15,2015-10-20 10:30,20,157.125,157.4375,157.125,157.3125,7464
ZBZ15,2015-10-20 11:00,20,157.3438,157.375,157.1563,157.3125,7207
ZBZ15,2015-10-20 11:30,20,157.2813,157.4375,157.25,157.3125,6843
ZBZ15,2015-10-20 12:00,20,157.3125,157.3438,157.125,157.1875,5748
ZBZ15,2015-10-20 12:30,20,157.1875,157.2813,157.0938,157.2188,7337
ZBZ15,2015-10-20 13:00,20,157.1875,157.3438,157.1875,157.25,5862
ZBZ15,2015-10-20 13:30,20,157.2813,157.3125,157.1875,157.25,4855
ZBZ15,2015-10-20 14:00,20,157.25,157.2813,157.0938,157.25,9219
ZBZ15,2015-10-20 14:30,20,157.25,157.3438,157.125,157.25,5211
ZBZ15,2015-10-20 15:00,20,157.2813,157.375,157.25,157.3438,2224
ZBZ15,2015-10-20 15:30,20,157.3438,157.375,157.3125,157.3125,1123
ZBZ15,2015-10-20 17:00,21,157.375,157.4375,157.3438,157.4375,287
ZBZ15,2015-10-20 17:30,21,157.4375,157.5313,157.4063,157.5,438
ZBZ15,2015-10-20 18:00,21,157.5,157.5313,157.4688,157.5,122
ZBZ15,2015-10-20 18:30,21,157.5,157.5625,157.5,157.5625,165
ZBZ15,2015-10-20 19:00,21,157.5625,157.5625,157.4063,157.4375,572
ZBZ15,2015-10-20 19:30,21,157.4375,157.4375,157.375,157.4375,360
ZBZ15,2015-10-20 20:00,21,157.4375,157.5,157.4063,157.4688,291
ZBZ15,2015-10-20 20:30,21,157.4688,157.5,157.4688,157.5,343
ZBZ15,2015-10-20 21:00,21,157.5,157.5313,157.5,157.5,71
ZBZ15,2015-10-20 21:30,21,157.5,157.5313,157.5,157.5313,43
ZBZ15,2015-10-20 22:00,21,157.5,157.5313,157.5,157.5313,47
ZBZ15,2015-10-20 22:30,21,157.5,157.5313,157.4688,157.5,168
ZBZ15,2015-10-20 23:00,21,157.5,157.5313,157.3125,157.3438,649
ZBZ15,2015-10-20 23:30,21,157.3125,157.4063,157.25,157.4063,458
ZBZ15,2015-10-21 00:00,21,157.4063,157.4375,157.375,157.375,195
ZBZ15,2015-10-21 00:30,21,157.375,157.4063,157.2813,157.375,889
ZBZ15,2015-10-21 01:00,21,157.375,157.5,157.3125,157.5,1800
ZBZ15,2015-10-21 01:30,21,157.4688,157.625,157.4688,157.5625,1568
ZBZ15,2015-10-21 02:00,21,157.5625,157.75,157.5313,157.6563,3514
ZBZ15,2015-10-21 02:30,21,157.6563,157.8125,157.5625,157.7813,4128
ZBZ15,2015-10-21 03:00,21,157.7813,157.875,157.75,157.7813,2078
ZBZ15,2015-10-21 03:30,21,157.7813,157.9375,157.7813,157.875,3130
ZBZ15,2015-10-21 04:00,21,157.875,157.9688,157.7813,157.875,2666
ZBZ15,2015-10-21 04:30,21,157.8438,157.9688,157.75,157.9688,2141
ZBZ15,2015-10-21 05:00,21,157.9375,158.0625,157.9063,158,3921
ZBZ15,2015-10-21 05:30,21,158,158.0625,157.8438,157.8438,2581
ZBZ15,2015-10-21 06:00,21,157.875,157.9063,157.6875,157.6875,2527
ZBZ15,2015-10-21 06:30,21,157.7188,157.8125,157.6563,157.75,4643
ZBZ15,2015-10-21 07:00,21,157.75,157.9375,157.625,157.9063,5978
ZBZ15,2015-10-21 07:30,21,157.9063,158,157.75,157.9375,10073
ZBZ15,2015-10-21 08:00,21,157.9688,158.0625,157.9375,158,9910
ZBZ15,2015-10-21 08:30,21,158,158.1875,157.9063,158.1563,14005
ZBZ15,2015-10-21 09:00,21,158.1563,158.5313,158.1563,158.4375,21014
ZBZ15,2015-10-21 09:30,21,158.4375,158.5625,158.3438,158.4375,13607
ZBZ15,2015-10-21 10:00,21,158.4688,158.625,158.4063,158.4688,10735
ZBZ15,2015-10-21 10:30,21,158.4688,158.625,158.375,158.5313,7861
ZBZ15,2015-10-21 11:00,21,158.5313,158.7188,158.5,158.625,8188
ZBZ15,2015-10-21 11:30,21,158.625,158.6875,158.4375,158.5313,6702
ZBZ15,2015-10-21 12:00,21,158.5625,158.6563,158.5,158.625,5591
ZBZ15,2015-10-21 12:30,21,158.6563,158.6563,158.4688,158.5938,4111
ZBZ15,2015-10-21 13:00,21,158.5938,158.6563,158.4688,158.4688,6766
ZBZ15,2015-10-21 13:30,21,158.5,158.5313,158.3438,158.4063,8103
ZBZ15,2015-10-21 14:00,21,158.4063,158.5,158.3438,158.4375,4983
ZBZ15,2015-10-21 14:30,21,158.4375,158.5,158.3438,158.4375,4180
ZBZ15,2015-10-21 15:00,21,158.4688,158.5625,158.4063,158.4688,1993
ZBZ15,2015-10-21 15:30,21,158.4688,158.5,158.4063,158.5,1349
ZBZ15,2015-10-21 17:00,22,158.5313,158.5313,158.4688,158.5313,133
ZBZ15,2015-10-21 17:30,22,158.5313,158.5625,158.5,158.5625,156
ZBZ15,2015-10-21 18:00,22,158.5625,158.5625,158.4688,158.5,87
ZBZ15,2015-10-21 18:30,22,158.5,158.625,158.4688,158.5938,541
ZBZ15,2015-10-21 19:00,22,158.5625,158.5625,158.4688,158.5,411
ZBZ15,2015-10-21 19:30,22,158.5,158.5313,158.4063,158.5313,443
ZBZ15,2015-10-21 20:00,22,158.5313,158.5313,158.5,158.5,258
ZBZ15,2015-10-21 20:30,22,158.4688,158.5,158.4375,158.4375,260
ZBZ15,2015-10-21 21:00,22,158.4063,158.4375,158.375,158.375,334
ZBZ15,2015-10-21 21:30,22,158.375,158.4063,158.3438,158.375,425
ZBZ15,2015-10-21 22:00,22,158.375,158.4375,158.375,158.4375,309
ZBZ15,2015-10-21 22:30,22,158.4375,158.4375,158.4063,158.4063,161
ZBZ15,2015-10-21 23:00,22,158.4375,158.4375,158.4063,158.4063,131
ZBZ15,2015-10-21 23:30,22,158.4063,158.5,158.375,158.375,393
ZBZ15,2015-10-22 00:00,22,158.375,158.4375,158.375,158.4063,220
ZBZ15,2015-10-22 00:30,22,158.4063,158.4375,158.375,158.4375,146
ZBZ15,2015-10-22 01:00,22,158.4375,158.5,158.4063,158.4063,1133
ZBZ15,2015-10-22 01:30,22,158.4063,158.4375,158.25,158.25,1444
ZBZ15,2015-10-22 02:00,22,158.2813,158.4688,158.1875,158.375,3082
ZBZ15,2015-10-22 02:30,22,158.3438,158.4688,158.2813,158.4063,937
ZBZ15,2015-10-22 03:00,22,158.4063,158.4688,158.2813,158.3125,999
ZBZ15,2015-10-22 03:30,22,158.2813,158.3438,158.1875,158.25,1784
ZBZ15,2015-10-22 04:00,22,158.2188,158.3438,158.1875,158.25,1118
ZBZ15,2015-10-22 04:30,22,158.25,158.2813,158.125,158.2188,1245
ZBZ15,2015-10-22 05:00,22,158.1875,158.1875,158.0938,158.1563,941
ZBZ15,2015-10-22 05:30,22,158.1563,158.1875,158.0625,158.1563,1737
ZBZ15,2015-10-22 06:00,22,158.1563,158.2188,158.0938,158.1875,1761
ZBZ15,2015-10-22 06:30,22,158.1875,158.25,158.125,158.1563,3709
ZBZ15,2015-10-22 07:00,22,158.1563,158.625,158,158.5938,6674
ZBZ15,2015-10-22 07:30,22,158.5938,158.625,157.7813,157.875,26758
ZBZ15,2015-10-22 08:00,22,157.875,158.5625,157.875,158.4063,23238
ZBZ15,2015-10-22 08:30,22,158.4063,158.4688,157.8438,157.8438,20090
ZBZ15,2015-10-22 09:00,22,157.8438,158.3125,157.8125,158.2813,14768
ZBZ15,2015-10-22 09:30,22,158.2813,158.375,157.9688,158.0938,12181
ZBZ15,2015-10-22 10:00,22,158.125,158.1875,157.9375,158.0313,9506
ZBZ15,2015-10-22 10:30,22,158.0313,158.125,157.875,158.0938,11365
ZBZ15,2015-10-22 11:00,22,158.0938,158.2188,157.9063,158.1563,7763
ZBZ15,2015-10-22 11:30,22,158.1563,158.4688,158.1563,158.4375,9905
ZBZ15,2015-10-22 12:00,22,158.4375,158.7813,158.3438,158.625,17310
ZBZ15,2015-10-22 12:30,22,158.6563,159.0313,158.5938,159.0313,12232
ZBZ15,2015-10-22 13:00,22,159.0313,159.0625,158.7813,158.9063,13415
ZBZ15,2015-10-22 13:30,22,158.9375,158.9375,158.375,158.4063,10866
ZBZ15,2015-10-22 14:00,22,158.4375,158.5313,158.25,158.2813,11619
ZBZ15,2015-10-22 14:30,22,158.25,158.5313,158.25,158.5,7478
ZBZ15,2015-10-22 15:00,22,158.4688,158.5625,158.25,158.375,4230
ZBZ15,2015-10-22 15:30,22,158.375,158.4063,158.25,158.375,3002
ZBZ15,2015-10-22 17:00,23,158.3438,158.375,158.2813,158.2813,430
ZBZ15,2015-10-22 17:30,23,158.3125,158.4063,158.2813,158.375,173
ZBZ15,2015-10-22 18:00,23,158.375,158.4063,158.3125,158.3438,389
ZBZ15,2015-10-22 18:30,23,158.375,158.4063,158.1875,158.2188,628
ZBZ15,2015-10-22 19:00,23,158.2188,158.2813,158.1875,158.2188,639
ZBZ15,2015-10-22 19:30,23,158.25,158.3125,158.25,158.25,604
ZBZ15,2015-10-22 20:00,23,158.25,158.3438,158.25,158.2813,359
ZBZ15,2015-10-22 20:30,23,158.2813,158.3438,158.25,158.3125,560
ZBZ15,2015-10-22 21:00,23,158.3125,158.3125,158.2813,158.3125,352
ZBZ15,2015-10-22 21:30,23,158.3125,158.3438,158.3125,158.3438,66
ZBZ15,2015-10-22 22:00,23,158.3438,158.3438,158.2813,158.2813,455
ZBZ15,2015-10-22 22:30,23,158.2813,158.2813,158.2188,158.25,387
ZBZ15,2015-10-22 23:00,23,158.25,158.4063,158.25,158.4063,269
ZBZ15,2015-10-22 23:30,23,158.375,158.4063,158.3438,158.4063,237
ZBZ15,2015-10-23 00:00,23,158.4375,158.4375,158.3438,158.4063,240
ZBZ15,2015-10-23 00:30,23,158.375,158.4688,158.375,158.4063,462
ZBZ15,2015-10-23 01:00,23,158.4063,158.5313,158.4063,158.4063,1460
ZBZ15,2015-10-23 01:30,23,158.4063,158.5625,158.3125,158.4375,1692
ZBZ15,2015-10-23 02:00,23,158.4375,158.4688,158.1563,158.3125,4102
ZBZ15,2015-10-23 02:30,23,158.3125,158.3125,158.0313,158.0938,3730
ZBZ15,2015-10-23 03:00,23,158.0938,158.0938,157.9063,157.9375,3866
ZBZ15,2015-10-23 03:30,23,157.9375,158.1563,157.9375,158.0938,1427
ZBZ15,2015-10-23 04:00,23,158.125,158.1563,157.9063,157.9063,2161
ZBZ15,2015-10-23 04:30,23,157.9063,157.9375,157.75,157.7813,4256
ZBZ15,2015-10-23 05:00,23,157.7813,157.875,157.75,157.8125,1743
ZBZ15,2015-10-23 05:30,23,157.8125,157.8438,157.7188,157.8438,2414
ZBZ15,2015-10-23 06:00,23,157.8125,157.9063,157.2188,157.2813,12961
ZBZ15,2015-10-23 06:30,23,157.25,157.375,156.9688,157.3125,16302
ZBZ15,2015-10-23 07:00,23,157.3125,157.3125,156.8125,156.875,17983
ZBZ15,2015-10-23 07:30,23,156.875,156.9063,156.5625,156.8125,25881
ZBZ15,2015-10-23 08:00,23,156.8125,157.0938,156.6875,157.0313,14307
ZBZ15,2015-10-23 08:30,23,157.0313,157.1563,156.8125,156.9375,18399
ZBZ15,2015-10-23 09:00,23,156.9375,157.1875,156.8438,157.1875,14375
ZBZ15,2015-10-23 09:30,23,157.1875,157.2188,156.9375,157.0938,12459
ZBZ15,2015-10-23 10:00,23,157.0938,157.1563,156.9063,156.9375,16061
ZBZ15,2015-10-23 10:30,23,156.9375,157.0313,156.8438,156.9688,14507
ZBZ15,2015-10-23 11:00,23,156.9375,157.1875,156.9375,157.125,7636
ZBZ15,2015-10-23 11:30,23,157.0938,157.25,157.0313,157.0625,10364
ZBZ15,2015-10-23 12:00,23,157.0625,157.1875,156.9688,156.9688,7058
ZBZ15,2015-10-23 12:30,23,156.9688,157.125,156.9375,157.0625,7447
ZBZ15,2015-10-23 13:00,23,157.0938,157.1563,157,157.0938,3770
ZBZ15,2015-10-23 13:30,23,157.125,157.25,157.0625,157.0938,10303
ZBZ15,2015-10-23 14:00,23,157.0938,157.1875,157.0313,157.125,6440
ZBZ15,2015-10-23 14:30,23,157.125,157.1563,157.0313,157.0938,3089
ZBZ15,2015-10-23 15:00,23,157.0938,157.125,157.0313,157.0938,910
ZBZ15,2015-10-23 15:30,23,157.0625,157.0938,157,157.0313,1383
ZBZ15,2015-10-25 17:00,26,157.0938,157.1875,157.0938,157.125,268
ZBZ15,2015-10-25 17:30,26,157.0938,157.2188,157.0938,157.1875,198
ZBZ15,2015-10-25 18:00,26,157.2188,157.2188,157.125,157.1563,116
ZBZ15,2015-10-25 18:30,26,157.125,157.1875,157.0938,157.125,154
ZBZ15,2015-10-25 19:00,26,157.125,157.2813,157.125,157.2813,1623
ZBZ15,2015-10-25 19:30,26,157.2813,157.2813,157.125,157.1563,857
ZBZ15,2015-10-25 20:00,26,157.125,157.1563,157.0938,157.1563,731
ZBZ15,2015-10-25 20:30,26,157.1563,157.2188,157.1563,157.1875,651
ZBZ15,2015-10-25 21:00,26,157.2188,157.25,157.1563,157.2188,408
ZBZ15,2015-10-25 21:30,26,157.2188,157.25,157.1875,157.1875,365
ZBZ15,2015-10-25 22:00,26,157.1875,157.2188,157.1563,157.1875,280
ZBZ15,2015-10-25 22:30,26,157.1875,157.1875,157.1563,157.1563,508
ZBZ15,2015-10-25 23:00,26,157.1875,157.1875,157.125,157.125,146
ZBZ15,2015-10-25 23:30,26,157.1563,157.1563,157.0938,157.125,563
ZBZ15,2015-10-26 00:00,26,157.125,157.1875,157.125,157.1875,171
ZBZ15,2015-10-26 00:30,26,157.1875,157.25,157.1875,157.2188,450
ZBZ15,2015-10-26 01:00,26,157.2188,157.2188,157.125,157.1563,521
ZBZ15,2015-10-26 01:30,26,157.125,157.1563,157.125,157.1563,621
ZBZ15,2015-10-26 02:00,26,157.1563,157.2813,157.125,157.25,1321
ZBZ15,2015-10-26 02:30,26,157.25,157.2813,157.2188,157.2188,1000
ZBZ15,2015-10-26 03:00,26,157.2188,157.5313,157.1875,157.4688,2977
ZBZ15,2015-10-26 03:30,26,157.4688,157.5313,157.3125,157.375,1263
ZBZ15,2015-10-26 04:00,26,157.375,157.375,157.0625,157.0938,3159
ZBZ15,2015-10-26 04:30,26,157.125,157.2188,157.0313,157.1875,2356
ZBZ15,2015-10-26 05:00,26,157.1875,157.25,157.0938,157.2188,1685
ZBZ15,2015-10-26 05:30,26,157.25,157.2813,157.0625,157.0938,1076
ZBZ15,2015-10-26 06:00,26,157.0938,157.4688,157.0938,157.4063,4446
ZBZ15,2015-10-26 06:30,26,157.4375,157.4375,157.2188,157.375,3302
ZBZ15,2015-10-26 07:00,26,157.375,157.8438,157.3125,157.75,11454
ZBZ15,2015-10-26 07:30,26,157.7813,158.0313,157.7188,157.8125,17024
ZBZ15,2015-10-26 08:00,26,157.8125,157.9688,157.7813,157.875,9859
ZBZ15,2015-10-26 08:30,26,157.875,158.125,157.8125,157.9688,11742
ZBZ15,2015-10-26 09:00,26,158,158.2188,157.9063,157.9375,16028
ZBZ15,2015-10-26 09:30,26,157.9375,158,157.7813,157.875,9555
ZBZ15,2015-10-26 10:00,26,157.9063,158.0313,157.8125,157.9063,7620
ZBZ15,2015-10-26 10:30,26,157.9063,158.125,157.9063,158.0625,8968
ZBZ15,2015-10-26 11:00,26,158.0625,158.0938,157.9063,157.9375,5979
ZBZ15,2015-10-26 11:30,26,157.9375,158.0625,157.8438,157.9375,3632
ZBZ15,2015-10-26 12:00,26,157.9375,158.0938,157.9063,158.0313,2977
ZBZ15,2015-10-26 12:30,26,158.0313,158.1563,158.0313,158.125,4974
ZBZ15,2015-10-26 13:00,26,158.0938,158.125,158,158.0625,3700
ZBZ15,2015-10-26 13:30,26,158.0938,158.0938,157.9063,158.0625,8089
ZBZ15,2015-10-26 14:00,26,158.0313,158.125,158,158.0625,5143
ZBZ15,2015-10-26 14:30,26,158.0313,158.0938,157.9375,157.9375,4685
ZBZ15,2015-10-26 15:00,26,157.9688,158.0313,157.9063,157.9375,2954
ZBZ15,2015-10-26 15:30,26,157.9375,157.9375,157.8438,157.9063,2371
ZBZ15,2015-10-26 17:00,27,157.9375,157.9688,157.875,157.9375,230
ZBZ15,2015-10-26 17:30,27,157.9063,158,157.9063,157.9688,128
ZBZ15,2015-10-26 18:00,27,157.9375,157.9688,157.9063,157.9063,65
ZBZ15,2015-10-26 18:30,27,157.9375,158,157.9375,158,186
ZBZ15,2015-10-26 19:00,27,158,158.0313,157.9688,157.9688,338
ZBZ15,2015-10-26 19:30,27,158,158.0313,157.9688,158.0313,185
ZBZ15,2015-10-26 20:00,27,158,158.0938,157.9688,157.9688,771
ZBZ15,2015-10-26 20:30,27,158,158.0313,157.9688,157.9688,276
ZBZ15,2015-10-26 21:00,27,157.9688,158.3125,157.9688,158.2813,1660
ZBZ15,2015-10-26 21:30,27,158.2813,158.4688,158.2813,158.4375,3012
ZBZ15,2015-10-26 22:00,27,158.4375,158.4375,158.3125,158.3125,778
ZBZ15,2015-10-26 22:30,27,158.3438,158.4063,158.3125,158.4063,1054
ZBZ15,2015-10-26 23:00,27,158.4375,158.4688,158.4063,158.4688,226
ZBZ15,2015-10-26 23:30,27,158.4688,158.4688,158.4063,158.4063,531
ZBZ15,2015-10-27 00:00,27,158.4063,158.4063,158.25,158.2813,505
ZBZ15,2015-10-27 00:30,27,158.3125,158.3125,158.25,158.2813,683
ZBZ15,2015-10-27 01:00,27,158.25,158.25,158.1563,158.1875,390
ZBZ15,2015-10-27 01:30,27,158.1563,158.1563,158.0313,158.125,780
ZBZ15,2015-10-27 02:00,27,158.0938,158.25,158.0625,158.1875,1631
ZBZ15,2015-10-27 02:30,27,158.1875,158.3438,158.1563,158.2188,1878
ZBZ15,2015-10-27 03:00,27,158.25,158.4063,158.1875,158.3125,3441
ZBZ15,2015-10-27 03:30,27,158.3125,158.4063,158.25,158.2813,2045
ZBZ15,2015-10-27 04:00,27,158.2813,158.2813,158.125,158.2188,2017
ZBZ15,2015-10-27 04:30,27,158.25,158.25,158.0938,158.125,1675
ZBZ15,2015-10-27 05:00,27,158.125,158.1563,158.0313,158.0938,1486
ZBZ15,2015-10-27 05:30,27,158.125,158.1875,158.0625,158.125,2246
ZBZ15,2015-10-27 06:00,27,158.125,158.25,158.0625,158.125,3379
ZBZ15,2015-10-27 06:30,27,158.125,158.1875,158.0625,158.0938,4804
ZBZ15,2015-10-27 07:00,27,158.0938,158.5625,158.0313,158.4688,9190
ZBZ15,2015-10-27 07:30,27,158.4688,158.8438,158.4688,158.625,20975
ZBZ15,2015-10-27 08:00,27,158.6563,158.8438,158.5,158.75,14229
ZBZ15,2015-10-27 08:30,27,158.7188,158.875,158.5,158.5625,12327
ZBZ15,2015-10-27 09:00,27,158.5625,158.9063,158.5313,158.875,10861
ZBZ15,2015-10-27 09:30,27,158.9063,158.9375,158.6875,158.6875,9078
ZBZ15,2015-10-27 10:00,27,158.7188,158.75,158.5313,158.6563,8832
ZBZ15,2015-10-27 10:30,27,158.6875,158.9375,158.5625,158.9063,9175
ZBZ15,2015-10-27 11:00,27,158.9063,159.0625,158.75,158.7813,12606
ZBZ15,2015-10-27 11:30,27,158.7813,158.8125,158.625,158.7188,4252
ZBZ15,2015-10-27 12:00,27,158.7188,158.8438,158.7188,158.75,3843
ZBZ15,2015-10-27 12:30,27,158.7188,158.7813,158.6563,158.7188,4803
ZBZ15,2015-10-27 13:00,27,158.6875,158.7813,158.625,158.6563,7414
ZBZ15,2015-10-27 13:30,27,158.6875,158.7188,158.5,158.5313,9400
ZBZ15,2015-10-27 14:00,27,158.5313,158.625,158.2813,158.375,8708
ZBZ15,2015-10-27 14:30,27,158.375,158.4688,158.3125,158.4063,4207
ZBZ15,2015-10-27 15:00,27,158.375,158.4375,158.3125,158.3438,1792
ZBZ15,2015-10-27 15:30,27,158.3438,158.3438,158.2188,158.25,2639
ZBZ15,2015-10-27 17:00,28,158.3125,158.3438,158.1875,158.1875,571
ZBZ15,2015-10-27 17:30,28,158.1875,158.2188,158.1563,158.1875,195
ZBZ15,2015-10-27 18:00,28,158.1875,158.2188,158.1875,158.1875,108
ZBZ15,2015-10-27 18:30,28,158.1875,158.1875,158.1563,158.1563,331
ZBZ15,2015-10-27 19:00,28,158.1563,158.1875,158.125,158.1875,1065
ZBZ15,2015-10-27 19:30,28,158.1875,158.3438,158.1875,158.3125,981
ZBZ15,2015-10-27 20:00,28,158.3125,158.3438,158.2188,158.2188,728
ZBZ15,2015-10-27 20:30,28,158.25,158.2813,158.1875,158.25,300
ZBZ15,2015-10-27 21:00,28,158.2188,158.3125,158.2188,158.2813,206
ZBZ15,2015-10-27 21:30,28,158.2813,158.3125,158.25,158.25,73
ZBZ15,2015-10-27 22:00,28,158.2813,158.3438,158.2813,158.3125,294
ZBZ15,2015-10-27 22:30,28,158.3125,158.3125,158.25,158.2813,664
ZBZ15,2015-10-27 23:00,28,158.2813,158.3125,158.25,158.25,602
ZBZ15,2015-10-27 23:30,28,158.2813,158.2813,158.2188,158.2188,100
ZBZ15,2015-10-28 00:00,28,158.2188,158.2813,158.2188,158.2813,408
ZBZ15,2015-10-28 00:30,28,158.2813,158.3125,158.2813,158.3125,93
ZBZ15,2015-10-28 01:00,28,158.3125,158.3125,158.25,158.2813,609
ZBZ15,2015-10-28 01:30,28,158.2813,158.3125,158.2813,158.3125,347
ZBZ15,2015-10-28 02:00,28,158.2813,158.3438,158.1875,158.1875,1338
ZBZ15,2015-10-28 02:30,28,158.1875,158.3125,158.1563,158.3125,1524
ZBZ15,2015-10-28 03:00,28,158.3125,158.4375,158.25,158.2813,2658
ZBZ15,2015-10-28 03:30,28,158.3125,158.3438,158.2188,158.2813,1432
ZBZ15,2015-10-28 04:00,28,158.3125,158.3125,158.25,158.25,1274
ZBZ15,2015-10-28 04:30,28,158.2813,158.2813,158.1563,158.2188,1784
ZBZ15,2015-10-28 05:00,28,158.25,158.25,158.0625,158.1875,2248
ZBZ15,2015-10-28 05:30,28,158.2188,158.3125,158.1875,158.2813,1722
ZBZ15,2015-10-28 06:00,28,158.3125,158.3438,158.1563,158.2813,2411
ZBZ15,2015-10-28 06:30,28,158.2813,158.3125,158.1875,158.2813,2646
ZBZ15,2015-10-28 07:00,28,158.2813,158.4688,158.2188,158.4375,7560
ZBZ15,2015-10-28 07:30,28,158.4063,158.4375,158.1875,158.4063,6211
ZBZ15,2015-10-28 08:00,28,158.375,158.4688,158.2188,158.375,6053
ZBZ15,2015-10-28 08:30,28,158.375,158.4688,158.1875,158.1875,7752
ZBZ15,2015-10-28 09:00,28,158.1875,158.1875,157.9063,158.0938,10036
ZBZ15,2015-10-28 09:30,28,158.0625,158.0625,157.5,157.5625,14917
ZBZ15,2015-10-28 10:00,28,157.5313,157.7188,157.4375,157.5938,15354
ZBZ15,2015-10-28 10:30,28,157.5938,157.75,157.5625,157.6875,8358
ZBZ15,2015-10-28 11:00,28,157.6875,157.8125,157.6563,157.6875,7640
ZBZ15,2015-10-28 11:30,28,157.7188,157.7813,157.625,157.75,4861
ZBZ15,2015-10-28 12:00,28,157.75,157.7813,157.5,157.5938,9091
ZBZ15,2015-10-28 12:30,28,157.5938,157.75,157.375,157.5938,9556
ZBZ15,2015-10-28 13:00,28,157.5938,158.1563,157.25,158.1563,52594
ZBZ15,2015-10-28 13:30,28,158.1875,158.2188,157.7813,158.125,29176
ZBZ15,2015-10-28 14:00,28,158.125,158.1563,157.6875,158.0313,15371
ZBZ15,2015-10-28 14:30,28,158,158.0625,157.8125,157.9063,5806
ZBZ15,2015-10-28 15:00,28,157.9063,157.9688,157.8438,157.9063,2250
ZBZ15,2015-10-28 15:30,28,157.875,157.9063,157.75,157.7813,2198
ZBZ15,2015-10-28 17:00,29,157.8438,157.9688,157.7813,157.7813,472
ZBZ15,2015-10-28 17:30,29,157.7813,157.875,157.75,157.875,181
ZBZ15,2015-10-28 18:00,29,157.875,157.9375,157.875,157.9063,130
ZBZ15,2015-10-28 18:30,29,157.9063,158,157.9063,158,241
ZBZ15,2015-10-28 19:00,29,158,158.1875,158,158.1563,1229
ZBZ15,2015-10-28 19:30,29,158.1875,158.25,158.0938,158.1875,1121
ZBZ15,2015-10-28 20:00,29,158.1875,158.1875,158.0938,158.125,374
ZBZ15,2015-10-28 20:30,29,158.125,158.2188,158.125,158.2188,539
ZBZ15,2015-10-28 21:00,29,158.2188,158.2188,158.1563,158.1875,500
ZBZ15,2015-10-28 21:30,29,158.1875,158.1875,158.1563,158.1875,48
ZBZ15,2015-10-28 22:00,29,158.1563,158.1563,158.1563,158.1563,522
ZBZ15,2015-10-28 22:30,29,158.1563,158.1875,158.0938,158.1563,614
ZBZ15,2015-10-28 23:00,29,158.1875,158.2188,158.1563,158.1875,281
ZBZ15,2015-10-28 23:30,29,158.1875,158.1875,158.1875,158.1875,52
ZBZ15,2015-10-29 00:00,29,158.1875,158.1875,158.125,158.1563,507
ZBZ15,2015-10-29 00:30,29,158.1875,158.1875,158.125,158.125,632
ZBZ15,2015-10-29 01:00,29,158.125,158.125,158.0313,158.0938,761
ZBZ15,2015-10-29 01:30,29,158.0625,158.1563,158.0625,158.125,513
ZBZ15,2015-10-29 02:00,29,158.0938,158.125,158.0313,158.0625,1113
ZBZ15,2015-10-29 02:30,29,158.0625,158.0625,157.875,157.9063,3291
ZBZ15,2015-10-29 03:00,29,157.875,157.9063,157.5313,157.8125,9863
ZBZ15,2015-10-29 03:30,29,157.8125,157.9375,157.75,157.7813,2664
ZBZ15,2015-10-29 04:00,29,157.7813,157.875,157.75,157.8438,2420
ZBZ15,2015-10-29 04:30,29,157.875,158.0625,157.8438,158.0313,2551
ZBZ15,2015-10-29 05:00,29,158.0313,158.0625,157.8438,157.8438,1942
ZBZ15,2015-10-29 05:30,29,157.8438,157.9688,157.8438,157.9375,1278
ZBZ15,2015-10-29 06:00,29,157.9063,158.0313,157.8438,157.8438,2574
ZBZ15,2015-10-29 06:30,29,157.8438,157.875,157.6563,157.7188,7381
ZBZ15,2015-10-29 07:00,29,157.7188,157.7188,157.4063,157.625,12445
ZBZ15,2015-10-29 07:30,29,157.5938,157.9063,157.0938,157.5,25799
ZBZ15,2015-10-29 08:00,29,157.4688,157.4688,157.0938,157.1875,18012
ZBZ15,2015-10-29 08:30,29,157.1875,157.2188,156.7813,156.8125,16756
ZBZ15,2015-10-29 09:00,29,156.8438,157.0313,156.125,156.2813,38097
ZBZ15,2015-10-29 09:30,29,156.2813,156.3125,156.0625,156.2188,29052
ZBZ15,2015-10-29 10:00,29,156.2188,156.2813,155.9688,156.0938,23492
ZBZ15,2015-10-29 10:30,29,156.0938,156.1563,155.9063,155.9688,17738
ZBZ15,2015-10-29 11:00,29,156,156.1563,155.9063,155.9375,19166
ZBZ15,2015-10-29 11:30,29,155.9375,156.0938,155.8438,156.0313,9691
ZBZ15,2015-10-29 12:00,29,156.0625,156.1563,155.8438,156.0938,14264
ZBZ15,2015-10-29 12:30,29,156.0938,156.2188,155.875,155.9063,12164
ZBZ15,2015-10-29 13:00,29,155.9063,156,155.6563,155.8125,18050
ZBZ15,2015-10-29 13:30,29,155.8125,155.9688,155.7813,155.8438,12227
ZBZ15,2015-10-29 14:00,29,155.875,155.9375,155.7188,155.875,9836
ZBZ15,2015-10-29 14:30,29,155.875,155.9375,155.75,155.875,5495
ZBZ15,2015-10-29 15:00,29,155.9375,155.9688,155.8438,155.9063,3302
ZBZ15,2015-10-29 15:30,29,155.9063,156.0625,155.7813,155.9375,10383
ZBZ15,2015-10-29 17:00,30,155.9688,156,155.8438,155.875,923
ZBZ15,2015-10-29 17:30,30,155.875,155.875,155.6875,155.8125,951
ZBZ15,2015-10-29 18:00,30,155.8125,155.9063,155.8125,155.8125,284
ZBZ15,2015-10-29 18:30,30,155.8438,156,155.8125,156,763
ZBZ15,2015-10-29 19:00,30,156,156.0625,155.9375,156.0313,1255
ZBZ15,2015-10-29 19:30,30,156,156.125,155.9688,156.0938,997
ZBZ15,2015-10-29 20:00,30,156.0938,156.125,156.0938,156.125,1078
ZBZ15,2015-10-29 20:30,30,156.125,156.1875,156.125,156.125,844
ZBZ15,2015-10-29 21:00,30,156.125,156.1563,156.0938,156.1563,532
ZBZ15,2015-10-29 21:30,30,156.1563,156.1875,156.125,156.1563,280
ZBZ15,2015-10-29 22:00,30,156.1563,156.1875,156.125,156.1875,541
ZBZ15,2015-10-29 22:30,30,156.1563,156.1875,156.0938,156.1563,826
ZBZ15,2015-10-29 23:00,30,156.125,156.1563,156,156.0313,1423
ZBZ15,2015-10-29 23:30,30,156,156,155.7813,155.9063,1749
ZBZ15,2015-10-30 00:00,30,155.9063,156,155.875,155.9063,1075
ZBZ15,2015-10-30 00:30,30,155.9063,155.9375,155.8438,155.9063,633
ZBZ15,2015-10-30 01:00,30,155.9375,155.9688,155.8438,155.9688,1047
ZBZ15,2015-10-30 01:30,30,155.9375,155.9688,155.9063,155.9063,1022
ZBZ15,2015-10-30 02:00,30,155.9375,156.0313,155.8125,155.875,2214
ZBZ15,2015-10-30 02:30,30,155.9063,155.9375,155.8438,155.9375,1525
ZBZ15,2015-10-30 03:00,30,155.9375,156.125,155.875,156.0938,4544
ZBZ15,2015-10-30 03:30,30,156.0938,156.1875,156.0938,156.125,2264
ZBZ15,2015-10-30 04:00,30,156.125,156.2188,156.0313,156.1875,2006
ZBZ15,2015-10-30 04:30,30,156.2188,156.2188,156.0938,156.2188,1599
ZBZ15,2015-10-30 05:00,30,156.2188,156.3438,156.1563,156.2813,4519
ZBZ15,2015-10-30 05:30,30,156.2813,156.3125,156.1563,156.1563,2270
ZBZ15,2015-10-30 06:00,30,156.1563,156.3125,156.125,156.2813,3511
ZBZ15,2015-10-30 06:30,30,156.3125,156.3125,155.9063,155.9688,5996
ZBZ15,2015-10-30 07:00,30,155.9688,156,155.75,155.875,11163
ZBZ15,2015-10-30 07:30,30,155.875,156.1875,155.75,155.9063,21265
ZBZ15,2015-10-30 08:00,30,155.9063,156.3125,155.9063,156.1563,13198
ZBZ15,2015-10-30 08:30,30,156.1875,156.4063,156.0313,156.125,16939
ZBZ15,2015-10-30 09:00,30,156.1563,156.4063,156.125,156.2188,11306
ZBZ15,2015-10-30 09:30,30,156.2188,156.2188,155.875,156.0313,9085
ZBZ15,2015-10-30 10:00,30,156.0313,156.1875,156,156,8865
ZBZ15,2015-10-30 10:30,30,156,156.1875,156,156.0625,9651
ZBZ15,2015-10-30 11:00,30,156.0313,156.2188,155.9688,156.2188,10809
ZBZ15,2015-10-30 11:30,30,156.2188,156.4375,156.1563,156.3438,11404
ZBZ15,2015-10-30 12:00,30,156.3438,156.4688,156.2813,156.4688,9807
ZBZ15,2015-10-30 12:30,30,156.4688,156.625,156.4688,156.5313,11739
ZBZ15,2015-10-30 13:00,30,156.5313,156.5625,156.3438,156.4375,8698
ZBZ15,2015-10-30 13:30,30,156.4688,156.5313,156.1875,156.375,39385
ZBZ15,2015-10-30 14:00,30,156.4063,156.625,156.375,156.5625,25643
ZBZ15,2015-10-30 14:30,30,156.5625,156.5938,156.4063,156.5313,8819
ZBZ15,2015-10-30 15:00,30,156.5313,156.5625,156.5,156.5313,3978
ZBZ15,2015-10-30 15:30,30,156.5313,156.6563,156.5313,156.625,3168
ZBZ15,2015-11-01 17:00,2,156.6875,156.7813,156.6875,156.75,1122
ZBZ15,2015-11-01 17:30,2,156.7813,156.9375,156.75,156.875,909
ZBZ15,2015-11-01 18:00,2,156.875,156.9375,156.875,156.875,630
ZBZ15,2015-11-01 18:30,2,156.875,156.875,156.7188,156.875,505
ZBZ15,2015-11-01 19:00,2,156.8438,156.875,156.8125,156.8438,332
ZBZ15,2015-11-01 19:30,2,156.8438,157,156.7188,156.8125,1548
ZBZ15,2015-11-01 20:00,2,156.8438,156.9063,156.8125,156.875,332
ZBZ15,2015-11-01 20:30,2,156.8438,156.9688,156.8438,156.9375,674
ZBZ15,2015-11-01 21:00,2,156.9375,156.9375,156.75,156.7813,1171
ZBZ15,2015-11-01 21:30,2,156.7813,156.8438,156.75,156.8125,466
ZBZ15,2015-11-01 22:00,2,156.8125,156.875,156.7813,156.8438,132
ZBZ15,2015-11-01 22:30,2,156.8438,156.875,156.8125,156.8438,155
ZBZ15,2015-11-01 23:00,2,156.875,156.875,156.8438,156.8438,107
ZBZ15,2015-11-01 23:30,2,156.875,156.875,156.8438,156.875,65
ZBZ15,2015-11-02 00:00,2,156.8438,156.9063,156.8125,156.9063,174
ZBZ15,2015-11-02 00:30,2,156.9375,156.9688,156.875,156.875,311
ZBZ15,2015-11-02 01:00,2,156.9063,156.9063,156.6563,156.6875,1394
ZBZ15,2015-11-02 01:30,2,156.6563,156.6875,156.5,156.5313,2034
ZBZ15,2015-11-02 02:00,2,156.5625,156.5625,156.25,156.25,3907
ZBZ15,2015-11-02 02:30,2,156.25,156.25,155.9063,156.0313,6189
ZBZ15,2015-11-02 03:00,2,156.0313,156.1875,156,156.125,3574
ZBZ15,2015-11-02 03:30,2,156.125,156.125,155.75,155.75,5970
ZBZ15,2015-11-02 04:00,2,155.7813,155.9375,155.7188,155.9063,4290
ZBZ15,2015-11-02 04:30,2,155.9375,156.0625,155.9063,156,1720
ZBZ15,2015-11-02 05:00,2,156,156.0625,155.8125,156,5349
ZBZ15,2015-11-02 05:30,2,156,156.0938,155.9375,156.0313,2829
ZBZ15,2015-11-02 06:00,2,156,156.0938,155.875,155.9063,5594
ZBZ15,2015-11-02 06:30,2,155.9063,156,155.8125,155.8438,6733
ZBZ15,2015-11-02 07:00,2,155.8438,156.1563,155.7813,156,9826
ZBZ15,2015-11-02 07:30,2,156,156.125,155.9375,156,7515
ZBZ15,2015-11-02 08:00,2,156,156,155.7188,155.7813,7204
ZBZ15,2015-11-02 08:30,2,155.7813,156,155.7188,155.8125,13359
ZBZ15,2015-11-02 09:00,2,155.7813,156.0938,155.7188,155.7813,18738
ZBZ15,2015-11-02 09:30,2,155.75,155.8438,155.5938,155.8125,13963
ZBZ15,2015-11-02 10:00,2,155.7813,155.9375,155.7188,155.8438,8441
ZBZ15,2015-11-02 10:30,2,155.8438,155.9688,155.7813,155.9375,7721
ZBZ15,2015-11-02 11:00,2,155.9375,155.9375,155.7813,155.875,6179
ZBZ15,2015-11-02 11:30,2,155.9063,155.9375,155.8125,155.8125,6380
ZBZ15,2015-11-02 12:00,2,155.8125,156,155.8125,155.9375,5797
ZBZ15,2015-11-02 12:30,2,155.9688,156.0938,155.9063,156.0313,6582
ZBZ15,2015-11-02 13:00,2,156.0625,156.0625,155.875,155.9688,6130
ZBZ15,2015-11-02 13:30,2,155.9688,156,155.6875,155.7188,9065
ZBZ15,2015-11-02 14:00,2,155.75,155.8438,155.6875,155.8125,5924
ZBZ15,2015-11-02 14:30,2,155.8125,155.8438,155.75,155.8438,4266
ZBZ15,2015-11-02 15:00,2,155.8438,155.9688,155.8125,155.9375,1968
ZBZ15,2015-11-02 15:30,2,155.9375,156.0313,155.9375,156,1457
ZBZ15,2015-11-02 17:00,3,156.0625,156.0938,156,156.0313,376
ZBZ15,2015-11-02 17:30,3,156.0313,156.0313,155.9688,155.9688,93
ZBZ15,2015-11-02 18:00,3,155.9688,155.9688,155.9063,155.9375,118
ZBZ15,2015-11-02 18:30,3,155.9375,155.9688,155.9375,155.9375,58
ZBZ15,2015-11-02 19:00,3,155.9375,156,155.9375,155.9688,157
ZBZ15,2015-11-02 19:30,3,155.9688,156,155.9375,155.9688,25
ZBZ15,2015-11-02 20:00,3,155.9688,155.9688,155.9063,155.9063,131
ZBZ15,2015-11-02 20:30,3,155.9375,155.9375,155.9063,155.9375,78
ZBZ15,2015-11-02 21:00,3,155.9063,155.9375,155.875,155.875,324
ZBZ15,2015-11-02 21:30,3,155.875,155.9375,155.8125,155.8438,469
ZBZ15,2015-11-02 22:00,3,155.8438,155.875,155.8438,155.875,97
ZBZ15,2015-11-02 22:30,3,155.875,155.9063,155.875,155.9063,66
ZBZ15,2015-11-02 23:00,3,155.875,155.9375,155.8438,155.9063,48
ZBZ15,2015-11-02 23:30,3,155.9063,155.9688,155.9063,155.9375,114
ZBZ15,2015-11-03 00:00,3,155.9375,155.9375,155.7813,155.8125,455
ZBZ15,2015-11-03 00:30,3,155.7813,155.8125,155.7813,155.8125,73
ZBZ15,2015-11-03 01:00,3,155.8125,156,155.8125,155.9688,894
ZBZ15,2015-11-03 01:30,3,155.9688,156.0938,155.9688,156.0625,940
ZBZ15,2015-11-03 02:00,3,156.0625,156.1875,156.0313,156.0313,2405
ZBZ15,2015-11-03 02:30,3,156.0625,156.1563,156.0313,156.125,1543
ZBZ15,2015-11-03 03:00,3,156.1563,156.2813,156.0938,156.1563,3114
ZBZ15,2015-11-03 03:30,3,156.1563,156.2813,156.0625,156.0625,2163
ZBZ15,2015-11-03 04:00,3,156.0938,156.1563,155.9688,156.0313,1716
ZBZ15,2015-11-03 04:30,3,156.0313,156.0625,155.9375,155.9688,1965
ZBZ15,2015-11-03 05:00,3,155.9688,156.0625,155.9375,155.9688,1417
ZBZ15,2015-11-03 05:30,3,155.9688,156.0313,155.875,155.9063,2147
ZBZ15,2015-11-03 06:00,3,155.9063,155.9375,155.7188,155.8438,3304
ZBZ15,2015-11-03 06:30,3,155.8438,155.9688,155.6875,155.7813,4172
ZBZ15,2015-11-03 07:00,3,155.7813,155.8125,155.6875,155.75,5281
ZBZ15,2015-11-03 07:30,3,155.75,155.75,155.5,155.5938,13640
ZBZ15,2015-11-03 08:00,3,155.5938,155.625,155.4375,155.5938,10710
ZBZ15,2015-11-03 08:30,3,155.5938,155.625,155.4063,155.5,11545
ZBZ15,2015-11-03 09:00,3,155.5,155.5625,155.25,155.3125,10323
ZBZ15,2015-11-03 09:30,3,155.3125,155.4375,155.25,155.375,7640
ZBZ15,2015-11-03 10:00,3,155.375,155.375,155.125,155.2813,11834
ZBZ15,2015-11-03 10:30,3,155.25,155.2813,155,155.0313,10229
ZBZ15,2015-11-03 11:00,3,155.0313,155.1563,154.9063,154.9063,9624
ZBZ15,2015-11-03 11:30,3,154.9063,154.9688,154.6875,154.6875,15676
ZBZ15,2015-11-03 12:00,3,154.6875,154.75,154.5625,154.625,16324
ZBZ15,2015-11-03 12:30,3,154.625,154.75,154.5625,154.6563,10608
ZBZ15,2015-11-03 13:00,3,154.6563,154.6563,154.4688,154.5313,11090
ZBZ15,2015-11-03 13:30,3,154.5313,154.7813,154.5313,154.625,9464
ZBZ15,2015-11-03 14:00,3,154.625,154.75,154.5625,154.6875,5805
ZBZ15,2015-11-03 14:30,3,154.7188,154.7813,154.625,154.75,5267
ZBZ15,2015-11-03 15:00,3,154.75,154.7813,154.7188,154.7813,1596
ZBZ15,2015-11-03 15:30,3,154.7813,154.875,154.7188,154.8438,3019
ZBZ15,2015-11-03 17:00,4,154.8125,154.9063,154.7813,154.9063,528
ZBZ15,2015-11-03 17:30,4,154.875,154.875,154.8125,154.8438,235
ZBZ15,2015-11-03 18:00,4,154.875,154.9688,154.8438,154.9688,643
ZBZ15,2015-11-03 18:30,4,154.9688,155,154.9375,154.9688,489
ZBZ15,2015-11-03 19:00,4,154.9688,155,154.9375,154.9688,419
ZBZ15,2015-11-03 19:30,4,154.9375,154.9688,154.7188,154.7813,752
ZBZ15,2015-11-03 20:00,4,154.75,154.8125,154.7188,154.7813,324
ZBZ15,2015-11-03 20:30,4,154.8125,154.8125,154.7188,154.7188,446
ZBZ15,2015-11-03 21:00,4,154.7188,154.8125,154.7188,154.7813,420
ZBZ15,2015-11-03 21:30,4,154.7813,154.8438,154.7813,154.8125,315
ZBZ15,2015-11-03 22:00,4,154.8125,154.8125,154.75,154.7813,103
ZBZ15,2015-11-03 22:30,4,154.7813,154.875,154.75,154.8438,230
ZBZ15,2015-11-03 23:00,4,154.8438,154.9688,154.8438,154.875,776
ZBZ15,2015-11-03 23:30,4,154.9063,154.9375,154.875,154.875,382
ZBZ15,2015-11-04 00:00,4,154.875,154.9375,154.8438,154.8438,506
ZBZ15,2015-11-04 00:30,4,154.875,154.9375,154.875,154.9063,517
ZBZ15,2015-11-04 01:00,4,154.9063,154.9688,154.9063,154.9375,1371
ZBZ15,2015-11-04 01:30,4,154.9688,154.9688,154.8125,154.9063,1789
ZBZ15,2015-11-04 02:00,4,154.875,155.0313,154.875,154.9688,2223
ZBZ15,2015-11-04 02:30,4,154.9688,155.0313,154.8438,154.9063,2178
ZBZ15,2015-11-04 03:00,4,154.9063,154.9688,154.875,154.875,2688
ZBZ15,2015-11-04 03:30,4,154.875,154.9063,154.6875,154.7813,2339
ZBZ15,2015-11-04 04:00,4,154.75,154.8438,154.7188,154.8438,2616
ZBZ15,2015-11-04 04:30,4,154.875,155,154.875,154.9063,2804
ZBZ15,2015-11-04 05:00,4,154.9375,154.9375,154.8125,154.8125,1483
ZBZ15,2015-11-04 05:30,4,154.8438,154.9375,154.8125,154.875,1005
ZBZ15,2015-11-04 06:00,4,154.875,155.0938,154.8438,155.0625,5215
ZBZ15,2015-11-04 06:30,4,155.0625,155.1563,155.0313,155.0938,4908
ZBZ15,2015-11-04 07:00,4,155.0938,155.125,154.75,154.875,12459
ZBZ15,2015-11-04 07:30,4,154.875,154.9063,154.625,154.7813,14226
ZBZ15,2015-11-04 08:00,4,154.8125,154.875,154.6875,154.8438,5746
ZBZ15,2015-11-04 08:30,4,154.8438,155.2813,154.75,155.1875,13218
ZBZ15,2015-11-04 09:00,4,155.1563,155.25,154.8438,155.125,21885
ZBZ15,2015-11-04 09:30,4,155.125,155.1875,154.5313,154.6563,30094
ZBZ15,2015-11-04 10:00,4,154.6563,154.8125,154.5313,154.6563,15837
ZBZ15,2015-11-04 10:30,4,154.6563,154.6875,154.4688,154.5,13956
ZBZ15,2015-11-04 11:00,4,154.5313,154.5625,154.3438,154.4688,12490
ZBZ15,2015-11-04 11:30,4,154.4688,154.625,154.4063,154.5625,7886
ZBZ15,2015-11-04 12:00,4,154.5313,154.625,154.4063,154.4063,7197
ZBZ15,2015-11-04 12:30,4,154.4375,154.5938,154.4063,154.5,5172
ZBZ15,2015-11-04 13:00,4,154.4688,154.5313,154.3125,154.5313,5715
ZBZ15,2015-11-04 13:30,4,154.5313,154.6875,154.5,154.6875,9776
ZBZ15,2015-11-04 14:00,4,154.6563,154.6875,154.5938,154.625,7597
ZBZ15,2015-11-04 14:30,4,154.5938,154.8125,154.5938,154.75,6386
ZBZ15,2015-11-04 15:00,4,154.7813,154.8438,154.75,154.8438,2651
ZBZ15,2015-11-04 15:30,4,154.8438,154.8438,154.75,154.75,1477
ZBZ15,2015-11-04 17:00,5,154.7188,154.7813,154.6875,154.6875,179
ZBZ15,2015-11-04 17:30,5,154.7188,154.8438,154.7188,154.8438,354
ZBZ15,2015-11-04 18:00,5,154.8438,154.875,154.7813,154.875,453
ZBZ15,2015-11-04 18:30,5,154.875,154.9063,154.8125,154.8438,732
ZBZ15,2015-11-04 19:00,5,154.8438,154.9063,154.8125,154.875,513
ZBZ15,2015-11-04 19:30,5,154.875,154.9063,154.875,154.875,233
ZBZ15,2015-11-04 20:00,5,154.875,154.9063,154.8438,154.875,647
ZBZ15,2015-11-04 20:30,5,154.875,154.9063,154.8438,154.875,517
ZBZ15,2015-11-04 21:00,5,154.875,154.875,154.8438,154.8438,183
ZBZ15,2015-11-04 21:30,5,154.8438,154.875,154.7813,154.7813,396
ZBZ15,2015-11-04 22:00,5,154.7813,154.7813,154.75,154.75,491
ZBZ15,2015-11-04 22:30,5,154.75,154.75,154.6563,154.6875,1011
ZBZ15,2015-11-04 23:00,5,154.6875,154.7188,154.6563,154.6563,272
ZBZ15,2015-11-04 23:30,5,154.6563,154.6875,154.625,154.6875,369
ZBZ15,2015-11-05 00:00,5,154.6875,154.8125,154.6875,154.7813,698
ZBZ15,2015-11-05 00:30,5,154.7813,154.7813,154.7188,154.75,264
ZBZ15,2015-11-05 01:00,5,154.7188,154.7188,154.5313,154.5313,1779
ZBZ15,2015-11-05 01:30,5,154.5625,154.5625,154.4688,154.5313,1664
ZBZ15,2015-11-05 02:00,5,154.5313,154.7188,154.5,154.5625,2743
ZBZ15,2015-11-05 02:30,5,154.5625,154.625,154.4688,154.4688,2479
ZBZ15,2015-11-05 03:00,5,154.4375,154.5313,154.375,154.4375,2792
ZBZ15,2015-11-05 03:30,5,154.4375,154.5938,154.375,154.5938,3092
ZBZ15,2015-11-05 04:00,5,154.5938,154.6563,154.5313,154.5938,3164
ZBZ15,2015-11-05 04:30,5,154.5938,154.6563,154.5625,154.625,1533
ZBZ15,2015-11-05 05:00,5,154.6563,154.8125,154.6563,154.7188,2904
ZBZ15,2015-11-05 05:30,5,154.7188,154.7188,154.5625,154.5625,2374
ZBZ15,2015-11-05 06:00,5,154.5313,154.8438,154.5313,154.5625,7715
ZBZ15,2015-11-05 06:30,5,154.5625,154.5938,154.25,154.3438,11174
ZBZ15,2015-11-05 07:00,5,154.3438,154.4688,154.0938,154.25,14027
ZBZ15,2015-11-05 07:30,5,154.3125,154.5625,154.2188,154.4063,14696
ZBZ15,2015-11-05 08:00,5,154.4063,154.6875,154.3438,154.5313,16171
ZBZ15,2015-11-05 08:30,5,154.5625,154.5625,154.0625,154.125,22046
ZBZ15,2015-11-05 09:00,5,154.0938,154.375,154.0313,154.2813,24688
ZBZ15,2015-11-05 09:30,5,154.2813,154.375,154.0625,154.0938,15319
ZBZ15,2015-11-05 10:00,5,154.0625,154.125,153.6875,153.875,25249
ZBZ15,2015-11-05 10:30,5,153.8438,153.9688,153.8125,153.875,7305
ZBZ15,2015-11-05 11:00,5,153.8438,153.9375,153.75,153.8125,5726
ZBZ15,2015-11-05 11:30,5,153.7813,153.875,153.75,153.8125,7668
ZBZ15,2015-11-05 12:00,5,153.8125,153.9688,153.8125,153.8438,4318
ZBZ15,2015-11-05 12:30,5,153.8438,154.125,153.8438,154.0313,9034
ZBZ15,2015-11-05 13:00,5,154.0313,154.3125,153.9688,154.125,8051
ZBZ15,2015-11-05 13:30,5,154.1563,154.2188,154.0625,154.0938,7962
ZBZ15,2015-11-05 14:00,5,154.0938,154.2188,154.0313,154.1875,7738
ZBZ15,2015-11-05 14:30,5,154.1875,154.3438,154.1563,154.25,11227
ZBZ15,2015-11-05 15:00,5,154.25,154.2813,154.1563,154.2188,3703
ZBZ15,2015-11-05 15:30,5,154.1875,154.375,154.1875,154.3125,3460
ZBZ15,2015-11-05 17:00,6,154.2813,154.3438,154.1875,154.25,305
ZBZ15,2015-11-05 17:30,6,154.25,154.3438,154.2188,154.3125,406
ZBZ15,2015-11-05 18:00,6,154.3125,154.375,154.2813,154.3125,443
ZBZ15,2015-11-05 18:30,6,154.3125,154.3438,154.3125,154.3125,228
ZBZ15,2015-11-05 19:00,6,154.3125,154.3438,154.3125,154.3438,339
ZBZ15,2015-11-05 19:30,6,154.3438,154.4688,154.3438,154.4375,489
ZBZ15,2015-11-05 20:00,6,154.4375,154.4375,154.4063,154.4375,175
ZBZ15,2015-11-05 20:30,6,154.4375,154.4688,154.4375,154.4375,362
ZBZ15,2015-11-05 21:00,6,154.4375,154.4688,154.4375,154.4375,354
ZBZ15,2015-11-05 21:30,6,154.4063,154.4375,154.4063,154.4375,151
ZBZ15,2015-11-05 22:00,6,154.4375,154.4688,154.4063,154.4688,609
ZBZ15,2015-11-05 22:30,6,154.4375,154.4375,154.4063,154.4063,100
ZBZ15,2015-11-05 23:00,6,154.4375,154.4375,154.4063,154.4375,226
ZBZ15,2015-11-05 23:30,6,154.4063,154.4375,154.4063,154.4063,33
ZBZ15,2015-11-06 00:00,6,154.4375,154.4375,154.375,154.4063,210
ZBZ15,2015-11-06 00:30,6,154.4063,154.4063,154.2813,154.3125,345
ZBZ15,2015-11-06 01:00,6,154.3125,154.375,154.25,154.3438,1025
ZBZ15,2015-11-06 01:30,6,154.3438,154.375,154.2813,154.3125,797
ZBZ15,2015-11-06 02:00,6,154.3125,154.4375,154.2188,154.3438,2319
ZBZ15,2015-11-06 02:30,6,154.3438,154.4063,154.25,154.3438,1494
ZBZ15,2015-11-06 03:00,6,154.3125,154.4375,154.3125,154.375,1061
ZBZ15,2015-11-06 03:30,6,154.375,154.4375,154.2813,154.4375,2049
ZBZ15,2015-11-06 04:00,6,154.4063,154.4375,154.2813,154.4375,1999
ZBZ15,2015-11-06 04:30,6,154.4375,154.5625,154.4375,154.5,2057
ZBZ15,2015-11-06 05:00,6,154.5313,154.5625,154.4375,154.5,1995
ZBZ15,2015-11-06 05:30,6,154.4688,154.5,154.3438,154.375,1838
ZBZ15,2015-11-06 06:00,6,154.375,154.4063,154.3125,154.3438,5057
ZBZ15,2015-11-06 06:30,6,154.3438,154.4688,154.2813,154.4063,9098
ZBZ15,2015-11-06 07:00,6,154.4063,154.5625,154.1563,154.1563,12519
ZBZ15,2015-11-06 07:30,6,154.1875,154.1875,152.4688,152.7813,83787
ZBZ15,2015-11-06 08:00,6,152.8125,152.8438,152.3438,152.4688,35610
ZBZ15,2015-11-06 08:30,6,152.5,152.5625,152.1563,152.2813,31478
ZBZ15,2015-11-06 09:00,6,152.2813,152.4375,152,152.0625,23571
ZBZ15,2015-11-06 09:30,6,152.0625,152.0938,151.7813,151.9688,23237
ZBZ15,2015-11-06 10:00,6,151.9688,152.125,151.9063,152,17111
ZBZ15,2015-11-06 10:30,6,152,152.0625,151.875,151.9063,13595
ZBZ15,2015-11-06 11:00,6,151.9375,152.25,151.875,152.2188,9668
ZBZ15,2015-11-06 11:30,6,152.2188,152.2188,152,152.125,10262
ZBZ15,2015-11-06 12:00,6,152.0938,152.125,152,152.0625,6655
ZBZ15,2015-11-06 12:30,6,152.0625,152.1563,152.0625,152.125,7147
ZBZ15,2015-11-06 13:00,6,152.0938,152.2188,152.0625,152.1875,7480
ZBZ15,2015-11-06 13:30,6,152.1875,152.375,152.1875,152.3125,11230
ZBZ15,2015-11-06 14:00,6,152.2813,152.5,152.2813,152.4063,8686
ZBZ15,2015-11-06 14:30,6,152.375,152.4063,152.2813,152.3125,4073
ZBZ15,2015-11-06 15:00,6,152.3438,152.375,152.3125,152.3125,1600
ZBZ15,2015-11-06 15:30,6,152.3438,152.4375,152.3125,152.3438,1735
ZBZ15,2015-11-08 17:00,9,152.5,152.5625,152.3438,152.4063,1435
ZBZ15,2015-11-08 17:30,9,152.375,152.4063,152.3438,152.375,372
ZBZ15,2015-11-08 18:00,9,152.375,152.4375,152.3438,152.4063,748
ZBZ15,2015-11-08 18:30,9,152.4063,152.4063,152.2813,152.3125,1518
ZBZ15,2015-11-08 19:00,9,152.2813,152.3125,152.1875,152.1875,1246
ZBZ15,2015-11-08 19:30,9,152.1875,152.2188,152.0938,152.0938,857
ZBZ15,2015-11-08 20:00,9,152.0938,152.1563,152.0938,152.1563,787
ZBZ15,2015-11-08 20:30,9,152.1875,152.2188,152.125,152.1563,499
ZBZ15,2015-11-08 21:00,9,152.1875,152.1875,152.1563,152.1563,71
ZBZ15,2015-11-08 21:30,9,152.1875,152.2188,152.1563,152.2188,167
ZBZ15,2015-11-08 22:00,9,152.2188,152.25,152.2188,152.25,312
ZBZ15,2015-11-08 22:30,9,152.25,152.2813,152.1563,152.1563,263
ZBZ15,2015-11-08 23:00,9,152.1563,152.25,152.1563,152.1875,362
ZBZ15,2015-11-08 23:30,9,152.1875,152.2188,152.1875,152.2188,309
ZBZ15,2015-11-09 00:00,9,152.2188,152.2813,152.1875,152.25,454
ZBZ15,2015-11-09 00:30,9,152.2188,152.25,152.1875,152.25,534
ZBZ15,2015-11-09 01:00,9,152.2188,152.375,152.1563,152.3125,2561
ZBZ15,2015-11-09 01:30,9,152.3438,152.4063,152.3125,152.3438,2091
ZBZ15,2015-11-09 02:00,9,152.3438,152.3438,152.0625,152.1875,3507
ZBZ15,2015-11-09 02:30,9,152.1563,152.375,152.125,152.2813,1727
ZBZ15,2015-11-09 03:00,9,152.2813,152.3125,152.1563,152.2188,1873
ZBZ15,2015-11-09 03:30,9,152.2188,152.2813,152.0625,152.0938,2308
ZBZ15,2015-11-09 04:00,9,152.0938,152.0938,151.9375,151.9375,4232
ZBZ15,2015-11-09 04:30,9,151.9375,152.0313,151.9063,152.0313,1616
ZBZ15,2015-11-09 05:00,9,152.0313,152.0313,151.9375,151.9375,1919
ZBZ15,2015-11-09 05:30,9,151.9375,152.0313,151.875,151.9688,3397
ZBZ15,2015-11-09 06:00,9,151.9375,152.0938,151.875,152.0625,3011
ZBZ15,2015-11-09 06:30,9,152.0938,152.2188,152.0313,152.125,4133
ZBZ15,2015-11-09 07:00,9,152.125,152.3125,151.9688,152.2813,10418
ZBZ15,2015-11-09 07:30,9,152.2813,152.4688,152,152.125,19129
ZBZ15,2015-11-09 08:00,9,152.0938,152.125,151.4063,151.5,23830
ZBZ15,2015-11-09 08:30,9,151.5,151.6875,151.375,151.5625,18460
ZBZ15,2015-11-09 09:00,9,151.5313,151.6875,151.4688,151.5313,15603
ZBZ15,2015-11-09 09:30,9,151.5313,151.6563,151.4688,151.4688,13255
ZBZ15,2015-11-09 10:00,9,151.4375,151.8125,151.4063,151.8125,15644
ZBZ15,2015-11-09 10:30,9,151.7813,152.0938,151.6875,152.0313,16171
ZBZ15,2015-11-09 11:00,9,152,152.2188,151.9375,152.0938,13286
ZBZ15,2015-11-09 11:30,9,152.0938,152.1563,151.8125,151.8438,9223
ZBZ15,2015-11-09 12:00,9,151.8438,152.0938,151.7813,151.8438,7743
ZBZ15,2015-11-09 12:30,9,151.8438,152.125,151.8438,152.0938,6021
ZBZ15,2015-11-09 13:00,9,152.0625,152.2188,152,152.1875,5501
ZBZ15,2015-11-09 13:30,9,152.1875,152.3438,152.0625,152.0938,12234
ZBZ15,2015-11-09 14:00,9,152.0625,152.0938,151.7813,151.875,8674
ZBZ15,2015-11-09 14:30,9,151.875,151.9375,151.7188,151.8438,5452
ZBZ15,2015-11-09 15:00,9,151.8125,151.8438,151.7813,151.8125,1784
ZBZ15,2015-11-09 15:30,9,151.7813,152.0313,151.7813,151.9688,2449
ZBZ15,2015-11-09 17:00,10,151.9688,152,151.9375,151.9688,208
ZBZ15,2015-11-09 17:30,10,152,152.0625,151.9688,152.0625,124
ZBZ15,2015-11-09 18:00,10,152.0625,152.0625,151.9688,151.9688,246
ZBZ15,2015-11-09 18:30,10,151.9688,152.0625,151.9688,152.0625,484
ZBZ15,2015-11-09 19:00,10,152.0625,152.0938,152.0313,152.0313,458
ZBZ15,2015-11-09 19:30,10,152.0625,152.125,152.0313,152.0625,833
ZBZ15,2015-11-09 20:00,10,152.0625,152.0938,152.0313,152.0938,397
ZBZ15,2015-11-09 20:30,10,152.0938,152.125,152.0625,152.0625,257
ZBZ15,2015-11-09 21:00,10,152.0625,152.0625,152,152.0313,432
ZBZ15,2015-11-09 21:30,10,152.0313,152.0938,152.0313,152.0938,509
ZBZ15,2015-11-09 22:00,10,152.0938,152.1563,152.0938,152.125,331
ZBZ15,2015-11-09 22:30,10,152.1563,152.1875,152.1563,152.1563,172
ZBZ15,2015-11-09 23:00,10,152.1563,152.1563,152.125,152.1563,136
ZBZ15,2015-11-09 23:30,10,152.1563,152.1563,152.0938,152.125,156
ZBZ15,2015-11-10 00:00,10,152.125,152.1563,152.0625,152.0625,216
ZBZ15,2015-11-10 00:30,10,152.0938,152.0938,152,152.0625,697
ZBZ15,2015-11-10 01:00,10,152.0625,152.0625,151.8438,151.875,2415
ZBZ15,2015-11-10 01:30,10,151.875,151.9375,151.8125,151.9375,1606
ZBZ15,2015-11-10 02:00,10,151.9375,152,151.875,151.9375,2706
ZBZ15,2015-11-10 02:30,10,151.9688,152.1875,151.9688,152.1563,3880
ZBZ15,2015-11-10 03:00,10,152.1563,152.3125,152.125,152.2813,4095
ZBZ15,2015-11-10 03:30,10,152.2813,152.4375,152.2813,152.4375,3447
ZBZ15,2015-11-10 04:00,10,152.4375,152.4375,152.3125,152.375,2974
ZBZ15,2015-11-10 04:30,10,152.375,152.4063,152.2813,152.375,2187
ZBZ15,2015-11-10 05:00,10,152.3438,152.5313,152.3438,152.4375,4890
ZBZ15,2015-11-10 05:30,10,152.4375,152.4375,152.3125,152.375,1661
ZBZ15,2015-11-10 06:00,10,152.3438,152.4063,152.2813,152.3125,3282
ZBZ15,2015-11-10 06:30,10,152.3438,152.5,152.25,152.5,5274
ZBZ15,2015-11-10 07:00,10,152.5,152.5,152.0625,152.125,9934
ZBZ15,2015-11-10 07:30,10,152.125,152.1875,151.9375,152.1563,9143
ZBZ15,2015-11-10 08:00,10,152.1563,152.1563,151.875,151.9375,8421
ZBZ15,2015-11-10 08:30,10,151.9375,152,151.8125,151.9688,10613
ZBZ15,2015-11-10 09:00,10,151.9375,152.25,151.9375,152.2188,15015
ZBZ15,2015-11-10 09:30,10,152.2188,152.3125,152.125,152.2188,13361
ZBZ15,2015-11-10 10:00,10,152.1875,152.5313,152.125,152.5,15937
ZBZ15,2015-11-10 10:30,10,152.5,152.5,152.3125,152.375,8347
ZBZ15,2015-11-10 11:00,10,152.4063,152.5313,152.3125,152.5313,8075
ZBZ15,2015-11-10 11:30,10,152.5,152.6875,152.5,152.6563,8786
ZBZ15,2015-11-10 12:00,10,152.6563,152.875,152.4375,152.8125,17252
ZBZ15,2015-11-10 12:30,10,152.7813,152.875,152.625,152.6563,7839
ZBZ15,2015-11-10 13:00,10,152.6563,152.7813,152.6563,152.7813,5347
ZBZ15,2015-11-10 13:30,10,152.7813,152.8438,152.5938,152.5938,8672
ZBZ15,2015-11-10 14:00,10,152.5938,152.6563,152.4375,152.4375,10387
ZBZ15,2015-11-10 14:30,10,152.4375,152.4375,152.2188,152.25,9999
ZBZ15,2015-11-10 15:00,10,152.2813,152.3125,152.2188,152.2813,2299
ZBZ15,2015-11-10 15:30,10,152.2813,152.3125,152.0938,152.0938,2849
ZBZ15,2015-11-10 17:00,11,152.1875,152.2813,152.1875,152.2188,1117
ZBZ15,2015-11-10 17:30,11,152.1875,152.25,152.1563,152.2188,142
ZBZ15,2015-11-10 18:00,11,152.25,152.3125,152.25,152.3125,217
ZBZ15,2015-11-10 18:30,11,152.3125,152.3125,152.2813,152.2813,13
ZBZ15,2015-11-10 19:00,11,152.3125,152.4063,152.3125,152.375,518
ZBZ15,2015-11-10 19:30,11,152.375,152.4063,152.3438,152.375,222
ZBZ15,2015-11-10 20:00,11,152.4063,152.4063,152.375,152.375,239
ZBZ15,2015-11-10 20:30,11,152.3438,152.375,152.25,152.25,393
ZBZ15,2015-11-10 21:00,11,152.25,152.3125,152.25,152.3125,144
ZBZ15,2015-11-10 21:30,11,152.2813,152.2813,152.25,152.25,105
ZBZ15,2015-11-10 22:00,11,152.2813,152.2813,152.25,152.25,21
ZBZ15,2015-11-10 22:30,11,152.2813,152.3125,152.2813,152.2813,176
ZBZ15,2015-11-10 23:00,11,152.25,152.3125,152.25,152.3125,187
ZBZ15,2015-11-10 23:30,11,152.3125,152.3438,152.3125,152.3438,261
ZBZ15,2015-11-11 00:00,11,152.3438,152.375,152.3125,152.3125,248
ZBZ15,2015-11-11 00:30,11,152.2813,152.3438,152.2813,152.3438,93
ZBZ15,2015-11-11 01:00,11,152.3125,152.4375,152.3125,152.375,1099
ZBZ15,2015-11-11 01:30,11,152.375,152.375,152.25,152.25,817
ZBZ15,2015-11-11 02:00,11,152.2813,152.2813,152.125,152.1563,1367
ZBZ15,2015-11-11 02:30,11,152.1563,152.1875,152.0938,152.125,1258
ZBZ15,2015-11-11 03:00,11,152.0938,152.1875,152.0625,152.1563,1300
ZBZ15,2015-11-11 03:30,11,152.1875,152.3125,152.1563,152.25,1401
ZBZ15,2015-11-11 04:00,11,152.2813,152.4063,152.25,152.25,1235
ZBZ15,2015-11-11 04:30,11,152.2813,152.4375,152.1875,152.4375,1992
ZBZ15,2015-11-11 05:00,11,152.4375,152.4688,152.25,152.3125,2540
ZBZ15,2015-11-11 05:30,11,152.3438,152.4375,152.25,152.2813,1469
ZBZ15,2015-11-11 06:00,11,152.2813,152.375,152.25,152.3438,1019
ZBZ15,2015-11-11 06:30,11,152.3438,152.375,152.2188,152.2188,713
ZBZ15,2015-11-11 07:00,11,152.2188,152.3125,152.1563,152.1875,2035
ZBZ15,2015-11-11 07:30,11,152.1875,152.3438,152.1875,152.2188,1674
ZBZ15,2015-11-11 08:00,11,152.25,152.25,152,152.0625,3302
ZBZ15,2015-11-11 08:30,11,152.0625,152.0938,151.9375,152,2465
ZBZ15,2015-11-11 09:00,11,151.9688,152.0625,151.9688,152.0313,2919
ZBZ15,2015-11-11 09:30,11,152.0313,152.3125,151.9688,152.25,3972
ZBZ15,2015-11-11 10:00,11,152.2813,152.2813,152.1563,152.1875,1597
ZBZ15,2015-11-11 10:30,11,152.1875,152.1875,152,152.0625,2008
ZBZ15,2015-11-11 11:00,11,152.0938,152.125,152.0313,152.0313,1671
ZBZ15,2015-11-11 11:30,11,152.0313,152.0625,151.9688,152.0313,1183
ZBZ15,2015-11-11 12:00,11,152.0625,152.1875,152.0625,152.125,1263
ZBZ15,2015-11-11 12:30,11,152.125,152.1875,152,152.0313,1248
ZBZ15,2015-11-11 13:00,11,152.0313,152.1563,152.0313,152.0313,924
ZBZ15,2015-11-11 13:30,11,152.0313,152.125,152.0313,152.125,693
ZBZ15,2015-11-11 14:00,11,152.0938,152.1875,152.0938,152.1563,516
ZBZ15,2015-11-11 14:30,11,152.1563,152.2188,152.0938,152.0938,1597
ZBZ15,2015-11-11 15:00,11,152.0938,152.1875,152.0938,152.125,467
ZBZ15,2015-11-11 15:30,11,152.125,152.1875,152.125,152.125,571
ZBZ15,2015-11-11 17:00,12,152.125,152.1563,152.0313,152.0938,506
ZBZ15,2015-11-11 17:30,12,152.0938,152.1563,152.0938,152.1563,172
ZBZ15,2015-11-11 18:00,12,152.1563,152.25,152.125,152.2188,677
ZBZ15,2015-11-11 18:30,12,152.2188,152.2188,151.9375,152,1292
ZBZ15,2015-11-11 19:00,12,151.9688,152.0313,151.9375,151.9688,710
ZBZ15,2015-11-11 19:30,12,151.9688,152,151.9375,151.9688,917
ZBZ15,2015-11-11 20:00,12,152,152.0625,151.9688,152.0313,472
ZBZ15,2015-11-11 20:30,12,152,152.0625,152,152.0313,317
ZBZ15,2015-11-11 21:00,12,152.0313,152.0313,151.9688,152.0313,169
ZBZ15,2015-11-11 21:30,12,152.0313,152.0625,152,152.0313,247
ZBZ15,2015-11-11 22:00,12,152.0625,152.0938,152.0313,152.0625,266
ZBZ15,2015-11-11 22:30,12,152.0625,152.0938,152.0313,152.0313,155
ZBZ15,2015-11-11 23:00,12,152.0313,152.0625,152,152,328
ZBZ15,2015-11-11 23:30,12,152,152.0313,151.9688,152.0313,304
ZBZ15,2015-11-12 00:00,12,152,152.0313,152,152.0313,127
ZBZ15,2015-11-12 00:30,12,152.0313,152.0625,152.0313,152.0625,266
ZBZ15,2015-11-12 01:00,12,152.0313,152.0625,151.9375,151.9688,1239
ZBZ15,2015-11-12 01:30,12,151.9688,152.0938,151.9063,152,1500
ZBZ15,2015-11-12 02:00,12,152.0313,152.1563,151.9688,152.0938,3223
ZBZ15,2015-11-12 02:30,12,152.0938,152.25,152.0625,152.125,4919
ZBZ15,2015-11-12 03:00,12,152.125,152.2188,152.125,152.1563,2749
ZBZ15,2015-11-12 03:30,12,152.1563,152.25,152.0938,152.125,1657
ZBZ15,2015-11-12 04:00,12,152.125,152.2813,152.125,152.2813,2530
ZBZ15,2015-11-12 04:30,12,152.2813,152.3438,152.25,152.2813,2258
ZBZ15,2015-11-12 05:00,12,152.3125,152.375,152.1563,152.2188,2126
ZBZ15,2015-11-12 05:30,12,152.2188,152.3125,152.1563,152.25,2028
ZBZ15,2015-11-12 06:00,12,152.25,152.3438,152.1875,152.1875,2580
ZBZ15,2015-11-12 06:30,12,152.1875,152.25,152.0938,152.1563,3940
ZBZ15,2015-11-12 07:00,12,152.125,152.3438,152.0938,152.0938,7099
ZBZ15,2015-11-12 07:30,12,152.125,152.2188,152,152.0938,14390
ZBZ15,2015-11-12 08:00,12,152.0938,152.5,152.0313,152.4375,19059
ZBZ15,2015-11-12 08:30,12,152.4375,152.6875,152.3438,152.5313,20762
ZBZ15,2015-11-12 09:00,12,152.5313,152.6563,152.4688,152.5938,13040
ZBZ15,2015-11-12 09:30,12,152.5938,152.6875,152.4063,152.4688,10823
ZBZ15,2015-11-12 10:00,12,152.4688,152.6875,152.4063,152.6563,12365
ZBZ15,2015-11-12 10:30,12,152.6563,152.875,152.625,152.8125,12426
ZBZ15,2015-11-12 11:00,12,152.8125,152.9688,152.7188,152.875,13263
ZBZ15,2015-11-12 11:30,12,152.875,153,152.7813,152.8438,13041
ZBZ15,2015-11-12 12:00,12,152.8125,153.1875,152.5,152.875,28834
ZBZ15,2015-11-12 12:30,12,152.9063,153.0938,152.7813,152.9375,8063
ZBZ15,2015-11-12 13:00,12,152.9375,152.9688,152.6875,152.7188,9267
ZBZ15,2015-11-12 13:30,12,152.7188,152.875,152.6563,152.8125,13966
ZBZ15,2015-11-12 14:00,12,152.8125,152.9375,152.6875,152.6875,6600
ZBZ15,2015-11-12 14:30,12,152.7188,152.9063,152.6875,152.8125,5798
ZBZ15,2015-11-12 15:00,12,152.8125,152.875,152.7813,152.8125,2799
ZBZ15,2015-11-12 15:30,12,152.8125,152.8438,152.7813,152.8438,2780
ZBZ15,2015-11-12 17:00,13,152.8438,152.875,152.75,152.75,590
ZBZ15,2015-11-12 17:30,13,152.75,152.875,152.7188,152.8125,322
ZBZ15,2015-11-12 18:00,13,152.8438,152.9375,152.7813,152.9375,644
ZBZ15,2015-11-12 18:30,13,152.9375,152.9688,152.9063,152.9375,352
ZBZ15,2015-11-12 19:00,13,152.9375,152.9375,152.875,152.875,666
ZBZ15,2015-11-12 19:30,13,152.875,152.9063,152.875,152.9063,104
ZBZ15,2015-11-12 20:00,13,152.875,152.9063,152.875,152.875,342
ZBZ15,2015-11-12 20:30,13,152.9063,152.9063,152.875,152.875,50
ZBZ15,2015-11-12 21:00,13,152.9063,152.9063,152.8438,152.875,190
ZBZ15,2015-11-12 21:30,13,152.9063,152.9375,152.875,152.9063,284
ZBZ15,2015-11-12 22:00,13,152.9063,152.9063,152.8438,152.8438,273
ZBZ15,2015-11-12 22:30,13,152.8438,152.8438,152.8125,152.8438,783
ZBZ15,2015-11-12 23:00,13,152.8438,152.9375,152.8125,152.8438,765
ZBZ15,2015-11-12 23:30,13,152.8438,152.8438,152.8125,152.8438,720
ZBZ15,2015-11-13 00:00,13,152.8125,152.8438,152.7813,152.8125,518
ZBZ15,2015-11-13 00:30,13,152.8125,152.9375,152.7813,152.9063,893
ZBZ15,2015-11-13 01:00,13,152.9063,153,152.8438,152.9375,1194
ZBZ15,2015-11-13 01:30,13,152.9688,153,152.9375,153,1754
ZBZ15,2015-11-13 02:00,13,152.9688,153.1563,152.9688,153.0938,3427
ZBZ15,2015-11-13 02:30,13,153.125,153.25,153.0313,153.125,3074
ZBZ15,2015-11-13 03:00,13,153.0938,153.1875,153.0938,153.125,1289
ZBZ15,2015-11-13 03:30,13,153.1563,153.2188,153.0938,153.125,997
ZBZ15,2015-11-13 04:00,13,153.125,153.1563,153.0313,153.0938,2240
ZBZ15,2015-11-13 04:30,13,153.0938,153.1563,153.0938,153.0938,1421
ZBZ15,2015-11-13 05:00,13,153.125,153.3438,153.0938,153.2813,2503
ZBZ15,2015-11-13 05:30,13,153.2813,153.3438,153.25,153.2813,2018
ZBZ15,2015-11-13 06:00,13,153.2813,153.3125,153.1875,153.2188,2065
ZBZ15,2015-11-13 06:30,13,153.2188,153.25,152.9688,153.0625,4143
ZBZ15,2015-11-13 07:00,13,153.0313,153.1875,152.875,153,8754
ZBZ15,2015-11-13 07:30,13,153,153.5,153,153.125,21468
ZBZ15,2015-11-13 08:00,13,153.125,153.1875,152.9063,153.0938,12666
ZBZ15,2015-11-13 08:30,13,153.125,153.4063,153.0313,153.3438,16229
ZBZ15,2015-11-13 09:00,13,153.3438,153.6563,153.25,153.5313,21821
ZBZ15,2015-11-13 09:30,13,153.5313,153.5938,153.4063,153.5,12585
ZBZ15,2015-11-13 10:00,13,153.5313,153.5625,153.3438,153.4688,10988
ZBZ15,2015-11-13 10:30,13,153.4688,153.5,153.3438,153.3438,5302
ZBZ15,2015-11-13 11:00,13,153.3438,153.4063,153.1875,153.3125,7020
ZBZ15,2015-11-13 11:30,13,153.2813,153.4063,153.25,153.2813,6780
ZBZ15,2015-11-13 12:00,13,153.2813,153.4375,153.2188,153.4063,9325
ZBZ15,2015-11-13 12:30,13,153.4375,153.5625,153.4063,153.5313,5961
ZBZ15,2015-11-13 13:00,13,153.5313,153.5938,153.5,153.5938,5587
ZBZ15,2015-11-13 13:30,13,153.5625,153.5938,153.3125,153.375,10283
ZBZ15,2015-11-13 14:00,13,153.375,153.4063,153.3125,153.4063,3809
ZBZ15,2015-11-13 14:30,13,153.375,153.5625,153.375,153.5,3554
ZBZ15,2015-11-13 15:00,13,153.5,153.5625,153.4063,153.4688,1452
ZBZ15,2015-11-13 15:30,13,153.4688,153.5625,153.4063,153.5313,2554
ZBZ15,2015-11-15 17:00,16,154.0313,154.2188,153.9688,154.0313,4285
ZBZ15,2015-11-15 17:30,16,154,154,153.875,153.9688,1631
ZBZ15,2015-11-15 18:00,16,154,154.0313,153.875,154.0313,1471
ZBZ15,2015-11-15 18:30,16,154,154.0313,153.7813,153.8125,1146
ZBZ15,2015-11-15 19:00,16,153.8125,153.9375,153.8125,153.875,640
ZBZ15,2015-11-15 19:30,16,153.875,153.9063,153.8438,153.8438,402
ZBZ15,2015-11-15 20:00,16,153.8438,153.875,153.7813,153.8438,318
ZBZ15,2015-11-15 20:30,16,153.8438,153.9063,153.8438,153.9063,329
ZBZ15,2015-11-15 21:00,16,153.9063,154,153.9063,153.9688,467
ZBZ15,2015-11-15 21:30,16,153.9688,154,153.9375,154,152
ZBZ15,2015-11-15 22:00,16,154,154,153.9375,153.9688,90
ZBZ15,2015-11-15 22:30,16,153.9375,154,153.9375,154,311
ZBZ15,2015-11-15 23:00,16,154,154,153.9375,154,200
ZBZ15,2015-11-15 23:30,16,154,154,153.9688,154,125
ZBZ15,2015-11-16 00:00,16,154,154.0313,153.9375,154,256
ZBZ15,2015-11-16 00:30,16,154,154.0313,153.9688,154.0313,186
ZBZ15,2015-11-16 01:00,16,154.0313,154.0313,153.7813,153.8438,3080
ZBZ15,2015-11-16 01:30,16,153.8125,153.8438,153.7813,153.8125,1275
ZBZ15,2015-11-16 02:00,16,153.7813,153.875,153.625,153.7188,4271
ZBZ15,2015-11-16 02:30,16,153.6875,153.8125,153.6875,153.7813,1929
ZBZ15,2015-11-16 03:00,16,153.7813,153.7813,153.625,153.6875,2401
ZBZ15,2015-11-16 03:30,16,153.6875,153.75,153.5,153.5313,2390
ZBZ15,2015-11-16 04:00,16,153.5313,153.5938,153.4375,153.5625,1905
ZBZ15,2015-11-16 04:30,16,153.5625,153.6563,153.5,153.6563,2090
ZBZ15,2015-11-16 05:00,16,153.6563,153.6563,153.5,153.5938,1950
ZBZ15,2015-11-16 05:30,16,153.5625,153.6563,153.4688,153.625,3202
ZBZ15,2015-11-16 06:00,16,153.625,153.7188,153.5625,153.6875,2718
ZBZ15,2015-11-16 06:30,16,153.6875,153.7188,153.5,153.625,4135
ZBZ15,2015-11-16 07:00,16,153.625,153.6875,153.4063,153.5,8691
ZBZ15,2015-11-16 07:30,16,153.5313,153.8125,153.4375,153.8125,11325
ZBZ15,2015-11-16 08:00,16,153.8125,153.875,153.75,153.7813,8968
ZBZ15,2015-11-16 08:30,16,153.75,153.7813,153.625,153.7188,10416
ZBZ15,2015-11-16 09:00,16,153.7188,153.7813,153.5,153.5,9432
ZBZ15,2015-11-16 09:30,16,153.5313,153.6563,153.375,153.5938,11137
ZBZ15,2015-11-16 10:00,16,153.5938,154,153.5625,153.9688,9439
ZBZ15,2015-11-16 10:30,16,153.9375,154.0313,153.875,154,7302
ZBZ15,2015-11-16 11:00,16,154,154.0625,153.7188,153.75,7914
ZBZ15,2015-11-16 11:30,16,153.75,153.75,153.5313,153.5313,7495
ZBZ15,2015-11-16 12:00,16,153.5313,153.5313,153.375,153.4063,5765
ZBZ15,2015-11-16 12:30,16,153.4063,153.5,153.2813,153.3125,5664
ZBZ15,2015-11-16 13:00,16,153.2813,153.4375,153.2813,153.4063,6157
ZBZ15,2015-11-16 13:30,16,153.4375,153.4688,153.25,153.2813,5864
ZBZ15,2015-11-16 14:00,16,153.25,153.4063,153.0938,153.3438,9328
ZBZ15,2015-11-16 14:30,16,153.375,153.5,153.3438,153.5,4718
ZBZ15,2015-11-16 15:00,16,153.5,153.5313,153.3125,153.3438,4678
ZBZ15,2015-11-16 15:30,16,153.3438,153.4375,153.3438,153.4063,2051
ZBZ15,2015-11-16 17:00,17,153.4063,153.4375,153.25,153.2813,788
ZBZ15,2015-11-16 17:30,17,153.2813,153.375,153.25,153.375,289
ZBZ15,2015-11-16 18:00,17,153.375,153.4375,153.3438,153.4063,610
ZBZ15,2015-11-16 18:30,17,153.375,153.4063,153.3125,153.4063,437
ZBZ15,2015-11-16 19:00,17,153.375,153.4375,153.375,153.4063,301
ZBZ15,2015-11-16 19:30,17,153.4063,153.4375,153.375,153.4375,404
ZBZ15,2015-11-16 20:00,17,153.4375,153.4375,153.375,153.4063,260
ZBZ15,2015-11-16 20:30,17,153.4063,153.4375,153.375,153.4375,299
ZBZ15,2015-11-16 21:00,17,153.4375,153.5,153.4375,153.4688,415
ZBZ15,2015-11-16 21:30,17,153.4688,153.5,153.4688,153.5,214
ZBZ15,2015-11-16 22:00,17,153.5,153.5,153.4688,153.5,233
ZBZ15,2015-11-16 22:30,17,153.5,153.5313,153.4688,153.4688,331
ZBZ15,2015-11-16 23:00,17,153.4688,153.4688,153.375,153.4063,233
ZBZ15,2015-11-16 23:30,17,153.375,153.4063,153.375,153.375,231
ZBZ15,2015-11-17 00:00,17,153.4063,153.4688,153.3438,153.4688,420
ZBZ15,2015-11-17 00:30,17,153.4375,153.4375,153.375,153.4063,227
ZBZ15,2015-11-17 01:00,17,153.375,153.625,153.375,153.5938,2157
ZBZ15,2015-11-17 01:30,17,153.5625,153.7188,153.5625,153.6875,2170
ZBZ15,2015-11-17 02:00,17,153.7188,153.7188,153.5938,153.5938,1558
ZBZ15,2015-11-17 02:30,17,153.625,153.7188,153.5625,153.625,1011
ZBZ15,2015-11-17 03:00,17,153.625,153.6563,153.5313,153.5938,939
ZBZ15,2015-11-17 03:30,17,153.5625,153.5625,153.375,153.4063,2465
ZBZ15,2015-11-17 04:00,17,153.375,153.4375,153.2813,153.3438,2184
ZBZ15,2015-11-17 04:30,17,153.3438,153.3438,153.1563,153.25,3682
ZBZ15,2015-11-17 05:00,17,153.25,153.2813,153.1563,153.2188,2085
ZBZ15,2015-11-17 05:30,17,153.25,153.3125,153.125,153.1563,1718
ZBZ15,2015-11-17 06:00,17,153.1563,153.1875,153.0313,153.0938,4716
ZBZ15,2015-11-17 06:30,17,153.125,153.1875,153.0625,153.1563,3607
ZBZ15,2015-11-17 07:00,17,153.125,153.3438,153.0938,153.2813,5679
ZBZ15,2015-11-17 07:30,17,153.2813,153.2813,152.8125,152.8125,21544
ZBZ15,2015-11-17 08:00,17,152.8125,152.9688,152.75,152.9063,11678
ZBZ15,2015-11-17 08:30,17,152.875,153.1875,152.875,152.9688,16126
ZBZ15,2015-11-17 09:00,17,152.9688,153.0938,152.7188,152.7188,13353
ZBZ15,2015-11-17 09:30,17,152.7188,152.7813,152.5625,152.6563,11567
ZBZ15,2015-11-17 10:00,17,152.6563,152.9375,152.6563,152.8125,12608
ZBZ15,2015-11-17 10:30,17,152.8125,153.0625,152.7813,153.0313,6632
ZBZ15,2015-11-17 11:00,17,153.0313,153.6875,153.0313,153.5938,18712
ZBZ15,2015-11-17 11:30,17,153.5938,153.9063,153.5938,153.5938,17704
ZBZ15,2015-11-17 12:00,17,153.5938,153.9688,153.5625,153.9375,8140
ZBZ15,2015-11-17 12:30,17,153.9688,154,153.6563,153.6875,14114
ZBZ15,2015-11-17 13:00,17,153.6875,154,153.6563,153.9688,8882
ZBZ15,2015-11-17 13:30,17,153.9688,154.0313,153.8125,153.8438,12647
ZBZ15,2015-11-17 14:00,17,153.8438,154.125,153.8125,154.0625,8812
ZBZ15,2015-11-17 14:30,17,154.0625,154.125,153.75,153.7813,9026
ZBZ15,2015-11-17 15:00,17,153.7813,153.7813,153.6875,153.75,2566
ZBZ15,2015-11-17 15:30,17,153.75,153.8125,153.6875,153.7188,2502
ZBZ15,2015-11-17 17:00,18,153.7188,153.7188,153.5938,153.6563,670
ZBZ15,2015-11-17 17:30,18,153.6563,153.6875,153.625,153.6563,259
ZBZ15,2015-11-17 18:00,18,153.625,153.6875,153.625,153.6875,335
ZBZ15,2015-11-17 18:30,18,153.6875,153.7813,153.6875,153.7188,763
ZBZ15,2015-11-17 19:00,18,153.7188,153.7188,153.6563,153.6875,238
ZBZ15,2015-11-17 19:30,18,153.6875,153.6875,153.6563,153.6563,309
ZBZ15,2015-11-17 20:00,18,153.6563,153.6875,153.6563,153.6563,176
ZBZ15,2015-11-17 20:30,18,153.6875,153.6875,153.625,153.6563,80
ZBZ15,2015-11-17 21:00,18,153.6563,153.7188,153.625,153.7188,150
ZBZ15,2015-11-17 21:30,18,153.7188,153.8438,153.7188,153.8438,866
ZBZ15,2015-11-17 22:00,18,153.8438,153.875,153.7813,153.875,299
ZBZ15,2015-11-17 22:30,18,153.8438,153.9063,153.8438,153.875,285
ZBZ15,2015-11-17 23:00,18,153.875,153.9688,153.8438,153.9688,810
ZBZ15,2015-11-17 23:30,18,153.9688,154.0313,153.9688,154.0313,705
ZBZ15,2015-11-18 00:00,18,154.0313,154.0313,153.9375,153.9688,281
ZBZ15,2015-11-18 00:30,18,153.9375,153.9375,153.9063,153.9375,159
ZBZ15,2015-11-18 01:00,18,153.9063,153.9375,153.75,153.7813,1365
ZBZ15,2015-11-18 01:30,18,153.7813,153.9688,153.75,153.9375,2174
ZBZ15,2015-11-18 02:00,18,153.9375,153.9688,153.7813,153.9063,1558
ZBZ15,2015-11-18 02:30,18,153.9375,153.9375,153.875,153.9063,1204
ZBZ15,2015-11-18 03:00,18,153.875,153.875,153.7188,153.8125,2804
ZBZ15,2015-11-18 03:30,18,153.8125,153.9688,153.7813,153.9375,1804
ZBZ15,2015-11-18 04:00,18,153.9375,154.0313,153.875,153.9375,1877
ZBZ15,2015-11-18 04:30,18,153.9375,154.0625,153.875,154.0625,1710
ZBZ15,2015-11-18 05:00,18,154.0313,154.0313,153.875,153.875,2261
ZBZ15,2015-11-18 05:30,18,153.875,153.9375,153.8438,153.9063,1256
ZBZ15,2015-11-18 06:00,18,153.9063,153.9063,153.7813,153.7813,1853
ZBZ15,2015-11-18 06:30,18,153.7813,153.8438,153.6875,153.7813,4409
ZBZ15,2015-11-18 07:00,18,153.7813,153.8125,153.4375,153.4688,10836
ZBZ15,2015-11-18 07:30,18,153.5,153.5938,153.1875,153.4688,16802
ZBZ15,2015-11-18 08:00,18,153.4688,153.6563,153.4375,153.5313,9817
ZBZ15,2015-11-18 08:30,18,153.5313,153.6563,153.25,153.2813,11153
ZBZ15,2015-11-18 09:00,18,153.3125,153.4063,153.25,153.2813,7945
ZBZ15,2015-11-18 09:30,18,153.3125,153.4688,153.2813,153.375,10855
ZBZ15,2015-11-18 10:00,18,153.375,153.7813,153.375,153.6563,8917
ZBZ15,2015-11-18 10:30,18,153.6563,153.875,153.5938,153.8125,7758
ZBZ15,2015-11-18 11:00,18,153.8125,154,153.7188,153.9375,11472
ZBZ15,2015-11-18 11:30,18,153.9375,154.0625,153.7813,153.8125,8409
ZBZ15,2015-11-18 12:00,18,153.8125,153.8438,153.625,153.6563,5518
ZBZ15,2015-11-18 12:30,18,153.6563,153.875,153.5938,153.5938,8632
ZBZ15,2015-11-18 13:00,18,153.5938,153.9688,153.4688,153.8125,17806
ZBZ15,2015-11-18 13:30,18,153.7813,153.9375,153.75,153.8125,9383
ZBZ15,2015-11-18 14:00,18,153.8438,154.0313,153.7813,153.9063,6189
ZBZ15,2015-11-18 14:30,18,153.875,153.9688,153.7813,153.7813,4351
ZBZ15,2015-11-18 15:00,18,153.8125,153.8438,153.75,153.7813,2668
ZBZ15,2015-11-18 15:30,18,153.8125,153.8125,153.75,153.75,1354
ZBZ15,2015-11-18 17:00,19,153.75,153.7813,153.6875,153.7188,291
ZBZ15,2015-11-18 17:30,19,153.7188,153.7813,153.6563,153.7813,423
ZBZ15,2015-11-18 18:00,19,153.7813,153.8438,153.75,153.8125,581
ZBZ15,2015-11-18 18:30,19,153.8125,153.8438,153.7813,153.8438,461
ZBZ15,2015-11-18 19:00,19,153.8438,153.9063,153.8125,153.875,657
ZBZ15,2015-11-18 19:30,19,153.875,153.9375,153.875,153.9375,938
ZBZ15,2015-11-18 20:00,19,153.9688,154.1563,153.9688,154.125,1942
ZBZ15,2015-11-18 20:30,19,154.125,154.1563,154.0938,154.125,713
ZBZ15,2015-11-18 21:00,19,154.125,154.1563,154.0625,154.125,458
ZBZ15,2015-11-18 21:30,19,154.1563,154.2188,154.125,154.1563,1253
ZBZ15,2015-11-18 22:00,19,154.1563,154.2188,154.1563,154.1563,240
ZBZ15,2015-11-18 22:30,19,154.1563,154.1563,154.125,154.125,165
ZBZ15,2015-11-18 23:00,19,154.125,154.1563,154.0625,154.0625,402
ZBZ15,2015-11-18 23:30,19,154.0625,154.1563,154.0625,154.1563,672
ZBZ15,2015-11-19 00:00,19,154.1563,154.2188,154.1563,154.1563,543
ZBZ15,2015-11-19 00:30,19,154.1563,154.1875,154.1563,154.1563,278
ZBZ15,2015-11-19 01:00,19,154.1563,154.25,154.0938,154.1875,2469
ZBZ15,2015-11-19 01:30,19,154.1875,154.25,154.125,154.1875,1177
ZBZ15,2015-11-19 02:00,19,154.1875,154.4063,154.1875,154.3125,3602
ZBZ15,2015-11-19 02:30,19,154.3438,154.4063,154.2813,154.4063,1402
ZBZ15,2015-11-19 03:00,19,154.4063,154.4375,154.3438,154.3438,2669
ZBZ15,2015-11-19 03:30,19,154.3438,154.4063,154.1875,154.2188,2347
ZBZ15,2015-11-19 04:00,19,154.1875,154.25,154.1563,154.2188,2392
ZBZ15,2015-11-19 04:30,19,154.2188,154.375,154.2188,154.2813,3037
ZBZ15,2015-11-19 05:00,19,154.2813,154.2813,154.125,154.2813,4385
ZBZ15,2015-11-19 05:30,19,154.3125,154.375,154.25,154.2813,2157
ZBZ15,2015-11-19 06:00,19,154.2813,154.4688,154.25,154.4375,5321
ZBZ15,2015-11-19 06:30,19,154.4688,154.4688,154.3125,154.4063,5555
ZBZ15,2015-11-19 07:00,19,154.4063,154.5,154.4063,154.4063,9301
ZBZ15,2015-11-19 07:30,19,154.4375,154.625,154.375,154.5938,15920
ZBZ15,2015-11-19 08:00,19,154.5938,154.8125,154.5,154.7188,19014
ZBZ15,2015-11-19 08:30,19,154.75,154.75,154.5625,154.625,13782
ZBZ15,2015-11-19 09:00,19,154.625,154.75,154.5,154.5625,9916
ZBZ15,2015-11-19 09:30,19,154.5625,154.875,154.5313,154.8438,10507
ZBZ15,2015-11-19 10:00,19,154.8438,154.9688,154.7813,154.7813,11075
ZBZ15,2015-11-19 10:30,19,154.8125,154.9375,154.7813,154.8438,8417
ZBZ15,2015-11-19 11:00,19,154.8438,154.9688,154.8125,154.9375,6203
ZBZ15,2015-11-19 11:30,19,154.9375,154.9375,154.7188,154.7188,7369
ZBZ15,2015-11-19 12:00,19,154.75,154.875,154.625,154.6875,9158
ZBZ15,2015-11-19 12:30,19,154.6875,154.75,154.5938,154.6875,6650
ZBZ15,2015-11-19 13:00,19,154.6563,154.875,154.6563,154.8438,5633
ZBZ15,2015-11-19 13:30,19,154.875,154.9063,154.625,154.6875,11757
ZBZ15,2015-11-19 14:00,19,154.6563,154.7188,154.5938,154.7188,7573
ZBZ15,2015-11-19 14:30,19,154.7188,154.8125,154.7188,154.8125,4023
ZBZ15,2015-11-19 15:00,19,154.7813,154.8125,154.7188,154.7188,2119
ZBZ15,2015-11-19 15:30,19,154.75,154.75,154.5313,154.5625,3183
ZBZ15,2015-11-19 17:00,20,154.5313,154.5938,154.5,154.5625,394
ZBZ15,2015-11-19 17:30,20,154.5625,154.625,154.5625,154.5938,186
ZBZ15,2015-11-19 18:00,20,154.5625,154.6875,154.5625,154.6563,503
ZBZ15,2015-11-19 18:30,20,154.6875,154.7188,154.6563,154.7188,461
ZBZ15,2015-11-19 19:00,20,154.7188,154.7188,154.6563,154.7188,474
ZBZ15,2015-11-19 19:30,20,154.6875,154.8438,154.6563,154.8125,980
ZBZ15,2015-11-19 20:00,20,154.7813,154.8125,154.7188,154.7188,333
ZBZ15,2015-11-19 20:30,20,154.7188,154.75,154.7188,154.7188,157
ZBZ15,2015-11-19 21:00,20,154.7188,154.75,154.6563,154.6875,279
ZBZ15,2015-11-19 21:30,20,154.6563,154.6563,154.5938,154.5938,219
ZBZ15,2015-11-19 22:00,20,154.5938,154.5938,154.5625,154.5938,370
ZBZ15,2015-11-19 22:30,20,154.5625,154.5625,154.5,154.5313,450
ZBZ15,2015-11-19 23:00,20,154.5313,154.5313,154.5,154.5313,222
ZBZ15,2015-11-19 23:30,20,154.5313,154.5625,154.5,154.5,173
ZBZ15,2015-11-20 00:00,20,154.5,154.5938,154.5,154.5313,873
ZBZ15,2015-11-20 00:30,20,154.5625,154.5625,154.5,154.5313,428
ZBZ15,2015-11-20 01:00,20,154.5313,154.625,154.5313,154.5313,1270
ZBZ15,2015-11-20 01:30,20,154.5313,154.6875,154.5,154.6563,1958
ZBZ15,2015-11-20 02:00,20,154.6563,154.7813,154.5938,154.75,3139
ZBZ15,2015-11-20 02:30,20,154.7813,154.8125,154.6875,154.75,2584
ZBZ15,2015-11-20 03:00,20,154.75,154.8125,154.6563,154.6563,2425
ZBZ15,2015-11-20 03:30,20,154.6875,154.7188,154.5313,154.5313,1704
ZBZ15,2015-11-20 04:00,20,154.5313,154.5625,154.4063,154.4688,3680
ZBZ15,2015-11-20 04:30,20,154.4375,154.4688,154.375,154.375,1989
ZBZ15,2015-11-20 05:00,20,154.4063,154.5938,154.4063,154.5938,1592
ZBZ15,2015-11-20 05:30,20,154.625,154.6875,154.5938,154.5938,2879
ZBZ15,2015-11-20 06:00,20,154.5938,154.6875,154.5625,154.6875,2081
ZBZ15,2015-11-20 06:30,20,154.6875,154.75,154.625,154.625,2458
ZBZ15,2015-11-20 07:00,20,154.6563,154.7813,154.5938,154.7188,4993
ZBZ15,2015-11-20 07:30,20,154.7188,154.875,154.625,154.75,10079
ZBZ15,2015-11-20 08:00,20,154.75,154.9688,154.7188,154.9063,10062
ZBZ15,2015-11-20 08:30,20,154.9375,155.0625,154.8438,154.9063,15886
ZBZ15,2015-11-20 09:00,20,154.9063,155,154.75,154.7813,9808
ZBZ15,2015-11-20 09:30,20,154.7813,154.9375,154.75,154.9063,6481
ZBZ15,2015-11-20 10:00,20,154.9375,154.9375,154.7813,154.8438,5053
ZBZ15,2015-11-20 10:30,20,154.8438,154.9375,154.8438,154.9375,3759
ZBZ15,2015-11-20 11:00,20,154.9063,154.9375,154.8438,154.8438,3193
ZBZ15,2015-11-20 11:30,20,154.8438,154.875,154.6563,154.6563,7761
ZBZ15,2015-11-20 12:00,20,154.6563,154.6563,154.3125,154.4063,14424
ZBZ15,2015-11-20 12:30,20,154.4063,154.5,154.375,154.4375,7967
ZBZ15,2015-11-20 13:00,20,154.4063,154.5625,154.4063,154.5313,11540
ZBZ15,2015-11-20 13:30,20,154.5625,154.625,154.4063,154.4375,10414
ZBZ15,2015-11-20 14:00,20,154.4063,154.4375,154.3438,154.4375,6645
ZBZ15,2015-11-20 14:30,20,154.4375,154.4688,154.3438,154.4688,3389
ZBZ15,2015-11-20 15:00,20,154.4375,154.4688,154.4063,154.4063,1779
ZBZ15,2015-11-20 15:30,20,154.4375,154.4688,154.375,154.4688,1771
ZBZ15,2015-11-22 17:00,23,154.4063,154.4375,154.25,154.25,838
ZBZ15,2015-11-22 17:30,23,154.2813,154.2813,154.2188,154.25,593
ZBZ15,2015-11-22 18:00,23,154.25,154.3125,154.2188,154.25,377
ZBZ15,2015-11-22 18:30,23,154.25,154.3125,154.25,154.2813,177
ZBZ15,2015-11-22 19:00,23,154.3125,154.375,154.3125,154.3438,334
ZBZ15,2015-11-22 19:30,23,154.3438,154.4375,154.3125,154.4375,520
ZBZ15,2015-11-22 20:00,23,154.4063,154.4375,154.375,154.4063,77
ZBZ15,2015-11-22 20:30,23,154.375,154.375,154.3438,154.375,117
ZBZ15,2015-11-22 21:00,23,154.375,154.375,154.3438,154.375,23
ZBZ15,2015-11-22 21:30,23,154.3438,154.375,154.3438,154.375,9
ZBZ15,2015-11-22 22:00,23,154.375,154.375,154.2813,154.3125,142
ZBZ15,2015-11-22 22:30,23,154.3125,154.3125,154.1875,154.1875,459
ZBZ15,2015-11-22 23:00,23,154.2188,154.2813,154.1875,154.25,133
ZBZ15,2015-11-22 23:30,23,154.25,154.2813,154.2188,154.2188,64
ZBZ15,2015-11-23 00:00,23,154.25,154.2813,154.25,154.25,68
ZBZ15,2015-11-23 00:30,23,154.25,154.3125,154.25,154.2813,164
ZBZ15,2015-11-23 01:00,23,154.2813,154.4375,154.2813,154.3438,1733
ZBZ15,2015-11-23 01:30,23,154.3438,154.3438,154.2813,154.2813,337
ZBZ15,2015-11-23 02:00,23,154.2813,154.4063,154.1875,154.2188,2175
ZBZ15,2015-11-23 02:30,23,154.2188,154.3125,154.1563,154.2813,2672
ZBZ15,2015-11-23 03:00,23,154.25,154.2813,154.1563,154.1875,2372
ZBZ15,2015-11-23 03:30,23,154.1563,154.1875,154.0313,154.0938,3946
ZBZ15,2015-11-23 04:00,23,154.0625,154.125,154.0625,154.0938,1468
ZBZ15,2015-11-23 04:30,23,154.0625,154.0938,153.9375,154,2071
ZBZ15,2015-11-23 05:00,23,154,154.0938,154,154.0938,1443
ZBZ15,2015-11-23 05:30,23,154.125,154.1563,153.9375,153.9688,2230
ZBZ15,2015-11-23 06:00,23,153.9688,154.0625,153.9063,153.9063,4506
ZBZ15,2015-11-23 06:30,23,153.9063,154,153.8438,153.9688,5111
ZBZ15,2015-11-23 07:00,23,153.9375,154.0938,153.8438,153.875,5633
ZBZ15,2015-11-23 07:30,23,153.875,154.5,153.875,154.5,12680
ZBZ15,2015-11-23 08:00,23,154.5,154.6875,154.4375,154.6563,14361
ZBZ15,2015-11-23 08:30,23,154.6875,154.875,154.5313,154.8125,16924
ZBZ15,2015-11-23 09:00,23,154.8125,154.8125,154.4688,154.5625,14721
ZBZ15,2015-11-23 09:30,23,154.5938,154.7813,154.4688,154.7813,10816
ZBZ15,2015-11-23 10:00,23,154.75,154.9063,154.7188,154.75,10328
ZBZ15,2015-11-23 10:30,23,154.75,154.7813,154.6875,154.7188,6754
ZBZ15,2015-11-23 11:00,23,154.7188,154.7813,154.6563,154.75,3752
ZBZ15,2015-11-23 11:30,23,154.75,154.9688,154.75,154.9063,6752
ZBZ15,2015-11-23 12:00,23,154.9063,155.0625,154.8125,154.9688,7799
ZBZ15,2015-11-23 12:30,23,154.9688,155.1875,154.9688,155.125,7587
ZBZ15,2015-11-23 13:00,23,155.1563,155.2813,155.0313,155.0625,11021
ZBZ15,2015-11-23 13:30,23,155.0625,155.1875,154.9375,154.9375,8283
ZBZ15,2015-11-23 14:00,23,154.9688,155.0938,154.9375,154.9688,6091
ZBZ15,2015-11-23 14:30,23,154.9375,154.9688,154.9063,154.9688,2532
ZBZ15,2015-11-23 15:00,23,154.9688,155.0625,154.9063,155.0625,1633
ZBZ15,2015-11-23 15:30,23,155.0625,155.1875,155.0313,155.1563,2153
ZBZ15,2015-11-23 17:00,24,155.125,155.1563,155.0313,155.0313,236
ZBZ15,2015-11-23 17:30,24,155.0625,155.0938,155.0313,155.0938,409
ZBZ15,2015-11-23 18:00,24,155.0938,155.125,155.0625,155.0625,509
ZBZ15,2015-11-23 18:30,24,155.0625,155.125,155.0625,155.0938,453
ZBZ15,2015-11-23 19:00,24,155.0938,155.125,155.0938,155.125,334
ZBZ15,2015-11-23 19:30,24,155.125,155.125,155.0938,155.0938,104
ZBZ15,2015-11-23 20:00,24,155.0938,155.0938,155.0938,155.0938,116
ZBZ15,2015-11-23 20:30,24,155.0938,155.0938,155.0625,155.0625,48
ZBZ15,2015-11-23 21:00,24,155.0938,155.125,155.0625,155.125,116
ZBZ15,2015-11-23 21:30,24,155.125,155.125,155.0625,155.0938,320
ZBZ15,2015-11-23 22:00,24,155.0625,155.0938,155,155,357
ZBZ15,2015-11-23 22:30,24,155.0313,155.0313,155,155,57
ZBZ15,2015-11-23 23:00,24,155,155.0938,155,155.0625,132
ZBZ15,2015-11-23 23:30,24,155.0938,155.0938,155.0313,155.0625,206
ZBZ15,2015-11-24 00:00,24,155.0938,155.125,155.0313,155.0313,189
ZBZ15,2015-11-24 00:30,24,155.0313,155.0938,155.0313,155.0938,287
ZBZ15,2015-11-24 01:00,24,155.0938,155.125,154.9688,154.9688,826
ZBZ15,2015-11-24 01:30,24,154.9688,155.1875,154.9375,155.1563,1856
ZBZ15,2015-11-24 02:00,24,155.1563,155.3438,155.1563,155.1875,2684
ZBZ15,2015-11-24 02:30,24,155.1875,155.75,155.1875,155.6875,7365
ZBZ15,2015-11-24 03:00,24,155.6875,155.75,155.3438,155.4063,5655
ZBZ15,2015-11-24 03:30,24,155.4375,155.5,155.375,155.4375,1815
ZBZ15,2015-11-24 04:00,24,155.4375,155.5313,155.375,155.4688,2866
ZBZ15,2015-11-24 04:30,24,155.4688,155.5,155.375,155.4375,1449
ZBZ15,2015-11-24 05:00,24,155.4375,155.4688,155.3438,155.4063,1642
ZBZ15,2015-11-24 05:30,24,155.4063,155.5313,155.375,155.5313,2104
ZBZ15,2015-11-24 06:00,24,155.5,155.5313,155.3125,155.3438,2225
ZBZ15,2015-11-24 06:30,24,155.3125,155.5,155.25,155.4688,3904
ZBZ15,2015-11-24 07:00,24,155.4375,155.625,155.3438,155.4688,14342
ZBZ15,2015-11-24 07:30,24,155.4688,155.6875,155.2188,155.2813,16781
ZBZ15,2015-11-24 08:00,24,155.3125,155.4063,154.8125,154.9063,24590
ZBZ15,2015-11-24 08:30,24,154.9063,154.9688,154.7813,154.8438,12167
ZBZ15,2015-11-24 09:00,24,154.9063,155.1875,154.8438,155.125,10262
ZBZ15,2015-11-24 09:30,24,155.125,155.2188,155.0313,155.0625,9275
ZBZ15,2015-11-24 10:00,24,155.0625,155.1875,154.9375,154.9375,9623
ZBZ15,2015-11-24 10:30,24,154.9375,155.0313,154.8438,154.875,8060
ZBZ15,2015-11-24 11:00,24,154.9063,155.0625,154.8438,154.875,5019
ZBZ15,2015-11-24 11:30,24,154.9063,155,154.8125,154.9375,4967
ZBZ15,2015-11-24 12:00,24,154.9688,155.0625,154.8125,154.8438,6294
ZBZ15,2015-11-24 12:30,24,154.8438,154.9375,154.6875,154.9063,6003
ZBZ15,2015-11-24 13:00,24,154.875,155.25,154.875,155.25,7278
ZBZ15,2015-11-24 13:30,24,155.25,155.2813,154.9375,155,7387
ZBZ15,2015-11-24 14:00,24,155,155.1563,154.9688,155.125,4980
ZBZ15,2015-11-24 14:30,24,155.125,155.1563,154.9063,154.9375,5578
ZBZ15,2015-11-24 15:00,24,154.9375,155.125,154.9063,154.9688,2582
ZBZ15,2015-11-24 15:30,24,155,155,154.9063,154.9688,2444
ZBZ15,2015-11-24 17:00,25,154.9375,154.9375,154.8438,154.8438,366
ZBZ15,2015-11-24 17:30,25,154.8438,154.875,154.8125,154.8438,328
ZBZ15,2015-11-24 18:00,25,154.8438,154.9688,154.8125,154.9375,630
ZBZ15,2015-11-24 18:30,25,154.9375,154.9375,154.9063,154.9063,188
ZBZ15,2015-11-24 19:00,25,154.9375,154.9688,154.9375,154.9688,429
ZBZ15,2015-11-24 19:30,25,154.9688,155.0313,154.9688,155,480
ZBZ15,2015-11-24 20:00,25,155,155,154.9688,154.9688,59
ZBZ15,2015-11-24 20:30,25,155,155.0313,155,155,51
ZBZ15,2015-11-24 21:00,25,155.0313,155.0625,155.0313,155.0313,332
ZBZ15,2015-11-24 21:30,25,155.0313,155.0313,155,155,83
ZBZ15,2015-11-24 22:00,25,155,155,154.9688,154.9688,321
ZBZ15,2015-11-24 22:30,25,154.9688,155,154.9688,155,34
ZBZ15,2015-11-24 23:00,25,154.9688,155.0313,154.9688,155,152
ZBZ15,2015-11-24 23:30,25,155,155.0938,155,155.0938,187
ZBZ15,2015-11-25 00:00,25,155.0938,155.1563,155.0625,155.1563,412
ZBZ15,2015-11-25 00:30,25,155.125,155.1563,155.0625,155.0938,912
ZBZ15,2015-11-25 01:00,25,155.0938,155.125,155.0313,155.0625,1568
ZBZ15,2015-11-25 01:30,25,155.0313,155.125,155.0313,155.0938,1919
ZBZ15,2015-11-25 02:00,25,155.125,155.1563,155.0313,155.0625,1366
ZBZ15,2015-11-25 02:30,25,155.0938,155.125,154.9688,155,2693
ZBZ15,2015-11-25 03:00,25,155,155.0938,154.9688,155,1727
ZBZ15,2015-11-25 03:30,25,155.0313,155.1875,155.0313,155.1563,1484
ZBZ15,2015-11-25 04:00,25,155.1875,155.2188,155.0938,155.0938,1945
ZBZ15,2015-11-25 04:30,25,155.0938,155.2813,155.0313,155.125,3115
ZBZ15,2015-11-25 05:00,25,155.1563,155.2188,155.0938,155.1563,2162
ZBZ15,2015-11-25 05:30,25,155.1563,155.1875,155.0625,155.1875,1793
ZBZ15,2015-11-25 06:00,25,155.1563,155.1875,155.0938,155.0938,2216
ZBZ15,2015-11-25 06:30,25,155.125,155.2188,155.0313,155.1563,2907
ZBZ15,2015-11-25 07:00,25,155.1563,155.4375,155.125,155.1875,8578
ZBZ15,2015-11-25 07:30,25,155.1875,155.3438,155.0313,155.0938,15459
ZBZ15,2015-11-25 08:00,25,155.0938,155.3438,155.0313,155.25,5454
ZBZ15,2015-11-25 08:30,25,155.25,155.4375,155.25,155.375,7967
ZBZ15,2015-11-25 09:00,25,155.375,155.5,155.2188,155.3125,7966
ZBZ15,2015-11-25 09:30,25,155.3438,155.3438,155.1875,155.2188,6206
ZBZ15,2015-11-25 10:00,25,155.2188,155.3438,155.0938,155.1563,6580
ZBZ15,2015-11-25 10:30,25,155.125,155.5,155.0938,155.4688,9990
ZBZ15,2015-11-25 11:00,25,155.4688,155.625,155.4063,155.4063,6104
ZBZ15,2015-11-25 11:30,25,155.4375,155.4688,155.375,155.4063,3163
ZBZ15,2015-11-25 12:00,25,155.4063,155.5313,155.375,155.375,3162
ZBZ15,2015-11-25 12:30,25,155.4063,155.4688,155.3438,155.375,1726
ZBZ15,2015-11-25 13:00,25,155.375,155.375,155.25,155.3125,1772
ZBZ15,2015-11-25 13:30,25,155.2813,155.375,155.25,155.2813,2743
ZBZ15,2015-11-25 14:00,25,155.2813,155.3125,155.2188,155.25,2533
ZBZ15,2015-11-25 14:30,25,155.25,155.2813,155.25,155.2813,1229
ZBZ15,2015-11-25 15:00,25,155.2813,155.3438,155.25,155.3438,1474
ZBZ15,2015-11-25 15:30,25,155.3438,155.3438,155.3125,155.3125,935
ZBZ15,2015-11-25 17:00,27,155.2813,155.3125,155.25,155.2813,139
ZBZ15,2015-11-25 17:30,27,155.2813,155.3438,155.2813,155.3438,204
ZBZ15,2015-11-25 18:00,27,155.3438,155.3438,155.3125,155.3125,90
ZBZ15,2015-11-25 18:30,27,155.3125,155.375,155.3125,155.3438,323
ZBZ15,2015-11-25 19:00,27,155.3438,155.3438,155.3125,155.3125,204
ZBZ15,2015-11-25 19:30,27,155.3125,155.3125,155.2813,155.3125,238
ZBZ15,2015-11-25 20:00,27,155.3125,155.3125,155.2813,155.3125,86
ZBZ15,2015-11-25 20:30,27,155.3125,155.3125,155.2813,155.2813,2
ZBZ15,2015-11-25 21:00,27,155.3125,155.3125,155.3125,155.3125,79
ZBZ15,2015-11-25 21:30,27,155.3125,155.3125,155.2813,155.3125,194
ZBZ15,2015-11-25 22:00,27,155.3125,155.3438,155.3125,155.3438,19
ZBZ15,2015-11-25 22:30,27,155.3438,155.3438,155.3438,155.3438,77
ZBZ15,2015-11-25 23:00,27,155.3438,155.375,155.3438,155.375,55
ZBZ15,2015-11-25 23:30,27,155.375,155.375,155.3438,155.375,183
ZBZ15,2015-11-26 00:00,27,155.3438,155.375,155.3438,155.375,170
ZBZ15,2015-11-26 00:30,27,155.375,155.375,155.3438,155.3438,334
ZBZ15,2015-11-26 01:00,27,155.3438,155.4063,155.3438,155.4063,284
ZBZ15,2015-11-26 01:30,27,155.375,155.4063,155.375,155.375,558
ZBZ15,2015-11-26 02:00,27,155.375,155.375,155.3125,155.375,438
ZBZ15,2015-11-26 02:30,27,155.4063,155.4375,155.375,155.4063,163
ZBZ15,2015-11-26 03:00,27,155.4375,155.4375,155.375,155.375,327
ZBZ15,2015-11-26 03:30,27,155.375,155.375,155.3438,155.3438,153
ZBZ15,2015-11-26 04:00,27,155.3438,155.375,155.2813,155.2813,386
ZBZ15,2015-11-26 04:30,27,155.2813,155.4375,155.2813,155.4375,371
ZBZ15,2015-11-26 05:00,27,155.4375,155.4688,155.375,155.4375,394
ZBZ15,2015-11-26 05:30,27,155.4375,155.4688,155.4063,155.4375,257
ZBZ15,2015-11-26 06:00,27,155.4375,155.4375,155.4063,155.4375,500
ZBZ15,2015-11-26 06:30,27,155.4063,155.4688,155.4063,155.4375,179
ZBZ15,2015-11-26 07:00,27,155.4063,155.5313,155.4063,155.5313,345
ZBZ15,2015-11-26 07:30,27,155.5,155.5313,155.4375,155.5,623
ZBZ15,2015-11-26 08:00,27,155.5,155.5,155.4375,155.5,844
ZBZ15,2015-11-26 08:30,27,155.4688,155.5313,155.4375,155.4688,553
ZBZ15,2015-11-26 09:00,27,155.4688,155.5313,155.4375,155.5313,225
ZBZ15,2015-11-26 09:30,27,155.5313,155.5313,155.4688,155.5313,221
ZBZ15,2015-11-26 10:00,27,155.5313,155.5625,155.5,155.5313,378
ZBZ15,2015-11-26 10:30,27,155.5313,155.5625,155.5,155.5313,186
ZBZ15,2015-11-26 11:00,27,155.5313,155.5625,155.5313,155.5625,217
ZBZ15,2015-11-26 11:30,27,155.5625,155.5938,155.5313,155.5625,311
ZBZ15,2015-11-26 17:00,27,155.5625,155.5625,155.5313,155.5625,24
ZBZ15,2015-11-26 17:30,27,155.5625,155.5625,155.5313,155.5313,17
ZBZ15,2015-11-26 18:00,27,155.5313,155.5313,155.4688,155.5,80
ZBZ15,2015-11-26 18:30,27,155.5,155.5313,155.4688,155.4688,177
ZBZ15,2015-11-26 19:00,27,155.4688,155.5313,155.4375,155.5,1074
ZBZ15,2015-11-26 19:30,27,155.5313,155.625,155.5313,155.625,914
ZBZ15,2015-11-26 20:00,27,155.5938,155.625,155.5938,155.625,16
ZBZ15,2015-11-26 20:30,27,155.625,155.625,155.5938,155.5938,6
ZBZ15,2015-11-26 21:00,27,155.5938,155.625,155.5938,155.625,77
ZBZ15,2015-11-26 21:30,27,155.625,155.6875,155.625,155.6563,52
ZBZ15,2015-11-26 22:00,27,155.6563,155.6563,155.625,155.625,103
ZBZ15,2015-11-26 22:30,27,155.6563,155.6563,155.625,155.625,57
ZBZ15,2015-11-26 23:00,27,155.625,155.7188,155.625,155.7188,123
ZBZ15,2015-11-26 23:30,27,155.6875,155.7188,155.6875,155.6875,79
ZBZ15,2015-11-27 00:00,27,155.6875,155.875,155.6875,155.7813,635
ZBZ15,2015-11-27 00:30,27,155.7813,155.9375,155.75,155.8438,295
ZBZ15,2015-11-27 01:00,27,155.8438,155.875,155.75,155.8125,347
ZBZ15,2015-11-27 01:30,27,155.8125,155.875,155.75,155.75,573
ZBZ15,2015-11-27 02:00,27,155.75,155.7813,155.6563,155.7188,1040
ZBZ15,2015-11-27 02:30,27,155.7188,155.875,155.6875,155.8438,870
ZBZ15,2015-11-27 03:00,27,155.8438,155.8438,155.7188,155.7188,930
ZBZ15,2015-11-27 03:30,27,155.7188,155.7813,155.6563,155.7188,767
ZBZ15,2015-11-27 04:00,27,155.75,155.75,155.6563,155.7188,623
ZBZ15,2015-11-27 04:30,27,155.6875,155.75,155.6875,155.6875,465
ZBZ15,2015-11-27 05:00,27,155.6875,155.8438,155.6875,155.7813,1207
ZBZ15,2015-11-27 05:30,27,155.75,155.8438,155.75,155.7813,1059
ZBZ15,2015-11-27 06:00,27,155.7813,155.875,155.75,155.7813,1013
ZBZ15,2015-11-27 06:30,27,155.8125,155.875,155.7813,155.8438,1395
ZBZ15,2015-11-27 07:00,27,155.8438,155.875,155.75,155.75,2111
ZBZ15,2015-11-27 07:30,27,155.75,155.75,155.5938,155.625,2942
ZBZ15,2015-11-27 08:00,27,155.625,155.6875,155.4688,155.4688,4195
ZBZ15,2015-11-27 08:30,27,155.4375,155.5625,155.4063,155.4375,3002
ZBZ15,2015-11-27 09:00,27,155.4375,155.4375,155.25,155.375,4252
ZBZ15,2015-11-27 09:30,27,155.375,155.4375,155.2188,155.3438,2369
ZBZ15,2015-11-27 10:00,27,155.3125,155.4375,155.3125,155.3438,2428
ZBZ15,2015-11-27 10:30,27,155.3438,155.4375,155.2813,155.3125,1905
ZBZ15,2015-11-27 11:00,27,155.2813,155.3125,155.1563,155.2188,1801
ZBZ15,2015-11-27 11:30,27,155.1875,155.2813,155.1875,155.25,1313
ZBZ15,2015-11-27 12:00,27,155.25,155.2813,155.2188,155.25,588
ZBZ15,2015-11-29 17:00,30,155.25,155.3438,155.2188,155.3125,175
ZBZ15,2015-11-29 17:30,30,155.3438,155.4375,155.3438,155.4375,196
ZBZ15,2015-11-29 18:00,30,155.4375,155.4688,155.4063,155.4688,97
ZBZ15,2015-11-29 18:30,30,155.4688,155.4688,155.4063,155.4375,85
ZBZ15,2015-11-29 19:00,30,155.4688,155.4688,155.3438,155.375,113
ZBZ15,2015-11-29 19:30,30,155.375,155.375,155.3438,155.375,21
ZBZ15,2015-11-29 20:00,30,155.375,155.375,155.2813,155.2813,58
ZBZ15,2015-11-29 20:30,30,155.2813,155.3438,155.2813,155.2813,31
ZBZ15,2015-11-29 21:00,30,155.2813,155.2813,155.2813,155.2813,1
ZBZ15,2015-11-29 21:30,30,155.25,155.25,155.25,155.25,21
ZBZ15,2015-11-29 22:00,30,155.25,155.25,155.1875,155.2188,98
ZBZ15,2015-11-29 22:30,30,155.2188,155.2188,155.1875,155.2188,7
ZBZ15,2015-11-29 23:00,30,155.2188,155.2188,155.2188,155.2188,23
ZBZ15,2015-11-29 23:30,30,155.2188,155.2188,155.1875,155.2188,69
ZBZ15,2015-11-30 00:30,30,155.2188,155.2188,155.0938,155.0938,182
ZBZ15,2015-11-30 01:00,30,155.0625,155.1875,155.0625,155.1563,117
ZBZ15,2015-11-30 01:30,30,155.1563,155.1875,155.0938,155.1875,55
ZBZ15,2015-11-30 02:00,30,155.2188,155.25,154.9688,155,185
ZBZ15,2015-11-30 02:30,30,155,155.0625,154.9063,155.0313,220
ZBZ15,2015-11-30 03:00,30,154.9688,155,154.9688,155,66
ZBZ15,2015-11-30 03:30,30,155,155.125,155,155.0313,118
ZBZ15,2015-11-30 04:00,30,155.0938,155.1563,155.0938,155.1563,30
ZBZ15,2015-11-30 04:30,30,155.125,155.1875,155.0938,155.1563,109
ZBZ15,2015-11-30 05:00,30,155.0938,155.0938,155.0938,155.0938,135
ZBZ15,2015-11-30 05:30,30,155.125,155.1563,155.0625,155.0938,150
ZBZ15,2015-11-30 06:00,30,155.0625,155.1875,155.0313,155.1563,379
ZBZ15,2015-11-30 06:30,30,155.1563,155.25,155.125,155.1563,917
ZBZ15,2015-11-30 07:00,30,155.1563,155.25,155.1563,155.2188,299
ZBZ15,2015-11-30 07:30,30,155.2188,155.375,155.1563,155.3125,394
ZBZ15,2015-11-30 08:00,30,155.3438,155.4375,155.2813,155.2813,773
ZBZ15,2015-11-30 08:30,30,155.2813,155.5625,155.25,155.4063,1209
ZBZ15,2015-11-30 09:00,30,155.4063,155.5313,155.3125,155.4688,580
ZBZ15,2015-11-30 09:30,30,155.4688,155.5625,155.4375,155.4688,727
ZBZ15,2015-11-30 10:00,30,155.5,155.5938,155.4375,155.5625,341
ZBZ15,2015-11-30 10:30,30,155.5625,155.625,155.5313,155.5625,431
ZBZ15,2015-11-30 11:00,30,155.5313,155.5938,155.5,155.5625,417
ZBZ15,2015-11-30 11:30,30,155.5938,155.625,155.4688,155.5,400
ZBZ15,2015-11-30 12:00,30,155.4688,155.5,155.4375,155.4375,248
ZBZ15,2015-11-30 12:30,30,155.4375,155.5,155.4063,155.4688,361
ZBZ15,2015-11-30 13:00,30,155.4688,155.4688,155.4063,155.4063,321
ZBZ15,2015-11-30 13:30,30,155.4063,155.5,155.3438,155.3438,894
ZBZ15,2015-11-30 14:00,30,155.3438,155.5938,155.3438,155.5938,1480
ZBZ15,2015-11-30 14:30,30,155.625,155.6563,155.5313,155.5938,948
ZBZ15,2015-11-30 15:00,30,155.5938,155.6875,155.5625,155.6563,169
ZBZ15,2015-11-30 15:30,30,155.6563,155.7813,155.6563,155.75,281
ZBZ15,2015-11-30 17:00,1,155.75,155.75,155.5938,155.625,71
ZBZ15,2015-11-30 17:30,1,155.5938,155.5938,155.5625,155.5625,6
ZBZ15,2015-11-30 18:00,1,155.5938,155.5938,155.4375,155.4375,38
ZBZ15,2015-11-30 18:30,1,155.4375,155.4375,155.4063,155.4063,14
ZBZ15,2015-11-30 19:00,1,155.4063,155.4375,155.4063,155.4375,3
ZBZ15,2015-11-30 19:30,1,155.4063,155.4063,155.2813,155.3438,17
ZBZ15,2015-11-30 20:00,1,155.3438,155.3438,155.25,155.3438,346
ZBZ15,2015-11-30 20:30,1,155.3438,155.375,155.3125,155.375,45
ZBZ15,2015-11-30 21:00,1,155.3438,155.3438,155.3438,155.3438,3
ZBZ15,2015-11-30 21:30,1,155.375,155.375,155.375,155.375,25
ZBZ15,2015-11-30 22:00,1,155.375,155.375,155.3438,155.3438,13
ZBZ15,2015-11-30 22:30,1,155.3438,155.3438,155.3438,155.3438,3
ZBZ15,2015-11-30 23:00,1,155.3438,155.3438,155.3125,155.3125,5
ZBZ15,2015-11-30 23:30,1,155.3438,155.3438,155.3438,155.3438,7
ZBZ15,2015-12-01 00:00,1,155.3438,155.3438,155.3125,155.3125,8
ZBZ15,2015-12-01 00:30,1,155.3438,155.3438,155.3125,155.3125,35
ZBZ15,2015-12-01 01:00,1,155.3125,155.3125,155.1875,155.1875,17
ZBZ15,2015-12-01 01:30,1,155.2188,155.2188,155.1563,155.2188,21
ZBZ15,2015-12-01 02:00,1,155.1875,155.25,155.0938,155.0938,46
ZBZ15,2015-12-01 02:30,1,155.0938,155.125,155.0938,155.0938,39
ZBZ15,2015-12-01 03:00,1,155.0938,155.1563,155.0938,155.1563,27
ZBZ15,2015-12-01 03:30,1,155.1875,155.2188,155.1875,155.2188,9
ZBZ15,2015-12-01 04:00,1,155.2188,155.2188,155.1875,155.1875,16
ZBZ15,2015-12-01 04:30,1,155.2188,155.2188,155.1563,155.1563,477
ZBZ15,2015-12-01 05:00,1,155.125,155.1875,155.125,155.1563,9
ZBZ15,2015-12-01 05:30,1,155.1563,155.1563,155.0625,155.0938,18
ZBZ15,2015-12-01 06:00,1,155.0625,155.1563,155.0625,155.1563,49
ZBZ15,2015-12-01 06:30,1,155.125,155.1563,155.0625,155.1563,34
ZBZ15,2015-12-01 07:00,1,155.125,155.25,155.0938,155.1563,93
ZBZ15,2015-12-01 07:30,1,155.2188,155.4688,155.2188,155.4063,242
ZBZ15,2015-12-01 08:00,1,155.4063,155.7813,155.4063,155.75,333
ZBZ15,2015-12-01 08:30,1,155.75,156.2188,155.75,156.1875,961
ZBZ15,2015-12-01 09:00,1,156.1875,156.75,156.1563,156.5313,2379
ZBZ15,2015-12-01 09:30,1,156.5625,156.875,156.5625,156.8438,366
ZBZ15,2015-12-01 10:00,1,156.875,157.125,156.875,157.0313,987
ZBZ15,2015-12-01 10:30,1,157.0313,157.0938,156.9063,156.9063,1136
ZBZ15,2015-12-01 11:00,1,156.9063,157.2188,156.9063,157.2188,605
ZBZ15,2015-12-01 11:30,1,157.1875,157.25,157.1563,157.1563,258
ZBZ15,2015-12-01 12:00,1,157.1563,157.25,157.1563,157.1563,196
ZBZ15,2015-12-01 12:30,1,157.1563,157.375,157.1563,157.25,280
ZBZ15,2015-12-01 13:00,1,157.2813,157.4375,157.25,157.3438,275
ZBZ15,2015-12-01 13:30,1,157.3438,157.3438,157.1875,157.2188,430
ZBZ15,2015-12-01 14:00,1,157.2188,157.4063,157.2188,157.375,152
ZBZ15,2015-12-01 14:30,1,157.375,157.375,157.3125,157.3438,319
ZBZ15,2015-12-01 15:00,1,157.375,157.4375,157.375,157.4375,90
ZBZ15,2015-12-01 15:30,1,157.4688,157.5313,157.4688,157.5313,142
ZBZ15,2015-12-01 17:00,2,157.4688,157.4688,157.3438,157.3438,8
ZBZ15,2015-12-01 17:30,2,157.3125,157.3125,157.3125,157.3125,2
ZBZ15,2015-12-01 18:00,2,157.3438,157.3438,157.1875,157.1875,9
ZBZ15,2015-12-01 19:00,2,157.2188,157.25,157.2188,157.2188,7
ZBZ15,2015-12-01 19:30,2,157.2188,157.2188,157.1875,157.1875,4
ZBZ15,2015-12-01 20:00,2,157.1875,157.1875,157.1563,157.1563,21
ZBZ15,2015-12-01 20:30,2,157.1563,157.1563,157.1563,157.1563,1
ZBZ15,2015-12-01 21:00,2,157.1563,157.1563,157.125,157.125,11
ZBZ15,2015-12-01 21:30,2,157.1563,157.1563,157.1563,157.1563,1
ZBZ15,2015-12-01 22:30,2,157.1875,157.1875,157.1875,157.1875,6
ZBZ15,2015-12-01 23:00,2,157.1875,157.1875,157.1875,157.1875,1
ZBZ15,2015-12-01 23:30,2,157.1563,157.1563,157.1563,157.1563,7
ZBZ15,2015-12-02 00:00,2,157.1563,157.1875,157.125,157.125,40
ZBZ15,2015-12-02 00:30,2,157.125,157.125,157.0938,157.0938,5
ZBZ15,2015-12-02 01:00,2,157.1563,157.25,157.125,157.125,31
ZBZ15,2015-12-02 01:30,2,157.0938,157.0938,157.0313,157.0938,8
ZBZ15,2015-12-02 02:00,2,157.0625,157.1563,157.0625,157.0625,85
ZBZ15,2015-12-02 02:30,2,157.0625,157.0938,157.0313,157.0938,113
ZBZ15,2015-12-02 03:00,2,157.0938,157.1563,157.0938,157.1563,13
ZBZ15,2015-12-02 03:30,2,157.2188,157.2188,157.2188,157.2188,2
ZBZ15,2015-12-02 04:00,2,157.25,157.4063,157.25,157.375,90
ZBZ15,2015-12-02 04:30,2,157.3438,157.3438,157.2813,157.3438,17
ZBZ15,2015-12-02 05:00,2,157.3438,157.3438,157.3438,157.3438,3
ZBZ15,2015-12-02 05:30,2,157.4063,157.4688,157.375,157.375,35
ZBZ15,2015-12-02 06:00,2,157.4063,157.4375,157.1875,157.25,59
ZBZ15,2015-12-02 06:30,2,157.3125,157.375,157.2188,157.2188,48
ZBZ15,2015-12-02 07:00,2,157.25,157.3125,157.0313,157.0313,288
ZBZ15,2015-12-02 07:30,2,157,157.2813,156.875,157.2813,458
ZBZ15,2015-12-02 08:00,2,157.3125,157.375,157.1875,157.1875,337
ZBZ15,2015-12-02 08:30,2,157.1875,157.1875,157,157.0313,411
ZBZ15,2015-12-02 09:00,2,157.0625,157.125,156.75,156.9375,401
ZBZ15,2015-12-02 09:30,2,157.0625,157.1875,157.0313,157.125,67
ZBZ15,2015-12-02 10:00,2,157.1563,157.1875,157,157.0313,49
ZBZ15,2015-12-02 10:30,2,157.0313,157.0625,156.9375,156.9688,42
ZBZ15,2015-12-02 11:00,2,156.9688,157.0313,156.875,156.9063,154
ZBZ15,2015-12-02 11:30,2,156.9688,156.9688,156.7813,156.8438,210
ZBZ15,2015-12-02 12:00,2,156.8125,157.0313,156.8125,157.0313,303
ZBZ15,2015-12-02 12:30,2,157.0313,157.0625,156.9063,157,33
ZBZ15,2015-12-02 13:00,2,157.0625,157.3438,157.0625,157.3438,174
ZBZ15,2015-12-02 13:30,2,157.375,157.625,157.25,157.4688,264
ZBZ15,2015-12-02 14:00,2,157.5313,157.5313,157.25,157.375,157
ZBZ15,2015-12-02 14:30,2,157.4688,157.4688,157.375,157.375,131
ZBZ15,2015-12-02 15:00,2,157.3438,157.4063,157.3438,157.4063,10
ZBZ15,2015-12-02 15:30,2,157.2813,157.4375,157.25,157.4063,59
ZBZ15,2015-12-02 17:00,3,157.25,157.3438,157.1875,157.3438,60
ZBZ15,2015-12-02 18:00,3,157.4063,157.4063,157.4063,157.4063,19
ZBZ15,2015-12-02 18:30,3,157.375,157.4063,157.375,157.4063,52
ZBZ15,2015-12-02 21:00,3,157.4375,157.4375,157.4375,157.4375,2
ZBZ15,2015-12-02 22:30,3,157.3438,157.3438,157,157.0625,55
ZBZ15,2015-12-02 23:00,3,157.0625,157.0625,157.0625,157.0625,1
ZBZ15,2015-12-02 23:30,3,157.125,157.125,157.125,157.125,1
ZBZ15,2015-12-03 00:00,3,157.125,157.125,157.125,157.125,1
ZBZ15,2015-12-03 01:00,3,157.1563,157.1563,157.125,157.125,6
ZBZ15,2015-12-03 01:30,3,157.125,157.125,157.0938,157.0938,55
ZBZ15,2015-12-03 02:00,3,157.0938,157.0938,157,157.0313,70
ZBZ15,2015-12-03 02:30,3,157.0625,157.0625,157.0625,157.0625,3
ZBZ15,2015-12-03 03:00,3,157.0625,157.0938,157.0313,157.0313,5
ZBZ15,2015-12-03 03:30,3,157.0313,157.0313,156.9688,157,36
ZBZ15,2015-12-03 04:00,3,157,157.0625,157,157.0625,14
ZBZ15,2015-12-03 04:30,3,157.125,157.1875,157.125,157.1875,2
ZBZ15,2015-12-03 05:00,3,157.2188,157.2188,157.0625,157.0625,14
ZBZ15,2015-12-03 05:30,3,157,157.0938,157,157.0625,7
ZBZ15,2015-12-03 06:00,3,157.125,157.3125,157.125,157.3125,25
ZBZ15,2015-12-03 06:30,3,157.0938,157.2813,156.9688,157.0625,288
ZBZ15,2015-12-03 07:00,3,157,157.0313,156.7813,156.8125,51
ZBZ15,2015-12-03 07:30,3,156.875,156.9688,156.4063,156.4688,252
ZBZ15,2015-12-03 08:00,3,156.4688,156.4688,155.9063,155.9063,1172
ZBZ15,2015-12-03 08:30,3,155.9063,155.9063,154.9375,155.4375,841
ZBZ15,2015-12-03 09:00,3,155.0625,155.3438,154.9688,155.3125,373
ZBZ15,2015-12-03 09:30,3,155.3438,155.375,155,155,519
ZBZ15,2015-12-03 10:00,3,154.9688,154.9688,154.3125,154.3125,482
ZBZ15,2015-12-03 10:30,3,154.2813,154.3125,154.0313,154.1563,168
ZBZ15,2015-12-03 11:00,3,154.0938,154.0938,153.7813,153.8438,201
ZBZ15,2015-12-03 11:30,3,153.8438,154,153.7813,154,56
ZBZ15,2015-12-03 12:00,3,154,154.0625,153.625,153.6563,516
ZBZ15,2015-12-03 12:30,3,153.6875,153.75,153.1563,153.1875,257
ZBZ15,2015-12-03 13:00,3,153.1875,153.5313,153.1875,153.5313,402
ZBZ15,2015-12-03 13:30,3,153.5625,153.5625,153.4063,153.5313,291
ZBZ15,2015-12-03 14:00,3,153.5,153.7188,153.4688,153.6563,324
ZBZ15,2015-12-03 14:30,3,153.6875,153.8125,153.5938,153.8125,77
ZBZ15,2015-12-03 15:00,3,153.8125,153.8125,153.7813,153.7813,8
ZBZ15,2015-12-03 15:30,3,153.75,153.9063,153.75,153.9063,54
ZBZ15,2015-12-03 17:00,4,153.9375,153.9375,153.9375,153.9375,1
ZBZ15,2015-12-03 17:30,4,154,154.0938,153.9063,154.0938,30
ZBZ15,2015-12-03 18:30,4,154.1875,154.25,154.1875,154.25,12
ZBZ15,2015-12-03 19:00,4,154.2813,154.2813,154.2813,154.2813,4
ZBZ15,2015-12-03 19:30,4,154.3438,154.3438,154.2813,154.2813,9
ZBZ15,2015-12-03 20:00,4,154.3125,154.3125,154.3125,154.3125,1
ZBZ15,2015-12-03 21:00,4,154.375,154.375,154.3125,154.3125,5
ZBZ15,2015-12-03 21:30,4,154.3438,154.3438,154.3438,154.3438,2
ZBZ15,2015-12-03 22:00,4,154.375,154.375,154.375,154.375,3
ZBZ15,2015-12-03 22:30,4,154.3125,154.3125,154.3125,154.3125,1
ZBZ15,2015-12-03 23:00,4,154.25,154.25,154.25,154.25,5
ZBZ15,2015-12-03 23:30,4,154.2813,154.2813,154.2813,154.2813,4
ZBZ15,2015-12-04 00:00,4,154.2813,154.3125,154.2813,154.3125,6
ZBZ15,2015-12-04 00:30,4,154.2813,154.2813,154.2813,154.2813,6
ZBZ15,2015-12-04 01:00,4,154.25,154.25,154.1875,154.2188,18
ZBZ15,2015-12-04 01:30,4,154.2813,154.2813,154.125,154.1563,23
ZBZ15,2015-12-04 02:00,4,154.1875,154.1875,154.125,154.125,9
ZBZ15,2015-12-04 02:30,4,154.0938,154.1875,154.0938,154.1875,15
ZBZ15,2015-12-04 03:00,4,154.25,154.25,154.1563,154.1563,7
ZBZ15,2015-12-04 03:30,4,154.1875,154.2188,154.1875,154.1875,11
ZBZ15,2015-12-04 04:30,4,154.0625,154.0625,153.9375,153.9375,16
ZBZ15,2015-12-04 05:00,4,153.9063,153.9375,153.875,153.875,3
ZBZ15,2015-12-04 05:30,4,153.7813,153.8125,153.6875,153.7813,17
ZBZ15,2015-12-04 06:00,4,153.7188,153.8125,153.5938,153.8125,31
ZBZ15,2015-12-04 06:30,4,153.7813,153.7813,153.6875,153.7188,180
ZBZ15,2015-12-04 07:00,4,153.7813,154.4688,153.5938,153.875,614
ZBZ15,2015-12-04 07:30,4,153.875,154.2813,152.8125,154.0625,1248
ZBZ15,2015-12-04 08:00,4,154.125,154.5313,153.875,153.9688,432
ZBZ15,2015-12-04 08:30,4,154,154.4063,154,154.0625,199
ZBZ15,2015-12-04 09:00,4,154.1875,154.4063,154.1875,154.3125,22
ZBZ15,2015-12-04 09:30,4,154.3125,154.3125,153.9375,154.0625,51
ZBZ15,2015-12-04 10:00,4,154.25,154.75,154.2188,154.75,66
ZBZ15,2015-12-04 10:30,4,154.7813,155.2813,154.7813,155.2813,98
ZBZ15,2015-12-04 11:00,4,155.25,155.2813,155.0313,155.125,163
ZBZ15,2015-12-04 11:30,4,155.25,155.3438,155.1563,155.2188,109
ZBZ15,2015-12-04 12:00,4,155.1875,155.3125,155.0938,155.1875,36
ZBZ15,2015-12-04 12:30,4,155.1875,155.375,155.1875,155.2813,30
ZBZ15,2015-12-04 13:00,4,155.2188,155.375,155.2188,155.375,4
ZBZ15,2015-12-04 13:30,4,155.25,155.25,155.125,155.1875,25
ZBZ15,2015-12-04 14:00,4,155.25,155.25,155.0625,155.1563,19
ZBZ15,2015-12-04 14:30,4,155.125,155.1563,155.125,155.1563,14
ZBZ15,2015-12-04 15:00,4,155.1875,155.1875,155.0938,155.0938,48
ZBZ15,2015-12-04 15:30,4,155.125,155.2188,155.125,155.125,130
ZBZ15,2015-12-06 18:30,7,154.9375,154.9375,154.9375,154.9375,21
ZBZ15,2015-12-06 19:00,7,154.9688,154.9688,154.9375,154.9375,80
ZBZ15,2015-12-06 19:30,7,154.875,154.875,154.875,154.875,2
ZBZ15,2015-12-06 20:00,7,154.8438,154.8438,154.8438,154.8438,5
ZBZ15,2015-12-06 21:00,7,154.8438,154.8438,154.8438,154.8438,5
ZBZ15,2015-12-06 22:30,7,154.9375,154.9688,154.9375,154.9688,3
ZBZ15,2015-12-07 01:00,7,154.875,155.0625,154.875,155.0625,39
ZBZ15,2015-12-07 01:30,7,155,155.125,155,155.125,10
ZBZ15,2015-12-07 02:00,7,155.0313,155.0938,154.9688,155.0938,22
ZBZ15,2015-12-07 02:30,7,155.125,155.125,155.125,155.125,3
ZBZ15,2015-12-07 03:00,7,155.2813,155.375,155.2813,155.375,10
ZBZ15,2015-12-07 03:30,7,155.4688,155.4688,155.4063,155.4063,29
ZBZ15,2015-12-07 04:00,7,155.375,155.375,155.375,155.375,33
ZBZ15,2015-12-07 05:00,7,155.25,155.25,155.25,155.25,1
ZBZ15,2015-12-07 05:30,7,155.375,155.375,155.375,155.375,4
ZBZ15,2015-12-07 06:30,7,155.1563,155.1875,155.1563,155.1875,10
ZBZ15,2015-12-07 07:00,7,155.2188,155.25,154.8125,154.875,33
ZBZ15,2015-12-07 07:30,7,154.7813,155.1563,154.75,155.1563,14
ZBZ15,2015-12-07 08:00,7,155.2188,155.2813,155.1563,155.2813,3
ZBZ15,2015-12-07 08:30,7,155.4375,155.6875,155.375,155.5625,91
ZBZ15,2015-12-07 09:00,7,155.75,155.8125,155.7188,155.8125,13
ZBZ15,2015-12-07 09:30,7,155.9063,156,155.8125,155.8438,261
ZBZ15,2015-12-07 10:00,7,155.9375,156.6875,155.9375,156.5313,64
ZBZ15,2015-12-07 10:30,7,156.5625,156.9063,156.5313,156.9063,91
ZBZ15,2015-12-07 11:00,7,156.75,156.75,156.5938,156.5938,16
ZBZ15,2015-12-07 11:30,7,156.7188,156.9063,156.7188,156.9063,20
ZBZ15,2015-12-07 12:00,7,157.0313,157.0938,156.9688,157.0313,11
ZBZ15,2015-12-07 12:30,7,156.9688,156.9688,156.9375,156.9375,2
ZBZ15,2015-12-07 13:00,7,156.7188,156.7188,156.5,156.5,28
ZBZ15,2015-12-07 13:30,7,156.4688,156.7188,156.4688,156.6875,86
ZBZ15,2015-12-07 14:00,7,156.7188,156.7188,156.5625,156.625,12
ZBZ15,2015-12-07 14:30,7,156.5625,156.625,156.4375,156.4375,16
ZBZ15,2015-12-07 15:00,7,156.375,156.375,156.3438,156.3438,3
ZBZ15,2015-12-07 15:30,7,156.3438,156.4688,156.3438,156.4688,26
ZBZ15,2015-12-07 18:30,8,156.375,156.375,156.375,156.375,2
ZBZ15,2015-12-07 19:00,8,156.4688,156.5625,156.4688,156.5625,44
ZBZ15,2015-12-08 00:00,8,156.9688,157.0313,156.9688,157.0313,7
ZBZ15,2015-12-08 01:00,8,156.9063,156.9063,156.8438,156.8438,4
ZBZ15,2015-12-08 01:30,8,156.9688,156.9688,156.9688,156.9688,1
ZBZ15,2015-12-08 02:00,8,157,157,157,157,1
ZBZ15,2015-12-08 03:30,8,156.8438,156.8438,156.7813,156.7813,5
ZBZ15,2015-12-08 04:00,8,156.625,156.625,156.625,156.625,1
ZBZ15,2015-12-08 06:00,8,156.6563,156.75,156.6563,156.75,11
ZBZ15,2015-12-08 06:30,8,156.9375,156.9688,156.8438,156.9688,17
ZBZ15,2015-12-08 07:00,8,157,157.2813,157,157.0938,15
ZBZ15,2015-12-08 07:30,8,157.0625,157.2188,157.0625,157.1563,19
ZBZ15,2015-12-08 08:00,8,157.3125,157.3438,156.9375,157.0313,32
ZBZ15,2015-12-08 08:30,8,157,157,156.6563,156.6875,131
ZBZ15,2015-12-08 09:00,8,156.6875,156.6875,156.3125,156.4375,21
ZBZ15,2015-12-08 09:30,8,156.4688,156.4688,156.125,156.375,28
ZBZ15,2015-12-08 10:00,8,156.375,156.4375,156.375,156.4375,2
ZBZ15,2015-12-08 10:30,8,156.8125,156.8125,156.6563,156.6563,33
ZBZ15,2015-12-08 11:00,8,156.6875,156.7188,156.5938,156.5938,136
ZBZ15,2015-12-08 11:30,8,156.6563,156.6563,156.5625,156.625,4
ZBZ15,2015-12-08 12:00,8,156.5938,156.5938,156.5938,156.5938,1
ZBZ15,2015-12-08 12:30,8,156.7188,156.7188,156.625,156.625,7
ZBZ15,2015-12-08 13:30,8,156.25,156.25,156.1563,156.1875,36
ZBZ15,2015-12-08 14:00,8,156.25,156.3125,156.25,156.3125,12
ZBZ15,2015-12-08 14:30,8,156.2813,156.4063,156.2813,156.4063,14
ZBZ15,2015-12-08 15:00,8,156.375,156.4688,156.375,156.4688,8
ZBZ15,2015-12-08 15:30,8,156.5313,156.5625,156.5,156.5313,35
ZBZ15,2015-12-08 18:30,9,156.4375,156.4688,156.4375,156.4688,23
ZBZ15,2015-12-09 00:30,9,156.5,156.5,156.4688,156.4688,14
ZBZ15,2015-12-09 01:00,9,156.4688,156.4688,156.4063,156.4063,9
ZBZ15,2015-12-09 01:30,9,156.3438,156.3438,156.3438,156.3438,2
ZBZ15,2015-12-09 02:00,9,156.1875,156.1875,156.1875,156.1875,4
ZBZ15,2015-12-09 02:30,9,156.0625,156.0625,156.0625,156.0625,1
ZBZ15,2015-12-09 03:00,9,156.1563,156.4063,156.1563,156.4063,31
ZBZ15,2015-12-09 05:00,9,156.2188,156.2188,156.1563,156.1563,2
ZBZ15,2015-12-09 05:30,9,156.125,156.125,156.125,156.125,1
ZBZ15,2015-12-09 07:00,9,156,156,155.9688,155.9688,21
ZBZ15,2015-12-09 07:30,9,156.4063,156.4063,156.2188,156.2188,6
ZBZ15,2015-12-09 08:00,9,155.9375,155.9375,155.9375,155.9375,1
ZBZ15,2015-12-09 08:30,9,155.9688,155.9688,155.5313,155.6875,14
ZBZ15,2015-12-09 09:00,9,155.625,155.7188,155.5625,155.7188,11
ZBZ15,2015-12-09 09:30,9,155.6875,155.6875,155.25,155.2813,22
ZBZ15,2015-12-09 10:00,9,155.4375,155.4375,155.4375,155.4375,1
ZBZ15,2015-12-09 10:30,9,155.4688,155.9375,155.4688,155.9375,16
ZBZ15,2015-12-09 11:00,9,156.0313,156.1875,155.9375,156.1875,101
ZBZ15,2015-12-09 11:30,9,156.1875,156.4688,156.1875,156.4688,11
ZBZ15,2015-12-09 12:00,9,156.5,157,156.2813,156.8438,157
ZBZ15,2015-12-09 12:30,9,157,157,156.5313,156.5625,20
ZBZ15,2015-12-09 13:30,9,156.875,156.875,156.7813,156.7813,20
ZBZ15,2015-12-09 14:00,9,156.7813,156.7813,156.6875,156.7813,11
ZBZ15,2015-12-09 14:30,9,156.5625,156.625,156.5625,156.5625,16
ZBZ15,2015-12-09 15:00,9,156.6875,156.6875,156.625,156.625,12
ZBZ15,2015-12-09 15:30,9,156.6563,156.7188,156.5,156.5,30
ZBZ15,2015-12-10 00:30,10,156.5,156.5,156.5,156.5,1
ZBZ15,2015-12-10 01:00,10,156.5938,156.5938,156.5625,156.5625,23
ZBZ15,2015-12-10 01:30,10,156.5938,156.5938,156.5625,156.5625,6
ZBZ15,2015-12-10 03:00,10,156.375,156.375,156.375,156.375,20
ZBZ15,2015-12-10 04:30,10,156.5938,156.5938,156.5,156.5,8
ZBZ15,2015-12-10 06:30,10,156.7813,156.7813,156.625,156.625,5
ZBZ15,2015-12-10 07:30,10,157,157,156.8438,156.8438,2
ZBZ15,2015-12-10 08:00,10,156.6563,156.8438,156.6563,156.8438,4
ZBZ15,2015-12-10 09:00,10,156.625,156.625,156.5625,156.5625,750
ZBZ15,2015-12-10 09:30,10,156.625,156.625,156.625,156.625,2
ZBZ15,2015-12-10 10:00,10,156.625,156.625,156.625,156.625,1
ZBZ15,2015-12-10 10:30,10,156.5625,156.5625,156.5625,156.5625,2
ZBZ15,2015-12-10 11:00,10,156.5,156.5,156.5,156.5,1
ZBZ15,2015-12-10 11:30,10,156.4688,156.4688,156.4375,156.4375,11
ZBZ15,2015-12-10 12:00,10,156.5313,156.5313,156.5313,156.5313,2
ZBZ15,2015-12-10 12:30,10,156.625,156.625,156.5938,156.5938,9
ZBZ15,2015-12-10 13:00,10,156.7188,156.7188,156.6875,156.6875,2
ZBZ15,2015-12-10 13:30,10,156.5625,156.5625,156.4375,156.4688,16
ZBZ15,2015-12-10 14:00,10,156.625,156.625,156.625,156.625,10
ZBZ15,2015-12-10 15:00,10,156.5313,156.5313,156.5313,156.5313,5
ZBZ15,2015-12-10 15:30,10,156.5313,156.625,156.5313,156.625,28
ZBZ15,2015-12-10 23:30,11,156.75,156.75,156.75,156.75,5
ZBZ15,2015-12-11 00:30,11,156.75,156.75,156.75,156.75,2
ZBZ15,2015-12-11 01:30,11,156.75,156.75,156.75,156.75,5
ZBZ15,2015-12-11 02:00,11,156.7813,156.7813,156.7813,156.7813,2
ZBZ15,2015-12-11 02:30,11,156.8438,156.8438,156.8438,156.8438,5
ZBZ15,2015-12-11 03:00,11,156.875,156.875,156.875,156.875,7
ZBZ15,2015-12-11 03:30,11,156.8125,156.8125,156.8125,156.8125,1
ZBZ15,2015-12-11 04:30,11,156.9375,157.0625,156.9375,157.0625,13
ZBZ15,2015-12-11 05:00,11,157,157,157,157,3
ZBZ15,2015-12-11 05:30,11,156.8125,156.8438,156.8125,156.8438,9
ZBZ15,2015-12-11 06:00,11,157.0313,157.2188,157.0313,157.2188,3
ZBZ15,2015-12-11 06:30,11,157.2188,157.375,157.2188,157.2813,32
ZBZ15,2015-12-11 07:30,11,157.1563,157.2813,157.0313,157.1875,34
ZBZ15,2015-12-11 08:00,11,157.4375,158.0313,157.4375,158.0313,4
ZBZ15,2015-12-11 08:30,11,157.8125,158,157.8125,158,542
ZBZ15,2015-12-11 09:00,11,158.2188,158.2188,157.8125,158,29
ZBZ15,2015-12-11 09:30,11,157.7188,157.875,157.7188,157.875,11
ZBZ15,2015-12-11 10:00,11,158,158,157.8125,157.875,18
ZBZ15,2015-12-11 10:30,11,158.0625,158.0625,158.0625,158.0625,2
ZBZ15,2015-12-11 11:00,11,158.1875,158.4063,158.1875,158.4063,20
ZBZ15,2015-12-11 11:30,11,158.375,158.375,158.2188,158.2188,5
ZBZ15,2015-12-11 12:30,11,158.625,158.6875,158.5938,158.6875,8
ZBZ15,2015-12-11 13:00,11,158.625,158.625,158.5625,158.5625,51
ZBZ15,2015-12-11 13:30,11,158.6563,158.6563,158.5625,158.5938,15
ZBZ15,2015-12-11 14:00,11,158.8125,158.875,158.8125,158.875,3
ZBZ15,2015-12-11 14:30,11,158.8125,158.8125,158.5625,158.5625,6
ZBZ15,2015-12-11 15:00,11,158.5625,158.5625,158.4688,158.4688,70
ZBZ15,2015-12-13 19:00,14,158.2813,158.2813,158.2813,158.2813,1
ZBZ15,2015-12-13 20:00,14,158.25,158.25,158.25,158.25,1
ZBZ15,2015-12-14 00:00,14,158.1875,158.25,158.1875,158.25,2
ZBZ15,2015-12-14 01:00,14,158,158,158,158,1
ZBZ15,2015-12-14 03:00,14,157.9063,157.9063,157.9063,157.9063,1
ZBZ15,2015-12-14 06:00,14,158.625,158.625,158.625,158.625,1
ZBZ15,2015-12-14 06:30,14,158.5313,158.5313,158.5313,158.5313,1
ZBZ15,2015-12-14 08:30,14,157.75,157.875,157.4688,157.4688,12
ZBZ15,2015-12-14 09:00,14,157.4063,157.7813,157.4063,157.7813,17
ZBZ15,2015-12-14 09:30,14,157.4063,157.4063,157.4063,157.4063,36
ZBZ15,2015-12-14 10:00,14,157.4063,157.4063,157.4063,157.4063,46
ZBZ15,2015-12-14 10:30,14,157.875,157.875,157.8125,157.8125,3
ZBZ15,2015-12-14 11:00,14,157.375,157.375,156.6563,156.6563,92
ZBZ15,2015-12-14 11:30,14,156.9375,156.9375,156.9375,156.9375,8
ZBZ15,2015-12-14 12:00,14,156.5,156.75,156.5,156.5938,13
ZBZ15,2015-12-14 12:30,14,156.8125,156.8125,156.75,156.75,17
ZBZ15,2015-12-14 13:30,14,156.8438,156.875,156.8438,156.875,5
ZBZ15,2015-12-14 14:00,14,156.8125,156.875,156.8125,156.875,12
ZBZ15,2015-12-14 15:00,14,157,157,157,157,1
ZBZ15,2015-12-15 03:00,15,156.9688,156.9688,156.8125,156.8125,4
ZBZ15,2015-12-15 05:30,15,156.3125,156.3125,156.2188,156.2188,102
ZBZ15,2015-12-15 06:00,15,156.375,156.375,156.2813,156.2813,3
ZBZ15,2015-12-15 07:30,15,156.4063,156.4063,155.875,155.875,5
ZBZ15,2015-12-15 08:00,15,155.7188,155.7188,155.6563,155.6563,6
ZBZ15,2015-12-15 08:30,15,155.3438,155.5,155.3438,155.5,10
ZBZ15,2015-12-15 09:30,15,155.6563,155.6563,155.6563,155.6563,2
ZBZ15,2015-12-15 10:30,15,156.0625,156.2813,156.0625,156.2813,6
ZBZ15,2015-12-15 11:00,15,156.1875,156.2188,156.1875,156.2188,10
ZBZ15,2015-12-15 11:30,15,156,156.0313,155.9063,155.9063,4
ZBZ15,2015-12-15 12:30,15,155.9063,155.9063,155.9063,155.9063,3
ZBZ15,2015-12-15 13:30,15,156.125,156.2188,156.125,156.1875,6
ZBZ15,2015-12-16 02:30,16,156.0938,156.0938,156.0938,156.0938,1
ZBZ15,2015-12-16 05:30,16,155.9375,155.9375,155.9375,155.9375,2
ZBZ15,2015-12-16 07:00,16,155.5313,155.5313,155.5313,155.5313,2
ZBZ15,2015-12-16 07:30,16,155.5313,155.5313,155.5313,155.5313,2
ZBZ15,2015-12-16 09:00,16,155.6563,155.6563,155.5938,155.5938,6
ZBZ15,2015-12-16 09:30,16,155.375,155.375,155.375,155.375,1
ZBZ15,2015-12-16 10:00,16,155.4063,155.4063,155.4063,155.4063,1
ZBZ15,2015-12-16 10:30,16,155.5313,155.5313,155.5313,155.5313,5
ZBZ15,2015-12-16 12:00,16,155.4688,155.4688,155.4375,155.4375,13
ZBZ15,2015-12-16 13:00,16,155.4375,156.3125,155,156.3125,12
ZBZ15,2015-12-16 13:30,16,156.0625,156.125,155.9688,155.9688,5
ZBZ15,2015-12-16 14:00,16,156,156,156,156,1
ZBZ15,2015-12-16 20:00,17,156.375,156.375,156.375,156.375,1
ZBZ15,2015-12-17 05:00,17,157.0625,157.0625,157.0625,157.0625,1
ZBZ15,2015-12-17 05:30,17,156.875,156.875,156.875,156.875,1
ZBZ15,2015-12-17 06:00,17,156.9063,156.9063,156.9063,156.9063,1
ZBZ15,2015-12-17 06:30,17,156.9063,156.9688,156.9063,156.9688,5
ZBZ15,2015-12-17 08:00,17,156.3438,156.3438,156.2188,156.2188,3
ZBZ15,2015-12-17 09:00,17,156.625,156.625,156.625,156.625,2
ZBZ15,2015-12-17 10:00,17,156.5625,156.5625,156.5625,156.5625,2
ZBZ15,2015-12-17 11:00,17,156.8438,156.8438,156.8438,156.8438,1
ZBZ15,2015-12-17 11:30,17,156.8125,156.8125,156.75,156.75,10
ZBZ15,2015-12-17 12:00,17,156.75,156.75,156.5625,156.5625,17
ZBZ15,2015-12-17 14:00,17,157.2813,157.2813,157.2188,157.2188,2
ZBZ15,2015-12-17 15:00,17,157.3438,157.3438,157.3125,157.3125,2
ZBZ15,2015-12-17 15:30,17,157.3125,157.3125,157.3125,157.3125,1
ZBZ15,2015-12-17 17:30,18,157.4063,157.4063,157.4063,157.4063,1
ZBZ15,2015-12-17 18:00,18,157.3125,157.3125,157.3125,157.3125,1
ZBZ15,2015-12-17 21:30,18,157.6875,157.6875,157.6875,157.6875,1
ZBZ15,2015-12-18 00:30,18,157.7188,157.7188,157.7188,157.7188,1
ZBZ15,2015-12-18 01:00,18,157.6563,157.6563,157.5313,157.5313,5
ZBZ15,2015-12-18 03:30,18,157.75,157.75,157.75,157.75,1
ZBZ15,2015-12-18 04:30,18,157.6563,157.6563,157.6563,157.6563,1
ZBZ15,2015-12-18 08:00,18,158,158,157.875,157.875,5
ZBZ15,2015-12-18 08:30,18,157.75,157.75,157.75,157.75,5
ZBZ15,2015-12-18 09:30,18,157.4688,157.4688,157.4688,157.4688,1
ZBZ15,2015-12-18 12:00,18,157.8438,157.8438,157.8438,157.8438,1
ZBZ15,2015-12-18 12:30,18,157.8125,157.9375,157.8125,157.9375,14
ZBZ15,2015-12-18 13:00,18,157.8125,157.8125,157.8125,157.8125,1
ZBZ15,2015-12-18 13:30,18,157.8125,157.8125,157.8125,157.8125,1
ZBZ15,2015-12-18 14:30,18,157.875,157.875,157.875,157.875,10
ZBZ15,2015-12-21 03:00,21,157.4688,157.4688,157.4375,157.4688,15
ZBZ15,2015-12-21 04:30,21,157.5313,157.5313,157.5313,157.5313,1
ZBZ15,2015-12-21 06:00,21,157.6563,157.6563,157.6563,157.6563,4
ZBZ15,2015-12-21 08:00,21,158,158,157.9688,157.9688,2
ZBZ15,2015-12-21 09:30,21,157.875,157.875,157.875,157.875,1
ZBZ15,2015-12-21 10:00,21,157.8438,157.9063,157.8438,157.8438,24
ZBZ15,2015-12-21 10:30,21,158.2188,158.2188,158.1563,158.1563,12
ZBZ15,2015-12-21 11:30,21,157.875,157.875,157.875,157.875,1
ZBZ15,2015-12-21 12:00,21,157.9375,157.9375,157.9375,157.9375,35