ZBZ14,2014-05-02 12:00,2,134,134,134,134,2
ZBZ14,2014-05-02 13:00,2,134,134,134,134,1
ZBZ14,2014-05-05 03:30,5,134,134,134,134,1
ZBZ14,2014-05-07 02:30,7,134,134,134,134,1
ZBZ14,2014-05-07 03:00,7,134,134,134,134,1
ZBZ14,2014-05-07 10:30,7,134,134,134,134,1
ZBZ14,2014-05-07 11:30,7,134,134,134,134,1
ZBZ14,2014-05-08 07:30,8,134,134,134,134,1
ZBZ14,2014-05-08 08:30,8,134,134,134,134,2
ZBZ14,2014-05-08 09:30,8,134,134,134,134,2
ZBZ14,2014-05-08 10:30,8,134,134,134,134,1
ZBZ14,2014-05-12 11:00,12,132.375,132.375,132.375,132.375,1
ZBZ14,2014-05-13 05:30,13,133.2813,133.2813,133.2813,133.2813,1
ZBZ14,2014-05-13 07:30,13,133.2813,133.2813,133.2813,133.2813,4
ZBZ14,2014-05-13 08:00,13,133.2813,133.3125,133.2813,133.3125,11
ZBZ14,2014-05-13 08:30,13,133.3438,133.3438,133.3438,133.3438,2
ZBZ14,2014-05-13 09:00,13,133.3438,133.375,133.3438,133.375,4
ZBZ14,2014-05-13 10:00,13,133.4063,133.4688,133.4063,133.4688,6
ZBZ14,2014-05-14 08:30,14,134.5,134.5,134.5,134.5,1
ZBZ14,2014-05-23 07:30,23,134.5,134.5,134.5,134.5,1
ZBZ14,2014-05-23 10:00,23,134.5,134.75,134.5,134.75,8
ZBZ14,2014-05-29 14:30,29,136.25,136.25,136.25,136.25,1
ZBZ14,2014-05-30 07:30,30,136.7813,136.7813,136.7813,136.7813,1
ZBZ14,2014-06-05 06:30,5,134.0625,134.0625,134.0625,134.0625,1
ZBZ14,2014-06-05 11:00,5,134.0313,134.0313,134.0313,134.0313,1
ZBZ14,2014-06-05 11:30,5,133.7813,133.7813,133.7813,133.7813,1
ZBZ14,2014-06-05 19:00,6,134.1875,134.1875,134.1875,134.1875,1
ZBZ14,2014-06-06 03:00,6,134.0938,134.0938,134.0938,134.0938,1
ZBZ14,2014-06-06 07:00,6,134.0313,134.0313,133.8438,133.8438,2
ZBZ14,2014-06-12 11:30,12,133.9375,133.9375,133.9375,133.9375,1
ZBZ14,2014-06-12 14:00,12,134.2188,134.2188,134.2188,134.2188,1
ZBZ14,2014-06-19 10:00,19,134.4375,134.4375,134.4375,134.4375,1
ZBZ14,2014-06-24 12:00,24,134.3438,134.3438,134.3438,134.3438,1
ZBZ14,2014-06-26 07:30,26,135.2813,135.2813,135.2813,135.2813,1
ZBZ14,2014-06-27 08:30,27,135.4375,135.4375,135.4375,135.4375,1
ZBZ14,2014-06-27 09:00,27,135.875,135.875,135.875,135.875,1
ZBZ14,2014-06-27 11:30,27,135.5938,135.5938,135.5938,135.5938,4
ZBZ14,2014-06-27 13:30,27,135.4688,135.4688,135.4688,135.4688,4
ZBZ14,2014-06-30 07:30,30,135.6875,135.6875,135.6875,135.6875,1
ZBZ14,2014-06-30 08:30,30,135.5,135.5,135.5,135.5,1
ZBZ14,2014-06-30 09:30,30,135.5313,135.5313,135.5313,135.5313,1
ZBZ14,2014-06-30 11:30,30,135.625,135.625,135.625,135.625,1
ZBZ14,2014-06-30 14:00,30,135.6875,135.6875,135.6875,135.6875,1
ZBZ14,2014-07-01 05:00,1,135.125,135.125,135.125,135.125,1
ZBZ14,2014-07-01 08:00,1,135,135,135,135,1
ZBZ14,2014-07-02 07:00,2,134.4375,134.4375,134.4375,134.4375,1
ZBZ14,2014-07-02 12:30,2,133.7813,133.7813,133.7813,133.7813,1
ZBZ14,2014-07-02 13:00,2,133.8125,133.8125,133.8125,133.8125,1
ZBZ14,2014-07-03 08:30,3,133.25,133.25,133.25,133.25,1
ZBZ14,2014-07-03 10:30,3,133.5313,133.5313,133.5313,133.5313,2
ZBZ14,2014-07-03 11:00,3,133.5625,133.5625,133.5625,133.5625,1
ZBZ14,2014-07-03 11:30,3,133.4688,133.4688,133.4688,133.4688,1
ZBZ14,2014-07-03 13:30,3,133.625,133.625,133.625,133.625,2
ZBZ14,2014-07-07 08:00,7,133.9688,133.9688,133.9688,133.9688,2
ZBZ14,2014-07-07 08:30,7,134.0625,134.0625,133.9688,134,9
ZBZ14,2014-07-07 09:00,7,134.0313,134.125,134.0313,134.0938,11
ZBZ14,2014-07-07 09:30,7,134.125,134.125,134.0938,134.0938,3
ZBZ14,2014-07-07 10:00,7,134.2813,134.2813,134.2813,134.2813,1
ZBZ14,2014-07-07 10:30,7,134.3125,134.4063,134.3125,134.3438,9
ZBZ14,2014-07-07 11:30,7,134.2188,134.2188,134.2188,134.2188,1
ZBZ14,2014-07-07 12:00,7,134.2188,134.2188,134.2188,134.2188,1
ZBZ14,2014-07-07 12:30,7,134.1875,134.1875,134.1875,134.1875,1
ZBZ14,2014-07-07 13:00,7,134.1875,134.2188,134.1875,134.2188,9
ZBZ14,2014-07-07 14:30,7,134.3125,134.3125,134.3125,134.3125,2
ZBZ14,2014-07-07 15:00,7,134.25,134.25,134.2188,134.2188,8
ZBZ14,2014-07-07 15:30,7,134.3438,134.3438,134.3438,134.3438,4
ZBZ14,2014-07-08 02:00,8,134.3438,134.3438,134.3438,134.3438,2
ZBZ14,2014-07-08 03:30,8,134.5,134.5,134.5,134.5,1
ZBZ14,2014-07-08 05:30,8,134.625,134.6563,134.5938,134.5938,5
ZBZ14,2014-07-08 07:30,8,134.75,134.8125,134.75,134.8125,2
ZBZ14,2014-07-08 08:00,8,134.875,134.875,134.8438,134.8438,8
ZBZ14,2014-07-08 08:30,8,134.9063,135.0625,134.9063,135.0313,14
ZBZ14,2014-07-08 09:00,8,135.0625,135.0625,134.9688,135,12
ZBZ14,2014-07-08 09:30,8,134.9688,134.9688,134.9688,134.9688,2
ZBZ14,2014-07-08 10:00,8,135.0313,135.0938,135.0313,135.0938,11
ZBZ14,2014-07-08 10:30,8,135.0938,135.125,135.0938,135.0938,8
ZBZ14,2014-07-08 11:00,8,135.2188,135.2813,135.2188,135.25,3
ZBZ14,2014-07-08 11:30,8,135.25,135.25,135.2188,135.2188,6
ZBZ14,2014-07-08 12:00,8,135.2813,135.3125,135.1875,135.1875,8
ZBZ14,2014-07-08 12:30,8,135.1875,135.1875,135.125,135.125,12
ZBZ14,2014-07-08 13:00,8,135.2188,135.2188,135.1563,135.1563,3
ZBZ14,2014-07-08 13:30,8,135.1563,135.1563,135.1563,135.1563,1
ZBZ14,2014-07-08 14:00,8,135.1875,135.1875,135.1875,135.1875,1
ZBZ14,2014-07-08 14:30,8,135.125,135.1875,135.125,135.1875,4
ZBZ14,2014-07-08 15:30,8,135.25,135.25,135.25,135.25,1
ZBZ14,2014-07-08 21:30,9,135.125,135.125,135.125,135.125,1
ZBZ14,2014-07-09 03:30,9,135,135,135,135,1
ZBZ14,2014-07-09 11:00,9,135.1875,135.2188,135.1875,135.2188,2
ZBZ14,2014-07-09 12:00,9,134.9688,134.9688,134.9375,134.9375,3
ZBZ14,2014-07-09 12:30,9,134.875,135,134.875,135,3
ZBZ14,2014-07-09 13:00,9,134.9375,135.3125,134.9375,135.3125,3
ZBZ14,2014-07-09 13:30,9,135.5,135.5,135.5,135.5,2
ZBZ14,2014-07-09 18:30,10,135.3438,135.3438,135.3438,135.3438,1
ZBZ14,2014-07-10 05:30,10,136,136,136,136,1
ZBZ14,2014-07-10 06:00,10,136.1563,136.1563,136.1563,136.1563,1
ZBZ14,2014-07-10 10:30,10,135.8125,135.8125,135.8125,135.8125,1
ZBZ14,2014-07-10 11:30,10,135.7188,135.7188,135.7188,135.7188,1
ZBZ14,2014-07-10 12:30,10,135.5313,135.5625,135.5313,135.5625,28
ZBZ14,2014-07-10 13:00,10,135.5313,135.5938,135.5313,135.5938,4
ZBZ14,2014-07-10 14:00,10,135.5938,135.5938,135.4688,135.4688,2
ZBZ14,2014-07-11 01:30,11,135.7188,135.7188,135.7188,135.7188,1
ZBZ14,2014-07-11 02:00,11,135.6563,135.6875,135.6563,135.6875,2
ZBZ14,2014-07-11 07:00,11,135.7813,135.7813,135.7813,135.7813,2
ZBZ14,2014-07-11 08:30,11,136.0625,136.0938,136.0625,136.0625,12
ZBZ14,2014-07-11 09:00,11,135.9063,135.9063,135.9063,135.9063,1
ZBZ14,2014-07-11 10:30,11,136,136,136,136,3
ZBZ14,2014-07-11 14:30,11,135.9688,135.9688,135.9688,135.9688,3
ZBZ14,2014-07-11 15:30,11,136,136,136,136,1
ZBZ14,2014-07-14 03:00,14,135.875,135.875,135.875,135.875,4
ZBZ14,2014-07-14 07:30,14,135.7813,135.7813,135.7813,135.7813,1
ZBZ14,2014-07-14 09:00,14,135.6875,135.75,135.6875,135.7188,15
ZBZ14,2014-07-14 09:30,14,135.6875,135.6875,135.5313,135.625,26
ZBZ14,2014-07-14 10:00,14,135.625,135.625,135.5625,135.5938,19
ZBZ14,2014-07-14 10:30,14,135.6563,135.6563,135.6563,135.6563,3
ZBZ14,2014-07-14 11:00,14,135.6563,135.6563,135.625,135.625,6
ZBZ14,2014-07-14 12:00,14,135.5313,135.5313,135.5313,135.5313,2
ZBZ14,2014-07-14 12:30,14,135.5,135.5,135.5,135.5,1
ZBZ14,2014-07-14 13:30,14,135.5,135.5,135.5,135.5,2
ZBZ14,2014-07-14 14:00,14,135.5,135.5625,135.5,135.5313,3
ZBZ14,2014-07-14 14:30,14,135.5313,135.5625,135.5313,135.5625,6
ZBZ14,2014-07-15 07:00,15,135.4375,135.4375,135.4375,135.4375,4
ZBZ14,2014-07-15 07:30,15,135.375,135.5313,135.25,135.25,19
ZBZ14,2014-07-15 08:00,15,135.2813,135.375,135.2813,135.375,12
ZBZ14,2014-07-15 08:30,15,135.375,135.625,135.3438,135.5938,15
ZBZ14,2014-07-15 09:00,15,135.7813,135.8438,135.25,135.25,23
ZBZ14,2014-07-15 09:30,15,135.3125,135.3125,135.0625,135.2188,12
ZBZ14,2014-07-15 10:00,15,135.1563,135.3125,135.1563,135.3125,5
ZBZ14,2014-07-15 10:30,15,135.4063,135.4688,135.4063,135.4688,3
ZBZ14,2014-07-15 11:30,15,135.5938,135.625,135.5313,135.5313,11
ZBZ14,2014-07-15 12:00,15,135.6563,135.75,135.6563,135.75,3
ZBZ14,2014-07-15 12:30,15,135.6563,135.6563,135.625,135.625,4
ZBZ14,2014-07-15 13:00,15,135.5938,135.625,135.5938,135.5938,5
ZBZ14,2014-07-15 13:30,15,135.625,135.625,135.4688,135.4688,12
ZBZ14,2014-07-15 14:00,15,135.5313,135.5625,135.4688,135.4688,10
ZBZ14,2014-07-15 14:30,15,135.4688,135.4688,135.4063,135.4063,3
ZBZ14,2014-07-16 00:00,16,135.6563,135.6563,135.6563,135.6563,1
ZBZ14,2014-07-16 05:30,16,135.5625,135.5625,135.5625,135.5625,1
ZBZ14,2014-07-16 07:30,16,135.3438,135.3438,135.2813,135.2813,5
ZBZ14,2014-07-16 08:00,16,135.4063,135.5,135.4063,135.4375,9
ZBZ14,2014-07-16 08:30,16,135.4063,135.5625,135.375,135.5625,21
ZBZ14,2014-07-16 10:00,16,135.625,135.625,135.625,135.625,5
ZBZ14,2014-07-16 10:30,16,135.6875,135.6875,135.6875,135.6875,1
ZBZ14,2014-07-16 12:00,16,135.75,135.75,135.75,135.75,1
ZBZ14,2014-07-16 13:00,16,135.75,135.75,135.5938,135.5938,2
ZBZ14,2014-07-16 14:30,16,135.7813,135.7813,135.7188,135.7188,2
ZBZ14,2014-07-16 17:00,17,135.8438,135.9688,135.8438,135.9688,2
ZBZ14,2014-07-16 20:00,17,136,136,136,136,1
ZBZ14,2014-07-17 03:30,17,136.0938,136.25,136.0938,136.25,6
ZBZ14,2014-07-17 04:30,17,136.25,136.25,136.25,136.25,1
ZBZ14,2014-07-17 06:00,17,136.2813,136.2813,136.2813,136.2813,1
ZBZ14,2014-07-17 07:30,17,136.2813,136.3438,136.2813,136.2813,7
ZBZ14,2014-07-17 08:30,17,136.2813,136.2813,136.2813,136.2813,1
ZBZ14,2014-07-17 09:30,17,136.375,136.375,136.3438,136.3438,3
ZBZ14,2014-07-17 10:00,17,136.5,136.7188,136.5,136.7188,8
ZBZ14,2014-07-17 10:30,17,136.75,136.75,136.6563,136.6563,6
ZBZ14,2014-07-17 11:00,17,136.7813,136.7813,136.5625,136.5625,5
ZBZ14,2014-07-17 11:30,17,136.5625,136.5625,136.5625,136.5625,1
ZBZ14,2014-07-17 12:00,17,136.6563,136.6563,136.6563,136.6563,1
ZBZ14,2014-07-17 12:30,17,136.6875,136.75,136.6875,136.75,9
ZBZ14,2014-07-17 14:00,17,137,137,137,137,2
ZBZ14,2014-07-17 14:30,17,137,137.0625,137,137.0625,2
ZBZ14,2014-07-17 15:00,17,136.875,136.875,136.875,136.875,5
ZBZ14,2014-07-17 17:00,18,137.2188,137.2188,137.2188,137.2188,1
ZBZ14,2014-07-17 19:30,18,137,137,137,137,2
ZBZ14,2014-07-17 22:00,18,136.875,136.875,136.875,136.875,1
ZBZ14,2014-07-18 01:00,18,136.625,136.625,136.625,136.625,1
ZBZ14,2014-07-18 02:30,18,136.5313,136.5313,136.5313,136.5313,1
ZBZ14,2014-07-18 04:00,18,136.6875,136.6875,136.6875,136.6875,3
ZBZ14,2014-07-18 05:00,18,136.7188,136.75,136.7188,136.75,3
ZBZ14,2014-07-18 07:00,18,136.75,136.9375,136.75,136.9375,15
ZBZ14,2014-07-18 07:30,18,137,137,136.9375,136.9375,8
ZBZ14,2014-07-18 08:00,18,136.875,136.875,136.875,136.875,2
ZBZ14,2014-07-18 08:30,18,136.9375,136.9375,136.8438,136.9063,33
ZBZ14,2014-07-18 09:00,18,136.8125,136.8438,136.7188,136.7813,21
ZBZ14,2014-07-18 09:30,18,136.8438,136.8438,136.5938,136.625,27
ZBZ14,2014-07-18 10:00,18,136.6563,136.6875,136.5938,136.6875,12
ZBZ14,2014-07-18 10:30,18,136.5938,136.625,136.5938,136.625,6
ZBZ14,2014-07-18 11:00,18,136.5938,136.5938,136.5938,136.5938,3
ZBZ14,2014-07-18 11:30,18,136.375,136.375,136.2813,136.3438,16
ZBZ14,2014-07-18 12:30,18,136.6563,136.6563,136.6563,136.6563,1
ZBZ14,2014-07-18 13:00,18,136.6875,136.6875,136.6875,136.6875,20
ZBZ14,2014-07-18 14:30,18,136.625,136.625,136.625,136.625,2
ZBZ14,2014-07-18 15:00,18,136.6875,136.6875,136.6875,136.6875,1
ZBZ14,2014-07-20 19:00,21,136.6875,136.6875,136.6875,136.6875,1
ZBZ14,2014-07-20 21:30,21,136.6875,136.6875,136.6875,136.6875,1
ZBZ14,2014-07-21 03:00,21,136.8125,136.8125,136.8125,136.8125,1
ZBZ14,2014-07-21 07:00,21,136.7188,136.7188,136.7188,136.7188,10
ZBZ14,2014-07-21 07:30,21,136.8125,136.9375,136.7813,136.9375,6
ZBZ14,2014-07-21 08:00,21,136.9688,137,136.9688,136.9688,12
ZBZ14,2014-07-21 08:30,21,136.9688,137.0313,136.9688,137.0313,27
ZBZ14,2014-07-21 09:00,21,137.0313,137.125,137,137.0938,12
ZBZ14,2014-07-21 09:30,21,137.125,137.3125,137.125,137.3125,52
ZBZ14,2014-07-21 10:00,21,137.3438,137.375,137.1875,137.1875,54
ZBZ14,2014-07-21 10:30,21,137.1875,137.2813,137.1875,137.25,9
ZBZ14,2014-07-22 04:00,22,136.8125,136.8125,136.8125,136.8125,1
ZBZ14,2014-07-22 04:30,22,136.7188,136.7813,136.7188,136.7813,2
ZBZ14,2014-07-22 06:30,22,136.75,136.75,136.5938,136.5938,2
ZBZ14,2014-07-22 07:00,22,136.5938,136.625,136.5938,136.625,6
ZBZ14,2014-07-22 07:30,22,136.75,137.0938,136.6563,137.0938,82
ZBZ14,2014-07-22 08:00,22,137.0938,137.1875,137.0625,137.0625,12
ZBZ14,2014-07-22 08:30,22,136.9375,136.9375,136.8125,136.8125,5
ZBZ14,2014-07-22 09:00,22,136.6875,136.6875,136.6875,136.6875,2
ZBZ14,2014-07-22 09:30,22,136.7188,136.7813,136.7188,136.7813,6
ZBZ14,2014-07-22 10:00,22,136.7813,136.7813,136.7813,136.7813,1
ZBZ14,2014-07-22 10:30,22,136.8438,136.8438,136.8438,136.8438,4
ZBZ14,2014-07-22 11:00,22,136.8125,136.8125,136.8125,136.8125,12
ZBZ14,2014-07-22 12:00,22,137,137,137,137,1
ZBZ14,2014-07-22 13:00,22,137.0313,137.0313,137.0313,137.0313,1
ZBZ14,2014-07-22 14:00,22,137.1875,137.1875,137.1875,137.1875,1
ZBZ14,2014-07-22 19:30,23,137.125,137.125,137.125,137.125,1
ZBZ14,2014-07-23 02:00,23,137.0625,137.0625,137.0625,137.0625,1
ZBZ14,2014-07-23 03:30,23,137.125,137.125,137.125,137.125,1
ZBZ14,2014-07-23 04:00,23,137.1563,137.1563,137.1563,137.1563,1
ZBZ14,2014-07-23 06:30,23,137.2813,137.2813,137.2813,137.2813,1
ZBZ14,2014-07-23 08:30,23,137.3125,137.375,137.3125,137.3125,5
ZBZ14,2014-07-23 09:00,23,137.3125,137.375,137.2813,137.2813,25
ZBZ14,2014-07-23 09:30,23,137.2813,137.2813,137.125,137.1875,27
ZBZ14,2014-07-23 10:00,23,137.25,137.25,137.1875,137.2188,14
ZBZ14,2014-07-23 10:30,23,137.1563,137.25,137.1563,137.25,4
ZBZ14,2014-07-23 11:00,23,137.2188,137.2188,137.2188,137.2188,2
ZBZ14,2014-07-23 11:30,23,137.25,137.3125,137.25,137.3125,4
ZBZ14,2014-07-23 13:00,23,137.2188,137.2188,137.125,137.125,16
ZBZ14,2014-07-23 13:30,23,137.125,137.1563,137.0938,137.0938,13
ZBZ14,2014-07-23 14:00,23,137.0938,137.0938,137.0313,137.0625,25
ZBZ14,2014-07-23 14:30,23,137.0625,137.0625,137.0625,137.0625,1
ZBZ14,2014-07-23 20:30,24,136.9375,136.9375,136.8438,136.875,6
ZBZ14,2014-07-23 22:30,24,136.9375,136.9375,136.9375,136.9375,1
ZBZ14,2014-07-24 01:00,24,137.0313,137.0313,137.0313,137.0313,2
ZBZ14,2014-07-24 01:30,24,137.0938,137.0938,137.0938,137.0938,1
ZBZ14,2014-07-24 02:00,24,137.1563,137.1563,137.1563,137.1563,1
ZBZ14,2014-07-24 03:00,24,136.8438,136.8438,136.8438,136.8438,2
ZBZ14,2014-07-24 04:00,24,136.6875,136.6875,136.6875,136.6875,1
ZBZ14,2014-07-24 06:30,24,136.8125,136.8125,136.8125,136.8125,1
ZBZ14,2014-07-24 07:00,24,136.7188,136.7188,136.7188,136.7188,3
ZBZ14,2014-07-24 07:30,24,136.4688,136.5625,136.4063,136.5625,23
ZBZ14,2014-07-24 08:00,24,136.5938,136.6563,136.4688,136.4688,23
ZBZ14,2014-07-24 08:30,24,136.4688,136.4688,136.25,136.2813,49
ZBZ14,2014-07-24 09:00,24,136.4688,136.4688,136.2188,136.2188,31
ZBZ14,2014-07-24 09:30,24,136.25,136.3438,136.25,136.3438,17
ZBZ14,2014-07-24 10:00,24,136.3125,136.375,136.2813,136.3125,14
ZBZ14,2014-07-24 10:30,24,136.3438,136.4063,136.3125,136.375,41
ZBZ14,2014-07-24 11:00,24,136.375,136.375,136.3438,136.375,16
ZBZ14,2014-07-24 11:30,24,136.375,136.375,136.3125,136.3125,2
ZBZ14,2014-07-24 12:00,24,136.3125,136.4063,136.25,136.25,21
ZBZ14,2014-07-24 12:30,24,136.25,136.3125,136.25,136.3125,7
ZBZ14,2014-07-24 14:30,24,136.3125,136.3125,136.3125,136.3125,1
ZBZ14,2014-07-24 15:00,24,136.4688,136.4688,136.4688,136.4688,8
ZBZ14,2014-07-25 03:30,25,136.4375,136.4375,136.4375,136.4375,1
ZBZ14,2014-07-25 05:00,25,136.5938,136.5938,136.5938,136.5938,3
ZBZ14,2014-07-25 05:30,25,136.5,136.5,136.5,136.5,4
ZBZ14,2014-07-25 07:30,25,136.75,136.875,136.75,136.8125,15
ZBZ14,2014-07-25 08:00,25,136.8125,137.0313,136.8125,137.0313,38
ZBZ14,2014-07-25 08:30,25,137.0625,137.0938,137.0313,137.0313,8
ZBZ14,2014-07-25 09:00,25,137.0625,137.125,137.0625,137.0625,4
ZBZ14,2014-07-25 09:30,25,136.9688,136.9688,136.9063,136.9063,43
ZBZ14,2014-07-25 10:00,25,137.0625,137.2188,137.0625,137.2188,11
ZBZ14,2014-07-25 10:30,25,137.125,137.125,137.125,137.125,1
ZBZ14,2014-07-25 11:30,25,137.1563,137.1563,137.1563,137.1563,1
ZBZ14,2014-07-25 12:00,25,137.125,137.2813,137.0938,137.2813,16
ZBZ14,2014-07-25 12:30,25,137.1875,137.1875,137.1875,137.1875,1
ZBZ14,2014-07-25 13:00,25,137.2188,137.25,137.2188,137.25,21
ZBZ14,2014-07-25 14:00,25,137.25,137.25,137.25,137.25,1
ZBZ14,2014-07-27 21:00,28,137.125,137.125,137.125,137.125,10
ZBZ14,2014-07-27 21:30,28,137.0625,137.0625,137.0625,137.0625,1
ZBZ14,2014-07-28 00:30,28,137.125,137.125,137.125,137.125,1
ZBZ14,2014-07-28 05:30,28,137,137,136.9063,136.9063,8
ZBZ14,2014-07-28 07:00,28,137,137,137,137,2
ZBZ14,2014-07-28 07:30,28,137,137,136.9688,137,8
ZBZ14,2014-07-28 08:00,28,137,137,136.9688,137,10
ZBZ14,2014-07-28 08:30,28,137.0938,137.1875,137.0938,137.125,25
ZBZ14,2014-07-28 09:00,28,137.1563,137.2813,137.1563,137.2188,22
ZBZ14,2014-07-28 09:30,28,137.1875,137.2188,137.125,137.1563,16
ZBZ14,2014-07-28 10:00,28,137.1875,137.1875,136.9688,137,12
ZBZ14,2014-07-28 10:30,28,136.9375,137,136.9375,137,26
ZBZ14,2014-07-28 11:00,28,137,137,136.875,136.9063,22
ZBZ14,2014-07-28 11:30,28,136.9063,136.9375,136.9063,136.9063,9
ZBZ14,2014-07-28 12:00,28,136.9375,136.9688,136.9063,136.9688,4
ZBZ14,2014-07-28 12:30,28,136.9375,136.9375,136.8438,136.8438,21
ZBZ14,2014-07-28 13:00,28,136.8125,136.8438,136.7813,136.8438,27
ZBZ14,2014-07-28 13:30,28,136.8438,136.9063,136.8125,136.8125,81
ZBZ14,2014-07-28 14:00,28,136.7813,136.8438,136.7813,136.8438,23
ZBZ14,2014-07-28 14:30,28,136.9063,136.9063,136.9063,136.9063,2
ZBZ14,2014-07-28 23:30,29,136.9063,136.9063,136.9063,136.9063,2
ZBZ14,2014-07-29 01:30,29,136.9688,136.9688,136.9688,136.9688,2
ZBZ14,2014-07-29 02:00,29,137.0313,137.0313,137.0313,137.0313,1
ZBZ14,2014-07-29 03:00,29,137.1563,137.25,137.1563,137.2188,5
ZBZ14,2014-07-29 05:00,29,137.25,137.2813,137.25,137.2813,8
ZBZ14,2014-07-29 05:30,29,137.3125,137.3125,137.2813,137.2813,5
ZBZ14,2014-07-29 07:00,29,137.2188,137.2188,137.2188,137.2188,2
ZBZ14,2014-07-29 07:30,29,137.3438,137.5938,137.3438,137.5625,59
ZBZ14,2014-07-29 08:00,29,137.5625,137.5938,137.4688,137.5,17
ZBZ14,2014-07-29 08:30,29,137.4375,137.5,137.4063,137.4063,37
ZBZ14,2014-07-29 09:00,29,137.3125,137.3438,137.1875,137.2188,43
ZBZ14,2014-07-29 09:30,29,137.2188,137.2813,137.2188,137.2813,18
ZBZ14,2014-07-29 10:00,29,137.2813,137.4375,137.2813,137.2813,47
ZBZ14,2014-07-29 10:30,29,137.25,137.25,137.25,137.25,1
ZBZ14,2014-07-29 11:00,29,137.25,137.25,137.1563,137.1875,11
ZBZ14,2014-07-29 11:30,29,137.125,137.125,137.0625,137.0938,6
ZBZ14,2014-07-29 12:00,29,137.1875,137.4063,137.1875,137.4063,8
ZBZ14,2014-07-29 12:30,29,137.4063,137.4063,137.2813,137.3438,10
ZBZ14,2014-07-29 13:00,29,137.375,137.4063,137.3438,137.375,15
ZBZ14,2014-07-29 13:30,29,137.5313,137.5313,137.375,137.5,38
ZBZ14,2014-07-29 14:00,29,137.4688,137.5313,137.4688,137.5,10
ZBZ14,2014-07-29 14:30,29,137.5,137.5,137.4375,137.4375,8
ZBZ14,2014-07-29 15:30,29,137.4688,137.5,137.4688,137.5,5
ZBZ14,2014-07-29 17:30,30,137.5625,137.5938,137.5625,137.5938,10
ZBZ14,2014-07-29 18:30,30,137.5625,137.5625,137.5625,137.5625,1
ZBZ14,2014-07-29 19:30,30,137.5313,137.5313,137.5313,137.5313,1
ZBZ14,2014-07-29 20:30,30,137.4375,137.4375,137.4375,137.4375,3
ZBZ14,2014-07-29 22:00,30,137.4375,137.4375,137.4375,137.4375,5
ZBZ14,2014-07-30 02:00,30,137.3438,137.3438,137.3125,137.3125,8
ZBZ14,2014-07-30 04:00,30,137.2813,137.2813,137.2188,137.2188,14
ZBZ14,2014-07-30 06:30,30,137.2813,137.2813,137.2813,137.2813,1
ZBZ14,2014-07-30 07:00,30,137.1563,137.3125,137.1563,137.3125,4
ZBZ14,2014-07-30 07:30,30,137,137.0625,136.75,136.9063,114
ZBZ14,2014-07-30 08:00,30,136.8125,136.9375,136.625,136.625,49
ZBZ14,2014-07-30 08:30,30,136.5938,136.5938,136.5938,136.5938,1
ZBZ14,2014-07-30 09:30,30,136.6875,136.6875,136.6875,136.6875,1
ZBZ14,2014-07-30 10:00,30,136.5,136.5,136.4688,136.4688,2
ZBZ14,2014-07-30 10:30,30,136.5313,136.5313,136.3438,136.3438,27
ZBZ14,2014-07-30 11:00,30,136.375,136.4063,136.2188,136.2188,10
ZBZ14,2014-07-30 11:30,30,136.125,136.125,136.125,136.125,16
ZBZ14,2014-07-30 12:00,30,136,136.0938,136,136.0938,8
ZBZ14,2014-07-30 12:30,30,136.0938,136.125,136.0625,136.0625,8
ZBZ14,2014-07-30 13:00,30,136.0313,136.1875,136,136.1875,4
ZBZ14,2014-07-30 13:30,30,136.1563,136.1563,136.1563,136.1563,1
ZBZ14,2014-07-30 14:00,30,135.9063,135.9063,135.9063,135.9063,3
ZBZ14,2014-07-30 15:00,30,136,136,136,136,1
ZBZ14,2014-07-30 15:30,30,135.875,135.9063,135.875,135.9063,9
ZBZ14,2014-07-30 17:00,31,135.9688,135.9688,135.9688,135.9688,6
ZBZ14,2014-07-30 17:30,31,135.9375,135.9375,135.9375,135.9375,10
ZBZ14,2014-07-30 18:00,31,135.8438,135.875,135.8438,135.875,13
ZBZ14,2014-07-30 18:30,31,135.9063,135.9063,135.9063,135.9063,6
ZBZ14,2014-07-30 19:00,31,135.9375,136,135.9375,136,9
ZBZ14,2014-07-30 19:30,31,136.0313,136.0313,136.0313,136.0313,1
ZBZ14,2014-07-30 21:00,31,136.0625,136.0625,136.0625,136.0625,3
ZBZ14,2014-07-30 21:30,31,136.0625,136.0625,136.0625,136.0625,10
ZBZ14,2014-07-30 22:30,31,136,136,136,136,1
ZBZ14,2014-07-31 01:00,31,136.0938,136.1563,136.0938,136.1563,3
ZBZ14,2014-07-31 02:30,31,136.125,136.1563,136.125,136.1563,4
ZBZ14,2014-07-31 03:00,31,136.0938,136.0938,136.0938,136.0938,1
ZBZ14,2014-07-31 04:30,31,136.1563,136.1563,136.1563,136.1563,1
ZBZ14,2014-07-31 05:00,31,136.1563,136.1563,136.1563,136.1563,1
ZBZ14,2014-07-31 06:00,31,135.9375,135.9375,135.9375,135.9375,13
ZBZ14,2014-07-31 07:00,31,135.75,135.7813,135.5,135.5,32
ZBZ14,2014-07-31 07:30,31,135.3125,135.3125,134.9688,135.3125,140
ZBZ14,2014-07-31 08:00,31,135.3125,135.4375,135.3125,135.3125,46
ZBZ14,2014-07-31 08:30,31,135.375,135.5938,135.375,135.5,61
ZBZ14,2014-07-31 09:00,31,135.5,135.625,135.375,135.5938,52
ZBZ14,2014-07-31 09:30,31,135.6563,135.8125,135.625,135.8125,26
ZBZ14,2014-07-31 10:00,31,135.8438,135.9688,135.8125,135.9063,46
ZBZ14,2014-07-31 10:30,31,135.875,136.1563,135.8438,136.0938,39
ZBZ14,2014-07-31 11:00,31,136.0938,136.1563,136.0313,136.1563,19
ZBZ14,2014-07-31 11:30,31,136.1563,136.1563,135.9688,136.0313,9
ZBZ14,2014-07-31 12:00,31,135.9063,136.0313,135.9063,135.9375,7
ZBZ14,2014-07-31 12:30,31,135.9375,135.9375,135.875,135.9063,11
ZBZ14,2014-07-31 13:00,31,135.875,135.9063,135.6563,135.7813,35
ZBZ14,2014-07-31 13:30,31,135.75,136.0313,135.75,135.9063,270
ZBZ14,2014-07-31 14:00,31,135.9063,135.9063,135.75,135.8125,72
ZBZ14,2014-07-31 14:30,31,135.8125,135.8125,135.75,135.75,12
ZBZ14,2014-07-31 17:00,1,135.875,135.875,135.875,135.875,1
ZBZ14,2014-07-31 19:30,1,135.875,135.875,135.875,135.875,16
ZBZ14,2014-08-01 00:30,1,135.5938,135.5938,135.5938,135.5938,2
ZBZ14,2014-08-01 03:30,1,135.5625,135.5625,135.5625,135.5625,1
ZBZ14,2014-08-01 04:30,1,135.625,135.625,135.625,135.625,5
ZBZ14,2014-08-01 05:00,1,135.625,135.625,135.625,135.625,3
ZBZ14,2014-08-01 05:30,1,135.5313,135.5313,135.5313,135.5313,1
ZBZ14,2014-08-01 06:00,1,135.5313,135.5938,135.5313,135.5938,3
ZBZ14,2014-08-01 06:30,1,135.6563,135.6563,135.6563,135.6563,21
ZBZ14,2014-08-01 07:00,1,135.5,135.5,135.4063,135.4063,2
ZBZ14,2014-08-01 07:30,1,135.8438,136.0313,135.6875,135.9375,102
ZBZ14,2014-08-01 08:00,1,136,136.3438,136,136,69
ZBZ14,2014-08-01 08:30,1,136.0313,136.0938,135.9063,135.9063,46
ZBZ14,2014-08-01 09:00,1,135.6563,136.0938,135.625,136.0313,115
ZBZ14,2014-08-01 09:30,1,136.0625,136.4375,136.0625,136.4063,13
ZBZ14,2014-08-01 10:00,1,136.4688,136.625,136.4375,136.625,16
ZBZ14,2014-08-01 10:30,1,136.5625,136.875,136.5625,136.875,37
ZBZ14,2014-08-01 11:00,1,136.7813,136.8125,136.7188,136.8125,20
ZBZ14,2014-08-01 11:30,1,136.8125,136.9063,136.8125,136.875,16
ZBZ14,2014-08-01 12:00,1,136.9063,136.9063,136.7188,136.7188,28
ZBZ14,2014-08-01 12:30,1,136.6563,136.6875,136.625,136.625,19
ZBZ14,2014-08-01 13:00,1,136.5625,136.6875,136.5625,136.625,20
ZBZ14,2014-08-01 13:30,1,136.625,136.625,136.4688,136.5,29
ZBZ14,2014-08-01 14:00,1,136.5313,136.625,136.5,136.625,12
ZBZ14,2014-08-01 14:30,1,136.5938,136.5938,136.5938,136.5938,1
ZBZ14,2014-08-01 15:00,1,136.7188,136.7188,136.7188,136.7188,6
ZBZ14,2014-08-03 17:30,4,136.625,136.6875,136.625,136.6875,6
ZBZ14,2014-08-04 01:00,4,136.4688,136.4688,136.4688,136.4688,1
ZBZ14,2014-08-04 05:00,4,136.6875,136.6875,136.6875,136.6875,1
ZBZ14,2014-08-04 05:30,4,136.6875,136.7813,136.6875,136.7813,9
ZBZ14,2014-08-04 06:30,4,136.5625,136.5625,136.5625,136.5625,1
ZBZ14,2014-08-04 07:00,4,136.6563,136.7813,136.6563,136.7813,19
ZBZ14,2014-08-04 07:30,4,136.8125,136.8438,136.8125,136.8125,6
ZBZ14,2014-08-04 08:00,4,136.8438,136.8438,136.7813,136.7813,5
ZBZ14,2014-08-04 08:30,4,136.75,136.9688,136.75,136.9375,48
ZBZ14,2014-08-04 09:00,4,136.9688,137,136.9063,136.9688,26
ZBZ14,2014-08-04 09:30,4,137,137.0313,136.9688,137.0313,29
ZBZ14,2014-08-04 10:00,4,137.0313,137.0313,136.875,136.9063,28
ZBZ14,2014-08-04 10:30,4,137,137.0313,137,137.0313,17
ZBZ14,2014-08-04 11:00,4,136.875,136.875,136.8438,136.8438,2
ZBZ14,2014-08-04 11:30,4,136.7813,136.7813,136.7813,136.7813,1
ZBZ14,2014-08-04 12:00,4,136.75,136.8125,136.75,136.8125,12
ZBZ14,2014-08-04 12:30,4,136.7188,136.7188,136.7188,136.7188,5
ZBZ14,2014-08-04 13:30,4,136.6875,136.6875,136.6875,136.6875,2
ZBZ14,2014-08-04 14:00,4,136.6563,136.6563,136.6563,136.6563,3
ZBZ14,2014-08-05 00:00,5,136.8438,136.8438,136.8438,136.8438,1
ZBZ14,2014-08-05 00:30,5,136.875,136.875,136.875,136.875,2
ZBZ14,2014-08-05 02:00,5,136.7813,136.7813,136.7813,136.7813,2
ZBZ14,2014-08-05 03:30,5,136.5938,136.5938,136.5938,136.5938,10
ZBZ14,2014-08-05 05:30,5,136.6875,136.6875,136.625,136.625,5
ZBZ14,2014-08-05 06:00,5,136.7188,136.75,136.7188,136.75,8
ZBZ14,2014-08-05 06:30,5,136.625,136.6875,136.625,136.6875,8
ZBZ14,2014-08-05 07:00,5,136.5938,136.5938,136.5625,136.5938,18
ZBZ14,2014-08-05 07:30,5,136.6563,136.6563,136.5313,136.5313,108
ZBZ14,2014-08-05 08:00,5,136.5625,136.5625,136.5625,136.5625,4
ZBZ14,2014-08-05 08:30,5,136.5,136.5,136.4688,136.4688,5
ZBZ14,2014-08-05 09:00,5,136.4688,136.4688,136.2813,136.2813,3
ZBZ14,2014-08-05 09:30,5,136.1563,136.25,136.1563,136.25,29
ZBZ14,2014-08-05 10:00,5,136.3438,136.3438,136.2813,136.2813,4
ZBZ14,2014-08-05 10:30,5,136.3125,136.4063,136.3125,136.4063,6
ZBZ14,2014-08-05 11:00,5,136.4375,136.4688,136.4375,136.4375,5
ZBZ14,2014-08-05 11:30,5,136.4375,136.6875,136.4375,136.6875,11
ZBZ14,2014-08-05 12:00,5,136.6875,136.7188,136.6875,136.7188,3
ZBZ14,2014-08-05 12:30,5,136.7188,136.875,136.7188,136.7813,9
ZBZ14,2014-08-05 13:00,5,137,137.0625,136.9063,136.9063,13
ZBZ14,2014-08-05 13:30,5,136.875,136.9063,136.875,136.9063,2
ZBZ14,2014-08-05 14:30,5,136.875,136.9375,136.875,136.875,18
ZBZ14,2014-08-05 15:00,5,136.8125,136.8125,136.8125,136.8125,3
ZBZ14,2014-08-05 15:30,5,136.8125,136.8125,136.7813,136.7813,17
ZBZ14,2014-08-05 21:30,6,137,137,137,137,1
ZBZ14,2014-08-06 00:00,6,136.9063,136.9063,136.9063,136.9063,2
ZBZ14,2014-08-06 01:00,6,136.9375,136.9375,136.9375,136.9375,1
ZBZ14,2014-08-06 01:30,6,137,137,137,137,1
ZBZ14,2014-08-06 02:00,6,137,137,137,137,2
ZBZ14,2014-08-06 03:00,6,137.0313,137.0313,137.0313,137.0313,2
ZBZ14,2014-08-06 03:30,6,137.25,137.2813,137.25,137.2813,18
ZBZ14,2014-08-06 04:00,6,137.3125,137.5,137.3125,137.5,11
ZBZ14,2014-08-06 04:30,6,137.5313,137.5313,137.5313,137.5313,4
ZBZ14,2014-08-06 05:00,6,137.5938,137.6875,137.5938,137.6875,32
ZBZ14,2014-08-06 05:30,6,137.6875,137.7813,137.5938,137.5938,37
ZBZ14,2014-08-06 06:00,6,137.6563,137.6563,137.5313,137.5625,12
ZBZ14,2014-08-06 06:30,6,137.5625,137.5625,137.5,137.5313,4
ZBZ14,2014-08-06 07:00,6,137.5938,137.625,137.5938,137.625,10
ZBZ14,2014-08-06 07:30,6,137.5625,137.6875,137.5625,137.5625,47
ZBZ14,2014-08-06 08:00,6,137.5625,137.5938,137.5,137.5313,32
ZBZ14,2014-08-06 08:30,6,137.5313,137.5313,137.3125,137.4063,31
ZBZ14,2014-08-06 09:00,6,137.3438,137.3438,137.3438,137.3438,6
ZBZ14,2014-08-06 09:30,6,137.375,137.375,137.375,137.375,4
ZBZ14,2014-08-06 10:00,6,137.25,137.25,137.1563,137.25,24
ZBZ14,2014-08-06 10:30,6,137.1875,137.2813,137.1563,137.1563,55
ZBZ14,2014-08-06 11:00,6,137.1875,137.3125,137.1875,137.3125,3
ZBZ14,2014-08-06 12:00,6,137.1563,137.1563,137.0938,137.125,9
ZBZ14,2014-08-06 12:30,6,137.0625,137.1563,137.0625,137.1563,6
ZBZ14,2014-08-06 13:00,6,137.1563,137.1563,137.1563,137.1563,1
ZBZ14,2014-08-06 14:00,6,137.0938,137.0938,137.0625,137.0625,6
ZBZ14,2014-08-06 15:30,6,137.1875,137.1875,137.1875,137.1875,1
ZBZ14,2014-08-06 19:30,7,137.1563,137.1563,137.1563,137.1563,2
ZBZ14,2014-08-06 20:30,7,137.1563,137.1563,137.1563,137.1563,1
ZBZ14,2014-08-06 21:00,7,137.1875,137.1875,137.1875,137.1875,2
ZBZ14,2014-08-07 01:30,7,137.4063,137.4063,137.4063,137.4063,1
ZBZ14,2014-08-07 02:00,7,137.3438,137.3438,137.3438,137.3438,1
ZBZ14,2014-08-07 02:30,7,137.4688,137.5,137.4688,137.4688,23
ZBZ14,2014-08-07 03:00,7,137.375,137.375,137.375,137.375,2
ZBZ14,2014-08-07 05:00,7,137.25,137.25,137.25,137.25,1
ZBZ14,2014-08-07 06:00,7,137.4063,137.4063,137.4063,137.4063,1
ZBZ14,2014-08-07 06:30,7,137.4688,137.4688,137.4688,137.4688,1
ZBZ14,2014-08-07 07:00,7,137.3125,137.3125,137.2188,137.2188,5
ZBZ14,2014-08-07 07:30,7,137.125,137.3438,137.125,137.3125,29
ZBZ14,2014-08-07 08:00,7,137.3438,137.3438,137.1563,137.1563,17
ZBZ14,2014-08-07 08:30,7,137.125,137.25,136.9688,137.25,64
ZBZ14,2014-08-07 09:00,7,137.2188,137.4063,137.2188,137.3438,38
ZBZ14,2014-08-07 09:30,7,137.375,137.5,137.3438,137.4688,41
ZBZ14,2014-08-07 10:00,7,137.5,137.5938,137.4688,137.5,26
ZBZ14,2014-08-07 10:30,7,137.4688,137.7813,137.4375,137.6563,80
ZBZ14,2014-08-07 11:00,7,137.6875,137.7188,137.5938,137.6563,21
ZBZ14,2014-08-07 11:30,7,137.6875,137.7188,137.5625,137.5938,30
ZBZ14,2014-08-07 12:00,7,137.5938,137.6875,137.5938,137.625,31
ZBZ14,2014-08-07 12:30,7,137.6563,137.6563,137.5625,137.6563,13
ZBZ14,2014-08-07 13:00,7,137.6563,137.6563,137.625,137.625,9
ZBZ14,2014-08-07 13:30,7,137.75,137.8125,137.7188,137.8125,6
ZBZ14,2014-08-07 14:00,7,137.8438,137.9375,137.8438,137.9063,20
ZBZ14,2014-08-07 14:30,7,137.875,137.9688,137.875,137.9688,5
ZBZ14,2014-08-07 15:00,7,137.9375,138,137.9063,138,32
ZBZ14,2014-08-07 15:30,7,137.9688,138.0625,137.9688,137.9688,171
ZBZ14,2014-08-07 17:00,8,137.875,137.9688,137.875,137.875,14
ZBZ14,2014-08-07 20:30,8,138.0938,138.4063,138.0938,138.4063,102
ZBZ14,2014-08-07 21:00,8,138.4375,138.5313,138.4375,138.5,6
ZBZ14,2014-08-07 21:30,8,138.4688,138.4688,138.4063,138.4688,17
ZBZ14,2014-08-07 22:00,8,138.4375,138.4688,138.3438,138.3438,28
ZBZ14,2014-08-07 22:30,8,138.4063,138.4375,138.3125,138.375,37
ZBZ14,2014-08-07 23:00,8,138.4375,138.4375,138.4375,138.4375,7
ZBZ14,2014-08-07 23:30,8,138.4375,138.4375,138.4063,138.4063,3
ZBZ14,2014-08-08 01:00,8,138.4375,138.625,138.4375,138.5938,35
ZBZ14,2014-08-08 01:30,8,138.7188,138.7813,138.6875,138.6875,56
ZBZ14,2014-08-08 02:00,8,138.625,138.6875,138.5313,138.6875,7
ZBZ14,2014-08-08 02:30,8,138.7813,138.9063,138.7813,138.9063,4
ZBZ14,2014-08-08 03:00,8,138.8438,138.8438,138.625,138.625,13
ZBZ14,2014-08-08 03:30,8,138.625,138.625,138.625,138.625,1
ZBZ14,2014-08-08 04:00,8,138.625,138.625,138.625,138.625,1
ZBZ14,2014-08-08 04:30,8,138.625,138.625,138.625,138.625,1
ZBZ14,2014-08-08 05:00,8,138.625,138.6563,138.5313,138.5313,7
ZBZ14,2014-08-08 05:30,8,138.5938,138.5938,138.5938,138.5938,10
ZBZ14,2014-08-08 06:00,8,138.6875,138.6875,138.3125,138.3125,7
ZBZ14,2014-08-08 06:30,8,138.3125,138.3125,138.2813,138.2813,7
ZBZ14,2014-08-08 07:00,8,138.2188,138.25,138.1563,138.1563,17
ZBZ14,2014-08-08 07:30,8,138.125,138.125,137.9375,138.125,75
ZBZ14,2014-08-08 08:00,8,138.375,138.375,138.3125,138.3125,5
ZBZ14,2014-08-08 08:30,8,138.2813,138.4688,138.2188,138.3438,50
ZBZ14,2014-08-08 09:00,8,138.25,138.5625,138.25,138.5625,111
ZBZ14,2014-08-08 09:30,8,138.625,138.625,138.4375,138.4688,11
ZBZ14,2014-08-08 10:00,8,138.4375,138.5,138.4063,138.4063,9
ZBZ14,2014-08-08 10:30,8,138.3438,138.4375,138.3125,138.3125,5
ZBZ14,2014-08-08 11:00,8,138.3125,138.3438,138.3125,138.3125,13
ZBZ14,2014-08-08 11:30,8,138.375,138.375,138.3438,138.3438,2
ZBZ14,2014-08-08 12:00,8,138.4063,138.4063,138,138,6
ZBZ14,2014-08-08 12:30,8,137.9688,138.0938,137.7813,138.0938,51
ZBZ14,2014-08-08 13:00,8,137.9375,137.9375,137.8438,137.8438,8
ZBZ14,2014-08-08 13:30,8,137.9688,137.9688,137.8438,137.8438,9
ZBZ14,2014-08-08 14:00,8,137.875,137.875,137.875,137.875,1
ZBZ14,2014-08-08 14:30,8,137.8438,137.8438,137.8438,137.8438,10
ZBZ14,2014-08-08 15:00,8,137.875,137.9063,137.875,137.9063,12
ZBZ14,2014-08-08 15:30,8,137.9063,137.9063,137.9063,137.9063,1
ZBZ14,2014-08-10 17:00,11,137.75,137.75,137.75,137.75,1
ZBZ14,2014-08-10 18:30,11,137.75,137.75,137.75,137.75,1
ZBZ14,2014-08-10 20:30,11,137.8125,137.8125,137.8125,137.8125,1
ZBZ14,2014-08-10 21:00,11,137.75,137.75,137.6875,137.6875,4
ZBZ14,2014-08-10 22:00,11,137.75,137.75,137.75,137.75,2
ZBZ14,2014-08-10 23:30,11,137.7188,137.7188,137.7188,137.7188,10
ZBZ14,2014-08-11 00:30,11,137.8125,137.8125,137.8125,137.8125,1
ZBZ14,2014-08-11 01:00,11,137.8125,137.8125,137.8125,137.8125,10
ZBZ14,2014-08-11 01:30,11,137.7188,137.7188,137.7188,137.7188,1
ZBZ14,2014-08-11 02:00,11,137.9063,138,137.9063,138,5
ZBZ14,2014-08-11 03:00,11,137.8438,137.8438,137.8438,137.8438,3
ZBZ14,2014-08-11 03:30,11,137.9063,137.9063,137.9063,137.9063,1
ZBZ14,2014-08-11 05:30,11,137.7813,137.7813,137.7813,137.7813,2
ZBZ14,2014-08-11 06:00,11,137.7188,137.7188,137.7188,137.7188,3
ZBZ14,2014-08-11 07:00,11,137.6875,137.6875,137.6875,137.6875,1
ZBZ14,2014-08-11 07:30,11,137.7188,137.875,137.7188,137.875,26
ZBZ14,2014-08-11 08:00,11,137.8438,138.0625,137.8438,137.9688,28
ZBZ14,2014-08-11 08:30,11,138,138.0625,137.7813,137.7813,31
ZBZ14,2014-08-11 09:00,11,137.8125,137.8438,137.75,137.8125,22
ZBZ14,2014-08-11 09:30,11,137.8438,137.8438,137.7188,137.7188,26
ZBZ14,2014-08-11 10:00,11,137.75,137.7813,137.6875,137.7813,37
ZBZ14,2014-08-11 10:30,11,137.75,138,137.75,137.9063,65
ZBZ14,2014-08-11 11:00,11,137.9375,138,137.9063,138,22
ZBZ14,2014-08-11 11:30,11,137.9688,138,137.9063,138,14
ZBZ14,2014-08-11 12:00,11,138.0313,138.125,138,138.125,22
ZBZ14,2014-08-11 12:30,11,138,138.0938,138,138.0938,16
ZBZ14,2014-08-11 13:00,11,138.0625,138.0625,138.0313,138.0625,10
ZBZ14,2014-08-11 14:30,11,137.875,137.875,137.8438,137.875,13
ZBZ14,2014-08-11 15:30,11,137.9375,137.9375,137.8125,137.8125,13
ZBZ14,2014-08-11 17:00,12,137.75,137.75,137.75,137.75,1
ZBZ14,2014-08-12 01:00,12,137.8125,137.8125,137.8125,137.8125,2
ZBZ14,2014-08-12 03:30,12,137.875,137.875,137.875,137.875,7
ZBZ14,2014-08-12 04:00,12,137.875,137.875,137.8125,137.8125,11
ZBZ14,2014-08-12 04:30,12,137.8125,137.8125,137.75,137.75,3
ZBZ14,2014-08-12 05:00,12,137.6875,137.6875,137.6875,137.6875,1
ZBZ14,2014-08-12 06:30,12,137.8125,137.875,137.8125,137.875,50
ZBZ14,2014-08-12 07:00,12,137.8125,137.9063,137.8125,137.9063,2
ZBZ14,2014-08-12 07:30,12,137.875,137.9063,137.875,137.9063,17
ZBZ14,2014-08-12 08:00,12,137.9063,138,137.9063,137.9375,21
ZBZ14,2014-08-12 08:30,12,137.8438,137.875,137.7813,137.8125,30
ZBZ14,2014-08-12 09:00,12,137.8125,137.8125,137.5938,137.6563,150
ZBZ14,2014-08-12 09:30,12,137.625,137.75,137.5938,137.75,80
ZBZ14,2014-08-12 10:00,12,137.75,137.8438,137.75,137.8438,52
ZBZ14,2014-08-12 10:30,12,137.8125,137.8125,137.75,137.75,12
ZBZ14,2014-08-12 11:00,12,137.75,137.75,137.625,137.625,12
ZBZ14,2014-08-12 11:30,12,137.625,137.625,137.5,137.5313,89
ZBZ14,2014-08-12 12:00,12,137.5625,137.6563,137.5625,137.6563,19
ZBZ14,2014-08-12 12:30,12,137.625,137.6563,137.5625,137.5938,117
ZBZ14,2014-08-12 13:00,12,137.5625,137.625,137.4688,137.5313,136
ZBZ14,2014-08-12 13:30,12,137.5313,137.5313,137.4375,137.5,41
ZBZ14,2014-08-12 14:00,12,137.5313,137.5313,137.4063,137.4063,31
ZBZ14,2014-08-12 14:30,12,137.4375,137.4688,137.4063,137.4063,9
ZBZ14,2014-08-12 15:00,12,137.4063,137.4063,137.4063,137.4063,9
ZBZ14,2014-08-12 15:30,12,137.375,137.375,137.375,137.375,10
ZBZ14,2014-08-12 17:00,13,137.4375,137.4375,137.4375,137.4375,1
ZBZ14,2014-08-12 17:30,13,137.25,137.25,137.25,137.25,1
ZBZ14,2014-08-12 20:30,13,137.3438,137.3438,137.3438,137.3438,4
ZBZ14,2014-08-12 21:30,13,137.2813,137.2813,137.2813,137.2813,1
ZBZ14,2014-08-13 02:00,13,137.2188,137.2188,137.2188,137.2188,1
ZBZ14,2014-08-13 03:00,13,137.25,137.25,137.1875,137.1875,2
ZBZ14,2014-08-13 03:30,13,137.1563,137.1563,137.125,137.125,51
ZBZ14,2014-08-13 04:00,13,137.0625,137.0938,137.0625,137.0938,3
ZBZ14,2014-08-13 04:30,13,137.2188,137.2188,137.2188,137.2188,1
ZBZ14,2014-08-13 05:00,13,137.25,137.25,137.25,137.25,1
ZBZ14,2014-08-13 06:00,13,137.1875,137.3125,137.1875,137.3125,6
ZBZ14,2014-08-13 06:30,13,137.2188,137.2188,137.2188,137.2188,3
ZBZ14,2014-08-13 07:00,13,137.1563,137.1563,137.125,137.125,11
ZBZ14,2014-08-13 07:30,13,137.4688,137.7188,137.4063,137.6875,97
ZBZ14,2014-08-13 08:00,13,137.5938,137.625,137.5938,137.625,5
ZBZ14,2014-08-13 08:30,13,137.5313,137.7813,137.5313,137.7813,37
ZBZ14,2014-08-13 09:00,13,137.6563,137.75,137.6563,137.75,34
ZBZ14,2014-08-13 09:30,13,137.7813,137.9375,137.75,137.875,13
ZBZ14,2014-08-13 10:00,13,137.8438,137.875,137.8125,137.8125,36
ZBZ14,2014-08-13 10:30,13,137.8125,137.875,137.75,137.875,35
ZBZ14,2014-08-13 11:00,13,137.9063,137.9063,137.9063,137.9063,10
ZBZ14,2014-08-13 11:30,13,137.8438,137.9063,137.8438,137.9063,43
ZBZ14,2014-08-13 12:00,13,137.9375,138.0625,137.9375,138,84
ZBZ14,2014-08-13 12:30,13,137.9688,138.0938,137.9375,138.0938,15
ZBZ14,2014-08-13 13:00,13,138.0938,138.0938,138,138.0313,17
ZBZ14,2014-08-13 13:30,13,138.0313,138.0625,138,138.0625,6
ZBZ14,2014-08-13 14:00,13,138,138,137.9375,138,8
ZBZ14,2014-08-13 14:30,13,137.9688,138,137.9688,137.9688,4
ZBZ14,2014-08-13 15:00,13,137.9375,137.9375,137.9063,137.9063,40
ZBZ14,2014-08-13 17:30,14,137.875,137.875,137.875,137.875,2
ZBZ14,2014-08-13 20:00,14,137.8438,137.8438,137.8438,137.8438,13
ZBZ14,2014-08-13 22:00,14,137.75,137.875,137.75,137.875,3
ZBZ14,2014-08-14 00:30,14,137.9375,138,137.9375,138,4
ZBZ14,2014-08-14 01:00,14,138,138,138,138,9
ZBZ14,2014-08-14 01:30,14,138.0938,138.125,138.0938,138.125,3
ZBZ14,2014-08-14 02:00,14,138.125,138.125,138.125,138.125,1
ZBZ14,2014-08-14 02:30,14,138.1563,138.1875,138.1563,138.1875,3
ZBZ14,2014-08-14 03:00,14,138.25,138.25,138.25,138.25,1
ZBZ14,2014-08-14 05:30,14,138.0625,138.0625,138.0625,138.0625,1
ZBZ14,2014-08-14 06:30,14,138.0625,138.1563,138.0625,138.1563,15
ZBZ14,2014-08-14 07:00,14,138.1875,138.2813,138.0938,138.0938,15
ZBZ14,2014-08-14 07:30,14,138.2188,138.4375,138.125,138.375,101
ZBZ14,2014-08-14 08:00,14,138.3438,138.5625,138.3125,138.5625,250
ZBZ14,2014-08-14 08:30,14,138.5,138.5625,138.4688,138.5625,73
ZBZ14,2014-08-14 09:00,14,138.5313,138.5313,138.375,138.375,71
ZBZ14,2014-08-14 09:30,14,138.3125,138.3438,138.2188,138.3438,73
ZBZ14,2014-08-14 10:00,14,138.3125,138.3125,138.1875,138.1875,92
ZBZ14,2014-08-14 10:30,14,138.1875,138.25,138,138.0938,113
ZBZ14,2014-08-14 11:00,14,138.0938,138.1563,138.0938,138.0938,50
ZBZ14,2014-08-14 11:30,14,138.0938,138.0938,138.0313,138.0938,172
ZBZ14,2014-08-14 12:00,14,138.1875,138.5625,138.1875,138.3125,175
ZBZ14,2014-08-14 12:30,14,138.375,138.375,138.25,138.3125,32
ZBZ14,2014-08-14 13:00,14,138.3125,138.5313,138.3125,138.5,108
ZBZ14,2014-08-14 13:30,14,138.4688,138.6563,138.4688,138.625,74
ZBZ14,2014-08-14 14:00,14,138.6563,138.6563,138.5625,138.5938,34
ZBZ14,2014-08-14 14:30,14,138.5938,138.6875,138.5938,138.6563,38
ZBZ14,2014-08-14 15:00,14,138.5625,138.5625,138.5625,138.5625,3
ZBZ14,2014-08-14 15:30,14,138.5938,138.5938,138.5938,138.5938,1
ZBZ14,2014-08-14 17:00,15,138.5313,138.5313,138.5313,138.5313,2
ZBZ14,2014-08-14 20:00,15,138.5,138.5,138.5,138.5,1
ZBZ14,2014-08-14 21:30,15,138.4688,138.4688,138.4688,138.4688,1
ZBZ14,2014-08-15 01:00,15,138.5313,138.5938,138.5313,138.5938,12
ZBZ14,2014-08-15 01:30,15,138.5313,138.5313,138.5313,138.5313,2
ZBZ14,2014-08-15 02:00,15,138.5625,138.5625,138.5625,138.5625,1
ZBZ14,2014-08-15 02:30,15,138.625,138.75,138.625,138.75,15
ZBZ14,2014-08-15 03:00,15,138.7188,138.75,138.7188,138.75,5
ZBZ14,2014-08-15 03:30,15,138.6875,138.6875,138.6875,138.6875,9
ZBZ14,2014-08-15 04:00,15,138.6563,138.6875,138.625,138.6875,112
ZBZ14,2014-08-15 04:30,15,138.7188,138.75,138.7188,138.75,5
ZBZ14,2014-08-15 05:00,15,138.7813,138.8438,138.7813,138.8125,9
ZBZ14,2014-08-15 05:30,15,138.7813,138.7813,138.7813,138.7813,1
ZBZ14,2014-08-15 06:00,15,138.8125,138.8125,138.8125,138.8125,1
ZBZ14,2014-08-15 06:30,15,138.75,138.8125,138.7188,138.8125,5
ZBZ14,2014-08-15 07:00,15,138.8438,138.9063,138.8438,138.9063,91
ZBZ14,2014-08-15 07:30,15,139,139,138.8125,138.875,47
ZBZ14,2014-08-15 08:00,15,138.875,138.9688,138.75,138.75,69
ZBZ14,2014-08-15 08:30,15,138.7813,139.125,138.7813,139.0938,121
ZBZ14,2014-08-15 09:00,15,139.0625,139.125,138.9688,139.0938,147
ZBZ14,2014-08-15 09:30,15,139.0625,140.0938,139.0625,139.75,370
ZBZ14,2014-08-15 10:00,15,139.75,139.9063,139.5,139.8125,429
ZBZ14,2014-08-15 10:30,15,139.8125,140.1875,139.7188,140.125,384
ZBZ14,2014-08-15 11:00,15,140.125,140.1875,139.875,139.875,273
ZBZ14,2014-08-15 11:30,15,139.9063,139.9063,139.7188,139.75,85
ZBZ14,2014-08-15 12:00,15,139.7813,139.7813,139.625,139.625,52
ZBZ14,2014-08-15 12:30,15,139.6563,139.75,139.625,139.75,43
ZBZ14,2014-08-15 13:00,15,139.7188,139.7188,139.5625,139.5625,186
ZBZ14,2014-08-15 13:30,15,139.5625,139.6563,139.4688,139.5938,78
ZBZ14,2014-08-15 14:00,15,139.5625,139.625,139.5313,139.5938,25
ZBZ14,2014-08-15 14:30,15,139.5938,139.5938,139.5313,139.5313,27
ZBZ14,2014-08-15 15:30,15,139.625,139.6875,139.625,139.6875,5
ZBZ14,2014-08-17 17:00,18,139.5313,139.5625,139.3438,139.375,24
ZBZ14,2014-08-17 17:30,18,139.3125,139.3438,139.3125,139.3125,5
ZBZ14,2014-08-17 18:00,18,139.3438,139.3438,139.3438,139.3438,3
ZBZ14,2014-08-17 18:30,18,139.375,139.4063,139.375,139.4063,14
ZBZ14,2014-08-17 19:00,18,139.4063,139.4375,139.375,139.375,11
ZBZ14,2014-08-17 19:30,18,139.3125,139.375,139.3125,139.375,7
ZBZ14,2014-08-17 20:30,18,139.375,139.375,139.375,139.375,2
ZBZ14,2014-08-17 21:00,18,139.3438,139.3438,139.3438,139.3438,54
ZBZ14,2014-08-17 21:30,18,139.4063,139.4063,139.4063,139.4063,2
ZBZ14,2014-08-18 01:00,18,139.4063,139.4063,139.375,139.375,14
ZBZ14,2014-08-18 01:30,18,139.375,139.375,139.375,139.375,1
ZBZ14,2014-08-18 02:00,18,139.2813,139.2813,139.2813,139.2813,6
ZBZ14,2014-08-18 02:30,18,139.3125,139.3125,139.3125,139.3125,7
ZBZ14,2014-08-18 04:00,18,139.3438,139.4063,139.3438,139.4063,7
ZBZ14,2014-08-18 04:30,18,139.375,139.4063,139.375,139.375,13
ZBZ14,2014-08-18 05:00,18,139.375,139.375,139.3438,139.3438,36
ZBZ14,2014-08-18 05:30,18,139.375,139.375,139.375,139.375,28
ZBZ14,2014-08-18 06:00,18,139.25,139.2813,139.25,139.25,22
ZBZ14,2014-08-18 06:30,18,139.25,139.25,139.2188,139.2188,8
ZBZ14,2014-08-18 07:00,18,139.1875,139.2813,139.125,139.2188,99
ZBZ14,2014-08-18 07:30,18,139.2188,139.2813,139.1875,139.2813,41
ZBZ14,2014-08-18 08:00,18,139.2813,139.2813,139.1563,139.1563,121
ZBZ14,2014-08-18 08:30,18,139.2188,139.2188,139.0938,139.0938,80
ZBZ14,2014-08-18 09:00,18,139.0625,139.0938,138.9375,139.0313,170
ZBZ14,2014-08-18 09:30,18,139.0313,139.0625,138.9688,138.9688,134
ZBZ14,2014-08-18 10:00,18,138.9375,139,138.9063,139,75
ZBZ14,2014-08-18 10:30,18,138.9688,139.0313,138.9375,139,150
ZBZ14,2014-08-18 11:00,18,138.9375,138.9688,138.875,138.9063,102
ZBZ14,2014-08-18 11:30,18,138.9063,138.9063,138.7813,138.8438,25
ZBZ14,2014-08-18 12:00,18,138.8438,138.8438,138.7188,138.7188,36
ZBZ14,2014-08-18 12:30,18,138.7188,138.75,138.5938,138.5938,66
ZBZ14,2014-08-18 13:00,18,138.5938,138.625,138.5938,138.625,35
ZBZ14,2014-08-18 13:30,18,138.625,138.75,138.625,138.6875,80
ZBZ14,2014-08-18 14:00,18,138.6875,138.7188,138.6563,138.6875,50
ZBZ14,2014-08-18 14:30,18,138.6875,138.6875,138.625,138.6875,76
ZBZ14,2014-08-18 15:00,18,138.6563,138.6563,138.5938,138.5938,3
ZBZ14,2014-08-18 15:30,18,138.5938,138.5938,138.5938,138.5938,2
ZBZ14,2014-08-18 17:00,19,138.6563,138.6563,138.6563,138.6563,1
ZBZ14,2014-08-18 18:00,19,138.5938,138.5938,138.5938,138.5938,3
ZBZ14,2014-08-18 18:30,19,138.625,138.6563,138.625,138.6563,2
ZBZ14,2014-08-18 20:00,19,138.6563,138.6563,138.6563,138.6563,1
ZBZ14,2014-08-18 21:00,19,138.6563,138.6563,138.6563,138.6563,6
ZBZ14,2014-08-18 23:30,19,138.5625,138.5938,138.5625,138.5938,2
ZBZ14,2014-08-19 00:00,19,138.625,138.625,138.5938,138.5938,23
ZBZ14,2014-08-19 01:00,19,138.5938,138.5938,138.5938,138.5938,1
ZBZ14,2014-08-19 01:30,19,138.7188,138.75,138.7188,138.7188,24
ZBZ14,2014-08-19 02:30,19,138.75,138.75,138.7188,138.7188,3
ZBZ14,2014-08-19 03:00,19,138.7813,138.7813,138.7813,138.7813,2
ZBZ14,2014-08-19 03:30,19,138.9063,138.9688,138.9063,138.9063,14
ZBZ14,2014-08-19 04:00,19,138.9063,138.9063,138.9063,138.9063,11
ZBZ14,2014-08-19 04:30,19,139,139.0625,139,139,27
ZBZ14,2014-08-19 05:00,19,139,139.0313,139,139.0313,14
ZBZ14,2014-08-19 05:30,19,138.9688,139,138.9688,139,13
ZBZ14,2014-08-19 06:00,19,139,139.0938,139,139.0938,15
ZBZ14,2014-08-19 06:30,19,139.0625,139.0625,139.0313,139.0313,48
ZBZ14,2014-08-19 07:00,19,139.0313,139.1875,139.0313,139.125,93
ZBZ14,2014-08-19 07:30,19,139.1563,139.1875,138.875,139.0625,440
ZBZ14,2014-08-19 08:00,19,139.0625,139.1563,139,139.125,112
ZBZ14,2014-08-19 08:30,19,139.125,139.1563,138.7813,138.7813,100
ZBZ14,2014-08-19 09:00,19,138.75,138.8125,138.75,138.7813,198
ZBZ14,2014-08-19 09:30,19,138.8125,138.8438,138.5938,138.5938,33
ZBZ14,2014-08-19 10:00,19,138.5938,138.5938,138.3438,138.3438,226
ZBZ14,2014-08-19 10:30,19,138.375,138.4688,138.3125,138.4063,216
ZBZ14,2014-08-19 11:00,19,138.4063,138.4688,138.375,138.375,119
ZBZ14,2014-08-19 11:30,19,138.4063,138.4063,138.3438,138.375,20
ZBZ14,2014-08-19 12:00,19,138.4375,138.5,138.375,138.5,22
ZBZ14,2014-08-19 12:30,19,138.4688,138.5625,138.4688,138.4688,15
ZBZ14,2014-08-19 13:00,19,138.4688,138.4688,138.4375,138.4375,55
ZBZ14,2014-08-19 13:30,19,138.4375,138.4375,138.3438,138.3438,121
ZBZ14,2014-08-19 14:00,19,138.3438,138.4688,138.3438,138.4688,21
ZBZ14,2014-08-19 14:30,19,138.4688,138.5,138.4063,138.4063,32
ZBZ14,2014-08-19 15:00,19,138.4375,138.4375,138.4375,138.4375,1
ZBZ14,2014-08-19 18:00,20,138.5,138.5,138.5,138.5,1
ZBZ14,2014-08-19 18:30,20,138.5313,138.5313,138.5,138.5,2
ZBZ14,2014-08-19 19:00,20,138.4688,138.4688,138.4688,138.4688,1
ZBZ14,2014-08-19 20:30,20,138.5,138.5,138.5,138.5,1
ZBZ14,2014-08-19 21:00,20,138.5,138.5313,138.5,138.5313,6
ZBZ14,2014-08-19 22:30,20,138.4375,138.4375,138.4375,138.4375,1
ZBZ14,2014-08-19 23:30,20,138.375,138.375,138.375,138.375,8
ZBZ14,2014-08-20 01:00,20,138.4375,138.4375,138.4375,138.4375,1
ZBZ14,2014-08-20 01:30,20,138.4688,138.5,138.4688,138.5,30
ZBZ14,2014-08-20 02:00,20,138.5313,138.5313,138.4688,138.4688,5
ZBZ14,2014-08-20 02:30,20,138.4375,138.4375,138.4375,138.4375,2
ZBZ14,2014-08-20 03:00,20,138.4375,138.4375,138.4375,138.4375,1
ZBZ14,2014-08-20 03:30,20,138.3438,138.3438,138.25,138.3438,120
ZBZ14,2014-08-20 04:00,20,138.4375,138.5,138.4375,138.5,26
ZBZ14,2014-08-20 04:30,20,138.5313,138.5938,138.5,138.5,18
ZBZ14,2014-08-20 05:00,20,138.5,138.5,138.5,138.5,6
ZBZ14,2014-08-20 05:30,20,138.5,138.5,138.5,138.5,1
ZBZ14,2014-08-20 06:00,20,138.4375,138.4688,138.3438,138.3438,11
ZBZ14,2014-08-20 06:30,20,138.3438,138.375,138.3438,138.3438,5
ZBZ14,2014-08-20 07:00,20,138.2813,138.4063,138.25,138.375,86
ZBZ14,2014-08-20 07:30,20,138.4063,138.5625,138.375,138.375,162
ZBZ14,2014-08-20 08:00,20,138.4063,138.4375,138.25,138.4063,389
ZBZ14,2014-08-20 08:30,20,138.3438,138.375,138.1563,138.1875,216
ZBZ14,2014-08-20 09:00,20,138.2188,138.2188,138.125,138.1563,158
ZBZ14,2014-08-20 09:30,20,138.1563,138.25,138.1563,138.2188,127
ZBZ14,2014-08-20 10:00,20,138.1875,138.375,138.1875,138.3438,251
ZBZ14,2014-08-20 10:30,20,138.3438,138.4063,138.3125,138.3125,221
ZBZ14,2014-08-20 11:00,20,138.3125,138.3438,138.2813,138.3125,36
ZBZ14,2014-08-20 11:30,20,138.3438,138.3438,138.2188,138.2188,10
ZBZ14,2014-08-20 12:00,20,138.25,138.25,138.2188,138.25,17
ZBZ14,2014-08-20 12:30,20,138.25,138.3438,138.1875,138.3125,58
ZBZ14,2014-08-20 13:00,20,138.25,138.3125,137.9375,137.9688,603
ZBZ14,2014-08-20 13:30,20,138,138.2813,137.9688,138.25,304
ZBZ14,2014-08-20 14:00,20,138.2188,138.25,138.125,138.25,110
ZBZ14,2014-08-20 14:30,20,138.25,138.25,138.1563,138.1875,86
ZBZ14,2014-08-20 15:00,20,138.1875,138.2813,138.1875,138.25,125
ZBZ14,2014-08-20 15:30,20,138.2188,138.2188,138.2188,138.2188,2
ZBZ14,2014-08-20 17:30,21,138.25,138.25,138.1563,138.1875,7
ZBZ14,2014-08-20 18:00,21,138.1875,138.1875,138.1875,138.1875,1
ZBZ14,2014-08-20 19:00,21,138.1875,138.1875,138.125,138.125,5
ZBZ14,2014-08-20 20:00,21,138.1563,138.2188,138.1563,138.1875,42
ZBZ14,2014-08-20 20:30,21,138.1875,138.25,138.1875,138.25,9
ZBZ14,2014-08-20 21:00,21,138.125,138.125,138.0625,138.0938,28
ZBZ14,2014-08-20 21:30,21,138.0625,138.0625,138.0625,138.0625,15
ZBZ14,2014-08-20 23:00,21,138.0938,138.0938,138.0625,138.0625,13
ZBZ14,2014-08-20 23:30,21,138.0938,138.1563,138.0938,138.1563,17
ZBZ14,2014-08-21 00:00,21,138.1875,138.1875,138.1875,138.1875,1
ZBZ14,2014-08-21 01:00,21,138.125,138.1875,138.0938,138.1875,40
ZBZ14,2014-08-21 01:30,21,138.25,138.3125,138.2188,138.2188,16
ZBZ14,2014-08-21 02:00,21,138.1875,138.1875,138.125,138.1875,177
ZBZ14,2014-08-21 02:30,21,138.1875,138.1875,137.9375,137.9375,45
ZBZ14,2014-08-21 03:00,21,137.9375,138.0625,137.9375,138,42
ZBZ14,2014-08-21 03:30,21,138.0625,138.125,138.0625,138.0938,42
ZBZ14,2014-08-21 04:00,21,138.0938,138.0938,138,138,5
ZBZ14,2014-08-21 04:30,21,138,138,137.9688,137.9688,16
ZBZ14,2014-08-21 05:00,21,138,138.0625,138,138.0625,5
ZBZ14,2014-08-21 05:30,21,138.125,138.125,138.0938,138.125,131
ZBZ14,2014-08-21 06:00,21,138.125,138.125,138.125,138.125,9
ZBZ14,2014-08-21 06:30,21,138.125,138.1563,138.0938,138.1563,18
ZBZ14,2014-08-21 07:00,21,138.1563,138.1563,138.0313,138.125,45
ZBZ14,2014-08-21 07:30,21,138.0938,138.2813,138.0938,138.1563,546
ZBZ14,2014-08-21 08:00,21,138.125,138.2813,138.0625,138.2813,182
ZBZ14,2014-08-21 08:30,21,138.2813,138.5,138.2188,138.2188,609
ZBZ14,2014-08-21 09:00,21,138.3125,138.5313,138.3125,138.375,659
ZBZ14,2014-08-21 09:30,21,138.375,138.4688,138.3438,138.4375,161
ZBZ14,2014-08-21 10:00,21,138.4375,138.4688,138.375,138.4063,23
ZBZ14,2014-08-21 10:30,21,138.4375,138.5313,138.4375,138.4688,141
ZBZ14,2014-08-21 11:00,21,138.4688,138.4688,138.4063,138.4688,57
ZBZ14,2014-08-21 11:30,21,138.4688,138.5,138.4375,138.4688,73
ZBZ14,2014-08-21 12:00,21,138.5313,138.7188,138.5,138.7188,197
ZBZ14,2014-08-21 12:30,21,138.75,138.7813,138.625,138.7188,556
ZBZ14,2014-08-21 13:00,21,138.75,138.8125,138.7188,138.7188,44
ZBZ14,2014-08-21 13:30,21,138.6875,138.6875,138.625,138.625,30
ZBZ14,2014-08-21 14:00,21,138.6563,138.7188,138.625,138.625,72
ZBZ14,2014-08-21 14:30,21,138.6563,138.6563,138.5938,138.6563,23
ZBZ14,2014-08-21 15:00,21,138.6563,138.6563,138.5938,138.625,14
ZBZ14,2014-08-21 15:30,21,138.6563,138.6563,138.6563,138.6563,2
ZBZ14,2014-08-21 17:00,22,138.6875,138.6875,138.6875,138.6875,1
ZBZ14,2014-08-21 18:00,22,138.6563,138.6563,138.6563,138.6563,4
ZBZ14,2014-08-21 18:30,22,138.625,138.625,138.625,138.625,1
ZBZ14,2014-08-21 19:00,22,138.6563,138.6563,138.6563,138.6563,7
ZBZ14,2014-08-21 19:30,22,138.625,138.625,138.625,138.625,1
ZBZ14,2014-08-21 21:00,22,138.6563,138.6563,138.6563,138.6563,25
ZBZ14,2014-08-21 21:30,22,138.6875,138.6875,138.6563,138.6563,5
ZBZ14,2014-08-21 22:00,22,138.6875,138.6875,138.6875,138.6875,14
ZBZ14,2014-08-21 22:30,22,138.625,138.625,138.625,138.625,1
ZBZ14,2014-08-21 23:00,22,138.6875,138.6875,138.6875,138.6875,2
ZBZ14,2014-08-22 00:30,22,138.6563,138.6875,138.6563,138.6875,369
ZBZ14,2014-08-22 01:00,22,138.7188,138.7188,138.7188,138.7188,10
ZBZ14,2014-08-22 01:30,22,138.75,138.75,138.75,138.75,10
ZBZ14,2014-08-22 02:00,22,138.75,138.8125,138.6875,138.6875,49
ZBZ14,2014-08-22 02:30,22,138.75,138.7813,138.75,138.75,60
ZBZ14,2014-08-22 03:00,22,138.7188,138.7188,138.7188,138.7188,3
ZBZ14,2014-08-22 03:30,22,138.75,138.875,138.75,138.8125,47
ZBZ14,2014-08-22 04:00,22,138.7813,138.8438,138.7813,138.8438,14
ZBZ14,2014-08-22 04:30,22,138.875,138.9063,138.875,138.9063,107
ZBZ14,2014-08-22 05:00,22,138.9063,139.125,138.875,139.0938,222
ZBZ14,2014-08-22 05:30,22,139.0625,139.0938,138.9688,139.0313,334
ZBZ14,2014-08-22 06:00,22,139.0313,139.0313,138.9688,138.9688,94
ZBZ14,2014-08-22 06:30,22,139,139.0313,138.9375,138.9375,181
ZBZ14,2014-08-22 07:00,22,138.9063,138.9063,138.7813,138.8125,105
ZBZ14,2014-08-22 07:30,22,138.8438,138.9688,138.7813,138.7813,359
ZBZ14,2014-08-22 08:00,22,138.75,138.8125,138.625,138.6875,529
ZBZ14,2014-08-22 08:30,22,138.6563,138.75,138.5625,138.7188,539
ZBZ14,2014-08-22 09:00,22,138.75,138.9375,138.4688,138.7188,2019
ZBZ14,2014-08-22 09:30,22,138.6563,138.6563,138.2188,138.5625,1827
ZBZ14,2014-08-22 10:00,22,138.5625,138.7188,138.4688,138.625,1011
ZBZ14,2014-08-22 10:30,22,138.5938,138.7813,138.5938,138.7188,424
ZBZ14,2014-08-22 11:00,22,138.75,138.9688,138.7188,138.9688,667
ZBZ14,2014-08-22 11:30,22,138.9375,139.0625,138.9063,138.9063,805
ZBZ14,2014-08-22 12:00,22,138.9063,139.0938,138.9063,139.0313,375
ZBZ14,2014-08-22 12:30,22,139.0313,139.0625,139,139.0625,202
ZBZ14,2014-08-22 13:00,22,139.0313,139.0938,138.9688,139.0938,339
ZBZ14,2014-08-22 13:30,22,139.0625,139.0938,138.9375,139,847
ZBZ14,2014-08-22 14:00,22,139,139.0313,138.9063,139,247
ZBZ14,2014-08-22 14:30,22,139,139.0313,138.9688,139,166
ZBZ14,2014-08-22 15:00,22,139,139.0313,139,139,227
ZBZ14,2014-08-22 15:30,22,139,139.0313,139,139,40
ZBZ14,2014-08-24 21:00,25,138.9375,139.0625,138.9375,139.0313,206
ZBZ14,2014-08-24 21:30,25,139.0313,139.0625,139.0313,139.0313,39
ZBZ14,2014-08-24 22:00,25,139.0625,139.0938,139.0313,139.0938,17
ZBZ14,2014-08-24 22:30,25,139.0938,139.0938,139.0625,139.0625,11
ZBZ14,2014-08-24 23:00,25,139.0938,139.1563,139.0938,139.0938,36
ZBZ14,2014-08-25 00:00,25,139.0313,139.0313,139,139.0313,36
ZBZ14,2014-08-25 00:30,25,139.0625,139.0625,139.0313,139.0313,5
ZBZ14,2014-08-25 01:00,25,139.0625,139.0938,139.0625,139.0938,22
ZBZ14,2014-08-25 01:30,25,139.125,139.125,139.0938,139.0938,228
ZBZ14,2014-08-25 02:00,25,139.0625,139.125,139.0313,139.125,56
ZBZ14,2014-08-25 02:30,25,139.125,139.1563,139.0938,139.125,45
ZBZ14,2014-08-25 03:00,25,139.1563,139.375,139.1563,139.3438,158
ZBZ14,2014-08-25 03:30,25,139.3125,139.375,139.2813,139.375,120
ZBZ14,2014-08-25 04:00,25,139.375,139.375,139.3438,139.375,76
ZBZ14,2014-08-25 04:30,25,139.375,139.4063,139.375,139.375,25
ZBZ14,2014-08-25 05:00,25,139.375,139.4063,139.3125,139.375,69
ZBZ14,2014-08-25 05:30,25,139.3438,139.4375,139.3438,139.4063,240
ZBZ14,2014-08-25 06:00,25,139.4063,139.4688,139.4063,139.4688,157
ZBZ14,2014-08-25 06:30,25,139.5,139.5,139.375,139.4063,163
ZBZ14,2014-08-25 07:00,25,139.375,139.4375,139.1875,139.2188,516
ZBZ14,2014-08-25 07:30,25,139.2188,139.25,139.1563,139.1875,1384
ZBZ14,2014-08-25 08:00,25,139.1875,139.2188,139.0938,139.1563,1976
ZBZ14,2014-08-25 08:30,25,139.1563,139.2813,139.1563,139.1875,1584
ZBZ14,2014-08-25 09:00,25,139.1875,139.3438,139.1563,139.2188,1468
ZBZ14,2014-08-25 09:30,25,139.2188,139.25,139.0625,139.0625,922
ZBZ14,2014-08-25 10:00,25,139.0625,139.125,138.9063,139.0938,1910
ZBZ14,2014-08-25 10:30,25,139.0938,139.1875,139.0625,139.1875,728
ZBZ14,2014-08-25 11:00,25,139.2188,139.3125,139.1875,139.25,870
ZBZ14,2014-08-25 11:30,25,139.25,139.25,139.1563,139.1563,388
ZBZ14,2014-08-25 12:00,25,139.1563,139.1563,139.0313,139.0625,384
ZBZ14,2014-08-25 12:30,25,139.0625,139.2188,139.0313,139.1563,417
ZBZ14,2014-08-25 13:00,25,139.1563,139.2813,139.125,139.2813,894
ZBZ14,2014-08-25 13:30,25,139.25,139.3125,139.25,139.2813,563
ZBZ14,2014-08-25 14:00,25,139.2813,139.375,139.2188,139.3438,470
ZBZ14,2014-08-25 14:30,25,139.3125,139.3438,139.2813,139.3125,655
ZBZ14,2014-08-25 15:00,25,139.3125,139.3438,139.3125,139.3438,106
ZBZ14,2014-08-25 15:30,25,139.375,139.4063,139.3438,139.375,37
ZBZ14,2014-08-25 17:00,26,139.3125,139.4375,139.3125,139.4063,23
ZBZ14,2014-08-25 17:30,26,139.4375,139.4688,139.4375,139.4375,39
ZBZ14,2014-08-25 18:00,26,139.4688,139.4688,139.4375,139.4375,16
ZBZ14,2014-08-25 18:30,26,139.4375,139.4375,139.4375,139.4375,1
ZBZ14,2014-08-25 19:00,26,139.4375,139.4375,139.4063,139.4063,3
ZBZ14,2014-08-25 19:30,26,139.375,139.375,139.3438,139.3438,6
ZBZ14,2014-08-25 20:00,26,139.4375,139.5,139.4375,139.4688,20
ZBZ14,2014-08-25 20:30,26,139.5,139.5,139.4688,139.4688,31
ZBZ14,2014-08-25 21:00,26,139.5,139.5,139.4688,139.5,21
ZBZ14,2014-08-25 21:30,26,139.5,139.5938,139.5,139.5938,42
ZBZ14,2014-08-25 22:00,26,139.5313,139.5625,139.5313,139.5313,34
ZBZ14,2014-08-25 22:30,26,139.5313,139.5625,139.5313,139.5625,234
ZBZ14,2014-08-25 23:00,26,139.5313,139.5625,139.5313,139.5625,34
ZBZ14,2014-08-25 23:30,26,139.5313,139.5625,139.5313,139.5313,56
ZBZ14,2014-08-26 00:00,26,139.5625,139.5625,139.5,139.5,28
ZBZ14,2014-08-26 00:30,26,139.5313,139.5313,139.5313,139.5313,6
ZBZ14,2014-08-26 01:00,26,139.5,139.5,139.4063,139.4375,430
ZBZ14,2014-08-26 01:30,26,139.4375,139.4688,139.4063,139.4063,294
ZBZ14,2014-08-26 02:00,26,139.375,139.5313,139.375,139.5313,562
ZBZ14,2014-08-26 02:30,26,139.5313,139.5625,139.4688,139.5,594
ZBZ14,2014-08-26 03:00,26,139.4688,139.5,139.4375,139.4375,518
ZBZ14,2014-08-26 03:30,26,139.4688,139.5,139.4063,139.5,276
ZBZ14,2014-08-26 04:00,26,139.5,139.625,139.5,139.5938,580
ZBZ14,2014-08-26 04:30,26,139.5938,139.6563,139.5313,139.5625,889
ZBZ14,2014-08-26 05:00,26,139.5625,139.5938,139.5,139.5313,315
ZBZ14,2014-08-26 05:30,26,139.5313,139.5313,139.4688,139.5313,121
ZBZ14,2014-08-26 06:00,26,139.5,139.5313,139.4688,139.5,321
ZBZ14,2014-08-26 06:30,26,139.5313,139.5313,139.4688,139.4688,192
ZBZ14,2014-08-26 07:00,26,139.4375,139.4688,139.2188,139.3125,1567
ZBZ14,2014-08-26 07:30,26,139.3438,139.5,139.2813,139.4688,3475
ZBZ14,2014-08-26 08:00,26,139.4688,139.5625,139.3438,139.4688,2174
ZBZ14,2014-08-26 08:30,26,139.5,139.5,139.4063,139.4688,1248
ZBZ14,2014-08-26 09:00,26,139.4375,139.5,139.2813,139.2813,5594
ZBZ14,2014-08-26 09:30,26,139.2813,139.3438,139.2188,139.2188,998
ZBZ14,2014-08-26 10:00,26,139.25,139.25,139.125,139.1563,2690
ZBZ14,2014-08-26 10:30,26,139.1563,139.1875,139,139.0938,1138
ZBZ14,2014-08-26 11:00,26,139.0625,139.1875,139.0313,139.1563,1805
ZBZ14,2014-08-26 11:30,26,139.1875,139.1875,139.125,139.1875,1022
ZBZ14,2014-08-26 12:00,26,139.1875,139.1875,139.0625,139.0625,4041
ZBZ14,2014-08-26 12:30,26,139.0938,139.125,139.0625,139.0625,1186
ZBZ14,2014-08-26 13:00,26,139.0625,139.0625,138.9375,139.0625,1461
ZBZ14,2014-08-26 13:30,26,139.0625,139.1875,139.0313,139.125,3294
ZBZ14,2014-08-26 14:00,26,139.125,139.125,139.0625,139.0625,679
ZBZ14,2014-08-26 14:30,26,139.0313,139.0625,139.0313,139.0313,1243
ZBZ14,2014-08-26 15:00,26,139.0313,139.0625,139,139,763
ZBZ14,2014-08-26 15:30,26,139,139.0313,138.9375,138.9688,317
ZBZ14,2014-08-26 17:00,27,139,139.125,138.9688,139,148
ZBZ14,2014-08-26 17:30,27,139,139,139,139,43
ZBZ14,2014-08-26 18:00,27,139,139,139,139,2
ZBZ14,2014-08-26 18:30,27,139.0313,139.0313,139.0313,139.0313,54
ZBZ14,2014-08-26 19:00,27,139.0625,139.0625,139.0313,139.0625,55
ZBZ14,2014-08-26 19:30,27,139.0625,139.0625,139,139.0313,88
ZBZ14,2014-08-26 20:00,27,139.0625,139.125,139.0625,139.125,72
ZBZ14,2014-08-26 20:30,27,139.0938,139.125,139.0625,139.125,10
ZBZ14,2014-08-26 21:00,27,139.0938,139.125,139.0938,139.125,16
ZBZ14,2014-08-26 21:30,27,139.125,139.125,139.0938,139.0938,163
ZBZ14,2014-08-26 22:00,27,139.0938,139.0938,139.0938,139.0938,33
ZBZ14,2014-08-26 22:30,27,139.0938,139.0938,139.0938,139.0938,11
ZBZ14,2014-08-26 23:00,27,139.0938,139.125,139.0938,139.125,6
ZBZ14,2014-08-26 23:30,27,139.0938,139.0938,139.0625,139.0625,12
ZBZ14,2014-08-27 00:00,27,139.125,139.1563,139.0938,139.1563,16
ZBZ14,2014-08-27 00:30,27,139.125,139.125,139.0938,139.0938,27
ZBZ14,2014-08-27 01:00,27,139.125,139.1875,139.125,139.1875,458
ZBZ14,2014-08-27 01:30,27,139.1875,139.2188,139.1563,139.1875,628
ZBZ14,2014-08-27 02:00,27,139.1563,139.25,139.125,139.2188,1891
ZBZ14,2014-08-27 02:30,27,139.2188,139.3125,139.1563,139.2813,2871
ZBZ14,2014-08-27 03:00,27,139.3125,139.4063,139.2813,139.375,1224
ZBZ14,2014-08-27 03:30,27,139.375,139.375,139.25,139.3125,1888
ZBZ14,2014-08-27 04:00,27,139.3125,139.3125,139.1563,139.2188,1325
ZBZ14,2014-08-27 04:30,27,139.2188,139.3125,139.1875,139.2813,1453
ZBZ14,2014-08-27 05:00,27,139.2813,139.3125,139.25,139.2813,615
ZBZ14,2014-08-27 05:30,27,139.2813,139.3125,139.25,139.25,510
ZBZ14,2014-08-27 06:00,27,139.25,139.2813,139.1563,139.25,689
ZBZ14,2014-08-27 06:30,27,139.25,139.375,139.25,139.3438,907
ZBZ14,2014-08-27 07:00,27,139.375,139.4688,139.3125,139.4375,3944
ZBZ14,2014-08-27 07:30,27,139.4375,139.5313,139.4063,139.5,3943
ZBZ14,2014-08-27 08:00,27,139.5,139.5313,139.3125,139.375,2643
ZBZ14,2014-08-27 08:30,27,139.3438,139.4375,139.2813,139.4063,3360
ZBZ14,2014-08-27 09:00,27,139.4063,139.5,139.1563,139.1563,9385
ZBZ14,2014-08-27 09:30,27,139.1875,139.3125,139.0938,139.2813,4620
ZBZ14,2014-08-27 10:00,27,139.3125,139.5313,139.2813,139.4688,5349
ZBZ14,2014-08-27 10:30,27,139.5,139.5313,139.375,139.4688,2204
ZBZ14,2014-08-27 11:00,27,139.5,139.5,139.4375,139.4688,1596
ZBZ14,2014-08-27 11:30,27,139.5,139.6563,139.5,139.5313,5138
ZBZ14,2014-08-27 12:00,27,139.5625,139.625,139.4375,139.4688,3747
ZBZ14,2014-08-27 12:30,27,139.4375,139.5938,139.375,139.5938,2107
ZBZ14,2014-08-27 13:00,27,139.5938,139.625,139.5313,139.5938,3640
ZBZ14,2014-08-27 13:30,27,139.5938,139.7813,139.5625,139.7188,5083
ZBZ14,2014-08-27 14:00,27,139.75,139.8125,139.7188,139.7188,2124
ZBZ14,2014-08-27 14:30,27,139.7188,139.8125,139.7188,139.75,1005
ZBZ14,2014-08-27 15:00,27,139.7813,139.8438,139.75,139.8438,982
ZBZ14,2014-08-27 15:30,27,139.8438,139.875,139.7813,139.8438,629
ZBZ14,2014-08-27 17:00,28,139.8438,139.875,139.8438,139.8438,52
ZBZ14,2014-08-27 17:30,28,139.8438,139.875,139.8125,139.8438,190
ZBZ14,2014-08-27 18:00,28,139.8438,139.875,139.8125,139.8125,13
ZBZ14,2014-08-27 18:30,28,139.8438,139.875,139.8438,139.875,38
ZBZ14,2014-08-27 19:00,28,139.875,139.875,139.8438,139.8438,96
ZBZ14,2014-08-27 19:30,28,139.875,139.875,139.8438,139.8438,113
ZBZ14,2014-08-27 20:00,28,139.8438,139.9063,139.8438,139.875,336
ZBZ14,2014-08-27 20:30,28,139.875,139.875,139.8438,139.8438,103
ZBZ14,2014-08-27 21:00,28,139.875,139.875,139.875,139.875,49
ZBZ14,2014-08-27 21:30,28,139.875,139.9375,139.8438,139.9063,573
ZBZ14,2014-08-27 22:00,28,139.9063,140,139.9063,140,340
ZBZ14,2014-08-27 22:30,28,139.9688,140,139.9688,140,341
ZBZ14,2014-08-27 23:00,28,140,140.0313,139.9688,140,453
ZBZ14,2014-08-27 23:30,28,139.9688,140,139.9688,139.9688,421
ZBZ14,2014-08-28 00:00,28,139.9688,140,139.9688,139.9688,39
ZBZ14,2014-08-28 00:30,28,140,140,139.9688,140,124
ZBZ14,2014-08-28 01:00,28,140,140,139.875,139.9375,1818
ZBZ14,2014-08-28 01:30,28,139.9063,139.9063,139.8438,139.875,670
ZBZ14,2014-08-28 02:00,28,139.875,139.9375,139.8125,139.9375,1599
ZBZ14,2014-08-28 02:30,28,139.9375,140.0313,139.9063,140,1866
ZBZ14,2014-08-28 03:00,28,139.9688,140.0313,139.9375,139.9375,1675
ZBZ14,2014-08-28 03:30,28,139.9375,139.9375,139.7813,139.8125,1904
ZBZ14,2014-08-28 04:00,28,139.8125,139.875,139.7813,139.875,930
ZBZ14,2014-08-28 04:30,28,139.8438,140.0625,139.8125,140.0313,4457
ZBZ14,2014-08-28 05:00,28,140.0313,140.2188,140,140.1563,3447
ZBZ14,2014-08-28 05:30,28,140.1875,140.375,140.1563,140.2188,3293
ZBZ14,2014-08-28 06:00,28,140.2188,140.25,140.0313,140.125,3835
ZBZ14,2014-08-28 06:30,28,140.125,140.125,140.0625,140.125,1833
ZBZ14,2014-08-28 07:00,28,140.125,140.125,140.0313,140.125,3816
ZBZ14,2014-08-28 07:30,28,140.0938,140.375,139.9375,140.3125,10859
ZBZ14,2014-08-28 08:00,28,140.3125,140.4063,140.25,140.3438,6698
ZBZ14,2014-08-28 08:30,28,140.375,140.5,140.3438,140.3438,11463
ZBZ14,2014-08-28 09:00,28,140.3125,140.4375,140.125,140.1563,14313
ZBZ14,2014-08-28 09:30,28,140.1563,140.375,140.125,140.375,7884
ZBZ14,2014-08-28 10:00,28,140.375,140.4688,140.2813,140.3125,7367
ZBZ14,2014-08-28 10:30,28,140.3125,140.3125,140.2188,140.25,4666
ZBZ14,2014-08-28 11:00,28,140.25,140.375,140.2188,140.3125,10151
ZBZ14,2014-08-28 11:30,28,140.3438,140.375,140.2188,140.25,3152
ZBZ14,2014-08-28 12:00,28,140.25,140.25,140.1563,140.2188,3559
ZBZ14,2014-08-28 12:30,28,140.1875,140.1875,139.9375,140.125,11344
ZBZ14,2014-08-28 13:00,28,140.125,140.25,140.0938,140.25,4036
ZBZ14,2014-08-28 13:30,28,140.2188,140.2813,140.1563,140.2813,6560
ZBZ14,2014-08-28 14:00,28,140.25,140.2813,140.125,140.2188,4470
ZBZ14,2014-08-28 14:30,28,140.1875,140.2188,140.125,140.1875,1167
ZBZ14,2014-08-28 15:00,28,140.1875,140.2188,140.1563,140.1875,378
ZBZ14,2014-08-28 15:30,28,140.2188,140.25,140.1875,140.1875,1153
ZBZ14,2014-08-28 17:00,29,140.2188,140.2188,140.1875,140.2188,61
ZBZ14,2014-08-28 17:30,29,140.2188,140.2188,140.1875,140.1875,221
ZBZ14,2014-08-28 18:00,29,140.1875,140.2188,140.1563,140.1563,205
ZBZ14,2014-08-28 18:30,29,140.1563,140.1875,140.1563,140.1875,214
ZBZ14,2014-08-28 19:00,29,140.1875,140.1875,140.125,140.1563,417
ZBZ14,2014-08-28 19:30,29,140.1563,140.1563,140.0625,140.125,492
ZBZ14,2014-08-28 20:00,29,140.125,140.1875,140.0938,140.1875,506
ZBZ14,2014-08-28 20:30,29,140.1563,140.1875,140.1563,140.1563,147
ZBZ14,2014-08-28 21:00,29,140.1875,140.1875,140.1875,140.1875,415
ZBZ14,2014-08-28 21:30,29,140.1875,140.1875,140.1563,140.1563,257
ZBZ14,2014-08-28 22:00,29,140.1875,140.2188,140.1875,140.2188,408
ZBZ14,2014-08-28 22:30,29,140.2188,140.2188,140.1563,140.1563,218
ZBZ14,2014-08-28 23:00,29,140.1875,140.1875,140.1875,140.1875,120
ZBZ14,2014-08-28 23:30,29,140.2188,140.2188,140.1875,140.2188,10
ZBZ14,2014-08-29 00:00,29,140.1875,140.1875,140.1875,140.1875,2
ZBZ14,2014-08-29 00:30,29,140.1875,140.1875,140.1563,140.1875,172
ZBZ14,2014-08-29 01:00,29,140.1563,140.3438,140.1563,140.2813,1311
ZBZ14,2014-08-29 01:30,29,140.3125,140.3438,140.2813,140.2813,1032
ZBZ14,2014-08-29 02:00,29,140.2813,140.3125,140.2188,140.25,3263
ZBZ14,2014-08-29 02:30,29,140.25,140.2813,140.125,140.2188,3261
ZBZ14,2014-08-29 03:00,29,140.2188,140.2188,140,140,3075
ZBZ14,2014-08-29 03:30,29,140.0313,140.0938,139.9688,140.0313,4387
ZBZ14,2014-08-29 04:00,29,140.0313,140.1563,139.9688,140.0313,7703
ZBZ14,2014-08-29 04:30,29,140.0313,140.0625,139.9688,140.0625,3811
ZBZ14,2014-08-29 05:00,29,140.0313,140.0625,140.0313,140.0313,1922
ZBZ14,2014-08-29 05:30,29,140.0313,140.0938,140,140.0938,3146
ZBZ14,2014-08-29 06:00,29,140.0938,140.125,140.0313,140.0625,1672
ZBZ14,2014-08-29 06:30,29,140.0625,140.125,139.9688,139.9688,3181
ZBZ14,2014-08-29 07:00,29,139.9688,140.125,139.9688,140,10601
ZBZ14,2014-08-29 07:30,29,140.0313,140.2188,139.9375,140.0938,23999
ZBZ14,2014-08-29 08:00,29,140.0625,140.1563,140,140.0625,20964
ZBZ14,2014-08-29 08:30,29,140.0938,140.2813,139.9688,140.2188,19481
ZBZ14,2014-08-29 09:00,29,140.2188,140.3438,140.2188,140.3438,15191
ZBZ14,2014-08-29 09:30,29,140.3125,140.375,140.1563,140.25,20225
ZBZ14,2014-08-29 10:00,29,140.2813,140.3125,140.1875,140.2813,14052
ZBZ14,2014-08-29 10:30,29,140.2813,140.2813,140.0625,140.1563,13901
ZBZ14,2014-08-29 11:00,29,140.1875,140.2813,140.125,140.25,6384
ZBZ14,2014-08-29 11:30,29,140.25,140.3125,140.2188,140.2813,7652
ZBZ14,2014-08-29 12:00,29,140.3125,140.375,140.2813,140.3125,5856
ZBZ14,2014-08-29 12:30,29,140.3438,140.4688,140.3125,140.4063,9416
ZBZ14,2014-08-29 13:00,29,140.4063,140.4375,140.3125,140.375,6156
ZBZ14,2014-08-29 13:30,29,140.375,140.4375,140.0313,140.0938,30035
ZBZ14,2014-08-29 14:00,29,140.0938,140.0938,139.9375,140,23671
ZBZ14,2014-08-29 14:30,29,140,140.125,140,140.0938,7418
ZBZ14,2014-08-29 15:00,29,140.0938,140.125,140.0313,140.0625,3239
ZBZ14,2014-08-31 17:00,2,140.0625,140.0938,140.0313,140.0313,258
ZBZ14,2014-08-31 17:30,2,140.0625,140.0938,140.0313,140.0625,358
ZBZ14,2014-08-31 18:00,2,140.0625,140.125,140.0625,140.125,375
ZBZ14,2014-08-31 18:30,2,140.0938,140.125,140.0938,140.125,132
ZBZ14,2014-08-31 19:00,2,140.125,140.125,140.0625,140.0625,166
ZBZ14,2014-08-31 19:30,2,140.0625,140.0625,140,140,308
ZBZ14,2014-08-31 20:00,2,140,140.0313,139.9688,140.0313,349
ZBZ14,2014-08-31 20:30,2,140.0313,140.0313,139.9688,139.9688,438
ZBZ14,2014-08-31 21:00,2,139.9688,140,139.9688,139.9688,118
ZBZ14,2014-08-31 21:30,2,139.9688,139.9688,139.9688,139.9688,55
ZBZ14,2014-08-31 22:00,2,139.9688,139.9688,139.9375,139.9375,158
ZBZ14,2014-08-31 22:30,2,139.9375,139.9688,139.9063,139.9375,138
ZBZ14,2014-08-31 23:00,2,139.9063,139.9375,139.9063,139.9063,76
ZBZ14,2014-08-31 23:30,2,139.9688,139.9688,139.9063,139.9063,76
ZBZ14,2014-09-01 00:00,2,139.9375,139.9375,139.875,139.875,134
ZBZ14,2014-09-01 00:30,2,139.9063,139.9375,139.9063,139.9063,184
ZBZ14,2014-09-01 01:00,2,139.9063,139.9688,139.9063,139.9063,521
ZBZ14,2014-09-01 01:30,2,139.9063,140,139.9063,140,734
ZBZ14,2014-09-01 02:00,2,140,140,139.9063,139.9063,1806
ZBZ14,2014-09-01 02:30,2,139.875,139.9375,139.8438,139.8438,1873
ZBZ14,2014-09-01 03:00,2,139.8438,139.875,139.7813,139.8438,491
ZBZ14,2014-09-01 03:30,2,139.8438,139.9063,139.8438,139.875,1065
ZBZ14,2014-09-01 04:00,2,139.875,139.875,139.8125,139.8125,819
ZBZ14,2014-09-01 04:30,2,139.7813,139.7813,139.6563,139.6875,2006
ZBZ14,2014-09-01 05:00,2,139.6875,139.75,139.6875,139.75,702
ZBZ14,2014-09-01 05:30,2,139.75,139.7813,139.7188,139.7813,751
ZBZ14,2014-09-01 06:00,2,139.7813,139.7813,139.7188,139.75,681
ZBZ14,2014-09-01 06:30,2,139.7188,139.75,139.6563,139.6875,1529
ZBZ14,2014-09-01 07:00,2,139.6875,139.8125,139.6563,139.7813,2175
ZBZ14,2014-09-01 07:30,2,139.7813,139.7813,139.75,139.75,680
ZBZ14,2014-09-01 08:00,2,139.75,139.7813,139.6875,139.6875,695
ZBZ14,2014-09-01 08:30,2,139.6875,139.75,139.6875,139.7188,534
ZBZ14,2014-09-01 09:00,2,139.7188,139.8125,139.7188,139.7813,289
ZBZ14,2014-09-01 09:30,2,139.8125,139.8438,139.7813,139.8125,540
ZBZ14,2014-09-01 10:00,2,139.8438,139.875,139.8125,139.875,507
ZBZ14,2014-09-01 10:30,2,139.875,139.875,139.8438,139.875,211
ZBZ14,2014-09-01 11:00,2,139.875,139.9063,139.8438,139.875,297
ZBZ14,2014-09-01 11:30,2,139.875,139.875,139.8125,139.8438,373
ZBZ14,2014-09-01 17:00,2,139.875,139.9063,139.8438,139.875,173
ZBZ14,2014-09-01 17:30,2,139.9063,139.9063,139.8438,139.8438,118
ZBZ14,2014-09-01 18:00,2,139.8438,139.875,139.8438,139.875,208
ZBZ14,2014-09-01 18:30,2,139.875,139.875,139.875,139.875,104
ZBZ14,2014-09-01 19:00,2,139.875,139.9375,139.8438,139.875,435
ZBZ14,2014-09-01 19:30,2,139.9063,139.9063,139.8438,139.8438,383
ZBZ14,2014-09-01 20:00,2,139.875,139.875,139.7188,139.75,1585
ZBZ14,2014-09-01 20:30,2,139.75,139.7813,139.6875,139.6875,696
ZBZ14,2014-09-01 21:00,2,139.6875,139.7188,139.6563,139.6875,1588
ZBZ14,2014-09-01 21:30,2,139.6875,139.7188,139.6563,139.7188,429
ZBZ14,2014-09-01 22:00,2,139.6875,139.7188,139.6875,139.7188,11
ZBZ14,2014-09-01 22:30,2,139.7188,139.7188,139.6875,139.6875,368
ZBZ14,2014-09-01 23:00,2,139.6875,139.6875,139.625,139.6563,1263
ZBZ14,2014-09-01 23:30,2,139.6563,139.6875,139.6563,139.6875,76
ZBZ14,2014-09-02 00:00,2,139.6875,139.6875,139.6563,139.6875,116
ZBZ14,2014-09-02 00:30,2,139.6563,139.6875,139.625,139.6563,486
ZBZ14,2014-09-02 01:00,2,139.6563,139.6875,139.6563,139.6563,1465
ZBZ14,2014-09-02 01:30,2,139.6563,139.6563,139.375,139.4063,9756
ZBZ14,2014-09-02 02:00,2,139.4375,139.5,139.4063,139.5,2691
ZBZ14,2014-09-02 02:30,2,139.5313,139.5625,139.4688,139.5313,3202
ZBZ14,2014-09-02 03:00,2,139.5313,139.5625,139.4063,139.4375,3188
ZBZ14,2014-09-02 03:30,2,139.4375,139.4375,139.3438,139.4063,7284
ZBZ14,2014-09-02 04:00,2,139.375,139.375,139.1563,139.1563,12658
ZBZ14,2014-09-02 04:30,2,139.1875,139.2188,139.1563,139.1563,10724
ZBZ14,2014-09-02 05:00,2,139.1563,139.2813,139.1563,139.25,3984
ZBZ14,2014-09-02 05:30,2,139.25,139.3438,139.2188,139.2813,4821
ZBZ14,2014-09-02 06:00,2,139.25,139.3438,139.2188,139.3125,6433
ZBZ14,2014-09-02 06:30,2,139.3125,139.3438,139.2188,139.2188,5810
ZBZ14,2014-09-02 07:00,2,139.25,139.2813,139.0313,139.0625,26696
ZBZ14,2014-09-02 07:30,2,139.0625,139.1563,138.9375,139,22487
ZBZ14,2014-09-02 08:00,2,138.9375,139.0313,138.875,139,33806
ZBZ14,2014-09-02 08:30,2,139,139.125,138.9688,139.0313,22349
ZBZ14,2014-09-02 09:00,2,139,139,138.7813,138.875,33783
ZBZ14,2014-09-02 09:30,2,138.875,138.9063,138.7813,138.8125,12786
ZBZ14,2014-09-02 10:00,2,138.8438,138.9688,138.8125,138.875,16892
ZBZ14,2014-09-02 10:30,2,138.875,139,138.7813,138.9688,15559
ZBZ14,2014-09-02 11:00,2,138.9375,138.9688,138.75,138.8438,7862
ZBZ14,2014-09-02 11:30,2,138.8438,138.9375,138.8125,138.9063,9339
ZBZ14,2014-09-02 12:00,2,138.9063,138.9375,138.875,138.9063,6184
ZBZ14,2014-09-02 12:30,2,138.9063,138.9375,138.8125,138.8438,5963
ZBZ14,2014-09-02 13:00,2,138.8438,138.8438,138.7188,138.75,10243
ZBZ14,2014-09-02 13:30,2,138.75,138.7813,138.6563,138.6563,13607
ZBZ14,2014-09-02 14:00,2,138.6875,138.7813,138.6563,138.7188,7850
ZBZ14,2014-09-02 14:30,2,138.7188,138.7188,138.5625,138.625,7135
ZBZ14,2014-09-02 15:00,2,138.6563,138.7188,138.5938,138.6563,4029
ZBZ14,2014-09-02 15:30,2,138.625,138.6875,138.5938,138.625,2936
ZBZ14,2014-09-02 17:00,3,138.6875,138.7188,138.625,138.625,532
ZBZ14,2014-09-02 17:30,3,138.6563,138.7188,138.6563,138.7188,267
ZBZ14,2014-09-02 18:00,3,138.7188,138.7188,138.6875,138.6875,107
ZBZ14,2014-09-02 18:30,3,138.7188,138.7188,138.6563,138.6875,149
ZBZ14,2014-09-02 19:00,3,138.6875,138.75,138.6875,138.7188,305
ZBZ14,2014-09-02 19:30,3,138.7188,138.75,138.6563,138.6563,138
ZBZ14,2014-09-02 20:00,3,138.6563,138.6875,138.6563,138.6875,614
ZBZ14,2014-09-02 20:30,3,138.6875,138.7188,138.5313,138.5313,1475
ZBZ14,2014-09-02 21:00,3,138.5313,138.5625,138.5,138.5313,497
ZBZ14,2014-09-02 21:30,3,138.5313,138.5313,138.4688,138.5,640
ZBZ14,2014-09-02 22:00,3,138.5,138.5,138.4375,138.4375,687
ZBZ14,2014-09-02 22:30,3,138.4375,138.4688,138.4375,138.4375,65
ZBZ14,2014-09-02 23:00,3,138.4688,138.4688,138.4375,138.4688,108
ZBZ14,2014-09-02 23:30,3,138.4688,138.5,138.4375,138.5,415
ZBZ14,2014-09-03 00:00,3,138.5313,138.5938,138.4688,138.5,820
ZBZ14,2014-09-03 00:30,3,138.5,138.625,138.5,138.5938,817
ZBZ14,2014-09-03 01:00,3,138.625,138.6875,138.5938,138.6563,3021
ZBZ14,2014-09-03 01:30,3,138.6563,138.6563,138.5,138.5313,2176
ZBZ14,2014-09-03 02:00,3,138.5313,138.5938,138.4063,138.4688,5546
ZBZ14,2014-09-03 02:30,3,138.4688,138.625,138.4688,138.5938,4919
ZBZ14,2014-09-03 03:00,3,138.5625,138.5625,138,138.125,26335
ZBZ14,2014-09-03 03:30,3,138.0938,138.5313,138.0313,138.25,14167
ZBZ14,2014-09-03 04:00,3,138.2813,138.2813,138.125,138.1563,7596
ZBZ14,2014-09-03 04:30,3,138.1563,138.25,138.125,138.125,4197
ZBZ14,2014-09-03 05:00,3,138.1563,138.2188,138.125,138.1875,2926
ZBZ14,2014-09-03 05:30,3,138.1875,138.1875,138.0938,138.1563,5962
ZBZ14,2014-09-03 06:00,3,138.1563,138.375,138.0938,138.2813,9863
ZBZ14,2014-09-03 06:30,3,138.2813,138.3438,138.1563,138.2813,9249
ZBZ14,2014-09-03 07:00,3,138.2813,138.3438,138.0938,138.1875,19676
ZBZ14,2014-09-03 07:30,3,138.1875,138.4063,138.1875,138.3438,18262
ZBZ14,2014-09-03 08:00,3,138.375,138.375,138.2813,138.3125,11244
ZBZ14,2014-09-03 08:30,3,138.3125,138.375,138.25,138.3125,13138
ZBZ14,2014-09-03 09:00,3,138.3438,138.4688,138.3125,138.4375,18882
ZBZ14,2014-09-03 09:30,3,138.4063,138.5,138.3438,138.4688,15887
ZBZ14,2014-09-03 10:00,3,138.4688,138.5625,138.4063,138.4688,12445
ZBZ14,2014-09-03 10:30,3,138.4688,138.6875,138.4688,138.5625,11387
ZBZ14,2014-09-03 11:00,3,138.5625,138.625,138.5313,138.5938,7703
ZBZ14,2014-09-03 11:30,3,138.5938,138.8125,138.5313,138.7813,18025
ZBZ14,2014-09-03 12:00,3,138.7813,138.8438,138.6875,138.8438,9534
ZBZ14,2014-09-03 12:30,3,138.8125,138.9688,138.8125,138.8438,8640
ZBZ14,2014-09-03 13:00,3,138.875,138.9375,138.7813,138.8125,11707
ZBZ14,2014-09-03 13:30,3,138.7813,138.9375,138.75,138.9063,15758
ZBZ14,2014-09-03 14:00,3,138.9063,139,138.9063,138.9688,9931
ZBZ14,2014-09-03 14:30,3,138.9688,139.0625,138.9688,139.0313,5313
ZBZ14,2014-09-03 15:00,3,139.0313,139.1563,139.0313,139.0938,5395
ZBZ14,2014-09-03 15:30,3,139.125,139.1563,139.0938,139.0938,3030
ZBZ14,2014-09-03 17:00,4,139.0938,139.125,139.0313,139.0938,400
ZBZ14,2014-09-03 17:30,4,139.0625,139.0938,139.0625,139.0625,136
ZBZ14,2014-09-03 18:00,4,139.0625,139.0625,139.0313,139.0625,184
ZBZ14,2014-09-03 18:30,4,139.0313,139.0625,139,139.0625,280
ZBZ14,2014-09-03 19:00,4,139.0625,139.0938,139.0313,139.0313,799
ZBZ14,2014-09-03 19:30,4,139.0313,139.125,139,139.0938,1518
ZBZ14,2014-09-03 20:00,4,139.0938,139.0938,139.0625,139.0938,409
ZBZ14,2014-09-03 20:30,4,139.0938,139.0938,139.0313,139.0313,714
ZBZ14,2014-09-03 21:00,4,139.0313,139.0625,139.0313,139.0313,56
ZBZ14,2014-09-03 21:30,4,139.0625,139.0625,139.0313,139.0313,87
ZBZ14,2014-09-03 22:00,4,139.0625,139.0938,139.0313,139.0938,619
ZBZ14,2014-09-03 22:30,4,139.0938,139.125,139.0625,139.0938,314
ZBZ14,2014-09-03 23:00,4,139.0938,139.125,139.0938,139.125,104
ZBZ14,2014-09-03 23:30,4,139.125,139.125,139.125,139.125,60
ZBZ14,2014-09-04 00:00,4,139.125,139.25,139.125,139.2188,2264
ZBZ14,2014-09-04 00:30,4,139.2188,139.25,139.2188,139.2188,503
ZBZ14,2014-09-04 01:00,4,139.1875,139.1875,139.0938,139.1563,2858
ZBZ14,2014-09-04 01:30,4,139.1875,139.1875,139.0313,139.0625,2386
ZBZ14,2014-09-04 02:00,4,139.0313,139.125,139.0313,139.0313,2783
ZBZ14,2014-09-04 02:30,4,139.0313,139.0938,139,139,1697
ZBZ14,2014-09-04 03:00,4,139,139.0313,138.9688,139,1984
ZBZ14,2014-09-04 03:30,4,139,139.0625,138.9688,139,3022
ZBZ14,2014-09-04 04:00,4,139,139.1563,139,139.0938,3595
ZBZ14,2014-09-04 04:30,4,139.125,139.2188,139.0625,139.0938,4367
ZBZ14,2014-09-04 05:00,4,139.0625,139.0938,138.9375,138.9688,3689
ZBZ14,2014-09-04 05:30,4,138.9375,139,138.8438,138.875,7477
ZBZ14,2014-09-04 06:00,4,138.875,138.9063,138.625,138.6563,7510
ZBZ14,2014-09-04 06:30,4,138.6875,139.0313,138.625,138.8125,18212
ZBZ14,2014-09-04 07:00,4,138.8125,139.2813,138.6563,139.1563,31636
ZBZ14,2014-09-04 07:30,4,139.1563,139.3438,138.6875,138.7188,62815
ZBZ14,2014-09-04 08:00,4,138.7188,138.7188,138.2813,138.5625,61869
ZBZ14,2014-09-04 08:30,4,138.5625,138.7813,138.5,138.5313,36904
ZBZ14,2014-09-04 09:00,4,138.5313,138.625,138.3438,138.4063,39055
ZBZ14,2014-09-04 09:30,4,138.4375,138.4375,138.0938,138.0938,27369
ZBZ14,2014-09-04 10:00,4,138.125,138.25,138.0625,138.2188,26301
ZBZ14,2014-09-04 10:30,4,138.25,138.3438,138.1875,138.25,12915
ZBZ14,2014-09-04 11:00,4,138.25,138.3438,138.1875,138.2813,11068
ZBZ14,2014-09-04 11:30,4,138.2813,138.2813,138.1563,138.1563,7691
ZBZ14,2014-09-04 12:00,4,138.1563,138.25,138.0938,138.2188,6813
ZBZ14,2014-09-04 12:30,4,138.25,138.2813,138.1563,138.1875,7350
ZBZ14,2014-09-04 13:00,4,138.1875,138.2813,138.1563,138.2188,5922
ZBZ14,2014-09-04 13:30,4,138.2188,138.2813,138.125,138.1875,13337
ZBZ14,2014-09-04 14:00,4,138.2188,138.25,138.1563,138.1875,8545
ZBZ14,2014-09-04 14:30,4,138.1875,138.2188,138.0938,138.1563,6285
ZBZ14,2014-09-04 15:00,4,138.1563,138.1875,138.0625,138.0938,3996
ZBZ14,2014-09-04 15:30,4,138.0938,138.1875,138.0625,138.1875,2950
ZBZ14,2014-09-04 17:00,5,138.25,138.25,138.0938,138.125,465
ZBZ14,2014-09-04 17:30,5,138.0938,138.125,138.0938,138.125,147
ZBZ14,2014-09-04 18:00,5,138.125,138.1563,138.125,138.125,70
ZBZ14,2014-09-04 18:30,5,138.1563,138.1563,137.875,137.9375,4177
ZBZ14,2014-09-04 19:00,5,137.9375,138.0313,137.9063,138,1279
ZBZ14,2014-09-04 19:30,5,138,138.0313,137.9375,138.0313,1229
ZBZ14,2014-09-04 20:00,5,138.0313,138.0938,138,138.0938,392
ZBZ14,2014-09-04 20:30,5,138.0938,138.1563,138.0625,138.125,1135
ZBZ14,2014-09-04 21:00,5,138.125,138.25,138.125,138.25,572
ZBZ14,2014-09-04 21:30,5,138.2188,138.25,138.2188,138.2188,526
ZBZ14,2014-09-04 22:00,5,138.25,138.25,138.1875,138.2188,286
ZBZ14,2014-09-04 22:30,5,138.1875,138.2188,138.1875,138.2188,18
ZBZ14,2014-09-04 23:00,5,138.1875,138.25,138.1875,138.2188,308
ZBZ14,2014-09-04 23:30,5,138.2188,138.25,138.1875,138.2188,203
ZBZ14,2014-09-05 00:00,5,138.1875,138.2188,138.1875,138.1875,360
ZBZ14,2014-09-05 00:30,5,138.1875,138.2188,138.1875,138.2188,300
ZBZ14,2014-09-05 01:00,5,138.2188,138.2813,138.1875,138.25,1874
ZBZ14,2014-09-05 01:30,5,138.2813,138.375,138.25,138.3125,2123
ZBZ14,2014-09-05 02:00,5,138.3438,138.3438,138.1563,138.1875,3947
ZBZ14,2014-09-05 02:30,5,138.1875,138.3438,138.1563,138.3438,2963
ZBZ14,2014-09-05 03:00,5,138.3438,138.4063,138.3125,138.3438,2837
ZBZ14,2014-09-05 03:30,5,138.375,138.375,138.2813,138.2813,2432
ZBZ14,2014-09-05 04:00,5,138.2813,138.3125,138.25,138.25,1223
ZBZ14,2014-09-05 04:30,5,138.25,138.3125,138.1563,138.2813,3756
ZBZ14,2014-09-05 05:00,5,138.3125,138.3438,138.1875,138.1875,1933
ZBZ14,2014-09-05 05:30,5,138.1875,138.3125,138.1563,138.1563,3473
ZBZ14,2014-09-05 06:00,5,138.1563,138.25,138.125,138.2188,6729
ZBZ14,2014-09-05 06:30,5,138.1875,138.1875,138,138,11578
ZBZ14,2014-09-05 07:00,5,138,138.0313,137.875,137.9688,25323
ZBZ14,2014-09-05 07:30,5,138,138.7813,137.9688,138.7188,54312
ZBZ14,2014-09-05 08:00,5,138.7188,138.75,138.5,138.5938,42601
ZBZ14,2014-09-05 08:30,5,138.625,138.75,138.4688,138.5,34383
ZBZ14,2014-09-05 09:00,5,138.5313,138.5938,138.3125,138.3125,32374
ZBZ14,2014-09-05 09:30,5,138.3438,138.5,138.3125,138.4688,24957
ZBZ14,2014-09-05 10:00,5,138.4688,138.5625,138.4688,138.5313,16177
ZBZ14,2014-09-05 10:30,5,138.5313,138.625,138.4688,138.5,10837
ZBZ14,2014-09-05 11:00,5,138.5,138.5313,138.4063,138.4375,10600
ZBZ14,2014-09-05 11:30,5,138.4375,138.4688,138.2813,138.3125,9209
ZBZ14,2014-09-05 12:00,5,138.3125,138.4375,138.3125,138.4063,7018
ZBZ14,2014-09-05 12:30,5,138.4375,138.4688,138.3125,138.3438,6785
ZBZ14,2014-09-05 13:00,5,138.3438,138.3438,138.125,138.125,10587
ZBZ14,2014-09-05 13:30,5,138.1563,138.1875,137.8438,137.9375,21607
ZBZ14,2014-09-05 14:00,5,137.9063,137.9688,137.8438,137.9375,12934
ZBZ14,2014-09-05 14:30,5,137.9375,138.0313,137.9063,138.0313,7547
ZBZ14,2014-09-05 15:00,5,138.0313,138.0625,137.9688,138.0625,2212
ZBZ14,2014-09-05 15:30,5,138.0313,138.0625,137.9688,138,2555
ZBZ14,2014-09-07 17:00,8,138,138.125,137.9688,138.125,1271
ZBZ14,2014-09-07 17:30,8,138.125,138.1563,138.0625,138.0938,621
ZBZ14,2014-09-07 18:00,8,138.0938,138.0938,138.0625,138.0938,145
ZBZ14,2014-09-07 18:30,8,138.0938,138.125,138.0625,138.0938,184
ZBZ14,2014-09-07 19:00,8,138.125,138.1875,138.125,138.125,815
ZBZ14,2014-09-07 19:30,8,138.1563,138.1563,138.125,138.125,866
ZBZ14,2014-09-07 20:00,8,138.1563,138.2188,138.1563,138.1875,795
ZBZ14,2014-09-07 20:30,8,138.1875,138.1875,138.1563,138.1563,139
ZBZ14,2014-09-07 21:00,8,138.1563,138.1875,138.1563,138.1875,302
ZBZ14,2014-09-07 21:30,8,138.1875,138.25,138.1875,138.2188,510
ZBZ14,2014-09-07 22:00,8,138.25,138.2813,138.2188,138.25,377
ZBZ14,2014-09-07 22:30,8,138.25,138.25,138.2188,138.2188,36
ZBZ14,2014-09-07 23:00,8,138.2188,138.2188,138.2188,138.2188,46
ZBZ14,2014-09-07 23:30,8,138.25,138.25,138.1875,138.1875,44
ZBZ14,2014-09-08 00:00,8,138.1875,138.2188,138.1563,138.1875,256
ZBZ14,2014-09-08 00:30,8,138.1875,138.1875,138.1563,138.1875,167
ZBZ14,2014-09-08 01:00,8,138.1875,138.25,138.1875,138.2188,352
ZBZ14,2014-09-08 01:30,8,138.2188,138.3125,138.2188,138.25,1550
ZBZ14,2014-09-08 02:00,8,138.2813,138.3125,138.1875,138.2813,2259
ZBZ14,2014-09-08 02:30,8,138.2813,138.2813,138.1875,138.2188,3338
ZBZ14,2014-09-08 03:00,8,138.2188,138.3438,138.2188,138.2813,4575
ZBZ14,2014-09-08 03:30,8,138.2813,138.375,138.25,138.375,3396
ZBZ14,2014-09-08 04:00,8,138.375,138.4063,138.3125,138.3438,1796
ZBZ14,2014-09-08 04:30,8,138.3438,138.4063,138.3438,138.375,2160
ZBZ14,2014-09-08 05:00,8,138.3438,138.375,138.3125,138.3438,1597
ZBZ14,2014-09-08 05:30,8,138.3438,138.3438,138.25,138.25,3054
ZBZ14,2014-09-08 06:00,8,138.2813,138.3438,138.2813,138.2813,2079
ZBZ14,2014-09-08 06:30,8,138.2813,138.3125,138.2188,138.25,3517
ZBZ14,2014-09-08 07:00,8,138.2188,138.5625,138.1875,138.5,16359
ZBZ14,2014-09-08 07:30,8,138.5313,138.625,138.4688,138.5938,21402
ZBZ14,2014-09-08 08:00,8,138.625,138.625,138.5,138.5625,13917
ZBZ14,2014-09-08 08:30,8,138.5625,138.5938,138.5,138.5938,15917
ZBZ14,2014-09-08 09:00,8,138.5938,138.6875,138.5625,138.6875,13837
ZBZ14,2014-09-08 09:30,8,138.6563,138.7188,138.5,138.5625,16526
ZBZ14,2014-09-08 10:00,8,138.5938,138.5938,138.25,138.2813,29644
ZBZ14,2014-09-08 10:30,8,138.2813,138.2813,138.0625,138.0938,20715
ZBZ14,2014-09-08 11:00,8,138.0938,138.1875,138,138.0313,16973
ZBZ14,2014-09-08 11:30,8,138.0625,138.0938,137.875,137.9063,12188
ZBZ14,2014-09-08 12:00,8,137.9063,137.9375,137.7188,137.75,27727
ZBZ14,2014-09-08 12:30,8,137.75,137.9375,137.75,137.8125,23644
ZBZ14,2014-09-08 13:00,8,137.8125,138.0313,137.7813,137.9688,13079
ZBZ14,2014-09-08 13:30,8,137.9688,138,137.875,137.9375,6551
ZBZ14,2014-09-08 14:00,8,137.9688,137.9688,137.8125,137.875,9903
ZBZ14,2014-09-08 14:30,8,137.875,137.9375,137.875,137.9375,4144
ZBZ14,2014-09-08 15:00,8,137.9375,138,137.875,137.9688,4263
ZBZ14,2014-09-08 15:30,8,137.9688,138.0313,137.9063,137.9375,3997
ZBZ14,2014-09-08 17:00,9,137.9063,137.9063,137.8438,137.875,668
ZBZ14,2014-09-08 17:30,9,137.875,137.9063,137.8438,137.9063,444
ZBZ14,2014-09-08 18:00,9,137.9063,137.9375,137.9063,137.9375,152
ZBZ14,2014-09-08 18:30,9,137.9063,137.9688,137.8438,137.875,789
ZBZ14,2014-09-08 19:00,9,137.8438,137.875,137.7188,137.7813,2956
ZBZ14,2014-09-08 19:30,9,137.75,137.75,137.5313,137.6875,3636
ZBZ14,2014-09-08 20:00,9,137.6875,137.7188,137.6563,137.6875,908
ZBZ14,2014-09-08 20:30,9,137.7188,137.8125,137.6875,137.7813,1259
ZBZ14,2014-09-08 21:00,9,137.7813,137.7813,137.625,137.6563,1449
ZBZ14,2014-09-08 21:30,9,137.6563,137.7188,137.5938,137.6875,1271
ZBZ14,2014-09-08 22:00,9,137.6875,137.6875,137.625,137.625,243
ZBZ14,2014-09-08 22:30,9,137.6563,137.6875,137.625,137.6875,641
ZBZ14,2014-09-08 23:00,9,137.6875,137.7813,137.6875,137.7813,581
ZBZ14,2014-09-08 23:30,9,137.75,137.7813,137.6563,137.6563,493
ZBZ14,2014-09-09 00:00,9,137.6563,137.75,137.6563,137.75,596
ZBZ14,2014-09-09 00:30,9,137.7188,137.7813,137.6875,137.7813,389
ZBZ14,2014-09-09 01:00,9,137.75,137.8125,137.6875,137.8125,2556
ZBZ14,2014-09-09 01:30,9,137.7813,137.9063,137.7813,137.875,3757
ZBZ14,2014-09-09 02:00,9,137.8438,137.9063,137.6875,137.75,9907
ZBZ14,2014-09-09 02:30,9,137.75,137.8125,137.75,137.7813,3564
ZBZ14,2014-09-09 03:00,9,137.7813,137.8438,137.6875,137.7813,3333
ZBZ14,2014-09-09 03:30,9,137.7813,137.8125,137.6563,137.6875,3202
ZBZ14,2014-09-09 04:00,9,137.7188,137.8125,137.6563,137.7813,2992
ZBZ14,2014-09-09 04:30,9,137.75,137.7813,137.6563,137.7188,2986
ZBZ14,2014-09-09 05:00,9,137.6875,137.7813,137.625,137.625,3353
ZBZ14,2014-09-09 05:30,9,137.625,137.6875,137.5625,137.6563,6852
ZBZ14,2014-09-09 06:00,9,137.625,137.6875,137.5,137.625,6664
ZBZ14,2014-09-09 06:30,9,137.625,137.6563,137.5313,137.6563,8437
ZBZ14,2014-09-09 07:00,9,137.6563,137.7188,137.5,137.5,14838
ZBZ14,2014-09-09 07:30,9,137.5,137.625,137.4375,137.5625,23691
ZBZ14,2014-09-09 08:00,9,137.5625,137.6563,137.5,137.625,16931
ZBZ14,2014-09-09 08:30,9,137.5938,137.8125,137.5938,137.75,22336
ZBZ14,2014-09-09 09:00,9,137.75,137.8438,137.6563,137.8125,16763
ZBZ14,2014-09-09 09:30,9,137.8438,137.9063,137.7813,137.9063,16235
ZBZ14,2014-09-09 10:00,9,137.9063,138,137.7813,137.7813,19112
ZBZ14,2014-09-09 10:30,9,137.8125,137.8438,137.75,137.7813,14632
ZBZ14,2014-09-09 11:00,9,137.7813,137.8125,137.6563,137.7188,9834
ZBZ14,2014-09-09 11:30,9,137.7188,137.7813,137.6875,137.7188,4519
ZBZ14,2014-09-09 12:00,9,137.7188,137.8438,137.625,137.75,14412
ZBZ14,2014-09-09 12:30,9,137.7188,137.8125,137.6563,137.8125,9819
ZBZ14,2014-09-09 13:00,9,137.8438,137.875,137.7188,137.75,11156
ZBZ14,2014-09-09 13:30,9,137.75,137.7813,137.6563,137.6875,10366
ZBZ14,2014-09-09 14:00,9,137.6875,137.9063,137.6875,137.8438,12650
ZBZ14,2014-09-09 14:30,9,137.8125,137.875,137.7188,137.7813,10188
ZBZ14,2014-09-09 15:00,9,137.7813,137.8125,137.75,137.7813,828
ZBZ14,2014-09-09 15:30,9,137.75,137.8125,137.6563,137.6875,2490
ZBZ14,2014-09-09 17:00,10,137.6563,137.6875,137.625,137.6563,461
ZBZ14,2014-09-09 17:30,10,137.6563,137.6875,137.625,137.6875,72
ZBZ14,2014-09-09 18:00,10,137.6875,137.75,137.6875,137.75,742
ZBZ14,2014-09-09 18:30,10,137.75,137.8125,137.7188,137.7813,737
ZBZ14,2014-09-09 19:00,10,137.7813,137.875,137.7813,137.8438,976
ZBZ14,2014-09-09 19:30,10,137.8438,137.8438,137.75,137.7813,786
ZBZ14,2014-09-09 20:00,10,137.7813,137.8125,137.75,137.8125,650
ZBZ14,2014-09-09 20:30,10,137.8125,137.8125,137.7813,137.7813,451
ZBZ14,2014-09-09 21:00,10,137.8125,137.8438,137.8125,137.8438,381
ZBZ14,2014-09-09 21:30,10,137.8125,137.8438,137.8125,137.8438,147
ZBZ14,2014-09-09 22:00,10,137.875,137.9375,137.875,137.9063,830
ZBZ14,2014-09-09 22:30,10,137.9063,137.9375,137.875,137.875,227
ZBZ14,2014-09-09 23:00,10,137.9063,137.9063,137.875,137.875,240
ZBZ14,2014-09-09 23:30,10,137.875,137.9063,137.6875,137.6875,1268
ZBZ14,2014-09-10 00:00,10,137.6875,137.7188,137.6563,137.7188,1133
ZBZ14,2014-09-10 00:30,10,137.7188,137.7188,137.6875,137.7188,238
ZBZ14,2014-09-10 01:00,10,137.7188,137.7813,137.6875,137.7813,1541
ZBZ14,2014-09-10 01:30,10,137.7813,137.7813,137.5313,137.625,3469
ZBZ14,2014-09-10 02:00,10,137.625,137.6563,137.5625,137.625,3141
ZBZ14,2014-09-10 02:30,10,137.5938,137.625,137.5313,137.5625,2429
ZBZ14,2014-09-10 03:00,10,137.5313,137.5938,137.4375,137.5,4628
ZBZ14,2014-09-10 03:30,10,137.5,137.5313,137.4688,137.5,2333
ZBZ14,2014-09-10 04:00,10,137.5,137.625,137.5,137.5938,8236
ZBZ14,2014-09-10 04:30,10,137.5938,137.6563,137.4688,137.4688,5924
ZBZ14,2014-09-10 05:00,10,137.4688,137.5625,137.4688,137.5313,3948
ZBZ14,2014-09-10 05:30,10,137.5313,137.5625,137.4688,137.5313,2408
ZBZ14,2014-09-10 06:00,10,137.5313,137.5313,137.3438,137.375,7175
ZBZ14,2014-09-10 06:30,10,137.375,137.4688,137.3438,137.375,7299
ZBZ14,2014-09-10 07:00,10,137.375,137.4375,137.2813,137.2813,16440
ZBZ14,2014-09-10 07:30,10,137.3125,137.3438,137.2188,137.25,15234
ZBZ14,2014-09-10 08:00,10,137.25,137.3125,137.1563,137.25,23985
ZBZ14,2014-09-10 08:30,10,137.25,137.3125,137.1875,137.2188,21833
ZBZ14,2014-09-10 09:00,10,137.1875,137.3438,137.1563,137.3438,15660
ZBZ14,2014-09-10 09:30,10,137.3438,137.375,137.1875,137.2813,13766
ZBZ14,2014-09-10 10:00,10,137.2813,137.375,137.2188,137.25,22517
ZBZ14,2014-09-10 10:30,10,137.2813,137.3125,137.1563,137.2188,15124
ZBZ14,2014-09-10 11:00,10,137.25,137.2813,137.125,137.2188,16722
ZBZ14,2014-09-10 11:30,10,137.2188,137.3125,137.1875,137.2813,9879
ZBZ14,2014-09-10 12:00,10,137.3125,137.3438,137.0938,137.3125,21137
ZBZ14,2014-09-10 12:30,10,137.3125,137.375,137.2188,137.2813,9313
ZBZ14,2014-09-10 13:00,10,137.2813,137.3125,137.1563,137.2188,8688
ZBZ14,2014-09-10 13:30,10,137.2188,137.25,137.125,137.1563,6921
ZBZ14,2014-09-10 14:00,10,137.1875,137.25,137.125,137.2188,5384
ZBZ14,2014-09-10 14:30,10,137.2188,137.2188,137.125,137.2188,6184
ZBZ14,2014-09-10 15:00,10,137.2188,137.2188,137.0938,137.125,3212
ZBZ14,2014-09-10 15:30,10,137.125,137.125,137.0625,137.0938,3241
ZBZ14,2014-09-10 17:00,11,137.1563,137.1563,137.125,137.125,497
ZBZ14,2014-09-10 17:30,11,137.1563,137.1875,137.125,137.1875,253
ZBZ14,2014-09-10 18:00,11,137.1875,137.2188,137.1563,137.1875,159
ZBZ14,2014-09-10 18:30,11,137.1875,137.2188,137.1875,137.1875,270
ZBZ14,2014-09-10 19:00,11,137.2188,137.2813,137.1875,137.25,755
ZBZ14,2014-09-10 19:30,11,137.25,137.2813,137.1875,137.25,482
ZBZ14,2014-09-10 20:00,11,137.2813,137.3438,137.25,137.2813,1397
ZBZ14,2014-09-10 20:30,11,137.25,137.3125,137.2188,137.3125,1748
ZBZ14,2014-09-10 21:00,11,137.2813,137.3125,137.2813,137.3125,416
ZBZ14,2014-09-10 21:30,11,137.2813,137.3125,137.2813,137.2813,14
ZBZ14,2014-09-10 22:00,11,137.2813,137.3125,137.2813,137.2813,207
ZBZ14,2014-09-10 22:30,11,137.2813,137.3125,137.2813,137.3125,305
ZBZ14,2014-09-10 23:00,11,137.3125,137.3438,137.25,137.2813,922
ZBZ14,2014-09-10 23:30,11,137.2813,137.2813,137.25,137.25,360
ZBZ14,2014-09-11 00:00,11,137.2813,137.2813,137.1875,137.2188,586
ZBZ14,2014-09-11 00:30,11,137.25,137.25,137.1875,137.2188,428
ZBZ14,2014-09-11 01:00,11,137.2188,137.3438,137.2188,137.3125,2167
ZBZ14,2014-09-11 01:30,11,137.3125,137.4063,137.3125,137.375,1683
ZBZ14,2014-09-11 02:00,11,137.4063,137.4375,137.3125,137.3438,3315
ZBZ14,2014-09-11 02:30,11,137.375,137.5313,137.375,137.4688,3136
ZBZ14,2014-09-11 03:00,11,137.5,137.5313,137.4688,137.4688,2218
ZBZ14,2014-09-11 03:30,11,137.4688,137.5938,137.4688,137.5625,3129
ZBZ14,2014-09-11 04:00,11,137.5313,137.5625,137.4688,137.4688,3395
ZBZ14,2014-09-11 04:30,11,137.5,137.5313,137.4375,137.4688,4145
ZBZ14,2014-09-11 05:00,11,137.5,137.5313,137.3125,137.3125,8286
ZBZ14,2014-09-11 05:30,11,137.3125,137.4688,137.3125,137.375,6607
ZBZ14,2014-09-11 06:00,11,137.375,137.4688,137.3125,137.4063,6677
ZBZ14,2014-09-11 06:30,11,137.4063,137.4375,137.3125,137.4375,7393
ZBZ14,2014-09-11 07:00,11,137.4375,137.5,137.4063,137.4375,12090
ZBZ14,2014-09-11 07:30,11,137.4375,137.6875,137.375,137.5938,26764
ZBZ14,2014-09-11 08:00,11,137.625,137.625,137.4688,137.4688,15659
ZBZ14,2014-09-11 08:30,11,137.5,137.5313,137.2813,137.3438,24973
ZBZ14,2014-09-11 09:00,11,137.3438,137.4063,137.2188,137.375,32988
ZBZ14,2014-09-11 09:30,11,137.3438,137.5,137.2813,137.375,26037
ZBZ14,2014-09-11 10:00,11,137.375,137.4063,137.2188,137.25,17444
ZBZ14,2014-09-11 10:30,11,137.25,137.3438,137.2188,137.2813,9925
ZBZ14,2014-09-11 11:00,11,137.2813,137.3438,137.25,137.2813,14898
ZBZ14,2014-09-11 11:30,11,137.2813,137.3125,137.1875,137.25,19560
ZBZ14,2014-09-11 12:00,11,137.2813,137.5938,137.25,137.375,46850
ZBZ14,2014-09-11 12:30,11,137.375,137.4688,137.2188,137.3125,12359
ZBZ14,2014-09-11 13:00,11,137.3125,137.375,137.25,137.2813,6959
ZBZ14,2014-09-11 13:30,11,137.25,137.3125,137.1875,137.3125,10829
ZBZ14,2014-09-11 14:00,11,137.2813,137.3125,137.0938,137.1563,13481
ZBZ14,2014-09-11 14:30,11,137.1563,137.1563,136.875,136.875,14917
ZBZ14,2014-09-11 15:00,11,136.875,137,136.875,136.9375,4167
ZBZ14,2014-09-11 15:30,11,136.9375,137.0313,136.9375,136.9688,2586
ZBZ14,2014-09-11 17:00,12,137,137.0313,136.9688,137.0313,422
ZBZ14,2014-09-11 17:30,12,137.0313,137.0625,137,137.0625,547
ZBZ14,2014-09-11 18:00,12,137.0313,137.0625,137.0313,137.0313,208
ZBZ14,2014-09-11 18:30,12,137.0313,137.0625,137.0313,137.0313,381
ZBZ14,2014-09-11 19:00,12,137.0625,137.0938,136.9688,136.9688,995
ZBZ14,2014-09-11 19:30,12,136.9688,136.9688,136.9375,136.9688,503
ZBZ14,2014-09-11 20:00,12,137,137.0313,136.9688,137,616
ZBZ14,2014-09-11 20:30,12,136.9688,136.9688,136.8125,136.875,1988
ZBZ14,2014-09-11 21:00,12,136.9063,136.9063,136.8438,136.8438,671
ZBZ14,2014-09-11 21:30,12,136.8438,136.875,136.8125,136.8438,827
ZBZ14,2014-09-11 22:00,12,136.8438,136.8438,136.7813,136.7813,1213
ZBZ14,2014-09-11 22:30,12,136.8125,136.8438,136.7813,136.8438,179
ZBZ14,2014-09-11 23:00,12,136.8125,136.8438,136.7813,136.8125,432
ZBZ14,2014-09-11 23:30,12,136.8125,136.875,136.7813,136.875,727
ZBZ14,2014-09-12 00:00,12,136.875,136.9063,136.875,136.9063,380
ZBZ14,2014-09-12 00:30,12,136.875,136.9063,136.8438,136.875,671
ZBZ14,2014-09-12 01:00,12,136.8438,136.9063,136.8125,136.875,1977
ZBZ14,2014-09-12 01:30,12,136.875,136.9063,136.8125,136.8125,1241
ZBZ14,2014-09-12 02:00,12,136.8438,136.875,136.6563,136.6875,5617
ZBZ14,2014-09-12 02:30,12,136.6875,136.7813,136.6875,136.75,2189
ZBZ14,2014-09-12 03:00,12,136.75,136.875,136.7188,136.8438,3044
ZBZ14,2014-09-12 03:30,12,136.8438,136.8438,136.7813,136.7813,2053
ZBZ14,2014-09-12 04:00,12,136.7813,136.8125,136.7188,136.8125,2777
ZBZ14,2014-09-12 04:30,12,136.8125,136.875,136.7188,136.7813,4893
ZBZ14,2014-09-12 05:00,12,136.7813,136.7813,136.7188,136.7188,5103
ZBZ14,2014-09-12 05:30,12,136.7188,136.75,136.5938,136.6563,6549
ZBZ14,2014-09-12 06:00,12,136.6563,136.7188,136.5938,136.625,5048
ZBZ14,2014-09-12 06:30,12,136.625,136.6875,136.5313,136.5938,11828
ZBZ14,2014-09-12 07:00,12,136.5938,136.6875,136.4063,136.5313,20412
ZBZ14,2014-09-12 07:30,12,136.4688,136.6563,136.2188,136.4375,51508
ZBZ14,2014-09-12 08:00,12,136.4375,136.4375,136.0625,136.125,44446
ZBZ14,2014-09-12 08:30,12,136.125,136.2188,136.0313,136.1563,37485
ZBZ14,2014-09-12 09:00,12,136.1563,136.3125,136.0625,136.2188,29545
ZBZ14,2014-09-12 09:30,12,136.2188,136.2188,135.9688,135.9688,24817
ZBZ14,2014-09-12 10:00,12,136,136.1875,135.9688,136.125,27130
ZBZ14,2014-09-12 10:30,12,136.125,136.2813,136.0938,136.25,23601
ZBZ14,2014-09-12 11:00,12,136.25,136.3125,136.1563,136.2813,13794
ZBZ14,2014-09-12 11:30,12,136.2813,136.2813,136.1563,136.1563,10673
ZBZ14,2014-09-12 12:00,12,136.1875,136.1875,136,136.0625,11030
ZBZ14,2014-09-12 12:30,12,136.0313,136.0625,135.875,135.9063,15740
ZBZ14,2014-09-12 13:00,12,135.9375,135.9688,135.8438,135.9063,11829
ZBZ14,2014-09-12 13:30,12,135.9063,135.9063,135.7813,135.8125,15500
ZBZ14,2014-09-12 14:00,12,135.8125,135.9063,135.8125,135.875,10428
ZBZ14,2014-09-12 14:30,12,135.8438,135.9688,135.8438,135.9375,14139
ZBZ14,2014-09-12 15:00,12,135.9063,136,135.9063,135.9688,2931
ZBZ14,2014-09-12 15:30,12,135.9688,135.9688,135.875,135.9063,2114
ZBZ14,2014-09-14 17:00,15,136,136,135.9063,135.9375,1396
ZBZ14,2014-09-14 17:30,15,135.9375,136.0313,135.9375,136,667
ZBZ14,2014-09-14 18:00,15,136,136,135.9688,136,199
ZBZ14,2014-09-14 18:30,15,136.0313,136.0313,135.9688,136,150
ZBZ14,2014-09-14 19:00,15,136,136,135.9375,135.9688,272
ZBZ14,2014-09-14 19:30,15,135.9688,136.0313,135.9688,136,366
ZBZ14,2014-09-14 20:00,15,136.0313,136.0313,136,136.0313,184
ZBZ14,2014-09-14 20:30,15,136.0313,136.0625,136,136,441
ZBZ14,2014-09-14 21:00,15,136,136.0313,136,136.0313,141
ZBZ14,2014-09-14 21:30,15,136,136.0313,136,136,20
ZBZ14,2014-09-14 22:00,15,136,136.0313,136,136.0313,62
ZBZ14,2014-09-14 22:30,15,136.0313,136.0313,136.0313,136.0313,146
ZBZ14,2014-09-14 23:00,15,136.0313,136.0313,136,136.0313,38
ZBZ14,2014-09-14 23:30,15,136.0313,136.0313,135.9688,135.9688,275
ZBZ14,2014-09-15 00:00,15,135.9688,135.9688,135.9688,135.9688,422
ZBZ14,2014-09-15 00:30,15,135.9688,136,135.9688,135.9688,194
ZBZ14,2014-09-15 01:00,15,135.9375,136.0938,135.9375,136.0625,1284
ZBZ14,2014-09-15 01:30,15,136.0938,136.0938,135.9688,135.9688,1292
ZBZ14,2014-09-15 02:00,15,136,136.0313,135.8438,135.875,4112
ZBZ14,2014-09-15 02:30,15,135.8438,135.9063,135.8438,135.8438,3265
ZBZ14,2014-09-15 03:00,15,135.875,135.875,135.8125,135.8125,1908
ZBZ14,2014-09-15 03:30,15,135.8438,135.9688,135.8125,135.9688,2883
ZBZ14,2014-09-15 04:00,15,135.9375,136.0313,135.9063,136.0313,3462
ZBZ14,2014-09-15 04:30,15,136.0313,136.1563,135.9688,136.125,5728
ZBZ14,2014-09-15 05:00,15,136.125,136.1563,136.0938,136.125,2424
ZBZ14,2014-09-15 05:30,15,136.125,136.125,136.0938,136.0938,1802
ZBZ14,2014-09-15 06:00,15,136.125,136.125,136,136.0625,3157
ZBZ14,2014-09-15 06:30,15,136.0625,136.0938,136.0313,136.0938,3796
ZBZ14,2014-09-15 07:00,15,136.0938,136.1563,135.9688,136.125,12070
ZBZ14,2014-09-15 07:30,15,136.0938,136.2813,135.9688,136.2188,21081
ZBZ14,2014-09-15 08:00,15,136.2188,136.3125,136.1563,136.2813,15648
ZBZ14,2014-09-15 08:30,15,136.2813,136.4688,136.2813,136.4063,20181
ZBZ14,2014-09-15 09:00,15,136.4063,136.4375,136.2813,136.3438,10637
ZBZ14,2014-09-15 09:30,15,136.3438,136.375,136.1563,136.2188,11726
ZBZ14,2014-09-15 10:00,15,136.1875,136.2188,136.0625,136.0625,21479
ZBZ14,2014-09-15 10:30,15,136.0625,136.1875,136,136.125,11606
ZBZ14,2014-09-15 11:00,15,136.125,136.125,136.0625,136.0625,4483
ZBZ14,2014-09-15 11:30,15,136.0625,136.1563,136.0625,136.125,3505
ZBZ14,2014-09-15 12:00,15,136.125,136.3125,136.125,136.2813,8340
ZBZ14,2014-09-15 12:30,15,136.3125,136.3438,136.25,136.25,6775
ZBZ14,2014-09-15 13:00,15,136.25,136.3125,136.125,136.1563,7722
ZBZ14,2014-09-15 13:30,15,136.125,136.2188,136.0625,136.125,10570
ZBZ14,2014-09-15 14:00,15,136.1563,136.1875,136.0938,136.125,5412
ZBZ14,2014-09-15 14:30,15,136.0938,136.1563,136.0938,136.1563,7824
ZBZ14,2014-09-15 15:00,15,136.1563,136.1875,136.0938,136.125,4858
ZBZ14,2014-09-15 15:30,15,136.0938,136.125,136.0313,136.0938,4856
ZBZ14,2014-09-15 17:00,16,136,136.0313,135.9375,136,1786
ZBZ14,2014-09-15 17:30,16,136.0313,136.0938,136.0313,136.0625,501
ZBZ14,2014-09-15 18:00,16,136.0625,136.125,136.0625,136.125,205
ZBZ14,2014-09-15 18:30,16,136.125,136.125,136.0313,136.0625,614
ZBZ14,2014-09-15 19:00,16,136.0625,136.0625,136.0313,136.0625,835
ZBZ14,2014-09-15 19:30,16,136.0938,136.25,136.0938,136.2188,1743
ZBZ14,2014-09-15 20:00,16,136.1875,136.25,136.1875,136.2188,796
ZBZ14,2014-09-15 20:30,16,136.2188,136.2813,136.2188,136.2188,815
ZBZ14,2014-09-15 21:00,16,136.2188,136.3125,136.1875,136.2813,949
ZBZ14,2014-09-15 21:30,16,136.3125,136.3125,136.2813,136.2813,358
ZBZ14,2014-09-15 22:00,16,136.2813,136.3125,136.25,136.3125,563
ZBZ14,2014-09-15 22:30,16,136.2813,136.3125,136.25,136.2813,553
ZBZ14,2014-09-15 23:00,16,136.3125,136.3125,136.2813,136.3125,155
ZBZ14,2014-09-15 23:30,16,136.2813,136.2813,136.2813,136.2813,89
ZBZ14,2014-09-16 00:00,16,136.25,136.25,136.2188,136.2188,141
ZBZ14,2014-09-16 00:30,16,136.2188,136.25,136.1875,136.25,581
ZBZ14,2014-09-16 01:00,16,136.2188,136.3125,136.2188,136.3125,1421
ZBZ14,2014-09-16 01:30,16,136.2813,136.3438,136.25,136.3125,913
ZBZ14,2014-09-16 02:00,16,136.3438,136.4375,136.2813,136.375,6356
ZBZ14,2014-09-16 02:30,16,136.375,136.5313,136.375,136.4688,5166
ZBZ14,2014-09-16 03:00,16,136.5,136.5313,136.4688,136.5,4047
ZBZ14,2014-09-16 03:30,16,136.5,136.625,136.5,136.5625,4965
ZBZ14,2014-09-16 04:00,16,136.5938,136.5938,136.4688,136.5313,3253
ZBZ14,2014-09-16 04:30,16,136.5,136.5625,136.4688,136.4688,3643
ZBZ14,2014-09-16 05:00,16,136.4688,136.5938,136.4375,136.5625,4329
ZBZ14,2014-09-16 05:30,16,136.5625,136.5625,136.5,136.5313,5400
ZBZ14,2014-09-16 06:00,16,136.5313,136.5625,136.5,136.5313,4175
ZBZ14,2014-09-16 06:30,16,136.5313,136.625,136.5,136.5938,5492
ZBZ14,2014-09-16 07:00,16,136.625,136.75,136.5938,136.625,18931
ZBZ14,2014-09-16 07:30,16,136.625,136.6563,136.3125,136.3438,22616
ZBZ14,2014-09-16 08:00,16,136.3438,136.375,136.25,136.3125,23447
ZBZ14,2014-09-16 08:30,16,136.2813,136.3438,136.1563,136.25,20643
ZBZ14,2014-09-16 09:00,16,136.25,136.2813,136.0938,136.25,21116
ZBZ14,2014-09-16 09:30,16,136.25,136.2813,136.1875,136.1875,13669
ZBZ14,2014-09-16 10:00,16,136.1875,136.2813,136.1563,136.2188,13374
ZBZ14,2014-09-16 10:30,16,136.2188,136.4063,136.1563,136.4063,17459
ZBZ14,2014-09-16 11:00,16,136.375,136.5313,136.25,136.5,25871
ZBZ14,2014-09-16 11:30,16,136.5,136.5,136.25,136.2813,14640
ZBZ14,2014-09-16 12:00,16,136.2813,136.3125,136.2188,136.2813,6063
ZBZ14,2014-09-16 12:30,16,136.2813,136.2813,136.1563,136.2188,10942
ZBZ14,2014-09-16 13:00,16,136.2188,136.25,136.0625,136.0938,10031
ZBZ14,2014-09-16 13:30,16,136.0625,136.0938,135.9688,136.0625,14562
ZBZ14,2014-09-16 14:00,16,136.0625,136.1563,135.9375,135.9375,12400
ZBZ14,2014-09-16 14:30,16,135.9375,136,135.875,135.9375,8398
ZBZ14,2014-09-16 15:00,16,135.9375,136.0625,135.9063,135.9688,6486
ZBZ14,2014-09-16 15:30,16,135.9688,136,135.875,135.9063,3178
ZBZ14,2014-09-16 17:00,17,135.9063,135.9688,135.9063,135.9375,236
ZBZ14,2014-09-16 17:30,17,135.9688,136,135.9375,135.9688,179
ZBZ14,2014-09-16 18:00,17,135.9688,136,135.9688,135.9688,110
ZBZ14,2014-09-16 18:30,17,136,136.0313,136,136.0313,84
ZBZ14,2014-09-16 19:00,17,136.0313,136.0625,136,136.0313,169
ZBZ14,2014-09-16 19:30,17,136.0313,136.0313,135.9688,136,869
ZBZ14,2014-09-16 20:00,17,136,136.0313,135.9688,135.9688,469
ZBZ14,2014-09-16 20:30,17,135.9688,136,135.9375,136,401
ZBZ14,2014-09-16 21:00,17,136,136.0313,136,136.0313,400
ZBZ14,2014-09-16 21:30,17,136.0625,136.0938,136.0625,136.0625,522
ZBZ14,2014-09-16 22:00,17,136.0625,136.0938,136.0625,136.0625,307
ZBZ14,2014-09-16 22:30,17,136.0625,136.125,136.0625,136.125,413
ZBZ14,2014-09-16 23:00,17,136.0938,136.125,136.0938,136.0938,133
ZBZ14,2014-09-16 23:30,17,136.0938,136.125,136.0625,136.0938,371
ZBZ14,2014-09-17 00:00,17,136.0938,136.0938,136.0625,136.0938,266
ZBZ14,2014-09-17 00:30,17,136.0938,136.125,136.0625,136.125,226
ZBZ14,2014-09-17 01:00,17,136.0938,136.1563,136.0625,136.125,740
ZBZ14,2014-09-17 01:30,17,136.1563,136.1875,136.125,136.1563,1434
ZBZ14,2014-09-17 02:00,17,136.1563,136.1563,136,136.0625,4182
ZBZ14,2014-09-17 02:30,17,136.0313,136.2188,136.0313,136.1563,5064
ZBZ14,2014-09-17 03:00,17,136.1563,136.2188,136.125,136.2188,1972
ZBZ14,2014-09-17 03:30,17,136.1875,136.3125,136.1875,136.3125,4575
ZBZ14,2014-09-17 04:00,17,136.2813,136.3438,136.2188,136.25,4830
ZBZ14,2014-09-17 04:30,17,136.25,136.3438,136.2188,136.25,1828
ZBZ14,2014-09-17 05:00,17,136.25,136.2813,136.1875,136.25,2378
ZBZ14,2014-09-17 05:30,17,136.25,136.2813,136.25,136.25,1859
ZBZ14,2014-09-17 06:00,17,136.25,136.3125,136.1563,136.1563,9426
ZBZ14,2014-09-17 06:30,17,136.1563,136.1875,136.0313,136.0625,9127
ZBZ14,2014-09-17 07:00,17,136.0625,136.2813,136.0313,136.25,12382
ZBZ14,2014-09-17 07:30,17,136.2813,136.5625,136.2813,136.4375,38730
ZBZ14,2014-09-17 08:00,17,136.4063,136.4375,136.2813,136.3125,17139
ZBZ14,2014-09-17 08:30,17,136.3125,136.4375,136.1563,136.1563,18300
ZBZ14,2014-09-17 09:00,17,136.1563,136.2813,136.125,136.1875,13682
ZBZ14,2014-09-17 09:30,17,136.1875,136.3125,136.1563,136.2813,11560
ZBZ14,2014-09-17 10:00,17,136.25,136.375,136.25,136.25,9270
ZBZ14,2014-09-17 10:30,17,136.2813,136.3438,136.2188,136.3125,7891
ZBZ14,2014-09-17 11:00,17,136.2813,136.375,136.25,136.3125,10617
ZBZ14,2014-09-17 11:30,17,136.3125,136.4063,136.25,136.4063,9393
ZBZ14,2014-09-17 12:00,17,136.4063,136.4688,136.25,136.2813,7886
ZBZ14,2014-09-17 12:30,17,136.2813,136.5313,136.25,136.4375,13488
ZBZ14,2014-09-17 13:00,17,136.4063,136.7188,135.7188,136.2188,65375
ZBZ14,2014-09-17 13:30,17,136.2188,136.3125,135.9063,135.9688,42645
ZBZ14,2014-09-17 14:00,17,135.9688,135.9688,135.6563,135.6563,33537
ZBZ14,2014-09-17 14:30,17,135.6875,135.75,135.5625,135.625,17568
ZBZ14,2014-09-17 15:00,17,135.5938,135.8125,135.5938,135.75,5453
ZBZ14,2014-09-17 15:30,17,135.75,135.75,135.6563,135.6563,3190
ZBZ14,2014-09-17 17:00,18,135.625,135.6875,135.5938,135.6875,686
ZBZ14,2014-09-17 17:30,18,135.6563,135.6875,135.625,135.625,214
ZBZ14,2014-09-17 18:00,18,135.5938,135.625,135.5625,135.625,428
ZBZ14,2014-09-17 18:30,18,135.5938,135.6875,135.5938,135.6563,597
ZBZ14,2014-09-17 19:00,18,135.625,135.6875,135.625,135.6875,817
ZBZ14,2014-09-17 19:30,18,135.6875,135.7813,135.6875,135.7188,864
ZBZ14,2014-09-17 20:00,18,135.75,135.75,135.6875,135.6875,651
ZBZ14,2014-09-17 20:30,18,135.6875,135.75,135.6875,135.7188,71
ZBZ14,2014-09-17 21:00,18,135.75,135.75,135.6875,135.75,626
ZBZ14,2014-09-17 21:30,18,135.7188,135.8125,135.7188,135.8125,1012
ZBZ14,2014-09-17 22:00,18,135.8125,135.875,135.7813,135.875,667
ZBZ14,2014-09-17 22:30,18,135.8438,135.875,135.8125,135.8125,647
ZBZ14,2014-09-17 23:00,18,135.7813,135.8125,135.7813,135.7813,368
ZBZ14,2014-09-17 23:30,18,135.7813,135.7813,135.7813,135.7813,213
ZBZ14,2014-09-18 00:00,18,135.7813,135.7813,135.75,135.7813,452
ZBZ14,2014-09-18 00:30,18,135.7813,135.7813,135.75,135.75,697
ZBZ14,2014-09-18 01:00,18,135.75,135.9063,135.7188,135.9063,2641
ZBZ14,2014-09-18 01:30,18,135.9063,135.9375,135.875,135.875,2312
ZBZ14,2014-09-18 02:00,18,135.875,136.0625,135.875,136.0625,6309
ZBZ14,2014-09-18 02:30,18,136.0625,136.1563,136,136.0938,4039
ZBZ14,2014-09-18 03:00,18,136.0938,136.125,136.0313,136.125,3897
ZBZ14,2014-09-18 03:30,18,136.0938,136.125,136,136.0313,3757
ZBZ14,2014-09-18 04:00,18,136.0313,136.0625,135.9375,136.0313,7529
ZBZ14,2014-09-18 04:30,18,136.0625,136.2188,136.0313,136.0938,9865
ZBZ14,2014-09-18 05:00,18,136.0625,136.0938,135.9375,135.9375,3154
ZBZ14,2014-09-18 05:30,18,135.9375,135.9688,135.7813,135.7813,7098
ZBZ14,2014-09-18 06:00,18,135.8125,135.9063,135.7813,135.875,9201
ZBZ14,2014-09-18 06:30,18,135.875,135.875,135.6563,135.6875,14141
ZBZ14,2014-09-18 07:00,18,135.6563,135.7813,135.6563,135.6875,18423
ZBZ14,2014-09-18 07:30,18,135.6875,135.7813,135.5,135.7188,35162
ZBZ14,2014-09-18 08:00,18,135.7188,135.9063,135.7188,135.8125,21095
ZBZ14,2014-09-18 08:30,18,135.8125,135.8438,135.6563,135.7188,17916
ZBZ14,2014-09-18 09:00,18,135.7188,135.7813,135.5,135.7813,27786
ZBZ14,2014-09-18 09:30,18,135.7813,135.7813,135.625,135.6563,19599
ZBZ14,2014-09-18 10:00,18,135.625,135.8125,135.625,135.7188,18388
ZBZ14,2014-09-18 10:30,18,135.6875,135.8125,135.6563,135.7813,12463
ZBZ14,2014-09-18 11:00,18,135.7813,135.8438,135.7188,135.75,13370
ZBZ14,2014-09-18 11:30,18,135.75,135.9688,135.75,135.9063,14219
ZBZ14,2014-09-18 12:00,18,135.875,135.9063,135.6875,135.875,21363
ZBZ14,2014-09-18 12:30,18,135.8438,135.9063,135.7188,135.75,7812
ZBZ14,2014-09-18 13:00,18,135.75,135.7813,135.625,135.6563,12460
ZBZ14,2014-09-18 13:30,18,135.625,135.75,135.5938,135.75,12354
ZBZ14,2014-09-18 14:00,18,135.7188,135.75,135.6563,135.7188,8763
ZBZ14,2014-09-18 14:30,18,135.7188,135.8438,135.6875,135.75,9174
ZBZ14,2014-09-18 15:00,18,135.75,135.8438,135.7188,135.8125,2233
ZBZ14,2014-09-18 15:30,18,135.8438,135.9375,135.8125,135.875,2470
ZBZ14,2014-09-18 17:00,19,135.875,135.875,135.75,135.75,781
ZBZ14,2014-09-18 17:30,19,135.75,135.7813,135.7188,135.7813,99
ZBZ14,2014-09-18 18:00,19,135.75,135.7813,135.7188,135.75,274
ZBZ14,2014-09-18 18:30,19,135.75,135.75,135.75,135.75,115
ZBZ14,2014-09-18 19:00,19,135.75,135.7813,135.7188,135.75,345
ZBZ14,2014-09-18 19:30,19,135.75,135.75,135.5938,135.6563,1990
ZBZ14,2014-09-18 20:00,19,135.6563,135.6563,135.4688,135.5625,3012
ZBZ14,2014-09-18 20:30,19,135.5625,135.6875,135.5313,135.6875,1197
ZBZ14,2014-09-18 21:00,19,135.7188,135.7188,135.5938,135.6563,974
ZBZ14,2014-09-18 21:30,19,135.6563,135.6563,135.625,135.6563,416
ZBZ14,2014-09-18 22:00,19,135.6563,135.7188,135.6563,135.6563,410
ZBZ14,2014-09-18 22:30,19,135.6563,135.6563,135.5625,135.5938,1148
ZBZ14,2014-09-18 23:00,19,135.5938,135.5938,135.5313,135.5313,398
ZBZ14,2014-09-18 23:30,19,135.5625,135.5938,135.5,135.5313,1415
ZBZ14,2014-09-19 00:00,19,135.5313,135.5625,135.4063,135.4688,1395
ZBZ14,2014-09-19 00:30,19,135.5,135.5,135.4375,135.4375,667
ZBZ14,2014-09-19 01:00,19,135.4375,135.5,135.4063,135.4688,2876
ZBZ14,2014-09-19 01:30,19,135.4688,135.5,135.4063,135.5,1323
ZBZ14,2014-09-19 02:00,19,135.4688,135.6875,135.4688,135.625,7280
ZBZ14,2014-09-19 02:30,19,135.625,135.6563,135.5625,135.5938,2101
ZBZ14,2014-09-19 03:00,19,135.625,135.6563,135.5313,135.5625,1701
ZBZ14,2014-09-19 03:30,19,135.5625,135.6875,135.5625,135.6875,2637
ZBZ14,2014-09-19 04:00,19,135.6563,135.6875,135.625,135.6563,1869
ZBZ14,2014-09-19 04:30,19,135.6563,135.6875,135.5938,135.6875,2656
ZBZ14,2014-09-19 05:00,19,135.6875,135.7813,135.6563,135.7188,3572
ZBZ14,2014-09-19 05:30,19,135.75,135.7813,135.7188,135.75,3439
ZBZ14,2014-09-19 06:00,19,135.75,136.0313,135.75,136,11262
ZBZ14,2014-09-19 06:30,19,136,136.1875,135.9688,136.1563,10417
ZBZ14,2014-09-19 07:00,19,136.1875,136.25,136.0625,136.1563,13338
ZBZ14,2014-09-19 07:30,19,136.1875,136.3125,136.0938,136.1875,19537
ZBZ14,2014-09-19 08:00,19,136.1563,136.25,136.0938,136.0938,12733
ZBZ14,2014-09-19 08:30,19,136.0938,136.1875,135.9063,135.9063,18452
ZBZ14,2014-09-19 09:00,19,135.9375,135.9688,135.7813,135.8438,21374
ZBZ14,2014-09-19 09:30,19,135.8438,135.9688,135.8125,135.9063,13817
ZBZ14,2014-09-19 10:00,19,135.9063,136.2188,135.9063,136.1875,17256
ZBZ14,2014-09-19 10:30,19,136.2188,136.375,136.1875,136.2813,19613
ZBZ14,2014-09-19 11:00,19,136.25,136.4688,136.25,136.4063,22301
ZBZ14,2014-09-19 11:30,19,136.4063,136.5,136.4063,136.4375,13276
ZBZ14,2014-09-19 12:00,19,136.4375,136.5625,136.4063,136.5313,10902
ZBZ14,2014-09-19 12:30,19,136.5313,136.625,136.4688,136.625,11394
ZBZ14,2014-09-19 13:00,19,136.625,136.6563,136.5313,136.625,10339
ZBZ14,2014-09-19 13:30,19,136.625,136.6563,136.5313,136.5938,10755
ZBZ14,2014-09-19 14:00,19,136.5938,136.7188,136.5313,136.6875,9231
ZBZ14,2014-09-19 14:30,19,136.6875,136.7813,136.6563,136.6875,8495
ZBZ14,2014-09-19 15:00,19,136.7188,136.8125,136.6875,136.7188,3124
ZBZ14,2014-09-19 15:30,19,136.75,136.8438,136.7188,136.8125,2532
ZBZ14,2014-09-21 17:00,22,136.75,136.9063,136.7188,136.875,1648
ZBZ14,2014-09-21 17:30,22,136.875,136.9688,136.875,136.9375,1310
ZBZ14,2014-09-21 18:00,22,136.9375,136.9375,136.9063,136.9375,454
ZBZ14,2014-09-21 18:30,22,136.9063,136.9688,136.9063,136.9375,522
ZBZ14,2014-09-21 19:00,22,136.9375,137,136.9063,137,1159
ZBZ14,2014-09-21 19:30,22,137,137,136.9375,136.9688,407
ZBZ14,2014-09-21 20:00,22,137,137,136.9375,136.9688,1240
ZBZ14,2014-09-21 20:30,22,136.9688,137.0313,136.9375,137.0313,1038
ZBZ14,2014-09-21 21:00,22,137.0313,137.125,137,137.0938,1403
ZBZ14,2014-09-21 21:30,22,137.0938,137.1875,137.0938,137.125,1263
ZBZ14,2014-09-21 22:00,22,137.1563,137.1563,137.0938,137.125,810
ZBZ14,2014-09-21 22:30,22,137.0938,137.125,137.0313,137.0625,805
ZBZ14,2014-09-21 23:00,22,137.0625,137.0625,137,137,669
ZBZ14,2014-09-21 23:30,22,137.0313,137.0313,137,137.0313,26
ZBZ14,2014-09-22 00:00,22,137,137.0625,136.9688,137.0313,1181
ZBZ14,2014-09-22 00:30,22,137.0625,137.0938,136.9688,136.9688,508
ZBZ14,2014-09-22 01:00,22,137,137,136.875,136.9375,2630
ZBZ14,2014-09-22 01:30,22,136.9375,137,136.875,136.9688,1769
ZBZ14,2014-09-22 02:00,22,136.9688,137.0313,136.9375,136.9375,2479
ZBZ14,2014-09-22 02:30,22,136.9688,137,136.8438,136.875,4807
ZBZ14,2014-09-22 03:00,22,136.9063,136.9688,136.8125,136.8438,3495
ZBZ14,2014-09-22 03:30,22,136.8438,136.9063,136.8125,136.9063,2179
ZBZ14,2014-09-22 04:00,22,136.9063,137.0313,136.875,137,2319
ZBZ14,2014-09-22 04:30,22,137,137.0313,136.875,136.9063,2151
ZBZ14,2014-09-22 05:00,22,136.9063,136.9063,136.8125,136.8125,3215
ZBZ14,2014-09-22 05:30,22,136.8125,136.875,136.8125,136.8438,2192
ZBZ14,2014-09-22 06:00,22,136.8438,136.8438,136.7188,136.7813,7211
ZBZ14,2014-09-22 06:30,22,136.7813,137,136.75,136.9688,10846
ZBZ14,2014-09-22 07:00,22,136.9688,137.0313,136.8125,136.8438,19190
ZBZ14,2014-09-22 07:30,22,136.8438,137.0313,136.8125,136.9688,15228
ZBZ14,2014-09-22 08:00,22,136.9375,136.9688,136.7813,136.7813,14430
ZBZ14,2014-09-22 08:30,22,136.7813,136.8125,136.6875,136.7188,16800
ZBZ14,2014-09-22 09:00,22,136.7188,136.8125,136.625,136.7188,24485
ZBZ14,2014-09-22 09:30,22,136.6875,136.7813,136.6563,136.7188,15909
ZBZ14,2014-09-22 10:00,22,136.75,136.9375,136.625,136.9063,21318
ZBZ14,2014-09-22 10:30,22,136.875,137.0625,136.8438,137.0313,18229
ZBZ14,2014-09-22 11:00,22,137.0313,137.0938,136.9063,136.9063,6510
ZBZ14,2014-09-22 11:30,22,136.9063,137,136.875,136.875,6883
ZBZ14,2014-09-22 12:00,22,136.875,136.9688,136.875,136.9063,7494
ZBZ14,2014-09-22 12:30,22,136.9063,136.9063,136.6875,136.8125,12823
ZBZ14,2014-09-22 13:00,22,136.7813,136.9063,136.7188,136.875,9852
ZBZ14,2014-09-22 13:30,22,136.875,136.875,136.7188,136.75,15475
ZBZ14,2014-09-22 14:00,22,136.75,136.9063,136.75,136.8438,9350
ZBZ14,2014-09-22 14:30,22,136.8438,136.9688,136.8438,136.875,10157
ZBZ14,2014-09-22 15:00,22,136.8438,136.875,136.7188,136.75,5331
ZBZ14,2014-09-22 15:30,22,136.75,136.7813,136.7188,136.75,2742
ZBZ14,2014-09-22 17:00,23,136.75,136.8125,136.7188,136.7813,146
ZBZ14,2014-09-22 17:30,23,136.7813,136.7813,136.75,136.7813,126
ZBZ14,2014-09-22 18:00,23,136.8125,136.8125,136.7813,136.7813,69
ZBZ14,2014-09-22 18:30,23,136.8125,136.8125,136.7813,136.8125,23
ZBZ14,2014-09-22 19:00,23,136.7813,136.8125,136.7813,136.8125,640
ZBZ14,2014-09-22 19:30,23,136.8125,136.8438,136.8125,136.8125,425
ZBZ14,2014-09-22 20:00,23,136.7813,136.8125,136.7813,136.7813,42
ZBZ14,2014-09-22 20:30,23,136.8125,136.8438,136.7188,136.7188,894
ZBZ14,2014-09-22 21:00,23,136.75,136.7813,136.75,136.75,149
ZBZ14,2014-09-22 21:30,23,136.75,136.75,136.7188,136.75,181
ZBZ14,2014-09-22 22:00,23,136.75,136.75,136.7188,136.75,228
ZBZ14,2014-09-22 22:30,23,136.75,136.75,136.6875,136.7188,424
ZBZ14,2014-09-22 23:00,23,136.7188,136.75,136.7188,136.75,235
ZBZ14,2014-09-22 23:30,23,136.75,136.75,136.75,136.75,74
ZBZ14,2014-09-23 00:00,23,136.7813,136.7813,136.75,136.75,91
ZBZ14,2014-09-23 00:30,23,136.75,136.75,136.6875,136.7188,540
ZBZ14,2014-09-23 01:00,23,136.7188,136.9063,136.7188,136.875,1354
ZBZ14,2014-09-23 01:30,23,136.9063,136.9375,136.8438,136.9375,936
ZBZ14,2014-09-23 02:00,23,136.9375,137,136.875,137,6119
ZBZ14,2014-09-23 02:30,23,137.0313,137.0938,137,137.0313,3057
ZBZ14,2014-09-23 03:00,23,137.0625,137.1875,137.0625,137.125,3152
ZBZ14,2014-09-23 03:30,23,137.125,137.125,137.0313,137.0938,1842
ZBZ14,2014-09-23 04:00,23,137.0938,137.0938,137.0313,137.0938,2140
ZBZ14,2014-09-23 04:30,23,137.0938,137.125,137.0313,137.125,2339
ZBZ14,2014-09-23 05:00,23,137.125,137.125,136.9688,137,3553
ZBZ14,2014-09-23 05:30,23,137,137.0938,136.9688,136.9688,2101
ZBZ14,2014-09-23 06:00,23,136.9688,137.125,136.9375,137.0313,5944
ZBZ14,2014-09-23 06:30,23,137.0313,137.1563,137,137.0625,6969
ZBZ14,2014-09-23 07:00,23,137.0313,137.125,137,137.0625,9764
ZBZ14,2014-09-23 07:30,23,137.0625,137.1563,136.9063,136.9688,11643
ZBZ14,2014-09-23 08:00,23,136.9688,137.0938,136.9063,137.0938,11370
ZBZ14,2014-09-23 08:30,23,137.0625,137.125,136.9375,136.9688,16134
ZBZ14,2014-09-23 09:00,23,137,137.125,136.9688,137.0625,21226
ZBZ14,2014-09-23 09:30,23,137.0938,137.125,136.9688,137,14074
ZBZ14,2014-09-23 10:00,23,137,137.2188,136.9688,137.1875,23456
ZBZ14,2014-09-23 10:30,23,137.1875,137.25,137.125,137.1875,15046
ZBZ14,2014-09-23 11:00,23,137.1875,137.1875,137.0313,137.0938,9901
ZBZ14,2014-09-23 11:30,23,137.0938,137.1563,137.0625,137.1563,5282
ZBZ14,2014-09-23 12:00,23,137.1563,137.375,137.1563,137.375,17164
ZBZ14,2014-09-23 12:30,23,137.375,137.4375,137.2813,137.4063,15974
ZBZ14,2014-09-23 13:00,23,137.4375,137.4375,137.3125,137.3438,8591
ZBZ14,2014-09-23 13:30,23,137.375,137.4063,137.3125,137.375,7169
ZBZ14,2014-09-23 14:00,23,137.375,137.4688,137.3438,137.4063,6575
ZBZ14,2014-09-23 14:30,23,137.4063,137.5,137.3438,137.4688,6574
ZBZ14,2014-09-23 15:00,23,137.4375,137.5625,137.4375,137.5,3569
ZBZ14,2014-09-23 15:30,23,137.5,137.5313,137.4375,137.4688,4842
ZBZ14,2014-09-23 17:00,24,137.4375,137.5,137.4063,137.5,456
ZBZ14,2014-09-23 17:30,24,137.4688,137.4688,137.4375,137.4688,129
ZBZ14,2014-09-23 18:00,24,137.4375,137.5,137.4375,137.5,149
ZBZ14,2014-09-23 18:30,24,137.4688,137.5,137.4688,137.4688,367
ZBZ14,2014-09-23 19:00,24,137.4688,137.4688,137.4063,137.4063,370
ZBZ14,2014-09-23 19:30,24,137.4375,137.4375,137.375,137.375,442
ZBZ14,2014-09-23 20:00,24,137.375,137.4063,137.375,137.375,646
ZBZ14,2014-09-23 20:30,24,137.4063,137.4063,137.3438,137.3438,334
ZBZ14,2014-09-23 21:00,24,137.3438,137.375,137.3438,137.3438,419
ZBZ14,2014-09-23 21:30,24,137.3438,137.375,137.3438,137.3438,12
ZBZ14,2014-09-23 22:00,24,137.3438,137.375,137.3438,137.375,589
ZBZ14,2014-09-23 22:30,24,137.375,137.375,137.3438,137.375,173
ZBZ14,2014-09-23 23:00,24,137.3438,137.375,137.3438,137.375,110
ZBZ14,2014-09-23 23:30,24,137.375,137.375,137.3438,137.375,101
ZBZ14,2014-09-24 00:00,24,137.375,137.375,137.3125,137.3125,393
ZBZ14,2014-09-24 00:30,24,137.3125,137.3438,137.2813,137.3125,791
ZBZ14,2014-09-24 01:00,24,137.2813,137.3438,137.25,137.2813,1374
ZBZ14,2014-09-24 01:30,24,137.25,137.3125,137.1875,137.2813,2663
ZBZ14,2014-09-24 02:00,24,137.2813,137.375,137.2188,137.375,3259
ZBZ14,2014-09-24 02:30,24,137.375,137.5313,137.3438,137.5,4607
ZBZ14,2014-09-24 03:00,24,137.5,137.5313,137.375,137.375,4164
ZBZ14,2014-09-24 03:30,24,137.375,137.4375,137.3438,137.4063,1764
ZBZ14,2014-09-24 04:00,24,137.4063,137.4375,137.375,137.4375,2017
ZBZ14,2014-09-24 04:30,24,137.4375,137.4688,137.3125,137.3438,1819
ZBZ14,2014-09-24 05:00,24,137.375,137.375,137.25,137.25,2342
ZBZ14,2014-09-24 05:30,24,137.2813,137.4063,137.2813,137.3438,2653
ZBZ14,2014-09-24 06:00,24,137.3125,137.4063,137.25,137.375,6217
ZBZ14,2014-09-24 06:30,24,137.375,137.5,137.3438,137.4688,9456
ZBZ14,2014-09-24 07:00,24,137.4688,137.4688,137.3125,137.4375,10697
ZBZ14,2014-09-24 07:30,24,137.4375,137.5313,137.4063,137.4375,10961
ZBZ14,2014-09-24 08:00,24,137.4063,137.4688,137.3438,137.3438,9913
ZBZ14,2014-09-24 08:30,24,137.3125,137.4688,137.2813,137.4688,16357
ZBZ14,2014-09-24 09:00,24,137.4375,137.5,137.3125,137.4688,24047
ZBZ14,2014-09-24 09:30,24,137.5,137.5625,137.3438,137.375,17017
ZBZ14,2014-09-24 10:00,24,137.3438,137.4063,137.25,137.25,19239
ZBZ14,2014-09-24 10:30,24,137.25,137.3438,137.2188,137.3125,10329
ZBZ14,2014-09-24 11:00,24,137.3125,137.4063,137.25,137.2813,7156
ZBZ14,2014-09-24 11:30,24,137.2813,137.4063,137.25,137.375,9587
ZBZ14,2014-09-24 12:00,24,137.375,137.4063,137.25,137.3125,9348
ZBZ14,2014-09-24 12:30,24,137.2813,137.2813,137.0625,137.0938,14860
ZBZ14,2014-09-24 13:00,24,137.0625,137.0938,136.9688,137,16147
ZBZ14,2014-09-24 13:30,24,136.9688,137,136.8438,136.8438,13159
ZBZ14,2014-09-24 14:00,24,136.8438,136.9375,136.8438,136.9063,10675
ZBZ14,2014-09-24 14:30,24,136.875,136.9375,136.8125,136.9375,9425
ZBZ14,2014-09-24 15:00,24,136.9375,136.9688,136.875,136.9375,3170
ZBZ14,2014-09-24 15:30,24,136.9688,136.9688,136.9063,136.9375,1446
ZBZ14,2014-09-24 17:00,25,136.9063,136.9375,136.8125,136.9063,784
ZBZ14,2014-09-24 17:30,25,136.9063,136.9063,136.875,136.9063,64
ZBZ14,2014-09-24 18:00,25,136.9063,136.9375,136.875,136.9375,317
ZBZ14,2014-09-24 18:30,25,136.9375,136.9688,136.9063,136.9375,915
ZBZ14,2014-09-24 19:00,25,136.9063,136.9063,136.8438,136.8438,520
ZBZ14,2014-09-24 19:30,25,136.875,136.9063,136.8125,136.875,1057
ZBZ14,2014-09-24 20:00,25,136.875,136.9063,136.8125,136.9063,227
ZBZ14,2014-09-24 20:30,25,136.875,136.9063,136.8438,136.875,206
ZBZ14,2014-09-24 21:00,25,136.875,136.9063,136.875,136.9063,293
ZBZ14,2014-09-24 21:30,25,136.9063,136.9688,136.9063,136.9375,137
ZBZ14,2014-09-24 22:00,25,136.9063,136.9375,136.9063,136.9375,14
ZBZ14,2014-09-24 22:30,25,136.9375,136.9375,136.9063,136.9375,11
ZBZ14,2014-09-24 23:00,25,136.9375,136.9375,136.9063,136.9375,119
ZBZ14,2014-09-24 23:30,25,136.9063,136.9375,136.9063,136.9375,16
ZBZ14,2014-09-25 00:00,25,136.9063,136.9375,136.9063,136.9375,61
ZBZ14,2014-09-25 00:30,25,136.9063,136.9375,136.9063,136.9063,419
ZBZ14,2014-09-25 01:00,25,136.9063,136.9688,136.875,136.9375,1862
ZBZ14,2014-09-25 01:30,25,136.9375,137.0313,136.9063,137,1650
ZBZ14,2014-09-25 02:00,25,137,137.0938,136.9375,137,3440
ZBZ14,2014-09-25 02:30,25,137,137.0313,136.9375,137.0313,2341
ZBZ14,2014-09-25 03:00,25,137.0313,137.0938,137,137.0625,2647
ZBZ14,2014-09-25 03:30,25,137.0313,137.0938,137,137.0938,2111
ZBZ14,2014-09-25 04:00,25,137.0625,137.125,137.0625,137.125,1048
ZBZ14,2014-09-25 04:30,25,137.0938,137.0938,137.0313,137.0625,1068
ZBZ14,2014-09-25 05:00,25,137.0938,137.1563,137.0625,137.0938,1314
ZBZ14,2014-09-25 05:30,25,137.0938,137.1563,137.0313,137.1563,1508
ZBZ14,2014-09-25 06:00,25,137.1563,137.1875,137.0938,137.1875,2112
ZBZ14,2014-09-25 06:30,25,137.1875,137.2813,137.1563,137.2188,6857
ZBZ14,2014-09-25 07:00,25,137.25,137.375,137.2188,137.3438,12781
ZBZ14,2014-09-25 07:30,25,137.3438,137.5313,137.3125,137.4688,29533
ZBZ14,2014-09-25 08:00,25,137.5,137.5313,137.25,137.3438,24972
ZBZ14,2014-09-25 08:30,25,137.375,137.6875,137.3438,137.625,44278
ZBZ14,2014-09-25 09:00,25,137.625,137.8125,137.5313,137.6563,33817
ZBZ14,2014-09-25 09:30,25,137.6563,137.8438,137.5938,137.625,35169
ZBZ14,2014-09-25 10:00,25,137.625,137.7813,137.5625,137.6563,19534
ZBZ14,2014-09-25 10:30,25,137.6563,137.875,137.625,137.875,18729
ZBZ14,2014-09-25 11:00,25,137.8438,137.875,137.75,137.8125,10468
ZBZ14,2014-09-25 11:30,25,137.8125,137.875,137.6875,137.75,11649
ZBZ14,2014-09-25 12:00,25,137.7188,137.8438,137.6563,137.8438,16934
ZBZ14,2014-09-25 12:30,25,137.8438,138,137.8125,137.9063,12699
ZBZ14,2014-09-25 13:00,25,137.9063,137.9688,137.8438,137.8438,10138
ZBZ14,2014-09-25 13:30,25,137.8438,137.9063,137.7813,137.8125,13724
ZBZ14,2014-09-25 14:00,25,137.8125,137.8438,137.75,137.8438,12070
ZBZ14,2014-09-25 14:30,25,137.8438,137.9375,137.8125,137.9063,9341
ZBZ14,2014-09-25 15:00,25,137.875,137.9063,137.8438,137.875,4735
ZBZ14,2014-09-25 15:30,25,137.875,137.9688,137.875,137.9375,4219
ZBZ14,2014-09-25 17:00,26,137.875,137.9375,137.8438,137.875,508
ZBZ14,2014-09-25 17:30,26,137.9063,137.9063,137.875,137.9063,236
ZBZ14,2014-09-25 18:00,26,137.9063,137.9375,137.9063,137.9375,283
ZBZ14,2014-09-25 18:30,26,137.9063,137.9063,137.875,137.875,302
ZBZ14,2014-09-25 19:00,26,137.875,137.9688,137.875,137.9063,1460
ZBZ14,2014-09-25 19:30,26,137.9063,137.9063,137.875,137.9063,290
ZBZ14,2014-09-25 20:00,26,137.9375,137.9375,137.875,137.875,627
ZBZ14,2014-09-25 20:30,26,137.875,137.9063,137.8438,137.8438,568
ZBZ14,2014-09-25 21:00,26,137.8125,137.8438,137.7813,137.8125,847
ZBZ14,2014-09-25 21:30,26,137.8125,137.8125,137.7813,137.7813,661
ZBZ14,2014-09-25 22:00,26,137.7813,137.875,137.75,137.875,480
ZBZ14,2014-09-25 22:30,26,137.9063,137.9375,137.875,137.9063,362
ZBZ14,2014-09-25 23:00,26,137.9063,137.9063,137.875,137.9063,364
ZBZ14,2014-09-25 23:30,26,137.9063,138,137.9063,137.9688,1180
ZBZ14,2014-09-26 00:00,26,137.9688,138,137.9375,137.9688,263
ZBZ14,2014-09-26 00:30,26,137.9688,138,137.9375,137.9688,720
ZBZ14,2014-09-26 01:00,26,137.9688,138,137.875,137.9375,1273
ZBZ14,2014-09-26 01:30,26,137.9375,138,137.9063,137.9688,3282
ZBZ14,2014-09-26 02:00,26,138,138.1563,137.9375,138.0625,7994
ZBZ14,2014-09-26 02:30,26,138.0938,138.1563,138,138.0938,4259
ZBZ14,2014-09-26 03:00,26,138.0938,138.2188,138.0625,138.125,3864
ZBZ14,2014-09-26 03:30,26,138.0938,138.1875,138.0938,138.1875,1728
ZBZ14,2014-09-26 04:00,26,138.1875,138.1875,138.0313,138.0313,3012
ZBZ14,2014-09-26 04:30,26,138.0625,138.0625,137.9375,138.0313,3993
ZBZ14,2014-09-26 05:00,26,138,138.125,138,138.0938,1777
ZBZ14,2014-09-26 05:30,26,138.0938,138.0938,138,138,3008
ZBZ14,2014-09-26 06:00,26,138,138.0313,137.9375,137.9688,4242
ZBZ14,2014-09-26 06:30,26,137.9375,138.0938,137.9375,138,6228
ZBZ14,2014-09-26 07:00,26,138.0313,138.125,137.8125,137.9063,17596
ZBZ14,2014-09-26 07:30,26,137.9375,138.0313,137.1563,137.2188,71094
ZBZ14,2014-09-26 08:00,26,137.2188,137.7813,137.1875,137.6563,51673
ZBZ14,2014-09-26 08:30,26,137.6563,137.7813,137.5,137.5625,27451
ZBZ14,2014-09-26 09:00,26,137.5625,137.5625,137.3438,137.4688,25074
ZBZ14,2014-09-26 09:30,26,137.4375,137.625,137.4375,137.625,25045
ZBZ14,2014-09-26 10:00,26,137.625,137.875,137.5625,137.7813,23306
ZBZ14,2014-09-26 10:30,26,137.8125,137.8438,137.6563,137.6875,19326
ZBZ14,2014-09-26 11:00,26,137.6563,137.6875,137.375,137.4688,17489
ZBZ14,2014-09-26 11:30,26,137.4375,137.625,137.4375,137.5938,10352
ZBZ14,2014-09-26 12:00,26,137.5938,137.5938,137.4063,137.5313,9445
ZBZ14,2014-09-26 12:30,26,137.5313,137.75,137.5,137.6563,13547
ZBZ14,2014-09-26 13:00,26,137.625,137.6563,137.4688,137.5938,15247
ZBZ14,2014-09-26 13:30,26,137.5938,137.7188,137.5313,137.625,11933
ZBZ14,2014-09-26 14:00,26,137.625,137.6563,137.5625,137.625,9115
ZBZ14,2014-09-26 14:30,26,137.6563,137.7188,137.5938,137.6563,8536
ZBZ14,2014-09-26 15:00,26,137.6563,137.7188,137.6563,137.6875,1586
ZBZ14,2014-09-26 15:30,26,137.7188,137.75,137.6875,137.7188,1922
ZBZ14,2014-09-28 17:00,29,137.7813,137.8125,137.75,137.8125,1679
ZBZ14,2014-09-28 17:30,29,137.8125,137.8438,137.7813,137.8438,785
ZBZ14,2014-09-28 18:00,29,137.8438,137.875,137.8438,137.8438,437
ZBZ14,2014-09-28 18:30,29,137.8438,137.875,137.8438,137.875,627
ZBZ14,2014-09-28 19:00,29,137.8438,137.875,137.8438,137.875,496
ZBZ14,2014-09-28 19:30,29,137.8438,137.9063,137.8438,137.8438,423
ZBZ14,2014-09-28 20:00,29,137.875,137.875,137.7188,137.7813,1831
ZBZ14,2014-09-28 20:30,29,137.7813,137.7813,137.6875,137.7813,1074
ZBZ14,2014-09-28 21:00,29,137.7813,137.8438,137.75,137.8125,502
ZBZ14,2014-09-28 21:30,29,137.8125,137.8438,137.7813,137.8125,283
ZBZ14,2014-09-28 22:00,29,137.8125,137.8125,137.8125,137.8125,65
ZBZ14,2014-09-28 22:30,29,137.8438,137.875,137.8125,137.875,125
ZBZ14,2014-09-28 23:00,29,137.875,137.875,137.8125,137.8125,164
ZBZ14,2014-09-28 23:30,29,137.8438,137.8438,137.7813,137.7813,72
ZBZ14,2014-09-29 00:00,29,137.7813,137.7813,137.625,137.6563,1985
ZBZ14,2014-09-29 00:30,29,137.625,137.6875,137.5625,137.6563,1854
ZBZ14,2014-09-29 01:00,29,137.6563,137.75,137.625,137.75,1800
ZBZ14,2014-09-29 01:30,29,137.75,137.7813,137.6563,137.6563,2341
ZBZ14,2014-09-29 02:00,29,137.6563,137.6875,137.5938,137.6563,2947
ZBZ14,2014-09-29 02:30,29,137.6563,137.7813,137.6563,137.6875,2450
ZBZ14,2014-09-29 03:00,29,137.6875,137.75,137.625,137.625,1830
ZBZ14,2014-09-29 03:30,29,137.6563,137.75,137.625,137.7188,2026
ZBZ14,2014-09-29 04:00,29,137.7188,137.8438,137.7188,137.8438,2805
ZBZ14,2014-09-29 04:30,29,137.8438,137.8438,137.75,137.8125,1557
ZBZ14,2014-09-29 05:00,29,137.8125,137.8438,137.7813,137.8438,1140
ZBZ14,2014-09-29 05:30,29,137.8125,138.0625,137.8125,137.9688,8684
ZBZ14,2014-09-29 06:00,29,138,138.1875,137.9375,138.125,7505
ZBZ14,2014-09-29 06:30,29,138.125,138.125,138.0313,138.0938,6942
ZBZ14,2014-09-29 07:00,29,138.0625,138.3125,138.0313,138.2813,15475
ZBZ14,2014-09-29 07:30,29,138.25,138.5938,138.1563,138.5,37293
ZBZ14,2014-09-29 08:00,29,138.5313,138.5938,138.4063,138.4375,21962
ZBZ14,2014-09-29 08:30,29,138.4375,138.5313,138.375,138.375,16032
ZBZ14,2014-09-29 09:00,29,138.4063,138.5,138.3125,138.3125,18826
ZBZ14,2014-09-29 09:30,29,138.3125,138.4688,138.2813,138.375,17437
ZBZ14,2014-09-29 10:00,29,138.4063,138.5,138.3438,138.4375,15133
ZBZ14,2014-09-29 10:30,29,138.4375,138.4688,138.4063,138.4063,8434
ZBZ14,2014-09-29 11:00,29,138.4375,138.5625,138.4063,138.5,11843
ZBZ14,2014-09-29 11:30,29,138.5,138.5313,138.4063,138.4375,10104
ZBZ14,2014-09-29 12:00,29,138.4375,138.4688,138.3125,138.3125,6217
ZBZ14,2014-09-29 12:30,29,138.3125,138.4063,138.3125,138.3438,8546
ZBZ14,2014-09-29 13:00,29,138.3438,138.4375,138.3125,138.375,6889
ZBZ14,2014-09-29 13:30,29,138.375,138.375,138.2188,138.3125,12209
ZBZ14,2014-09-29 14:00,29,138.3125,138.3125,138.1875,138.2813,11293
ZBZ14,2014-09-29 14:30,29,138.2813,138.375,138.2813,138.3438,6645
ZBZ14,2014-09-29 15:00,29,138.3438,138.4688,138.3438,138.4688,2371
ZBZ14,2014-09-29 15:30,29,138.4688,138.5313,138.4375,138.5313,3683
ZBZ14,2014-09-29 17:00,30,138.4688,138.5,138.4375,138.4688,481
ZBZ14,2014-09-29 17:30,30,138.4688,138.5,138.4688,138.4688,62
ZBZ14,2014-09-29 18:00,30,138.4688,138.4688,138.4375,138.4688,90
ZBZ14,2014-09-29 18:30,30,138.4375,138.5,138.4375,138.5,644
ZBZ14,2014-09-29 19:00,30,138.5,138.5313,138.4375,138.4375,638
ZBZ14,2014-09-29 19:30,30,138.4688,138.4688,138.4063,138.4063,254
ZBZ14,2014-09-29 20:00,30,138.4063,138.4375,138.375,138.4063,347
ZBZ14,2014-09-29 20:30,30,138.4063,138.4375,138.4063,138.4375,721
ZBZ14,2014-09-29 21:00,30,138.4375,138.4688,138.4375,138.4688,669
ZBZ14,2014-09-29 21:30,30,138.5,138.5,138.4375,138.4375,94
ZBZ14,2014-09-29 22:00,30,138.4688,138.5,138.4688,138.4688,195
ZBZ14,2014-09-29 22:30,30,138.4375,138.4375,138.375,138.375,227
ZBZ14,2014-09-29 23:00,30,138.4063,138.4063,138.375,138.375,68
ZBZ14,2014-09-29 23:30,30,138.4063,138.4063,138.375,138.375,203
ZBZ14,2014-09-30 00:00,30,138.3438,138.375,138.3438,138.3438,219
ZBZ14,2014-09-30 00:30,30,138.3438,138.3438,138.3125,138.3438,983
ZBZ14,2014-09-30 01:00,30,138.3438,138.4375,138.3125,138.4375,1186
ZBZ14,2014-09-30 01:30,30,138.4688,138.4688,138.25,138.25,2786
ZBZ14,2014-09-30 02:00,30,138.25,138.2813,138.125,138.1563,5080
ZBZ14,2014-09-30 02:30,30,138.1563,138.25,138.1563,138.1563,2195
ZBZ14,2014-09-30 03:00,30,138.1563,138.1875,138.125,138.125,2913
ZBZ14,2014-09-30 03:30,30,138.125,138.1563,137.9375,138.0313,5104
ZBZ14,2014-09-30 04:00,30,138.0313,138.125,137.875,137.9063,9506
ZBZ14,2014-09-30 04:30,30,137.9063,137.9688,137.875,137.9063,3721
ZBZ14,2014-09-30 05:00,30,137.875,138,137.8125,137.9688,4580
ZBZ14,2014-09-30 05:30,30,137.9375,137.9688,137.8125,137.8438,3876
ZBZ14,2014-09-30 06:00,30,137.8438,137.9688,137.8438,137.9063,9652
ZBZ14,2014-09-30 06:30,30,137.875,138.0625,137.875,137.9688,9736
ZBZ14,2014-09-30 07:00,30,137.9688,138.0938,137.9375,138,10464
ZBZ14,2014-09-30 07:30,30,138.0313,138.125,138,138,11327
ZBZ14,2014-09-30 08:00,30,138,138.1875,137.9688,138.0938,15878
ZBZ14,2014-09-30 08:30,30,138.0938,138.375,138.0625,138.3438,26825
ZBZ14,2014-09-30 09:00,30,138.3438,138.4375,138.2813,138.375,21709
ZBZ14,2014-09-30 09:30,30,138.375,138.4063,138.2188,138.2188,15209
ZBZ14,2014-09-30 10:00,30,138.25,138.375,138.2188,138.3125,13363
ZBZ14,2014-09-30 10:30,30,138.3125,138.3438,138.2813,138.3438,10374
ZBZ14,2014-09-30 11:00,30,138.3125,138.3438,138.2188,138.2813,6858
ZBZ14,2014-09-30 11:30,30,138.25,138.2813,138.1563,138.2813,11962
ZBZ14,2014-09-30 12:00,30,138.2813,138.3438,138.1875,138.3438,7694
ZBZ14,2014-09-30 12:30,30,138.3125,138.375,138.25,138.3125,7154
ZBZ14,2014-09-30 13:00,30,138.3438,138.3438,138.1875,138.2188,6064
ZBZ14,2014-09-30 13:30,30,138.25,138.25,137.875,137.9688,45945
ZBZ14,2014-09-30 14:00,30,137.9688,138.0313,137.9063,137.9063,29627
ZBZ14,2014-09-30 14:30,30,137.9063,138,137.8438,137.9688,9248
ZBZ14,2014-09-30 15:00,30,137.9688,138.0313,137.9375,137.9688,4460
ZBZ14,2014-09-30 15:30,30,137.9688,138.2188,137.9688,138.1875,7274
ZBZ14,2014-09-30 17:00,1,138.1875,138.1875,138.125,138.1563,392
ZBZ14,2014-09-30 17:30,1,138.1563,138.1563,138.0938,138.0938,314
ZBZ14,2014-09-30 18:00,1,138.125,138.125,138.0313,138.0625,406
ZBZ14,2014-09-30 18:30,1,138.0625,138.0625,137.9688,138.0313,856
ZBZ14,2014-09-30 19:00,1,138.0313,138.125,137.9688,138.0938,1430
ZBZ14,2014-09-30 19:30,1,138.125,138.2188,138.0625,138.1875,1561
ZBZ14,2014-09-30 20:00,1,138.1563,138.1875,138.0625,138.0938,1236
ZBZ14,2014-09-30 20:30,1,138.0938,138.1563,138.0625,138.1563,960
ZBZ14,2014-09-30 21:00,1,138.125,138.125,138.0313,138.0313,1734
ZBZ14,2014-09-30 21:30,1,138.0313,138.0625,138.0313,138.0625,49
ZBZ14,2014-09-30 22:00,1,138.0313,138.0625,137.9688,138.0313,725
ZBZ14,2014-09-30 22:30,1,138.0313,138.0625,137.9063,137.9688,1897
ZBZ14,2014-09-30 23:00,1,137.9375,137.9688,137.9375,137.9375,579
ZBZ14,2014-09-30 23:30,1,137.9063,137.9375,137.8438,137.9063,1027
ZBZ14,2014-10-01 00:00,1,137.9063,137.9375,137.9063,137.9063,768
ZBZ14,2014-10-01 00:30,1,137.9063,137.9688,137.9063,137.9375,455
ZBZ14,2014-10-01 01:00,1,137.9063,137.9688,137.9063,137.9063,2998
ZBZ14,2014-10-01 01:30,1,137.9063,138.0313,137.9063,138.0313,2046
ZBZ14,2014-10-01 02:00,1,138.0313,138.0938,138,138.0625,2896
ZBZ14,2014-10-01 02:30,1,138.0625,138.0625,137.9063,137.9375,5643
ZBZ14,2014-10-01 03:00,1,137.9375,138.0313,137.9375,137.9375,2271
ZBZ14,2014-10-01 03:30,1,137.9688,138.0625,137.9688,138.0625,3001
ZBZ14,2014-10-01 04:00,1,138.0313,138.2188,138.0313,138.1563,5684
ZBZ14,2014-10-01 04:30,1,138.1563,138.3438,138.0938,138.2813,8757
ZBZ14,2014-10-01 05:00,1,138.25,138.3125,138.1875,138.2188,3134
ZBZ14,2014-10-01 05:30,1,138.2188,138.25,138.1563,138.25,4333
ZBZ14,2014-10-01 06:00,1,138.2188,138.2813,138.1875,138.2188,3787
ZBZ14,2014-10-01 06:30,1,138.25,138.5,138.2188,138.4375,10445
ZBZ14,2014-10-01 07:00,1,138.4375,138.9063,138.3125,138.7188,49706
ZBZ14,2014-10-01 07:30,1,138.7188,138.875,138.6875,138.8438,23525
ZBZ14,2014-10-01 08:00,1,138.875,138.9375,138.6875,138.7813,27168
ZBZ14,2014-10-01 08:30,1,138.7813,139.0625,138.75,139,43760
ZBZ14,2014-10-01 09:00,1,139.0313,139.3125,139,139.1563,51887
ZBZ14,2014-10-01 09:30,1,139.1563,139.3125,139.0938,139.125,26604
ZBZ14,2014-10-01 10:00,1,139.125,139.2813,139.0938,139.2188,26399
ZBZ14,2014-10-01 10:30,1,139.25,139.4063,139.1875,139.3438,34387
ZBZ14,2014-10-01 11:00,1,139.375,139.5313,139.3438,139.4063,23289
ZBZ14,2014-10-01 11:30,1,139.4063,139.5625,139.375,139.4375,17282
ZBZ14,2014-10-01 12:00,1,139.4375,139.5,139.4063,139.4375,16326
ZBZ14,2014-10-01 12:30,1,139.4375,139.4688,139.375,139.4688,13322
ZBZ14,2014-10-01 13:00,1,139.4688,139.4688,139.375,139.4375,9542
ZBZ14,2014-10-01 13:30,1,139.4375,139.625,139.4063,139.625,18368
ZBZ14,2014-10-01 14:00,1,139.625,139.6563,139.5,139.5625,25886
ZBZ14,2014-10-01 14:30,1,139.5625,139.8125,139.5625,139.75,12209
ZBZ14,2014-10-01 15:00,1,139.75,139.9688,139.7188,139.9375,7052
ZBZ14,2014-10-01 15:30,1,139.9063,139.9375,139.8125,139.9063,5391
ZBZ14,2014-10-01 17:00,2,139.8438,140.0313,139.8438,140.0313,2318
ZBZ14,2014-10-01 17:30,2,140.0313,140.0313,139.875,139.875,1058
ZBZ14,2014-10-01 18:00,2,139.875,139.9688,139.875,139.9063,549
ZBZ14,2014-10-01 18:30,2,139.9063,140.0313,139.9063,139.9688,1151
ZBZ14,2014-10-01 19:00,2,139.9375,139.9375,139.8125,139.8125,1839
ZBZ14,2014-10-01 19:30,2,139.8125,139.8438,139.6875,139.7188,2806
ZBZ14,2014-10-01 20:00,2,139.7188,139.75,139.6563,139.6875,2745
ZBZ14,2014-10-01 20:30,2,139.6875,139.7188,139.625,139.6563,2178
ZBZ14,2014-10-01 21:00,2,139.6875,139.75,139.6563,139.7188,1132
ZBZ14,2014-10-01 21:30,2,139.7188,139.7188,139.6875,139.7188,404
ZBZ14,2014-10-01 22:00,2,139.7188,139.7813,139.7188,139.7813,756
ZBZ14,2014-10-01 22:30,2,139.75,139.8125,139.7188,139.7813,980
ZBZ14,2014-10-01 23:00,2,139.7813,139.8125,139.7188,139.7188,807
ZBZ14,2014-10-01 23:30,2,139.75,139.7813,139.7188,139.7188,390
ZBZ14,2014-10-02 00:00,2,139.6875,139.75,139.6563,139.75,997
ZBZ14,2014-10-02 00:30,2,139.7813,139.7813,139.6875,139.7813,938
ZBZ14,2014-10-02 01:00,2,139.7813,139.7813,139.625,139.625,2583
ZBZ14,2014-10-02 01:30,2,139.625,139.625,139.5313,139.5625,3205
ZBZ14,2014-10-02 02:00,2,139.5313,139.5625,139.5,139.5,4772
ZBZ14,2014-10-02 02:30,2,139.5,139.5625,139.4688,139.4688,2265
ZBZ14,2014-10-02 03:00,2,139.4688,139.5625,139.4688,139.5313,4493
ZBZ14,2014-10-02 03:30,2,139.5625,139.8125,139.5625,139.7813,9669
ZBZ14,2014-10-02 04:00,2,139.75,139.75,139.5313,139.5938,5600
ZBZ14,2014-10-02 04:30,2,139.5938,139.625,139.5625,139.5938,2746
ZBZ14,2014-10-02 05:00,2,139.5938,139.625,139.5313,139.5625,1933
ZBZ14,2014-10-02 05:30,2,139.5938,139.5938,139.5,139.5,3927
ZBZ14,2014-10-02 06:00,2,139.5,139.5625,139.4063,139.4688,8288
ZBZ14,2014-10-02 06:30,2,139.4688,139.5313,139.375,139.4063,12933
ZBZ14,2014-10-02 07:00,2,139.4375,139.4688,139.25,139.3125,18052
ZBZ14,2014-10-02 07:30,2,139.2813,139.4375,139.2188,139.3125,33955
ZBZ14,2014-10-02 08:00,2,139.3438,139.5313,139.2813,139.5,33759
ZBZ14,2014-10-02 08:30,2,139.5,139.5,139.1563,139.2813,29249
ZBZ14,2014-10-02 09:00,2,139.2813,139.375,139.0625,139.0938,27888
ZBZ14,2014-10-02 09:30,2,139.125,139.375,139.0938,139.3438,30363
ZBZ14,2014-10-02 10:00,2,139.375,139.4688,139.2813,139.375,21605
ZBZ14,2014-10-02 10:30,2,139.375,139.8125,139.3438,139.6563,44036
ZBZ14,2014-10-02 11:00,2,139.6563,139.6875,139.4375,139.4688,24999
ZBZ14,2014-10-02 11:30,2,139.4688,139.5313,139.3438,139.3438,16580
ZBZ14,2014-10-02 12:00,2,139.3438,139.375,139.25,139.2813,15644
ZBZ14,2014-10-02 12:30,2,139.2813,139.4375,139.2813,139.3438,10002
ZBZ14,2014-10-02 13:00,2,139.3438,139.375,139.1875,139.1875,16788
ZBZ14,2014-10-02 13:30,2,139.1875,139.2188,138.9688,139.0313,17933
ZBZ14,2014-10-02 14:00,2,139.0313,139.125,138.9688,139.0625,16018
ZBZ14,2014-10-02 14:30,2,139.0625,139.0625,138.9688,139,6838
ZBZ14,2014-10-02 15:00,2,139.0313,139.125,138.9688,139.0625,3769
ZBZ14,2014-10-02 15:30,2,139.0625,139.125,138.9688,139.125,10451
ZBZ14,2014-10-02 17:00,3,139.0938,139.125,139.0313,139.0625,617
ZBZ14,2014-10-02 17:30,3,139.0625,139.0625,139,139.0625,155
ZBZ14,2014-10-02 18:00,3,139.0625,139.0625,138.9688,139.0313,303
ZBZ14,2014-10-02 18:30,3,139.0313,139.0938,139,139.0625,558
ZBZ14,2014-10-02 19:00,3,139.0625,139.0938,138.9375,139,1375
ZBZ14,2014-10-02 19:30,3,139,139.0313,138.9688,139,781
ZBZ14,2014-10-02 20:00,3,139.0313,139.0313,138.9375,139,547
ZBZ14,2014-10-02 20:30,3,138.9688,139.0313,138.9688,139,564
ZBZ14,2014-10-02 21:00,3,138.9688,139.0313,138.9688,139.0313,285
ZBZ14,2014-10-02 21:30,3,139.0313,139.0625,139.0313,139.0313,210
ZBZ14,2014-10-02 22:00,3,139.0313,139.0313,139,139.0313,156
ZBZ14,2014-10-02 22:30,3,139.0313,139.0625,139,139.0625,422
ZBZ14,2014-10-02 23:00,3,139.0625,139.0625,138.9688,139,229
ZBZ14,2014-10-02 23:30,3,139,139,138.9375,138.9688,286
ZBZ14,2014-10-03 00:00,3,139,139,138.9375,138.9688,198
ZBZ14,2014-10-03 00:30,3,138.9688,139,138.9688,138.9688,665
ZBZ14,2014-10-03 01:00,3,139,139.0625,138.9063,139.0625,1504
ZBZ14,2014-10-03 01:30,3,139.0625,139.125,139.0313,139.125,1935
ZBZ14,2014-10-03 02:00,3,139.125,139.125,139,139.0313,2213
ZBZ14,2014-10-03 02:30,3,139,139.125,139,139.0938,3314
ZBZ14,2014-10-03 03:00,3,139.0625,139.0938,138.9688,139,3233
ZBZ14,2014-10-03 03:30,3,139,139.0313,138.9688,138.9688,2046
ZBZ14,2014-10-03 04:00,3,138.9688,139,138.9063,138.9375,2312
ZBZ14,2014-10-03 04:30,3,138.9375,138.9375,138.9063,138.9375,1836
ZBZ14,2014-10-03 05:00,3,138.9375,139.0313,138.9375,138.9375,2222
ZBZ14,2014-10-03 05:30,3,138.9375,139.0625,138.9375,139.0313,4785
ZBZ14,2014-10-03 06:00,3,139.0313,139.0313,138.9063,138.9375,2713
ZBZ14,2014-10-03 06:30,3,138.9375,139,138.9063,138.9375,6770
ZBZ14,2014-10-03 07:00,3,138.9688,139.0625,138.875,138.9375,16538
ZBZ14,2014-10-03 07:30,3,138.9375,139,138.375,138.9688,41130
ZBZ14,2014-10-03 08:00,3,138.9688,139.2188,138.7188,138.7813,57183
ZBZ14,2014-10-03 08:30,3,138.75,139.0313,138.75,138.9063,35253
ZBZ14,2014-10-03 09:00,3,138.9063,138.9375,138.5938,138.625,29976
ZBZ14,2014-10-03 09:30,3,138.625,138.9063,138.5938,138.7813,39583
ZBZ14,2014-10-03 10:00,3,138.7813,139.125,138.7813,139.0625,32273
ZBZ14,2014-10-03 10:30,3,139.0625,139.1563,139.0313,139.125,26098
ZBZ14,2014-10-03 11:00,3,139.0938,139.125,138.8438,138.875,22388
ZBZ14,2014-10-03 11:30,3,138.875,139.0938,138.8438,139.0938,12180
ZBZ14,2014-10-03 12:00,3,139.0938,139.1563,139.0313,139.125,12126
ZBZ14,2014-10-03 12:30,3,139.125,139.3438,139.0938,139.3125,22332
ZBZ14,2014-10-03 13:00,3,139.3438,139.3438,139.1563,139.1875,14429
ZBZ14,2014-10-03 13:30,3,139.1875,139.2813,139.1563,139.2188,13926
ZBZ14,2014-10-03 14:00,3,139.2188,139.3438,139.1875,139.3125,6938
ZBZ14,2014-10-03 14:30,3,139.3125,139.3438,139.1875,139.2813,9395
ZBZ14,2014-10-03 15:00,3,139.3125,139.3438,139.25,139.3125,1681
ZBZ14,2014-10-03 15:30,3,139.3438,139.4063,139.3125,139.375,3446
ZBZ14,2014-10-05 17:00,6,139.2813,139.3438,139.2813,139.3438,410
ZBZ14,2014-10-05 17:30,6,139.3438,139.3438,139.3125,139.3125,24
ZBZ14,2014-10-05 18:00,6,139.3438,139.3438,139.2813,139.2813,357
ZBZ14,2014-10-05 18:30,6,139.25,139.3438,139.25,139.3438,368
ZBZ14,2014-10-05 19:00,6,139.3438,139.4063,139.3438,139.4063,541
ZBZ14,2014-10-05 19:30,6,139.4063,139.4063,139.3438,139.3438,732
ZBZ14,2014-10-05 20:00,6,139.3125,139.4375,139.3125,139.4375,785
ZBZ14,2014-10-05 20:30,6,139.4063,139.4063,139.125,139.1875,4261
ZBZ14,2014-10-05 21:00,6,139.2188,139.2813,139.1563,139.25,1883
ZBZ14,2014-10-05 21:30,6,139.25,139.25,139.125,139.1875,705
ZBZ14,2014-10-05 22:00,6,139.2188,139.2188,139.1875,139.2188,169
ZBZ14,2014-10-05 22:30,6,139.2188,139.2188,139.1875,139.1875,112
ZBZ14,2014-10-05 23:00,6,139.1875,139.1875,139.1875,139.1875,149
ZBZ14,2014-10-05 23:30,6,139.1875,139.2188,139.1875,139.2188,197
ZBZ14,2014-10-06 00:00,6,139.25,139.25,139.25,139.25,90
ZBZ14,2014-10-06 00:30,6,139.2813,139.2813,139.25,139.2813,218
ZBZ14,2014-10-06 01:00,6,139.2813,139.3438,139.1875,139.2813,2407
ZBZ14,2014-10-06 01:30,6,139.3125,139.4375,139.3125,139.3438,1498
ZBZ14,2014-10-06 02:00,6,139.3438,139.4688,139.3438,139.4063,2042
ZBZ14,2014-10-06 02:30,6,139.4063,139.4375,139.3438,139.4063,3243
ZBZ14,2014-10-06 03:00,6,139.375,139.375,139.25,139.3125,3173
ZBZ14,2014-10-06 03:30,6,139.3125,139.3438,139.2813,139.3125,1647
ZBZ14,2014-10-06 04:00,6,139.3125,139.3438,139.1563,139.25,3816
ZBZ14,2014-10-06 04:30,6,139.2188,139.3438,139.2188,139.3125,1760
ZBZ14,2014-10-06 05:00,6,139.3125,139.4063,139.2813,139.2813,1861
ZBZ14,2014-10-06 05:30,6,139.2813,139.375,139.25,139.3125,2439
ZBZ14,2014-10-06 06:00,6,139.3125,139.375,139.25,139.2813,3276
ZBZ14,2014-10-06 06:30,6,139.3125,139.5,139.3125,139.4688,5636
ZBZ14,2014-10-06 07:00,6,139.4375,139.4688,139.2813,139.2813,9107
ZBZ14,2014-10-06 07:30,6,139.25,139.375,139.25,139.2813,12185
ZBZ14,2014-10-06 08:00,6,139.2813,139.3125,139.125,139.2188,16146
ZBZ14,2014-10-06 08:30,6,139.25,139.25,139.0625,139.0938,17155
ZBZ14,2014-10-06 09:00,6,139.0938,139.3438,139.0313,139.2813,20368
ZBZ14,2014-10-06 09:30,6,139.2813,139.3125,139.125,139.25,19181
ZBZ14,2014-10-06 10:00,6,139.25,139.3438,139.2188,139.25,19253
ZBZ14,2014-10-06 10:30,6,139.2188,139.4688,139.2188,139.4375,22709
ZBZ14,2014-10-06 11:00,6,139.4375,139.6563,139.4375,139.625,22197
ZBZ14,2014-10-06 11:30,6,139.5938,139.7813,139.5313,139.7188,19981
ZBZ14,2014-10-06 12:00,6,139.7188,139.75,139.5313,139.5625,11324
ZBZ14,2014-10-06 12:30,6,139.5625,139.5938,139.5,139.5938,8333
ZBZ14,2014-10-06 13:00,6,139.5625,139.625,139.375,139.4375,13200
ZBZ14,2014-10-06 13:30,6,139.4375,139.4688,139.3438,139.4063,8626
ZBZ14,2014-10-06 14:00,6,139.4063,139.5,139.375,139.4688,6722
ZBZ14,2014-10-06 14:30,6,139.4688,139.5938,139.4063,139.4063,5573
ZBZ14,2014-10-06 15:00,6,139.4375,139.5313,139.4063,139.5,1954
ZBZ14,2014-10-06 15:30,6,139.5313,139.5313,139.4063,139.4375,2830
ZBZ14,2014-10-06 17:00,7,139.4375,139.5,139.4375,139.4688,370
ZBZ14,2014-10-06 17:30,7,139.4375,139.4375,139.4063,139.4063,106
ZBZ14,2014-10-06 18:00,7,139.4375,139.4375,139.4063,139.4375,284
ZBZ14,2014-10-06 18:30,7,139.4375,139.5,139.4063,139.4063,334
ZBZ14,2014-10-06 19:00,7,139.4375,139.4375,139.375,139.375,866
ZBZ14,2014-10-06 19:30,7,139.375,139.4063,139.3438,139.4063,119
ZBZ14,2014-10-06 20:00,7,139.4063,139.4375,139.4063,139.4375,169
ZBZ14,2014-10-06 20:30,7,139.4063,139.4063,139.375,139.4063,364
ZBZ14,2014-10-06 21:00,7,139.4063,139.4063,139.375,139.375,173
ZBZ14,2014-10-06 21:30,7,139.3438,139.3438,139.3125,139.3125,247
ZBZ14,2014-10-06 22:00,7,139.3438,139.375,139.3438,139.3438,265
ZBZ14,2014-10-06 22:30,7,139.3438,139.375,139.3125,139.3125,121
ZBZ14,2014-10-06 23:00,7,139.3438,139.3438,139.3125,139.3438,47
ZBZ14,2014-10-06 23:30,7,139.3438,139.4063,139.3438,139.3438,371
ZBZ14,2014-10-07 00:00,7,139.3438,139.4375,139.3438,139.4063,348
ZBZ14,2014-10-07 00:30,7,139.4375,139.4688,139.4375,139.4375,1957
ZBZ14,2014-10-07 01:00,7,139.4375,139.5313,139.4063,139.5,3631
ZBZ14,2014-10-07 01:30,7,139.5313,139.5625,139.4688,139.5625,793
ZBZ14,2014-10-07 02:00,7,139.5313,139.625,139.4375,139.5,5646
ZBZ14,2014-10-07 02:30,7,139.5313,139.6875,139.5313,139.5625,6025
ZBZ14,2014-10-07 03:00,7,139.5938,139.5938,139.5313,139.5625,1754
ZBZ14,2014-10-07 03:30,7,139.5625,139.6875,139.5313,139.6563,2880
ZBZ14,2014-10-07 04:00,7,139.6875,139.7188,139.5625,139.5938,3048
ZBZ14,2014-10-07 04:30,7,139.5625,139.7188,139.5,139.5625,8594
ZBZ14,2014-10-07 05:00,7,139.5625,139.5625,139.4375,139.5,5625
ZBZ14,2014-10-07 05:30,7,139.4688,139.5,139.3438,139.4688,11660
ZBZ14,2014-10-07 06:00,7,139.4688,139.5625,139.4688,139.5,5499
ZBZ14,2014-10-07 06:30,7,139.5,139.625,139.4688,139.5313,7417
ZBZ14,2014-10-07 07:00,7,139.5313,139.6875,139.4375,139.5938,14280
ZBZ14,2014-10-07 07:30,7,139.5938,139.75,139.5938,139.6875,13807
ZBZ14,2014-10-07 08:00,7,139.6875,139.9375,139.6875,139.9375,28490
ZBZ14,2014-10-07 08:30,7,139.9375,140.0938,139.8438,140,35804
ZBZ14,2014-10-07 09:00,7,140,140.0938,139.8438,139.8438,30288
ZBZ14,2014-10-07 09:30,7,139.8438,140,139.8125,139.9688,24142
ZBZ14,2014-10-07 10:00,7,139.9688,140.2188,139.9688,140.1875,27082
ZBZ14,2014-10-07 10:30,7,140.2188,140.2188,140.0938,140.1563,18249
ZBZ14,2014-10-07 11:00,7,140.1563,140.2188,140.0938,140.1875,13369
ZBZ14,2014-10-07 11:30,7,140.1875,140.375,140.1875,140.3438,18755
ZBZ14,2014-10-07 12:00,7,140.375,140.4375,140.25,140.3438,16409
ZBZ14,2014-10-07 12:30,7,140.3438,140.5313,140.3438,140.4688,22556
ZBZ14,2014-10-07 13:00,7,140.4688,140.5938,140.4063,140.5625,11788
ZBZ14,2014-10-07 13:30,7,140.5625,140.7188,140.5313,140.5938,32352
ZBZ14,2014-10-07 14:00,7,140.5938,140.6875,140.5313,140.5625,16590
ZBZ14,2014-10-07 14:30,7,140.5625,140.7188,140.5625,140.6563,9884
ZBZ14,2014-10-07 15:00,7,140.6875,140.7813,140.6563,140.75,6192
ZBZ14,2014-10-07 15:30,7,140.7188,140.7813,140.6875,140.7188,3416
ZBZ14,2014-10-07 17:00,8,140.6875,140.75,140.6563,140.75,1270
ZBZ14,2014-10-07 17:30,8,140.75,140.8125,140.6875,140.6875,888
ZBZ14,2014-10-07 18:00,8,140.6875,140.7188,140.6563,140.7188,335
ZBZ14,2014-10-07 18:30,8,140.7188,140.7188,140.625,140.625,459
ZBZ14,2014-10-07 19:00,8,140.6563,140.6563,140.5313,140.5938,2665
ZBZ14,2014-10-07 19:30,8,140.5938,140.5938,140.5,140.5625,1593
ZBZ14,2014-10-07 20:00,8,140.5625,140.5625,140.4688,140.5,1399
ZBZ14,2014-10-07 20:30,8,140.4688,140.5313,140.4688,140.5,1014
ZBZ14,2014-10-07 21:00,8,140.5,140.5,140.4375,140.4688,382
ZBZ14,2014-10-07 21:30,8,140.5,140.5,140.5,140.5,25
ZBZ14,2014-10-07 22:00,8,140.4688,140.5,140.4375,140.4688,325
ZBZ14,2014-10-07 22:30,8,140.4688,140.4688,140.4375,140.4688,341
ZBZ14,2014-10-07 23:00,8,140.4688,140.4688,140.4375,140.4688,330
ZBZ14,2014-10-07 23:30,8,140.4375,140.5,140.4375,140.4375,201
ZBZ14,2014-10-08 00:00,8,140.4375,140.4688,140.4375,140.4375,177
ZBZ14,2014-10-08 00:30,8,140.4375,140.4688,140.3125,140.3438,3734
ZBZ14,2014-10-08 01:00,8,140.3438,140.4375,140.3438,140.375,1992
ZBZ14,2014-10-08 01:30,8,140.375,140.5625,140.375,140.5,2764
ZBZ14,2014-10-08 02:00,8,140.4688,140.5625,140.4063,140.5,4127
ZBZ14,2014-10-08 02:30,8,140.5,140.8125,140.4688,140.75,9890
ZBZ14,2014-10-08 03:00,8,140.75,140.7813,140.6563,140.6875,3354
ZBZ14,2014-10-08 03:30,8,140.6875,140.875,140.6875,140.8438,6443
ZBZ14,2014-10-08 04:00,8,140.8438,140.9063,140.8125,140.8438,4706
ZBZ14,2014-10-08 04:30,8,140.8125,140.8125,140.6875,140.7188,4560
ZBZ14,2014-10-08 05:00,8,140.75,140.7813,140.6563,140.6563,6243
ZBZ14,2014-10-08 05:30,8,140.6563,140.6563,140.5,140.5,7917
ZBZ14,2014-10-08 06:00,8,140.5,140.5625,140.4688,140.5313,6901
ZBZ14,2014-10-08 06:30,8,140.5313,140.5313,140.4063,140.4375,8732
ZBZ14,2014-10-08 07:00,8,140.4063,140.4375,140.3438,140.4063,19156
ZBZ14,2014-10-08 07:30,8,140.4063,140.5938,140.4063,140.5313,19177
ZBZ14,2014-10-08 08:00,8,140.5313,140.75,140.5,140.6875,21118
ZBZ14,2014-10-08 08:30,8,140.6875,140.7813,140.5938,140.7188,34488
ZBZ14,2014-10-08 09:00,8,140.7188,140.8125,140.5625,140.5625,31947
ZBZ14,2014-10-08 09:30,8,140.5625,140.7188,140.5313,140.7188,29626
ZBZ14,2014-10-08 10:00,8,140.7188,140.7813,140.5625,140.5938,22406
ZBZ14,2014-10-08 10:30,8,140.5625,140.6563,140.4063,140.5,20368
ZBZ14,2014-10-08 11:00,8,140.4688,140.5313,140.375,140.4688,14946
ZBZ14,2014-10-08 11:30,8,140.4688,140.5313,140.3125,140.3438,12806
ZBZ14,2014-10-08 12:00,8,140.375,140.4063,140.0625,140.0938,42512
ZBZ14,2014-10-08 12:30,8,140.0938,140.2188,140.0625,140.0938,18334
ZBZ14,2014-10-08 13:00,8,140.0938,140.5625,140.0938,140.4688,86361
ZBZ14,2014-10-08 13:30,8,140.4688,140.6875,140.4375,140.6875,47884
ZBZ14,2014-10-08 14:00,8,140.6875,140.75,140.4688,140.5625,24938
ZBZ14,2014-10-08 14:30,8,140.5625,140.9375,140.5313,140.875,18659
ZBZ14,2014-10-08 15:00,8,140.875,140.9063,140.7813,140.8125,6327
ZBZ14,2014-10-08 15:30,8,140.8125,140.8438,140.6875,140.6875,4589
ZBZ14,2014-10-08 17:00,9,140.7188,140.7188,140.6875,140.6875,361
ZBZ14,2014-10-08 17:30,9,140.6875,140.6875,140.5938,140.625,823
ZBZ14,2014-10-08 18:00,9,140.625,140.6875,140.5938,140.6875,420
ZBZ14,2014-10-08 18:30,9,140.6875,140.75,140.6875,140.6875,621
ZBZ14,2014-10-08 19:00,9,140.6875,140.6875,140.5625,140.5938,1581
ZBZ14,2014-10-08 19:30,9,140.5938,140.6563,140.5938,140.6563,230
ZBZ14,2014-10-08 20:00,9,140.625,140.75,140.625,140.6875,509
ZBZ14,2014-10-08 20:30,9,140.6563,140.75,140.5938,140.75,647
ZBZ14,2014-10-08 21:00,9,140.75,140.8125,140.75,140.7813,1461
ZBZ14,2014-10-08 21:30,9,140.7813,140.7813,140.75,140.75,355
ZBZ14,2014-10-08 22:00,9,140.75,140.7813,140.7188,140.7813,513
ZBZ14,2014-10-08 22:30,9,140.7813,140.7813,140.75,140.75,567
ZBZ14,2014-10-08 23:00,9,140.7813,140.7813,140.75,140.75,244
ZBZ14,2014-10-08 23:30,9,140.7813,140.8125,140.75,140.7813,132
ZBZ14,2014-10-09 00:00,9,140.8125,140.8438,140.7813,140.7813,458
ZBZ14,2014-10-09 00:30,9,140.7813,140.9063,140.75,140.9063,1707
ZBZ14,2014-10-09 01:00,9,140.9375,141,140.8125,140.8438,4486
ZBZ14,2014-10-09 01:30,9,140.8438,140.9688,140.8125,140.9375,4156
ZBZ14,2014-10-09 02:00,9,140.9375,140.9688,140.8438,140.9375,6518
ZBZ14,2014-10-09 02:30,9,140.9375,141.1563,140.9063,140.9375,15434
ZBZ14,2014-10-09 03:00,9,140.9063,141,140.8125,140.875,9787
ZBZ14,2014-10-09 03:30,9,140.875,140.875,140.75,140.8125,7137
ZBZ14,2014-10-09 04:00,9,140.7813,140.8438,140.7188,140.8125,4383
ZBZ14,2014-10-09 04:30,9,140.8125,140.9063,140.7813,140.9063,8312
ZBZ14,2014-10-09 05:00,9,140.9063,141.0938,140.9063,141.0625,8249
ZBZ14,2014-10-09 05:30,9,141.0313,141.25,141.0313,141.25,8403
ZBZ14,2014-10-09 06:00,9,141.2813,141.4063,141.1875,141.2188,20069
ZBZ14,2014-10-09 06:30,9,141.2188,141.375,141.0938,141.3438,20808
ZBZ14,2014-10-09 07:00,9,141.3438,141.4375,141.0938,141.1563,26969
ZBZ14,2014-10-09 07:30,9,141.125,141.2188,140.875,141,39556
ZBZ14,2014-10-09 08:00,9,141,141.0313,140.8438,140.875,23336
ZBZ14,2014-10-09 08:30,9,140.9063,141.125,140.75,141.0625,31383
ZBZ14,2014-10-09 09:00,9,141.0625,141.0625,140.8125,140.8438,25523
ZBZ14,2014-10-09 09:30,9,140.8438,140.9688,140.8125,140.875,21663
ZBZ14,2014-10-09 10:00,9,140.875,140.9063,140.625,140.6563,40085
ZBZ14,2014-10-09 10:30,9,140.6563,140.875,140.625,140.7813,30784
ZBZ14,2014-10-09 11:00,9,140.7813,140.8125,140.6563,140.75,17383
ZBZ14,2014-10-09 11:30,9,140.7813,140.8438,140.5938,140.6563,30768
ZBZ14,2014-10-09 12:00,9,140.6563,141.1875,140.5625,140.875,54152
ZBZ14,2014-10-09 12:30,9,140.9063,140.9063,140.5313,140.7813,33744
ZBZ14,2014-10-09 13:00,9,140.75,140.8125,140.5938,140.6875,19013
ZBZ14,2014-10-09 13:30,9,140.6875,140.8438,140.6563,140.8125,21718
ZBZ14,2014-10-09 14:00,9,140.8125,140.8438,140.6875,140.75,18421
ZBZ14,2014-10-09 14:30,9,140.75,140.7813,140.625,140.6563,10119
ZBZ14,2014-10-09 15:00,9,140.625,140.7813,140.625,140.75,3338
ZBZ14,2014-10-09 15:30,9,140.7813,141.0313,140.7813,141,5930
ZBZ14,2014-10-09 17:00,10,141,141,140.9063,140.9688,218
ZBZ14,2014-10-09 17:30,10,140.9375,141,140.9375,141,357
ZBZ14,2014-10-09 18:00,10,141,141.0625,140.9375,141.0313,922
ZBZ14,2014-10-09 18:30,10,141.0313,141.0938,141.0313,141.0313,887
ZBZ14,2014-10-09 19:00,10,141.0625,141.125,141,141.0625,1771
ZBZ14,2014-10-09 19:30,10,141.0938,141.1563,141.0625,141.125,1268
ZBZ14,2014-10-09 20:00,10,141.1563,141.1875,141.0938,141.1875,797
ZBZ14,2014-10-09 20:30,10,141.1563,141.1875,141.0625,141.0625,457
ZBZ14,2014-10-09 21:00,10,141.0625,141.0938,141.0625,141.0938,454
ZBZ14,2014-10-09 21:30,10,141.0938,141.0938,141.0313,141.0313,702
ZBZ14,2014-10-09 22:00,10,141.0313,141.0625,141,141.0625,427
ZBZ14,2014-10-09 22:30,10,141.0313,141.125,141.0313,141.0938,540
ZBZ14,2014-10-09 23:00,10,141.0938,141.0938,141.0313,141.0625,185
ZBZ14,2014-10-09 23:30,10,141.0625,141.0938,141.0625,141.0625,61
ZBZ14,2014-10-10 00:00,10,141.0313,141.0625,141.0313,141.0625,389
ZBZ14,2014-10-10 00:30,10,141.0938,141.0938,141.0313,141.0313,469
ZBZ14,2014-10-10 01:00,10,141.0625,141.0938,140.875,140.9375,2402
ZBZ14,2014-10-10 01:30,10,140.9375,140.9375,140.75,140.7813,4126
ZBZ14,2014-10-10 02:00,10,140.75,140.8438,140.625,140.8125,10310
ZBZ14,2014-10-10 02:30,10,140.7813,140.875,140.7188,140.7813,3320
ZBZ14,2014-10-10 03:00,10,140.8125,140.875,140.75,140.8438,3219
ZBZ14,2014-10-10 03:30,10,140.875,140.9375,140.75,140.9063,7079
ZBZ14,2014-10-10 04:00,10,140.9063,141.0938,140.875,141.0625,6439
ZBZ14,2014-10-10 04:30,10,141.0625,141.1875,140.9688,141.1875,7262
ZBZ14,2014-10-10 05:00,10,141.1875,141.3438,141.125,141.1875,11391
ZBZ14,2014-10-10 05:30,10,141.1563,141.2813,141.125,141.25,5540
ZBZ14,2014-10-10 06:00,10,141.25,141.375,141.125,141.1875,12215
ZBZ14,2014-10-10 06:30,10,141.1875,141.2813,141.1563,141.1563,8623
ZBZ14,2014-10-10 07:00,10,141.1563,141.375,141.0938,141.3438,14288
ZBZ14,2014-10-10 07:30,10,141.3438,141.3438,141.0313,141.125,31291
ZBZ14,2014-10-10 08:00,10,141.125,141.1875,141.0313,141.125,13299
ZBZ14,2014-10-10 08:30,10,141.125,141.25,140.9375,141.0313,32977
ZBZ14,2014-10-10 09:00,10,141.0313,141.3125,141.0313,141.2188,34611
ZBZ14,2014-10-10 09:30,10,141.2188,141.3125,141.125,141.25,23048
ZBZ14,2014-10-10 10:00,10,141.25,141.25,141.125,141.1563,26190
ZBZ14,2014-10-10 10:30,10,141.1563,141.25,141.125,141.1875,11583
ZBZ14,2014-10-10 11:00,10,141.2188,141.2188,141.0625,141.125,15268
ZBZ14,2014-10-10 11:30,10,141.125,141.125,141.0313,141.0938,11670
ZBZ14,2014-10-10 12:00,10,141.0625,141.25,141.0625,141.2188,11269
ZBZ14,2014-10-10 12:30,10,141.2188,141.2188,141.1563,141.1563,4879
ZBZ14,2014-10-10 13:00,10,141.1563,141.25,141.1563,141.1875,4136
ZBZ14,2014-10-10 13:30,10,141.1875,141.3125,141.1875,141.2813,11888
ZBZ14,2014-10-10 14:00,10,141.2813,141.4063,141.25,141.375,11417
ZBZ14,2014-10-10 14:30,10,141.375,141.4688,141.3438,141.4375,11105
ZBZ14,2014-10-10 15:00,10,141.4688,141.5313,141.375,141.4688,8267
ZBZ14,2014-10-10 15:30,10,141.4688,141.6875,141.4375,141.6563,6395
ZBZ14,2014-10-12 17:00,13,141.6875,142.0313,141.6563,142.0313,3379
ZBZ14,2014-10-12 17:30,13,142.0313,142.1563,142,142.0938,1724
ZBZ14,2014-10-12 18:00,13,142.0938,142.0938,142,142.0625,633
ZBZ14,2014-10-12 18:30,13,142.0625,142.0938,142.0313,142.0313,778
ZBZ14,2014-10-12 19:00,13,142.0313,142.0625,142,142.0313,380
ZBZ14,2014-10-12 19:30,13,142.0313,142.0625,142.0313,142.0313,49
ZBZ14,2014-10-12 20:00,13,142.0625,142.0625,142.0313,142.0625,196
ZBZ14,2014-10-12 20:30,13,142.0625,142.0625,142.0313,142.0625,232
ZBZ14,2014-10-12 21:00,13,142.0313,142.0625,142,142.0625,537
ZBZ14,2014-10-12 21:30,13,142.0625,142.0625,142.0313,142.0625,377
ZBZ14,2014-10-12 22:00,13,142.0625,142.0938,142.0313,142.0313,182
ZBZ14,2014-10-12 22:30,13,142.0313,142.0625,142.0313,142.0625,128
ZBZ14,2014-10-12 23:00,13,142.0625,142.0625,142.0313,142.0625,108
ZBZ14,2014-10-12 23:30,13,142.0625,142.0625,142,142.0313,202
ZBZ14,2014-10-13 00:00,13,142.0625,142.0625,142,142.0313,174
ZBZ14,2014-10-13 00:30,13,142,142.0313,141.9688,142,314
ZBZ14,2014-10-13 01:00,13,141.9688,142,141.8438,141.8438,1098
ZBZ14,2014-10-13 01:30,13,141.875,141.9375,141.8125,141.9063,1813
ZBZ14,2014-10-13 02:00,13,141.9063,141.9063,141.7188,141.75,3582
ZBZ14,2014-10-13 02:30,13,141.75,141.875,141.75,141.7813,1557
ZBZ14,2014-10-13 03:00,13,141.7813,141.8125,141.7188,141.75,1763
ZBZ14,2014-10-13 03:30,13,141.75,141.75,141.625,141.6875,2135
ZBZ14,2014-10-13 04:00,13,141.6875,141.8125,141.6875,141.7813,1385
ZBZ14,2014-10-13 04:30,13,141.8125,141.8125,141.6875,141.6875,1011
ZBZ14,2014-10-13 05:00,13,141.7188,141.8438,141.6875,141.8125,1504
ZBZ14,2014-10-13 05:30,13,141.8125,141.8125,141.625,141.6563,1959
ZBZ14,2014-10-13 06:00,13,141.6563,141.75,141.625,141.7188,2810
ZBZ14,2014-10-13 06:30,13,141.7188,141.8125,141.6563,141.7813,2237
ZBZ14,2014-10-13 07:00,13,141.7813,141.7813,141.6563,141.6563,1583
ZBZ14,2014-10-13 07:30,13,141.6563,141.6875,141.5625,141.6875,3000
ZBZ14,2014-10-13 08:00,13,141.6875,141.7813,141.6875,141.75,2749
ZBZ14,2014-10-13 08:30,13,141.75,141.9375,141.6563,141.9063,8529
ZBZ14,2014-10-13 09:00,13,141.9063,142.25,141.9063,142.1563,7732
ZBZ14,2014-10-13 09:30,13,142.1875,142.5313,142.1563,142.375,10251
ZBZ14,2014-10-13 10:00,13,142.375,142.4375,142.2188,142.25,10899
ZBZ14,2014-10-13 10:30,13,142.2188,142.25,142.0625,142.0938,4048
ZBZ14,2014-10-13 11:00,13,142.0938,142.1563,142.0625,142.0625,1869
ZBZ14,2014-10-13 11:30,13,142.0625,142.0938,142,142.0625,2785
ZBZ14,2014-10-13 12:00,13,142.0625,142.0625,141.9375,141.9375,2292
ZBZ14,2014-10-13 12:30,13,141.9375,141.9375,141.8125,141.9375,3165
ZBZ14,2014-10-13 13:00,13,141.9063,141.9063,141.7813,141.9063,2281
ZBZ14,2014-10-13 13:30,13,141.9063,142,141.8438,142,2747
ZBZ14,2014-10-13 14:00,13,142,142.0313,141.9063,142.0313,2137
ZBZ14,2014-10-13 14:30,13,142.0313,142.3125,142,142.2813,4603
ZBZ14,2014-10-13 15:00,13,142.25,142.375,142.25,142.3438,1009
ZBZ14,2014-10-13 15:30,13,142.3438,142.4063,142.3125,142.3438,1253
ZBZ14,2014-10-13 17:00,14,142.25,142.3125,142.1563,142.2188,426
ZBZ14,2014-10-13 17:30,14,142.2188,142.25,142.1875,142.2188,242
ZBZ14,2014-10-13 18:00,14,142.1875,142.2813,142.1563,142.1875,423
ZBZ14,2014-10-13 18:30,14,142.1563,142.2188,142.0625,142.1563,1825
ZBZ14,2014-10-13 19:00,14,142.1563,142.1563,142,142.0938,1826
ZBZ14,2014-10-13 19:30,14,142.0938,142.125,142.0313,142.0625,844
ZBZ14,2014-10-13 20:00,14,142.0938,142.0938,142,142.0625,1592
ZBZ14,2014-10-13 20:30,14,142.0625,142.125,142.0313,142.0938,577
ZBZ14,2014-10-13 21:00,14,142.0938,142.0938,142,142,389
ZBZ14,2014-10-13 21:30,14,142,142.0313,141.9688,142.0313,621
ZBZ14,2014-10-13 22:00,14,142,142.0625,142,142.0625,186
ZBZ14,2014-10-13 22:30,14,142.0313,142.0625,142,142.0313,313
ZBZ14,2014-10-13 23:00,14,142.0625,142.0625,142.0313,142.0313,94
ZBZ14,2014-10-13 23:30,14,142.0313,142.125,142.0313,142.0938,196
ZBZ14,2014-10-14 00:00,14,142.125,142.1875,142.0938,142.1875,485
ZBZ14,2014-10-14 00:30,14,142.1563,142.1875,142.0625,142.0625,716
ZBZ14,2014-10-14 01:00,14,142.0625,142.1875,142.0313,142.0313,1549
ZBZ14,2014-10-14 01:30,14,142.0625,142.0625,141.875,141.9063,2693
ZBZ14,2014-10-14 02:00,14,141.9063,141.9688,141.8125,141.9375,4953
ZBZ14,2014-10-14 02:30,14,141.9375,142.0313,141.8438,141.9375,4166
ZBZ14,2014-10-14 03:00,14,141.9375,142.0313,141.875,141.9688,3253
ZBZ14,2014-10-14 03:30,14,142,142.625,142,142.4688,16095
ZBZ14,2014-10-14 04:00,14,142.4688,142.9063,142.4688,142.7188,22563
ZBZ14,2014-10-14 04:30,14,142.7188,142.9063,142.6563,142.875,8421
ZBZ14,2014-10-14 05:00,14,142.9063,142.9063,142.5938,142.5938,9310
ZBZ14,2014-10-14 05:30,14,142.5938,142.75,142.5938,142.625,5373
ZBZ14,2014-10-14 06:00,14,142.625,143.0313,142.625,142.9063,14828
ZBZ14,2014-10-14 06:30,14,142.9063,143.1875,142.9063,143,27859
ZBZ14,2014-10-14 07:00,14,143,143,142.5938,142.5938,42789
ZBZ14,2014-10-14 07:30,14,142.5938,142.7813,142.5,142.7813,30194
ZBZ14,2014-10-14 08:00,14,142.7813,142.8438,142.5,142.5625,22123
ZBZ14,2014-10-14 08:30,14,142.5625,142.5938,142.2188,142.4063,45373
ZBZ14,2014-10-14 09:00,14,142.4375,142.5313,142.2813,142.375,33355
ZBZ14,2014-10-14 09:30,14,142.375,142.4688,142.3438,142.4375,27595
ZBZ14,2014-10-14 10:00,14,142.4063,142.5938,142.375,142.4375,20641
ZBZ14,2014-10-14 10:30,14,142.4063,142.5313,142.2813,142.3125,16806
ZBZ14,2014-10-14 11:00,14,142.3125,142.3438,142.2188,142.3125,14172
ZBZ14,2014-10-14 11:30,14,142.3125,142.375,142.25,142.2813,13038
ZBZ14,2014-10-14 12:00,14,142.3125,142.3438,142.1875,142.25,10266
ZBZ14,2014-10-14 12:30,14,142.2188,142.2813,142.1563,142.1875,12302
ZBZ14,2014-10-14 13:00,14,142.1875,142.5,142.1563,142.4375,16858
ZBZ14,2014-10-14 13:30,14,142.4375,142.7188,142.4063,142.6875,26118
ZBZ14,2014-10-14 14:00,14,142.6563,142.9688,142.5625,142.8438,25476
ZBZ14,2014-10-14 14:30,14,142.8438,142.9375,142.75,142.8125,11840
ZBZ14,2014-10-14 15:00,14,142.7813,142.8125,142.7188,142.75,4342
ZBZ14,2014-10-14 15:30,14,142.75,142.8438,142.75,142.7813,3640
ZBZ14,2014-10-14 17:00,15,142.8125,142.8125,142.7188,142.7188,1996
ZBZ14,2014-10-14 17:30,15,142.7188,142.75,142.6875,142.75,255
ZBZ14,2014-10-14 18:00,15,142.7188,142.75,142.6875,142.6875,165
ZBZ14,2014-10-14 18:30,15,142.6875,142.75,142.6875,142.7188,410
ZBZ14,2014-10-14 19:00,15,142.6875,142.75,142.6875,142.75,1131
ZBZ14,2014-10-14 19:30,15,142.75,142.8125,142.7188,142.8125,1848
ZBZ14,2014-10-14 20:00,15,142.8125,142.8438,142.7188,142.7813,1844
ZBZ14,2014-10-14 20:30,15,142.7813,142.875,142.7813,142.8125,1893
ZBZ14,2014-10-14 21:00,15,142.8125,142.875,142.7813,142.8125,905
ZBZ14,2014-10-14 21:30,15,142.8125,142.8125,142.75,142.75,750
ZBZ14,2014-10-14 22:00,15,142.75,142.7813,142.7188,142.7188,244
ZBZ14,2014-10-14 22:30,15,142.7188,142.75,142.6875,142.6875,1060
ZBZ14,2014-10-14 23:00,15,142.7188,142.7188,142.6563,142.6875,995
ZBZ14,2014-10-14 23:30,15,142.6563,142.6563,142.5313,142.5313,1640
ZBZ14,2014-10-15 00:00,15,142.5313,142.5625,142.4688,142.5,2061
ZBZ14,2014-10-15 00:30,15,142.5,142.5313,142.4375,142.5,1012
ZBZ14,2014-10-15 01:00,15,142.5,142.5625,142.4063,142.4688,2007
ZBZ14,2014-10-15 01:30,15,142.4688,142.5313,142.4375,142.4375,3316
ZBZ14,2014-10-15 02:00,15,142.4375,142.6563,142.4063,142.5625,4936
ZBZ14,2014-10-15 02:30,15,142.5938,142.7188,142.5938,142.7188,5354
ZBZ14,2014-10-15 03:00,15,142.75,142.8438,142.6563,142.6563,6199
ZBZ14,2014-10-15 03:30,15,142.625,143.0938,142.625,142.9688,10827
ZBZ14,2014-10-15 04:00,15,142.9375,143.0938,142.9375,142.9688,8537
ZBZ14,2014-10-15 04:30,15,142.9688,142.9688,142.75,142.7813,7746
ZBZ14,2014-10-15 05:00,15,142.7813,142.8438,142.7188,142.8438,4408
ZBZ14,2014-10-15 05:30,15,142.8438,142.9063,142.7188,142.9063,7149
ZBZ14,2014-10-15 06:00,15,142.9063,143.2813,142.8438,143.1875,22071
ZBZ14,2014-10-15 06:30,15,143.1875,143.5,143.0938,143.4375,34967
ZBZ14,2014-10-15 07:00,15,143.4375,143.4375,143.1875,143.3438,24628
ZBZ14,2014-10-15 07:30,15,143.3438,145.25,143.3125,145.0625,155644
ZBZ14,2014-10-15 08:00,15,145.0625,145.625,144.8125,145.4688,111300
ZBZ14,2014-10-15 08:30,15,145.5,147.9063,145.4063,147.9063,77570
ZBZ14,2014-10-15 09:00,15,145.0938,145.5938,144.8438,145.0313,45441
ZBZ14,2014-10-15 09:30,15,145.0313,145.2188,144.5313,144.8438,62953
ZBZ14,2014-10-15 10:00,15,144.8438,145.1563,144.6563,145.0938,40734
ZBZ14,2014-10-15 10:30,15,145.0625,145.5625,144.9688,145.4688,38145
ZBZ14,2014-10-15 11:00,15,145.4688,146.0313,145.4063,145.7188,47890
ZBZ14,2014-10-15 11:30,15,145.7188,146.1563,145.5625,145.7813,43506
ZBZ14,2014-10-15 12:00,15,145.8125,146.125,145.4688,145.7188,30719
ZBZ14,2014-10-15 12:30,15,145.7188,145.8438,145.1563,145.2813,28441
ZBZ14,2014-10-15 13:00,15,145.2813,145.4375,144.875,144.9375,31854
ZBZ14,2014-10-15 13:30,15,144.9375,145,144.2813,144.375,54529
ZBZ14,2014-10-15 14:00,15,144.3438,144.4375,143.5,143.6563,36835
ZBZ14,2014-10-15 14:30,15,143.6563,143.8438,143.1875,143.7188,31889
ZBZ14,2014-10-15 15:00,15,143.75,143.7813,143.4375,143.6875,8881
ZBZ14,2014-10-15 15:30,15,143.6875,143.9063,143.6563,143.6875,4587
ZBZ14,2014-10-15 17:00,16,143.75,143.9375,143.6563,143.875,1059
ZBZ14,2014-10-15 17:30,16,143.875,143.9688,143.8125,143.9375,1428
ZBZ14,2014-10-15 18:00,16,143.9063,143.9688,143.875,143.9375,662
ZBZ14,2014-10-15 18:30,16,143.9063,143.9688,143.9063,143.9688,980
ZBZ14,2014-10-15 19:00,16,143.9688,144.4688,143.9688,144.4063,4638
ZBZ14,2014-10-15 19:30,16,144.4063,144.4688,144.125,144.1875,3834
ZBZ14,2014-10-15 20:00,16,144.2188,144.3438,144.1563,144.1563,1798
ZBZ14,2014-10-15 20:30,16,144.125,144.125,143.9688,144,1578
ZBZ14,2014-10-15 21:00,16,143.9688,144.0625,143.9688,144.0313,959
ZBZ14,2014-10-15 21:30,16,144.0313,144.2188,144,144.2188,822
ZBZ14,2014-10-15 22:00,16,144.1875,144.2188,144.125,144.2188,843
ZBZ14,2014-10-15 22:30,16,144.1875,144.25,144.1563,144.1875,388
ZBZ14,2014-10-15 23:00,16,144.1875,144.2188,144.1563,144.2188,314
ZBZ14,2014-10-15 23:30,16,144.2188,144.375,144.2188,144.3125,708
ZBZ14,2014-10-16 00:00,16,144.3125,144.3438,144.25,144.2813,534
ZBZ14,2014-10-16 00:30,16,144.2813,144.4063,144.2188,144.2813,2263
ZBZ14,2014-10-16 01:00,16,144.2813,144.4375,144.1563,144.25,3665
ZBZ14,2014-10-16 01:30,16,144.2188,144.25,143.8438,144.0313,4553
ZBZ14,2014-10-16 02:00,16,144.0625,144.4375,144.0313,144.375,14185
ZBZ14,2014-10-16 02:30,16,144.3438,144.625,144.1875,144.5625,10835
ZBZ14,2014-10-16 03:00,16,144.5625,145.0313,144.5313,144.9375,13631
ZBZ14,2014-10-16 03:30,16,144.9688,145,144.625,144.9375,10976
ZBZ14,2014-10-16 04:00,16,144.9063,145.8438,144.875,145.8125,19093
ZBZ14,2014-10-16 04:30,16,145.8125,146.2188,145.75,145.9375,18125
ZBZ14,2014-10-16 05:00,16,145.9375,146.125,145.4688,145.5313,16326
ZBZ14,2014-10-16 05:30,16,145.5625,145.7813,145.375,145.5,19499
ZBZ14,2014-10-16 06:00,16,145.4688,145.7813,145.375,145.625,16206
ZBZ14,2014-10-16 06:30,16,145.625,145.625,145.125,145.125,22708
ZBZ14,2014-10-16 07:00,16,145.125,145.2813,144.875,145.1875,40932
ZBZ14,2014-10-16 07:30,16,145.1563,145.5625,145,145.0938,58263
ZBZ14,2014-10-16 08:00,16,145.0625,145.125,144.5313,145.0938,47429
ZBZ14,2014-10-16 08:30,16,145.0938,145.125,144.2813,144.3125,63370
ZBZ14,2014-10-16 09:00,16,144.3125,144.7188,144.125,144.1875,70701
ZBZ14,2014-10-16 09:30,16,144.1563,144.2813,143.4063,143.7813,79113
ZBZ14,2014-10-16 10:00,16,143.7813,144.125,143.2813,143.4688,54260
ZBZ14,2014-10-16 10:30,16,143.4688,143.7188,143.3438,143.5938,38502
ZBZ14,2014-10-16 11:00,16,143.5938,143.75,143.2188,143.375,32001
ZBZ14,2014-10-16 11:30,16,143.375,143.6563,143.2188,143.2813,27190
ZBZ14,2014-10-16 12:00,16,143.2813,143.4063,143.0938,143.375,28021
ZBZ14,2014-10-16 12:30,16,143.375,143.6875,143.2813,143.5625,23474
ZBZ14,2014-10-16 13:00,16,143.5625,143.625,143.3438,143.4063,16877
ZBZ14,2014-10-16 13:30,16,143.4063,143.5313,143.2813,143.4375,18829
ZBZ14,2014-10-16 14:00,16,143.4375,143.5313,143.3125,143.3438,12501
ZBZ14,2014-10-16 14:30,16,143.3438,143.375,143.0625,143.2813,12622
ZBZ14,2014-10-16 15:00,16,143.2813,143.4688,143.2813,143.4063,4699
ZBZ14,2014-10-16 15:30,16,143.375,143.5,143.375,143.4063,4058
ZBZ14,2014-10-16 17:00,17,143.4375,143.4688,143.2813,143.3125,865
ZBZ14,2014-10-16 17:30,17,143.3438,143.375,143.3125,143.3125,243
ZBZ14,2014-10-16 18:00,17,143.3438,143.5313,143.3125,143.5,827
ZBZ14,2014-10-16 18:30,17,143.5,143.5,143.4688,143.4688,163
ZBZ14,2014-10-16 19:00,17,143.4688,143.5625,143.4375,143.5313,866
ZBZ14,2014-10-16 19:30,17,143.5313,143.5313,143.375,143.5,868
ZBZ14,2014-10-16 20:00,17,143.5313,143.5313,143.4688,143.4688,489
ZBZ14,2014-10-16 20:30,17,143.4375,143.4688,143.2813,143.3438,1337
ZBZ14,2014-10-16 21:00,17,143.375,143.375,143.3125,143.375,895
ZBZ14,2014-10-16 21:30,17,143.375,143.4063,143.3438,143.4063,273
ZBZ14,2014-10-16 22:00,17,143.4063,143.5938,143.4063,143.5313,1073
ZBZ14,2014-10-16 22:30,17,143.5313,143.7188,143.5313,143.7188,1920
ZBZ14,2014-10-16 23:00,17,143.6875,143.6875,143.5625,143.5938,480
ZBZ14,2014-10-16 23:30,17,143.625,143.6875,143.625,143.6875,438
ZBZ14,2014-10-17 00:00,17,143.6875,143.7188,143.6563,143.7188,717
ZBZ14,2014-10-17 00:30,17,143.75,143.8125,143.7188,143.8125,629
ZBZ14,2014-10-17 01:00,17,143.8125,143.9063,143.7188,143.75,3360
ZBZ14,2014-10-17 01:30,17,143.7813,143.7813,143.5313,143.6563,4293
ZBZ14,2014-10-17 02:00,17,143.6875,143.9063,143.5938,143.6875,9667
ZBZ14,2014-10-17 02:30,17,143.6875,143.6875,143.0625,143.0625,11233
ZBZ14,2014-10-17 03:00,17,143.0313,143.0625,142.5313,143,15993
ZBZ14,2014-10-17 03:30,17,143,143.0313,142.75,142.8125,9182
ZBZ14,2014-10-17 04:00,17,142.8125,142.9063,142.6875,142.7813,7626
ZBZ14,2014-10-17 04:30,17,142.7813,142.9063,142.75,142.7813,6154
ZBZ14,2014-10-17 05:00,17,142.7813,142.8438,142.6563,142.8125,7449
ZBZ14,2014-10-17 05:30,17,142.8125,142.9375,142.75,142.9375,10733
ZBZ14,2014-10-17 06:00,17,142.9375,143.125,142.9063,143.0313,14613
ZBZ14,2014-10-17 06:30,17,143.0313,143.375,143,143.3125,16251
ZBZ14,2014-10-17 07:00,17,143.2813,143.4063,143.0938,143.1563,18768
ZBZ14,2014-10-17 07:30,17,143.1563,143.25,142.75,143,48053
ZBZ14,2014-10-17 08:00,17,143,143.0313,142.7813,142.7813,29923
ZBZ14,2014-10-17 08:30,17,142.7813,142.9688,142.625,142.6563,37909
ZBZ14,2014-10-17 09:00,17,142.6875,142.8125,142.4375,142.5,33942
ZBZ14,2014-10-17 09:30,17,142.4688,142.6875,142.4375,142.5313,26562
ZBZ14,2014-10-17 10:00,17,142.5313,142.6563,142.2813,142.3438,26643
ZBZ14,2014-10-17 10:30,17,142.3438,142.6563,142.3438,142.625,14169
ZBZ14,2014-10-17 11:00,17,142.6563,142.8438,142.5313,142.8125,14051
ZBZ14,2014-10-17 11:30,17,142.8125,143,142.625,142.9063,19675
ZBZ14,2014-10-17 12:00,17,142.9375,143.1563,142.8438,143.0938,18722
ZBZ14,2014-10-17 12:30,17,143.0938,143.125,142.7813,142.8125,13392
ZBZ14,2014-10-17 13:00,17,142.8125,143.1875,142.8125,142.9063,17424
ZBZ14,2014-10-17 13:30,17,142.875,143,142.8125,142.9063,16328
ZBZ14,2014-10-17 14:00,17,142.875,142.9375,142.6563,142.6875,11914
ZBZ14,2014-10-17 14:30,17,142.7188,142.8125,142.6563,142.8125,7043
ZBZ14,2014-10-17 15:00,17,142.8125,142.875,142.7813,142.875,2365
ZBZ14,2014-10-17 15:30,17,142.8438,142.9375,142.8125,142.9375,3728
ZBZ14,2014-10-19 17:00,20,142.7813,142.875,142.5313,142.5625,1525
ZBZ14,2014-10-19 17:30,20,142.5625,142.5938,142.5,142.5,726
ZBZ14,2014-10-19 18:00,20,142.5,142.5313,142.4375,142.5,576
ZBZ14,2014-10-19 18:30,20,142.5,142.5625,142.4688,142.5313,883
ZBZ14,2014-10-19 19:00,20,142.5313,142.6875,142.5313,142.5938,1406
ZBZ14,2014-10-19 19:30,20,142.5625,142.625,142.5625,142.5625,324
ZBZ14,2014-10-19 20:00,20,142.5625,142.5938,142.5,142.5625,524
ZBZ14,2014-10-19 20:30,20,142.5625,142.5625,142.4688,142.5,379
ZBZ14,2014-10-19 21:00,20,142.5,142.5313,142.5,142.5313,229
ZBZ14,2014-10-19 21:30,20,142.5313,142.5625,142.5313,142.5313,63
ZBZ14,2014-10-19 22:00,20,142.5313,142.5625,142.5,142.5313,162
ZBZ14,2014-10-19 22:30,20,142.5313,142.5625,142.5,142.5,131
ZBZ14,2014-10-19 23:00,20,142.5313,142.5625,142.5313,142.5625,108
ZBZ14,2014-10-19 23:30,20,142.5313,142.5625,142.5313,142.5313,94
ZBZ14,2014-10-20 00:00,20,142.5625,142.5938,142.5313,142.5938,404
ZBZ14,2014-10-20 00:30,20,142.5938,142.7188,142.5938,142.7188,715
ZBZ14,2014-10-20 01:00,20,142.7188,142.8125,142.625,142.6875,2440
ZBZ14,2014-10-20 01:30,20,142.7188,142.8125,142.6875,142.7813,2391
ZBZ14,2014-10-20 02:00,20,142.7813,143.0313,142.7813,142.9688,4971
ZBZ14,2014-10-20 02:30,20,142.9688,143.25,142.9063,143.0313,7889
ZBZ14,2014-10-20 03:00,20,143.0313,143.25,142.9375,143.0313,6141
ZBZ14,2014-10-20 03:30,20,143.0313,143.125,142.875,143.0938,3926
ZBZ14,2014-10-20 04:00,20,143.0938,143.0938,142.6875,142.7188,4886
ZBZ14,2014-10-20 04:30,20,142.7188,142.7813,142.625,142.6563,4091
ZBZ14,2014-10-20 05:00,20,142.6563,142.875,142.625,142.7813,3908
ZBZ14,2014-10-20 05:30,20,142.7813,142.8438,142.625,142.8438,3871
ZBZ14,2014-10-20 06:00,20,142.8438,143.125,142.7813,142.9375,8624
ZBZ14,2014-10-20 06:30,20,142.9688,143.1563,142.75,143.125,8122
ZBZ14,2014-10-20 07:00,20,143.125,143.2813,142.9375,143.1875,16984
ZBZ14,2014-10-20 07:30,20,143.1875,143.2813,143.0625,143.1563,10344
ZBZ14,2014-10-20 08:00,20,143.1563,143.5,143.1563,143.3125,21620
ZBZ14,2014-10-20 08:30,20,143.3438,143.4063,143.125,143.2188,31235
ZBZ14,2014-10-20 09:00,20,143.1875,143.3125,142.875,142.875,30495
ZBZ14,2014-10-20 09:30,20,142.875,143,142.7813,142.9063,21537
ZBZ14,2014-10-20 10:00,20,142.9063,143.0625,142.7813,142.8438,22382
ZBZ14,2014-10-20 10:30,20,142.8438,143,142.8125,142.9375,9627
ZBZ14,2014-10-20 11:00,20,142.9375,142.9375,142.7188,142.9375,12854
ZBZ14,2014-10-20 11:30,20,142.9375,143.125,142.8438,143.0938,14269
ZBZ14,2014-10-20 12:00,20,143.0938,143.1875,142.9063,142.9375,13227
ZBZ14,2014-10-20 12:30,20,142.9375,143.0938,142.9063,143.0313,6454
ZBZ14,2014-10-20 13:00,20,143.0625,143.1563,142.9063,143.1563,9722
ZBZ14,2014-10-20 13:30,20,143.125,143.1875,143.0625,143.0938,6453
ZBZ14,2014-10-20 14:00,20,143.0938,143.1875,143,143.125,5602
ZBZ14,2014-10-20 14:30,20,143.125,143.1875,143.0625,143.0938,5896
ZBZ14,2014-10-20 15:00,20,143.0938,143.125,142.9375,143,1901
ZBZ14,2014-10-20 15:30,20,143,143.0313,142.8438,142.9375,3135
ZBZ14,2014-10-20 17:00,21,143,143,142.9375,143,284
ZBZ14,2014-10-20 17:30,21,143,143,142.9688,143,110
ZBZ14,2014-10-20 18:00,21,143,143,143,143,40
ZBZ14,2014-10-20 18:30,21,143,143.1563,143,143.1563,876
ZBZ14,2014-10-20 19:00,21,143.1563,143.3125,143.1563,143.25,780
ZBZ14,2014-10-20 19:30,21,143.2188,143.2813,143.125,143.2813,1170
ZBZ14,2014-10-20 20:00,21,143.2813,143.3438,143.2813,143.3125,871
ZBZ14,2014-10-20 20:30,21,143.3125,143.3438,143.2813,143.2813,837
ZBZ14,2014-10-20 21:00,21,143.2813,143.2813,143.0313,143.1875,1657
ZBZ14,2014-10-20 21:30,21,143.2188,143.2813,143.1875,143.2188,352
ZBZ14,2014-10-20 22:00,21,143.2188,143.4375,143.2188,143.375,879
ZBZ14,2014-10-20 22:30,21,143.375,143.4063,143.3438,143.4063,903
ZBZ14,2014-10-20 23:00,21,143.375,143.4375,143.3438,143.4375,274
ZBZ14,2014-10-20 23:30,21,143.4063,143.7188,143.4063,143.625,3393
ZBZ14,2014-10-21 00:00,21,143.625,143.7188,143.5313,143.5625,1715
ZBZ14,2014-10-21 00:30,21,143.5938,143.6563,143.5625,143.625,943
ZBZ14,2014-10-21 01:00,21,143.625,143.75,143.5313,143.7188,2622
ZBZ14,2014-10-21 01:30,21,143.7188,143.7813,143.5625,143.6563,2983
ZBZ14,2014-10-21 02:00,21,143.625,143.75,143.4375,143.5313,5734
ZBZ14,2014-10-21 02:30,21,143.5313,143.5625,143.375,143.4375,4664
ZBZ14,2014-10-21 03:00,21,143.4063,143.5313,143.3438,143.4063,3950
ZBZ14,2014-10-21 03:30,21,143.375,143.4688,143.3125,143.3438,5619
ZBZ14,2014-10-21 04:00,21,143.3438,143.375,143.1875,143.1875,3552
ZBZ14,2014-10-21 04:30,21,143.2188,143.2188,142.7813,143,10900
ZBZ14,2014-10-21 05:00,21,143,143,142.6563,142.7813,6907
ZBZ14,2014-10-21 05:30,21,142.8125,142.8438,142.5625,142.6875,8846
ZBZ14,2014-10-21 06:00,21,142.6875,142.9063,142.625,142.7813,9015
ZBZ14,2014-10-21 06:30,21,142.75,143,142.7188,142.9688,11253
ZBZ14,2014-10-21 07:00,21,142.9688,143,142.5938,142.6875,19559
ZBZ14,2014-10-21 07:30,21,142.6875,142.8125,142.5313,142.5313,19696
ZBZ14,2014-10-21 08:00,21,142.5313,142.6563,142.4688,142.5938,20567
ZBZ14,2014-10-21 08:30,21,142.5625,142.7813,142.5313,142.625,23550
ZBZ14,2014-10-21 09:00,21,142.5938,142.6875,142.4688,142.6563,24647
ZBZ14,2014-10-21 09:30,21,142.6563,142.8125,142.625,142.7813,19416
ZBZ14,2014-10-21 10:00,21,142.7813,142.8125,142.625,142.6563,17939
ZBZ14,2014-10-21 10:30,21,142.6563,142.8125,142.5313,142.7813,11169
ZBZ14,2014-10-21 11:00,21,142.75,142.875,142.6875,142.875,15489
ZBZ14,2014-10-21 11:30,21,142.8438,142.9375,142.8125,142.8438,11864
ZBZ14,2014-10-21 12:00,21,142.875,142.875,142.75,142.8125,6637
ZBZ14,2014-10-21 12:30,21,142.8438,142.8438,142.6875,142.6875,9080
ZBZ14,2014-10-21 13:00,21,142.6875,142.7813,142.625,142.7188,8262
ZBZ14,2014-10-21 13:30,21,142.75,142.8125,142.6563,142.7188,8775
ZBZ14,2014-10-21 14:00,21,142.7188,142.7813,142.4688,142.5,13346
ZBZ14,2014-10-21 14:30,21,142.5,142.5,142.375,142.4063,8678
ZBZ14,2014-10-21 15:00,21,142.4375,142.4688,142.375,142.375,3172
ZBZ14,2014-10-21 15:30,21,142.375,142.5313,142.375,142.5313,5071
ZBZ14,2014-10-21 17:00,22,142.5938,142.625,142.5313,142.5938,631
ZBZ14,2014-10-21 17:30,22,142.5938,142.6563,142.5938,142.625,350
ZBZ14,2014-10-21 18:00,22,142.625,142.6875,142.5938,142.6875,330
ZBZ14,2014-10-21 18:30,22,142.6563,142.6875,142.5313,142.5625,812
ZBZ14,2014-10-21 19:00,22,142.5938,142.6563,142.5313,142.6563,579
ZBZ14,2014-10-21 19:30,22,142.6563,142.7188,142.625,142.6563,981
ZBZ14,2014-10-21 20:00,22,142.6563,142.6875,142.625,142.6563,304
ZBZ14,2014-10-21 20:30,22,142.6563,142.7188,142.6563,142.7188,460
ZBZ14,2014-10-21 21:00,22,142.7188,142.75,142.6563,142.6875,269
ZBZ14,2014-10-21 21:30,22,142.6875,142.7188,142.6875,142.7188,121
ZBZ14,2014-10-21 22:00,22,142.75,142.75,142.6875,142.7188,402
ZBZ14,2014-10-21 22:30,22,142.7188,142.7188,142.6875,142.6875,351
ZBZ14,2014-10-21 23:00,22,142.6875,142.7188,142.6875,142.7188,118
ZBZ14,2014-10-21 23:30,22,142.7188,142.8125,142.7188,142.7188,1100
ZBZ14,2014-10-22 00:00,22,142.6875,142.6875,142.5625,142.5938,1789
ZBZ14,2014-10-22 00:30,22,142.625,142.75,142.625,142.7188,964
ZBZ14,2014-10-22 01:00,22,142.75,142.8438,142.6563,142.75,1475
ZBZ14,2014-10-22 01:30,22,142.75,142.875,142.6875,142.8438,1563
ZBZ14,2014-10-22 02:00,22,142.875,142.9375,142.8125,142.9375,4510
ZBZ14,2014-10-22 02:30,22,142.9375,143,142.8438,142.8438,4112
ZBZ14,2014-10-22 03:00,22,142.8438,143.125,142.8438,143.125,5235
ZBZ14,2014-10-22 03:30,22,143.0938,143.25,143.0625,143.1875,7657
ZBZ14,2014-10-22 04:00,22,143.1875,143.2188,143.0938,143.125,4035
ZBZ14,2014-10-22 04:30,22,143.1563,143.1563,142.9063,143,6379
ZBZ14,2014-10-22 05:00,22,143,143.0625,142.9375,143,4062
ZBZ14,2014-10-22 05:30,22,142.9688,143,142.8438,142.9063,3862
ZBZ14,2014-10-22 06:00,22,142.9063,143.1563,142.8125,143.0313,9900
ZBZ14,2014-10-22 06:30,22,143.0313,143.0313,142.9375,142.9688,5942
ZBZ14,2014-10-22 07:00,22,143,143.0938,142.5313,142.7188,17651
ZBZ14,2014-10-22 07:30,22,142.6875,142.9063,142.125,142.25,59644
ZBZ14,2014-10-22 08:00,22,142.25,142.4063,142.125,142.3125,17500
ZBZ14,2014-10-22 08:30,22,142.3125,142.3438,142.0938,142.1563,20272
ZBZ14,2014-10-22 09:00,22,142.1563,142.4375,142.125,142.2813,21559
ZBZ14,2014-10-22 09:30,22,142.3125,142.5938,142.25,142.5938,15935
ZBZ14,2014-10-22 10:00,22,142.5625,142.625,142.3125,142.3438,21198
ZBZ14,2014-10-22 10:30,22,142.3438,142.3438,142.125,142.1563,17673
ZBZ14,2014-10-22 11:00,22,142.1875,142.375,142.1563,142.3125,10465
ZBZ14,2014-10-22 11:30,22,142.3125,142.5,142.3125,142.3438,12422
ZBZ14,2014-10-22 12:00,22,142.3438,142.4375,142.25,142.4063,11257
ZBZ14,2014-10-22 12:30,22,142.4063,142.4375,142.2813,142.375,8708
ZBZ14,2014-10-22 13:00,22,142.375,142.4063,142.2813,142.4063,8471
ZBZ14,2014-10-22 13:30,22,142.4063,142.5625,142.375,142.4375,10825
ZBZ14,2014-10-22 14:00,22,142.4375,142.4375,142.25,142.3125,15316
ZBZ14,2014-10-22 14:30,22,142.3125,142.5,142.2813,142.4688,8142
ZBZ14,2014-10-22 15:00,22,142.4375,142.5625,142.4063,142.5,3453
ZBZ14,2014-10-22 15:30,22,142.5,142.5938,142.4688,142.5625,2324
ZBZ14,2014-10-22 17:00,23,142.5625,142.625,142.5625,142.5938,695
ZBZ14,2014-10-22 17:30,23,142.5938,142.5938,142.5625,142.5938,250
ZBZ14,2014-10-22 18:00,23,142.5938,142.625,142.5625,142.5625,299
ZBZ14,2014-10-22 18:30,23,142.5625,142.5938,142.5313,142.5625,365
ZBZ14,2014-10-22 19:00,23,142.5625,142.8125,142.5625,142.75,2377
ZBZ14,2014-10-22 19:30,23,142.75,142.8438,142.7188,142.8438,560
ZBZ14,2014-10-22 20:00,23,142.8125,142.8125,142.7188,142.7813,948
ZBZ14,2014-10-22 20:30,23,142.75,142.75,142.625,142.7188,993
ZBZ14,2014-10-22 21:00,23,142.6875,142.7188,142.6875,142.6875,84
ZBZ14,2014-10-22 21:30,23,142.6875,142.7188,142.6563,142.7188,274
ZBZ14,2014-10-22 22:00,23,142.7188,142.7188,142.625,142.625,656
ZBZ14,2014-10-22 22:30,23,142.6563,142.6875,142.625,142.6563,558
ZBZ14,2014-10-22 23:00,23,142.625,142.7188,142.625,142.7188,107
ZBZ14,2014-10-22 23:30,23,142.6875,142.7188,142.6875,142.6875,142
ZBZ14,2014-10-23 00:00,23,142.6875,142.75,142.6875,142.6875,295
ZBZ14,2014-10-23 00:30,23,142.6875,142.7813,142.6875,142.7813,457
ZBZ14,2014-10-23 01:00,23,142.7813,142.7813,142.625,142.75,1097
ZBZ14,2014-10-23 01:30,23,142.7188,142.75,142.5313,142.5625,1779
ZBZ14,2014-10-23 02:00,23,142.5313,142.875,142.5313,142.8125,5449
ZBZ14,2014-10-23 02:30,23,142.8125,142.8125,142.5313,142.6563,5829
ZBZ14,2014-10-23 03:00,23,142.625,142.625,142.1875,142.25,10546
ZBZ14,2014-10-23 03:30,23,142.25,142.3438,142.0625,142.3125,5924
ZBZ14,2014-10-23 04:00,23,142.3438,142.3438,142.2188,142.3438,3535
ZBZ14,2014-10-23 04:30,23,142.3438,142.3438,142.25,142.2813,2028
ZBZ14,2014-10-23 05:00,23,142.2813,142.4688,142.2188,142.4375,3926
ZBZ14,2014-10-23 05:30,23,142.4375,142.625,142.4375,142.5,5609
ZBZ14,2014-10-23 06:00,23,142.4688,142.4688,142.2188,142.375,7825
ZBZ14,2014-10-23 06:30,23,142.375,142.4375,142.1875,142.2188,7314
ZBZ14,2014-10-23 07:00,23,142.25,142.3438,142.1563,142.2188,18322
ZBZ14,2014-10-23 07:30,23,142.2188,142.3125,142.0313,142.1563,23786
ZBZ14,2014-10-23 08:00,23,142.1563,142.1875,141.9375,142,18790
ZBZ14,2014-10-23 08:30,23,142,142.0938,141.875,142,21777
ZBZ14,2014-10-23 09:00,23,142,142,141.8125,141.8438,22709
ZBZ14,2014-10-23 09:30,23,141.8438,141.8438,141.6563,141.6875,16430
ZBZ14,2014-10-23 10:00,23,141.7188,141.7813,141.5938,141.75,20842
ZBZ14,2014-10-23 10:30,23,141.75,141.7813,141.5938,141.5938,12946
ZBZ14,2014-10-23 11:00,23,141.5938,141.6563,141.4063,141.4375,17576
ZBZ14,2014-10-23 11:30,23,141.4375,141.5938,141.4063,141.5,17233
ZBZ14,2014-10-23 12:00,23,141.5,141.5625,141.2188,141.4375,29877
ZBZ14,2014-10-23 12:30,23,141.4063,141.5938,141.4063,141.5625,6361
ZBZ14,2014-10-23 13:00,23,141.5625,141.5625,141.4375,141.5,10188
ZBZ14,2014-10-23 13:30,23,141.5313,141.7813,141.5,141.6875,15995
ZBZ14,2014-10-23 14:00,23,141.6875,141.875,141.625,141.6875,20537
ZBZ14,2014-10-23 14:30,23,141.6563,141.75,141.5,141.7188,9330
ZBZ14,2014-10-23 15:00,23,141.7188,141.7813,141.6563,141.6875,2686
ZBZ14,2014-10-23 15:30,23,141.6875,141.75,141.625,141.6875,3546
ZBZ14,2014-10-23 17:00,24,141.75,141.7813,141.7188,141.75,358
ZBZ14,2014-10-23 17:30,24,141.7188,141.75,141.7188,141.75,183
ZBZ14,2014-10-23 18:00,24,141.75,141.7813,141.75,141.75,611
ZBZ14,2014-10-23 18:30,24,141.7813,141.7813,141.6875,141.7188,650
ZBZ14,2014-10-23 19:00,24,141.7188,141.8438,141.6875,141.8438,592
ZBZ14,2014-10-23 19:30,24,141.8438,142.2188,141.8438,142.0938,8248
ZBZ14,2014-10-23 20:00,24,142.0938,142.1563,142.0313,142.0938,3190
ZBZ14,2014-10-23 20:30,24,142.125,142.2813,142,142,4203
ZBZ14,2014-10-23 21:00,24,142,142.0625,141.9375,142.0625,1932
ZBZ14,2014-10-23 21:30,24,142.0625,142.125,142.0313,142.0625,1029
ZBZ14,2014-10-23 22:00,24,142.0625,142.0625,141.9375,141.9688,800
ZBZ14,2014-10-23 22:30,24,141.9375,142.0313,141.9063,142.0313,1060
ZBZ14,2014-10-23 23:00,24,142,142,141.9688,142,311
ZBZ14,2014-10-23 23:30,24,142,142.0313,141.9688,142.0313,304
ZBZ14,2014-10-24 00:00,24,142,142.0625,141.9688,141.9688,781
ZBZ14,2014-10-24 00:30,24,141.9688,142.0625,141.9688,142.0625,790
ZBZ14,2014-10-24 01:00,24,142.0313,142.125,142,142.125,2105
ZBZ14,2014-10-24 01:30,24,142.125,142.125,141.8438,141.875,2683
ZBZ14,2014-10-24 02:00,24,141.875,141.9688,141.8125,141.9375,7213
ZBZ14,2014-10-24 02:30,24,141.9688,142.0938,141.9375,141.9688,5315
ZBZ14,2014-10-24 03:00,24,142,142.0625,141.9063,142,2766
ZBZ14,2014-10-24 03:30,24,142.0313,142.0938,141.9063,142.0313,2427
ZBZ14,2014-10-24 04:00,24,142.0313,142.0938,141.9688,142.0938,2454
ZBZ14,2014-10-24 04:30,24,142.0625,142.2188,142.0313,142.0938,3602
ZBZ14,2014-10-24 05:00,24,142.125,142.25,142.125,142.2188,3635
ZBZ14,2014-10-24 05:30,24,142.2188,142.2188,142.125,142.1875,3651
ZBZ14,2014-10-24 06:00,24,142.2188,142.3125,142.1563,142.25,4167
ZBZ14,2014-10-24 06:30,24,142.2188,142.3438,142.1563,142.2188,8061
ZBZ14,2014-10-24 07:00,24,142.25,142.5,142.1875,142.4063,18277
ZBZ14,2014-10-24 07:30,24,142.4063,142.5313,142.0313,142.0625,45703
ZBZ14,2014-10-24 08:00,24,142.0313,142.1563,141.7813,141.9375,15919
ZBZ14,2014-10-24 08:30,24,141.9375,142.1875,141.8438,142.1563,27185
ZBZ14,2014-10-24 09:00,24,142.1875,142.375,142,142.2813,31375
ZBZ14,2014-10-24 09:30,24,142.2813,142.3438,142,142,12762
ZBZ14,2014-10-24 10:00,24,142.0313,142.0625,141.75,141.9063,22254
ZBZ14,2014-10-24 10:30,24,141.9063,141.9688,141.6875,141.8125,13194
ZBZ14,2014-10-24 11:00,24,141.8125,142,141.8125,142,7605
ZBZ14,2014-10-24 11:30,24,141.9688,142,141.8125,141.8438,10550
ZBZ14,2014-10-24 12:00,24,141.8438,141.9375,141.8125,141.9375,6681
ZBZ14,2014-10-24 12:30,24,141.9375,141.9375,141.8438,141.875,4455
ZBZ14,2014-10-24 13:00,24,141.875,141.9688,141.8438,141.875,9701
ZBZ14,2014-10-24 13:30,24,141.8438,141.8438,141.625,141.7188,11288
ZBZ14,2014-10-24 14:00,24,141.75,141.8125,141.625,141.7188,14393
ZBZ14,2014-10-24 14:30,24,141.7188,141.8125,141.7188,141.8125,8676
ZBZ14,2014-10-24 15:00,24,141.8438,141.9688,141.7813,141.9375,3927
ZBZ14,2014-10-24 15:30,24,141.9375,141.9688,141.8125,141.8438,2442
ZBZ14,2014-10-26 17:00,27,141.75,141.7813,141.5625,141.5938,1426
ZBZ14,2014-10-26 17:30,27,141.5938,141.5938,141.5313,141.5938,507
ZBZ14,2014-10-26 18:00,27,141.5938,141.625,141.5313,141.5313,472
ZBZ14,2014-10-26 18:30,27,141.5313,141.5938,141.5313,141.5625,574
ZBZ14,2014-10-26 19:00,27,141.5625,141.6875,141.5625,141.5625,778
ZBZ14,2014-10-26 19:30,27,141.5625,141.6563,141.5625,141.6563,453
ZBZ14,2014-10-26 20:00,27,141.625,141.6563,141.625,141.625,122
ZBZ14,2014-10-26 20:30,27,141.625,141.6875,141.625,141.625,208
ZBZ14,2014-10-26 21:00,27,141.625,141.6563,141.5625,141.5625,443
ZBZ14,2014-10-26 21:30,27,141.5625,141.625,141.5625,141.625,119
ZBZ14,2014-10-26 22:00,27,141.625,141.625,141.5625,141.5938,234
ZBZ14,2014-10-26 22:30,27,141.5625,141.5625,141.5313,141.5313,575
ZBZ14,2014-10-26 23:00,27,141.5,141.5313,141.4688,141.5,868
ZBZ14,2014-10-26 23:30,27,141.5,141.5938,141.5,141.5625,258
ZBZ14,2014-10-27 00:00,27,141.5625,141.5938,141.5625,141.5938,140
ZBZ14,2014-10-27 00:30,27,141.5625,141.6875,141.5625,141.6875,438
ZBZ14,2014-10-27 01:00,27,141.6875,141.7188,141.6875,141.6875,538
ZBZ14,2014-10-27 01:30,27,141.6875,141.7188,141.6563,141.6563,260
ZBZ14,2014-10-27 02:00,27,141.6875,141.6875,141.5625,141.625,1297
ZBZ14,2014-10-27 02:30,27,141.5938,141.5938,141.4063,141.5313,2611
ZBZ14,2014-10-27 03:00,27,141.5,141.625,141.4688,141.5,3758
ZBZ14,2014-10-27 03:30,27,141.5,141.7813,141.5,141.6875,4797
ZBZ14,2014-10-27 04:00,27,141.7188,141.8438,141.6875,141.6875,5004
ZBZ14,2014-10-27 04:30,27,141.6563,141.8125,141.5938,141.6875,3191
ZBZ14,2014-10-27 05:00,27,141.7188,141.875,141.6875,141.6875,3447
ZBZ14,2014-10-27 05:30,27,141.6875,141.875,141.6875,141.7813,3288
ZBZ14,2014-10-27 06:00,27,141.8125,141.8125,141.625,141.75,3449
ZBZ14,2014-10-27 06:30,27,141.75,141.9375,141.75,141.875,6870
ZBZ14,2014-10-27 07:00,27,141.875,142.0313,141.8125,141.9375,7933
ZBZ14,2014-10-27 07:30,27,141.9375,142.125,141.9375,142.0313,12047
ZBZ14,2014-10-27 08:00,27,142.0625,142.125,141.9063,141.9375,11807
ZBZ14,2014-10-27 08:30,27,141.9375,142.1563,141.9063,142.0938,16113
ZBZ14,2014-10-27 09:00,27,142.0938,142.2813,142.0625,142.125,21795
ZBZ14,2014-10-27 09:30,27,142.125,142.1875,142.0625,142.0938,16112
ZBZ14,2014-10-27 10:00,27,142.125,142.1563,141.9688,142.125,11842
ZBZ14,2014-10-27 10:30,27,142.0938,142.25,142.0625,142.1875,10939
ZBZ14,2014-10-27 11:00,27,142.1875,142.2188,142.0313,142.125,10078
ZBZ14,2014-10-27 11:30,27,142.0938,142.1563,141.9688,141.9688,4683
ZBZ14,2014-10-27 12:00,27,141.9688,142,141.8125,141.9375,10729
ZBZ14,2014-10-27 12:30,27,141.9375,142.0313,141.9063,141.9375,5499
ZBZ14,2014-10-27 13:00,27,141.9375,142.0313,141.9063,142,4550
ZBZ14,2014-10-27 13:30,27,142.0313,142.0625,141.9063,141.9688,4564
ZBZ14,2014-10-27 14:00,27,141.9688,142,141.9375,141.9688,3383
ZBZ14,2014-10-27 14:30,27,141.9688,142,141.9063,142,3643
ZBZ14,2014-10-27 15:00,27,141.9688,142,141.9375,142,2353
ZBZ14,2014-10-27 15:30,27,141.9688,142,141.875,141.875,1717
ZBZ14,2014-10-27 17:00,28,141.9063,142,141.875,141.9688,528
ZBZ14,2014-10-27 17:30,28,141.9688,141.9688,141.9375,141.9688,79
ZBZ14,2014-10-27 18:00,28,142,142,141.9688,141.9688,200
ZBZ14,2014-10-27 18:30,28,141.9688,141.9688,141.9375,141.9375,46
ZBZ14,2014-10-27 19:00,28,141.9688,141.9688,141.9063,141.9375,223
ZBZ14,2014-10-27 19:30,28,141.9063,141.9688,141.875,141.875,469
ZBZ14,2014-10-27 20:00,28,141.9063,141.9375,141.9063,141.9063,322
ZBZ14,2014-10-27 20:30,28,141.9063,141.9375,141.9063,141.9063,270
ZBZ14,2014-10-27 21:00,28,141.9375,141.9688,141.9375,141.9688,143
ZBZ14,2014-10-27 21:30,28,141.9688,142,141.9688,142,122
ZBZ14,2014-10-27 22:00,28,142,142.0313,141.9688,142,613
ZBZ14,2014-10-27 22:30,28,142,142.0313,142,142,264
ZBZ14,2014-10-27 23:00,28,142.0313,142.0625,142.0313,142.0625,363
ZBZ14,2014-10-27 23:30,28,142.0313,142.0938,142.0313,142.0938,505
ZBZ14,2014-10-28 00:00,28,142.0625,142.0938,142.0313,142.0625,131
ZBZ14,2014-10-28 00:30,28,142.0938,142.0938,142.0625,142.0625,274
ZBZ14,2014-10-28 01:00,28,142.0625,142.0938,142.0313,142.0625,731
ZBZ14,2014-10-28 01:30,28,142.0625,142.0938,142.0625,142.0938,244
ZBZ14,2014-10-28 02:00,28,142.0625,142.0625,141.9688,141.9688,1096
ZBZ14,2014-10-28 02:30,28,142,142.1563,142,142.0938,1432
ZBZ14,2014-10-28 03:00,28,142.125,142.125,141.875,142.0313,5093
ZBZ14,2014-10-28 03:30,28,142,142.0938,141.9688,142,2796
ZBZ14,2014-10-28 04:00,28,142,142.0938,141.9688,142.0313,2596
ZBZ14,2014-10-28 04:30,28,142.0313,142.0313,141.9063,141.9063,2430
ZBZ14,2014-10-28 05:00,28,141.9063,141.9063,141.8125,141.8438,2732
ZBZ14,2014-10-28 05:30,28,141.875,141.875,141.5938,141.6875,5918
ZBZ14,2014-10-28 06:00,28,141.6563,141.6875,141.5313,141.5625,5120
ZBZ14,2014-10-28 06:30,28,141.5313,141.5625,141.4063,141.5313,7343
ZBZ14,2014-10-28 07:00,28,141.5,141.5625,141.4063,141.4688,10218
ZBZ14,2014-10-28 07:30,28,141.4688,141.875,141.4688,141.7813,33552
ZBZ14,2014-10-28 08:00,28,141.7813,141.9688,141.5938,141.6563,16690
ZBZ14,2014-10-28 08:30,28,141.6563,141.6875,141.4375,141.5,26288
ZBZ14,2014-10-28 09:00,28,141.5313,141.5313,141.2813,141.4688,36564
ZBZ14,2014-10-28 09:30,28,141.5,141.6875,141.4063,141.6563,17831
ZBZ14,2014-10-28 10:00,28,141.625,141.75,141.5313,141.6875,15028
ZBZ14,2014-10-28 10:30,28,141.7188,141.75,141.5625,141.6875,8665
ZBZ14,2014-10-28 11:00,28,141.6875,141.75,141.4375,141.5313,43075
ZBZ14,2014-10-28 11:30,28,141.5313,141.5313,141.4063,141.5,5429
ZBZ14,2014-10-28 12:00,28,141.5313,141.625,141.4688,141.625,9898
ZBZ14,2014-10-28 12:30,28,141.625,141.6875,141.5313,141.5625,7259
ZBZ14,2014-10-28 13:00,28,141.5625,141.6563,141.4375,141.6563,10386
ZBZ14,2014-10-28 13:30,28,141.625,141.6875,141.5,141.5313,12776
ZBZ14,2014-10-28 14:00,28,141.5,141.5313,141.375,141.4063,8701
ZBZ14,2014-10-28 14:30,28,141.4063,141.4688,141.3438,141.375,7036
ZBZ14,2014-10-28 15:00,28,141.375,141.4063,141.3438,141.375,3105
ZBZ14,2014-10-28 15:30,28,141.375,141.4063,141.25,141.3438,4044
ZBZ14,2014-10-28 17:00,29,141.4375,141.4688,141.375,141.4063,457
ZBZ14,2014-10-28 17:30,29,141.4063,141.4063,141.375,141.375,447
ZBZ14,2014-10-28 18:00,29,141.375,141.4375,141.375,141.4063,74
ZBZ14,2014-10-28 18:30,29,141.375,141.375,141.3438,141.375,135
ZBZ14,2014-10-28 19:00,29,141.375,141.4688,141.375,141.375,711
ZBZ14,2014-10-28 19:30,29,141.375,141.4375,141.375,141.4063,581
ZBZ14,2014-10-28 20:00,29,141.4063,141.4375,141.375,141.4063,274
ZBZ14,2014-10-28 20:30,29,141.4063,141.5,141.4063,141.4688,471
ZBZ14,2014-10-28 21:00,29,141.4375,141.4375,141.4375,141.4375,250
ZBZ14,2014-10-28 21:30,29,141.4375,141.4375,141.4063,141.4063,314
ZBZ14,2014-10-28 22:00,29,141.4063,141.4688,141.4063,141.4375,77
ZBZ14,2014-10-28 22:30,29,141.4688,141.4688,141.4375,141.4688,144
ZBZ14,2014-10-28 23:00,29,141.4688,141.4688,141.4688,141.4688,10
ZBZ14,2014-10-28 23:30,29,141.4688,141.4688,141.4688,141.4688,39
ZBZ14,2014-10-29 00:00,29,141.5,141.5,141.5,141.5,81
ZBZ14,2014-10-29 00:30,29,141.5,141.5,141.5,141.5,137
ZBZ14,2014-10-29 01:00,29,141.5,141.5313,141.4688,141.5,416
ZBZ14,2014-10-29 01:30,29,141.5,141.5313,141.4688,141.5313,265
ZBZ14,2014-10-29 02:00,29,141.5,141.5313,141.4063,141.5,611
ZBZ14,2014-10-29 02:30,29,141.5,141.5,141.4063,141.5,1144
ZBZ14,2014-10-29 03:00,29,141.5,141.5938,141.4688,141.5313,2000
ZBZ14,2014-10-29 03:30,29,141.5625,141.6563,141.5625,141.625,2935
ZBZ14,2014-10-29 04:00,29,141.5938,141.625,141.4688,141.4688,2670
ZBZ14,2014-10-29 04:30,29,141.4688,141.625,141.4688,141.5938,1926
ZBZ14,2014-10-29 05:00,29,141.5938,141.6563,141.5,141.5,2982
ZBZ14,2014-10-29 05:30,29,141.4688,141.5313,141.375,141.5313,3231
ZBZ14,2014-10-29 06:00,29,141.5313,141.5625,141.4375,141.4375,1952
ZBZ14,2014-10-29 06:30,29,141.4375,141.5,141.375,141.4063,5443
ZBZ14,2014-10-29 07:00,29,141.4063,141.4688,141.3438,141.4063,6683
ZBZ14,2014-10-29 07:30,29,141.4063,141.4375,141.3125,141.375,6718
ZBZ14,2014-10-29 08:00,29,141.3438,141.375,141.125,141.1875,13777
ZBZ14,2014-10-29 08:30,29,141.1875,141.25,141.0313,141.0625,16060
ZBZ14,2014-10-29 09:00,29,141.0625,141.2813,141.0625,141.25,11673
ZBZ14,2014-10-29 09:30,29,141.25,141.25,141.0938,141.1875,11862
ZBZ14,2014-10-29 10:00,29,141.1563,141.1875,141,141.0625,12809
ZBZ14,2014-10-29 10:30,29,141.0625,141.125,141,141.0313,10798
ZBZ14,2014-10-29 11:00,29,141.0313,141.0625,140.9375,141,12537
ZBZ14,2014-10-29 11:30,29,141,141.0313,140.9375,141.0313,9631
ZBZ14,2014-10-29 12:00,29,141.0313,141.0313,140.75,140.9688,12191
ZBZ14,2014-10-29 12:30,29,140.9688,141.0625,140.875,141,12228
ZBZ14,2014-10-29 13:00,29,141,141.1563,140.5,141.0313,58589
ZBZ14,2014-10-29 13:30,29,141.0313,141.4375,141,141.4063,34193
ZBZ14,2014-10-29 14:00,29,141.4063,141.5938,141.25,141.2813,25271
ZBZ14,2014-10-29 14:30,29,141.2813,141.3438,141.1563,141.3125,14264
ZBZ14,2014-10-29 15:00,29,141.2813,141.375,141.2813,141.375,5137
ZBZ14,2014-10-29 15:30,29,141.3438,141.4063,141.3125,141.4063,1846
ZBZ14,2014-10-29 17:00,30,141.4688,141.5,141.4375,141.5,476
ZBZ14,2014-10-29 17:30,30,141.4688,141.5313,141.4688,141.5,373
ZBZ14,2014-10-29 18:00,30,141.4688,141.5313,141.4688,141.5313,239
ZBZ14,2014-10-29 18:30,30,141.5625,141.6563,141.5313,141.625,1553
ZBZ14,2014-10-29 19:00,30,141.625,141.625,141.4063,141.5,1547
ZBZ14,2014-10-29 19:30,30,141.4688,141.5,141.4688,141.5,466
ZBZ14,2014-10-29 20:00,30,141.5,141.5938,141.5,141.5938,468
ZBZ14,2014-10-29 20:30,30,141.5938,141.5938,141.5625,141.5938,351
ZBZ14,2014-10-29 21:00,30,141.5938,141.6563,141.5625,141.6563,322
ZBZ14,2014-10-29 21:30,30,141.625,141.625,141.625,141.625,57
ZBZ14,2014-10-29 22:00,30,141.6563,141.6875,141.625,141.625,463
ZBZ14,2014-10-29 22:30,30,141.6563,141.6563,141.5938,141.625,328
ZBZ14,2014-10-29 23:00,30,141.625,141.625,141.5938,141.5938,77
ZBZ14,2014-10-29 23:30,30,141.5938,141.6875,141.5938,141.625,350
ZBZ14,2014-10-30 00:00,30,141.6563,141.6563,141.5938,141.5938,378
ZBZ14,2014-10-30 00:30,30,141.5938,141.625,141.5938,141.5938,276
ZBZ14,2014-10-30 01:00,30,141.625,141.625,141.5938,141.625,350
ZBZ14,2014-10-30 01:30,30,141.625,141.6563,141.5625,141.5938,780
ZBZ14,2014-10-30 02:00,30,141.5938,141.5938,141.4688,141.5,2718
ZBZ14,2014-10-30 02:30,30,141.5,141.5,141.2813,141.4688,3940
ZBZ14,2014-10-30 03:00,30,141.4688,141.4688,141.25,141.25,7070
ZBZ14,2014-10-30 03:30,30,141.25,141.4375,141.25,141.4063,4046
ZBZ14,2014-10-30 04:00,30,141.4063,141.6875,141.4063,141.5625,9494
ZBZ14,2014-10-30 04:30,30,141.5625,141.6563,141.5313,141.5625,3981
ZBZ14,2014-10-30 05:00,30,141.5313,141.6563,141.5,141.5625,2710
ZBZ14,2014-10-30 05:30,30,141.5625,141.625,141.5,141.5938,6889
ZBZ14,2014-10-30 06:00,30,141.625,141.7813,141.625,141.6875,8567
ZBZ14,2014-10-30 06:30,30,141.7188,141.8438,141.7188,141.75,9810
ZBZ14,2014-10-30 07:00,30,141.75,141.7813,141.5938,141.6875,20303
ZBZ14,2014-10-30 07:30,30,141.625,142.0625,141.4375,142.0313,36762
ZBZ14,2014-10-30 08:00,30,142,142.0313,141.8438,141.9375,20766
ZBZ14,2014-10-30 08:30,30,141.9688,142.0938,141.8125,142.0938,23498
ZBZ14,2014-10-30 09:00,30,142.0938,142.125,141.9063,142.0313,20130
ZBZ14,2014-10-30 09:30,30,142.0313,142.0625,141.9375,141.9688,13079
ZBZ14,2014-10-30 10:00,30,141.9375,142,141.75,141.8125,17470
ZBZ14,2014-10-30 10:30,30,141.8125,141.875,141.7188,141.75,7246
ZBZ14,2014-10-30 11:00,30,141.75,141.8125,141.7188,141.7813,9660
ZBZ14,2014-10-30 11:30,30,141.7813,141.7813,141.6875,141.6875,8077
ZBZ14,2014-10-30 12:00,30,141.7188,141.7188,141.4063,141.5,21784
ZBZ14,2014-10-30 12:30,30,141.5,141.6875,141.4688,141.5938,18421
ZBZ14,2014-10-30 13:00,30,141.5625,141.5938,141.4375,141.5,10408
ZBZ14,2014-10-30 13:30,30,141.4688,141.5938,141.4688,141.5938,9351
ZBZ14,2014-10-30 14:00,30,141.5625,141.5938,141.4375,141.4688,10268
ZBZ14,2014-10-30 14:30,30,141.4375,141.4688,141.3125,141.375,10723
ZBZ14,2014-10-30 15:00,30,141.375,141.5,141.3438,141.4375,4882
ZBZ14,2014-10-30 15:30,30,141.4688,141.4688,141.375,141.4375,3082
ZBZ14,2014-10-30 17:00,31,141.4688,141.5313,141.4375,141.4688,551
ZBZ14,2014-10-30 17:30,31,141.5,141.5,141.4375,141.4688,65
ZBZ14,2014-10-30 18:00,31,141.4688,141.5,141.4375,141.5,247
ZBZ14,2014-10-30 18:30,31,141.4688,141.5,141.4375,141.5,377
ZBZ14,2014-10-30 19:00,31,141.4688,141.5313,141.4688,141.5,565
ZBZ14,2014-10-30 19:30,31,141.5,141.5625,141.4688,141.5625,1287
ZBZ14,2014-10-30 20:00,31,141.5938,141.5938,141.5313,141.5625,1024
ZBZ14,2014-10-30 20:30,31,141.5625,141.5625,141.5313,141.5313,516
ZBZ14,2014-10-30 21:00,31,141.5625,141.5625,141.5,141.5625,327
ZBZ14,2014-10-30 21:30,31,141.5625,141.5938,141.5625,141.5625,165
ZBZ14,2014-10-30 22:00,31,141.5625,141.5938,141.5625,141.5625,37
ZBZ14,2014-10-30 22:30,31,141.5625,141.5625,141.5625,141.5625,325
ZBZ14,2014-10-30 23:00,31,141.5625,141.5938,141.5625,141.5625,224
ZBZ14,2014-10-30 23:30,31,141.5625,141.5938,141.125,141.1563,4585
ZBZ14,2014-10-31 00:00,31,141.1563,141.1875,140.8438,141.0938,6117
ZBZ14,2014-10-31 00:30,31,141.0938,141.125,140.9063,140.9688,2592
ZBZ14,2014-10-31 01:00,31,140.9688,141.0625,140.8125,140.875,3165
ZBZ14,2014-10-31 01:30,31,140.875,140.9375,140.7188,140.9375,4488
ZBZ14,2014-10-31 02:00,31,140.9063,140.9375,140.625,140.75,6533
ZBZ14,2014-10-31 02:30,31,140.7188,141.2188,140.7188,141.1563,8865
ZBZ14,2014-10-31 03:00,31,141.1563,141.5,141.125,141.4375,8814
ZBZ14,2014-10-31 03:30,31,141.4063,141.4375,141.1563,141.2188,6243
ZBZ14,2014-10-31 04:00,31,141.2188,141.25,141.125,141.25,4429
ZBZ14,2014-10-31 04:30,31,141.25,141.3125,141.1875,141.25,2662
ZBZ14,2014-10-31 05:00,31,141.25,141.25,141.1875,141.2188,4203
ZBZ14,2014-10-31 05:30,31,141.2188,141.25,141.0625,141.125,3883
ZBZ14,2014-10-31 06:00,31,141.125,141.1875,140.8438,140.9375,8645
ZBZ14,2014-10-31 06:30,31,140.9063,141.0625,140.8125,141.0625,12318
ZBZ14,2014-10-31 07:00,31,141.0625,141.1563,140.9688,141.0313,12054
ZBZ14,2014-10-31 07:30,31,141.0313,141.0938,140.8125,140.9375,33319
ZBZ14,2014-10-31 08:00,31,140.9375,141.2188,140.875,141.2188,20414
ZBZ14,2014-10-31 08:30,31,141.1875,141.3125,141,141.25,27174
ZBZ14,2014-10-31 09:00,31,141.2188,141.25,141.0313,141.0938,18961
ZBZ14,2014-10-31 09:30,31,141.0625,141.1563,140.8438,140.9063,24957
ZBZ14,2014-10-31 10:00,31,140.9063,140.9063,140.7813,140.8438,20937
ZBZ14,2014-10-31 10:30,31,140.8438,140.9688,140.8438,140.9063,12123
ZBZ14,2014-10-31 11:00,31,140.9063,141.0313,140.9063,141,13381
ZBZ14,2014-10-31 11:30,31,141,141.0625,140.9688,141,10057
ZBZ14,2014-10-31 12:00,31,141.0313,141.1875,141,141.1875,12647
ZBZ14,2014-10-31 12:30,31,141.1875,141.3125,141.1563,141.25,5605
ZBZ14,2014-10-31 13:00,31,141.25,141.375,141.2188,141.2813,8531
ZBZ14,2014-10-31 13:30,31,141.2813,141.3438,141,141.125,33212
ZBZ14,2014-10-31 14:00,31,141.125,141.125,140.9063,140.9375,22705
ZBZ14,2014-10-31 14:30,31,140.9688,141.125,140.9375,141.0938,7548
ZBZ14,2014-10-31 15:00,31,141.0625,141.1875,141.0625,141.0938,3856
ZBZ14,2014-10-31 15:30,31,141.0938,141.125,141,141.0313,2825
ZBZ14,2014-11-02 17:00,3,141.1875,141.2188,141.0625,141.0938,1366
ZBZ14,2014-11-02 17:30,3,141.0938,141.125,141.0313,141.0938,711
ZBZ14,2014-11-02 18:00,3,141.125,141.1563,141.0625,141.0938,373
ZBZ14,2014-11-02 18:30,3,141.0938,141.125,141.0625,141.125,257
ZBZ14,2014-11-02 19:00,3,141.1563,141.2188,141.125,141.1875,412
ZBZ14,2014-11-02 19:30,3,141.2188,141.25,141.1875,141.25,513
ZBZ14,2014-11-02 20:00,3,141.25,141.2813,141.2188,141.2813,128
ZBZ14,2014-11-02 20:30,3,141.2813,141.2813,141.25,141.25,82
ZBZ14,2014-11-02 21:00,3,141.2813,141.2813,141.2813,141.2813,171
ZBZ14,2014-11-02 21:30,3,141.3125,141.3125,141.2813,141.2813,69
ZBZ14,2014-11-02 22:00,3,141.2813,141.2813,141.25,141.2813,247
ZBZ14,2014-11-02 22:30,3,141.2813,141.3125,141.25,141.25,186
ZBZ14,2014-11-02 23:00,3,141.25,141.3125,141.25,141.2813,271
ZBZ14,2014-11-02 23:30,3,141.2813,141.3125,141.2813,141.2813,57
ZBZ14,2014-11-03 00:00,3,141.2813,141.2813,141.2813,141.2813,12
ZBZ14,2014-11-03 00:30,3,141.2813,141.3125,141.25,141.3125,98
ZBZ14,2014-11-03 01:00,3,141.3438,141.5313,141.2813,141.5313,2860
ZBZ14,2014-11-03 01:30,3,141.5313,141.625,141.5,141.5313,2217
ZBZ14,2014-11-03 02:00,3,141.5313,141.5938,141.4063,141.5,2574
ZBZ14,2014-11-03 02:30,3,141.5,141.5625,141.4375,141.5625,1828
ZBZ14,2014-11-03 03:00,3,141.5625,141.625,141.4688,141.5,3734
ZBZ14,2014-11-03 03:30,3,141.5,141.5,141.2813,141.3125,3199
ZBZ14,2014-11-03 04:00,3,141.3125,141.3438,141.1875,141.2188,3427
ZBZ14,2014-11-03 04:30,3,141.2188,141.2813,141.1563,141.2813,2505
ZBZ14,2014-11-03 05:00,3,141.25,141.3125,141.125,141.1875,1793
ZBZ14,2014-11-03 05:30,3,141.2188,141.2188,141.1563,141.2188,1999
ZBZ14,2014-11-03 06:00,3,141.2188,141.3438,141.2188,141.3125,3819
ZBZ14,2014-11-03 06:30,3,141.2813,141.375,141.25,141.2813,6960
ZBZ14,2014-11-03 07:00,3,141.2813,141.4063,141.2188,141.3125,12455
ZBZ14,2014-11-03 07:30,3,141.3125,141.3125,141.0625,141.125,15300
ZBZ14,2014-11-03 08:00,3,141.125,141.1563,141,141,11804
ZBZ14,2014-11-03 08:30,3,141.0313,141.1563,141,141.0938,14749
ZBZ14,2014-11-03 09:00,3,141.0625,141.1563,140.75,140.9063,58024
ZBZ14,2014-11-03 09:30,3,140.9063,140.9375,140.4375,140.4688,28327
ZBZ14,2014-11-03 10:00,3,140.4688,140.6563,140.4375,140.5938,18492
ZBZ14,2014-11-03 10:30,3,140.5938,140.7188,140.5313,140.7188,13727
ZBZ14,2014-11-03 11:00,3,140.6875,140.8125,140.6563,140.7813,12640
ZBZ14,2014-11-03 11:30,3,140.7813,140.875,140.7188,140.75,8181
ZBZ14,2014-11-03 12:00,3,140.75,140.8438,140.6875,140.75,5648
ZBZ14,2014-11-03 12:30,3,140.75,140.875,140.6875,140.8438,6569
ZBZ14,2014-11-03 13:00,3,140.8438,141,140.8125,140.9688,10583
ZBZ14,2014-11-03 13:30,3,141,141.1875,140.9375,141.0938,25250
ZBZ14,2014-11-03 14:00,3,141.0625,141.0938,140.9375,141.0313,11936
ZBZ14,2014-11-03 14:30,3,141,141.125,140.9688,141.0625,7491
ZBZ14,2014-11-03 15:00,3,141.0625,141.1563,141.0625,141.0938,2427
ZBZ14,2014-11-03 15:30,3,141.125,141.125,141.0313,141.0625,2649
ZBZ14,2014-11-03 17:00,4,141.0938,141.1563,141.0938,141.0938,232
ZBZ14,2014-11-03 17:30,4,141.0938,141.1563,141.0938,141.1563,116
ZBZ14,2014-11-03 18:00,4,141.1563,141.1875,141.125,141.125,592
ZBZ14,2014-11-03 18:30,4,141.125,141.2188,141.125,141.1875,529
ZBZ14,2014-11-03 19:00,4,141.1875,141.2813,141.1875,141.25,617
ZBZ14,2014-11-03 19:30,4,141.25,141.3438,141.25,141.3125,769
ZBZ14,2014-11-03 20:00,4,141.3125,141.3125,141.25,141.3125,597
ZBZ14,2014-11-03 20:30,4,141.3125,141.3438,141.2813,141.3125,206
ZBZ14,2014-11-03 21:00,4,141.3125,141.3125,141.2813,141.3125,584
ZBZ14,2014-11-03 21:30,4,141.3125,141.3125,141.2813,141.3125,691
ZBZ14,2014-11-03 22:00,4,141.2813,141.2813,141.2813,141.2813,30
ZBZ14,2014-11-03 22:30,4,141.2813,141.2813,141.25,141.2813,300
ZBZ14,2014-11-03 23:00,4,141.25,141.2813,141.25,141.2813,166
ZBZ14,2014-11-03 23:30,4,141.2813,141.2813,141.25,141.25,243
ZBZ14,2014-11-04 00:00,4,141.2813,141.3125,141.25,141.25,556
ZBZ14,2014-11-04 00:30,4,141.25,141.3125,141.2188,141.3125,260
ZBZ14,2014-11-04 01:00,4,141.3125,141.3125,141.1563,141.2188,2347
ZBZ14,2014-11-04 01:30,4,141.2188,141.25,141.1563,141.2188,1757
ZBZ14,2014-11-04 02:00,4,141.2188,141.2188,141.0313,141.1875,4196
ZBZ14,2014-11-04 02:30,4,141.1875,141.3125,141.1875,141.2188,2789
ZBZ14,2014-11-04 03:00,4,141.2188,141.2813,141.1563,141.1563,2698
ZBZ14,2014-11-04 03:30,4,141.1563,141.2813,141.1563,141.25,1582
ZBZ14,2014-11-04 04:00,4,141.25,141.4375,141.25,141.4063,5166
ZBZ14,2014-11-04 04:30,4,141.375,141.5625,141.375,141.5,5403
ZBZ14,2014-11-04 05:00,4,141.5,141.5625,141.4375,141.5313,4524
ZBZ14,2014-11-04 05:30,4,141.5313,141.5625,141.4375,141.5,3604
ZBZ14,2014-11-04 06:00,4,141.5,141.75,141.5,141.6563,10232
ZBZ14,2014-11-04 06:30,4,141.6875,141.6875,141.5,141.5313,11214
ZBZ14,2014-11-04 07:00,4,141.5625,141.8125,141.5625,141.7813,19163
ZBZ14,2014-11-04 07:30,4,141.7813,141.875,141.5938,141.6563,24641
ZBZ14,2014-11-04 08:00,4,141.6563,141.6875,141.375,141.4063,21572
ZBZ14,2014-11-04 08:30,4,141.4375,141.4375,141.125,141.2813,28525
ZBZ14,2014-11-04 09:00,4,141.25,141.5938,141.2188,141.5625,34714
ZBZ14,2014-11-04 09:30,4,141.5625,141.75,141.5,141.6875,30748
ZBZ14,2014-11-04 10:00,4,141.7188,141.75,141.5,141.5313,15379
ZBZ14,2014-11-04 10:30,4,141.5313,141.6875,141.5313,141.6563,8976
ZBZ14,2014-11-04 11:00,4,141.6563,141.6563,141.5,141.625,7039
ZBZ14,2014-11-04 11:30,4,141.625,141.625,141.5,141.5313,7089
ZBZ14,2014-11-04 12:00,4,141.5313,141.6875,141.5,141.5625,6193
ZBZ14,2014-11-04 12:30,4,141.5313,141.5938,141.4063,141.4375,7946
ZBZ14,2014-11-04 13:00,4,141.4063,141.5,141.375,141.4375,8661
ZBZ14,2014-11-04 13:30,4,141.4375,141.4375,141.2188,141.2813,13134
ZBZ14,2014-11-04 14:00,4,141.25,141.4063,141.25,141.375,7606
ZBZ14,2014-11-04 14:30,4,141.3438,141.4375,141.25,141.2813,5990
ZBZ14,2014-11-04 15:00,4,141.2813,141.3125,141.25,141.3125,2541
ZBZ14,2014-11-04 15:30,4,141.3438,141.375,141.2813,141.3125,2059
ZBZ14,2014-11-04 17:00,5,141.2813,141.4063,141.2813,141.375,880
ZBZ14,2014-11-04 17:30,5,141.375,141.375,141.3438,141.3438,132
ZBZ14,2014-11-04 18:00,5,141.3438,141.4375,141.3438,141.4063,1219
ZBZ14,2014-11-04 18:30,5,141.375,141.4375,141.3438,141.4063,580
ZBZ14,2014-11-04 19:00,5,141.4375,141.5,141.4375,141.4375,970
ZBZ14,2014-11-04 19:30,5,141.4375,141.4688,141.4375,141.4375,336
ZBZ14,2014-11-04 20:00,5,141.4375,141.4375,141.3438,141.4063,538
ZBZ14,2014-11-04 20:30,5,141.4063,141.5,141.4063,141.4688,420
ZBZ14,2014-11-04 21:00,5,141.4688,141.5,141.4063,141.4375,795
ZBZ14,2014-11-04 21:30,5,141.4375,141.5,141.4375,141.5,407
ZBZ14,2014-11-04 22:00,5,141.5,141.5,141.4375,141.4375,376
ZBZ14,2014-11-04 22:30,5,141.4375,141.4375,141.375,141.375,619
ZBZ14,2014-11-04 23:00,5,141.4063,141.4688,141.4063,141.4375,949
ZBZ14,2014-11-04 23:30,5,141.4375,141.4688,141.25,141.2813,1136
ZBZ14,2014-11-05 00:00,5,141.2813,141.3125,141.25,141.25,781
ZBZ14,2014-11-05 00:30,5,141.2813,141.3438,141.25,141.3125,274
ZBZ14,2014-11-05 01:00,5,141.3438,141.375,141.2813,141.3438,863
ZBZ14,2014-11-05 01:30,5,141.3438,141.3438,141.25,141.3125,1031
ZBZ14,2014-11-05 02:00,5,141.3438,141.4688,141.2813,141.3438,2797
ZBZ14,2014-11-05 02:30,5,141.3438,141.375,141.2813,141.3125,3012
ZBZ14,2014-11-05 03:00,5,141.3125,141.3125,141.2188,141.25,2994
ZBZ14,2014-11-05 03:30,5,141.2813,141.3438,141.2188,141.2188,2370
ZBZ14,2014-11-05 04:00,5,141.2188,141.25,141.0625,141.0938,4944
ZBZ14,2014-11-05 04:30,5,141.0938,141.1563,141.0625,141.125,2586
ZBZ14,2014-11-05 05:00,5,141.1563,141.1875,141.125,141.1563,1365
ZBZ14,2014-11-05 05:30,5,141.1563,141.1563,141.0625,141.0625,2921
ZBZ14,2014-11-05 06:00,5,141.0625,141.0938,140.9688,141.0625,4491
ZBZ14,2014-11-05 06:30,5,141.0313,141.0938,140.9688,141,4340
ZBZ14,2014-11-05 07:00,5,141,141.0625,140.8438,141.0313,22774
ZBZ14,2014-11-05 07:30,5,141.0313,141.125,140.75,140.8438,29993
ZBZ14,2014-11-05 08:00,5,140.8125,140.9688,140.8125,140.9375,14374
ZBZ14,2014-11-05 08:30,5,140.9375,141.0313,140.875,140.9688,14618
ZBZ14,2014-11-05 09:00,5,141,141.2813,140.9688,141.25,20082
ZBZ14,2014-11-05 09:30,5,141.25,141.3438,141.125,141.125,19142
ZBZ14,2014-11-05 10:00,5,141.125,141.125,140.9375,141,12190
ZBZ14,2014-11-05 10:30,5,141,141.0938,140.9688,141,8378
ZBZ14,2014-11-05 11:00,5,141,141.0313,140.9375,141.0313,5082
ZBZ14,2014-11-05 11:30,5,141.0313,141.0313,140.9375,140.9688,4577
ZBZ14,2014-11-05 12:00,5,140.9688,141.0625,140.9375,141.0313,4570
ZBZ14,2014-11-05 12:30,5,141.0313,141.0938,141,141.0625,8559
ZBZ14,2014-11-05 13:00,5,141.0313,141.1563,141.0313,141.0938,4873
ZBZ14,2014-11-05 13:30,5,141.0938,141.125,141.0313,141.0625,7375
ZBZ14,2014-11-05 14:00,5,141.0625,141.25,141.0313,141.1875,12679
ZBZ14,2014-11-05 14:30,5,141.2188,141.2813,141.1875,141.2188,5030
ZBZ14,2014-11-05 15:00,5,141.25,141.25,141.1875,141.1875,1212
ZBZ14,2014-11-05 15:30,5,141.1563,141.1875,141.0938,141.1875,2019
ZBZ14,2014-11-05 17:00,6,141.1563,141.25,141.1563,141.2188,156
ZBZ14,2014-11-05 17:30,6,141.25,141.25,141.1563,141.1563,152
ZBZ14,2014-11-05 18:00,6,141.1563,141.25,141.125,141.1563,868
ZBZ14,2014-11-05 18:30,6,141.1563,141.25,141.1563,141.25,463
ZBZ14,2014-11-05 19:00,6,141.2188,141.25,141.1563,141.1875,486
ZBZ14,2014-11-05 19:30,6,141.1875,141.1875,141.1563,141.1875,188
ZBZ14,2014-11-05 20:00,6,141.1875,141.2188,141.1563,141.2188,371
ZBZ14,2014-11-05 20:30,6,141.1875,141.25,141.1875,141.1875,942
ZBZ14,2014-11-05 21:00,6,141.1875,141.1875,141.1875,141.1875,343
ZBZ14,2014-11-05 21:30,6,141.1875,141.25,141.1563,141.25,486
ZBZ14,2014-11-05 22:00,6,141.25,141.3125,141.1875,141.1875,2821
ZBZ14,2014-11-05 22:30,6,141.1875,141.2813,141.1563,141.2813,913
ZBZ14,2014-11-05 23:00,6,141.25,141.4063,141.2188,141.3438,2017
ZBZ14,2014-11-05 23:30,6,141.3438,141.375,141.2813,141.3438,806
ZBZ14,2014-11-06 00:00,6,141.3438,141.375,141.3125,141.3438,371
ZBZ14,2014-11-06 00:30,6,141.3438,141.4063,141.3438,141.375,460
ZBZ14,2014-11-06 01:00,6,141.375,141.4063,141.2813,141.3438,1832
ZBZ14,2014-11-06 01:30,6,141.3438,141.375,141.25,141.2813,1957
ZBZ14,2014-11-06 02:00,6,141.25,141.3125,141.1875,141.2813,2017
ZBZ14,2014-11-06 02:30,6,141.2813,141.3438,141.2188,141.2813,2004
ZBZ14,2014-11-06 03:00,6,141.2813,141.4063,141.25,141.4063,2080
ZBZ14,2014-11-06 03:30,6,141.375,141.4375,141.3438,141.3438,3186
ZBZ14,2014-11-06 04:00,6,141.3438,141.4063,141.2813,141.3438,1611
ZBZ14,2014-11-06 04:30,6,141.3438,141.375,141.3125,141.3438,1538
ZBZ14,2014-11-06 05:00,6,141.3438,141.375,141.3125,141.3438,1050
ZBZ14,2014-11-06 05:30,6,141.3438,141.3438,141.2188,141.25,2588
ZBZ14,2014-11-06 06:00,6,141.25,141.3438,141.2188,141.3125,1978
ZBZ14,2014-11-06 06:30,6,141.3438,141.3438,141.1875,141.2813,4536
ZBZ14,2014-11-06 07:00,6,141.2813,141.3125,141.0938,141.125,9169
ZBZ14,2014-11-06 07:30,6,141.125,141.1563,140.75,140.7813,34841
ZBZ14,2014-11-06 08:00,6,140.8125,140.875,140.5938,140.7813,29815
ZBZ14,2014-11-06 08:30,6,140.8125,141,140.6563,141,21596
ZBZ14,2014-11-06 09:00,6,140.9688,141.0625,140.875,140.9375,30304
ZBZ14,2014-11-06 09:30,6,140.9375,140.9688,140.8125,140.8125,21630
ZBZ14,2014-11-06 10:00,6,140.8125,140.8438,140.6563,140.7188,12786
ZBZ14,2014-11-06 10:30,6,140.7188,140.7813,140.6563,140.7813,9531
ZBZ14,2014-11-06 11:00,6,140.7813,140.8125,140.6875,140.7188,5362
ZBZ14,2014-11-06 11:30,6,140.7188,140.75,140.5625,140.6563,10957
ZBZ14,2014-11-06 12:00,6,140.625,140.6875,140.5,140.6563,13053
ZBZ14,2014-11-06 12:30,6,140.6563,140.7188,140.625,140.6563,5025
ZBZ14,2014-11-06 13:00,6,140.625,140.8125,140.625,140.7188,6474
ZBZ14,2014-11-06 13:30,6,140.7188,140.75,140.625,140.6875,9281
ZBZ14,2014-11-06 14:00,6,140.6875,140.6875,140.5625,140.5938,7207
ZBZ14,2014-11-06 14:30,6,140.5938,140.625,140.5313,140.5938,4116
ZBZ14,2014-11-06 15:00,6,140.5938,140.625,140.4688,140.5,3493
ZBZ14,2014-11-06 15:30,6,140.4688,140.5938,140.4063,140.4688,9644
ZBZ14,2014-11-06 17:00,7,140.5,140.5,140.4063,140.4063,843
ZBZ14,2014-11-06 17:30,7,140.4375,140.5,140.4063,140.4688,730
ZBZ14,2014-11-06 18:00,7,140.4688,140.5625,140.4688,140.5625,799
ZBZ14,2014-11-06 18:30,7,140.5313,140.5625,140.4375,140.5,652
ZBZ14,2014-11-06 19:00,7,140.4688,140.5625,140.4375,140.5625,607
ZBZ14,2014-11-06 19:30,7,140.5625,140.5625,140.5313,140.5313,421
ZBZ14,2014-11-06 20:00,7,140.5625,140.5625,140.5313,140.5313,212
ZBZ14,2014-11-06 20:30,7,140.5313,140.5313,140.5,140.5,721
ZBZ14,2014-11-06 21:00,7,140.4688,140.5,140.4688,140.4688,96
ZBZ14,2014-11-06 21:30,7,140.4688,140.5,140.4688,140.5,225
ZBZ14,2014-11-06 22:00,7,140.5,140.5313,140.5,140.5,270
ZBZ14,2014-11-06 22:30,7,140.5,140.5,140.4063,140.4063,1039
ZBZ14,2014-11-06 23:00,7,140.4063,140.4688,140.375,140.4688,824
ZBZ14,2014-11-06 23:30,7,140.4688,140.4688,140.4063,140.4063,105
ZBZ14,2014-11-07 00:00,7,140.4063,140.4375,140.4063,140.4063,310
ZBZ14,2014-11-07 00:30,7,140.4063,140.4063,140.375,140.4063,425
ZBZ14,2014-11-07 01:00,7,140.4063,140.5625,140.4063,140.5625,1799
ZBZ14,2014-11-07 01:30,7,140.5625,140.5625,140.5,140.5313,2456
ZBZ14,2014-11-07 02:00,7,140.5313,140.625,140.4688,140.5938,4168
ZBZ14,2014-11-07 02:30,7,140.5938,140.625,140.5,140.5313,3914
ZBZ14,2014-11-07 03:00,7,140.5,140.5313,140.4375,140.5,3076
ZBZ14,2014-11-07 03:30,7,140.4688,140.5625,140.4375,140.4375,1904
ZBZ14,2014-11-07 04:00,7,140.4375,140.4688,140.375,140.375,2096
ZBZ14,2014-11-07 04:30,7,140.4063,140.5,140.375,140.5,3206
ZBZ14,2014-11-07 05:00,7,140.5,140.5625,140.5,140.5,4646
ZBZ14,2014-11-07 05:30,7,140.5313,140.5938,140.5,140.5313,5647
ZBZ14,2014-11-07 06:00,7,140.5313,140.5625,140.4375,140.5,7729
ZBZ14,2014-11-07 06:30,7,140.5,140.5938,140.4688,140.5,8047
ZBZ14,2014-11-07 07:00,7,140.5313,140.5938,140.4063,140.4375,17842
ZBZ14,2014-11-07 07:30,7,140.4688,141,140.25,140.5313,80572
ZBZ14,2014-11-07 08:00,7,140.5625,141.0313,140.5313,141.0313,35414
ZBZ14,2014-11-07 08:30,7,141.0313,141.2188,140.9688,141.0938,35694
ZBZ14,2014-11-07 09:00,7,141.0938,141.5313,141.0625,141.5313,53801
ZBZ14,2014-11-07 09:30,7,141.5,141.7188,141.375,141.4375,43108
ZBZ14,2014-11-07 10:00,7,141.4688,141.6563,141.4375,141.5313,20484
ZBZ14,2014-11-07 10:30,7,141.5313,141.7188,141.5,141.6875,12160
ZBZ14,2014-11-07 11:00,7,141.6563,141.7188,141.5313,141.5313,7139
ZBZ14,2014-11-07 11:30,7,141.5625,141.6563,141.5,141.5,8499
ZBZ14,2014-11-07 12:00,7,141.5,141.5313,141.4063,141.4375,7592
ZBZ14,2014-11-07 12:30,7,141.4375,141.625,141.4375,141.625,8825
ZBZ14,2014-11-07 13:00,7,141.625,141.625,141.5313,141.5938,6752
ZBZ14,2014-11-07 13:30,7,141.625,141.6875,141.5313,141.6563,6295
ZBZ14,2014-11-07 14:00,7,141.6563,141.8125,141.625,141.7813,9886
ZBZ14,2014-11-07 14:30,7,141.75,141.875,141.7188,141.8438,7003
ZBZ14,2014-11-07 15:00,7,141.8438,141.9063,141.8125,141.875,3275
ZBZ14,2014-11-07 15:30,7,141.875,141.9688,141.875,141.9688,2980
ZBZ14,2014-11-09 17:00,10,141.9063,141.9063,141.7813,141.8438,1653
ZBZ14,2014-11-09 17:30,10,141.8438,141.875,141.7813,141.8438,873
ZBZ14,2014-11-09 18:00,10,141.8438,141.875,141.7813,141.8438,1167
ZBZ14,2014-11-09 18:30,10,141.8438,141.8438,141.8125,141.8438,313
ZBZ14,2014-11-09 19:00,10,141.875,141.875,141.7813,141.7813,706
ZBZ14,2014-11-09 19:30,10,141.7813,141.8125,141.7813,141.8125,865
ZBZ14,2014-11-09 20:00,10,141.8438,141.875,141.8125,141.8438,615
ZBZ14,2014-11-09 20:30,10,141.875,141.875,141.8438,141.8438,169
ZBZ14,2014-11-09 21:00,10,141.8438,141.875,141.8438,141.8438,144
ZBZ14,2014-11-09 21:30,10,141.8438,141.875,141.8125,141.875,207
ZBZ14,2014-11-09 22:00,10,141.875,141.875,141.875,141.875,249
ZBZ14,2014-11-09 22:30,10,141.875,141.875,141.8438,141.8438,135
ZBZ14,2014-11-09 23:00,10,141.8438,141.9063,141.8438,141.8438,588
ZBZ14,2014-11-09 23:30,10,141.8438,141.8438,141.7813,141.8125,234
ZBZ14,2014-11-10 00:00,10,141.8438,141.8438,141.8125,141.8438,32
ZBZ14,2014-11-10 00:30,10,141.8125,141.875,141.8125,141.8438,491
ZBZ14,2014-11-10 01:00,10,141.8438,141.9063,141.75,141.875,1998
ZBZ14,2014-11-10 01:30,10,141.8438,141.9688,141.8125,141.875,1912
ZBZ14,2014-11-10 02:00,10,141.8438,141.9688,141.75,141.7813,4059
ZBZ14,2014-11-10 02:30,10,141.7813,141.8438,141.7188,141.8125,3496
ZBZ14,2014-11-10 03:00,10,141.8125,141.875,141.7813,141.875,2255
ZBZ14,2014-11-10 03:30,10,141.875,142.0938,141.875,142.0313,6344
ZBZ14,2014-11-10 04:00,10,142,142.0938,142,142,1805
ZBZ14,2014-11-10 04:30,10,142,142.25,141.9688,142.2188,7595
ZBZ14,2014-11-10 05:00,10,142.1875,142.25,142.125,142.125,2536
ZBZ14,2014-11-10 05:30,10,142.125,142.125,142.0313,142.0625,2390
ZBZ14,2014-11-10 06:00,10,142.0313,142.0938,141.9688,142.0625,3353
ZBZ14,2014-11-10 06:30,10,142.0625,142.0625,141.9063,142,6449
ZBZ14,2014-11-10 07:00,10,142,142.0938,141.8125,141.8125,11290
ZBZ14,2014-11-10 07:30,10,141.8125,141.8438,141.6875,141.7813,13036
ZBZ14,2014-11-10 08:00,10,141.7813,141.8125,141.6563,141.7188,10594
ZBZ14,2014-11-10 08:30,10,141.7188,141.75,141.4375,141.4375,17492
ZBZ14,2014-11-10 09:00,10,141.4688,141.5313,141.4063,141.5,14086
ZBZ14,2014-11-10 09:30,10,141.4688,141.5313,141.4063,141.5,10015
ZBZ14,2014-11-10 10:00,10,141.5313,141.5313,141.4063,141.4063,6690
ZBZ14,2014-11-10 10:30,10,141.4063,141.5,141.25,141.2813,10420
ZBZ14,2014-11-10 11:00,10,141.25,141.3125,141.1563,141.1563,7883
ZBZ14,2014-11-10 11:30,10,141.1875,141.2188,141.0938,141.1875,6369
ZBZ14,2014-11-10 12:00,10,141.1563,141.1875,141,141,8603
ZBZ14,2014-11-10 12:30,10,141,141.125,140.9688,141.125,7554
ZBZ14,2014-11-10 13:00,10,141.125,141.1563,141,141.0625,4547
ZBZ14,2014-11-10 13:30,10,141.0625,141.0625,140.875,140.9375,11014
ZBZ14,2014-11-10 14:00,10,140.9688,141,140.875,140.9063,6520
ZBZ14,2014-11-10 14:30,10,140.9063,141,140.875,140.9688,2811
ZBZ14,2014-11-10 15:00,10,140.9688,141,140.875,140.875,3408
ZBZ14,2014-11-10 15:30,10,140.9063,140.9688,140.875,140.9063,2793
ZBZ14,2014-11-10 17:00,11,140.875,140.9688,140.875,140.9375,693
ZBZ14,2014-11-10 17:30,11,140.9375,140.9688,140.9063,140.9375,124
ZBZ14,2014-11-10 18:00,11,140.9375,140.9688,140.9063,140.9375,263
ZBZ14,2014-11-10 18:30,11,140.9688,141.0313,140.9688,141,365
ZBZ14,2014-11-10 19:00,11,141.0313,141.0313,141,141,117
ZBZ14,2014-11-10 19:30,11,141,141.0625,141,141.0313,311
ZBZ14,2014-11-10 20:00,11,141.0313,141.0625,141.0313,141.0313,101
ZBZ14,2014-11-10 20:30,11,141.0313,141.0625,141,141.0313,81
ZBZ14,2014-11-10 21:00,11,141.0313,141.0313,141,141.0313,64
ZBZ14,2014-11-10 21:30,11,141,141.0313,140.9688,141,215
ZBZ14,2014-11-10 22:00,11,141.0313,141.0313,140.9375,140.9688,328
ZBZ14,2014-11-10 22:30,11,140.9375,140.9375,140.875,140.9063,385
ZBZ14,2014-11-10 23:00,11,140.9063,140.9375,140.875,140.875,129
ZBZ14,2014-11-10 23:30,11,140.875,140.9063,140.875,140.9063,182
ZBZ14,2014-11-11 00:00,11,140.9063,140.9688,140.8438,140.9063,492
ZBZ14,2014-11-11 00:30,11,140.875,140.9063,140.875,140.875,118
ZBZ14,2014-11-11 01:00,11,140.8438,140.9375,140.8438,140.9063,715
ZBZ14,2014-11-11 01:30,11,140.9375,141,140.9063,140.9375,1207
ZBZ14,2014-11-11 02:00,11,140.9375,141,140.875,140.9063,1204
ZBZ14,2014-11-11 02:30,11,140.9063,140.9375,140.875,140.9063,1200
ZBZ14,2014-11-11 03:00,11,140.9063,140.9375,140.6875,140.75,2446
ZBZ14,2014-11-11 03:30,11,140.7813,140.7813,140.5313,140.5938,2260
ZBZ14,2014-11-11 04:00,11,140.5625,140.7188,140.5625,140.7188,1288
ZBZ14,2014-11-11 04:30,11,140.7188,140.8125,140.7188,140.8125,849
ZBZ14,2014-11-11 05:00,11,140.8125,140.8438,140.7813,140.8125,862
ZBZ14,2014-11-11 05:30,11,140.8125,140.8438,140.7813,140.7813,502
ZBZ14,2014-11-11 06:00,11,140.7813,140.8125,140.75,140.7813,569
ZBZ14,2014-11-11 06:30,11,140.7813,140.8438,140.75,140.7813,1185
ZBZ14,2014-11-11 07:00,11,140.7813,140.9063,140.7813,140.875,950
ZBZ14,2014-11-11 07:30,11,140.9063,140.9063,140.8438,140.8438,623
ZBZ14,2014-11-11 08:00,11,140.8438,140.9063,140.8125,140.8438,1670
ZBZ14,2014-11-11 08:30,11,140.8438,140.9688,140.8125,140.9688,2714
ZBZ14,2014-11-11 09:00,11,140.9688,140.9688,140.8125,140.8438,2274
ZBZ14,2014-11-11 09:30,11,140.875,140.9688,140.8438,140.8438,2001
ZBZ14,2014-11-11 10:00,11,140.875,140.875,140.6875,140.7188,2201
ZBZ14,2014-11-11 10:30,11,140.6875,140.75,140.6875,140.75,971
ZBZ14,2014-11-11 11:00,11,140.75,140.7813,140.7188,140.75,899
ZBZ14,2014-11-11 11:30,11,140.75,140.75,140.6563,140.7188,1214
ZBZ14,2014-11-11 12:00,11,140.7188,140.8438,140.7188,140.7813,1471
ZBZ14,2014-11-11 12:30,11,140.8125,140.8125,140.7813,140.8125,149
ZBZ14,2014-11-11 13:00,11,140.7813,140.9688,140.7813,140.9688,1254
ZBZ14,2014-11-11 13:30,11,140.9375,141,140.9063,140.9063,1572
ZBZ14,2014-11-11 14:00,11,140.9063,140.9688,140.9063,140.9688,372
ZBZ14,2014-11-11 14:30,11,141,141,140.9688,141,790
ZBZ14,2014-11-11 15:00,11,140.9688,141,140.9375,141,683
ZBZ14,2014-11-11 15:30,11,141,141,140.9063,140.9375,235
ZBZ14,2014-11-11 17:00,12,140.9375,140.9688,140.8438,140.875,261
ZBZ14,2014-11-11 17:30,12,140.875,140.9375,140.8438,140.875,465
ZBZ14,2014-11-11 18:00,12,140.875,140.875,140.7813,140.8125,692
ZBZ14,2014-11-11 18:30,12,140.8125,140.9063,140.8125,140.875,736
ZBZ14,2014-11-11 19:00,12,140.8438,140.9063,140.8438,140.9063,659
ZBZ14,2014-11-11 19:30,12,140.875,140.9688,140.875,140.9688,131
ZBZ14,2014-11-11 20:00,12,140.9688,141.0625,140.9375,141.0625,1521
ZBZ14,2014-11-11 20:30,12,141.0625,141.0625,141,141,1079
ZBZ14,2014-11-11 21:00,12,141.0313,141.0313,141,141,49
ZBZ14,2014-11-11 21:30,12,141,141.0313,140.9688,140.9688,432
ZBZ14,2014-11-11 22:00,12,140.9688,140.9688,140.9063,140.9375,246
ZBZ14,2014-11-11 22:30,12,140.9375,141.0625,140.9063,141,572
ZBZ14,2014-11-11 23:00,12,141.0313,141.0313,140.9688,141,90
ZBZ14,2014-11-11 23:30,12,141,141.125,141,141.0938,472
ZBZ14,2014-11-12 00:00,12,141.0938,141.0938,141,141,428
ZBZ14,2014-11-12 00:30,12,141.0313,141.0625,141.0313,141.0625,168
ZBZ14,2014-11-12 01:00,12,141.0625,141.125,141,141,1390
ZBZ14,2014-11-12 01:30,12,141,141.1563,141,141.125,1172
ZBZ14,2014-11-12 02:00,12,141.125,141.2188,141.0313,141.1563,4283
ZBZ14,2014-11-12 02:30,12,141.1875,141.4688,141.1563,141.4375,8481
ZBZ14,2014-11-12 03:00,12,141.4688,141.4688,141.3125,141.3438,3647
ZBZ14,2014-11-12 03:30,12,141.3438,141.4375,141.25,141.4063,4194
ZBZ14,2014-11-12 04:00,12,141.4063,141.4375,141.375,141.4063,1793
ZBZ14,2014-11-12 04:30,12,141.4063,141.625,141.4063,141.5,8579
ZBZ14,2014-11-12 05:00,12,141.5313,141.5625,141.4375,141.4688,3188
ZBZ14,2014-11-12 05:30,12,141.4688,141.5313,141.4063,141.4375,3840
ZBZ14,2014-11-12 06:00,12,141.4375,141.4688,141.3438,141.4063,4659
ZBZ14,2014-11-12 06:30,12,141.4063,141.5,141.375,141.4688,6098
ZBZ14,2014-11-12 07:00,12,141.5,141.7188,141.5,141.7188,18281
ZBZ14,2014-11-12 07:30,12,141.7188,141.75,141.4688,141.5625,20582
ZBZ14,2014-11-12 08:00,12,141.5625,141.5625,141.4063,141.5313,14986
ZBZ14,2014-11-12 08:30,12,141.5313,141.6875,141.5,141.625,11882
ZBZ14,2014-11-12 09:00,12,141.625,141.7188,141.5938,141.5938,9958
ZBZ14,2014-11-12 09:30,12,141.625,141.6875,141.5,141.5625,14693
ZBZ14,2014-11-12 10:00,12,141.5938,141.5938,141.3125,141.3438,12126
ZBZ14,2014-11-12 10:30,12,141.3438,141.4063,141.25,141.3125,8548
ZBZ14,2014-11-12 11:00,12,141.3125,141.3125,141.1563,141.25,12279
ZBZ14,2014-11-12 11:30,12,141.2188,141.3125,141.0938,141.125,8370
ZBZ14,2014-11-12 12:00,12,141.0938,141.1875,141,141.125,13679
ZBZ14,2014-11-12 12:30,12,141.125,141.1563,140.875,140.9688,12500
ZBZ14,2014-11-12 13:00,12,140.9688,141,140.8438,140.9375,5761
ZBZ14,2014-11-12 13:30,12,140.9063,141.125,140.9063,141.125,8640
ZBZ14,2014-11-12 14:00,12,141.125,141.1563,141.0313,141.0625,9100
ZBZ14,2014-11-12 14:30,12,141.0625,141.0625,140.9063,141,10159
ZBZ14,2014-11-12 15:00,12,140.9688,141,140.8438,140.875,6960
ZBZ14,2014-11-12 15:30,12,140.8438,140.8438,140.75,140.7813,4012
ZBZ14,2014-11-12 17:00,13,140.8125,140.8438,140.75,140.8438,372
ZBZ14,2014-11-12 17:30,13,140.8438,140.8438,140.8125,140.8438,329
ZBZ14,2014-11-12 18:00,13,140.875,140.9375,140.8438,140.9375,1019
ZBZ14,2014-11-12 18:30,13,140.9375,140.9375,140.9063,140.9375,667
ZBZ14,2014-11-12 19:00,13,140.9375,140.9375,140.9063,140.9063,95
ZBZ14,2014-11-12 19:30,13,140.9063,140.9375,140.9063,140.9063,515
ZBZ14,2014-11-12 20:00,13,140.875,140.9063,140.875,140.9063,311
ZBZ14,2014-11-12 20:30,13,140.9063,140.9063,140.9063,140.9063,15
ZBZ14,2014-11-12 21:00,13,140.875,140.875,140.875,140.875,33
ZBZ14,2014-11-12 21:30,13,140.875,140.875,140.7813,140.8438,1409
ZBZ14,2014-11-12 22:00,13,140.8438,140.875,140.8125,140.875,222
ZBZ14,2014-11-12 22:30,13,140.875,140.875,140.8438,140.875,383
ZBZ14,2014-11-12 23:00,13,140.8438,140.875,140.8438,140.875,419
ZBZ14,2014-11-12 23:30,13,140.875,140.875,140.8438,140.875,335
ZBZ14,2014-11-13 00:00,13,140.8438,140.9063,140.8438,140.875,822
ZBZ14,2014-11-13 00:30,13,140.875,140.9063,140.8125,140.8438,665
ZBZ14,2014-11-13 01:00,13,140.8438,140.9063,140.8125,140.8125,2338
ZBZ14,2014-11-13 01:30,13,140.8125,140.9063,140.8125,140.9063,3668
ZBZ14,2014-11-13 02:00,13,140.9063,140.9375,140.75,140.75,4104
ZBZ14,2014-11-13 02:30,13,140.75,140.9375,140.6875,140.9063,3621
ZBZ14,2014-11-13 03:00,13,140.9063,140.9375,140.8125,140.8438,1991
ZBZ14,2014-11-13 03:30,13,140.8438,140.9688,140.75,140.9375,2912
ZBZ14,2014-11-13 04:00,13,140.9375,141.0625,140.875,140.9063,3224
ZBZ14,2014-11-13 04:30,13,140.9375,141.0625,140.9063,141,2019
ZBZ14,2014-11-13 05:00,13,140.9688,141,140.8438,140.9375,2486
ZBZ14,2014-11-13 05:30,13,140.9063,140.9688,140.8438,140.875,2152
ZBZ14,2014-11-13 06:00,13,140.8438,141.0313,140.8125,141,5591
ZBZ14,2014-11-13 06:30,13,141,141.0313,140.8125,140.9063,6016
ZBZ14,2014-11-13 07:00,13,140.9063,141.25,140.9063,141.2188,16578
ZBZ14,2014-11-13 07:30,13,141.2188,141.3438,141.1875,141.2813,15804
ZBZ14,2014-11-13 08:00,13,141.25,141.3125,141.0625,141.1563,16324
ZBZ14,2014-11-13 08:30,13,141.1563,141.1875,141,141,12157
ZBZ14,2014-11-13 09:00,13,141,141.1875,141,141.125,17606
ZBZ14,2014-11-13 09:30,13,141.125,141.1563,141,141.125,14051
ZBZ14,2014-11-13 10:00,13,141.1563,141.2188,141.0938,141.1875,16120
ZBZ14,2014-11-13 10:30,13,141.1875,141.25,141.0313,141.0938,20835
ZBZ14,2014-11-13 11:00,13,141.0625,141.1875,141.0313,141.125,16503
ZBZ14,2014-11-13 11:30,13,141.0938,141.25,141.0625,141.0938,19022
ZBZ14,2014-11-13 12:00,13,141.0938,141.25,140.9063,141.2188,42085
ZBZ14,2014-11-13 12:30,13,141.2188,141.3125,141.1875,141.25,10992
ZBZ14,2014-11-13 13:00,13,141.25,141.4063,141.2188,141.4063,8911
ZBZ14,2014-11-13 13:30,13,141.4063,141.4688,141.2188,141.2813,11976
ZBZ14,2014-11-13 14:00,13,141.2813,141.2813,141.125,141.2188,12083
ZBZ14,2014-11-13 14:30,13,141.2188,141.3125,141.1563,141.25,7446
ZBZ14,2014-11-13 15:00,13,141.2188,141.25,141.1875,141.2188,3668
ZBZ14,2014-11-13 15:30,13,141.25,141.3438,141.2188,141.3438,2263
ZBZ14,2014-11-13 17:00,14,141.3438,141.3438,141.2813,141.3125,307
ZBZ14,2014-11-13 17:30,14,141.3125,141.3438,141.2813,141.3125,282
ZBZ14,2014-11-13 18:00,14,141.3125,141.3125,141.25,141.3125,757
ZBZ14,2014-11-13 18:30,14,141.3125,141.3438,141.25,141.25,815
ZBZ14,2014-11-13 19:00,14,141.2813,141.3438,141.2813,141.2813,425
ZBZ14,2014-11-13 19:30,14,141.3125,141.375,141.3125,141.3438,783
ZBZ14,2014-11-13 20:00,14,141.3125,141.3438,141.3125,141.3438,522
ZBZ14,2014-11-13 20:30,14,141.3125,141.3438,141.3125,141.3125,199
ZBZ14,2014-11-13 21:00,14,141.3125,141.3438,141.2813,141.2813,234
ZBZ14,2014-11-13 21:30,14,141.3125,141.3438,141.3125,141.3438,90
ZBZ14,2014-11-13 22:00,14,141.3438,141.3438,141.3125,141.3125,230
ZBZ14,2014-11-13 22:30,14,141.2813,141.2813,141.25,141.25,521
ZBZ14,2014-11-13 23:00,14,141.25,141.25,141.1563,141.1563,949
ZBZ14,2014-11-13 23:30,14,141.1563,141.2188,141.125,141.125,616
ZBZ14,2014-11-14 00:00,14,141.1563,141.1875,141.125,141.1875,253
ZBZ14,2014-11-14 00:30,14,141.1875,141.1875,141.1563,141.1563,95
ZBZ14,2014-11-14 01:00,14,141.1563,141.25,141.0938,141.2188,1825
ZBZ14,2014-11-14 01:30,14,141.2188,141.3125,141.2188,141.25,873
ZBZ14,2014-11-14 02:00,14,141.25,141.375,141.25,141.375,1708
ZBZ14,2014-11-14 02:30,14,141.375,141.4375,141.3125,141.375,3757
ZBZ14,2014-11-14 03:00,14,141.375,141.4063,141.3125,141.4063,1653
ZBZ14,2014-11-14 03:30,14,141.4063,141.4375,141.3438,141.3438,1848
ZBZ14,2014-11-14 04:00,14,141.3438,141.4375,141.3125,141.4063,1405
ZBZ14,2014-11-14 04:30,14,141.4063,141.4063,141.3125,141.375,950
ZBZ14,2014-11-14 05:00,14,141.375,141.375,141.2813,141.3438,2710
ZBZ14,2014-11-14 05:30,14,141.3438,141.375,141.25,141.3125,1785
ZBZ14,2014-11-14 06:00,14,141.3125,141.4063,141.2813,141.2813,2841
ZBZ14,2014-11-14 06:30,14,141.2813,141.3438,141.1563,141.1875,6836
ZBZ14,2014-11-14 07:00,14,141.1875,141.2188,141.0313,141.125,10699
ZBZ14,2014-11-14 07:30,14,141.0938,141.2188,140.8438,141.1563,37594
ZBZ14,2014-11-14 08:00,14,141.1875,141.1875,141.0313,141.0625,13021
ZBZ14,2014-11-14 08:30,14,141.0625,141.1875,140.9375,141.1563,14319
ZBZ14,2014-11-14 09:00,14,141.1563,141.4375,141.1563,141.2813,41400
ZBZ14,2014-11-14 09:30,14,141.3125,141.4063,141.1563,141.1875,17401
ZBZ14,2014-11-14 10:00,14,141.1875,141.25,141.1563,141.2188,4276
ZBZ14,2014-11-14 10:30,14,141.2188,141.5313,141.2188,141.5313,12948
ZBZ14,2014-11-14 11:00,14,141.5313,141.6875,141.5,141.5313,19720
ZBZ14,2014-11-14 11:30,14,141.5313,141.5938,141.4688,141.5625,5370
ZBZ14,2014-11-14 12:00,14,141.5938,141.6563,141.5625,141.625,7300
ZBZ14,2014-11-14 12:30,14,141.5938,141.625,141.5313,141.5313,4126
ZBZ14,2014-11-14 13:00,14,141.5625,141.625,141.5313,141.5938,6104
ZBZ14,2014-11-14 13:30,14,141.5938,141.7813,141.5625,141.7188,12792
ZBZ14,2014-11-14 14:00,14,141.7188,141.75,141.625,141.6875,10023
ZBZ14,2014-11-14 14:30,14,141.6563,141.7188,141.625,141.6563,5979
ZBZ14,2014-11-14 15:00,14,141.625,141.7188,141.625,141.6875,1997
ZBZ14,2014-11-14 15:30,14,141.6875,141.7188,141.625,141.625,1785
ZBZ14,2014-11-16 17:00,17,141.625,141.75,141.5625,141.7188,1012
ZBZ14,2014-11-16 17:30,17,141.7188,141.8438,141.6563,141.8125,1274
ZBZ14,2014-11-16 18:00,17,141.8125,142.0938,141.7813,142.0625,3176
ZBZ14,2014-11-16 18:30,17,142.0938,142.1563,142.0313,142.0938,1811
ZBZ14,2014-11-16 19:00,17,142.0625,142.2188,142.0625,142.0938,2970
ZBZ14,2014-11-16 19:30,17,142.125,142.25,142.125,142.1875,2156
ZBZ14,2014-11-16 20:00,17,142.1875,142.2813,142.1875,142.2188,1194
ZBZ14,2014-11-16 20:30,17,142.2188,142.25,142.1563,142.1875,892
ZBZ14,2014-11-16 21:00,17,142.2188,142.2188,142.1563,142.1563,389
ZBZ14,2014-11-16 21:30,17,142.1563,142.1875,142.125,142.1875,519
ZBZ14,2014-11-16 22:00,17,142.2188,142.2188,142.1563,142.2188,394
ZBZ14,2014-11-16 22:30,17,142.25,142.25,142.1875,142.2188,215
ZBZ14,2014-11-16 23:00,17,142.1875,142.2188,142.1875,142.1875,498
ZBZ14,2014-11-16 23:30,17,142.2188,142.2813,142.1875,142.2188,733
ZBZ14,2014-11-17 00:00,17,142.2188,142.2188,142.1875,142.2188,190
ZBZ14,2014-11-17 00:30,17,142.1875,142.25,142.1563,142.1563,461
ZBZ14,2014-11-17 01:00,17,142.1563,142.1875,142,142.0313,1987
ZBZ14,2014-11-17 01:30,17,142.0625,142.125,141.9063,141.9688,2293
ZBZ14,2014-11-17 02:00,17,141.9375,141.9688,141.8125,141.8125,3580
ZBZ14,2014-11-17 02:30,17,141.8438,142.0938,141.8438,142.0938,3763
ZBZ14,2014-11-17 03:00,17,142.0938,142.1563,142.0313,142.1563,3257
ZBZ14,2014-11-17 03:30,17,142.1563,142.1875,142.0625,142.0938,4218
ZBZ14,2014-11-17 04:00,17,142.0938,142.2188,142.0625,142.1875,2318
ZBZ14,2014-11-17 04:30,17,142.2188,142.2188,142.0625,142.1563,4385
ZBZ14,2014-11-17 05:00,17,142.125,142.1563,142.0313,142.0313,2470
ZBZ14,2014-11-17 05:30,17,142.0313,142.0625,141.9688,142,4496
ZBZ14,2014-11-17 06:00,17,142,142.0938,141.9688,142.0313,4424
ZBZ14,2014-11-17 06:30,17,142.0625,142.1563,142,142.125,6088
ZBZ14,2014-11-17 07:00,17,142.1563,142.1875,142,142.0313,7225
ZBZ14,2014-11-17 07:30,17,142.0313,142.1875,141.7813,141.7813,19148
ZBZ14,2014-11-17 08:00,17,141.8125,141.9063,141.75,141.8438,15299
ZBZ14,2014-11-17 08:30,17,141.8438,141.8438,141.4063,141.4688,30796
ZBZ14,2014-11-17 09:00,17,141.4688,141.4688,141.1875,141.25,29005
ZBZ14,2014-11-17 09:30,17,141.25,141.3438,141.1563,141.3125,17720
ZBZ14,2014-11-17 10:00,17,141.3125,141.4688,141.3125,141.4063,14369
ZBZ14,2014-11-17 10:30,17,141.4063,141.4688,141.25,141.3125,10236
ZBZ14,2014-11-17 11:00,17,141.3125,141.4063,141.25,141.3125,6855
ZBZ14,2014-11-17 11:30,17,141.3125,141.375,141.1875,141.3125,6147
ZBZ14,2014-11-17 12:00,17,141.2813,141.4063,141.2813,141.375,7250
ZBZ14,2014-11-17 12:30,17,141.375,141.375,141.3125,141.3125,4660
ZBZ14,2014-11-17 13:00,17,141.3438,141.4375,141.3125,141.4375,4115
ZBZ14,2014-11-17 13:30,17,141.4063,141.4688,141.3438,141.375,8715
ZBZ14,2014-11-17 14:00,17,141.375,141.4375,141.3125,141.3438,5951
ZBZ14,2014-11-17 14:30,17,141.375,141.4063,141.25,141.4063,3147
ZBZ14,2014-11-17 15:00,17,141.4063,141.4375,141.3125,141.375,2197
ZBZ14,2014-11-17 15:30,17,141.3438,141.375,141.3125,141.3125,2194
ZBZ14,2014-11-17 16:00,17,141.3125,141.3125,141.3125,141.3125,3
ZBZ14,2014-11-17 17:00,18,141.3438,141.4063,141.3125,141.375,454
ZBZ14,2014-11-17 17:30,18,141.375,141.4375,141.375,141.4063,205
ZBZ14,2014-11-17 18:00,18,141.4375,141.4375,141.4063,141.4375,294
ZBZ14,2014-11-17 18:30,18,141.4375,141.5,141.4375,141.5,929
ZBZ14,2014-11-17 19:00,18,141.5,141.5313,141.4688,141.5,557
ZBZ14,2014-11-17 19:30,18,141.5,141.5625,141.4688,141.5313,545
ZBZ14,2014-11-17 20:00,18,141.5,141.5313,141.5,141.5313,173
ZBZ14,2014-11-17 20:30,18,141.5313,141.5313,141.5,141.5313,217
ZBZ14,2014-11-17 21:00,18,141.5625,141.5625,141.5313,141.5313,270
ZBZ14,2014-11-17 21:30,18,141.5625,141.5625,141.5313,141.5625,686
ZBZ14,2014-11-17 22:00,18,141.5625,141.5625,141.5625,141.5625,118
ZBZ14,2014-11-17 22:30,18,141.5625,141.5625,141.5,141.5313,279
ZBZ14,2014-11-17 23:00,18,141.5,141.5,141.4688,141.5,307
ZBZ14,2014-11-17 23:30,18,141.5,141.5313,141.5,141.5,113
ZBZ14,2014-11-18 00:00,18,141.5313,141.5313,141.4688,141.5,235
ZBZ14,2014-11-18 00:30,18,141.5,141.5313,141.5,141.5,191
ZBZ14,2014-11-18 01:00,18,141.5,141.5625,141.4375,141.5313,944
ZBZ14,2014-11-18 01:30,18,141.5313,141.5625,141.4688,141.5313,724
ZBZ14,2014-11-18 02:00,18,141.5313,141.625,141.5,141.5313,2193
ZBZ14,2014-11-18 02:30,18,141.5313,141.625,141.4688,141.625,3488
ZBZ14,2014-11-18 03:00,18,141.625,141.625,141.5313,141.5938,2332
ZBZ14,2014-11-18 03:30,18,141.5625,141.5938,141.4063,141.4375,2706
ZBZ14,2014-11-18 04:00,18,141.4375,141.5625,141.3438,141.5625,6826
ZBZ14,2014-11-18 04:30,18,141.5625,141.625,141.4063,141.4375,2759
ZBZ14,2014-11-18 05:00,18,141.4375,141.5313,141.4063,141.5313,1375
ZBZ14,2014-11-18 05:30,18,141.5,141.5,141.3125,141.375,2904
ZBZ14,2014-11-18 06:00,18,141.375,141.4375,141.3438,141.4063,1652
ZBZ14,2014-11-18 06:30,18,141.375,141.5938,141.375,141.4688,4374
ZBZ14,2014-11-18 07:00,18,141.5,141.7813,141.4688,141.7813,15453
ZBZ14,2014-11-18 07:30,18,141.75,141.9063,141.5,141.6563,30790
ZBZ14,2014-11-18 08:00,18,141.6875,141.7188,141.4063,141.5313,17401
ZBZ14,2014-11-18 08:30,18,141.5625,141.6875,141.4063,141.6563,15918
ZBZ14,2014-11-18 09:00,18,141.6563,141.7188,141.5625,141.625,17631
ZBZ14,2014-11-18 09:30,18,141.625,141.7188,141.5938,141.625,6686
ZBZ14,2014-11-18 10:00,18,141.625,141.6875,141.5313,141.5938,10920
ZBZ14,2014-11-18 10:30,18,141.5938,141.6875,141.5625,141.5625,6815
ZBZ14,2014-11-18 11:00,18,141.5938,141.5938,141.5313,141.5625,4127
ZBZ14,2014-11-18 11:30,18,141.5313,141.5938,141.5313,141.5313,1750
ZBZ14,2014-11-18 12:00,18,141.5313,141.6875,141.5,141.6563,4897
ZBZ14,2014-11-18 12:30,18,141.6563,141.6875,141.5938,141.625,4211
ZBZ14,2014-11-18 13:00,18,141.625,141.6875,141.5625,141.6563,5021
ZBZ14,2014-11-18 13:30,18,141.625,141.6875,141.5625,141.6563,4641
ZBZ14,2014-11-18 14:00,18,141.6563,141.7188,141.5313,141.5938,8384
ZBZ14,2014-11-18 14:30,18,141.5938,141.6875,141.5313,141.625,4814
ZBZ14,2014-11-18 15:00,18,141.625,141.7188,141.625,141.6563,2841
ZBZ14,2014-11-18 15:30,18,141.6563,141.7813,141.6563,141.75,3326
ZBZ14,2014-11-18 17:00,19,141.75,141.7813,141.7188,141.75,118
ZBZ14,2014-11-18 17:30,19,141.7813,141.7813,141.75,141.7813,127
ZBZ14,2014-11-18 18:00,19,141.75,141.75,141.6875,141.7188,313
ZBZ14,2014-11-18 18:30,19,141.7188,141.75,141.7188,141.7188,175
ZBZ14,2014-11-18 19:00,19,141.7188,141.75,141.7188,141.7188,138
ZBZ14,2014-11-18 19:30,19,141.7188,141.7188,141.7188,141.7188,136
ZBZ14,2014-11-18 20:00,19,141.6875,141.7188,141.6875,141.7188,123
ZBZ14,2014-11-18 20:30,19,141.7188,141.7188,141.6875,141.6875,26
ZBZ14,2014-11-18 21:00,19,141.7188,141.7188,141.6563,141.7188,350
ZBZ14,2014-11-18 21:30,19,141.6875,141.6875,141.625,141.6563,461
ZBZ14,2014-11-18 22:00,19,141.6563,141.6563,141.6563,141.6563,647
ZBZ14,2014-11-18 22:30,19,141.6563,141.6563,141.625,141.6563,332
ZBZ14,2014-11-18 23:00,19,141.6563,141.6563,141.625,141.6563,103
ZBZ14,2014-11-18 23:30,19,141.6563,141.6563,141.6563,141.6563,16
ZBZ14,2014-11-19 00:00,19,141.625,141.6875,141.625,141.6875,258
ZBZ14,2014-11-19 00:30,19,141.6875,141.7813,141.6875,141.75,696
ZBZ14,2014-11-19 01:00,19,141.75,141.7813,141.6875,141.7813,857
ZBZ14,2014-11-19 01:30,19,141.7813,141.8438,141.75,141.8125,1798
ZBZ14,2014-11-19 02:00,19,141.8438,141.8438,141.7813,141.8125,3051
ZBZ14,2014-11-19 02:30,19,141.8125,141.8125,141.75,141.75,1362
ZBZ14,2014-11-19 03:00,19,141.75,141.8438,141.75,141.7813,1411
ZBZ14,2014-11-19 03:30,19,141.75,141.7813,141.6563,141.6875,3188
ZBZ14,2014-11-19 04:00,19,141.6875,141.7188,141.5625,141.625,5853
ZBZ14,2014-11-19 04:30,19,141.6563,141.6563,141.5625,141.5625,1014
ZBZ14,2014-11-19 05:00,19,141.5625,141.625,141.5313,141.5938,2013
ZBZ14,2014-11-19 05:30,19,141.5625,141.5938,141.2813,141.3125,9636
ZBZ14,2014-11-19 06:00,19,141.3125,141.4375,141.2813,141.4063,9241
ZBZ14,2014-11-19 06:30,19,141.4063,141.4688,141.3438,141.4063,8721
ZBZ14,2014-11-19 07:00,19,141.375,141.4375,141.25,141.25,10020
ZBZ14,2014-11-19 07:30,19,141.25,141.375,141.0938,141.125,27516
ZBZ14,2014-11-19 08:00,19,141.1563,141.1563,141.0313,141.0625,18659
ZBZ14,2014-11-19 08:30,19,141.0938,141.3438,141.0938,141.3125,26862
ZBZ14,2014-11-19 09:00,19,141.3125,141.4688,141.2813,141.3438,20963
ZBZ14,2014-11-19 09:30,19,141.3438,141.375,141.1563,141.3125,17295
ZBZ14,2014-11-19 10:00,19,141.3125,141.4063,141.25,141.2813,11205
ZBZ14,2014-11-19 10:30,19,141.25,141.3438,141.1563,141.1875,7368
ZBZ14,2014-11-19 11:00,19,141.2188,141.2813,141.1563,141.2188,8398
ZBZ14,2014-11-19 11:30,19,141.2188,141.2813,141.1875,141.1875,6327
ZBZ14,2014-11-19 12:00,19,141.1875,141.3125,141.1875,141.3125,8286
ZBZ14,2014-11-19 12:30,19,141.3125,141.3125,141.1563,141.2813,7815
ZBZ14,2014-11-19 13:00,19,141.2813,141.6875,141.1563,141.3438,39457
ZBZ14,2014-11-19 13:30,19,141.375,141.4375,141.0625,141.2188,32844
ZBZ14,2014-11-19 14:00,19,141.25,141.2813,141.0625,141.0938,15921
ZBZ14,2014-11-19 14:30,19,141.0938,141.125,141,141.0938,8961
ZBZ14,2014-11-19 15:00,19,141.0938,141.1563,141.0625,141.0938,2097
ZBZ14,2014-11-19 15:30,19,141.0938,141.125,141.0313,141.0625,1959
ZBZ14,2014-11-19 17:00,20,141.0938,141.0938,141.0625,141.0938,434
ZBZ14,2014-11-19 17:30,20,141.0938,141.125,141.0625,141.0938,354
ZBZ14,2014-11-19 18:00,20,141.0938,141.125,141.0938,141.125,183
ZBZ14,2014-11-19 18:30,20,141.125,141.1563,141.0938,141.125,833
ZBZ14,2014-11-19 19:00,20,141.125,141.1875,141.125,141.1875,263
ZBZ14,2014-11-19 19:30,20,141.1875,141.25,141.1875,141.25,784
ZBZ14,2014-11-19 20:00,20,141.25,141.25,141.2188,141.2188,718
ZBZ14,2014-11-19 20:30,20,141.2188,141.2188,141.1875,141.2188,437
ZBZ14,2014-11-19 21:00,20,141.1875,141.2188,141.1875,141.2188,416
ZBZ14,2014-11-19 21:30,20,141.2188,141.25,141.2188,141.25,108
ZBZ14,2014-11-19 22:00,20,141.25,141.3125,141.25,141.3125,735
ZBZ14,2014-11-19 22:30,20,141.2813,141.3125,141.2813,141.3125,637
ZBZ14,2014-11-19 23:00,20,141.2813,141.3125,141.25,141.2813,713
ZBZ14,2014-11-19 23:30,20,141.25,141.2813,141.25,141.25,368
ZBZ14,2014-11-20 00:00,20,141.25,141.25,141.25,141.25,226
ZBZ14,2014-11-20 00:30,20,141.25,141.25,141.2188,141.2188,129
ZBZ14,2014-11-20 01:00,20,141.25,141.25,141.2188,141.25,906
ZBZ14,2014-11-20 01:30,20,141.25,141.3438,141.25,141.3125,2089
ZBZ14,2014-11-20 02:00,20,141.3125,141.4063,141.2813,141.3438,3669
ZBZ14,2014-11-20 02:30,20,141.375,141.625,141.375,141.5938,8267
ZBZ14,2014-11-20 03:00,20,141.5938,141.6563,141.5313,141.5938,4666
ZBZ14,2014-11-20 03:30,20,141.5938,141.6875,141.5313,141.6563,4531
ZBZ14,2014-11-20 04:00,20,141.6563,141.8125,141.625,141.8125,3115
ZBZ14,2014-11-20 04:30,20,141.8125,141.9375,141.75,141.875,7920
ZBZ14,2014-11-20 05:00,20,141.875,141.9375,141.7813,141.8125,9398
ZBZ14,2014-11-20 05:30,20,141.8438,141.875,141.75,141.7813,5129
ZBZ14,2014-11-20 06:00,20,141.7813,141.7813,141.6875,141.7813,6806
ZBZ14,2014-11-20 06:30,20,141.8125,141.8438,141.7188,141.75,4356
ZBZ14,2014-11-20 07:00,20,141.75,141.875,141.625,141.8125,18362
ZBZ14,2014-11-20 07:30,20,141.8125,141.9063,141.5625,141.875,45889
ZBZ14,2014-11-20 08:00,20,141.9063,142.0938,141.8438,141.9688,28431
ZBZ14,2014-11-20 08:30,20,141.9688,142.0313,141.875,141.9688,18424
ZBZ14,2014-11-20 09:00,20,142,142,141.5625,141.6563,9724
ZBZ14,2014-11-20 09:30,20,141.6563,141.6875,141.3438,141.4063,24960
ZBZ14,2014-11-20 10:00,20,141.4063,141.4688,141.3438,141.4063,12438
ZBZ14,2014-11-20 10:30,20,141.4063,141.5625,141.3438,141.5313,12215
ZBZ14,2014-11-20 11:00,20,141.5313,141.5625,141.4375,141.4375,5449
ZBZ14,2014-11-20 11:30,20,141.4375,141.4375,141.3125,141.3438,8921
ZBZ14,2014-11-20 12:00,20,141.375,141.625,141.3438,141.5625,16814
ZBZ14,2014-11-20 12:30,20,141.5625,141.5938,141.4688,141.5313,5771
ZBZ14,2014-11-20 13:00,20,141.5313,141.5625,141.4063,141.4375,7537
ZBZ14,2014-11-20 13:30,20,141.4375,141.5938,141.4375,141.5938,10136
ZBZ14,2014-11-20 14:00,20,141.5938,141.5938,141.4688,141.5313,9564
ZBZ14,2014-11-20 14:30,20,141.5313,141.5625,141.5,141.5313,1687
ZBZ14,2014-11-20 15:00,20,141.5313,141.5625,141.5,141.5625,2787
ZBZ14,2014-11-20 15:30,20,141.5625,141.5625,141.5,141.5,1597
ZBZ14,2014-11-20 17:00,21,141.5313,141.5313,141.4688,141.5,197
ZBZ14,2014-11-20 17:30,21,141.5,141.5625,141.5,141.5313,95
ZBZ14,2014-11-20 18:00,21,141.5313,141.625,141.5,141.5938,726
ZBZ14,2014-11-20 18:30,21,141.5938,141.625,141.5625,141.5938,139
ZBZ14,2014-11-20 19:00,21,141.5938,141.625,141.5625,141.625,470
ZBZ14,2014-11-20 19:30,21,141.5938,141.6875,141.5938,141.6563,872
ZBZ14,2014-11-20 20:00,21,141.6563,141.7188,141.6563,141.6563,322
ZBZ14,2014-11-20 20:30,21,141.6563,141.6563,141.625,141.6563,209
ZBZ14,2014-11-20 21:00,21,141.6563,141.6875,141.625,141.6563,272
ZBZ14,2014-11-20 21:30,21,141.6563,141.6563,141.625,141.6563,382
ZBZ14,2014-11-20 22:00,21,141.6563,141.6875,141.5938,141.625,231
ZBZ14,2014-11-20 22:30,21,141.625,141.625,141.5938,141.625,87
ZBZ14,2014-11-20 23:00,21,141.5938,141.6875,141.5938,141.6563,656
ZBZ14,2014-11-20 23:30,21,141.6563,141.6563,141.5938,141.625,195
ZBZ14,2014-11-21 00:00,21,141.625,141.6563,141.5625,141.625,653
ZBZ14,2014-11-21 00:30,21,141.625,141.6563,141.625,141.625,114
ZBZ14,2014-11-21 01:00,21,141.625,141.6563,141.5625,141.625,1001
ZBZ14,2014-11-21 01:30,21,141.5938,141.625,141.5313,141.5938,1463
ZBZ14,2014-11-21 02:00,21,141.5938,141.6563,141.5313,141.625,3175
ZBZ14,2014-11-21 02:30,21,141.6563,141.8125,141.625,141.6563,7291
ZBZ14,2014-11-21 03:00,21,141.6875,141.875,141.625,141.8125,5651
ZBZ14,2014-11-21 03:30,21,141.8125,141.8125,141.7188,141.7188,2073
ZBZ14,2014-11-21 04:00,21,141.7188,141.7813,141.6563,141.7188,2567
ZBZ14,2014-11-21 04:30,21,141.7188,141.75,141.375,141.4375,8485
ZBZ14,2014-11-21 05:00,21,141.4375,141.625,141.4375,141.4375,4693
ZBZ14,2014-11-21 05:30,21,141.4375,141.5,141.375,141.5,5247
ZBZ14,2014-11-21 06:00,21,141.5313,141.5625,141.4688,141.5,5257
ZBZ14,2014-11-21 06:30,21,141.5313,141.625,141.4688,141.5,4427
ZBZ14,2014-11-21 07:00,21,141.5313,141.6563,141.4375,141.6563,10752
ZBZ14,2014-11-21 07:30,21,141.6563,141.6875,141.4688,141.5625,17126
ZBZ14,2014-11-21 08:00,21,141.5938,141.7188,141.5625,141.6563,8173
ZBZ14,2014-11-21 08:30,21,141.6563,141.8438,141.625,141.8125,15588
ZBZ14,2014-11-21 09:00,21,141.8125,141.8438,141.6563,141.7188,12535
ZBZ14,2014-11-21 09:30,21,141.7188,141.8438,141.625,141.8125,12697
ZBZ14,2014-11-21 10:00,21,141.8125,141.8438,141.7188,141.7813,9277
ZBZ14,2014-11-21 10:30,21,141.7813,141.875,141.75,141.7813,6023
ZBZ14,2014-11-21 11:00,21,141.7813,141.9375,141.7813,141.875,7222
ZBZ14,2014-11-21 11:30,21,141.875,141.9375,141.8125,141.9375,8569
ZBZ14,2014-11-21 12:00,21,141.9063,141.9375,141.8125,141.9063,6001
ZBZ14,2014-11-21 12:30,21,141.9063,142,141.875,141.9063,6500
ZBZ14,2014-11-21 13:00,21,141.9063,141.9375,141.8438,141.9063,8102
ZBZ14,2014-11-21 13:30,21,141.9063,142.0313,141.8438,142,11509
ZBZ14,2014-11-21 14:00,21,142,142.0313,141.9375,142,6926
ZBZ14,2014-11-21 14:30,21,142,142.0938,142,142.0625,7774
ZBZ14,2014-11-21 15:00,21,142.0313,142.0938,142.0313,142.0625,4088
ZBZ14,2014-11-21 15:30,21,142.0313,142.0625,142,142.0313,3225
ZBZ14,2014-11-23 17:00,24,142,142.0625,142,142.0313,1844
ZBZ14,2014-11-23 17:30,24,142.0313,142.0938,142.0313,142.0938,1078
ZBZ14,2014-11-23 18:00,24,142.0625,142.125,142.0625,142.125,1012
ZBZ14,2014-11-23 18:30,24,142.125,142.1875,142.0938,142.1563,1383
ZBZ14,2014-11-23 19:00,24,142.1875,142.1875,142.1563,142.1563,218
ZBZ14,2014-11-23 19:30,24,142.1563,142.2188,142.1563,142.1563,971
ZBZ14,2014-11-23 20:00,24,142.1563,142.1875,142.125,142.125,180
ZBZ14,2014-11-23 20:30,24,142.125,142.1563,142.125,142.1563,235
ZBZ14,2014-11-23 21:00,24,142.1563,142.1563,142.1563,142.1563,116
ZBZ14,2014-11-23 21:30,24,142.1563,142.1875,142.1563,142.1563,34
ZBZ14,2014-11-23 22:00,24,142.1563,142.1563,142.1563,142.1563,17
ZBZ14,2014-11-23 22:30,24,142.1563,142.1875,142.1563,142.1875,50
ZBZ14,2014-11-23 23:00,24,142.1563,142.1563,142.1563,142.1563,3
ZBZ14,2014-11-23 23:30,24,142.1875,142.1875,142.1563,142.1563,61
ZBZ14,2014-11-24 00:00,24,142.1563,142.1875,142.125,142.1563,194
ZBZ14,2014-11-24 00:30,24,142.1875,142.1875,142.125,142.1875,469
ZBZ14,2014-11-24 01:00,24,142.1875,142.1875,142.0938,142.125,1044
ZBZ14,2014-11-24 01:30,24,142.125,142.125,142.0313,142.0938,1492
ZBZ14,2014-11-24 02:00,24,142.0938,142.0938,142,142.0313,1458
ZBZ14,2014-11-24 02:30,24,142,142,141.875,141.9063,4621
ZBZ14,2014-11-24 03:00,24,141.9063,141.9063,141.7813,141.8125,4009
ZBZ14,2014-11-24 03:30,24,141.8438,141.875,141.7813,141.8125,1757
ZBZ14,2014-11-24 04:00,24,141.8125,141.8438,141.7813,141.7813,768
ZBZ14,2014-11-24 04:30,24,141.7813,141.8438,141.7813,141.7813,1218
ZBZ14,2014-11-24 05:00,24,141.8125,141.8125,141.75,141.7813,1326
ZBZ14,2014-11-24 05:30,24,141.7813,141.8438,141.75,141.7813,1993
ZBZ14,2014-11-24 06:00,24,141.7813,141.8438,141.75,141.8125,2099
ZBZ14,2014-11-24 06:30,24,141.8125,141.8438,141.6875,141.7188,6387
ZBZ14,2014-11-24 07:00,24,141.7188,141.7813,141.6875,141.6875,7930
ZBZ14,2014-11-24 07:30,24,141.6875,141.7813,141.625,141.6563,12250
ZBZ14,2014-11-24 08:00,24,141.6875,141.75,141.625,141.6875,5626
ZBZ14,2014-11-24 08:30,24,141.6563,141.75,141.5938,141.7188,10260
ZBZ14,2014-11-24 09:00,24,141.75,141.875,141.75,141.875,11159
ZBZ14,2014-11-24 09:30,24,141.875,142,141.875,141.875,10546
ZBZ14,2014-11-24 10:00,24,141.875,141.9375,141.8125,141.875,9632
ZBZ14,2014-11-24 10:30,24,141.875,141.9063,141.8438,141.9063,3312
ZBZ14,2014-11-24 11:00,24,141.9063,141.9375,141.875,141.875,3033
ZBZ14,2014-11-24 11:30,24,141.9063,142,141.875,141.9375,3076
ZBZ14,2014-11-24 12:00,24,141.9688,142.1875,141.9375,142.125,11687
ZBZ14,2014-11-24 12:30,24,142.125,142.1875,142.0938,142.1563,4225
ZBZ14,2014-11-24 13:00,24,142.1563,142.1875,142.0938,142.125,6477
ZBZ14,2014-11-24 13:30,24,142.125,142.1875,142.0313,142.0625,10654
ZBZ14,2014-11-24 14:00,24,142.0938,142.1563,142.0625,142.125,3416
ZBZ14,2014-11-24 14:30,24,142.1563,142.2188,142.125,142.1563,7797
ZBZ14,2014-11-24 15:00,24,142.1563,142.2188,142.0938,142.0938,2349
ZBZ14,2014-11-24 15:30,24,142.125,142.125,142.0313,142.0625,3924
ZBZ14,2014-11-24 17:00,25,142.125,142.125,142.0625,142.125,499
ZBZ14,2014-11-24 17:30,25,142.125,142.125,142.0938,142.125,87
ZBZ14,2014-11-24 18:00,25,142.125,142.2188,142.125,142.1875,976
ZBZ14,2014-11-24 18:30,25,142.1875,142.1875,142.1563,142.1875,582
ZBZ14,2014-11-24 19:00,25,142.1875,142.25,142.1875,142.2188,448
ZBZ14,2014-11-24 19:30,25,142.2188,142.2188,142.1563,142.1563,118
ZBZ14,2014-11-24 20:00,25,142.1563,142.2188,142.1563,142.1875,401
ZBZ14,2014-11-24 20:30,25,142.2188,142.2188,142.1563,142.1563,236
ZBZ14,2014-11-24 21:00,25,142.1563,142.25,142.1563,142.1875,1920
ZBZ14,2014-11-24 21:30,25,142.1875,142.2188,142.1875,142.2188,1148
ZBZ14,2014-11-24 22:00,25,142.2188,142.2188,142.1563,142.1563,128
ZBZ14,2014-11-24 22:30,25,142.1875,142.2188,142.1563,142.1875,78
ZBZ14,2014-11-24 23:00,25,142.2188,142.2188,142.1875,142.1875,152
ZBZ14,2014-11-24 23:30,25,142.1875,142.2188,142.1563,142.1875,145
ZBZ14,2014-11-25 00:00,25,142.1875,142.2188,142.1875,142.1875,91
ZBZ14,2014-11-25 00:30,25,142.1875,142.2188,142.1875,142.1875,29
ZBZ14,2014-11-25 01:00,25,142.2188,142.2188,142.1563,142.1875,2028
ZBZ14,2014-11-25 01:30,25,142.1875,142.4063,142.125,142.375,7861
ZBZ14,2014-11-25 02:00,25,142.375,142.4063,142.3125,142.375,2213
ZBZ14,2014-11-25 02:30,25,142.375,142.375,142.25,142.25,1682
ZBZ14,2014-11-25 03:00,25,142.25,142.2813,142.1875,142.1875,2113
ZBZ14,2014-11-25 03:30,25,142.1875,142.2813,142.1875,142.25,1285
ZBZ14,2014-11-25 04:00,25,142.2813,142.4063,142.25,142.375,2503
ZBZ14,2014-11-25 04:30,25,142.375,142.5,142.375,142.4063,5359
ZBZ14,2014-11-25 05:00,25,142.375,142.4063,142.2813,142.3125,3095
ZBZ14,2014-11-25 05:30,25,142.3125,142.4688,142.3125,142.4375,2252
ZBZ14,2014-11-25 06:00,25,142.4375,142.4688,142.3125,142.3438,3571
ZBZ14,2014-11-25 06:30,25,142.375,142.375,142.25,142.3125,3216
ZBZ14,2014-11-25 07:00,25,142.2813,142.375,142.2188,142.2188,8540
ZBZ14,2014-11-25 07:30,25,142.1875,142.3438,142,142.125,26087
ZBZ14,2014-11-25 08:00,25,142.1563,142.2813,142,142.2813,14489
ZBZ14,2014-11-25 08:30,25,142.25,142.4688,142.2188,142.3125,24583
ZBZ14,2014-11-25 09:00,25,142.3438,142.5625,142.2813,142.3125,28706
ZBZ14,2014-11-25 09:30,25,142.3125,142.375,142.25,142.3125,12307
ZBZ14,2014-11-25 10:00,25,142.3125,142.3438,142.25,142.3125,7262
ZBZ14,2014-11-25 10:30,25,142.3125,142.3438,142.25,142.3438,10557
ZBZ14,2014-11-25 11:00,25,142.3438,142.4063,142.3125,142.375,6391
ZBZ14,2014-11-25 11:30,25,142.375,142.375,142.2813,142.3125,10039
ZBZ14,2014-11-25 12:00,25,142.3125,142.625,142.2813,142.625,20578
ZBZ14,2014-11-25 12:30,25,142.5938,142.625,142.5313,142.5625,5735
ZBZ14,2014-11-25 13:00,25,142.5938,142.875,142.5625,142.8125,28335
ZBZ14,2014-11-25 13:30,25,142.8125,143,142.8125,143,16442
ZBZ14,2014-11-25 14:00,25,142.9688,143,142.875,142.9375,8186
ZBZ14,2014-11-25 14:30,25,142.9063,142.9375,142.8438,142.875,8071
ZBZ14,2014-11-25 15:00,25,142.875,143,142.875,142.9375,5431
ZBZ14,2014-11-25 15:30,25,142.9375,143.0313,142.9375,143,3270
ZBZ14,2014-11-25 17:00,26,142.9375,143,142.9375,142.9375,347
ZBZ14,2014-11-25 17:30,26,142.9688,143,142.9688,143,381
ZBZ14,2014-11-25 18:00,26,143,143.125,142.9375,143.0938,2036
ZBZ14,2014-11-25 18:30,26,143.0938,143.125,143.0625,143.0625,461
ZBZ14,2014-11-25 19:00,26,143.0625,143.125,143.0625,143.0938,606
ZBZ14,2014-11-25 19:30,26,143.0938,143.0938,143.0313,143.0625,540
ZBZ14,2014-11-25 20:00,26,143.0625,143.0938,143,143.0313,653
ZBZ14,2014-11-25 20:30,26,143.0625,143.0625,143.0313,143.0313,495
ZBZ14,2014-11-25 21:00,26,143.0625,143.0625,143.0313,143.0313,589
ZBZ14,2014-11-25 21:30,26,143.0313,143.0625,143,143.0625,938
ZBZ14,2014-11-25 22:00,26,143.0938,143.0938,143.0625,143.0625,583
ZBZ14,2014-11-25 22:30,26,143.0625,143.0938,143.0625,143.0938,108
ZBZ14,2014-11-25 23:00,26,143.0625,143.125,143.0625,143.0938,444
ZBZ14,2014-11-25 23:30,26,143.0938,143.125,143.0625,143.0938,318
ZBZ14,2014-11-26 00:00,26,143.0938,143.125,143.0625,143.0938,1060
ZBZ14,2014-11-26 00:30,26,143.0938,143.125,143.0938,143.125,803
ZBZ14,2014-11-26 01:00,26,143.0938,143.1563,143.0625,143.0625,3289
ZBZ14,2014-11-26 01:30,26,143.0938,143.125,143,143.0938,2146
ZBZ14,2014-11-26 02:00,26,143.0938,143.125,143,143.125,3165
ZBZ14,2014-11-26 02:30,26,143.125,143.1875,143.0625,143.1563,3549
ZBZ14,2014-11-26 03:00,26,143.1563,143.1875,143.0938,143.125,2276
ZBZ14,2014-11-26 03:30,26,143.125,143.1563,143.0938,143.125,2370
ZBZ14,2014-11-26 04:00,26,143.125,143.1875,142.9688,142.9688,4718
ZBZ14,2014-11-26 04:30,26,142.9375,142.9688,142.9063,142.9688,2272
ZBZ14,2014-11-26 05:00,26,142.9688,143.0625,142.9688,143,1430
ZBZ14,2014-11-26 05:30,26,143,143.0313,142.9688,143,377
ZBZ14,2014-11-26 06:00,26,142.9688,143.0938,142.9688,143.0938,1713
ZBZ14,2014-11-26 06:30,26,143.0938,143.1563,143.0313,143.0938,5384
ZBZ14,2014-11-26 07:00,26,143.0625,143.1875,143.0313,143.1563,8983
ZBZ14,2014-11-26 07:30,26,143.1875,143.4063,143.1875,143.2188,23323
ZBZ14,2014-11-26 08:00,26,143.2188,143.3438,143.1563,143.2813,11050
ZBZ14,2014-11-26 08:30,26,143.2813,143.4688,143.25,143.4688,18305
ZBZ14,2014-11-26 09:00,26,143.4375,143.5,143.2813,143.3125,13147
ZBZ14,2014-11-26 09:30,26,143.3125,143.4375,143.25,143.4375,11337
ZBZ14,2014-11-26 10:00,26,143.4063,143.4688,143.3125,143.375,10335
ZBZ14,2014-11-26 10:30,26,143.3438,143.4063,143.1875,143.2813,12597
ZBZ14,2014-11-26 11:00,26,143.2813,143.4063,143.2813,143.3438,5521
ZBZ14,2014-11-26 11:30,26,143.3438,143.4063,143.2813,143.2813,5681
ZBZ14,2014-11-26 12:00,26,143.2813,143.375,143.25,143.2813,5973
ZBZ14,2014-11-26 12:30,26,143.2813,143.3125,143.2188,143.2813,3757
ZBZ14,2014-11-26 13:00,26,143.25,143.3438,143.25,143.2813,4726
ZBZ14,2014-11-26 13:30,26,143.2813,143.4688,143.2813,143.4375,5145
ZBZ14,2014-11-26 14:00,26,143.4375,143.4688,143.2813,143.3125,3605
ZBZ14,2014-11-26 14:30,26,143.2813,143.3125,143.2188,143.2188,1907
ZBZ14,2014-11-26 15:00,26,143.1875,143.25,143.1563,143.25,943
ZBZ14,2014-11-26 15:30,26,143.25,143.25,143.1875,143.2188,593
ZBZ14,2014-11-26 17:00,28,143.3125,143.3438,143.2813,143.3125,237
ZBZ14,2014-11-26 17:30,28,143.3438,143.3438,143.3438,143.3438,11
ZBZ14,2014-11-26 18:30,28,143.3125,143.3125,143.3125,143.3125,19
ZBZ14,2014-11-26 19:00,28,143.3438,143.3438,143.3438,143.3438,32
ZBZ14,2014-11-26 19:30,28,143.3438,143.3438,143.2813,143.2813,79
ZBZ14,2014-11-26 20:00,28,143.25,143.2813,143.25,143.25,132
ZBZ14,2014-11-26 20:30,28,143.2813,143.2813,143.25,143.2813,90
ZBZ14,2014-11-26 21:00,28,143.3125,143.3125,143.25,143.3125,51
ZBZ14,2014-11-26 21:30,28,143.2813,143.3125,143.25,143.3125,37
ZBZ14,2014-11-26 22:00,28,143.3125,143.3438,143.3125,143.3125,26
ZBZ14,2014-11-26 22:30,28,143.3438,143.3438,143.3438,143.3438,4
ZBZ14,2014-11-26 23:00,28,143.3125,143.3438,143.3125,143.3438,18
ZBZ14,2014-11-26 23:30,28,143.3438,143.3438,143.3438,143.3438,20
ZBZ14,2014-11-27 00:00,28,143.375,143.4063,143.375,143.375,54
ZBZ14,2014-11-27 00:30,28,143.4063,143.4063,143.3125,143.3125,131
ZBZ14,2014-11-27 01:00,28,143.3125,143.3438,143.2813,143.3438,646
ZBZ14,2014-11-27 01:30,28,143.3438,143.375,143.3438,143.375,393
ZBZ14,2014-11-27 02:00,28,143.4063,143.4375,143.4063,143.4375,223
ZBZ14,2014-11-27 02:30,28,143.4375,143.5313,143.4375,143.4688,834
ZBZ14,2014-11-27 03:00,28,143.4375,143.4688,143.4375,143.4688,562
ZBZ14,2014-11-27 03:30,28,143.4688,143.625,143.4688,143.625,646
ZBZ14,2014-11-27 04:00,28,143.5938,143.6563,143.5938,143.625,385
ZBZ14,2014-11-27 04:30,28,143.625,143.6563,143.5938,143.5938,219
ZBZ14,2014-11-27 05:00,28,143.5938,143.625,143.5938,143.5938,25
ZBZ14,2014-11-27 05:30,28,143.625,143.6875,143.5938,143.6563,152
ZBZ14,2014-11-27 06:00,28,143.6875,143.7188,143.6563,143.6875,143
ZBZ14,2014-11-27 06:30,28,143.7188,143.7188,143.625,143.625,301
ZBZ14,2014-11-27 07:00,28,143.625,143.75,143.625,143.7188,228
ZBZ14,2014-11-27 07:30,28,143.75,143.75,143.625,143.625,463
ZBZ14,2014-11-27 08:00,28,143.625,143.7188,143.625,143.7188,113
ZBZ14,2014-11-27 08:30,28,143.6875,143.6875,143.625,143.625,262
ZBZ14,2014-11-27 09:00,28,143.6563,143.7813,143.625,143.75,291
ZBZ14,2014-11-27 09:30,28,143.7813,143.8125,143.7813,143.8125,188
ZBZ14,2014-11-27 10:00,28,143.8125,143.9063,143.7813,143.875,630
ZBZ14,2014-11-27 10:30,28,143.875,143.875,143.8125,143.875,252
ZBZ14,2014-11-27 11:00,28,143.8438,143.875,143.8438,143.875,321
ZBZ14,2014-11-27 11:30,28,143.875,143.875,143.8438,143.8438,109
ZBZ14,2014-11-27 17:00,28,143.875,143.9375,143.875,143.9063,69
ZBZ14,2014-11-27 17:30,28,143.875,143.875,143.7813,143.8438,157
ZBZ14,2014-11-27 18:00,28,143.8125,143.8125,143.625,143.625,316
ZBZ14,2014-11-27 18:30,28,143.6563,143.7813,143.6563,143.75,90
ZBZ14,2014-11-27 19:00,28,143.75,143.7813,143.75,143.7813,179
ZBZ14,2014-11-27 19:30,28,143.8125,143.9063,143.8125,143.9063,338
ZBZ14,2014-11-27 20:00,28,143.875,143.875,143.875,143.875,34
ZBZ14,2014-11-27 20:30,28,143.875,143.875,143.8438,143.8438,6
ZBZ14,2014-11-27 21:00,28,143.8438,143.8438,143.8125,143.8438,23
ZBZ14,2014-11-27 21:30,28,143.8438,143.8438,143.8438,143.8438,6
ZBZ14,2014-11-27 22:00,28,143.8438,143.8438,143.7813,143.7813,28
ZBZ14,2014-11-27 22:30,28,143.7813,143.8125,143.75,143.8125,104
ZBZ14,2014-11-27 23:00,28,143.8125,143.8438,143.8125,143.8438,15
ZBZ14,2014-11-27 23:30,28,143.8438,143.8438,143.8125,143.8438,37
ZBZ14,2014-11-28 00:00,28,143.875,143.875,143.875,143.875,8
ZBZ14,2014-11-28 00:30,28,143.875,143.9375,143.875,143.9063,204
ZBZ14,2014-11-28 01:00,28,143.9063,143.9375,143.875,143.9375,227
ZBZ14,2014-11-28 01:30,28,143.9063,143.9375,143.9063,143.9063,57
ZBZ14,2014-11-28 02:00,28,143.9375,143.9688,143.8438,143.8438,388
ZBZ14,2014-11-28 02:30,28,143.875,143.9375,143.8438,143.9375,416
ZBZ14,2014-11-28 03:00,28,143.9375,143.9375,143.875,143.875,457
ZBZ14,2014-11-28 03:30,28,143.875,143.9688,143.875,143.9688,215
ZBZ14,2014-11-28 04:00,28,143.9375,144,143.875,143.9688,282
ZBZ14,2014-11-28 04:30,28,143.9688,144,143.9688,144,128
ZBZ14,2014-11-28 05:00,28,144,144.0313,143.9375,143.9688,164
ZBZ14,2014-11-28 05:30,28,143.9375,144.0313,143.9063,143.9375,378
ZBZ14,2014-11-28 06:00,28,143.9375,143.9688,143.9063,143.9063,337
ZBZ14,2014-11-28 06:30,28,143.875,143.9063,143.8438,143.875,334
ZBZ14,2014-11-28 07:00,28,143.9063,143.9688,143.8438,143.8438,469
ZBZ14,2014-11-28 07:30,28,143.8438,143.875,143.75,143.8438,1689
ZBZ14,2014-11-28 08:00,28,143.875,143.875,143.7813,143.7813,761
ZBZ14,2014-11-28 08:30,28,143.7813,143.875,143.75,143.875,2064
ZBZ14,2014-11-28 09:00,28,143.875,144.0313,143.875,144,1853
ZBZ14,2014-11-28 09:30,28,144,144.0313,143.9375,143.9688,2147
ZBZ14,2014-11-28 10:00,28,143.9688,144.0938,143.9688,144.0625,1196
ZBZ14,2014-11-28 10:30,28,144.0625,144.125,143.9688,143.9688,1302
ZBZ14,2014-11-28 11:00,28,143.9688,144,143.875,143.9063,1350
ZBZ14,2014-11-28 11:30,28,143.9063,144.0625,143.875,144.0625,2101
ZBZ14,2014-11-28 12:00,28,144.0625,144.2813,144.0313,144.2813,1825
ZBZ14,2014-11-30 17:00,1,144.2813,144.375,144.25,144.3438,74
ZBZ14,2014-11-30 17:30,1,144.3125,144.4375,144.3125,144.375,50
ZBZ14,2014-11-30 18:00,1,144.3438,144.4063,144.3125,144.4063,85
ZBZ14,2014-11-30 18:30,1,144.375,144.4063,144.25,144.2813,154
ZBZ14,2014-11-30 19:00,1,144.3125,144.375,144.3125,144.375,61
ZBZ14,2014-11-30 19:30,1,144.375,144.4063,144.375,144.4063,29
ZBZ14,2014-11-30 20:00,1,144.4375,144.4375,144.4375,144.4375,42
ZBZ14,2014-11-30 20:30,1,144.4063,144.4063,144.4063,144.4063,19
ZBZ14,2014-11-30 21:00,1,144.4375,144.4375,144.4375,144.4375,6
ZBZ14,2014-11-30 21:30,1,144.4063,144.4063,144.4063,144.4063,15
ZBZ14,2014-11-30 22:00,1,144.375,144.375,144.375,144.375,1
ZBZ14,2014-11-30 22:30,1,144.375,144.375,144.375,144.375,2
ZBZ14,2014-11-30 23:00,1,144.375,144.4063,144.375,144.4063,8
ZBZ14,2014-11-30 23:30,1,144.375,144.4063,144.3438,144.3438,50
ZBZ14,2014-12-01 00:00,1,144.375,144.375,144.3438,144.3438,7
ZBZ14,2014-12-01 00:30,1,144.3438,144.375,144.2813,144.2813,168
ZBZ14,2014-12-01 01:00,1,144.3438,144.375,144.3438,144.375,91
ZBZ14,2014-12-01 01:30,1,144.375,144.4375,144.375,144.375,102
ZBZ14,2014-12-01 02:00,1,144.375,144.375,144.25,144.25,120
ZBZ14,2014-12-01 02:30,1,144.3125,144.4063,144.25,144.375,150
ZBZ14,2014-12-01 03:00,1,144.4375,144.4688,144.375,144.375,40
ZBZ14,2014-12-01 03:30,1,144.375,144.4375,144.3438,144.375,112
ZBZ14,2014-12-01 04:00,1,144.3438,144.4063,144.3438,144.375,56
ZBZ14,2014-12-01 04:30,1,144.375,144.4063,144.2813,144.2813,17
ZBZ14,2014-12-01 05:00,1,144.3125,144.375,144.2813,144.2813,159
ZBZ14,2014-12-01 05:30,1,144.2813,144.3125,144.2813,144.3125,66
ZBZ14,2014-12-01 06:00,1,144.3125,144.4375,144.2813,144.4375,79
ZBZ14,2014-12-01 06:30,1,144.4375,144.7188,144.4063,144.7188,443
ZBZ14,2014-12-01 07:00,1,144.6875,144.7188,144.4688,144.5,222
ZBZ14,2014-12-01 07:30,1,144.5,144.5,144.375,144.375,804
ZBZ14,2014-12-01 08:00,1,144.375,144.4688,144.3125,144.4688,689
ZBZ14,2014-12-01 08:30,1,144.4375,144.5313,144.4063,144.5,608
ZBZ14,2014-12-01 09:00,1,144.4688,144.5313,144.1875,144.25,1683
ZBZ14,2014-12-01 09:30,1,144.25,144.25,144.0938,144.125,1906
ZBZ14,2014-12-01 10:00,1,144.0938,144.125,143.9688,144,327
ZBZ14,2014-12-01 10:30,1,144,144.0313,143.9688,144,1090
ZBZ14,2014-12-01 11:00,1,144,144,143.9063,143.9063,574
ZBZ14,2014-12-01 11:30,1,143.9063,143.9688,143.6563,143.6563,1471
ZBZ14,2014-12-01 12:00,1,143.6563,143.6875,143.625,143.6875,568
ZBZ14,2014-12-01 12:30,1,143.7188,143.7188,143.4688,143.5,872
ZBZ14,2014-12-01 13:00,1,143.4688,143.625,143.4688,143.625,443
ZBZ14,2014-12-01 13:30,1,143.625,143.625,143.5,143.5,329
ZBZ14,2014-12-01 14:00,1,143.5,143.5,143.4688,143.4688,442
ZBZ14,2014-12-01 14:30,1,143.4688,143.5,143.4375,143.5,266
ZBZ14,2014-12-01 15:00,1,143.5,143.5938,143.2188,143.2188,1950
ZBZ14,2014-12-01 15:30,1,143.25,143.25,143.0938,143.2188,900
ZBZ14,2014-12-01 17:00,2,143.25,143.2813,143.25,143.25,53
ZBZ14,2014-12-01 17:30,2,143.2188,143.25,143.2188,143.25,4
ZBZ14,2014-12-01 18:00,2,143.2813,143.2813,143.2813,143.2813,1
ZBZ14,2014-12-01 18:30,2,143.25,143.2813,143.25,143.2813,3
ZBZ14,2014-12-01 19:00,2,143.25,143.25,143.2188,143.2188,10
ZBZ14,2014-12-01 19:30,2,143.1875,143.1875,143.1875,143.1875,5
ZBZ14,2014-12-01 20:00,2,143.2188,143.2188,143.2188,143.2188,26
ZBZ14,2014-12-01 20:30,2,143.25,143.25,143.25,143.25,10
ZBZ14,2014-12-01 21:30,2,143.25,143.25,143.2188,143.2188,89
ZBZ14,2014-12-01 22:30,2,143.25,143.2813,143.25,143.2813,32
ZBZ14,2014-12-01 23:00,2,143.25,143.25,143.25,143.25,1
ZBZ14,2014-12-01 23:30,2,143.25,143.25,143.2188,143.2188,3
ZBZ14,2014-12-02 00:00,2,143.1875,143.2188,143.1875,143.1875,31
ZBZ14,2014-12-02 00:30,2,143.1563,143.25,143.1563,143.25,12
ZBZ14,2014-12-02 01:00,2,143.3438,143.4063,143.3438,143.4063,199
ZBZ14,2014-12-02 01:30,2,143.375,143.375,143.375,143.375,21
ZBZ14,2014-12-02 02:00,2,143.375,143.375,143.3438,143.375,28
ZBZ14,2014-12-02 02:30,2,143.3438,143.4063,143.3125,143.4063,52
ZBZ14,2014-12-02 03:00,2,143.4063,143.4063,143.375,143.375,39
ZBZ14,2014-12-02 03:30,2,143.375,143.375,143.2813,143.2813,33
ZBZ14,2014-12-02 04:00,2,143.25,143.3438,143.2188,143.3438,20
ZBZ14,2014-12-02 04:30,2,143.3438,143.4375,143.3438,143.4375,73
ZBZ14,2014-12-02 05:00,2,143.4375,143.4375,143.4063,143.4375,33
ZBZ14,2014-12-02 05:30,2,143.4063,143.4063,143.375,143.375,38
ZBZ14,2014-12-02 06:00,2,143.3438,143.375,143.3125,143.3125,66
ZBZ14,2014-12-02 06:30,2,143.3125,143.3438,143.2188,143.25,186
ZBZ14,2014-12-02 07:00,2,143.2188,143.3125,143.0938,143.125,190
ZBZ14,2014-12-02 07:30,2,143.0938,143.1875,142.9375,142.9375,687
ZBZ14,2014-12-02 08:00,2,142.9063,143.0625,142.875,142.875,258
ZBZ14,2014-12-02 08:30,2,142.8438,142.8438,142.5625,142.5938,932
ZBZ14,2014-12-02 09:00,2,142.5938,142.6563,142.5313,142.5625,517
ZBZ14,2014-12-02 09:30,2,142.5313,142.625,142.4688,142.5938,795
ZBZ14,2014-12-02 10:00,2,142.5938,142.6563,142.5625,142.6563,311
ZBZ14,2014-12-02 10:30,2,142.6563,142.7813,142.6563,142.7813,381
ZBZ14,2014-12-02 11:00,2,142.8125,142.8438,142.7188,142.7188,653
ZBZ14,2014-12-02 11:30,2,142.75,142.75,142.5313,142.5313,387
ZBZ14,2014-12-02 12:00,2,142.5625,142.625,142.5625,142.625,40
ZBZ14,2014-12-02 12:30,2,142.625,142.625,142.5625,142.5938,51
ZBZ14,2014-12-02 13:00,2,142.5938,142.5938,142.5313,142.5938,227
ZBZ14,2014-12-02 13:30,2,142.5938,142.5938,142.4688,142.5,233
ZBZ14,2014-12-02 14:00,2,142.5313,142.5938,142.4688,142.5938,138
ZBZ14,2014-12-02 14:30,2,142.5625,142.625,142.5,142.5,164
ZBZ14,2014-12-02 15:00,2,142.5,142.5,142.3438,142.3438,247
ZBZ14,2014-12-02 15:30,2,142.375,142.4063,142.3438,142.4063,93
ZBZ14,2014-12-02 17:00,3,142.4063,142.4063,142.4063,142.4063,2
ZBZ14,2014-12-02 17:30,3,142.4375,142.4375,142.4063,142.4063,2
ZBZ14,2014-12-02 18:30,3,142.4688,142.4688,142.4688,142.4688,11
ZBZ14,2014-12-02 19:00,3,142.5,142.5,142.5,142.5,1
ZBZ14,2014-12-02 23:00,3,142.5,142.5,142.5,142.5,25
ZBZ14,2014-12-02 23:30,3,142.5,142.5,142.4375,142.4688,18
ZBZ14,2014-12-03 00:00,3,142.4688,142.4688,142.4688,142.4688,2
ZBZ14,2014-12-03 00:30,3,142.4063,142.4063,142.375,142.375,4
ZBZ14,2014-12-03 01:00,3,142.375,142.4063,142.2813,142.2813,50
ZBZ14,2014-12-03 01:30,3,142.3438,142.3438,142.3438,142.3438,42
ZBZ14,2014-12-03 02:00,3,142.3438,142.5,142.3438,142.4375,62
ZBZ14,2014-12-03 02:30,3,142.4375,142.5,142.4063,142.5,42
ZBZ14,2014-12-03 03:00,3,142.5,142.5313,142.4688,142.5313,133
ZBZ14,2014-12-03 03:30,3,142.5625,142.5625,142.4688,142.4688,13
ZBZ14,2014-12-03 04:00,3,142.5,142.5,142.4063,142.4063,16
ZBZ14,2014-12-03 04:30,3,142.4375,142.4375,142.4063,142.4063,255
ZBZ14,2014-12-03 05:00,3,142.4063,142.5313,142.4063,142.4688,23
ZBZ14,2014-12-03 05:30,3,142.4688,142.4688,142.375,142.375,12
ZBZ14,2014-12-03 06:00,3,142.4063,142.4063,142.3125,142.375,154
ZBZ14,2014-12-03 06:30,3,142.3438,142.5,142.3438,142.4375,190
ZBZ14,2014-12-03 07:00,3,142.5,142.6875,142.375,142.625,2530
ZBZ14,2014-12-03 07:30,3,142.625,142.6563,142.4375,142.5,217
ZBZ14,2014-12-03 08:00,3,142.5313,142.5938,142.4063,142.4063,89
ZBZ14,2014-12-03 08:30,3,142.375,142.5,142.3438,142.5,532
ZBZ14,2014-12-03 09:00,3,142.375,142.5625,142.3125,142.5625,1088
ZBZ14,2014-12-03 09:30,3,142.5938,142.625,142.375,142.4063,221
ZBZ14,2014-12-03 10:00,3,142.4375,142.4375,142.375,142.4375,541
ZBZ14,2014-12-03 10:30,3,142.4375,142.5313,142.4375,142.5313,104
ZBZ14,2014-12-03 11:00,3,142.5,142.625,142.5,142.625,94
ZBZ14,2014-12-03 11:30,3,142.625,142.625,142.4688,142.5313,118
ZBZ14,2014-12-03 12:00,3,142.5625,142.5938,142.5,142.5,25
ZBZ14,2014-12-03 12:30,3,142.5313,142.5625,142.5313,142.5625,37
ZBZ14,2014-12-03 13:00,3,142.5625,142.75,142.5,142.7188,303
ZBZ14,2014-12-03 13:30,3,142.6875,142.8125,142.6563,142.7188,365
ZBZ14,2014-12-03 14:00,3,142.7188,142.75,142.6875,142.7188,138
ZBZ14,2014-12-03 14:30,3,142.7188,142.75,142.6875,142.75,139
ZBZ14,2014-12-03 15:00,3,142.7813,142.7813,142.7813,142.7813,480
ZBZ14,2014-12-03 15:30,3,142.7813,142.8438,142.7813,142.8438,54
ZBZ14,2014-12-03 18:30,4,142.8125,142.8438,142.8125,142.8125,132
ZBZ14,2014-12-03 19:00,4,142.8125,142.8125,142.8125,142.8125,1
ZBZ14,2014-12-03 21:30,4,142.75,142.75,142.75,142.75,4
ZBZ14,2014-12-04 01:00,4,142.8438,142.875,142.8438,142.875,28
ZBZ14,2014-12-04 02:00,4,142.8438,142.9063,142.8438,142.9063,12
ZBZ14,2014-12-04 02:30,4,142.875,142.9375,142.875,142.9375,16
ZBZ14,2014-12-04 03:00,4,142.9063,142.9063,142.7813,142.7813,15
ZBZ14,2014-12-04 03:30,4,142.8438,142.875,142.8125,142.875,8
ZBZ14,2014-12-04 04:00,4,142.8438,142.8438,142.8438,142.8438,15
ZBZ14,2014-12-04 04:30,4,142.7813,142.7813,142.7813,142.7813,1
ZBZ14,2014-12-04 05:00,4,142.75,142.75,142.75,142.75,1
ZBZ14,2014-12-04 05:30,4,142.75,142.8125,142.75,142.75,14
ZBZ14,2014-12-04 06:00,4,142.75,142.75,142.7188,142.7188,13
ZBZ14,2014-12-04 06:30,4,142.6875,142.8125,142.6875,142.8125,7
ZBZ14,2014-12-04 07:00,4,142.8125,142.8438,142.7813,142.7813,23
ZBZ14,2014-12-04 07:30,4,142.8438,143.125,142.75,143.0625,387
ZBZ14,2014-12-04 08:00,4,143.0625,143.0938,142.5625,142.75,237
ZBZ14,2014-12-04 08:30,4,142.7188,143.0313,142.6563,143.0313,90
ZBZ14,2014-12-04 09:00,4,143.0625,143.125,143,143.0625,59
ZBZ14,2014-12-04 09:30,4,143.125,143.2188,143.0938,143.0938,182
ZBZ14,2014-12-04 10:00,4,143.1563,143.2188,143.125,143.1875,32
ZBZ14,2014-12-04 10:30,4,143.1875,143.2188,143.0625,143.125,53
ZBZ14,2014-12-04 11:00,4,143.1563,143.1563,143.0938,143.125,29
ZBZ14,2014-12-04 11:30,4,143.125,143.125,143,143,90
ZBZ14,2014-12-04 12:00,4,143,143.125,143,143.125,46
ZBZ14,2014-12-04 12:30,4,143.1563,143.2188,143.125,143.1563,92
ZBZ14,2014-12-04 13:00,4,143.1875,143.1875,143.1563,143.1875,39
ZBZ14,2014-12-04 13:30,4,143.2188,143.3438,143.2188,143.3125,101
ZBZ14,2014-12-04 14:00,4,143.3125,143.5,143.3125,143.4688,116
ZBZ14,2014-12-04 14:30,4,143.5,143.5938,143.4688,143.5938,62
ZBZ14,2014-12-04 15:00,4,143.5313,143.625,143.5313,143.625,26
ZBZ14,2014-12-04 15:30,4,143.625,143.6875,143.625,143.6563,38
ZBZ14,2014-12-04 18:00,5,143.5625,143.5625,143.5625,143.5625,1
ZBZ14,2014-12-04 19:00,5,143.5938,143.5938,143.5938,143.5938,1
ZBZ14,2014-12-04 20:30,5,143.5,143.5,143.4688,143.4688,2
ZBZ14,2014-12-04 21:00,5,143.5313,143.5313,143.5313,143.5313,1
ZBZ14,2014-12-05 00:30,5,143.4688,143.4688,143.4688,143.4688,1
ZBZ14,2014-12-05 01:00,5,143.4375,143.4375,143.4375,143.4375,1
ZBZ14,2014-12-05 01:30,5,143.4063,143.4063,143.4063,143.4063,2
ZBZ14,2014-12-05 02:00,5,143.3438,143.375,143.3438,143.375,75
ZBZ14,2014-12-05 02:30,5,143.3438,143.3438,143.3438,143.3438,1
ZBZ14,2014-12-05 03:00,5,143.3438,143.375,143.3438,143.375,3
ZBZ14,2014-12-05 03:30,5,143.3438,143.3438,143.3438,143.3438,1
ZBZ14,2014-12-05 04:00,5,143.375,143.375,143.375,143.375,27
ZBZ14,2014-12-05 05:00,5,143.2813,143.2813,143.25,143.25,52
ZBZ14,2014-12-05 05:30,5,143.25,143.3125,143.25,143.2813,9
ZBZ14,2014-12-05 06:00,5,143.25,143.25,143.25,143.25,2
ZBZ14,2014-12-05 06:30,5,143.2813,143.3125,143.25,143.3125,11
ZBZ14,2014-12-05 07:00,5,143.3125,143.4688,143.2813,143.2813,47
ZBZ14,2014-12-05 07:30,5,143.1563,143.1563,142.4063,142.8438,183
ZBZ14,2014-12-05 08:00,5,142.9063,143.3125,142.875,143.3125,212
ZBZ14,2014-12-05 08:30,5,143.2813,143.2813,142.8125,142.9063,84
ZBZ14,2014-12-05 09:00,5,142.9063,143.1875,142.7813,142.7813,412
ZBZ14,2014-12-05 09:30,5,142.8438,142.8438,142.7188,142.7188,36
ZBZ14,2014-12-05 10:00,5,142.6875,142.7813,142.5938,142.5938,181
ZBZ14,2014-12-05 10:30,5,142.5938,142.6875,142.5,142.6875,236
ZBZ14,2014-12-05 11:00,5,142.6875,142.6875,142.5625,142.5938,69
ZBZ14,2014-12-05 11:30,5,142.625,142.625,142.5313,142.5313,29
ZBZ14,2014-12-05 12:00,5,142.5,142.8125,142.5,142.8125,117
ZBZ14,2014-12-05 12:30,5,142.7813,142.7813,142.6875,142.7188,72
ZBZ14,2014-12-05 13:00,5,142.75,142.875,142.75,142.8125,45
ZBZ14,2014-12-05 13:30,5,142.875,143.0313,142.875,142.9688,111
ZBZ14,2014-12-05 14:00,5,142.9688,142.9688,142.9375,142.9375,40
ZBZ14,2014-12-05 14:30,5,142.9063,142.9375,142.9063,142.9063,70
ZBZ14,2014-12-05 15:00,5,142.9375,142.9688,142.9375,142.9375,34
ZBZ14,2014-12-05 15:30,5,142.9375,142.9688,142.9375,142.9688,37
ZBZ14,2014-12-07 17:00,8,142.8125,142.9688,142.8125,142.8125,11
ZBZ14,2014-12-07 17:30,8,142.875,142.9063,142.875,142.9063,8
ZBZ14,2014-12-07 18:00,8,142.875,142.875,142.875,142.875,1
ZBZ14,2014-12-07 18:30,8,142.75,142.7813,142.75,142.7813,9
ZBZ14,2014-12-07 19:00,8,142.8438,142.8438,142.7813,142.7813,2
ZBZ14,2014-12-07 19:30,8,142.8438,142.8438,142.8438,142.8438,1
ZBZ14,2014-12-07 20:30,8,142.75,142.75,142.75,142.75,1
ZBZ14,2014-12-07 21:00,8,142.8125,142.8125,142.75,142.75,4
ZBZ14,2014-12-07 22:00,8,142.8125,142.8125,142.8125,142.8125,3
ZBZ14,2014-12-08 00:00,8,142.75,142.75,142.75,142.75,3
ZBZ14,2014-12-08 00:30,8,142.625,142.625,142.625,142.625,7
ZBZ14,2014-12-08 01:00,8,142.625,142.625,142.625,142.625,4
ZBZ14,2014-12-08 02:30,8,142.4063,142.4063,142.4063,142.4063,2
ZBZ14,2014-12-08 03:30,8,142.5313,142.7188,142.5,142.7188,335
ZBZ14,2014-12-08 04:00,8,142.6875,142.8125,142.6875,142.8125,3
ZBZ14,2014-12-08 04:30,8,142.8438,142.8438,142.8438,142.8438,2
ZBZ14,2014-12-08 05:00,8,142.7813,142.7813,142.7813,142.7813,4
ZBZ14,2014-12-08 05:30,8,142.7813,142.8438,142.7813,142.8438,8
ZBZ14,2014-12-08 06:00,8,142.9063,142.9063,142.9063,142.9063,14
ZBZ14,2014-12-08 06:30,8,142.9375,142.9375,142.9375,142.9375,1
ZBZ14,2014-12-08 07:00,8,142.875,143.0625,142.8438,143.0625,21
ZBZ14,2014-12-08 07:30,8,143.1563,143.1563,143.1563,143.1563,2
ZBZ14,2014-12-08 08:00,8,143.1875,143.3438,143.125,143.1563,77
ZBZ14,2014-12-08 08:30,8,143.125,143.1563,143.0625,143.1563,42
ZBZ14,2014-12-08 09:00,8,143.1875,143.4063,143.1875,143.4063,159
ZBZ14,2014-12-08 09:30,8,143.3438,143.4063,143.3438,143.375,30
ZBZ14,2014-12-08 10:00,8,143.375,143.5625,143.375,143.5625,15
ZBZ14,2014-12-08 10:30,8,143.5625,143.625,143.4688,143.5,31
ZBZ14,2014-12-08 11:00,8,143.5,143.7188,143.5,143.5938,15
ZBZ14,2014-12-08 11:30,8,143.5938,143.5938,143.5313,143.5313,3
ZBZ14,2014-12-08 12:00,8,143.5313,143.6875,143.5313,143.6563,13
ZBZ14,2014-12-08 12:30,8,143.6563,143.9063,143.6563,143.9063,53
ZBZ14,2014-12-08 13:00,8,143.9375,144.1875,143.9063,144.0625,84
ZBZ14,2014-12-08 13:30,8,144.0625,144.125,143.9688,144.0313,61
ZBZ14,2014-12-08 14:00,8,144,144.0625,143.9688,144,34
ZBZ14,2014-12-08 15:00,8,143.9375,143.9688,143.9063,143.9063,29
ZBZ14,2014-12-08 15:30,8,143.9688,143.9688,143.9688,143.9688,21
ZBZ14,2014-12-08 18:00,9,143.875,143.875,143.875,143.875,1
ZBZ14,2014-12-08 18:30,9,143.875,143.875,143.875,143.875,1
ZBZ14,2014-12-08 19:00,9,143.875,143.875,143.875,143.875,19
ZBZ14,2014-12-08 21:00,9,143.875,143.875,143.875,143.875,1
ZBZ14,2014-12-09 01:00,9,144.0938,144.0938,144.0938,144.0938,1
ZBZ14,2014-12-09 01:30,9,144.0938,144.0938,144.0938,144.0938,1
ZBZ14,2014-12-09 02:00,9,144.1875,144.1875,144.1875,144.1875,1
ZBZ14,2014-12-09 02:30,9,144,144.0625,144,144.0625,8
ZBZ14,2014-12-09 03:00,9,143.875,143.875,143.875,143.875,2
ZBZ14,2014-12-09 03:30,9,143.9375,143.9375,143.9375,143.9375,1
ZBZ14,2014-12-09 04:00,9,143.8438,143.875,143.8438,143.875,21
ZBZ14,2014-12-09 04:30,9,143.9063,143.9063,143.9063,143.9063,1
ZBZ14,2014-12-09 06:30,9,144.3438,144.4375,144.3438,144.4375,7
ZBZ14,2014-12-09 07:00,9,144.4375,144.625,144.3125,144.625,6
ZBZ14,2014-12-09 07:30,9,144.6563,144.6563,144.5313,144.5625,20
ZBZ14,2014-12-09 08:00,9,144.5313,144.8125,144.5313,144.8125,100
ZBZ14,2014-12-09 08:30,9,144.8125,144.9375,144.6875,144.6875,36
ZBZ14,2014-12-09 09:00,9,144.6875,144.9063,144.6875,144.875,32
ZBZ14,2014-12-09 09:30,9,144.9063,145.0938,144.7813,144.8125,62
ZBZ14,2014-12-09 10:00,9,144.8125,144.8438,144.7813,144.8125,25
ZBZ14,2014-12-09 10:30,9,144.8438,144.9375,144.8438,144.9375,44
ZBZ14,2014-12-09 11:00,9,144.9375,144.9688,144.875,144.875,6
ZBZ14,2014-12-09 11:30,9,144.9063,144.9063,144.7813,144.8438,147
ZBZ14,2014-12-09 12:00,9,144.8438,144.8438,144.5313,144.5313,33
ZBZ14,2014-12-09 12:30,9,144.5,144.5625,144.4375,144.5625,6
ZBZ14,2014-12-09 13:00,9,144.5,144.5625,144.5,144.5625,5
ZBZ14,2014-12-09 13:30,9,144.625,144.6875,144.625,144.625,14
ZBZ14,2014-12-09 14:00,9,144.5313,144.6563,144.5313,144.6563,5
ZBZ14,2014-12-09 14:30,9,144.5938,144.625,144.5938,144.625,3
ZBZ14,2014-12-09 15:00,9,144.625,144.6875,144.625,144.6875,17
ZBZ14,2014-12-09 15:30,9,144.75,144.75,144.6875,144.6875,37
ZBZ14,2014-12-09 17:00,10,144.6563,144.6563,144.6563,144.6563,2
ZBZ14,2014-12-09 19:00,10,144.5625,144.5625,144.5625,144.5625,1
ZBZ14,2014-12-10 01:30,10,144.8438,144.9375,144.8438,144.9375,51
ZBZ14,2014-12-10 02:30,10,144.875,144.875,144.8125,144.8125,196
ZBZ14,2014-12-10 03:30,10,144.9063,144.9063,144.875,144.875,140
ZBZ14,2014-12-10 04:00,10,144.9375,144.9375,144.9375,144.9375,15
ZBZ14,2014-12-10 04:30,10,145.0625,145.0625,144.9375,144.9375,2
ZBZ14,2014-12-10 05:00,10,144.9063,144.9063,144.8438,144.8438,3
ZBZ14,2014-12-10 05:30,10,144.8125,144.8125,144.6563,144.6563,11
ZBZ14,2014-12-10 06:00,10,144.6875,144.6875,144.6875,144.6875,2
ZBZ14,2014-12-10 06:30,10,144.75,144.75,144.75,144.75,1
ZBZ14,2014-12-10 07:00,10,144.8438,144.8438,144.8438,144.8438,1
ZBZ14,2014-12-10 07:30,10,144.7813,144.7813,144.625,144.625,5
ZBZ14,2014-12-10 08:00,10,144.625,144.625,144.5313,144.5313,27
ZBZ14,2014-12-10 08:30,10,144.5,144.8125,144.5,144.75,62
ZBZ14,2014-12-10 09:00,10,144.7188,144.8125,144.7188,144.7813,41
ZBZ14,2014-12-10 09:30,10,144.875,145,144.8438,144.8438,77
ZBZ14,2014-12-10 10:00,10,144.8438,145.0313,144.75,144.9688,99
ZBZ14,2014-12-10 10:30,10,144.9688,144.9688,144.9375,144.9375,4
ZBZ14,2014-12-10 11:00,10,144.9063,144.9375,144.9063,144.9375,6
ZBZ14,2014-12-10 11:30,10,144.9063,144.9375,144.75,144.7813,11
ZBZ14,2014-12-10 12:00,10,144.75,144.9063,144.6563,144.8438,55
ZBZ14,2014-12-10 12:30,10,144.9688,145.0938,144.9375,145.0938,14
ZBZ14,2014-12-10 13:00,10,145.1563,145.1563,145.0625,145.1563,35
ZBZ14,2014-12-10 13:30,10,145.2813,145.4063,145.2813,145.375,235
ZBZ14,2014-12-10 14:00,10,145.375,145.625,145.375,145.4375,28
ZBZ14,2014-12-10 14:30,10,145.4063,145.625,145.375,145.5,58
ZBZ14,2014-12-10 15:00,10,145.5313,145.5313,145.4375,145.4375,67
ZBZ14,2014-12-10 15:30,10,145.4063,145.4063,145.375,145.4063,31
ZBZ14,2014-12-10 17:00,11,145.4063,145.4375,145.4063,145.4375,3
ZBZ14,2014-12-10 18:30,11,145.5625,145.5625,145.5,145.5,2
ZBZ14,2014-12-10 19:00,11,145.625,145.625,145.625,145.625,5
ZBZ14,2014-12-10 19:30,11,145.4063,145.4063,145.4063,145.4063,2
ZBZ14,2014-12-10 20:00,11,145.5625,145.5625,145.4375,145.4375,4
ZBZ14,2014-12-10 21:30,11,145.5625,145.5625,145.5313,145.5313,3
ZBZ14,2014-12-10 22:00,11,145.5313,145.5313,145.5313,145.5313,1
ZBZ14,2014-12-10 23:00,11,145.5313,145.5313,145.5313,145.5313,2
ZBZ14,2014-12-11 00:00,11,145.4688,145.5,145.4375,145.4375,6
ZBZ14,2014-12-11 01:00,11,145.4063,145.4063,145.3438,145.3438,12
ZBZ14,2014-12-11 01:30,11,145.4375,145.4375,145.4375,145.4375,2
ZBZ14,2014-12-11 02:00,11,145.5938,145.5938,145.5938,145.5938,1
ZBZ14,2014-12-11 02:30,11,145.5625,145.5625,145.5625,145.5625,2
ZBZ14,2014-12-11 04:00,11,145.5938,145.5938,145.5938,145.5938,2
ZBZ14,2014-12-11 05:00,11,145.5938,145.5938,145.5938,145.5938,5
ZBZ14,2014-12-11 05:30,11,145.6875,145.9063,145.6875,145.9063,254
ZBZ14,2014-12-11 06:00,11,145.8125,145.8438,145.75,145.8125,6
ZBZ14,2014-12-11 06:30,11,145.8125,145.8125,145.6563,145.6563,262
ZBZ14,2014-12-11 07:00,11,145.75,145.75,145.625,145.6563,6
ZBZ14,2014-12-11 07:30,11,145.5625,145.75,145.4063,145.4063,22
ZBZ14,2014-12-11 08:00,11,145.3438,145.4375,145.1563,145.1563,155
ZBZ14,2014-12-11 08:30,11,145.1875,145.2813,145.0938,145.2813,27
ZBZ14,2014-12-11 09:00,11,145.1875,145.1875,145.0938,145.125,3
ZBZ14,2014-12-11 09:30,11,145.0625,145.0938,144.9375,144.9375,15
ZBZ14,2014-12-11 10:00,11,144.875,145.0313,144.8125,144.9063,124
ZBZ14,2014-12-11 10:30,11,144.9063,145,144.8438,144.8438,32
ZBZ14,2014-12-11 11:00,11,144.875,144.9375,144.8125,144.9063,34
ZBZ14,2014-12-11 11:30,11,144.9688,145.0625,144.8438,144.8438,19
ZBZ14,2014-12-11 12:00,11,145.2188,145.3125,145.125,145.1563,35
ZBZ14,2014-12-11 12:30,11,145.1563,145.25,144.9688,145.25,16
ZBZ14,2014-12-11 13:00,11,145.25,145.5313,145.25,145.5313,18
ZBZ14,2014-12-11 13:30,11,145.5625,145.625,145.5,145.5,36
ZBZ14,2014-12-11 14:00,11,145.5313,145.5313,145.3125,145.3125,37
ZBZ14,2014-12-11 14:30,11,145.3125,145.625,145.3125,145.625,27
ZBZ14,2014-12-11 15:00,11,145.625,145.625,145.625,145.625,2
ZBZ14,2014-12-11 15:30,11,145.75,145.8438,145.75,145.8438,3
ZBZ14,2014-12-11 20:30,12,145.8438,145.8438,145.8438,145.8438,1
ZBZ14,2014-12-11 22:00,12,146,146,146,146,7
ZBZ14,2014-12-12 01:00,12,146.0938,146.0938,146.0313,146.0313,12
ZBZ14,2014-12-12 01:30,12,145.9063,145.9063,145.9063,145.9063,1
ZBZ14,2014-12-12 02:30,12,146.1875,146.375,146.1875,146.375,2
ZBZ14,2014-12-12 03:00,12,146.5,146.5625,146.5,146.5625,68
ZBZ14,2014-12-12 03:30,12,146.2813,146.2813,146.2813,146.2813,2
ZBZ14,2014-12-12 04:00,12,146.375,146.375,146.375,146.375,25
ZBZ14,2014-12-12 04:30,12,146.375,146.375,146.375,146.375,4
ZBZ14,2014-12-12 05:00,12,146.4063,146.4063,146.375,146.375,17
ZBZ14,2014-12-12 05:30,12,146.4688,146.4688,146.375,146.4063,10
ZBZ14,2014-12-12 06:00,12,146.4375,146.4375,146.3438,146.3438,4
ZBZ14,2014-12-12 06:30,12,146.3125,146.3125,146.3125,146.3125,2
ZBZ14,2014-12-12 07:00,12,146.6563,146.6875,146.625,146.625,23
ZBZ14,2014-12-12 07:30,12,146.4688,146.4688,146.4688,146.4688,4
ZBZ14,2014-12-12 08:00,12,146.5625,146.5938,146.4375,146.5,26
ZBZ14,2014-12-12 08:30,12,146.5625,146.5625,146.2188,146.2188,107
ZBZ14,2014-12-12 09:00,12,146.2188,146.4688,146.125,146.25,227
ZBZ14,2014-12-12 09:30,12,146.3125,146.7813,146.25,146.7813,74
ZBZ14,2014-12-12 10:00,12,146.8125,146.875,146.5313,146.6563,153
ZBZ14,2014-12-12 10:30,12,146.7188,146.8438,146.5313,146.8438,13
ZBZ14,2014-12-12 11:00,12,146.875,146.9375,146.625,146.625,78
ZBZ14,2014-12-12 11:30,12,146.625,146.9688,146.625,146.9688,13
ZBZ14,2014-12-12 12:00,12,147,147,146.5625,146.625,12
ZBZ14,2014-12-12 12:30,12,146.6875,146.8125,146.6563,146.6875,43
ZBZ14,2014-12-12 13:00,12,146.6875,146.6875,146.5,146.5313,4
ZBZ14,2014-12-12 13:30,12,146.5938,146.6875,146.5938,146.625,6
ZBZ14,2014-12-12 14:00,12,146.625,146.7813,146.625,146.7813,3
ZBZ14,2014-12-12 14:30,12,146.8125,146.9375,146.8125,146.9375,6
ZBZ14,2014-12-12 15:00,12,146.9688,146.9688,146.9688,146.9688,2
ZBZ14,2014-12-14 17:00,15,146.875,147.0625,146.875,147.0625,7
ZBZ14,2014-12-14 18:00,15,147.0625,147.1875,147.0625,147.1875,3
ZBZ14,2014-12-14 21:00,15,146.8438,146.8438,146.8125,146.8125,2
ZBZ14,2014-12-14 21:30,15,146.75,146.75,146.75,146.75,1
ZBZ14,2014-12-14 22:30,15,146.7188,146.7188,146.6875,146.6875,4
ZBZ14,2014-12-15 01:30,15,146.875,146.875,146.8438,146.8438,11
ZBZ14,2014-12-15 02:30,15,146.5,146.5,146.4375,146.4375,101
ZBZ14,2014-12-15 03:00,15,146.4375,146.4375,146.4375,146.4375,1
ZBZ14,2014-12-15 03:30,15,146.4688,146.4688,146.4688,146.4688,6
ZBZ14,2014-12-15 05:00,15,146.2813,146.2813,146.2813,146.2813,10
ZBZ14,2014-12-15 07:00,15,146.3125,146.3125,146.3125,146.3125,3
ZBZ14,2014-12-15 07:30,15,146.2813,146.6563,146.2813,146.5625,90
ZBZ14,2014-12-15 08:00,15,146.5625,146.5625,146.3125,146.3125,104
ZBZ14,2014-12-15 08:30,15,146.2813,146.375,146.2813,146.3125,12
ZBZ14,2014-12-15 09:00,15,146.5,146.75,146.4688,146.75,19
ZBZ14,2014-12-15 09:30,15,146.5625,146.5938,146.375,146.4375,63
ZBZ14,2014-12-15 10:00,15,146.4063,146.875,146.375,146.875,17
ZBZ14,2014-12-15 10:30,15,146.75,147.0938,146.75,147.0625,16
ZBZ14,2014-12-15 11:00,15,147.0313,147.0313,146.75,146.8125,411
ZBZ14,2014-12-15 11:30,15,146.6875,146.8125,146.6875,146.8125,4
ZBZ14,2014-12-15 12:30,15,146.6875,146.6875,146.5938,146.5938,21
ZBZ14,2014-12-15 13:00,15,146.5313,146.6875,146.4375,146.4688,41
ZBZ14,2014-12-15 13:30,15,146.5313,146.6563,146.5,146.5625,18
ZBZ14,2014-12-15 14:00,15,146.5313,146.5938,146.5,146.5,10
ZBZ14,2014-12-15 14:30,15,146.5625,146.5625,146.4375,146.4375,2
ZBZ14,2014-12-15 15:00,15,146.625,146.625,146.625,146.625,2
ZBZ14,2014-12-15 20:30,16,146.6875,146.6875,146.6875,146.6875,68
ZBZ14,2014-12-15 21:00,16,146.6875,146.6875,146.6875,146.6875,355
ZBZ14,2014-12-16 01:00,16,146.7188,146.7188,146.7188,146.7188,1
ZBZ14,2014-12-16 02:30,16,147,147,146.9688,146.9688,10
ZBZ14,2014-12-16 05:30,16,147.2813,147.4688,147.2813,147.4688,2
ZBZ14,2014-12-16 06:00,16,147.6875,147.9375,147.6563,147.9375,67
ZBZ14,2014-12-16 06:30,16,147.5625,147.8125,147.5313,147.8125,40
ZBZ14,2014-12-16 07:00,16,147.875,147.875,147.625,147.625,55
ZBZ14,2014-12-16 07:30,16,147.5625,147.5625,147.5625,147.5625,8
ZBZ14,2014-12-16 08:00,16,147.375,147.625,147.2813,147.625,26
ZBZ14,2014-12-16 08:30,16,147.4688,147.5313,147.25,147.3438,101
ZBZ14,2014-12-16 09:00,16,147.3125,147.4688,147.3125,147.4063,15
ZBZ14,2014-12-16 09:30,16,147.4063,147.4063,146.9063,147,38
ZBZ14,2014-12-16 10:00,16,147.0625,147.125,146.75,146.75,11
ZBZ14,2014-12-16 10:30,16,146.75,147.125,146.7188,147.125,7
ZBZ14,2014-12-16 11:00,16,147.125,147.1875,147.0625,147.1875,8
ZBZ14,2014-12-16 11:30,16,147.1563,147.1875,147.1563,147.1875,4
ZBZ14,2014-12-16 12:00,16,147.2813,147.3438,147.125,147.3438,54
ZBZ14,2014-12-16 12:30,16,147.2813,147.2813,147.2813,147.2813,1
ZBZ14,2014-12-16 13:00,16,147.0938,147.1563,147.0938,147.1563,11
ZBZ14,2014-12-16 13:30,16,147.1875,147.1875,147.1875,147.1875,2
ZBZ14,2014-12-16 14:30,16,147.5625,147.5625,147.5625,147.5625,12
ZBZ14,2014-12-16 15:00,16,147.5,147.5,147.5,147.5,2
ZBZ14,2014-12-16 15:30,16,147.3438,147.4063,147.3438,147.4063,13
ZBZ14,2014-12-16 19:00,17,147.3438,147.375,147.3438,147.375,27
ZBZ14,2014-12-16 19:30,17,147.4063,147.4063,147.4063,147.4063,1
ZBZ14,2014-12-16 20:00,17,147.4375,147.4375,147.4375,147.4375,1
ZBZ14,2014-12-17 00:30,17,147.4375,147.4375,147.4375,147.4375,1
ZBZ14,2014-12-17 02:00,17,147.0625,147.0625,147.0625,147.0625,2
ZBZ14,2014-12-17 02:30,17,147.0938,147.0938,147.0313,147.0313,6
ZBZ14,2014-12-17 03:30,17,147.0938,147.0938,146.9688,146.9688,73
ZBZ14,2014-12-17 04:00,17,146.8438,146.8438,146.7188,146.8125,3
ZBZ14,2014-12-17 05:30,17,146.8125,146.8438,146.8125,146.8438,2
ZBZ14,2014-12-17 07:00,17,146.6875,146.8125,146.6875,146.8125,3
ZBZ14,2014-12-17 07:30,17,146.875,147,146.875,147,4
ZBZ14,2014-12-17 08:30,17,147.2188,147.3438,147.2188,147.3438,25
ZBZ14,2014-12-17 09:00,17,147.1563,147.2813,147.1563,147.2813,11
ZBZ14,2014-12-17 09:30,17,147.25,147.25,147.0938,147.1875,31
ZBZ14,2014-12-17 10:00,17,147.0938,147.125,146.9063,146.9063,10
ZBZ14,2014-12-17 10:30,17,146.8438,146.8438,146.6875,146.6875,36
ZBZ14,2014-12-17 11:00,17,146.7188,146.8438,146.6875,146.8438,20
ZBZ14,2014-12-17 11:30,17,146.9063,146.9375,146.9063,146.9375,19
ZBZ14,2014-12-17 12:00,17,146.9375,146.9375,146.8438,146.8438,3
ZBZ14,2014-12-17 12:30,17,146.7813,146.875,146.75,146.75,7
ZBZ14,2014-12-17 13:00,17,146.9063,147.3438,146.125,146.625,298
ZBZ14,2014-12-17 13:30,17,146.6563,146.75,146.1563,146.1563,112
ZBZ14,2014-12-17 14:00,17,146.1563,146.5,146.1563,146.2813,45
ZBZ14,2014-12-17 14:30,17,146.2813,146.4063,146.2813,146.3438,23
ZBZ14,2014-12-17 15:00,17,146.375,146.5938,146.3438,146.5938,31
ZBZ14,2014-12-17 15:30,17,146.5313,146.5313,146.4375,146.4688,21
ZBZ14,2014-12-17 22:00,18,146.4375,146.5,146.4375,146.5,2
ZBZ14,2014-12-18 00:00,18,146.5,146.5,146.5,146.5,1
ZBZ14,2014-12-18 00:30,18,146.4375,146.4688,146.4375,146.4688,3
ZBZ14,2014-12-18 01:00,18,146.7813,146.8125,146.75,146.75,5
ZBZ14,2014-12-18 01:30,18,146.7813,146.7813,146.75,146.75,5
ZBZ14,2014-12-18 02:00,18,146.8438,146.875,146.7188,146.7188,9
ZBZ14,2014-12-18 03:30,18,146.2813,146.2813,146,146,12
ZBZ14,2014-12-18 04:30,18,146,146,146,146,1
ZBZ14,2014-12-18 05:30,18,145.8125,145.8125,145.8125,145.8125,1
ZBZ14,2014-12-18 06:30,18,145.875,145.875,145.875,145.875,1
ZBZ14,2014-12-18 07:30,18,145.8125,145.8125,145.375,145.375,110
ZBZ14,2014-12-18 08:00,18,145.3125,145.3125,145.125,145.125,73
ZBZ14,2014-12-18 08:30,18,145.375,145.4063,145.1875,145.2188,50
ZBZ14,2014-12-18 09:00,18,145.25,145.25,144.9375,145.0313,31
ZBZ14,2014-12-18 09:30,18,145.0313,145.1563,144.875,144.875,52
ZBZ14,2014-12-18 10:00,18,145.0938,145.0938,145,145,52
ZBZ14,2014-12-18 11:30,18,145.0625,145.0625,145,145,5
ZBZ14,2014-12-18 12:00,18,145.0625,145.0938,144.9375,144.9375,10
ZBZ14,2014-12-18 12:30,18,145,145,144.9063,144.9375,9
ZBZ14,2014-12-18 13:00,18,145.0313,145.0313,145,145,3
ZBZ14,2014-12-18 13:30,18,145.0625,145.25,145.0625,145.25,13
ZBZ14,2014-12-18 14:00,18,145.1875,145.1875,145,145.0625,19
ZBZ14,2014-12-18 14:30,18,145.0313,145.0938,145.0313,145.0625,7
ZBZ14,2014-12-18 17:00,19,145.1875,145.1875,145.1875,145.1875,1
ZBZ14,2014-12-18 19:30,19,145,145,145,145,1
ZBZ14,2014-12-18 22:00,19,144.75,144.75,144.75,144.75,1
ZBZ14,2014-12-19 00:30,19,144.8125,144.8438,144.8125,144.8438,5
ZBZ14,2014-12-19 02:30,19,144.625,144.625,144.5938,144.5938,6
ZBZ14,2014-12-19 04:30,19,144.9688,145,144.9063,144.9063,8
ZBZ14,2014-12-19 06:00,19,144.875,144.875,144.8438,144.8438,15
ZBZ14,2014-12-19 08:30,19,145.1875,145.1875,145.1875,145.1875,1
ZBZ14,2014-12-19 09:00,19,145.2813,145.3125,145.2813,145.3125,4
ZBZ14,2014-12-19 09:30,19,145.3125,145.3438,145.3125,145.3438,2
ZBZ14,2014-12-19 10:00,19,145.5,145.5,145.4688,145.5,26
ZBZ14,2014-12-19 11:00,19,145.8438,145.8438,145.8438,145.8438,1