ZBZ13,2013-03-26 03:00,26,141.625,141.625,141.625,141.625,1
ZBZ13,2013-03-26 03:30,26,142.5625,142.5625,142.5625,142.5625,1
ZBZ13,2013-05-31 12:30,31,139,139.5,139,139.5,4
ZBZ13,2013-05-31 15:30,31,139.5313,139.5313,139.5313,139.5313,2
ZBZ13,2013-06-03 12:30,3,139.875,139.875,139.875,139.875,25
ZBZ13,2013-06-04 06:30,4,139.9688,139.9688,139.9688,139.9688,14
ZBZ13,2013-06-04 17:00,5,138.6563,138.6563,138.6563,138.6563,1
ZBZ13,2013-06-04 19:30,5,138.3438,138.375,138.3438,138.375,2
ZBZ13,2013-06-05 10:30,5,139.3125,139.3125,139.3125,139.3125,1
ZBZ13,2013-06-05 13:00,5,139.625,139.625,139.375,139.375,4
ZBZ13,2013-06-06 00:30,6,139.3125,139.3125,139.3125,139.3125,1
ZBZ13,2013-06-06 07:30,6,138.875,138.875,138.875,138.875,2
ZBZ13,2013-06-06 08:00,6,139.3125,139.3125,139.3125,139.3125,1
ZBZ13,2013-06-06 08:30,6,139.375,139.375,139.375,139.375,1
ZBZ13,2013-06-06 09:00,6,139.0938,139.0938,139.0938,139.0938,1
ZBZ13,2013-06-06 09:30,6,139.4688,139.4688,139.4688,139.4688,1
ZBZ13,2013-06-06 10:30,6,139.875,140,139.875,140,9
ZBZ13,2013-06-06 11:00,6,140.7813,140.7813,140.7813,140.7813,1
ZBZ13,2013-06-06 11:30,6,140.625,140.625,140.625,140.625,1
ZBZ13,2013-06-06 21:30,7,139.875,139.875,139.875,139.875,5
ZBZ13,2013-06-07 07:30,7,139.875,140.1563,139.875,140.1563,7
ZBZ13,2013-06-07 09:00,7,138.7188,138.7188,138.7188,138.7188,5
ZBZ13,2013-06-07 09:30,7,138.5313,138.5313,138.5313,138.5313,3
ZBZ13,2013-06-07 10:30,7,138.625,138.625,138.625,138.625,10
ZBZ13,2013-06-09 19:00,10,138,138,138,138,5
ZBZ13,2013-06-10 09:00,10,137.6875,137.6875,137.6875,137.6875,1
ZBZ13,2013-06-10 12:00,10,137.8125,137.8125,137.8125,137.8125,25
ZBZ13,2013-06-10 19:30,11,137.7813,137.7813,137.375,137.7813,21
ZBZ13,2013-06-11 03:00,11,137.3438,137.3438,137.3438,137.3438,1
ZBZ13,2013-06-11 03:30,11,137,137,137,137,1
ZBZ13,2013-06-11 06:00,11,136.875,136.875,136.875,136.875,1
ZBZ13,2013-06-11 06:30,11,136.875,136.875,136.875,136.875,1
ZBZ13,2013-06-11 07:00,11,136.875,136.875,136.875,136.875,5
ZBZ13,2013-06-11 07:30,11,137.1563,137.1563,136.75,136.75,26
ZBZ13,2013-06-11 08:00,11,137.25,137.25,137.125,137.125,2
ZBZ13,2013-06-11 09:00,11,137.25,137.25,137.25,137.25,4
ZBZ13,2013-06-11 09:30,11,137.8125,137.8125,137.8125,137.8125,1
ZBZ13,2013-06-11 12:30,11,138,138,138,138,6
ZBZ13,2013-06-12 07:30,12,137.7188,137.7188,137.7188,137.7188,5
ZBZ13,2013-06-12 08:30,12,137.875,137.875,137.875,137.875,1
ZBZ13,2013-06-12 15:00,12,137.6875,137.6875,137.6875,137.6875,1
ZBZ13,2013-06-13 01:00,13,138.1563,138.1563,138.1563,138.1563,1
ZBZ13,2013-06-13 09:00,13,138.25,138.25,138.25,138.25,1
ZBZ13,2013-06-13 14:30,13,138.5625,138.8438,138.5625,138.8438,12
ZBZ13,2013-06-14 05:30,14,139,139,139,139,1
ZBZ13,2013-06-14 06:00,14,139.1563,139.1563,139.1563,139.1563,75
ZBZ13,2013-06-14 08:30,14,139.2813,139.4688,139.2813,139.4688,2
ZBZ13,2013-06-14 09:00,14,138.9688,138.9688,138.9688,138.9688,2
ZBZ13,2013-06-14 09:30,14,139,139.0313,139,139.0313,2
ZBZ13,2013-06-14 10:00,14,139.2188,139.625,138.8438,139.625,18
ZBZ13,2013-06-16 20:00,17,138.5,138.5,138.5,138.5,1
ZBZ13,2013-06-17 01:30,17,138.5,138.5,138.5,138.5,4
ZBZ13,2013-06-17 02:00,17,138.5313,138.5313,138.5313,138.5313,5
ZBZ13,2013-06-17 12:30,17,138.375,138.375,138.3125,138.3125,10
ZBZ13,2013-06-17 13:00,17,138.0313,138.0313,138.0313,138.0313,1
ZBZ13,2013-06-18 07:30,18,137.5,137.5,137.5,137.5,1
ZBZ13,2013-06-18 08:00,18,137.5313,137.5313,137.5313,137.5313,1
ZBZ13,2013-06-18 09:00,18,137.6875,137.8438,137.6875,137.8438,3
ZBZ13,2013-06-18 09:30,18,137.75,137.75,137.7188,137.7188,10
ZBZ13,2013-06-18 12:30,18,138.125,138.125,138.125,138.125,1
ZBZ13,2013-06-18 18:00,19,138,138,138,138,10
ZBZ13,2013-06-19 08:30,19,138.0313,138.0313,138.0313,138.0313,1
ZBZ13,2013-06-19 11:30,19,137.5625,137.5625,137.5625,137.5625,1
ZBZ13,2013-06-19 12:30,19,137.6563,137.6875,137.6563,137.6875,4
ZBZ13,2013-06-19 13:00,19,136.9375,136.9375,136.9375,136.9375,1
ZBZ13,2013-06-19 13:30,19,136.9375,136.9688,136.375,136.625,76
ZBZ13,2013-06-19 14:00,19,136.4375,136.4375,136.4375,136.4375,5
ZBZ13,2013-06-19 14:30,19,136.4375,136.4375,136.4375,136.4375,1
ZBZ13,2013-06-19 15:30,19,136.0938,136.0938,136.0938,136.0938,1
ZBZ13,2013-06-19 17:00,20,136.0313,136.0313,136.0313,136.0313,1
ZBZ13,2013-06-20 01:00,20,136.0625,136.0625,136.0625,136.0625,1
ZBZ13,2013-06-20 03:30,20,135.625,135.625,135.5625,135.5625,2
ZBZ13,2013-06-20 04:00,20,135.625,135.625,135.625,135.625,1
ZBZ13,2013-06-20 05:30,20,134.9375,134.9375,134.9063,134.9063,5
ZBZ13,2013-06-20 07:00,20,134.7813,134.7813,134.7813,134.7813,1
ZBZ13,2013-06-20 07:30,20,135.3125,135.3125,135,135,9
ZBZ13,2013-06-20 08:30,20,135.0938,135.0938,135.0938,135.0938,2
ZBZ13,2013-06-20 09:00,20,134.8125,134.8125,134.7813,134.7813,2
ZBZ13,2013-06-20 09:30,20,135.4688,135.4688,135.4688,135.4688,10
ZBZ13,2013-06-20 10:00,20,135.375,135.375,135.375,135.375,1
ZBZ13,2013-06-20 10:30,20,134.8438,134.8438,134.8438,134.8438,1
ZBZ13,2013-06-20 11:00,20,135,135,135,135,3
ZBZ13,2013-06-20 12:00,20,134.3125,134.3125,134.3125,134.3125,3
ZBZ13,2013-06-20 13:30,20,134.5,134.5,134.5,134.5,15
ZBZ13,2013-06-20 14:00,20,134.8125,134.8125,134.8125,134.8125,1
ZBZ13,2013-06-20 15:00,20,134.6563,134.6563,134.6563,134.6563,1
ZBZ13,2013-06-21 00:30,21,134.4688,134.4688,134.4688,134.4688,3
ZBZ13,2013-06-21 03:00,21,135.125,135.125,135.125,135.125,1
ZBZ13,2013-06-21 03:30,21,135.125,135.125,135.125,135.125,9
ZBZ13,2013-06-21 07:00,21,134.9375,134.9375,134.9375,134.9375,1
ZBZ13,2013-06-21 07:30,21,135.0938,135.0938,135.0938,135.0938,2
ZBZ13,2013-06-21 08:30,21,134.6875,134.6875,134.6875,134.6875,1
ZBZ13,2013-06-21 09:00,21,134.6875,134.6875,134.6875,134.6875,2
ZBZ13,2013-06-21 10:00,21,134.0313,134.0313,133.7813,133.7813,2
ZBZ13,2013-06-21 11:30,21,133.7188,133.7188,133.7188,133.7188,1
ZBZ13,2013-06-21 12:00,21,134.0313,134.0313,134.0313,134.0313,2
ZBZ13,2013-06-21 13:30,21,133.875,133.875,133.875,133.875,2
ZBZ13,2013-06-23 19:00,24,133.4688,133.4688,133.4688,133.4688,3
ZBZ13,2013-06-23 20:30,24,133.375,133.375,133.125,133.125,2
ZBZ13,2013-06-23 22:00,24,132.7813,133.0313,132.7813,133.0313,2
ZBZ13,2013-06-23 23:00,24,132.5313,132.5313,132.5313,132.5313,1
ZBZ13,2013-06-24 04:00,24,132.3125,132.3125,132.3125,132.3125,2
ZBZ13,2013-06-24 06:00,24,132.4688,132.4688,132.1875,132.1875,7
ZBZ13,2013-06-24 06:30,24,131.875,131.875,131.875,131.875,7
ZBZ13,2013-06-24 07:00,24,131.9063,131.9063,131.8438,131.8438,2
ZBZ13,2013-06-24 07:30,24,132.625,132.9063,132.5,132.9063,16
ZBZ13,2013-06-24 09:00,24,132.625,132.625,132.625,132.625,5
ZBZ13,2013-06-24 10:00,24,132.5938,132.5938,132.5938,132.5938,1
ZBZ13,2013-06-24 10:30,24,132.9375,132.9375,132.9375,132.9375,1
ZBZ13,2013-06-24 11:00,24,132.9375,132.9375,132.9375,132.9375,2
ZBZ13,2013-06-24 11:30,24,133,133,133,133,2
ZBZ13,2013-06-24 13:00,24,133.625,133.625,133.625,133.625,1
ZBZ13,2013-06-24 14:30,24,133.3438,133.3438,133.3438,133.3438,8
ZBZ13,2013-06-24 19:30,25,133.4688,133.4688,133.4688,133.4688,3
ZBZ13,2013-06-25 00:30,25,134.125,134.125,134.125,134.125,1
ZBZ13,2013-06-25 06:30,25,133.9375,133.9375,133.9375,133.9375,1
ZBZ13,2013-06-25 07:30,25,133.4688,133.4688,133.4688,133.4688,2
ZBZ13,2013-06-25 08:30,25,133.375,133.375,133.375,133.375,5
ZBZ13,2013-06-25 09:00,25,132.5625,132.5625,132.5625,132.5625,1
ZBZ13,2013-06-25 10:00,25,132.875,133.0938,132.875,133.0938,2
ZBZ13,2013-06-25 10:30,25,132.875,132.875,132.875,132.875,1
ZBZ13,2013-06-25 12:00,25,132.5313,132.5313,132.5313,132.5313,1
ZBZ13,2013-06-25 15:00,25,132.5,132.6875,132.5,132.6875,4
ZBZ13,2013-06-26 06:30,26,133.0938,133.0938,133.0938,133.0938,1
ZBZ13,2013-06-26 07:30,26,133.4688,133.75,133.4688,133.75,7
ZBZ13,2013-06-26 08:00,26,133.75,133.75,133.75,133.75,1
ZBZ13,2013-06-26 11:30,26,132.9688,132.9688,132.9688,132.9688,1
ZBZ13,2013-06-26 12:30,26,133.375,133.4063,133.375,133.4063,2
ZBZ13,2013-06-27 07:00,27,134,134,134,134,5
ZBZ13,2013-06-27 07:30,27,134,134,134,134,1
ZBZ13,2013-06-27 09:00,27,134.5,134.5,133.9688,134.0938,79
ZBZ13,2013-06-27 11:00,27,133.8125,133.8125,133.8125,133.8125,7
ZBZ13,2013-06-27 13:00,27,134,134,134,134,1
ZBZ13,2013-06-27 18:00,28,134.2813,134.2813,134.2813,134.2813,5
ZBZ13,2013-06-27 22:00,28,134.5,134.5,134.5,134.5,1
ZBZ13,2013-06-28 06:30,28,134.5,134.5,134.3438,134.3438,10
ZBZ13,2013-06-28 08:00,28,133.4688,133.4688,133.4688,133.4688,1
ZBZ13,2013-06-28 08:30,28,133.4688,133.4688,133.4688,133.4688,1
ZBZ13,2013-06-28 09:30,28,133.875,133.875,133.875,133.875,1
ZBZ13,2013-06-28 12:00,28,133.6563,133.6563,133.6563,133.6563,5
ZBZ13,2013-06-30 20:30,1,134.0313,134.0313,134.0313,134.0313,1
ZBZ13,2013-07-01 07:00,1,133.7813,133.7813,133.7813,133.7813,1
ZBZ13,2013-07-01 07:30,1,133.7813,133.7813,133.7813,133.7813,1
ZBZ13,2013-07-01 09:30,1,134.1875,134.1875,134.1875,134.1875,1
ZBZ13,2013-07-01 10:00,1,134.3438,134.3438,134.3438,134.3438,4
ZBZ13,2013-07-01 11:30,1,134.4688,134.4688,134.4688,134.4688,1
ZBZ13,2013-07-02 06:30,2,134.75,134.75,134.75,134.75,5
ZBZ13,2013-07-02 08:30,2,134.5313,134.5313,134.4375,134.4375,2
ZBZ13,2013-07-02 10:00,2,134.4063,134.4063,134.4063,134.4063,1
ZBZ13,2013-07-03 02:00,3,134.875,134.875,134.875,134.875,1
ZBZ13,2013-07-03 02:30,3,135,135,135,135,7
ZBZ13,2013-07-03 05:30,3,134.9063,135.0313,134.9063,135.0313,2
ZBZ13,2013-07-03 08:00,3,134.4063,134.4063,134.4063,134.4063,1
ZBZ13,2013-07-03 09:00,3,134.5,134.5,134.5,134.5,1
ZBZ13,2013-07-04 06:00,5,134,134.0313,134,134.0313,2
ZBZ13,2013-07-05 06:00,5,133.0313,133.0313,133.0313,133.0313,2
ZBZ13,2013-07-05 07:00,5,133.4688,133.5,133.4375,133.4375,9
ZBZ13,2013-07-05 07:30,5,132.5625,132.5625,131.9063,131.9063,14
ZBZ13,2013-07-05 08:00,5,131.5938,131.5938,131.375,131.375,3
ZBZ13,2013-07-05 08:30,5,131.5,131.5,131.5,131.5,1
ZBZ13,2013-07-05 11:00,5,131.2813,131.2813,131.2813,131.2813,1
ZBZ13,2013-07-05 12:00,5,131,131,131,131,2
ZBZ13,2013-07-07 20:30,8,130.9063,130.9063,130.9063,130.9063,1
ZBZ13,2013-07-08 01:30,8,131.2813,131.2813,131.2813,131.2813,1
ZBZ13,2013-07-08 06:30,8,131.3125,131.3125,131.3125,131.3125,1
ZBZ13,2013-07-08 09:00,8,131.5938,131.75,131.5938,131.75,6
ZBZ13,2013-07-08 10:30,8,131.6875,131.6875,131.6875,131.6875,1
ZBZ13,2013-07-08 11:00,8,131.875,131.875,131.875,131.875,1
ZBZ13,2013-07-08 13:00,8,132,132,132,132,2
ZBZ13,2013-07-08 13:30,8,132,132,132,132,1
ZBZ13,2013-07-08 14:00,8,132.0625,132.0625,132.0625,132.0625,1
ZBZ13,2013-07-08 15:30,8,132.1563,132.1563,132.1563,132.1563,1
ZBZ13,2013-07-08 17:00,9,132.0625,132.0625,132.0625,132.0625,1
ZBZ13,2013-07-08 20:30,9,132,132,132,132,1
ZBZ13,2013-07-08 22:30,9,132.0625,132.0625,132.0625,132.0625,1
ZBZ13,2013-07-09 04:00,9,131.875,131.875,131.875,131.875,1
ZBZ13,2013-07-09 06:00,9,131.9375,131.9375,131.9375,131.9375,1
ZBZ13,2013-07-09 06:30,9,132.0313,132.0938,132.0313,132.0938,2
ZBZ13,2013-07-09 07:00,9,132.0625,132.0625,132.0625,132.0625,1
ZBZ13,2013-07-09 07:30,9,131.9063,131.9063,131.9063,131.9063,1
ZBZ13,2013-07-09 08:00,9,132.0938,132.0938,132.0938,132.0938,1
ZBZ13,2013-07-09 11:00,9,132,132,131.9375,131.9375,2
ZBZ13,2013-07-09 12:00,9,132.0938,132.0938,132.0938,132.0938,1
ZBZ13,2013-07-09 13:00,9,132,132,132,132,1
ZBZ13,2013-07-09 21:00,10,131.9375,132.0625,131.9375,132.0625,7
ZBZ13,2013-07-10 08:30,10,132,132,132,132,1
ZBZ13,2013-07-10 09:00,10,131.7813,131.8125,131.7813,131.8125,2
ZBZ13,2013-07-10 09:30,10,131.9375,131.9375,131.9063,131.9063,3
ZBZ13,2013-07-10 10:30,10,131.6875,131.6875,131.5625,131.5625,2
ZBZ13,2013-07-10 11:00,10,131.625,131.625,131.625,131.625,1
ZBZ13,2013-07-10 12:00,10,131.6875,131.7188,131.6875,131.7188,2
ZBZ13,2013-07-10 12:30,10,131.6875,131.6875,131.6875,131.6875,1
ZBZ13,2013-07-10 13:00,10,131.9063,131.9375,131.9063,131.9375,2
ZBZ13,2013-07-10 13:30,10,131.3125,131.3125,131.3125,131.3125,1
ZBZ13,2013-07-10 14:00,10,131.2813,131.2813,131.2813,131.2813,5
ZBZ13,2013-07-10 14:30,10,131.4688,131.4688,131.4688,131.4688,5
ZBZ13,2013-07-10 15:30,10,131.7188,131.7188,131.7188,131.7188,4
ZBZ13,2013-07-10 17:00,11,132.125,132.9688,132.125,132.9688,4
ZBZ13,2013-07-10 17:30,11,133.3438,133.3438,133.3438,133.3438,2
ZBZ13,2013-07-11 02:30,11,132.6563,132.6563,132.5313,132.5313,3
ZBZ13,2013-07-11 03:00,11,132.5313,132.5313,132.4063,132.4063,2
ZBZ13,2013-07-11 05:30,11,132.9063,132.9063,132.9063,132.9063,1
ZBZ13,2013-07-11 07:30,11,132.8438,132.8438,132.5625,132.5625,2
ZBZ13,2013-07-11 15:00,11,132.875,132.875,132.875,132.875,1
ZBZ13,2013-07-11 18:30,12,132.875,132.875,132.875,132.875,1
ZBZ13,2013-07-11 22:00,12,133,133,133,133,1
ZBZ13,2013-07-12 01:00,12,133.0938,133.0938,133.0938,133.0938,2
ZBZ13,2013-07-12 03:30,12,133.25,133.25,133.25,133.25,1
ZBZ13,2013-07-12 06:00,12,133.4063,133.4063,133.25,133.25,3
ZBZ13,2013-07-12 06:30,12,133.3125,133.3438,133.3125,133.3438,2
ZBZ13,2013-07-12 08:00,12,133.5,133.5,133.5,133.5,1
ZBZ13,2013-07-12 10:30,12,133.0625,133.0625,132.875,132.875,4
ZBZ13,2013-07-12 11:00,12,132.75,132.75,132.7188,132.7188,5
ZBZ13,2013-07-12 11:30,12,132.75,132.75,132.75,132.75,1
ZBZ13,2013-07-12 13:30,12,132.5625,132.5625,132.5,132.5,2
ZBZ13,2013-07-14 18:00,15,132.4688,132.4688,132.4688,132.4688,1
ZBZ13,2013-07-14 21:00,15,132.7188,132.7188,132.7188,132.7188,12
ZBZ13,2013-07-15 06:00,15,132.4063,132.4063,132.4063,132.4063,2
ZBZ13,2013-07-15 06:30,15,132.4688,132.4688,132.4688,132.4688,1
ZBZ13,2013-07-15 07:00,15,132.1563,132.1563,132.0625,132.0625,3
ZBZ13,2013-07-15 07:30,15,132.625,132.625,132.625,132.625,1
ZBZ13,2013-07-15 09:00,15,133.1563,133.1563,133.0313,133.0313,14
ZBZ13,2013-07-15 09:30,15,133.25,133.25,133.25,133.25,1
ZBZ13,2013-07-15 14:00,15,133.25,133.25,133.25,133.25,2
ZBZ13,2013-07-15 14:30,15,133.3125,133.3125,133.3125,133.3125,1
ZBZ13,2013-07-16 01:30,16,133.2188,133.2188,133.2188,133.2188,1
ZBZ13,2013-07-16 06:00,16,133.5,133.5,133.5,133.5,1
ZBZ13,2013-07-16 07:30,16,133.4688,133.4688,133.4688,133.4688,1
ZBZ13,2013-07-16 08:00,16,133.5,133.5,133.5,133.5,1
ZBZ13,2013-07-16 08:30,16,133.5625,133.5625,133.5625,133.5625,2
ZBZ13,2013-07-16 09:00,16,133.4688,133.625,133.4688,133.625,2
ZBZ13,2013-07-16 10:00,16,133.4375,133.4375,133.4375,133.4375,2
ZBZ13,2013-07-16 10:30,16,133.5625,133.5625,133.5625,133.5625,1
ZBZ13,2013-07-16 11:30,16,133.4688,133.4688,133.4688,133.4688,1
ZBZ13,2013-07-16 21:30,17,133.5,133.5,133.5,133.5,1
ZBZ13,2013-07-17 04:30,17,133.4688,133.4688,133.4688,133.4688,1
ZBZ13,2013-07-17 06:00,17,133.1875,133.1875,133.1875,133.1875,2
ZBZ13,2013-07-17 07:30,17,133.5313,133.8438,133.5313,133.8438,4
ZBZ13,2013-07-17 08:00,17,134.0625,134.125,134.0625,134.125,3
ZBZ13,2013-07-17 08:30,17,134.375,134.375,134.25,134.25,4
ZBZ13,2013-07-17 09:30,17,134.0313,134.0313,134.0313,134.0313,2
ZBZ13,2013-07-17 10:00,17,134.25,134.25,134.25,134.25,1
ZBZ13,2013-07-17 11:00,17,134.25,134.25,134.25,134.25,1
ZBZ13,2013-07-18 05:30,18,134.1563,134.1563,134.1563,134.1563,1
ZBZ13,2013-07-18 07:30,18,133.9375,133.9375,133.6563,133.7188,4
ZBZ13,2013-07-18 09:00,18,133.5625,133.5625,133.5625,133.5625,1
ZBZ13,2013-07-18 09:30,18,133.4063,133.4063,133.4063,133.4063,1
ZBZ13,2013-07-18 11:00,18,133.3125,133.3125,133.3125,133.3125,2
ZBZ13,2013-07-18 11:30,18,133.4063,133.4375,133.4063,133.4375,2
ZBZ13,2013-07-18 12:00,18,133.3125,133.3125,133.1563,133.1563,4
ZBZ13,2013-07-19 06:00,19,133.3125,133.3125,133.3125,133.3125,1
ZBZ13,2013-07-19 07:00,19,133.375,133.375,133.375,133.375,1
ZBZ13,2013-07-19 08:30,19,133.5625,133.9375,133.5625,133.9375,3
ZBZ13,2013-07-19 09:30,19,134.0938,134.0938,134.0938,134.0938,2
ZBZ13,2013-07-19 13:30,19,134.0938,134.0938,134.0938,134.0938,1
ZBZ13,2013-07-21 20:30,22,134.2813,134.4063,134.2813,134.4063,3
ZBZ13,2013-07-22 00:00,22,134.375,134.375,134.375,134.375,1
ZBZ13,2013-07-22 06:30,22,134.375,134.375,134.375,134.375,1
ZBZ13,2013-07-22 07:00,22,134.375,134.4375,134.375,134.375,3
ZBZ13,2013-07-22 07:30,22,134.3125,134.3125,134.3125,134.3125,1
ZBZ13,2013-07-22 08:00,22,134.25,134.3438,134.25,134.3438,2
ZBZ13,2013-07-22 10:00,22,134.3125,134.3125,134.3125,134.3125,1
ZBZ13,2013-07-22 11:00,22,134.4063,134.4063,134.4063,134.4063,1
ZBZ13,2013-07-22 15:30,22,134.1875,134.1875,134.1875,134.1875,1
ZBZ13,2013-07-23 00:00,23,134.1875,134.1875,134.1875,134.1875,1
ZBZ13,2013-07-23 05:00,23,133.6875,133.7188,133.6875,133.7188,2
ZBZ13,2013-07-23 05:30,23,133.75,133.75,133.75,133.75,1
ZBZ13,2013-07-23 06:00,23,133.625,133.625,133.625,133.625,1
ZBZ13,2013-07-23 06:30,23,133.4688,133.4688,133.4688,133.4688,1
ZBZ13,2013-07-23 07:30,23,133.5313,133.5313,133.5313,133.5313,1
ZBZ13,2013-07-23 09:00,23,133.625,133.625,133.625,133.625,2
ZBZ13,2013-07-23 09:30,23,133.6563,133.6563,133.6563,133.6563,5
ZBZ13,2013-07-23 10:00,23,133.7813,133.7813,133.7813,133.7813,2
ZBZ13,2013-07-23 14:00,23,133.7813,133.7813,133.7813,133.7813,1
ZBZ13,2013-07-23 14:30,23,133.7813,133.7813,133.7813,133.7813,1
ZBZ13,2013-07-23 22:30,24,133.7188,133.7188,133.7188,133.7188,1
ZBZ13,2013-07-24 02:00,24,133.4063,133.4063,133.4063,133.4063,1
ZBZ13,2013-07-24 03:00,24,133.25,133.25,133.25,133.25,5
ZBZ13,2013-07-24 04:00,24,133.1563,133.1563,133.1563,133.1563,1
ZBZ13,2013-07-24 06:30,24,133.0313,133.0313,133.0313,133.0313,1
ZBZ13,2013-07-24 07:00,24,133.0625,133.0625,133,133,2
ZBZ13,2013-07-24 08:00,24,132.6563,132.8125,132.5938,132.8125,10
ZBZ13,2013-07-24 08:30,24,132.9063,132.9063,132.9063,132.9063,2
ZBZ13,2013-07-24 09:00,24,132.8438,132.8438,132.7188,132.7188,11
ZBZ13,2013-07-24 11:30,24,132.5313,132.5625,132.5313,132.5625,2
ZBZ13,2013-07-24 14:30,24,132.75,132.75,132.75,132.75,1
ZBZ13,2013-07-24 18:00,25,132.7188,132.7188,132.7188,132.7188,1
ZBZ13,2013-07-24 23:30,25,132.5313,132.5313,132.5313,132.5313,2
ZBZ13,2013-07-25 03:00,25,132.5625,132.5625,132.5625,132.5625,1
ZBZ13,2013-07-25 04:00,25,132.7813,132.9375,132.7813,132.9375,3
ZBZ13,2013-07-25 05:30,25,132.5,132.5,132.5,132.5,2
ZBZ13,2013-07-25 07:30,25,132.8125,132.8125,132.8125,132.8125,2
ZBZ13,2013-07-25 09:00,25,132.375,132.375,132.375,132.375,5
ZBZ13,2013-07-25 10:00,25,132.1875,132.25,132.1563,132.1563,9
ZBZ13,2013-07-26 07:30,26,133.1563,133.2188,133.1563,133.2188,4
ZBZ13,2013-07-26 08:00,26,133.4063,133.4063,133.4063,133.4063,1
ZBZ13,2013-07-26 09:30,26,133,133,133,133,2
ZBZ13,2013-07-26 10:00,26,133.1563,133.1563,133.1563,133.1563,1
ZBZ13,2013-07-26 10:30,26,133.125,133.125,133.125,133.125,1
ZBZ13,2013-07-26 12:00,26,133.2188,133.25,133.2188,133.25,25
ZBZ13,2013-07-26 14:30,26,133.375,133.375,133.375,133.375,6
ZBZ13,2013-07-28 19:00,29,133.3125,133.3125,133.3125,133.3125,1
ZBZ13,2013-07-28 19:30,29,133.2813,133.3438,133.2813,133.3438,6
ZBZ13,2013-07-29 00:00,29,133.4063,133.4063,133.4063,133.4063,1
ZBZ13,2013-07-29 01:30,29,133.4688,133.5,133.4688,133.5,7
ZBZ13,2013-07-29 07:30,29,133.0938,133.0938,133.0938,133.0938,1
ZBZ13,2013-07-29 08:00,29,132.9688,132.9688,132.9063,132.9063,2
ZBZ13,2013-07-29 08:30,29,132.9063,132.9063,132.75,132.75,2
ZBZ13,2013-07-29 09:30,29,132.9063,133.0625,132.9063,133.0625,11
ZBZ13,2013-07-29 10:00,29,132.8438,132.8438,132.8438,132.8438,1
ZBZ13,2013-07-29 11:30,29,132.6875,132.6875,132.6875,132.6875,1
ZBZ13,2013-07-29 12:00,29,132.4375,132.4375,132.4375,132.4375,1
ZBZ13,2013-07-29 12:30,29,132.5625,132.5625,132.5625,132.5625,1
ZBZ13,2013-07-29 20:00,30,132.5625,132.5625,132.5625,132.5625,1
ZBZ13,2013-07-30 05:30,30,132.5938,132.5938,132.5938,132.5938,1
ZBZ13,2013-07-30 07:00,30,132.625,132.625,132.625,132.625,1
ZBZ13,2013-07-30 07:30,30,132.7188,132.7188,132.7188,132.7188,1
ZBZ13,2013-07-30 09:00,30,132.9688,132.9688,132.9688,132.9688,1
ZBZ13,2013-07-30 10:00,30,132.7813,132.7813,132.7813,132.7813,1
ZBZ13,2013-07-30 10:30,30,132.6875,132.6875,132.6563,132.6563,10
ZBZ13,2013-07-30 12:00,30,132.5,132.5,132.5,132.5,5
ZBZ13,2013-07-30 13:00,30,132.4375,132.4375,132.4375,132.4375,5
ZBZ13,2013-07-30 19:00,31,132.4375,132.4375,132.4375,132.4375,8
ZBZ13,2013-07-30 21:00,31,132.3125,132.3125,132.2813,132.2813,3
ZBZ13,2013-07-31 02:30,31,132.1875,132.1875,132.1875,132.1875,1
ZBZ13,2013-07-31 03:30,31,132.1875,132.1875,132.1875,132.1875,5
ZBZ13,2013-07-31 07:00,31,131.7188,131.7188,131.6563,131.6563,2
ZBZ13,2013-07-31 07:30,31,131.4688,131.5,131.4688,131.5,3
ZBZ13,2013-07-31 08:00,31,131.2813,131.4063,131.2813,131.4063,6
ZBZ13,2013-07-31 09:00,31,131.4375,131.4375,131.4063,131.4063,12
ZBZ13,2013-07-31 10:30,31,131.4688,131.4688,131.4688,131.4688,1
ZBZ13,2013-07-31 12:00,31,131.75,131.75,131.5625,131.5625,27
ZBZ13,2013-07-31 13:00,31,132.0938,132.5,132.0938,132.5,26
ZBZ13,2013-07-31 13:30,31,132.4063,132.5938,132.4063,132.4375,83
ZBZ13,2013-07-31 15:30,31,132.8125,132.8438,132.8125,132.8438,2
ZBZ13,2013-07-31 17:30,1,132.8125,132.8125,132.8125,132.8125,5
ZBZ13,2013-07-31 19:00,1,132.6875,132.6875,132.6875,132.6875,1
ZBZ13,2013-07-31 23:30,1,132.5938,132.5938,132.5938,132.5938,1
ZBZ13,2013-08-01 03:00,1,132.4375,132.4375,132.4375,132.4375,2
ZBZ13,2013-08-01 07:00,1,132.3438,132.3438,132.2813,132.3125,3
ZBZ13,2013-08-01 07:30,1,132.1563,132.1563,132.0625,132.0625,4
ZBZ13,2013-08-01 08:00,1,131.8125,131.8125,131.8125,131.8125,1
ZBZ13,2013-08-01 08:30,1,131.8125,131.8125,131.8125,131.8125,4
ZBZ13,2013-08-01 09:00,1,131.3125,131.5938,131.3125,131.5938,15
ZBZ13,2013-08-01 09:30,1,131.4063,131.4688,131.4063,131.4063,14
ZBZ13,2013-08-01 10:00,1,131.1875,131.375,131.1875,131.3125,6
ZBZ13,2013-08-01 10:30,1,131.1875,131.2188,131.1875,131.2188,7
ZBZ13,2013-08-01 11:00,1,131.125,131.1875,131.125,131.1563,3
ZBZ13,2013-08-01 11:30,1,131.125,131.125,131.0313,131.0313,4
ZBZ13,2013-08-01 12:00,1,131.0938,131.0938,131.0625,131.0625,5
ZBZ13,2013-08-01 12:30,1,131.0625,131.0625,131.0625,131.0625,3
ZBZ13,2013-08-01 13:00,1,131.0313,131.0313,131.0313,131.0313,2
ZBZ13,2013-08-01 13:30,1,130.9688,130.9688,130.5313,130.5313,32
ZBZ13,2013-08-01 20:30,2,130.875,130.875,130.875,130.875,3
ZBZ13,2013-08-01 21:30,2,130.8438,130.8438,130.8438,130.8438,1
ZBZ13,2013-08-02 02:30,2,130.5625,130.7188,130.5625,130.7188,2
ZBZ13,2013-08-02 03:00,2,130.625,130.625,130.625,130.625,1
ZBZ13,2013-08-02 04:30,2,130.5,130.5,130.5,130.5,3
ZBZ13,2013-08-02 05:00,2,130.5625,130.5625,130.5625,130.5625,2
ZBZ13,2013-08-02 05:30,2,130.5,130.5,130.5,130.5,13
ZBZ13,2013-08-02 06:00,2,130.375,130.375,130.375,130.375,6
ZBZ13,2013-08-02 07:00,2,130.625,130.625,130.625,130.625,11
ZBZ13,2013-08-02 07:30,2,131.2813,132.0625,131.2813,132.0625,39
ZBZ13,2013-08-02 08:00,2,131.9063,131.9063,131.5313,131.5313,12
ZBZ13,2013-08-02 09:00,2,132,132.1875,131.9375,131.9375,32
ZBZ13,2013-08-02 10:00,2,132.0625,132.0938,132.0625,132.0938,4
ZBZ13,2013-08-02 11:00,2,131.7813,132.125,131.7813,132.125,3
ZBZ13,2013-08-02 12:00,2,132.0625,132.0625,131.9375,131.9375,4
ZBZ13,2013-08-02 12:30,2,132.25,132.2813,132.25,132.2813,4
ZBZ13,2013-08-02 13:30,2,132.1875,132.1875,132.1875,132.1875,5
ZBZ13,2013-08-05 03:00,5,132.375,132.375,132.375,132.375,3
ZBZ13,2013-08-05 07:30,5,132.0625,132.0625,132,132,3
ZBZ13,2013-08-05 08:00,5,132,132,132,132,1
ZBZ13,2013-08-05 08:30,5,131.9063,132.0625,131.9063,132.0313,4
ZBZ13,2013-08-05 09:00,5,132,132,131.5938,131.7188,9
ZBZ13,2013-08-05 09:30,5,131.75,131.75,131.5938,131.625,37
ZBZ13,2013-08-05 10:00,5,131.5938,131.5938,131.5938,131.5938,1
ZBZ13,2013-08-05 10:30,5,131.5313,131.5313,131.5313,131.5313,1
ZBZ13,2013-08-05 11:30,5,131.4688,131.4688,131.4688,131.4688,4
ZBZ13,2013-08-05 12:30,5,131.5938,131.6563,131.5938,131.6563,3
ZBZ13,2013-08-05 13:30,5,131.75,131.7813,131.75,131.7813,6
ZBZ13,2013-08-05 14:30,5,131.7188,131.75,131.7188,131.75,6
ZBZ13,2013-08-05 20:30,6,131.8438,131.8438,131.8438,131.8438,2
ZBZ13,2013-08-05 23:00,6,131.875,131.875,131.875,131.875,2
ZBZ13,2013-08-06 01:00,6,131.8125,131.8125,131.8125,131.8125,1
ZBZ13,2013-08-06 05:30,6,131.5625,131.5625,131.5625,131.5625,1
ZBZ13,2013-08-06 06:30,6,131.5938,131.5938,131.5938,131.5938,2
ZBZ13,2013-08-06 07:30,6,131.625,131.625,131.625,131.625,7
ZBZ13,2013-08-06 08:30,6,131.4063,131.4063,131.4063,131.4063,1
ZBZ13,2013-08-06 09:00,6,131.5625,131.5625,131.5625,131.5625,4
ZBZ13,2013-08-06 09:30,6,131.4688,131.6563,131.4688,131.6563,34
ZBZ13,2013-08-06 10:00,6,131.6875,131.6875,131.625,131.625,2
ZBZ13,2013-08-06 10:30,6,131.5,131.5625,131.5,131.5625,2
ZBZ13,2013-08-06 11:30,6,131.5625,131.5625,131.5625,131.5625,120
ZBZ13,2013-08-06 12:30,6,131.7188,131.7188,131.7188,131.7188,1
ZBZ13,2013-08-06 13:00,6,131.8125,131.8125,131.7813,131.7813,6
ZBZ13,2013-08-06 13:30,6,131.7813,131.7813,131.7813,131.7813,1
ZBZ13,2013-08-06 14:00,6,131.7188,131.7188,131.7188,131.7188,6
ZBZ13,2013-08-06 22:30,7,131.8438,131.8438,131.8438,131.8438,3
ZBZ13,2013-08-07 01:00,7,131.9063,131.9063,131.875,131.875,5
ZBZ13,2013-08-07 08:00,7,132.125,132.125,132.125,132.125,2
ZBZ13,2013-08-07 09:00,7,132.1875,132.3438,132.1875,132.3438,47
ZBZ13,2013-08-07 09:30,7,132.375,132.375,132.3125,132.3125,9
ZBZ13,2013-08-07 10:30,7,132.25,132.3438,132.25,132.3438,5
ZBZ13,2013-08-07 11:30,7,132.375,132.375,132.375,132.375,2
ZBZ13,2013-08-07 13:00,7,132.5938,132.6875,132.5938,132.625,10
ZBZ13,2013-08-07 14:00,7,132.625,132.625,132.5938,132.5938,2
ZBZ13,2013-08-07 14:30,7,132.5625,132.5625,132.5625,132.5625,1
ZBZ13,2013-08-07 15:30,7,132.5313,132.5313,132.5313,132.5313,22
ZBZ13,2013-08-07 18:30,8,132.5,132.5,132.5,132.5,1
ZBZ13,2013-08-07 19:30,8,132.5,132.5,132.5,132.5,1
ZBZ13,2013-08-07 21:00,8,132.5938,132.5938,132.5938,132.5938,2
ZBZ13,2013-08-07 23:00,8,132.5625,132.625,132.5625,132.625,3
ZBZ13,2013-08-08 00:30,8,132.7188,132.7188,132.6875,132.6875,2
ZBZ13,2013-08-08 02:30,8,132.875,133,132.875,133,10
ZBZ13,2013-08-08 03:00,8,133,133.0938,133,133.0938,4
ZBZ13,2013-08-08 05:00,8,132.6875,132.6875,132.625,132.625,10
ZBZ13,2013-08-08 07:00,8,132.4688,132.4688,132.4688,132.4688,1
ZBZ13,2013-08-08 07:30,8,132.6875,132.875,132.6875,132.875,17
ZBZ13,2013-08-08 08:30,8,132.875,132.875,132.875,132.875,20
ZBZ13,2013-08-08 09:00,8,132.875,132.9375,132.8125,132.9375,28
ZBZ13,2013-08-08 10:00,8,133,133.1875,133,133.1875,30
ZBZ13,2013-08-08 10:30,8,133.1875,133.1875,133.0625,133.0625,5
ZBZ13,2013-08-08 11:00,8,133.0313,133.0313,133.0313,133.0313,1
ZBZ13,2013-08-08 11:30,8,133.0625,133.0625,133.0625,133.0625,5
ZBZ13,2013-08-08 12:00,8,132.875,133,132.875,133,21
ZBZ13,2013-08-08 13:30,8,132.9375,132.9375,132.9063,132.9063,13
ZBZ13,2013-08-08 14:00,8,132.9063,132.9063,132.9063,132.9063,1
ZBZ13,2013-08-08 15:00,8,132.9063,132.9063,132.9063,132.9063,1
ZBZ13,2013-08-08 18:30,9,132.75,132.7813,132.75,132.7813,6
ZBZ13,2013-08-08 23:00,9,132.7813,132.7813,132.7188,132.7188,10
ZBZ13,2013-08-09 05:30,9,133.0938,133.0938,133.0625,133.0625,6
ZBZ13,2013-08-09 07:30,9,132.9063,133,132.9063,133,3
ZBZ13,2013-08-09 08:00,9,132.7813,132.7813,132.7813,132.7813,1
ZBZ13,2013-08-09 08:30,9,132.625,132.625,132.625,132.625,1
ZBZ13,2013-08-09 09:00,9,132.75,132.8438,132.75,132.8438,5
ZBZ13,2013-08-09 10:00,9,132.8125,132.875,132.75,132.8125,65
ZBZ13,2013-08-09 10:30,9,132.7188,132.7188,132.7188,132.7188,1
ZBZ13,2013-08-09 11:00,9,132.7813,132.7813,132.75,132.75,4
ZBZ13,2013-08-09 12:00,9,133,133,133,133,2
ZBZ13,2013-08-09 13:30,9,133.125,133.125,133,133,6
ZBZ13,2013-08-11 19:00,12,133.125,133.125,133.125,133.125,1
ZBZ13,2013-08-12 02:30,12,132.9688,132.9688,132.9375,132.9375,2
ZBZ13,2013-08-12 07:00,12,133.0938,133.1563,133.0938,133.1563,4
ZBZ13,2013-08-12 07:30,12,133.1875,133.5,133.1875,133.5,45
ZBZ13,2013-08-12 08:00,12,133.5,133.625,133.5,133.5625,7
ZBZ13,2013-08-12 08:30,12,133.4688,133.4688,133.4688,133.4688,2
ZBZ13,2013-08-12 09:00,12,133.3438,133.3438,133.3438,133.3438,2
ZBZ13,2013-08-12 09:30,12,133.3125,133.4375,133.3125,133.4375,4
ZBZ13,2013-08-12 10:00,12,133.25,133.25,133.25,133.25,1
ZBZ13,2013-08-12 10:30,12,133.2813,133.2813,133.1563,133.1563,136
ZBZ13,2013-08-12 11:30,12,133.0938,133.0938,132.9688,132.9688,5
ZBZ13,2013-08-12 12:00,12,132.9688,133,132.9063,133,15
ZBZ13,2013-08-12 12:30,12,132.875,132.875,132.875,132.875,1
ZBZ13,2013-08-12 13:00,12,132.8125,132.8125,132.7188,132.7813,15
ZBZ13,2013-08-12 13:30,12,132.7813,132.7813,132.6563,132.6563,6
ZBZ13,2013-08-12 14:00,12,132.6875,132.6875,132.6875,132.6875,2
ZBZ13,2013-08-12 14:30,12,132.6875,132.6875,132.5938,132.5938,4
ZBZ13,2013-08-12 15:00,12,132.625,132.625,132.4375,132.4688,7
ZBZ13,2013-08-12 15:30,12,132.4688,132.4688,132.4688,132.4688,3
ZBZ13,2013-08-12 18:30,13,132.2813,132.2813,132.2813,132.2813,8
ZBZ13,2013-08-12 19:30,13,132.25,132.25,132.2188,132.2188,2
ZBZ13,2013-08-12 20:00,13,132.2188,132.2188,132.2188,132.2188,1
ZBZ13,2013-08-12 21:00,13,132.1875,132.1875,132.1875,132.1875,12
ZBZ13,2013-08-13 01:30,13,132.1875,132.1875,132.0313,132.0313,22
ZBZ13,2013-08-13 02:00,13,132,132,132,132,3
ZBZ13,2013-08-13 03:30,13,131.9375,131.9375,131.9375,131.9375,40
ZBZ13,2013-08-13 04:00,13,131.875,131.875,131.875,131.875,4
ZBZ13,2013-08-13 05:30,13,131.9688,131.9688,131.9375,131.9375,2
ZBZ13,2013-08-13 06:00,13,132,132,132,132,2
ZBZ13,2013-08-13 07:00,13,131.8125,131.8125,131.6563,131.6563,4
ZBZ13,2013-08-13 07:30,13,131.5938,131.5938,131.3125,131.4063,29
ZBZ13,2013-08-13 08:00,13,131.4063,131.5625,131.4063,131.4688,15
ZBZ13,2013-08-13 08:30,13,131.4688,131.4688,131.25,131.3125,55
ZBZ13,2013-08-13 09:00,13,131.375,131.4375,131.25,131.25,44
ZBZ13,2013-08-13 09:30,13,131.2188,131.2188,131.1875,131.1875,6
ZBZ13,2013-08-13 10:00,13,131.0938,131.125,131.0313,131.0625,13
ZBZ13,2013-08-13 10:30,13,131.0938,131.3125,131.0938,131.2188,15
ZBZ13,2013-08-13 11:30,13,131.2813,131.3125,131.2813,131.2813,3
ZBZ13,2013-08-13 12:00,13,131.3125,131.3125,131.3125,131.3125,2
ZBZ13,2013-08-13 12:30,13,131.1563,131.1563,131.1563,131.1563,10
ZBZ13,2013-08-13 13:00,13,131.1563,131.1563,131,131,185
ZBZ13,2013-08-13 13:30,13,130.9688,131.2188,130.9688,131.2188,7
ZBZ13,2013-08-13 14:00,13,131.1875,131.25,131.1875,131.25,6
ZBZ13,2013-08-13 14:30,13,131.0938,131.0938,131.0938,131.0938,1
ZBZ13,2013-08-13 15:30,13,131.0938,131.0938,131.0938,131.0938,6
ZBZ13,2013-08-13 19:30,14,131.3125,131.3125,131.3125,131.3125,1
ZBZ13,2013-08-13 20:00,14,131.3438,131.3438,131.3438,131.3438,3
ZBZ13,2013-08-13 20:30,14,131.375,131.375,131.375,131.375,3
ZBZ13,2013-08-13 23:00,14,131.375,131.375,131.375,131.375,1
ZBZ13,2013-08-14 01:30,14,131.0625,131.0625,131.0625,131.0625,1
ZBZ13,2013-08-14 02:00,14,131.3125,131.3125,131.3125,131.3125,1
ZBZ13,2013-08-14 02:30,14,131.3438,131.3438,131.3438,131.3438,5
ZBZ13,2013-08-14 03:30,14,131.1563,131.1563,131.1563,131.1563,1
ZBZ13,2013-08-14 04:00,14,131.3125,131.375,131.3125,131.375,6
ZBZ13,2013-08-14 04:30,14,131.4375,131.5,131.4375,131.5,10
ZBZ13,2013-08-14 07:00,14,131.1875,131.1875,131.125,131.125,3
ZBZ13,2013-08-14 07:30,14,131.375,131.375,131.375,131.375,2
ZBZ13,2013-08-14 08:00,14,131.2813,131.3438,131.1563,131.1563,9
ZBZ13,2013-08-14 08:30,14,131.2188,131.2188,131.2188,131.2188,1
ZBZ13,2013-08-14 09:00,14,131.3125,131.4375,131.3125,131.4375,3
ZBZ13,2013-08-14 09:30,14,131.4063,131.4375,131.4063,131.4375,19
ZBZ13,2013-08-14 10:00,14,131.5,131.5,131.4688,131.4688,5
ZBZ13,2013-08-14 10:30,14,131.375,131.375,131.3125,131.3125,16
ZBZ13,2013-08-14 11:00,14,131.3125,131.3125,131.2188,131.2188,6
ZBZ13,2013-08-14 11:30,14,131.3125,131.375,131.3125,131.375,11
ZBZ13,2013-08-14 12:00,14,131.2813,131.2813,131.2813,131.2813,15
ZBZ13,2013-08-14 12:30,14,131.2188,131.2188,131.125,131.125,4
ZBZ13,2013-08-14 13:00,14,131.2813,131.3125,131.2813,131.3125,5
ZBZ13,2013-08-14 13:30,14,131.25,131.25,131.2188,131.2188,15
ZBZ13,2013-08-14 14:00,14,131.1875,131.1875,131.1875,131.1875,1
ZBZ13,2013-08-14 15:00,14,131.2188,131.2813,131.2188,131.2813,70
ZBZ13,2013-08-14 19:30,15,131.3125,131.375,131.3125,131.375,6
ZBZ13,2013-08-14 20:00,15,131.3438,131.3438,131.3438,131.3438,1
ZBZ13,2013-08-15 00:30,15,131.4063,131.4063,131.4063,131.4063,1
ZBZ13,2013-08-15 01:00,15,131.3438,131.3438,131.3438,131.3438,8
ZBZ13,2013-08-15 01:30,15,131.4063,131.4063,131.4063,131.4063,8
ZBZ13,2013-08-15 03:00,15,131.3125,131.3125,131.3125,131.3125,1
ZBZ13,2013-08-15 04:30,15,131.2188,131.2188,131.2188,131.2188,4
ZBZ13,2013-08-15 05:00,15,131.0625,131.0625,130.9063,130.9063,12
ZBZ13,2013-08-15 06:30,15,130.875,130.875,130.6875,130.7813,17
ZBZ13,2013-08-15 07:00,15,130.75,130.75,130.4375,130.4375,13
ZBZ13,2013-08-15 07:30,15,130.375,130.375,129.625,129.9375,100
ZBZ13,2013-08-15 08:00,15,130.0313,130.375,130.0313,130.25,21
ZBZ13,2013-08-15 08:30,15,130.3125,130.3125,130.0625,130.0625,42
ZBZ13,2013-08-15 09:00,15,130.0313,130.2188,130,130,34
ZBZ13,2013-08-15 09:30,15,130.0313,130.2188,130,130.1875,25
ZBZ13,2013-08-15 10:00,15,130.125,130.3125,130.125,130.2813,4
ZBZ13,2013-08-15 10:30,15,130.25,130.3438,130.25,130.3125,9
ZBZ13,2013-08-15 11:00,15,130.375,130.4063,130.375,130.4063,2
ZBZ13,2013-08-15 11:30,15,130.2813,130.3438,130.2813,130.3438,95
ZBZ13,2013-08-15 12:00,15,130.2188,130.4375,130.2188,130.3438,258
ZBZ13,2013-08-15 12:30,15,130.4375,130.5,130.4063,130.4375,63
ZBZ13,2013-08-15 13:00,15,130.4375,130.8125,130.4375,130.625,32
ZBZ13,2013-08-15 13:30,15,130.6563,130.6563,130.5313,130.5625,36
ZBZ13,2013-08-15 14:30,15,130.4688,130.4688,130.25,130.25,9
ZBZ13,2013-08-15 15:00,15,130.5,130.5,130.5,130.5,5
ZBZ13,2013-08-15 17:00,16,130.375,130.375,130.375,130.375,2
ZBZ13,2013-08-15 19:30,16,130.375,130.375,130.375,130.375,1
ZBZ13,2013-08-15 20:30,16,130.3438,130.3438,130.3438,130.3438,2
ZBZ13,2013-08-15 21:00,16,130.2188,130.2188,130.2188,130.2188,1
ZBZ13,2013-08-15 21:30,16,130.2188,130.2188,130.1875,130.1875,2
ZBZ13,2013-08-15 22:00,16,130.0938,130.0938,130.0313,130.0313,2
ZBZ13,2013-08-15 22:30,16,130.0313,130.0313,129.9063,130,13
ZBZ13,2013-08-15 23:30,16,130,130.0313,130,130.0313,3
ZBZ13,2013-08-16 00:00,16,130.1563,130.1563,130.1563,130.1563,1
ZBZ13,2013-08-16 01:30,16,130.3125,130.3125,130.3125,130.3125,1
ZBZ13,2013-08-16 02:00,16,130.375,130.375,130.375,130.375,3
ZBZ13,2013-08-16 02:30,16,130.3438,130.3438,130.3438,130.3438,1
ZBZ13,2013-08-16 04:00,16,130.2188,130.2188,130.2188,130.2188,1
ZBZ13,2013-08-16 05:30,16,130.375,130.4375,130.375,130.4375,3
ZBZ13,2013-08-16 06:30,16,130.1563,130.1563,130.0938,130.0938,11
ZBZ13,2013-08-16 07:00,16,129.9063,130.0313,129.9063,130.0313,3
ZBZ13,2013-08-16 07:30,16,130.125,130.2813,130.0625,130.1875,131
ZBZ13,2013-08-16 08:00,16,130.3125,130.4375,130.3125,130.4375,55
ZBZ13,2013-08-16 08:30,16,130.375,130.375,130.0313,130.2188,64
ZBZ13,2013-08-16 09:00,16,130.1875,130.1875,130.1875,130.1875,10
ZBZ13,2013-08-16 09:30,16,130.1563,130.2188,130.1563,130.2188,125
ZBZ13,2013-08-16 10:00,16,130,130,129.9688,129.9688,711
ZBZ13,2013-08-16 10:30,16,130,130,129.7813,129.7813,80
ZBZ13,2013-08-16 11:00,16,129.8125,129.8125,129.6875,129.6875,9
ZBZ13,2013-08-16 11:30,16,129.6875,129.75,129.3438,129.375,28
ZBZ13,2013-08-16 12:00,16,129.3125,129.375,129.2188,129.3438,24
ZBZ13,2013-08-16 12:30,16,129.2188,129.2188,129.0938,129.2188,20
ZBZ13,2013-08-16 13:00,16,129.25,129.2813,129.1563,129.1875,8
ZBZ13,2013-08-16 13:30,16,129.2813,129.625,129.25,129.5625,94
ZBZ13,2013-08-16 14:00,16,129.6563,129.6875,129.4375,129.4375,38
ZBZ13,2013-08-16 14:30,16,129.5938,129.625,129.5625,129.625,9
ZBZ13,2013-08-16 15:00,16,129.6875,129.6875,129.6875,129.6875,1
ZBZ13,2013-08-16 15:30,16,129.6875,129.6875,129.6875,129.6875,1
ZBZ13,2013-08-18 17:00,19,129.5625,129.7188,129.375,129.4375,59
ZBZ13,2013-08-18 18:00,19,129.5,129.5,129.5,129.5,2
ZBZ13,2013-08-18 18:30,19,129.4688,129.4688,129.4688,129.4688,2
ZBZ13,2013-08-18 19:00,19,129.375,129.375,129.3438,129.375,5
ZBZ13,2013-08-18 19:30,19,129.3438,129.3438,129.3438,129.3438,1
ZBZ13,2013-08-18 20:00,19,129.4063,129.4375,129.4063,129.4375,3
ZBZ13,2013-08-18 20:30,19,129.3438,129.3438,129.25,129.25,4
ZBZ13,2013-08-18 21:30,19,129.3438,129.3438,129.25,129.25,3
ZBZ13,2013-08-18 22:00,19,129.25,129.25,129.1875,129.1875,13
ZBZ13,2013-08-18 22:30,19,129.1563,129.1563,129.125,129.125,3
ZBZ13,2013-08-19 01:00,19,129.2188,129.2188,129.2188,129.2188,5
ZBZ13,2013-08-19 01:30,19,129.3125,129.3438,129.3125,129.3438,2
ZBZ13,2013-08-19 02:00,19,129.4375,129.5,129.4375,129.5,8
ZBZ13,2013-08-19 02:30,19,129.5313,129.5313,129.4375,129.4375,11
ZBZ13,2013-08-19 03:30,19,129.3125,129.3125,129.2188,129.2188,2
ZBZ13,2013-08-19 04:30,19,129.1875,129.1875,129.1563,129.1563,2
ZBZ13,2013-08-19 05:00,19,129.125,129.1875,129.0313,129.1875,9
ZBZ13,2013-08-19 06:00,19,129.3438,129.375,129.3438,129.375,2
ZBZ13,2013-08-19 06:30,19,129.2188,129.4063,129.2188,129.4063,13
ZBZ13,2013-08-19 07:00,19,129.375,129.5938,129.375,129.5938,83
ZBZ13,2013-08-19 07:30,19,129.4688,129.5,129.4688,129.4688,6
ZBZ13,2013-08-19 08:00,19,129.3438,129.4063,129.25,129.3125,6
ZBZ13,2013-08-19 08:30,19,129.25,129.3125,129.2188,129.2813,80
ZBZ13,2013-08-19 09:00,19,129.25,129.25,129.1563,129.2188,133
ZBZ13,2013-08-19 09:30,19,129.2188,129.3438,129.2188,129.3125,53
ZBZ13,2013-08-19 10:00,19,129.2188,129.2813,129.2188,129.2813,44
ZBZ13,2013-08-19 10:30,19,129.1875,129.25,129.0625,129.0625,28
ZBZ13,2013-08-19 11:00,19,129.0938,129.125,128.9688,128.9688,20
ZBZ13,2013-08-19 11:30,19,128.9688,128.9688,128.8125,128.8125,23
ZBZ13,2013-08-19 12:00,19,128.8125,128.875,128.7188,128.875,22
ZBZ13,2013-08-19 12:30,19,128.875,129,128.875,128.9688,21
ZBZ13,2013-08-19 13:00,19,128.9063,128.9375,128.7813,128.875,28
ZBZ13,2013-08-19 13:30,19,128.7813,128.9063,128.7813,128.9063,4
ZBZ13,2013-08-19 14:00,19,129,129.0313,129,129.0313,5
ZBZ13,2013-08-19 14:30,19,128.9688,129.0625,128.9375,128.9688,62
ZBZ13,2013-08-19 15:00,19,129.0313,129.0313,128.9688,129.0313,24
ZBZ13,2013-08-19 15:30,19,128.9375,128.9375,128.9375,128.9375,27
ZBZ13,2013-08-19 17:00,20,129,129,129,129,22
ZBZ13,2013-08-19 18:00,20,129.0313,129.0313,129.0313,129.0313,1
ZBZ13,2013-08-19 20:00,20,129.125,129.125,129,129,2
ZBZ13,2013-08-19 20:30,20,129,129.1563,129,129.1563,2
ZBZ13,2013-08-19 21:00,20,129.1875,129.1875,129.125,129.125,3
ZBZ13,2013-08-19 21:30,20,129.1563,129.1563,129.1563,129.1563,10
ZBZ13,2013-08-19 22:00,20,129.1563,129.3125,129.1563,129.3125,18
ZBZ13,2013-08-19 22:30,20,129.2188,129.5,129.2188,129.4688,37
ZBZ13,2013-08-19 23:00,20,129.4688,129.4688,129.4688,129.4688,1
ZBZ13,2013-08-20 00:00,20,129.4375,129.625,129.4375,129.625,2
ZBZ13,2013-08-20 00:30,20,129.6563,129.6563,129.6563,129.6563,1
ZBZ13,2013-08-20 01:00,20,129.625,129.625,129.625,129.625,20
ZBZ13,2013-08-20 01:30,20,129.5938,129.5938,129.5938,129.5938,1
ZBZ13,2013-08-20 02:30,20,129.875,129.9375,129.875,129.9375,2
ZBZ13,2013-08-20 03:00,20,129.9375,129.9375,129.8438,129.9063,6
ZBZ13,2013-08-20 03:30,20,129.8438,129.8438,129.75,129.75,6
ZBZ13,2013-08-20 04:00,20,129.9063,129.9063,129.9063,129.9063,9
ZBZ13,2013-08-20 04:30,20,129.9375,129.9375,129.9063,129.9063,2
ZBZ13,2013-08-20 05:00,20,129.9063,129.9063,129.9063,129.9063,1
ZBZ13,2013-08-20 05:30,20,129.875,129.875,129.875,129.875,33
ZBZ13,2013-08-20 06:00,20,129.8438,129.8438,129.6875,129.6875,3
ZBZ13,2013-08-20 06:30,20,129.5938,129.5938,129.5625,129.5625,4
ZBZ13,2013-08-20 07:00,20,129.625,129.6563,129.5,129.5625,73
ZBZ13,2013-08-20 07:30,20,129.5625,129.7188,129.5625,129.625,66
ZBZ13,2013-08-20 08:00,20,129.625,129.625,129.5313,129.5313,12
ZBZ13,2013-08-20 08:30,20,129.5625,129.75,129.5313,129.6875,77
ZBZ13,2013-08-20 09:00,20,129.7188,129.75,129.6563,129.6875,400
ZBZ13,2013-08-20 09:30,20,129.6875,129.8438,129.6875,129.75,214
ZBZ13,2013-08-20 10:00,20,129.75,129.875,129.7188,129.875,149
ZBZ13,2013-08-20 10:30,20,129.8438,129.8438,129.625,129.625,77
ZBZ13,2013-08-20 11:00,20,129.625,129.625,129.5,129.5625,101
ZBZ13,2013-08-20 11:30,20,129.5625,129.5938,129.5625,129.5938,48
ZBZ13,2013-08-20 12:00,20,129.625,129.6875,129.625,129.6875,9
ZBZ13,2013-08-20 12:30,20,129.7188,129.75,129.6875,129.6875,97
ZBZ13,2013-08-20 13:00,20,129.6563,129.6875,129.625,129.6875,65
ZBZ13,2013-08-20 13:30,20,129.7188,129.9375,129.7188,129.875,145
ZBZ13,2013-08-20 14:00,20,129.875,129.875,129.8438,129.8438,23
ZBZ13,2013-08-20 14:30,20,129.8125,129.8125,129.8125,129.8125,56
ZBZ13,2013-08-20 15:00,20,129.875,129.875,129.875,129.875,16
ZBZ13,2013-08-20 15:30,20,129.8125,129.875,129.8125,129.875,67
ZBZ13,2013-08-20 17:00,21,129.7813,129.7813,129.7813,129.7813,5
ZBZ13,2013-08-20 19:00,21,129.7188,129.75,129.7188,129.75,15
ZBZ13,2013-08-20 19:30,21,129.6875,129.6875,129.6875,129.6875,5
ZBZ13,2013-08-20 20:00,21,129.6875,129.7188,129.6875,129.7188,6
ZBZ13,2013-08-20 21:00,21,129.9063,129.9063,129.9063,129.9063,1
ZBZ13,2013-08-20 21:30,21,129.9063,129.9063,129.875,129.875,5
ZBZ13,2013-08-20 22:00,21,129.8125,129.8125,129.8125,129.8125,5
ZBZ13,2013-08-20 23:30,21,129.8125,129.8125,129.8125,129.8125,1
ZBZ13,2013-08-21 00:30,21,129.75,129.75,129.75,129.75,1
ZBZ13,2013-08-21 01:00,21,129.7188,129.7188,129.7188,129.7188,1
ZBZ13,2013-08-21 02:00,21,129.7188,129.75,129.7188,129.75,26
ZBZ13,2013-08-21 03:00,21,129.7188,129.7188,129.7188,129.7188,1
ZBZ13,2013-08-21 04:00,21,129.6563,129.6563,129.6563,129.6563,1
ZBZ13,2013-08-21 05:30,21,129.7813,129.7813,129.7813,129.7813,1
ZBZ13,2013-08-21 06:00,21,129.7188,129.7188,129.7188,129.7188,100
ZBZ13,2013-08-21 07:00,21,129.7813,129.875,129.7188,129.7188,129
ZBZ13,2013-08-21 07:30,21,129.75,129.75,129.5313,129.5625,240
ZBZ13,2013-08-21 08:00,21,129.5938,129.625,129.375,129.4063,618
ZBZ13,2013-08-21 08:30,21,129.4063,129.4375,129.3125,129.3125,179
ZBZ13,2013-08-21 09:00,21,129.25,129.5313,129.1563,129.5313,283
ZBZ13,2013-08-21 09:30,21,129.5313,129.5938,129.4688,129.5,97
ZBZ13,2013-08-21 10:00,21,129.4375,129.4688,129.4063,129.4375,42
ZBZ13,2013-08-21 10:30,21,129.4688,129.5938,129.4375,129.4375,315
ZBZ13,2013-08-21 11:00,21,129.4375,129.6563,129.4375,129.6563,23
ZBZ13,2013-08-21 11:30,21,129.6875,129.8125,129.6563,129.6875,125
ZBZ13,2013-08-21 12:00,21,129.6875,129.7188,129.6875,129.7188,187
ZBZ13,2013-08-21 12:30,21,129.7188,129.9375,129.7188,129.9375,116
ZBZ13,2013-08-21 13:00,21,129.5938,129.5938,129,129.25,916
ZBZ13,2013-08-21 13:30,21,129.25,129.4688,129.1563,129.3125,261
ZBZ13,2013-08-21 14:00,21,129.25,129.2813,129.0625,129.0625,38
ZBZ13,2013-08-21 14:30,21,129.0313,129.0313,128.8438,128.9063,47
ZBZ13,2013-08-21 15:00,21,128.8438,128.9063,128.8125,128.9063,22
ZBZ13,2013-08-21 15:30,21,128.8125,128.8438,128.7813,128.8125,98
ZBZ13,2013-08-21 17:00,22,128.8438,128.9063,128.8438,128.875,157
ZBZ13,2013-08-21 17:30,22,128.875,128.9063,128.6875,128.6875,126
ZBZ13,2013-08-21 18:00,22,128.8125,128.8438,128.75,128.75,148
ZBZ13,2013-08-21 18:30,22,128.7188,128.7813,128.6875,128.7813,62
ZBZ13,2013-08-21 19:00,22,128.875,128.875,128.875,128.875,10
ZBZ13,2013-08-21 19:30,22,128.875,128.9375,128.875,128.9375,27
ZBZ13,2013-08-21 20:00,22,128.8125,128.8125,128.8125,128.8125,1
ZBZ13,2013-08-21 20:30,22,128.75,128.75,128.6563,128.6563,20
ZBZ13,2013-08-21 21:00,22,128.625,128.625,128.5,128.5,54
ZBZ13,2013-08-21 21:30,22,128.5,128.5625,128.5,128.5313,14
ZBZ13,2013-08-21 23:00,22,128.625,128.625,128.625,128.625,14
ZBZ13,2013-08-21 23:30,22,128.5625,128.5625,128.5625,128.5625,11
ZBZ13,2013-08-22 00:00,22,128.5313,128.5313,128.4063,128.4375,9
ZBZ13,2013-08-22 00:30,22,128.4688,128.5,128.4688,128.5,5
ZBZ13,2013-08-22 01:00,22,128.6563,128.6563,128.6563,128.6563,2
ZBZ13,2013-08-22 01:30,22,128.7813,128.7813,128.7813,128.7813,5
ZBZ13,2013-08-22 02:00,22,128.8125,128.8125,128.7188,128.7188,39
ZBZ13,2013-08-22 02:30,22,128.6875,128.9063,128.6875,128.875,69
ZBZ13,2013-08-22 03:00,22,128.8438,128.875,128.8438,128.875,33
ZBZ13,2013-08-22 03:30,22,128.75,128.75,128.7188,128.75,11
ZBZ13,2013-08-22 04:00,22,128.6875,128.6875,128.6875,128.6875,1
ZBZ13,2013-08-22 05:00,22,128.7813,128.8125,128.7188,128.8125,69
ZBZ13,2013-08-22 05:30,22,128.625,128.6563,128.5625,128.625,18
ZBZ13,2013-08-22 06:00,22,128.6875,128.6875,128.5938,128.5938,9
ZBZ13,2013-08-22 06:30,22,128.5313,128.6875,128.5313,128.6875,53
ZBZ13,2013-08-22 07:00,22,128.7188,128.75,128.5625,128.75,255
ZBZ13,2013-08-22 07:30,22,128.8125,129.125,128.7188,129.0938,1405
ZBZ13,2013-08-22 08:00,22,129.0938,129.0938,128.9688,128.9688,171
ZBZ13,2013-08-22 08:30,22,129,129.3125,129,129.25,473
ZBZ13,2013-08-22 09:00,22,129.2188,129.2188,129.125,129.1875,350
ZBZ13,2013-08-22 09:30,22,129.1875,129.2813,129.0313,129.125,290
ZBZ13,2013-08-22 10:00,22,129.125,129.1563,128.875,128.9063,340
ZBZ13,2013-08-22 10:30,22,128.875,128.9063,128.8125,128.875,107
ZBZ13,2013-08-22 11:00,22,128.9375,129.0313,128.8438,128.8438,99
ZBZ13,2013-08-22 11:30,22,128.8125,128.9688,128.8125,128.8125,99
ZBZ13,2013-08-22 12:00,22,128.8438,129,128.8438,128.9063,132
ZBZ13,2013-08-22 12:30,22,128.875,129.0938,128.875,129.0625,33
ZBZ13,2013-08-22 13:00,22,129.0625,129.1875,129.0313,129.0938,191
ZBZ13,2013-08-22 13:30,22,129.125,129.125,129.0938,129.125,85
ZBZ13,2013-08-22 14:00,22,129.1563,129.1875,129.0625,129.1875,492
ZBZ13,2013-08-22 14:30,22,129.125,129.375,129.125,129.375,98
ZBZ13,2013-08-22 15:00,22,129.3438,129.3438,129.25,129.2813,63
ZBZ13,2013-08-22 15:30,22,129.3125,129.3438,129.2188,129.3438,117
ZBZ13,2013-08-22 17:00,23,129.3438,129.3438,129.3125,129.3125,11
ZBZ13,2013-08-22 17:30,23,129.25,129.25,129.2188,129.2188,2
ZBZ13,2013-08-22 18:00,23,129.2813,129.2813,129.2813,129.2813,2
ZBZ13,2013-08-22 19:00,23,129.1875,129.1875,129.1875,129.1875,6
ZBZ13,2013-08-22 20:00,23,129.1563,129.1563,129.125,129.125,3
ZBZ13,2013-08-22 20:30,23,129.1563,129.1563,129.1563,129.1563,1
ZBZ13,2013-08-22 21:00,23,129.25,129.25,129.25,129.25,1
ZBZ13,2013-08-22 21:30,23,129.3125,129.3125,129.25,129.25,3
ZBZ13,2013-08-22 22:00,23,129.2813,129.2813,129.2813,129.2813,1
ZBZ13,2013-08-22 22:30,23,129.375,129.375,129.3438,129.3438,2
ZBZ13,2013-08-23 00:00,23,129.2813,129.2813,129.2813,129.2813,4
ZBZ13,2013-08-23 01:00,23,129.3438,129.4375,129.3438,129.3438,8
ZBZ13,2013-08-23 01:30,23,129.3125,129.3125,129.2813,129.2813,2
ZBZ13,2013-08-23 02:00,23,129.3438,129.3438,129.3125,129.3125,6
ZBZ13,2013-08-23 02:30,23,129.4688,129.4688,129.3125,129.3125,25
ZBZ13,2013-08-23 03:30,23,129.3125,129.3438,129.3125,129.3438,4
ZBZ13,2013-08-23 04:00,23,129.375,129.375,129.3125,129.3438,8
ZBZ13,2013-08-23 04:30,23,129.3438,129.4063,129.3438,129.4063,3
ZBZ13,2013-08-23 05:00,23,129.4063,129.4063,129.375,129.375,7
ZBZ13,2013-08-23 05:30,23,129.375,129.375,129.1875,129.1875,11
ZBZ13,2013-08-23 06:00,23,129.2188,129.2813,129.125,129.125,25
ZBZ13,2013-08-23 06:30,23,129.125,129.2188,129.0313,129.1563,205
ZBZ13,2013-08-23 07:00,23,129.1563,129.1875,128.9688,129.0938,957
ZBZ13,2013-08-23 07:30,23,129.125,129.5,129.0938,129.5,385
ZBZ13,2013-08-23 08:00,23,129.5313,129.5313,129.3125,129.3125,193
ZBZ13,2013-08-23 08:30,23,129.3438,129.3438,129.1563,129.2813,323
ZBZ13,2013-08-23 09:00,23,129.3125,130.3438,129.2813,130.1563,3543
ZBZ13,2013-08-23 09:30,23,130.1563,130.5625,130.0313,130.5,1809
ZBZ13,2013-08-23 10:00,23,130.5,130.625,130.2813,130.4063,650
ZBZ13,2013-08-23 10:30,23,130.4063,130.4375,130.25,130.3438,395
ZBZ13,2013-08-23 11:00,23,130.3438,130.3438,130.2188,130.2188,445
ZBZ13,2013-08-23 11:30,23,130.2188,130.3438,130.2188,130.3438,128
ZBZ13,2013-08-23 12:00,23,130.375,130.4375,130.2813,130.375,78
ZBZ13,2013-08-23 12:30,23,130.3438,130.375,130.2813,130.2813,33
ZBZ13,2013-08-23 13:00,23,130.3438,130.5625,130.3438,130.5313,176
ZBZ13,2013-08-23 13:30,23,130.4688,130.4688,130.375,130.375,184
ZBZ13,2013-08-23 14:00,23,130.375,130.4688,130.375,130.4063,582
ZBZ13,2013-08-23 14:30,23,130.4063,130.4688,130.4063,130.4063,172
ZBZ13,2013-08-23 15:00,23,130.4063,130.4375,130.375,130.375,88
ZBZ13,2013-08-23 15:30,23,130.375,130.4688,130.375,130.4375,50
ZBZ13,2013-08-25 17:00,26,130.4688,130.5625,130.375,130.375,85
ZBZ13,2013-08-25 17:30,26,130.3438,130.375,130.25,130.375,48
ZBZ13,2013-08-25 18:00,26,130.3438,130.375,130.3125,130.3125,121
ZBZ13,2013-08-25 18:30,26,130.3438,130.3438,130.3438,130.3438,7
ZBZ13,2013-08-25 19:00,26,130.3438,130.3438,130.25,130.3125,23
ZBZ13,2013-08-25 19:30,26,130.2813,130.2813,130.2813,130.2813,5
ZBZ13,2013-08-25 20:00,26,130.2813,130.375,130.25,130.3438,43
ZBZ13,2013-08-25 20:30,26,130.3438,130.3438,130.3438,130.3438,7
ZBZ13,2013-08-25 21:00,26,130.3125,130.3438,130.3125,130.3438,5
ZBZ13,2013-08-25 21:30,26,130.3125,130.375,130.3125,130.375,14
ZBZ13,2013-08-25 22:00,26,130.3438,130.3438,130.3438,130.3438,1
ZBZ13,2013-08-25 22:30,26,130.3438,130.3438,130.2813,130.2813,23
ZBZ13,2013-08-25 23:00,26,130.3125,130.3125,130.25,130.25,5
ZBZ13,2013-08-25 23:30,26,130.2813,130.2813,130.2813,130.2813,2
ZBZ13,2013-08-26 00:00,26,130.375,130.4063,130.3438,130.3438,32
ZBZ13,2013-08-26 00:30,26,130.3125,130.3125,130.3125,130.3125,8
ZBZ13,2013-08-26 01:00,26,130.3125,130.3438,130.2813,130.2813,22
ZBZ13,2013-08-26 01:30,26,130.2813,130.3125,130.2813,130.2813,52
ZBZ13,2013-08-26 02:00,26,130.2813,130.3125,130.2813,130.3125,79
ZBZ13,2013-08-26 02:30,26,130.3438,130.4063,130.3125,130.4063,172
ZBZ13,2013-08-26 03:00,26,130.4063,130.4375,130.4063,130.4063,101
ZBZ13,2013-08-26 03:30,26,130.4375,130.5313,130.4375,130.5313,27
ZBZ13,2013-08-26 04:00,26,130.5,130.5313,130.4688,130.5313,68
ZBZ13,2013-08-26 04:30,26,130.5,130.5313,130.5,130.5313,16
ZBZ13,2013-08-26 05:00,26,130.5313,130.5313,130.4375,130.4375,156
ZBZ13,2013-08-26 05:30,26,130.4688,130.5313,130.4688,130.5,74
ZBZ13,2013-08-26 06:00,26,130.5,130.5625,130.4688,130.4688,290
ZBZ13,2013-08-26 06:30,26,130.4688,130.4688,130.3438,130.3438,203
ZBZ13,2013-08-26 07:00,26,130.3438,130.375,130.2188,130.3125,399
ZBZ13,2013-08-26 07:30,26,130.5,130.875,130.4688,130.625,2242
ZBZ13,2013-08-26 08:00,26,130.625,130.8125,130.5938,130.7813,440
ZBZ13,2013-08-26 08:30,26,130.7813,130.7813,130.625,130.625,224
ZBZ13,2013-08-26 09:00,26,130.6563,130.6875,130.5938,130.6563,977
ZBZ13,2013-08-26 09:30,26,130.625,130.7813,130.625,130.7188,433
ZBZ13,2013-08-26 10:00,26,130.75,130.75,130.5938,130.6875,1175
ZBZ13,2013-08-26 10:30,26,130.6875,130.7188,130.6563,130.6563,80
ZBZ13,2013-08-26 11:00,26,130.6563,130.6563,130.5625,130.625,157
ZBZ13,2013-08-26 11:30,26,130.625,130.6563,130.5625,130.5625,486
ZBZ13,2013-08-26 12:00,26,130.5938,130.5938,130.4688,130.4688,399
ZBZ13,2013-08-26 12:30,26,130.4688,130.5625,130.4063,130.4688,599
ZBZ13,2013-08-26 13:00,26,130.4688,130.5313,130.4688,130.5,186
ZBZ13,2013-08-26 13:30,26,130.5313,130.5938,130.5,130.5625,222
ZBZ13,2013-08-26 14:00,26,130.5625,130.7813,130.5625,130.7813,311
ZBZ13,2013-08-26 14:30,26,130.7813,130.8125,130.6875,130.8125,458
ZBZ13,2013-08-26 15:00,26,130.8125,130.8438,130.7813,130.7813,366
ZBZ13,2013-08-26 15:30,26,130.7813,130.8125,130.7813,130.7813,74
ZBZ13,2013-08-26 17:00,27,130.6875,130.7813,130.6875,130.7813,44
ZBZ13,2013-08-26 17:30,27,130.7188,130.7188,130.5938,130.625,24
ZBZ13,2013-08-26 18:00,27,130.5625,130.5938,130.5625,130.5625,8
ZBZ13,2013-08-26 18:30,27,130.5938,130.625,130.5938,130.625,6
ZBZ13,2013-08-26 19:00,27,130.6875,130.6875,130.6563,130.6875,59
ZBZ13,2013-08-26 19:30,27,130.6875,130.6875,130.4688,130.4688,71
ZBZ13,2013-08-26 20:00,27,130.5,130.5313,130.4688,130.5,20
ZBZ13,2013-08-26 20:30,27,130.4688,130.4688,130.4688,130.4688,7
ZBZ13,2013-08-26 21:00,27,130.5,130.5313,130.5,130.5313,8
ZBZ13,2013-08-26 21:30,27,130.5,130.5,130.5,130.5,1
ZBZ13,2013-08-26 22:00,27,130.5,130.6563,130.5,130.6563,11
ZBZ13,2013-08-26 22:30,27,130.625,130.625,130.625,130.625,2
ZBZ13,2013-08-26 23:00,27,130.5313,130.5938,130.5313,130.5625,7
ZBZ13,2013-08-26 23:30,27,130.5625,130.5625,130.5625,130.5625,1
ZBZ13,2013-08-27 00:00,27,130.5625,130.7188,130.5625,130.7188,14
ZBZ13,2013-08-27 00:30,27,130.7188,130.7188,130.6875,130.6875,5
ZBZ13,2013-08-27 01:00,27,130.6563,130.7813,130.625,130.7813,168
ZBZ13,2013-08-27 01:30,27,130.75,130.8125,130.75,130.8125,81
ZBZ13,2013-08-27 02:00,27,130.7813,130.7813,130.6563,130.6563,1104
ZBZ13,2013-08-27 02:30,27,130.6563,130.8438,130.625,130.8125,89
ZBZ13,2013-08-27 03:00,27,130.8438,131.125,130.7813,131.0313,460
ZBZ13,2013-08-27 03:30,27,131.0625,131.0938,130.9375,131,1127
ZBZ13,2013-08-27 04:00,27,131,131.0625,130.9063,131.0625,187
ZBZ13,2013-08-27 04:30,27,131,131.0313,130.9688,131,103
ZBZ13,2013-08-27 05:00,27,130.9688,131.0313,130.9063,130.9063,228
ZBZ13,2013-08-27 05:30,27,130.9063,131.0938,130.9063,131.0938,360
ZBZ13,2013-08-27 06:00,27,131.0625,131.1875,131.0313,131.0938,595
ZBZ13,2013-08-27 06:30,27,131.125,131.1875,130.9688,131,415
ZBZ13,2013-08-27 07:00,27,131,131.3438,131,131.3125,1496
ZBZ13,2013-08-27 07:30,27,131.3125,131.3438,131.0938,131.1875,1396
ZBZ13,2013-08-27 08:00,27,131.2188,131.3438,131.1563,131.2813,1043
ZBZ13,2013-08-27 08:30,27,131.2813,131.375,131.2188,131.25,2302
ZBZ13,2013-08-27 09:00,27,131.2188,131.4375,131.0625,131.4063,4671
ZBZ13,2013-08-27 09:30,27,131.3438,131.3438,131.1875,131.1875,1074
ZBZ13,2013-08-27 10:00,27,131.1875,131.3125,131.1563,131.25,641
ZBZ13,2013-08-27 10:30,27,131.2813,131.3438,131.25,131.2813,627
ZBZ13,2013-08-27 11:00,27,131.2813,131.4063,131.25,131.375,1556
ZBZ13,2013-08-27 11:30,27,131.3438,131.4688,131.3438,131.4375,767
ZBZ13,2013-08-27 12:00,27,131.4375,131.9063,131.375,131.8438,4363
ZBZ13,2013-08-27 12:30,27,131.8438,131.8438,131.7188,131.7813,1259
ZBZ13,2013-08-27 13:00,27,131.75,132.0313,131.6875,132,2898
ZBZ13,2013-08-27 13:30,27,132,132,131.7813,131.8125,2099
ZBZ13,2013-08-27 14:00,27,131.8438,131.9063,131.75,131.8438,2500
ZBZ13,2013-08-27 14:30,27,131.8125,131.9063,131.7813,131.875,685
ZBZ13,2013-08-27 15:00,27,131.8438,131.9375,131.8125,131.9375,342
ZBZ13,2013-08-27 15:30,27,131.9375,132,131.9375,131.9688,362
ZBZ13,2013-08-27 17:00,28,131.9063,131.9375,131.8125,131.8125,74
ZBZ13,2013-08-27 17:30,28,131.8438,131.8438,131.8125,131.8438,47
ZBZ13,2013-08-27 18:00,28,131.8438,131.875,131.8438,131.875,11
ZBZ13,2013-08-27 18:30,28,131.875,132,131.875,132,302
ZBZ13,2013-08-27 19:00,28,132,132,131.8125,131.8438,109
ZBZ13,2013-08-27 19:30,28,131.8125,131.8438,131.75,131.75,240
ZBZ13,2013-08-27 20:00,28,131.7188,131.75,131.6563,131.75,363
ZBZ13,2013-08-27 20:30,28,131.75,131.7813,131.7188,131.7188,142
ZBZ13,2013-08-27 21:00,28,131.7813,131.8438,131.7813,131.8438,111
ZBZ13,2013-08-27 21:30,28,131.8438,131.9375,131.8125,131.9375,21
ZBZ13,2013-08-27 22:00,28,131.9375,131.9375,131.875,131.9063,10
ZBZ13,2013-08-27 22:30,28,131.9375,132.125,131.9375,132.0313,252
ZBZ13,2013-08-27 23:00,28,132.0313,132.0313,131.9688,131.9688,61
ZBZ13,2013-08-27 23:30,28,132,132.0938,131.9688,132.0313,240
ZBZ13,2013-08-28 00:00,28,132.0313,132.0313,131.8438,131.875,193
ZBZ13,2013-08-28 00:30,28,131.875,131.9375,131.8438,131.875,425
ZBZ13,2013-08-28 01:00,28,131.8438,131.9063,131.6563,131.6875,301
ZBZ13,2013-08-28 01:30,28,131.6875,131.7813,131.5938,131.7188,274
ZBZ13,2013-08-28 02:00,28,131.6875,131.6875,131.5,131.5313,562
ZBZ13,2013-08-28 02:30,28,131.5313,131.5625,131.4375,131.5,173
ZBZ13,2013-08-28 03:00,28,131.5313,131.6563,131.5313,131.625,536
ZBZ13,2013-08-28 03:30,28,131.625,131.7188,131.625,131.625,451
ZBZ13,2013-08-28 04:00,28,131.625,131.6875,131.5938,131.5938,465
ZBZ13,2013-08-28 04:30,28,131.5938,131.5938,131.4688,131.5,1155
ZBZ13,2013-08-28 05:00,28,131.5,131.5313,131.4688,131.4688,470
ZBZ13,2013-08-28 05:30,28,131.4688,131.5625,131.4375,131.5625,794
ZBZ13,2013-08-28 06:00,28,131.5625,131.7188,131.5625,131.6563,1075
ZBZ13,2013-08-28 06:30,28,131.6563,131.6875,131.4688,131.5313,717
ZBZ13,2013-08-28 07:00,28,131.5,131.5,131.25,131.3125,2444
ZBZ13,2013-08-28 07:30,28,131.3125,131.4375,131.125,131.1563,2642
ZBZ13,2013-08-28 08:00,28,131.1875,131.3438,131.1875,131.2188,3049
ZBZ13,2013-08-28 08:30,28,131.25,131.3125,131.1563,131.1875,2467
ZBZ13,2013-08-28 09:00,28,131.25,131.2813,131.0313,131.1875,3543
ZBZ13,2013-08-28 09:30,28,131.1875,131.3125,131.0625,131.1563,4332
ZBZ13,2013-08-28 10:00,28,131.1563,131.2813,131.0313,131.25,2410
ZBZ13,2013-08-28 10:30,28,131.25,131.25,131.0625,131.2188,2397
ZBZ13,2013-08-28 11:00,28,131.2188,131.2188,130.9688,131,2162
ZBZ13,2013-08-28 11:30,28,131,131.0938,130.9063,131,3469
ZBZ13,2013-08-28 12:00,28,131.0313,131.0313,130.875,130.9375,3688
ZBZ13,2013-08-28 12:30,28,130.9375,131.0625,130.8125,131.0625,3714
ZBZ13,2013-08-28 13:00,28,131.0625,131.125,130.875,131.0313,4354
ZBZ13,2013-08-28 13:30,28,131.0313,131.125,130.875,131.0625,5444
ZBZ13,2013-08-28 14:00,28,131.0938,131.1563,131,131.0938,3082
ZBZ13,2013-08-28 14:30,28,131.0938,131.1875,131.0625,131.1875,904
ZBZ13,2013-08-28 15:00,28,131.1875,131.2813,131.1563,131.25,613
ZBZ13,2013-08-28 15:30,28,131.2188,131.3438,131.2188,131.3125,589
ZBZ13,2013-08-28 17:00,29,131.3125,131.3438,131.1875,131.2188,163
ZBZ13,2013-08-28 17:30,29,131.1875,131.2188,131.1563,131.1563,106
ZBZ13,2013-08-28 18:00,29,131.125,131.1563,131.125,131.125,198
ZBZ13,2013-08-28 18:30,29,131.1563,131.1875,131.125,131.1563,134
ZBZ13,2013-08-28 19:00,29,131.1563,131.1563,131.0938,131.125,299
ZBZ13,2013-08-28 19:30,29,131.0938,131.1875,131.0938,131.1875,73
ZBZ13,2013-08-28 20:00,29,131.1563,131.1563,131.0938,131.125,46
ZBZ13,2013-08-28 20:30,29,131.0938,131.2188,131.0938,131.2188,242
ZBZ13,2013-08-28 21:00,29,131.2188,131.25,131.1563,131.2188,56
ZBZ13,2013-08-28 21:30,29,131.2188,131.3125,131.2188,131.2813,155
ZBZ13,2013-08-28 22:00,29,131.2813,131.3438,131.2188,131.2188,209
ZBZ13,2013-08-28 22:30,29,131.1875,131.25,131.1875,131.2188,6
ZBZ13,2013-08-28 23:00,29,131.25,131.25,131.1875,131.25,144
ZBZ13,2013-08-28 23:30,29,131.2188,131.2188,131.1875,131.1875,59
ZBZ13,2013-08-29 00:00,29,131.1563,131.2188,131.1563,131.1563,115
ZBZ13,2013-08-29 00:30,29,131.1875,131.1875,131.0938,131.125,202
ZBZ13,2013-08-29 01:00,29,131.0938,131.1563,131.0625,131.0938,342
ZBZ13,2013-08-29 01:30,29,131.0938,131.0938,130.75,130.8125,1551
ZBZ13,2013-08-29 02:00,29,130.8125,131.0313,130.75,130.9688,2247
ZBZ13,2013-08-29 02:30,29,130.9688,131.0313,130.875,131.0313,138
ZBZ13,2013-08-29 03:00,29,131.0625,131.125,130.9688,131.0938,526
ZBZ13,2013-08-29 03:30,29,131.0938,131.2188,131.0625,131.1875,612
ZBZ13,2013-08-29 04:00,29,131.1563,131.1563,130.9688,131,547
ZBZ13,2013-08-29 04:30,29,131.0313,131.1875,130.9688,131.125,524
ZBZ13,2013-08-29 05:00,29,131.125,131.2188,131.0938,131.125,800
ZBZ13,2013-08-29 05:30,29,131.0938,131.1563,131.0938,131.0938,1231
ZBZ13,2013-08-29 06:00,29,131.0938,131.1563,130.9688,131.0313,1142
ZBZ13,2013-08-29 06:30,29,131,131,130.875,130.9688,977
ZBZ13,2013-08-29 07:00,29,131,131,130.7813,130.9688,3585
ZBZ13,2013-08-29 07:30,29,130.9688,130.9688,130.4063,130.5625,15139
ZBZ13,2013-08-29 08:00,29,130.5313,130.8125,130.5313,130.6875,5660
ZBZ13,2013-08-29 08:30,29,130.6875,131,130.625,130.9375,4764
ZBZ13,2013-08-29 09:00,29,130.9688,131.25,130.9375,131.25,8981
ZBZ13,2013-08-29 09:30,29,131.25,131.4063,131.1875,131.2188,6364
ZBZ13,2013-08-29 10:00,29,131.2188,131.2188,130.9688,131,3240
ZBZ13,2013-08-29 10:30,29,131,131.3125,130.9688,131.25,3664
ZBZ13,2013-08-29 11:00,29,131.25,131.25,131.125,131.2188,1781
ZBZ13,2013-08-29 11:30,29,131.25,131.4063,131.1875,131.4063,3629
ZBZ13,2013-08-29 12:00,29,131.4063,131.7188,131.3125,131.6563,8870
ZBZ13,2013-08-29 12:30,29,131.6563,131.8125,131.625,131.7813,3946
ZBZ13,2013-08-29 13:00,29,131.7813,131.7813,131.5625,131.625,2987
ZBZ13,2013-08-29 13:30,29,131.625,131.75,131.5313,131.7188,4072
ZBZ13,2013-08-29 14:00,29,131.7188,131.8438,131.6875,131.75,4153
ZBZ13,2013-08-29 14:30,29,131.7188,131.8438,131.5938,131.625,2425
ZBZ13,2013-08-29 15:00,29,131.625,131.625,131.4688,131.5313,1053
ZBZ13,2013-08-29 15:30,29,131.5313,131.5625,131.5,131.5313,416
ZBZ13,2013-08-29 17:00,30,131.5,131.5313,131.4063,131.4375,442
ZBZ13,2013-08-29 17:30,30,131.4375,131.5,131.375,131.4375,379
ZBZ13,2013-08-29 18:00,30,131.4375,131.5313,131.4375,131.5,262
ZBZ13,2013-08-29 18:30,30,131.5,131.5313,131.4688,131.5,611
ZBZ13,2013-08-29 19:00,30,131.5,131.5625,131.4688,131.5625,285
ZBZ13,2013-08-29 19:30,30,131.5625,131.5938,131.4063,131.4375,921
ZBZ13,2013-08-29 20:00,30,131.4375,131.4688,131.4063,131.4375,569
ZBZ13,2013-08-29 20:30,30,131.4375,131.4688,131.4063,131.4063,581
ZBZ13,2013-08-29 21:00,30,131.4063,131.4688,131.4063,131.4375,190
ZBZ13,2013-08-29 21:30,30,131.4063,131.5,131.4063,131.4688,570
ZBZ13,2013-08-29 22:00,30,131.4688,131.4688,131.4375,131.4688,12
ZBZ13,2013-08-29 22:30,30,131.4688,131.4688,131.4375,131.4375,99
ZBZ13,2013-08-29 23:00,30,131.4375,131.4375,131.375,131.375,555
ZBZ13,2013-08-29 23:30,30,131.375,131.375,131.3438,131.3438,615
ZBZ13,2013-08-30 00:00,30,131.3438,131.4063,131.3125,131.3125,680
ZBZ13,2013-08-30 00:30,30,131.3125,131.375,131.3125,131.3125,651
ZBZ13,2013-08-30 01:00,30,131.3438,131.4688,131.3438,131.4375,546
ZBZ13,2013-08-30 01:30,30,131.4375,131.4375,131.3438,131.375,304
ZBZ13,2013-08-30 02:00,30,131.375,131.5625,131.375,131.5313,2436
ZBZ13,2013-08-30 02:30,30,131.5313,131.5625,131.4688,131.5,1310
ZBZ13,2013-08-30 03:00,30,131.4688,131.5625,131.4375,131.5313,1311
ZBZ13,2013-08-30 03:30,30,131.5,131.5313,131.4375,131.4688,1168
ZBZ13,2013-08-30 04:00,30,131.4688,131.5313,131.375,131.5313,1292
ZBZ13,2013-08-30 04:30,30,131.5313,131.5313,131.4375,131.5,696
ZBZ13,2013-08-30 05:00,30,131.5,131.5313,131.4375,131.4688,1613
ZBZ13,2013-08-30 05:30,30,131.4375,131.4688,131.2813,131.3125,1814
ZBZ13,2013-08-30 06:00,30,131.3125,131.3438,131.125,131.1563,7149
ZBZ13,2013-08-30 06:30,30,131.1563,131.3125,131.125,131.2813,3136
ZBZ13,2013-08-30 07:00,30,131.25,131.5,131.25,131.5,9287
ZBZ13,2013-08-30 07:30,30,131.5,131.625,131.3125,131.4688,16688
ZBZ13,2013-08-30 08:00,30,131.4688,131.6563,131.4688,131.5313,10267
ZBZ13,2013-08-30 08:30,30,131.5313,131.5938,131.1875,131.25,22840
ZBZ13,2013-08-30 09:00,30,131.2813,131.5938,131.25,131.5,20743
ZBZ13,2013-08-30 09:30,30,131.4688,131.6563,131.4688,131.625,13738
ZBZ13,2013-08-30 10:00,30,131.625,131.7188,131.5313,131.6875,10384
ZBZ13,2013-08-30 10:30,30,131.6875,131.75,131.6563,131.6875,8952
ZBZ13,2013-08-30 11:00,30,131.6875,131.75,131.625,131.6563,5297
ZBZ13,2013-08-30 11:30,30,131.6563,131.7188,131.5,131.5938,12709
ZBZ13,2013-08-30 12:00,30,131.5938,131.875,131.4688,131.75,23919
ZBZ13,2013-08-30 12:30,30,131.75,131.875,131.6875,131.8438,10225
ZBZ13,2013-08-30 13:00,30,131.8438,131.8438,131.375,131.5938,22562
ZBZ13,2013-08-30 13:30,30,131.5625,131.9375,131.5625,131.8438,34088
ZBZ13,2013-08-30 14:00,30,131.8438,131.875,131.4375,131.4688,21050
ZBZ13,2013-08-30 14:30,30,131.4688,131.5625,131.3438,131.4375,6147
ZBZ13,2013-08-30 15:00,30,131.4375,131.4688,131.375,131.4063,2456
ZBZ13,2013-09-01 17:00,3,131.25,131.2813,130.9375,131.0938,1473
ZBZ13,2013-09-01 17:30,3,131.125,131.2813,131.125,131.25,672
ZBZ13,2013-09-01 18:00,3,131.2188,131.2813,131.1563,131.25,286
ZBZ13,2013-09-01 18:30,3,131.25,131.2813,131.2188,131.2813,212
ZBZ13,2013-09-01 19:00,3,131.25,131.2813,131.25,131.25,358
ZBZ13,2013-09-01 19:30,3,131.25,131.2813,131.2188,131.25,298
ZBZ13,2013-09-01 20:00,3,131.2813,131.3125,131.2188,131.25,206
ZBZ13,2013-09-01 20:30,3,131.2188,131.25,131.2188,131.25,172
ZBZ13,2013-09-01 21:00,3,131.25,131.2813,131.2188,131.2813,141
ZBZ13,2013-09-01 21:30,3,131.2813,131.2813,131.25,131.25,145
ZBZ13,2013-09-01 22:00,3,131.2188,131.25,131.1875,131.1875,285
ZBZ13,2013-09-01 22:30,3,131.1875,131.2188,131.1875,131.1875,222
ZBZ13,2013-09-01 23:00,3,131.1875,131.2188,131.1875,131.2188,160
ZBZ13,2013-09-01 23:30,3,131.2188,131.25,131.2188,131.2188,211
ZBZ13,2013-09-02 00:00,3,131.2188,131.2813,131.2188,131.25,113
ZBZ13,2013-09-02 00:30,3,131.25,131.3438,131.25,131.25,456
ZBZ13,2013-09-02 01:00,3,131.25,131.25,131.1875,131.1875,639
ZBZ13,2013-09-02 01:30,3,131.1875,131.2188,131.0313,131.0313,1082
ZBZ13,2013-09-02 02:00,3,131.0313,131.0625,130.7188,130.7813,2229
ZBZ13,2013-09-02 02:30,3,130.7813,130.8125,130.7188,130.8125,658
ZBZ13,2013-09-02 03:00,3,130.8125,130.8125,130.7188,130.75,606
ZBZ13,2013-09-02 03:30,3,130.75,130.75,130.5625,130.625,1414
ZBZ13,2013-09-02 04:00,3,130.625,130.6875,130.5938,130.6875,490
ZBZ13,2013-09-02 04:30,3,130.6875,130.7813,130.6875,130.7813,235
ZBZ13,2013-09-02 05:00,3,130.75,130.875,130.75,130.8125,491
ZBZ13,2013-09-02 05:30,3,130.8125,130.8438,130.7813,130.8125,190
ZBZ13,2013-09-02 06:00,3,130.8438,130.9063,130.8438,130.9063,352
ZBZ13,2013-09-02 06:30,3,130.9063,130.9063,130.8438,130.875,637
ZBZ13,2013-09-02 07:00,3,130.875,130.875,130.6875,130.6875,1224
ZBZ13,2013-09-02 07:30,3,130.6875,130.75,130.6563,130.7188,1331
ZBZ13,2013-09-02 08:00,3,130.75,130.7813,130.7188,130.7813,512
ZBZ13,2013-09-02 08:30,3,130.7813,130.875,130.75,130.8438,635
ZBZ13,2013-09-02 09:00,3,130.8125,130.8438,130.8125,130.8125,267
ZBZ13,2013-09-02 09:30,3,130.8125,130.8438,130.7813,130.8125,389
ZBZ13,2013-09-02 10:00,3,130.8438,130.875,130.8125,130.8438,371
ZBZ13,2013-09-02 10:30,3,130.8438,130.9063,130.8438,130.9063,336
ZBZ13,2013-09-02 11:00,3,130.875,130.9375,130.875,130.9063,324
ZBZ13,2013-09-02 11:30,3,130.9063,130.9063,130.8438,130.875,328
ZBZ13,2013-09-02 17:00,3,130.9063,130.9375,130.8438,130.875,415
ZBZ13,2013-09-02 17:30,3,130.875,130.9063,130.8438,130.8438,216
ZBZ13,2013-09-02 18:00,3,130.8438,130.875,130.8125,130.8438,202
ZBZ13,2013-09-02 18:30,3,130.8125,130.8438,130.7188,130.8125,760
ZBZ13,2013-09-02 19:00,3,130.7813,130.8125,130.7188,130.7813,1054
ZBZ13,2013-09-02 19:30,3,130.7813,130.8438,130.7813,130.8125,741
ZBZ13,2013-09-02 20:00,3,130.8125,130.9375,130.7813,130.9375,863
ZBZ13,2013-09-02 20:30,3,130.9375,130.9688,130.9063,130.9063,1266
ZBZ13,2013-09-02 21:00,3,130.9063,131,130.9063,130.9688,1052
ZBZ13,2013-09-02 21:30,3,130.9688,131,130.9375,130.9688,430
ZBZ13,2013-09-02 22:00,3,130.9688,130.9688,130.9063,130.9063,203
ZBZ13,2013-09-02 22:30,3,130.9375,130.9375,130.9063,130.9375,210
ZBZ13,2013-09-02 23:00,3,130.9688,130.9688,130.9063,130.9688,66
ZBZ13,2013-09-02 23:30,3,130.9688,130.9688,130.8438,130.8438,327
ZBZ13,2013-09-03 00:00,3,130.8438,130.8438,130.7188,130.7188,801
ZBZ13,2013-09-03 00:30,3,130.75,130.75,130.6875,130.75,899
ZBZ13,2013-09-03 01:00,3,130.7188,130.8125,130.7188,130.75,731
ZBZ13,2013-09-03 01:30,3,130.75,130.7813,130.625,130.625,1237
ZBZ13,2013-09-03 02:00,3,130.625,130.6875,130.5313,130.5625,3442
ZBZ13,2013-09-03 02:30,3,130.5625,130.7188,130.5625,130.7188,995
ZBZ13,2013-09-03 03:00,3,130.75,130.7813,130.6563,130.6875,1485
ZBZ13,2013-09-03 03:30,3,130.6875,130.9688,130.6563,130.9063,6184
ZBZ13,2013-09-03 04:00,3,130.9063,131,130.7188,130.8438,7126
ZBZ13,2013-09-03 04:30,3,130.8125,130.8438,130.75,130.8438,2237
ZBZ13,2013-09-03 05:00,3,130.8438,130.875,130.7813,130.7813,1554
ZBZ13,2013-09-03 05:30,3,130.7813,130.8125,130.75,130.7813,3305
ZBZ13,2013-09-03 06:00,3,130.7813,130.8438,130.7188,130.8125,5588
ZBZ13,2013-09-03 06:30,3,130.8438,130.9375,130.7188,130.75,7246
ZBZ13,2013-09-03 07:00,3,130.75,130.875,130.375,130.4375,17674
ZBZ13,2013-09-03 07:30,3,130.4375,130.5,130.3438,130.3438,23547
ZBZ13,2013-09-03 08:00,3,130.3438,130.4375,130.3125,130.3438,15967
ZBZ13,2013-09-03 08:30,3,130.3438,130.5625,130.3125,130.5313,16414
ZBZ13,2013-09-03 09:00,3,130.5,130.5313,129.5,129.5625,61897
ZBZ13,2013-09-03 09:30,3,129.5313,129.6563,129.3438,129.4063,32064
ZBZ13,2013-09-03 10:00,3,129.375,129.7188,129.3438,129.625,30169
ZBZ13,2013-09-03 10:30,3,129.625,129.8125,129.5,129.75,18887
ZBZ13,2013-09-03 11:00,3,129.75,129.8438,129.6563,129.6875,12829
ZBZ13,2013-09-03 11:30,3,129.6875,129.9063,129.6563,129.875,11761
ZBZ13,2013-09-03 12:00,3,129.875,130.25,129.875,130.1563,18299
ZBZ13,2013-09-03 12:30,3,130.1875,130.2813,130.0938,130.2813,14024
ZBZ13,2013-09-03 13:00,3,130.2813,130.4063,130.125,130.1563,15210
ZBZ13,2013-09-03 13:30,3,130.1563,130.3125,130.125,130.2813,12299
ZBZ13,2013-09-03 14:00,3,130.25,130.2813,130.125,130.1875,6807
ZBZ13,2013-09-03 14:30,3,130.1563,130.25,130.0938,130.125,5675
ZBZ13,2013-09-03 15:00,3,130.125,130.1875,130,130.0625,3596
ZBZ13,2013-09-03 15:30,3,130.0625,130.0938,130.0313,130.0313,1142
ZBZ13,2013-09-03 17:00,4,130.1563,130.1875,130,130.0625,610
ZBZ13,2013-09-03 17:30,4,130.0313,130.0625,129.9688,130.0313,230
ZBZ13,2013-09-03 18:00,4,130.0625,130.0938,130.0313,130.0313,170
ZBZ13,2013-09-03 18:30,4,130.0313,130.0938,130,130.0938,282
ZBZ13,2013-09-03 19:00,4,130.125,130.125,130.0313,130.0938,666
ZBZ13,2013-09-03 19:30,4,130.125,130.1563,130.0625,130.1563,363
ZBZ13,2013-09-03 20:00,4,130.1563,130.1563,130.125,130.1563,563
ZBZ13,2013-09-03 20:30,4,130.125,130.1563,129.9688,130.0313,953
ZBZ13,2013-09-03 21:00,4,130.0313,130.0625,130.0313,130.0313,281
ZBZ13,2013-09-03 21:30,4,130.0625,130.0625,129.9688,130,428
ZBZ13,2013-09-03 22:00,4,129.9688,130,129.9063,129.9375,446
ZBZ13,2013-09-03 22:30,4,129.9375,129.9375,129.875,129.9063,400
ZBZ13,2013-09-03 23:00,4,129.9063,129.9375,129.875,129.9063,580
ZBZ13,2013-09-03 23:30,4,129.9063,129.9063,129.8438,129.875,355
ZBZ13,2013-09-04 00:00,4,129.875,129.9375,129.875,129.875,271
ZBZ13,2013-09-04 00:30,4,129.8438,129.875,129.8125,129.8438,465
ZBZ13,2013-09-04 01:00,4,129.875,129.9375,129.8438,129.9375,1219
ZBZ13,2013-09-04 01:30,4,129.9375,129.9375,129.7813,129.875,1097
ZBZ13,2013-09-04 02:00,4,129.875,130.0313,129.8438,129.9063,1980
ZBZ13,2013-09-04 02:30,4,129.9063,129.9375,129.875,129.9375,1778
ZBZ13,2013-09-04 03:00,4,129.9063,130.0313,129.8438,129.9688,3296
ZBZ13,2013-09-04 03:30,4,129.9688,130.0625,129.9688,130.0313,1582
ZBZ13,2013-09-04 04:00,4,130.0313,130.0625,130,130.0313,1311
ZBZ13,2013-09-04 04:30,4,130,130.0625,129.9375,130,2882
ZBZ13,2013-09-04 05:00,4,130.0313,130.0313,129.9688,130,2090
ZBZ13,2013-09-04 05:30,4,130,130.0938,130,130.0938,1762
ZBZ13,2013-09-04 06:00,4,130.0938,130.1875,130.0313,130.1875,3157
ZBZ13,2013-09-04 06:30,4,130.1563,130.2188,130.0625,130.1563,4482
ZBZ13,2013-09-04 07:00,4,130.1563,130.2813,130.0313,130.1875,17375
ZBZ13,2013-09-04 07:30,4,130.2188,130.375,130.1563,130.2813,17598
ZBZ13,2013-09-04 08:00,4,130.2813,130.375,130.1563,130.25,17788
ZBZ13,2013-09-04 08:30,4,130.2813,130.375,130.1875,130.2813,11333
ZBZ13,2013-09-04 09:00,4,130.25,130.3125,130.125,130.2188,9983
ZBZ13,2013-09-04 09:30,4,130.2188,130.3125,130.1563,130.1875,11286
ZBZ13,2013-09-04 10:00,4,130.2188,130.375,130.1563,130.3438,13879
ZBZ13,2013-09-04 10:30,4,130.375,130.375,130.1563,130.1875,11320
ZBZ13,2013-09-04 11:00,4,130.1875,130.25,130.0313,130.0938,10365
ZBZ13,2013-09-04 11:30,4,130.0625,130.125,129.9688,130.0938,5692
ZBZ13,2013-09-04 12:00,4,130.0938,130.125,129.8438,129.875,9046
ZBZ13,2013-09-04 12:30,4,129.875,129.875,129.75,129.8438,9737
ZBZ13,2013-09-04 13:00,4,129.8125,129.9063,129.7813,129.8438,16083
ZBZ13,2013-09-04 13:30,4,129.8438,129.9063,129.6563,129.875,21608
ZBZ13,2013-09-04 14:00,4,129.875,129.9375,129.7813,129.9063,10757
ZBZ13,2013-09-04 14:30,4,129.9063,129.9063,129.7813,129.8438,4942
ZBZ13,2013-09-04 15:00,4,129.8438,129.875,129.7813,129.8438,2471
ZBZ13,2013-09-04 15:30,4,129.8438,129.9063,129.8125,129.875,1951
ZBZ13,2013-09-04 17:00,5,129.9063,129.9375,129.875,129.9375,669
ZBZ13,2013-09-04 17:30,5,129.9063,129.9063,129.8125,129.875,359
ZBZ13,2013-09-04 18:00,5,129.9063,129.9063,129.875,129.9063,114
ZBZ13,2013-09-04 18:30,5,129.9063,129.9375,129.875,129.9063,237
ZBZ13,2013-09-04 19:00,5,129.9063,129.9375,129.875,129.9375,484
ZBZ13,2013-09-04 19:30,5,129.9688,130,129.9375,129.9688,1036
ZBZ13,2013-09-04 20:00,5,129.9688,130.0625,129.9688,130.0313,845
ZBZ13,2013-09-04 20:30,5,130.0313,130.0313,129.9688,130,279
ZBZ13,2013-09-04 21:00,5,130,130,129.9375,129.9375,576
ZBZ13,2013-09-04 21:30,5,129.9063,129.9375,129.9063,129.9375,401
ZBZ13,2013-09-04 22:00,5,129.9375,130,129.9375,129.9688,427
ZBZ13,2013-09-04 22:30,5,129.9688,130,129.9375,130,822
ZBZ13,2013-09-04 23:00,5,129.9688,130.0313,129.9063,130,1008
ZBZ13,2013-09-04 23:30,5,130,130,129.6875,129.6875,3437
ZBZ13,2013-09-05 00:00,5,129.7188,130,129.6563,129.9688,3278
ZBZ13,2013-09-05 00:30,5,129.9688,130,129.75,129.8125,1533
ZBZ13,2013-09-05 01:00,5,129.8125,129.8438,129.7188,129.7813,1825
ZBZ13,2013-09-05 01:30,5,129.7813,129.8438,129.6875,129.7188,1571
ZBZ13,2013-09-05 02:00,5,129.7188,129.7188,129.5625,129.625,2394
ZBZ13,2013-09-05 02:30,5,129.625,129.6563,129.375,129.5313,7910
ZBZ13,2013-09-05 03:00,5,129.5,129.5313,129.4063,129.4688,4219
ZBZ13,2013-09-05 03:30,5,129.5,129.5313,129.4063,129.4688,3630
ZBZ13,2013-09-05 04:00,5,129.5,129.5313,129.375,129.4375,3987
ZBZ13,2013-09-05 04:30,5,129.4063,129.4375,129.25,129.25,5708
ZBZ13,2013-09-05 05:00,5,129.2813,129.5,129.25,129.4688,5026
ZBZ13,2013-09-05 05:30,5,129.4375,129.4688,129.3438,129.4063,2820
ZBZ13,2013-09-05 06:00,5,129.375,129.4375,129.1563,129.1875,9537
ZBZ13,2013-09-05 06:30,5,129.2188,129.4063,129.125,129.375,11407
ZBZ13,2013-09-05 07:00,5,129.375,129.75,129,129.4375,23555
ZBZ13,2013-09-05 07:30,5,129.4063,129.6563,129.125,129.625,28640
ZBZ13,2013-09-05 08:00,5,129.6563,129.75,129.1875,129.25,26633
ZBZ13,2013-09-05 08:30,5,129.25,129.4063,129.0938,129.1875,20968
ZBZ13,2013-09-05 09:00,5,129.1563,129.1875,128.8125,128.9375,36342
ZBZ13,2013-09-05 09:30,5,128.9375,128.9375,128.6875,128.75,20275
ZBZ13,2013-09-05 10:00,5,128.7188,128.875,128.5938,128.7188,22402
ZBZ13,2013-09-05 10:30,5,128.7188,128.75,128.5938,128.6875,10211
ZBZ13,2013-09-05 11:00,5,128.7188,128.7813,128.625,128.75,5855
ZBZ13,2013-09-05 11:30,5,128.7188,128.7813,128.6875,128.6875,6026
ZBZ13,2013-09-05 12:00,5,128.6875,128.6875,128.5625,128.6563,7060
ZBZ13,2013-09-05 12:30,5,128.625,128.6875,128.5938,128.6563,4740
ZBZ13,2013-09-05 13:00,5,128.6563,128.75,128.625,128.75,6094
ZBZ13,2013-09-05 13:30,5,128.75,128.7813,128.625,128.6875,8223
ZBZ13,2013-09-05 14:00,5,128.6875,128.7813,128.625,128.7188,8155
ZBZ13,2013-09-05 14:30,5,128.7188,128.7188,128.5625,128.5625,7117
ZBZ13,2013-09-05 15:00,5,128.5938,128.625,128.5625,128.5938,3853
ZBZ13,2013-09-05 15:30,5,128.5625,128.5938,128.4688,128.5938,6599
ZBZ13,2013-09-05 17:00,6,128.5938,128.6563,128.5313,128.5938,565
ZBZ13,2013-09-05 17:30,6,128.5938,128.6875,128.5625,128.6875,238
ZBZ13,2013-09-05 18:00,6,128.6563,128.6563,128.625,128.625,141
ZBZ13,2013-09-05 18:30,6,128.6563,128.7188,128.625,128.7188,870
ZBZ13,2013-09-05 19:00,6,128.7188,128.7813,128.6875,128.75,982
ZBZ13,2013-09-05 19:30,6,128.7813,128.8125,128.75,128.8125,862
ZBZ13,2013-09-05 20:00,6,128.7813,128.8125,128.75,128.7813,419
ZBZ13,2013-09-05 20:30,6,128.75,128.7813,128.6563,128.6875,441
ZBZ13,2013-09-05 21:00,6,128.6875,128.7188,128.625,128.6875,415
ZBZ13,2013-09-05 21:30,6,128.6875,128.6875,128.5625,128.625,1052
ZBZ13,2013-09-05 22:00,6,128.5938,128.625,128.5938,128.5938,82
ZBZ13,2013-09-05 22:30,6,128.5938,128.625,128.5625,128.5625,337
ZBZ13,2013-09-05 23:00,6,128.5313,128.5625,128.375,128.4063,1376
ZBZ13,2013-09-05 23:30,6,128.4375,128.4688,128.375,128.4688,518
ZBZ13,2013-09-06 00:00,6,128.4688,128.5313,128.4688,128.4688,840
ZBZ13,2013-09-06 00:30,6,128.5,128.625,128.4688,128.5,1943
ZBZ13,2013-09-06 01:00,6,128.5313,128.6563,128.5313,128.6563,982
ZBZ13,2013-09-06 01:30,6,128.6563,128.7188,128.625,128.6875,837
ZBZ13,2013-09-06 02:00,6,128.6875,128.7813,128.6875,128.75,1848
ZBZ13,2013-09-06 02:30,6,128.75,128.875,128.75,128.8438,2286
ZBZ13,2013-09-06 03:00,6,128.8438,128.875,128.75,128.75,1766
ZBZ13,2013-09-06 03:30,6,128.75,128.8125,128.7188,128.7813,1589
ZBZ13,2013-09-06 04:00,6,128.8125,128.8438,128.7188,128.8125,1285
ZBZ13,2013-09-06 04:30,6,128.8125,129.0313,128.8125,128.9375,7252
ZBZ13,2013-09-06 05:00,6,128.9375,128.9688,128.8438,128.9063,7767
ZBZ13,2013-09-06 05:30,6,128.9375,128.9688,128.875,128.875,3591
ZBZ13,2013-09-06 06:00,6,128.875,128.9688,128.875,128.9375,6334
ZBZ13,2013-09-06 06:30,6,128.9688,129.0625,128.8438,128.875,9639
ZBZ13,2013-09-06 07:00,6,128.8438,128.9688,128.4375,128.5938,15917
ZBZ13,2013-09-06 07:30,6,128.6563,130.0313,128.4063,129.8125,91259
ZBZ13,2013-09-06 08:00,6,129.8125,129.9063,129.2188,129.3438,37891
ZBZ13,2013-09-06 08:30,6,129.3438,129.875,129.2188,129.6875,41937
ZBZ13,2013-09-06 09:00,6,129.7188,129.7813,129.5938,129.625,27769
ZBZ13,2013-09-06 09:30,6,129.625,129.75,129.5,129.5625,11730
ZBZ13,2013-09-06 10:00,6,129.5625,129.7188,129.5313,129.5625,10464
ZBZ13,2013-09-06 10:30,6,129.5625,129.5938,129.4063,129.4375,12986
ZBZ13,2013-09-06 11:00,6,129.4375,129.5625,129.4375,129.5625,5213
ZBZ13,2013-09-06 11:30,6,129.5625,129.6563,129.5313,129.6563,9189
ZBZ13,2013-09-06 12:00,6,129.6563,129.6875,129.5938,129.5938,7833
ZBZ13,2013-09-06 12:30,6,129.625,129.625,129.5,129.5625,5002
ZBZ13,2013-09-06 13:00,6,129.5625,129.5625,129.125,129.1563,16115
ZBZ13,2013-09-06 13:30,6,129.1563,129.2188,129,129.0313,15900
ZBZ13,2013-09-06 14:00,6,129.0313,129.2813,129.0313,129.125,10222
ZBZ13,2013-09-06 14:30,6,129.1563,129.25,129.1563,129.1563,3704
ZBZ13,2013-09-06 15:00,6,129.1563,129.1875,129,129.0313,2188
ZBZ13,2013-09-06 15:30,6,129.0313,129.1563,129,129.0625,2368
ZBZ13,2013-09-08 17:00,9,129.0625,129.125,129,129.125,596
ZBZ13,2013-09-08 17:30,9,129.125,129.125,128.9688,129,998
ZBZ13,2013-09-08 18:00,9,129,129,128.9375,129,335
ZBZ13,2013-09-08 18:30,9,129,129.0313,128.9688,129,168
ZBZ13,2013-09-08 19:00,9,128.9688,129,128.9688,129,388
ZBZ13,2013-09-08 19:30,9,129.0313,129.0313,128.8438,129,1400
ZBZ13,2013-09-08 20:00,9,129,129.0313,128.9688,129,678
ZBZ13,2013-09-08 20:30,9,129,129,128.9063,128.9375,826
ZBZ13,2013-09-08 21:00,9,128.9375,128.9688,128.9063,128.9375,169
ZBZ13,2013-09-08 21:30,9,128.9375,128.9688,128.9375,128.9375,99
ZBZ13,2013-09-08 22:00,9,128.9688,128.9688,128.9375,128.9375,89
ZBZ13,2013-09-08 22:30,9,128.9375,128.9375,128.9063,128.9375,83
ZBZ13,2013-09-08 23:00,9,128.9375,128.9688,128.9375,128.9688,164
ZBZ13,2013-09-08 23:30,9,128.9688,129,128.9375,128.9688,264
ZBZ13,2013-09-09 00:00,9,128.9688,129.125,128.9688,129.0938,912
ZBZ13,2013-09-09 00:30,9,129.0625,129.1563,129.0313,129.0938,1281
ZBZ13,2013-09-09 01:00,9,129.125,129.1563,129.0938,129.1563,749
ZBZ13,2013-09-09 01:30,9,129.1563,129.375,129.1563,129.3438,3223
ZBZ13,2013-09-09 02:00,9,129.3438,129.375,129.2813,129.3438,2778
ZBZ13,2013-09-09 02:30,9,129.3438,129.5313,129.3438,129.4375,3975
ZBZ13,2013-09-09 03:00,9,129.4063,129.4688,129.375,129.4063,2408
ZBZ13,2013-09-09 03:30,9,129.375,129.4688,129.3125,129.4375,2582
ZBZ13,2013-09-09 04:00,9,129.4063,129.5938,129.4063,129.5625,2604
ZBZ13,2013-09-09 04:30,9,129.5313,129.5625,129.4688,129.5,1495
ZBZ13,2013-09-09 05:00,9,129.5,129.5,129.375,129.4063,2074
ZBZ13,2013-09-09 05:30,9,129.4063,129.4063,129.2813,129.3438,3238
ZBZ13,2013-09-09 06:00,9,129.375,129.4375,129.3125,129.4063,2235
ZBZ13,2013-09-09 06:30,9,129.4063,129.4375,129.3125,129.3438,3339
ZBZ13,2013-09-09 07:00,9,129.3438,129.6563,129.3438,129.625,14773
ZBZ13,2013-09-09 07:30,9,129.6563,129.875,129.625,129.75,18851
ZBZ13,2013-09-09 08:00,9,129.75,129.9375,129.6875,129.9063,10933
ZBZ13,2013-09-09 08:30,9,129.9375,129.9375,129.6875,129.6875,14434
ZBZ13,2013-09-09 09:00,9,129.6563,129.75,129.5625,129.625,14080
ZBZ13,2013-09-09 09:30,9,129.625,129.7188,129.5625,129.6875,10734
ZBZ13,2013-09-09 10:00,9,129.7188,129.9375,129.6875,129.9063,10539
ZBZ13,2013-09-09 10:30,9,129.875,129.9063,129.5625,129.6563,10224
ZBZ13,2013-09-09 11:00,9,129.625,129.6875,129.5313,129.5938,6235
ZBZ13,2013-09-09 11:30,9,129.5625,129.625,129.4063,129.4063,11380
ZBZ13,2013-09-09 12:00,9,129.4063,129.5313,129.4063,129.5313,6120
ZBZ13,2013-09-09 12:30,9,129.5313,129.7188,129.5,129.5,11424
ZBZ13,2013-09-09 13:00,9,129.5313,129.7188,129.5,129.6875,5205
ZBZ13,2013-09-09 13:30,9,129.7188,129.7188,129.5,129.5938,7206
ZBZ13,2013-09-09 14:00,9,129.5938,129.625,129.5313,129.5625,2850
ZBZ13,2013-09-09 14:30,9,129.5625,129.5938,129.3438,129.3438,5547
ZBZ13,2013-09-09 15:00,9,129.375,129.4375,129.3438,129.4063,2555
ZBZ13,2013-09-09 15:30,9,129.4063,129.4063,129.3125,129.3438,3075
ZBZ13,2013-09-09 17:00,10,129.2813,129.375,129.2813,129.3438,308
ZBZ13,2013-09-09 17:30,10,129.3438,129.4063,129.3438,129.375,138
ZBZ13,2013-09-09 18:00,10,129.375,129.375,129.3438,129.375,243
ZBZ13,2013-09-09 18:30,10,129.3438,129.375,129.3125,129.375,235
ZBZ13,2013-09-09 19:00,10,129.375,129.375,129.2188,129.2188,992
ZBZ13,2013-09-09 19:30,10,129.2188,129.25,129.1875,129.1875,1163
ZBZ13,2013-09-09 20:00,10,129.1875,129.2188,129.1563,129.1875,1076
ZBZ13,2013-09-09 20:30,10,129.1875,129.2188,129.1563,129.1875,977
ZBZ13,2013-09-09 21:00,10,129.1875,129.2188,129.1875,129.2188,484
ZBZ13,2013-09-09 21:30,10,129.2188,129.25,129.2188,129.25,87
ZBZ13,2013-09-09 22:00,10,129.2188,129.3438,129.2188,129.3125,926
ZBZ13,2013-09-09 22:30,10,129.3125,129.3438,129.2813,129.2813,463
ZBZ13,2013-09-09 23:00,10,129.2813,129.3125,129.25,129.2813,67
ZBZ13,2013-09-09 23:30,10,129.3125,129.3125,129.2813,129.2813,124
ZBZ13,2013-09-10 00:00,10,129.25,129.2813,129.25,129.25,200
ZBZ13,2013-09-10 00:30,10,129.25,129.2813,129.125,129.1563,1975
ZBZ13,2013-09-10 01:00,10,129.1563,129.1563,129,129.0625,2111
ZBZ13,2013-09-10 01:30,10,129.0313,129.0938,128.9688,129.0313,2018
ZBZ13,2013-09-10 02:00,10,129.0313,129.0313,128.875,128.9688,3215
ZBZ13,2013-09-10 02:30,10,128.9375,129,128.8438,128.9688,5101
ZBZ13,2013-09-10 03:00,10,128.9688,129.125,128.9375,129.0938,4337
ZBZ13,2013-09-10 03:30,10,129.0938,129.1563,129.0625,129.0625,2436
ZBZ13,2013-09-10 04:00,10,129.0625,129.0625,129,129.0313,2295
ZBZ13,2013-09-10 04:30,10,129.0313,129.0313,128.8438,128.9063,5302
ZBZ13,2013-09-10 05:00,10,128.9063,128.9063,128.7813,128.8438,5722
ZBZ13,2013-09-10 05:30,10,128.8438,128.9063,128.7813,128.875,3216
ZBZ13,2013-09-10 06:00,10,128.875,128.9063,128.6875,128.7188,6572
ZBZ13,2013-09-10 06:30,10,128.7188,128.8125,128.6875,128.75,7147
ZBZ13,2013-09-10 07:00,10,128.75,128.8438,128.625,128.75,19918
ZBZ13,2013-09-10 07:30,10,128.75,128.8438,128.625,128.8125,11413
ZBZ13,2013-09-10 08:00,10,128.8125,129,128.75,128.8438,16120
ZBZ13,2013-09-10 08:30,10,128.8438,128.9375,128.8125,128.875,14443
ZBZ13,2013-09-10 09:00,10,128.8438,128.9688,128.7188,128.875,19106
ZBZ13,2013-09-10 09:30,10,128.875,128.9688,128.7813,128.7813,15483
ZBZ13,2013-09-10 10:00,10,128.75,129.0625,128.7188,129.0313,18891
ZBZ13,2013-09-10 10:30,10,129.0313,129.2188,129,129.1875,13074
ZBZ13,2013-09-10 11:00,10,129.2188,129.4063,129.1875,129.3438,16333
ZBZ13,2013-09-10 11:30,10,129.3438,129.3438,129.25,129.2813,6590
ZBZ13,2013-09-10 12:00,10,129.2813,129.4063,128.9375,128.9375,18374
ZBZ13,2013-09-10 12:30,10,128.9375,129.0313,128.8438,128.9688,13562
ZBZ13,2013-09-10 13:00,10,128.9688,129,128.8438,128.9063,8370
ZBZ13,2013-09-10 13:30,10,128.9063,128.9375,128.7813,128.8438,13329
ZBZ13,2013-09-10 14:00,10,128.8125,128.875,128.7813,128.8438,4884
ZBZ13,2013-09-10 14:30,10,128.875,128.875,128.6563,128.6563,7436
ZBZ13,2013-09-10 15:00,10,128.6875,128.7188,128.625,128.6875,4927
ZBZ13,2013-09-10 15:30,10,128.6875,128.75,128.6563,128.7188,3949
ZBZ13,2013-09-10 17:00,11,128.6563,128.6875,128.625,128.6563,380
ZBZ13,2013-09-10 17:30,11,128.625,128.6563,128.625,128.625,62
ZBZ13,2013-09-10 18:00,11,128.6563,128.6875,128.625,128.6875,145
ZBZ13,2013-09-10 18:30,11,128.6875,128.7188,128.6563,128.6563,107
ZBZ13,2013-09-10 19:00,11,128.6875,128.75,128.6875,128.7188,586
ZBZ13,2013-09-10 19:30,11,128.7188,128.7813,128.7188,128.75,461
ZBZ13,2013-09-10 20:00,11,128.75,128.9375,128.5938,128.75,5158
ZBZ13,2013-09-10 20:30,11,128.7813,128.8125,128.7188,128.7813,962
ZBZ13,2013-09-10 21:00,11,128.7813,128.8125,128.7188,128.7813,455
ZBZ13,2013-09-10 21:30,11,128.7813,128.7813,128.7188,128.75,252
ZBZ13,2013-09-10 22:00,11,128.7813,128.8438,128.75,128.8125,222
ZBZ13,2013-09-10 22:30,11,128.8125,128.8125,128.7188,128.7188,295
ZBZ13,2013-09-10 23:00,11,128.75,128.7813,128.6875,128.7188,511
ZBZ13,2013-09-10 23:30,11,128.75,128.7813,128.7188,128.75,228
ZBZ13,2013-09-11 00:00,11,128.75,128.8125,128.75,128.8125,246
ZBZ13,2013-09-11 00:30,11,128.8125,128.8438,128.75,128.75,645
ZBZ13,2013-09-11 01:00,11,128.7813,128.9063,128.75,128.8438,3151
ZBZ13,2013-09-11 01:30,11,128.8438,128.9063,128.8438,128.9063,703
ZBZ13,2013-09-11 02:00,11,128.9063,129,128.9063,128.9375,2627
ZBZ13,2013-09-11 02:30,11,128.9375,129.0625,128.875,129.0313,1772
ZBZ13,2013-09-11 03:00,11,129.0625,129.0625,128.9063,128.9063,1857
ZBZ13,2013-09-11 03:30,11,128.875,129.0313,128.8438,129.0313,2962
ZBZ13,2013-09-11 04:00,11,129.0313,129.0938,129,129.0625,3787
ZBZ13,2013-09-11 04:30,11,129.0313,129.125,129,129.0938,6324
ZBZ13,2013-09-11 05:00,11,129.0938,129.1563,129.0625,129.0625,5043
ZBZ13,2013-09-11 05:30,11,129.0313,129.1875,129.0313,129.1563,4011
ZBZ13,2013-09-11 06:00,11,129.1563,129.1875,129.0938,129.1563,5927
ZBZ13,2013-09-11 06:30,11,129.1563,129.1563,128.9688,129,5502
ZBZ13,2013-09-11 07:00,11,129,129.3125,128.9688,129.2813,12014
ZBZ13,2013-09-11 07:30,11,129.2813,129.3125,129.0938,129.0938,10389
ZBZ13,2013-09-11 08:00,11,129.0938,129.1563,129,129.125,14103
ZBZ13,2013-09-11 08:30,11,129.1563,129.2813,129,129.2813,13688
ZBZ13,2013-09-11 09:00,11,129.2813,129.3438,129,129.0313,19452
ZBZ13,2013-09-11 09:30,11,129,129.0313,128.7813,128.9063,23506
ZBZ13,2013-09-11 10:00,11,128.9375,129.0313,128.7813,128.875,21093
ZBZ13,2013-09-11 10:30,11,128.9063,129.1875,128.7813,129,39045
ZBZ13,2013-09-11 11:00,11,129,129.0313,128.6875,128.8438,32831
ZBZ13,2013-09-11 11:30,11,128.875,128.9063,128.7188,128.7188,11393
ZBZ13,2013-09-11 12:00,11,128.7188,129.5,128.6875,129.375,46868
ZBZ13,2013-09-11 12:30,11,129.4063,129.5313,129.375,129.4063,16658
ZBZ13,2013-09-11 13:00,11,129.375,129.4375,129.3125,129.4063,8130
ZBZ13,2013-09-11 13:30,11,129.4063,129.5,129.3125,129.3438,7818
ZBZ13,2013-09-11 14:00,11,129.3438,129.4688,129.2813,129.4688,6868
ZBZ13,2013-09-11 14:30,11,129.4375,129.5625,129.375,129.5,7968
ZBZ13,2013-09-11 15:00,11,129.4688,129.5313,129.4688,129.5,2176
ZBZ13,2013-09-11 15:30,11,129.5,129.5,129.4063,129.4063,1677
ZBZ13,2013-09-11 17:00,12,129.4375,129.4688,129.4063,129.4375,223
ZBZ13,2013-09-11 17:30,12,129.4063,129.4063,129.375,129.4063,350
ZBZ13,2013-09-11 18:00,12,129.4063,129.4375,129.4063,129.4063,209
ZBZ13,2013-09-11 18:30,12,129.4063,129.4063,129.375,129.375,362
ZBZ13,2013-09-11 19:00,12,129.4063,129.4375,129.4063,129.4375,359
ZBZ13,2013-09-11 19:30,12,129.4375,129.5625,129.4375,129.5313,1263
ZBZ13,2013-09-11 20:00,12,129.5313,129.6875,129.5,129.6875,3047
ZBZ13,2013-09-11 20:30,12,129.6875,129.875,129.6563,129.8438,3695
ZBZ13,2013-09-11 21:00,12,129.8438,129.9063,129.75,129.7813,1821
ZBZ13,2013-09-11 21:30,12,129.7813,129.875,129.7813,129.875,437
ZBZ13,2013-09-11 22:00,12,129.875,129.875,129.8125,129.8125,956
ZBZ13,2013-09-11 22:30,12,129.8125,129.875,129.8125,129.8125,623
ZBZ13,2013-09-11 23:00,12,129.8125,129.8438,129.8125,129.8438,622
ZBZ13,2013-09-11 23:30,12,129.8438,129.9063,129.8438,129.9063,264
ZBZ13,2013-09-12 00:00,12,129.875,129.875,129.8438,129.875,1227
ZBZ13,2013-09-12 00:30,12,129.8438,129.9063,129.8438,129.9063,527
ZBZ13,2013-09-12 01:00,12,129.9063,130,129.875,129.9375,3944
ZBZ13,2013-09-12 01:30,12,129.9063,129.9063,129.7813,129.7813,3433
ZBZ13,2013-09-12 02:00,12,129.7813,129.8438,129.75,129.7813,3049
ZBZ13,2013-09-12 02:30,12,129.75,129.7813,129.6875,129.7188,1730
ZBZ13,2013-09-12 03:00,12,129.75,129.7813,129.6563,129.6563,3455
ZBZ13,2013-09-12 03:30,12,129.6563,129.7813,129.6563,129.75,3807
ZBZ13,2013-09-12 04:00,12,129.7813,129.8125,129.7188,129.7813,3039
ZBZ13,2013-09-12 04:30,12,129.7813,129.8438,129.75,129.8125,2550
ZBZ13,2013-09-12 05:00,12,129.8125,129.9688,129.8125,129.9063,5372
ZBZ13,2013-09-12 05:30,12,129.9063,129.9375,129.8438,129.875,2927
ZBZ13,2013-09-12 06:00,12,129.9063,129.9688,129.875,129.875,5339
ZBZ13,2013-09-12 06:30,12,129.875,129.9063,129.7813,129.8438,5881
ZBZ13,2013-09-12 07:00,12,129.8438,129.875,129.75,129.8438,9085
ZBZ13,2013-09-12 07:30,12,129.875,129.9688,129.4375,129.875,34925
ZBZ13,2013-09-12 08:00,12,129.875,130.125,129.8438,130.125,18192
ZBZ13,2013-09-12 08:30,12,130.125,130.25,130.0938,130.125,25846
ZBZ13,2013-09-12 09:00,12,130.125,130.2188,130.0313,130.0625,17432
ZBZ13,2013-09-12 09:30,12,130.0938,130.1563,130.0313,130.0625,12529
ZBZ13,2013-09-12 10:00,12,130.0313,130.125,129.9063,130.0313,17980
ZBZ13,2013-09-12 10:30,12,130.0313,130.0625,129.9375,130.0625,7695
ZBZ13,2013-09-12 11:00,12,130.0625,130.25,130.0313,130.25,8722
ZBZ13,2013-09-12 11:30,12,130.25,130.25,129.9688,130.0625,15291
ZBZ13,2013-09-12 12:00,12,130.0625,130.3438,130,130.125,28298
ZBZ13,2013-09-12 12:30,12,130.125,130.125,129.75,129.8438,17567
ZBZ13,2013-09-12 13:00,12,129.8125,130,129.8125,129.875,12939
ZBZ13,2013-09-12 13:30,12,129.875,129.9063,129.625,129.6563,13467
ZBZ13,2013-09-12 14:00,12,129.6875,129.7188,129.5938,129.625,13331
ZBZ13,2013-09-12 14:30,12,129.625,129.6875,129.5313,129.5938,7406
ZBZ13,2013-09-12 15:00,12,129.625,129.6875,129.5313,129.5938,4015
ZBZ13,2013-09-12 15:30,12,129.625,129.6875,129.5625,129.625,2857
ZBZ13,2013-09-12 17:00,13,129.5625,129.625,129.5313,129.5625,216
ZBZ13,2013-09-12 17:30,13,129.5625,129.625,129.5313,129.5313,397
ZBZ13,2013-09-12 18:00,13,129.5625,129.5938,129.5313,129.5625,187
ZBZ13,2013-09-12 18:30,13,129.5625,129.5938,129.5625,129.5625,244
ZBZ13,2013-09-12 19:00,13,129.5938,129.5938,129.375,129.4375,2704
ZBZ13,2013-09-12 19:30,13,129.4688,129.5,129.4063,129.4688,1076
ZBZ13,2013-09-12 20:00,13,129.4688,129.5,129.4375,129.4688,485
ZBZ13,2013-09-12 20:30,13,129.4688,129.5,129.2813,129.3125,2297
ZBZ13,2013-09-12 21:00,13,129.3125,129.4375,129.3125,129.4063,1199
ZBZ13,2013-09-12 21:30,13,129.4063,129.4688,129.4063,129.4375,214
ZBZ13,2013-09-12 22:00,13,129.4063,129.4375,129.4063,129.4375,414
ZBZ13,2013-09-12 22:30,13,129.4375,129.4375,129.4063,129.4375,180
ZBZ13,2013-09-12 23:00,13,129.4063,129.4375,129.4063,129.4375,41
ZBZ13,2013-09-12 23:30,13,129.4375,129.4375,129.375,129.4063,91
ZBZ13,2013-09-13 00:00,13,129.375,129.4375,129.125,129.25,3198
ZBZ13,2013-09-13 00:30,13,129.2813,129.3125,129.0625,129.2188,2627
ZBZ13,2013-09-13 01:00,13,129.2188,129.4375,129.1875,129.4063,2561
ZBZ13,2013-09-13 01:30,13,129.4063,129.4375,129.3438,129.375,1021
ZBZ13,2013-09-13 02:00,13,129.4063,129.4688,129.25,129.4375,4631
ZBZ13,2013-09-13 02:30,13,129.4063,129.5625,129.4063,129.5625,3509
ZBZ13,2013-09-13 03:00,13,129.5625,129.5938,129.4375,129.5313,3770
ZBZ13,2013-09-13 03:30,13,129.5,129.5625,129.4688,129.5625,2200
ZBZ13,2013-09-13 04:00,13,129.5625,129.5625,129.4688,129.4688,1332
ZBZ13,2013-09-13 04:30,13,129.4688,129.6563,129.4688,129.625,4342
ZBZ13,2013-09-13 05:00,13,129.625,129.6875,129.5938,129.5938,2168
ZBZ13,2013-09-13 05:30,13,129.5938,129.75,129.5938,129.6875,4004
ZBZ13,2013-09-13 06:00,13,129.7188,129.7188,129.5625,129.5938,3753
ZBZ13,2013-09-13 06:30,13,129.5938,129.625,129.4063,129.4375,6545
ZBZ13,2013-09-13 07:00,13,129.4063,129.7813,129.4063,129.7188,15029
ZBZ13,2013-09-13 07:30,13,129.75,130.0313,129.7188,129.9688,22674
ZBZ13,2013-09-13 08:00,13,129.9688,130.125,129.7188,129.8125,21738
ZBZ13,2013-09-13 08:30,13,129.8125,130.125,129.7188,130.0313,16406
ZBZ13,2013-09-13 09:00,13,130.0313,130.1563,129.9063,129.9375,19940
ZBZ13,2013-09-13 09:30,13,129.9375,130.0313,129.8125,129.9063,10757
ZBZ13,2013-09-13 10:00,13,129.9063,130.0313,129.8125,129.9688,10814
ZBZ13,2013-09-13 10:30,13,129.9688,130,129.875,129.9375,13626
ZBZ13,2013-09-13 11:00,13,129.9375,130.125,129.8125,129.875,16393
ZBZ13,2013-09-13 11:30,13,129.875,129.9375,129.8125,129.8125,4665
ZBZ13,2013-09-13 12:00,13,129.8438,130.0313,129.8125,130,4898
ZBZ13,2013-09-13 12:30,13,130,130,129.7813,129.8125,8846
ZBZ13,2013-09-13 13:00,13,129.8125,129.8438,129.7813,129.7813,4871
ZBZ13,2013-09-13 13:30,13,129.7813,129.8438,129.75,129.8125,4160
ZBZ13,2013-09-13 14:00,13,129.8125,129.9063,129.7813,129.875,4314
ZBZ13,2013-09-13 14:30,13,129.875,129.9688,129.875,129.9688,2696
ZBZ13,2013-09-13 15:00,13,129.9688,129.9688,129.875,129.9063,2143
ZBZ13,2013-09-13 15:30,13,129.9063,129.9688,129.875,129.9063,1045
ZBZ13,2013-09-15 17:00,16,130.3125,131,130.3125,130.8125,8161
ZBZ13,2013-09-15 17:30,16,130.8125,130.875,130.5625,130.5938,2139
ZBZ13,2013-09-15 18:00,16,130.5938,130.6563,130.5313,130.5938,1181
ZBZ13,2013-09-15 18:30,16,130.5625,130.75,130.5625,130.7188,1106
ZBZ13,2013-09-15 19:00,16,130.7188,130.9375,130.5625,130.7813,4015
ZBZ13,2013-09-15 19:30,16,130.7813,130.875,130.75,130.8438,1313
ZBZ13,2013-09-15 20:00,16,130.8125,130.9375,130.6875,130.9063,2370
ZBZ13,2013-09-15 20:30,16,130.9063,130.9375,130.8438,130.9063,1353
ZBZ13,2013-09-15 21:00,16,130.9063,130.9375,130.8438,130.875,731
ZBZ13,2013-09-15 21:30,16,130.875,130.9375,130.875,130.875,299
ZBZ13,2013-09-15 22:00,16,130.9063,130.9063,130.8438,130.9063,162
ZBZ13,2013-09-15 22:30,16,130.9063,130.9375,130.9063,130.9375,357
ZBZ13,2013-09-15 23:00,16,130.9375,130.9375,130.9063,130.9375,36
ZBZ13,2013-09-15 23:30,16,130.9063,130.9375,130.875,130.875,199
ZBZ13,2013-09-16 00:00,16,130.8438,130.9063,130.8438,130.8438,300
ZBZ13,2013-09-16 00:30,16,130.8438,130.875,130.7813,130.8125,1028
ZBZ13,2013-09-16 01:00,16,130.7813,130.9375,130.75,130.8438,3729
ZBZ13,2013-09-16 01:30,16,130.8438,130.8438,130.6875,130.7188,2959
ZBZ13,2013-09-16 02:00,16,130.75,130.7813,130.5938,130.6875,4586
ZBZ13,2013-09-16 02:30,16,130.7188,130.9063,130.6563,130.875,4481
ZBZ13,2013-09-16 03:00,16,130.8438,130.875,130.7813,130.8438,2617
ZBZ13,2013-09-16 03:30,16,130.8438,130.875,130.625,130.6563,3982
ZBZ13,2013-09-16 04:00,16,130.625,130.6563,130.5625,130.6563,3111
ZBZ13,2013-09-16 04:30,16,130.6563,130.7188,130.625,130.6563,1792
ZBZ13,2013-09-16 05:00,16,130.6563,130.8438,130.6563,130.8125,3561
ZBZ13,2013-09-16 05:30,16,130.8438,130.875,130.75,130.8438,4849
ZBZ13,2013-09-16 06:00,16,130.8438,130.875,130.6875,130.8438,8981
ZBZ13,2013-09-16 06:30,16,130.8125,130.875,130.6875,130.875,12477
ZBZ13,2013-09-16 07:00,16,130.8438,130.875,130.6875,130.8125,16774
ZBZ13,2013-09-16 07:30,16,130.8125,131.2188,130.7813,131.1563,28210
ZBZ13,2013-09-16 08:00,16,131.1875,131.375,131.125,131.2188,26984
ZBZ13,2013-09-16 08:30,16,131.25,131.3125,131.125,131.25,25951
ZBZ13,2013-09-16 09:00,16,131.25,131.3125,131.125,131.1875,20290
ZBZ13,2013-09-16 09:30,16,131.1563,131.1875,130.9688,131.0625,20243
ZBZ13,2013-09-16 10:00,16,131.0313,131.125,131,131,13439
ZBZ13,2013-09-16 10:30,16,131,131.0313,130.7188,130.75,17432
ZBZ13,2013-09-16 11:00,16,130.7188,130.75,130.4375,130.5,21329
ZBZ13,2013-09-16 11:30,16,130.5,130.5,130.1563,130.2813,27371
ZBZ13,2013-09-16 12:00,16,130.25,130.2813,129.9063,130,31175
ZBZ13,2013-09-16 12:30,16,130.0313,130.1875,129.9375,130.0625,16116
ZBZ13,2013-09-16 13:00,16,130.0938,130.125,129.875,129.875,14726
ZBZ13,2013-09-16 13:30,16,129.9063,129.9375,129.7813,129.8438,20530
ZBZ13,2013-09-16 14:00,16,129.8125,129.875,129.7813,129.8125,7890
ZBZ13,2013-09-16 14:30,16,129.8125,129.875,129.75,129.7813,8057
ZBZ13,2013-09-16 15:00,16,129.7813,129.875,129.75,129.8438,3678
ZBZ13,2013-09-16 15:30,16,129.8438,130,129.8438,129.875,3196
ZBZ13,2013-09-16 17:00,17,129.9063,129.9688,129.875,129.9063,552
ZBZ13,2013-09-16 17:30,17,129.9063,129.9688,129.9063,129.9688,536
ZBZ13,2013-09-16 18:00,17,129.9688,129.9688,129.9375,129.9688,154
ZBZ13,2013-09-16 18:30,17,129.9375,130,129.9063,129.9688,377
ZBZ13,2013-09-16 19:00,17,130,130.0625,129.9688,130.0313,694
ZBZ13,2013-09-16 19:30,17,130.0313,130.0625,130,130.0313,607
ZBZ13,2013-09-16 20:00,17,130.0313,130.0625,130,130,155
ZBZ13,2013-09-16 20:30,17,130,130.0313,129.9063,129.9063,496
ZBZ13,2013-09-16 21:00,17,129.9063,129.9688,129.875,129.9688,750
ZBZ13,2013-09-16 21:30,17,129.9688,130,129.9375,129.9375,656
ZBZ13,2013-09-16 22:00,17,129.9375,129.9375,129.9063,129.9375,116
ZBZ13,2013-09-16 22:30,17,129.9688,130.0313,129.9688,130.0313,587
ZBZ13,2013-09-16 23:00,17,130.0313,130.0313,130,130.0313,310
ZBZ13,2013-09-16 23:30,17,130.0313,130.0313,129.9688,129.9688,308
ZBZ13,2013-09-17 00:00,17,129.9688,130,129.9688,130,122
ZBZ13,2013-09-17 00:30,17,130,130.1563,130,130.125,1099
ZBZ13,2013-09-17 01:00,17,130.0938,130.125,130.0625,130.0938,645
ZBZ13,2013-09-17 01:30,17,130.0938,130.25,130.0625,130.2188,1807
ZBZ13,2013-09-17 02:00,17,130.2188,130.3125,130.1875,130.2188,3484
ZBZ13,2013-09-17 02:30,17,130.2188,130.25,130.0938,130.2188,2856
ZBZ13,2013-09-17 03:00,17,130.1875,130.2813,130.1875,130.25,2357
ZBZ13,2013-09-17 03:30,17,130.25,130.2813,130.1875,130.2813,3409
ZBZ13,2013-09-17 04:00,17,130.25,130.375,130.1875,130.2813,4849
ZBZ13,2013-09-17 04:30,17,130.2813,130.2813,130.1563,130.1875,1543
ZBZ13,2013-09-17 05:00,17,130.1875,130.2813,130.1875,130.25,2259
ZBZ13,2013-09-17 05:30,17,130.25,130.375,130.1875,130.25,3972
ZBZ13,2013-09-17 06:00,17,130.25,130.2813,130.2188,130.2188,1834
ZBZ13,2013-09-17 06:30,17,130.2188,130.25,130.0938,130.1875,7002
ZBZ13,2013-09-17 07:00,17,130.1875,130.25,130.125,130.2188,9849
ZBZ13,2013-09-17 07:30,17,130.1875,130.5,130.1875,130.375,18996
ZBZ13,2013-09-17 08:00,17,130.4063,130.4688,130.2188,130.3125,13689
ZBZ13,2013-09-17 08:30,17,130.3438,130.3438,130.0938,130.1563,18409
ZBZ13,2013-09-17 09:00,17,130.1563,130.1875,129.875,130.0938,23721
ZBZ13,2013-09-17 09:30,17,130.0625,130.1563,129.9375,130.1563,18313
ZBZ13,2013-09-17 10:00,17,130.1563,130.2188,130.0938,130.125,14287
ZBZ13,2013-09-17 10:30,17,130.1563,130.4375,130.0938,130.4063,21652
ZBZ13,2013-09-17 11:00,17,130.4063,130.4375,130.2188,130.2813,9728
ZBZ13,2013-09-17 11:30,17,130.2813,130.3438,130.2188,130.25,4710
ZBZ13,2013-09-17 12:00,17,130.25,130.4063,130.2188,130.25,7251
ZBZ13,2013-09-17 12:30,17,130.25,130.2813,130.2188,130.2813,6700
ZBZ13,2013-09-17 13:00,17,130.2813,130.3125,130.2188,130.25,6715
ZBZ13,2013-09-17 13:30,17,130.2813,130.375,130.1875,130.3125,13771
ZBZ13,2013-09-17 14:00,17,130.3125,130.3438,130.2188,130.3438,6751
ZBZ13,2013-09-17 14:30,17,130.3438,130.4063,130.3125,130.375,4025
ZBZ13,2013-09-17 15:00,17,130.3438,130.4375,130.3438,130.375,4329
ZBZ13,2013-09-17 15:30,17,130.375,130.375,130.3125,130.375,1496
ZBZ13,2013-09-17 17:00,18,130.375,130.375,130.3125,130.3438,252
ZBZ13,2013-09-17 17:30,18,130.3438,130.3438,130.3438,130.3438,56
ZBZ13,2013-09-17 18:00,18,130.375,130.4063,130.375,130.4063,198
ZBZ13,2013-09-17 18:30,18,130.375,130.4688,130.375,130.4688,279
ZBZ13,2013-09-17 19:00,18,130.4688,130.5313,130.4375,130.5313,557
ZBZ13,2013-09-17 19:30,18,130.5313,130.5313,130.4375,130.4375,461
ZBZ13,2013-09-17 20:00,18,130.4375,130.4688,130.4063,130.4375,274
ZBZ13,2013-09-17 20:30,18,130.4375,130.5,130.4375,130.4688,872
ZBZ13,2013-09-17 21:00,18,130.4688,130.5,130.4688,130.5,292
ZBZ13,2013-09-17 21:30,18,130.4688,130.4688,130.4375,130.4688,66
ZBZ13,2013-09-17 22:00,18,130.4688,130.4688,130.4375,130.4688,70
ZBZ13,2013-09-17 22:30,18,130.5,130.5,130.4688,130.4688,459
ZBZ13,2013-09-17 23:00,18,130.4688,130.5,130.4688,130.4688,62
ZBZ13,2013-09-17 23:30,18,130.5,130.5,130.4688,130.5,284
ZBZ13,2013-09-18 00:00,18,130.5,130.5313,130.4688,130.5,97
ZBZ13,2013-09-18 00:30,18,130.5,130.5313,130.4688,130.5,385
ZBZ13,2013-09-18 01:00,18,130.5313,130.5625,130.5,130.5313,533
ZBZ13,2013-09-18 01:30,18,130.5313,130.5313,130.5,130.5,394
ZBZ13,2013-09-18 02:00,18,130.5,130.625,130.4688,130.5625,2922
ZBZ13,2013-09-18 02:30,18,130.5938,130.5938,130.5,130.5938,2921
ZBZ13,2013-09-18 03:00,18,130.5625,130.625,130.5313,130.5938,1496
ZBZ13,2013-09-18 03:30,18,130.5625,130.5938,130.4375,130.4375,4808
ZBZ13,2013-09-18 04:00,18,130.4688,130.5313,130.4063,130.5,4443
ZBZ13,2013-09-18 04:30,18,130.4688,130.5,130.3438,130.375,3399
ZBZ13,2013-09-18 05:00,18,130.375,130.5,130.3438,130.4063,5327
ZBZ13,2013-09-18 05:30,18,130.375,130.5,130.3438,130.4688,4902
ZBZ13,2013-09-18 06:00,18,130.4688,130.5,130.4063,130.4063,4018
ZBZ13,2013-09-18 06:30,18,130.375,130.4063,130.2813,130.3438,7516
ZBZ13,2013-09-18 07:00,18,130.3438,130.4063,130.1875,130.2188,8350
ZBZ13,2013-09-18 07:30,18,130.2188,130.375,130.0938,130.25,17948
ZBZ13,2013-09-18 08:00,18,130.25,130.3125,130.1563,130.25,9316
ZBZ13,2013-09-18 08:30,18,130.25,130.3438,130.25,130.2813,9690
ZBZ13,2013-09-18 09:00,18,130.25,130.2813,129.6563,129.75,28938
ZBZ13,2013-09-18 09:30,18,129.7813,129.8125,129.625,129.75,17632
ZBZ13,2013-09-18 10:00,18,129.7188,129.9063,129.7188,129.9063,12290
ZBZ13,2013-09-18 10:30,18,129.9063,130.0625,129.8125,130.0625,10521
ZBZ13,2013-09-18 11:00,18,130.0313,130.1875,130.0313,130.1563,5917
ZBZ13,2013-09-18 11:30,18,130.1875,130.2813,130.1563,130.25,9396
ZBZ13,2013-09-18 12:00,18,130.25,130.5625,130.2188,130.5,15003
ZBZ13,2013-09-18 12:30,18,130.5313,130.5313,130.0625,130.2188,18160
ZBZ13,2013-09-18 13:00,18,130.2188,131.7188,130.2188,131.2188,97441
ZBZ13,2013-09-18 13:30,18,131.2188,132.0938,131.0313,132,63421
ZBZ13,2013-09-18 14:00,18,132,132.4688,131.9688,132.2813,56844
ZBZ13,2013-09-18 14:30,18,132.3125,132.4063,131.7813,131.9375,23215
ZBZ13,2013-09-18 15:00,18,131.9375,132.1563,131.9063,132.125,6864
ZBZ13,2013-09-18 15:30,18,132.125,132.25,132.0313,132.1875,4108
ZBZ13,2013-09-18 17:00,19,132.1563,132.1563,131.7813,131.8438,4793
ZBZ13,2013-09-18 17:30,19,131.875,131.875,131.75,131.8125,5148
ZBZ13,2013-09-18 18:00,19,131.7813,131.8125,131.7813,131.7813,1069
ZBZ13,2013-09-18 18:30,19,131.8125,131.8125,131.75,131.8125,5344
ZBZ13,2013-09-18 19:00,19,131.8125,131.8125,131.75,131.8125,1542
ZBZ13,2013-09-18 19:30,19,131.8125,131.8125,131.75,131.7813,3562
ZBZ13,2013-09-18 20:00,19,131.8125,131.8125,131.7188,131.75,6339
ZBZ13,2013-09-18 20:30,19,131.75,131.7813,131.6563,131.6875,6560
ZBZ13,2013-09-18 21:00,19,131.6875,131.8438,131.625,131.6875,13963
ZBZ13,2013-09-18 21:30,19,131.6875,131.6875,131.5938,131.625,7458
ZBZ13,2013-09-18 22:00,19,131.625,131.6563,131.5313,131.5313,10409
ZBZ13,2013-09-18 22:30,19,131.5313,131.6875,131.5,131.625,5769
ZBZ13,2013-09-18 23:00,19,131.625,131.625,131.5938,131.625,1628
ZBZ13,2013-09-18 23:30,19,131.625,131.8438,131.625,131.8438,3164
ZBZ13,2013-09-19 00:00,19,131.8438,131.9688,131.8438,131.9688,1921
ZBZ13,2013-09-19 00:30,19,131.9688,131.9688,131.8438,131.875,2041
ZBZ13,2013-09-19 01:00,19,131.875,131.875,131.75,131.7813,3855
ZBZ13,2013-09-19 01:30,19,131.7813,131.8125,131.625,131.6563,7161
ZBZ13,2013-09-19 02:00,19,131.6563,131.6875,131.6563,131.6563,4237
ZBZ13,2013-09-19 02:30,19,131.6563,131.6875,131.625,131.6875,3610
ZBZ13,2013-09-19 03:00,19,131.6563,131.6875,131.625,131.6563,4168
ZBZ13,2013-09-19 03:30,19,131.6563,131.6563,131.5313,131.5625,3467
ZBZ13,2013-09-19 04:00,19,131.5313,131.75,131.5,131.6875,8535
ZBZ13,2013-09-19 04:30,19,131.6563,131.75,131.625,131.6875,5928
ZBZ13,2013-09-19 05:00,19,131.6875,131.6875,131.5,131.5625,4958
ZBZ13,2013-09-19 05:30,19,131.5625,131.6875,131.5313,131.6875,7528
ZBZ13,2013-09-19 06:00,19,131.6875,131.875,131.6875,131.8438,7692
ZBZ13,2013-09-19 06:30,19,131.8438,131.9063,131.7188,131.75,10058
ZBZ13,2013-09-19 07:00,19,131.75,131.875,131.6875,131.8125,18009
ZBZ13,2013-09-19 07:30,19,131.8125,132.0625,131.625,131.9688,28015
ZBZ13,2013-09-19 08:00,19,132,132.0313,131.75,131.8125,22571
ZBZ13,2013-09-19 08:30,19,131.8125,131.8125,131.5313,131.5938,26567
ZBZ13,2013-09-19 09:00,19,131.5625,131.5938,131.3125,131.5,47645
ZBZ13,2013-09-19 09:30,19,131.5313,131.625,131.4688,131.4688,19872
ZBZ13,2013-09-19 10:00,19,131.4375,131.5,131.3438,131.4375,14381
ZBZ13,2013-09-19 10:30,19,131.4688,131.625,131.4688,131.5938,12438
ZBZ13,2013-09-19 11:00,19,131.5938,131.5938,131.4375,131.4375,5607
ZBZ13,2013-09-19 11:30,19,131.4375,131.4688,131.3125,131.4063,13078
ZBZ13,2013-09-19 12:00,19,131.4063,131.4063,131.1875,131.2813,19383
ZBZ13,2013-09-19 12:30,19,131.25,131.3125,131.1563,131.25,14362
ZBZ13,2013-09-19 13:00,19,131.25,131.2813,131.1563,131.2813,13667
ZBZ13,2013-09-19 13:30,19,131.2813,131.2813,131.2188,131.2188,9693
ZBZ13,2013-09-19 14:00,19,131.2188,131.3125,131.1875,131.2813,14823
ZBZ13,2013-09-19 14:30,19,131.25,131.2813,131.25,131.25,6776
ZBZ13,2013-09-19 15:00,19,131.25,131.2813,131.25,131.25,5243
ZBZ13,2013-09-19 15:30,19,131.25,131.2813,131.2188,131.25,5976
ZBZ13,2013-09-19 17:00,20,131.2188,131.2813,131.2188,131.25,490
ZBZ13,2013-09-19 17:30,20,131.25,131.3125,131.25,131.25,489
ZBZ13,2013-09-19 18:00,20,131.25,131.3125,131.25,131.2813,164
ZBZ13,2013-09-19 18:30,20,131.2813,131.3125,131.25,131.25,215
ZBZ13,2013-09-19 19:00,20,131.2188,131.2813,131.1875,131.25,1090
ZBZ13,2013-09-19 19:30,20,131.25,131.3125,131.25,131.3125,655
ZBZ13,2013-09-19 20:00,20,131.3438,131.4063,131.3125,131.3438,1440
ZBZ13,2013-09-19 20:30,20,131.3125,131.3438,131.2813,131.3125,1275
ZBZ13,2013-09-19 21:00,20,131.3125,131.3438,131.2813,131.3125,1327
ZBZ13,2013-09-19 21:30,20,131.2813,131.3125,131.25,131.25,943
ZBZ13,2013-09-19 22:00,20,131.25,131.4063,131.25,131.375,978
ZBZ13,2013-09-19 22:30,20,131.4063,131.4688,131.4063,131.4688,613
ZBZ13,2013-09-19 23:00,20,131.4375,131.4688,131.4375,131.4375,467
ZBZ13,2013-09-19 23:30,20,131.4688,131.5,131.4375,131.4375,623
ZBZ13,2013-09-20 00:00,20,131.4688,131.4688,131.4375,131.4688,307
ZBZ13,2013-09-20 00:30,20,131.4688,131.5,131.4375,131.5,288
ZBZ13,2013-09-20 01:00,20,131.4688,131.5,131.4063,131.4375,680
ZBZ13,2013-09-20 01:30,20,131.4375,131.5313,131.4375,131.5313,921
ZBZ13,2013-09-20 02:00,20,131.5625,131.625,131.5313,131.5938,4198
ZBZ13,2013-09-20 02:30,20,131.5625,131.5938,131.4688,131.5313,3591
ZBZ13,2013-09-20 03:00,20,131.5313,131.5625,131.4375,131.4375,2350
ZBZ13,2013-09-20 03:30,20,131.4375,131.5313,131.4063,131.4375,3707
ZBZ13,2013-09-20 04:00,20,131.4375,131.5625,131.4375,131.5313,4118
ZBZ13,2013-09-20 04:30,20,131.5313,131.5938,131.5313,131.5938,1981
ZBZ13,2013-09-20 05:00,20,131.5625,131.5938,131.375,131.375,4382
ZBZ13,2013-09-20 05:30,20,131.4063,131.4063,131.2813,131.3125,4456
ZBZ13,2013-09-20 06:00,20,131.3125,131.3125,131.25,131.2813,6329
ZBZ13,2013-09-20 06:30,20,131.3125,131.375,131.125,131.125,13697
ZBZ13,2013-09-20 07:00,20,131.125,131.2188,130.9688,131.1563,28466
ZBZ13,2013-09-20 07:30,20,131.1563,131.3125,131.125,131.3125,15245
ZBZ13,2013-09-20 08:00,20,131.3125,131.4688,131.2188,131.4688,19729
ZBZ13,2013-09-20 08:30,20,131.4688,131.4688,131.2188,131.375,23081
ZBZ13,2013-09-20 09:00,20,131.375,131.4375,131.2188,131.25,17260
ZBZ13,2013-09-20 09:30,20,131.2188,131.4063,131.1875,131.375,13726
ZBZ13,2013-09-20 10:00,20,131.375,131.5938,131.3125,131.5938,14854
ZBZ13,2013-09-20 10:30,20,131.5938,131.6875,131.5313,131.6875,14418
ZBZ13,2013-09-20 11:00,20,131.6875,131.8125,131.6875,131.6875,12834
ZBZ13,2013-09-20 11:30,20,131.7188,131.7813,131.6563,131.6563,6744
ZBZ13,2013-09-20 12:00,20,131.6875,131.8438,131.6875,131.7813,8213
ZBZ13,2013-09-20 12:30,20,131.7813,131.9063,131.7188,131.875,6979
ZBZ13,2013-09-20 13:00,20,131.9063,131.9063,131.7188,131.7188,4483
ZBZ13,2013-09-20 13:30,20,131.7188,131.8125,131.5625,131.6875,12347
ZBZ13,2013-09-20 14:00,20,131.6875,131.7188,131.5,131.5938,8083
ZBZ13,2013-09-20 14:30,20,131.5938,131.6875,131.5625,131.5938,3273
ZBZ13,2013-09-20 15:00,20,131.5938,131.6875,131.5938,131.6563,1953
ZBZ13,2013-09-20 15:30,20,131.6563,131.6563,131.5625,131.625,2568
ZBZ13,2013-09-22 17:00,23,131.5938,131.7188,131.5625,131.7188,615
ZBZ13,2013-09-22 17:30,23,131.7188,131.75,131.6875,131.7188,246
ZBZ13,2013-09-22 18:00,23,131.75,131.75,131.7188,131.75,46
ZBZ13,2013-09-22 18:30,23,131.75,131.8125,131.7188,131.8125,322
ZBZ13,2013-09-22 19:00,23,131.7813,131.8438,131.7813,131.8125,291
ZBZ13,2013-09-22 19:30,23,131.7813,131.8438,131.7813,131.8438,566
ZBZ13,2013-09-22 20:00,23,131.8438,131.8438,131.8125,131.8438,447
ZBZ13,2013-09-22 20:30,23,131.8125,131.8125,131.75,131.7813,415
ZBZ13,2013-09-22 21:00,23,131.7813,131.8438,131.7813,131.8438,156
ZBZ13,2013-09-22 21:30,23,131.8125,131.8438,131.7813,131.8125,113
ZBZ13,2013-09-22 22:00,23,131.8438,131.875,131.8125,131.8438,243
ZBZ13,2013-09-22 22:30,23,131.8438,131.8438,131.8125,131.8438,129
ZBZ13,2013-09-22 23:00,23,131.8438,131.875,131.8438,131.8438,108
ZBZ13,2013-09-22 23:30,23,131.8438,131.8438,131.8438,131.8438,247
ZBZ13,2013-09-23 00:00,23,131.8125,131.8438,131.8125,131.8125,48
ZBZ13,2013-09-23 00:30,23,131.8125,131.8438,131.8125,131.8125,54
ZBZ13,2013-09-23 01:00,23,131.8438,131.8438,131.7813,131.7813,513
ZBZ13,2013-09-23 01:30,23,131.75,131.75,131.7188,131.7188,549
ZBZ13,2013-09-23 02:00,23,131.7188,131.7813,131.6875,131.75,1475
ZBZ13,2013-09-23 02:30,23,131.75,131.8438,131.75,131.7813,1608
ZBZ13,2013-09-23 03:00,23,131.7813,131.8438,131.75,131.7813,1048
ZBZ13,2013-09-23 03:30,23,131.7813,131.8438,131.7188,131.8125,2631
ZBZ13,2013-09-23 04:00,23,131.7813,131.8125,131.7188,131.75,1186
ZBZ13,2013-09-23 04:30,23,131.75,131.7813,131.5,131.5625,5072
ZBZ13,2013-09-23 05:00,23,131.5625,131.5625,131.4063,131.4688,4334
ZBZ13,2013-09-23 05:30,23,131.5,131.625,131.4688,131.5938,4434
ZBZ13,2013-09-23 06:00,23,131.5938,131.5938,131.5,131.5938,2194
ZBZ13,2013-09-23 06:30,23,131.5938,131.75,131.5938,131.7188,3364
ZBZ13,2013-09-23 07:00,23,131.6875,131.75,131.625,131.7188,6000
ZBZ13,2013-09-23 07:30,23,131.7188,131.9688,131.6875,131.8438,18214
ZBZ13,2013-09-23 08:00,23,131.8125,131.9688,131.6875,131.8125,16664
ZBZ13,2013-09-23 08:30,23,131.7813,132.0625,131.7813,132.0313,15114
ZBZ13,2013-09-23 09:00,23,132.0625,132.125,131.9375,131.9688,20968
ZBZ13,2013-09-23 09:30,23,131.9688,132.0938,131.9375,132.0625,9604
ZBZ13,2013-09-23 10:00,23,132.0938,132.1875,132,132.0313,13719
ZBZ13,2013-09-23 10:30,23,132.0313,132.125,131.9688,132.0938,5986
ZBZ13,2013-09-23 11:00,23,132.0625,132.125,132,132.0313,6014
ZBZ13,2013-09-23 11:30,23,132.0625,132.0938,132,132.0313,2658
ZBZ13,2013-09-23 12:00,23,132.0313,132.0313,131.875,131.875,8762
ZBZ13,2013-09-23 12:30,23,131.9063,132,131.8438,131.9375,8982
ZBZ13,2013-09-23 13:00,23,131.9063,131.9375,131.7813,131.8438,7062
ZBZ13,2013-09-23 13:30,23,131.875,131.9688,131.8438,131.9375,10587
ZBZ13,2013-09-23 14:00,23,131.9063,132.0938,131.9063,132.0938,9134
ZBZ13,2013-09-23 14:30,23,132.0938,132.1563,132.0313,132.125,7444
ZBZ13,2013-09-23 15:00,23,132.125,132.1563,132.0938,132.0938,2386
ZBZ13,2013-09-23 15:30,23,132.0938,132.125,132.0938,132.125,1839
ZBZ13,2013-09-23 17:00,24,132.0625,132.0938,132.0313,132.0625,427
ZBZ13,2013-09-23 17:30,24,132.0625,132.125,132.0625,132.125,67
ZBZ13,2013-09-23 18:00,24,132.125,132.125,132.0625,132.0938,115
ZBZ13,2013-09-23 18:30,24,132.0938,132.125,132.0938,132.125,273
ZBZ13,2013-09-23 19:00,24,132.125,132.1563,132.0938,132.125,250
ZBZ13,2013-09-23 19:30,24,132.125,132.1563,132.0938,132.1563,164
ZBZ13,2013-09-23 20:00,24,132.1563,132.1875,132.125,132.1875,438
ZBZ13,2013-09-23 20:30,24,132.1875,132.25,132.1875,132.2188,883
ZBZ13,2013-09-23 21:00,24,132.2188,132.25,132.1875,132.1875,436
ZBZ13,2013-09-23 21:30,24,132.1875,132.2188,132.1875,132.2188,233
ZBZ13,2013-09-23 22:00,24,132.2188,132.25,132.2188,132.2188,97
ZBZ13,2013-09-23 22:30,24,132.25,132.25,132.1875,132.2188,867
ZBZ13,2013-09-23 23:00,24,132.2188,132.25,132.2188,132.25,463
ZBZ13,2013-09-23 23:30,24,132.2188,132.2188,132.1563,132.1875,419
ZBZ13,2013-09-24 00:00,24,132.1563,132.1875,132.1563,132.1563,303
ZBZ13,2013-09-24 00:30,24,132.1875,132.1875,132.0938,132.0938,747
ZBZ13,2013-09-24 01:00,24,132.125,132.2188,132.0938,132.1875,1642
ZBZ13,2013-09-24 01:30,24,132.1875,132.1875,132.1563,132.1563,403
ZBZ13,2013-09-24 02:00,24,132.1563,132.1563,132.0313,132.125,2984
ZBZ13,2013-09-24 02:30,24,132.125,132.3125,132.125,132.25,4120
ZBZ13,2013-09-24 03:00,24,132.2813,132.375,132.2813,132.375,4086
ZBZ13,2013-09-24 03:30,24,132.3438,132.375,132.2813,132.3125,1114
ZBZ13,2013-09-24 04:00,24,132.3125,132.4063,132.3125,132.375,2382
ZBZ13,2013-09-24 04:30,24,132.375,132.4375,132.375,132.4063,2187
ZBZ13,2013-09-24 05:00,24,132.4375,132.4688,132.3438,132.375,6391
ZBZ13,2013-09-24 05:30,24,132.375,132.4063,132.25,132.3438,5259
ZBZ13,2013-09-24 06:00,24,132.375,132.375,132.25,132.25,1794
ZBZ13,2013-09-24 06:30,24,132.25,132.4063,132.25,132.3438,3929
ZBZ13,2013-09-24 07:00,24,132.3438,132.4688,132.2188,132.4375,10833
ZBZ13,2013-09-24 07:30,24,132.4688,132.4688,132.2813,132.3125,14907
ZBZ13,2013-09-24 08:00,24,132.3125,132.4688,132.2813,132.4688,13674
ZBZ13,2013-09-24 08:30,24,132.4375,132.4688,132.2813,132.4063,16697
ZBZ13,2013-09-24 09:00,24,132.4375,132.6875,132.4375,132.5625,23833
ZBZ13,2013-09-24 09:30,24,132.5313,132.6875,132.5313,132.625,15812
ZBZ13,2013-09-24 10:00,24,132.6563,132.7188,132.5938,132.625,17294
ZBZ13,2013-09-24 10:30,24,132.6563,133,132.6563,132.9375,22418
ZBZ13,2013-09-24 11:00,24,132.9375,133,132.8125,133,13363
ZBZ13,2013-09-24 11:30,24,133,133,132.8438,132.9375,9339
ZBZ13,2013-09-24 12:00,24,132.9063,133.125,132.9063,133.0313,11192
ZBZ13,2013-09-24 12:30,24,133.0313,133.0625,132.8438,132.9375,12406
ZBZ13,2013-09-24 13:00,24,132.9375,133.0625,132.875,133.0313,12206
ZBZ13,2013-09-24 13:30,24,133.0313,133.1563,132.9375,133.0313,15413
ZBZ13,2013-09-24 14:00,24,133.0313,133.0625,132.9063,133,12118
ZBZ13,2013-09-24 14:30,24,132.9688,133.0938,132.9063,133.0625,10860
ZBZ13,2013-09-24 15:00,24,133.0625,133.0625,132.9688,133.0313,4342
ZBZ13,2013-09-24 15:30,24,133.0313,133.0313,132.9688,133,3552
ZBZ13,2013-09-24 17:00,25,132.9688,133.0313,132.9063,133.0313,551
ZBZ13,2013-09-24 17:30,25,133.0313,133.125,133.0313,133.0938,518
ZBZ13,2013-09-24 18:00,25,133.0938,133.0938,133.0313,133.0625,187
ZBZ13,2013-09-24 18:30,25,133.0625,133.0625,132.9688,132.9688,822
ZBZ13,2013-09-24 19:00,25,132.9688,132.9688,132.9063,132.9375,972
ZBZ13,2013-09-24 19:30,25,132.9375,132.9688,132.9063,132.9375,473
ZBZ13,2013-09-24 20:00,25,132.9375,132.9688,132.9063,132.9375,299
ZBZ13,2013-09-24 20:30,25,132.9375,132.9375,132.9063,132.9375,423
ZBZ13,2013-09-24 21:00,25,132.9063,132.9688,132.9063,132.9375,684
ZBZ13,2013-09-24 21:30,25,132.9375,132.9688,132.9375,132.9688,730
ZBZ13,2013-09-24 22:00,25,132.9688,132.9688,132.9375,132.9688,480
ZBZ13,2013-09-24 22:30,25,132.9375,132.9688,132.9063,132.9375,229
ZBZ13,2013-09-24 23:00,25,132.9375,132.9688,132.9375,132.9375,453
ZBZ13,2013-09-24 23:30,25,132.9063,132.9375,132.875,132.9063,495
ZBZ13,2013-09-25 00:00,25,132.9063,132.9375,132.9063,132.9375,231
ZBZ13,2013-09-25 00:30,25,132.9063,132.9375,132.9063,132.9063,400
ZBZ13,2013-09-25 01:00,25,132.9375,133,132.9063,132.9688,1138
ZBZ13,2013-09-25 01:30,25,132.9688,133,132.9375,132.9688,712
ZBZ13,2013-09-25 02:00,25,132.9688,133.125,132.875,133.0938,5073
ZBZ13,2013-09-25 02:30,25,133.0938,133.2188,133.0938,133.2188,4317
ZBZ13,2013-09-25 03:00,25,133.2188,133.3438,133.2188,133.3438,5116
ZBZ13,2013-09-25 03:30,25,133.3125,133.3438,133.2188,133.2188,3889
ZBZ13,2013-09-25 04:00,25,133.2188,133.3438,133.2188,133.3125,2634
ZBZ13,2013-09-25 04:30,25,133.3125,133.3125,133.125,133.1563,3457
ZBZ13,2013-09-25 05:00,25,133.1875,133.2188,133.125,133.2188,658
ZBZ13,2013-09-25 05:30,25,133.2188,133.3125,133.1875,133.2813,3457
ZBZ13,2013-09-25 06:00,25,133.3125,133.3438,133.25,133.3438,5416
ZBZ13,2013-09-25 06:30,25,133.3438,133.3438,133.125,133.125,9785
ZBZ13,2013-09-25 07:00,25,133.125,133.1875,133.0313,133.1563,14913
ZBZ13,2013-09-25 07:30,25,133.1875,133.3125,132.9063,132.9375,30142
ZBZ13,2013-09-25 08:00,25,132.9375,133.0313,132.875,133.0313,11604
ZBZ13,2013-09-25 08:30,25,133,133.125,132.9375,133,17237
ZBZ13,2013-09-25 09:00,25,133,133.2188,132.9375,133.0625,27258
ZBZ13,2013-09-25 09:30,25,133.0938,133.1875,133.0313,133.1875,13091
ZBZ13,2013-09-25 10:00,25,133.1563,133.2813,133.0938,133.25,14572
ZBZ13,2013-09-25 10:30,25,133.25,133.4063,133.1563,133.3438,16479
ZBZ13,2013-09-25 11:00,25,133.3438,133.375,133.2813,133.3125,8432
ZBZ13,2013-09-25 11:30,25,133.2813,133.3438,133.2188,133.3438,6773
ZBZ13,2013-09-25 12:00,25,133.3438,133.375,133.125,133.2813,10362
ZBZ13,2013-09-25 12:30,25,133.2813,133.5313,133.2813,133.3438,21926
ZBZ13,2013-09-25 13:00,25,133.3438,133.4375,133.3125,133.4375,7350
ZBZ13,2013-09-25 13:30,25,133.4375,133.625,133.4375,133.5625,14102
ZBZ13,2013-09-25 14:00,25,133.5625,133.7188,133.5,133.5625,18195
ZBZ13,2013-09-25 14:30,25,133.5625,133.5938,133.4688,133.5313,6999
ZBZ13,2013-09-25 15:00,25,133.5625,133.5625,133.4375,133.5,4556
ZBZ13,2013-09-25 15:30,25,133.4688,133.5313,133.2188,133.3125,9054
ZBZ13,2013-09-25 17:00,26,133.25,133.3125,133.1875,133.2813,2240
ZBZ13,2013-09-25 17:30,26,133.2813,133.2813,133.1875,133.2813,662
ZBZ13,2013-09-25 18:00,26,133.2813,133.3125,133.25,133.25,433
ZBZ13,2013-09-25 18:30,26,133.2813,133.2813,133.2188,133.25,783
ZBZ13,2013-09-25 19:00,26,133.2188,133.25,133.1875,133.1875,4721
ZBZ13,2013-09-25 19:30,26,133.1875,133.2188,133.1875,133.2188,709
ZBZ13,2013-09-25 20:00,26,133.1875,133.2813,133.1875,133.25,762
ZBZ13,2013-09-25 20:30,26,133.2813,133.3125,133.25,133.2813,1025
ZBZ13,2013-09-25 21:00,26,133.2813,133.2813,133.25,133.25,888
ZBZ13,2013-09-25 21:30,26,133.25,133.25,133.1875,133.2188,992
ZBZ13,2013-09-25 22:00,26,133.2188,133.25,133.1875,133.1875,112
ZBZ13,2013-09-25 22:30,26,133.2188,133.2188,133.1875,133.2188,515
ZBZ13,2013-09-25 23:00,26,133.2188,133.25,133.1875,133.1875,289
ZBZ13,2013-09-25 23:30,26,133.1875,133.1875,133.1563,133.1875,231
ZBZ13,2013-09-26 00:00,26,133.1875,133.1875,133.1563,133.1875,383
ZBZ13,2013-09-26 00:30,26,133.1875,133.1875,133.0938,133.125,1194
ZBZ13,2013-09-26 01:00,26,133.1563,133.1563,133.0938,133.0938,843
ZBZ13,2013-09-26 01:30,26,133.0938,133.0938,133,133.0313,3090
ZBZ13,2013-09-26 02:00,26,133.0313,133.1875,133.0313,133.0625,2184
ZBZ13,2013-09-26 02:30,26,133.0625,133.25,133.0625,133.1875,5153
ZBZ13,2013-09-26 03:00,26,133.2188,133.2813,133.1563,133.1875,2775
ZBZ13,2013-09-26 03:30,26,133.1875,133.2813,133.1875,133.25,3300
ZBZ13,2013-09-26 04:00,26,133.2813,133.2813,133.25,133.2813,2378
ZBZ13,2013-09-26 04:30,26,133.25,133.4688,133.25,133.4063,4379
ZBZ13,2013-09-26 05:00,26,133.4063,133.4063,133.375,133.375,4152
ZBZ13,2013-09-26 05:30,26,133.4063,133.4063,133.3438,133.3438,3444
ZBZ13,2013-09-26 06:00,26,133.3438,133.375,133.3125,133.3438,3006
ZBZ13,2013-09-26 06:30,26,133.3438,133.375,133.2813,133.2813,4261
ZBZ13,2013-09-26 07:00,26,133.3125,133.3438,133.0938,133.2188,13599
ZBZ13,2013-09-26 07:30,26,133.2188,133.2188,132.9375,133.0625,26427
ZBZ13,2013-09-26 08:00,26,133.0938,133.2188,133.0938,133.125,11878
ZBZ13,2013-09-26 08:30,26,133.125,133.1563,132.9375,133.0313,20727
ZBZ13,2013-09-26 09:00,26,133,133.125,132.875,133.0313,23656
ZBZ13,2013-09-26 09:30,26,133,133.2188,133,133.1875,16122
ZBZ13,2013-09-26 10:00,26,133.1875,133.2188,133.0625,133.125,12902
ZBZ13,2013-09-26 10:30,26,133.0938,133.125,133.0313,133.0938,9175
ZBZ13,2013-09-26 11:00,26,133.0938,133.125,133,133.0313,7945
ZBZ13,2013-09-26 11:30,26,133.0313,133.1563,132.9688,133.0625,9256
ZBZ13,2013-09-26 12:00,26,133.0625,133.125,132.9063,133.0938,20886
ZBZ13,2013-09-26 12:30,26,133.0938,133.2188,132.9688,133,13261
ZBZ13,2013-09-26 13:00,26,133,133.125,133,133.0313,7562
ZBZ13,2013-09-26 13:30,26,133.0313,133.1563,133,133.0938,11435
ZBZ13,2013-09-26 14:00,26,133.0938,133.1875,133.0625,133.0938,10029
ZBZ13,2013-09-26 14:30,26,133.0938,133.0938,133.0313,133.0313,5658
ZBZ13,2013-09-26 15:00,26,133.0625,133.0625,133,133.0313,3710
ZBZ13,2013-09-26 15:30,26,133.0313,133.0313,132.9688,133,4546
ZBZ13,2013-09-26 17:00,27,133,133.0313,132.8125,132.8438,3156
ZBZ13,2013-09-26 17:30,27,132.8438,132.9688,132.8438,132.9375,267
ZBZ13,2013-09-26 18:00,27,132.9375,132.9688,132.9375,132.9688,92
ZBZ13,2013-09-26 18:30,27,132.9688,133,132.9375,133,457
ZBZ13,2013-09-26 19:00,27,133,133.0625,132.9375,132.9375,752
ZBZ13,2013-09-26 19:30,27,132.9375,132.9375,132.875,132.9063,544
ZBZ13,2013-09-26 20:00,27,132.9063,132.9375,132.8438,132.875,1767
ZBZ13,2013-09-26 20:30,27,132.8438,132.875,132.8438,132.875,348
ZBZ13,2013-09-26 21:00,27,132.875,132.9063,132.8438,132.8438,743
ZBZ13,2013-09-26 21:30,27,132.8438,132.875,132.7188,132.75,3590
ZBZ13,2013-09-26 22:00,27,132.75,132.875,132.75,132.875,528
ZBZ13,2013-09-26 22:30,27,132.875,132.875,132.8438,132.875,10
ZBZ13,2013-09-26 23:00,27,132.8438,132.8438,132.8125,132.8438,629
ZBZ13,2013-09-26 23:30,27,132.8125,132.8438,132.6875,132.75,4928
ZBZ13,2013-09-27 00:00,27,132.75,132.8438,132.75,132.8438,587
ZBZ13,2013-09-27 00:30,27,132.8438,132.9063,132.8438,132.875,762
ZBZ13,2013-09-27 01:00,27,132.9063,132.9688,132.875,132.9063,1193
ZBZ13,2013-09-27 01:30,27,132.9063,132.9375,132.875,132.9063,825
ZBZ13,2013-09-27 02:00,27,132.9063,132.9375,132.8438,132.9375,2904
ZBZ13,2013-09-27 02:30,27,132.9375,133.0938,132.9063,133.0625,2822
ZBZ13,2013-09-27 03:00,27,133.0625,133.0625,133,133.0625,1411
ZBZ13,2013-09-27 03:30,27,133.0625,133.125,133.0313,133.125,1299
ZBZ13,2013-09-27 04:00,27,133.0938,133.2188,133.0625,133.1875,4707
ZBZ13,2013-09-27 04:30,27,133.2188,133.375,133.1875,133.3438,4295
ZBZ13,2013-09-27 05:00,27,133.375,133.4375,133.3125,133.3438,5150
ZBZ13,2013-09-27 05:30,27,133.3438,133.375,133.3125,133.3125,1299
ZBZ13,2013-09-27 06:00,27,133.3125,133.4375,133.3125,133.4375,3387
ZBZ13,2013-09-27 06:30,27,133.4375,133.5,133.375,133.4375,7786
ZBZ13,2013-09-27 07:00,27,133.4375,133.4375,133.25,133.4063,11398
ZBZ13,2013-09-27 07:30,27,133.4063,133.4688,133.3125,133.3125,22313
ZBZ13,2013-09-27 08:00,27,133.3125,133.3125,133.125,133.1563,15161
ZBZ13,2013-09-27 08:30,27,133.1563,133.5,133.1563,133.4688,21820
ZBZ13,2013-09-27 09:00,27,133.5,133.5625,133.4063,133.4688,17299
ZBZ13,2013-09-27 09:30,27,133.4688,133.4688,133.3438,133.4688,18592
ZBZ13,2013-09-27 10:00,27,133.4375,133.5313,133.4063,133.5,13878
ZBZ13,2013-09-27 10:30,27,133.5313,133.625,133.4688,133.5313,11609
ZBZ13,2013-09-27 11:00,27,133.5313,133.5625,133.4375,133.5,10245
ZBZ13,2013-09-27 11:30,27,133.5,133.5313,133.4375,133.4688,4794
ZBZ13,2013-09-27 12:00,27,133.4375,133.625,133.4375,133.625,5567
ZBZ13,2013-09-27 12:30,27,133.625,133.6875,133.5625,133.6563,7505
ZBZ13,2013-09-27 13:00,27,133.6563,133.7188,133.5625,133.5938,7342
ZBZ13,2013-09-27 13:30,27,133.5938,133.6563,133.4063,133.4375,16717
ZBZ13,2013-09-27 14:00,27,133.4375,133.4375,133.2813,133.3438,15615
ZBZ13,2013-09-27 14:30,27,133.375,133.375,133.2813,133.3125,3774
ZBZ13,2013-09-27 15:00,27,133.3125,133.3125,133.25,133.3125,3602
ZBZ13,2013-09-27 15:30,27,133.3125,133.3125,133.2813,133.2813,2295
ZBZ13,2013-09-29 17:00,30,133.4375,133.7188,133.4375,133.6875,4890
ZBZ13,2013-09-29 17:30,30,133.6875,133.7188,133.625,133.6875,687
ZBZ13,2013-09-29 18:00,30,133.6563,133.75,133.6563,133.7188,380
ZBZ13,2013-09-29 18:30,30,133.7188,133.75,133.6563,133.6563,591
ZBZ13,2013-09-29 19:00,30,133.6875,133.6875,133.625,133.6563,1093
ZBZ13,2013-09-29 19:30,30,133.6563,133.7188,133.625,133.625,652
ZBZ13,2013-09-29 20:00,30,133.625,133.6563,133.625,133.625,717
ZBZ13,2013-09-29 20:30,30,133.625,133.7813,133.5938,133.7188,2078
ZBZ13,2013-09-29 21:00,30,133.7188,133.7813,133.6875,133.6875,1325
ZBZ13,2013-09-29 21:30,30,133.6563,133.6875,133.625,133.6875,445
ZBZ13,2013-09-29 22:00,30,133.6875,133.7188,133.6875,133.7188,280
ZBZ13,2013-09-29 22:30,30,133.7188,133.7188,133.625,133.625,263
ZBZ13,2013-09-29 23:00,30,133.625,133.6563,133.5938,133.6563,483
ZBZ13,2013-09-29 23:30,30,133.625,133.6563,133.625,133.625,291
ZBZ13,2013-09-30 00:00,30,133.625,133.6875,133.5938,133.6563,899
ZBZ13,2013-09-30 00:30,30,133.6563,133.6875,133.6563,133.6563,924
ZBZ13,2013-09-30 01:00,30,133.6563,133.6563,133.5938,133.5938,1980
ZBZ13,2013-09-30 01:30,30,133.5938,133.7188,133.5938,133.6875,781
ZBZ13,2013-09-30 02:00,30,133.6875,133.6875,133.5,133.5,4226
ZBZ13,2013-09-30 02:30,30,133.5,133.5938,133.5,133.5,1533
ZBZ13,2013-09-30 03:00,30,133.5,133.5313,133.4688,133.5,2257
ZBZ13,2013-09-30 03:30,30,133.5,133.5313,133.4063,133.4375,2492
ZBZ13,2013-09-30 04:00,30,133.4375,133.4688,133.2813,133.375,5401
ZBZ13,2013-09-30 04:30,30,133.375,133.4375,133.375,133.4063,3598
ZBZ13,2013-09-30 05:00,30,133.375,133.5938,133.375,133.5938,6546
ZBZ13,2013-09-30 05:30,30,133.5938,133.5938,133.5313,133.5938,3497
ZBZ13,2013-09-30 06:00,30,133.5938,133.6875,133.5938,133.6563,5058
ZBZ13,2013-09-30 06:30,30,133.6563,133.7813,133.625,133.6875,6472
ZBZ13,2013-09-30 07:00,30,133.6875,133.6875,133.5,133.6563,14577
ZBZ13,2013-09-30 07:30,30,133.6563,133.6563,133.375,133.4375,17834
ZBZ13,2013-09-30 08:00,30,133.4375,133.4688,133.2188,133.4375,24672
ZBZ13,2013-09-30 08:30,30,133.4063,133.625,133.375,133.4063,25076
ZBZ13,2013-09-30 09:00,30,133.375,133.4063,133.0938,133.125,28342
ZBZ13,2013-09-30 09:30,30,133.125,133.1875,132.9688,133.1563,33536
ZBZ13,2013-09-30 10:00,30,133.1875,133.2813,133.0938,133.2188,24620
ZBZ13,2013-09-30 10:30,30,133.25,133.2813,133.125,133.2188,7425
ZBZ13,2013-09-30 11:00,30,133.25,133.2813,133.1563,133.1563,4277
ZBZ13,2013-09-30 11:30,30,133.1563,133.1875,133.0313,133.1563,9955
ZBZ13,2013-09-30 12:00,30,133.1563,133.2813,133.125,133.1875,18572
ZBZ13,2013-09-30 12:30,30,133.1875,133.3125,133.125,133.3125,8474
ZBZ13,2013-09-30 13:00,30,133.3125,133.375,133.1875,133.2188,16969
ZBZ13,2013-09-30 13:30,30,133.2188,133.4688,133.1875,133.375,36342
ZBZ13,2013-09-30 14:00,30,133.375,133.4063,133.1875,133.2813,21875
ZBZ13,2013-09-30 14:30,30,133.25,133.4688,133.25,133.375,9659
ZBZ13,2013-09-30 15:00,30,133.375,133.4375,133.375,133.375,3960
ZBZ13,2013-09-30 15:30,30,133.375,133.5,133.3125,133.4375,6203
ZBZ13,2013-09-30 17:00,1,133.4063,133.4375,133.3438,133.375,475
ZBZ13,2013-09-30 17:30,1,133.375,133.4375,133.375,133.4063,85
ZBZ13,2013-09-30 18:00,1,133.4375,133.4375,133.4063,133.4063,135
ZBZ13,2013-09-30 18:30,1,133.4063,133.4375,133.375,133.4063,331
ZBZ13,2013-09-30 19:00,1,133.4375,133.4375,133.375,133.4375,292
ZBZ13,2013-09-30 19:30,1,133.4063,133.4375,133.3438,133.375,832
ZBZ13,2013-09-30 20:00,1,133.375,133.4063,133.3438,133.375,572
ZBZ13,2013-09-30 20:30,1,133.375,133.375,132.9688,133,2331
ZBZ13,2013-09-30 21:00,1,133,133,132.6875,132.7813,4168
ZBZ13,2013-09-30 21:30,1,132.7813,133.125,132.7813,133.0313,1859
ZBZ13,2013-09-30 22:00,1,133.0313,133.1875,132.9688,132.9688,1385
ZBZ13,2013-09-30 22:30,1,132.9688,133,132.8438,132.875,2435
ZBZ13,2013-09-30 23:00,1,132.9063,133.0313,132.875,133,3514
ZBZ13,2013-09-30 23:30,1,133.0313,133.125,132.9688,133.0313,1110
ZBZ13,2013-10-01 00:00,1,133,133.0313,133,133.0313,51
ZBZ13,2013-10-01 00:30,1,133.0313,133.0938,133,133.0313,2554
ZBZ13,2013-10-01 01:00,1,133.0313,133.0313,132.9375,132.9375,1574
ZBZ13,2013-10-01 01:30,1,132.9375,132.9688,132.9063,132.9688,2139
ZBZ13,2013-10-01 02:00,1,132.9375,133.0625,132.9063,132.9375,3148
ZBZ13,2013-10-01 02:30,1,132.9375,132.9688,132.8438,132.875,4977
ZBZ13,2013-10-01 03:00,1,132.8438,132.875,132.8125,132.8125,2880
ZBZ13,2013-10-01 03:30,1,132.8438,132.9063,132.8125,132.875,2413
ZBZ13,2013-10-01 04:00,1,132.875,132.9063,132.7813,132.8438,6704
ZBZ13,2013-10-01 04:30,1,132.8438,132.9063,132.8125,132.8438,3825
ZBZ13,2013-10-01 05:00,1,132.8438,133,132.8438,132.9688,2175
ZBZ13,2013-10-01 05:30,1,132.9688,132.9688,132.875,132.9063,3622
ZBZ13,2013-10-01 06:00,1,132.9063,132.9688,132.875,132.9063,4053
ZBZ13,2013-10-01 06:30,1,132.9063,132.9688,132.8125,132.8125,8275
ZBZ13,2013-10-01 07:00,1,132.7813,133.0313,132.75,132.9688,17738
ZBZ13,2013-10-01 07:30,1,132.9375,133.2188,132.9063,133.0313,20060
ZBZ13,2013-10-01 08:00,1,133.0313,133.2813,133,133.25,18649
ZBZ13,2013-10-01 08:30,1,133.2188,133.25,133.0938,133.2188,16606
ZBZ13,2013-10-01 09:00,1,133.1875,133.3125,133.0313,133.125,37564
ZBZ13,2013-10-01 09:30,1,133.0938,133.125,132.9375,133.0625,20989
ZBZ13,2013-10-01 10:00,1,133.0625,133.1875,133.0625,133.1563,17522
ZBZ13,2013-10-01 10:30,1,133.125,133.1563,133.0313,133.0625,10441
ZBZ13,2013-10-01 11:00,1,133.0313,133.0313,132.9375,133,13160
ZBZ13,2013-10-01 11:30,1,132.9688,133.1563,132.9688,133.125,8214
ZBZ13,2013-10-01 12:00,1,133.1563,133.1563,133,133.0313,9658
ZBZ13,2013-10-01 12:30,1,133,133.0625,132.9688,133.0625,13817
ZBZ13,2013-10-01 13:00,1,133.0938,133.0938,132.9688,133.0625,8889
ZBZ13,2013-10-01 13:30,1,133.0625,133.0938,132.9688,133.0313,9161
ZBZ13,2013-10-01 14:00,1,133.0313,133.0938,133,133.0625,7792
ZBZ13,2013-10-01 14:30,1,133.0625,133.1875,133.0313,133.125,14459
ZBZ13,2013-10-01 15:00,1,133.1563,133.1563,133.0625,133.0625,2987
ZBZ13,2013-10-01 15:30,1,133.0625,133.0625,132.9375,132.9688,3078
ZBZ13,2013-10-01 17:00,2,132.9375,132.9375,132.9063,132.9063,529
ZBZ13,2013-10-01 17:30,2,132.9063,132.9063,132.7813,132.8125,1182
ZBZ13,2013-10-01 18:00,2,132.8125,132.9063,132.7813,132.9063,502
ZBZ13,2013-10-01 18:30,2,132.9063,132.9375,132.875,132.9063,334
ZBZ13,2013-10-01 19:00,2,132.9375,132.9375,132.8438,132.875,520
ZBZ13,2013-10-01 19:30,2,132.875,132.9063,132.875,132.875,157
ZBZ13,2013-10-01 20:00,2,132.875,132.9375,132.875,132.9063,508
ZBZ13,2013-10-01 20:30,2,132.9375,133.0313,132.9063,132.9375,800
ZBZ13,2013-10-01 21:00,2,132.9688,133,132.9375,133,277
ZBZ13,2013-10-01 21:30,2,133,133.0938,133,133.0625,1298
ZBZ13,2013-10-01 22:00,2,133.0625,133.0625,133.0313,133.0625,497
ZBZ13,2013-10-01 22:30,2,133.0625,133.0938,133.0313,133.0625,190
ZBZ13,2013-10-01 23:00,2,133.0625,133.125,133.0625,133.0625,545
ZBZ13,2013-10-01 23:30,2,133.0938,133.1563,133.0625,133.1563,729
ZBZ13,2013-10-02 00:00,2,133.125,133.1875,133.125,133.1563,378
ZBZ13,2013-10-02 00:30,2,133.1875,133.1875,133.125,133.1563,441
ZBZ13,2013-10-02 01:00,2,133.1563,133.25,133.1563,133.2188,487
ZBZ13,2013-10-02 01:30,2,133.2188,133.2813,133.1563,133.25,1014
ZBZ13,2013-10-02 02:00,2,133.2813,133.4375,133.25,133.4063,4123
ZBZ13,2013-10-02 02:30,2,133.4063,133.4688,133.375,133.375,1759
ZBZ13,2013-10-02 03:00,2,133.375,133.4688,133.375,133.4688,1664
ZBZ13,2013-10-02 03:30,2,133.4688,133.5,133.4063,133.4063,2624
ZBZ13,2013-10-02 04:00,2,133.375,133.4063,133.25,133.2813,3294
ZBZ13,2013-10-02 04:30,2,133.2813,133.3125,133.1875,133.2813,3224
ZBZ13,2013-10-02 05:00,2,133.2813,133.2813,133.1875,133.25,1408
ZBZ13,2013-10-02 05:30,2,133.25,133.2813,133.2188,133.25,891
ZBZ13,2013-10-02 06:00,2,133.25,133.2813,133.25,133.25,2296
ZBZ13,2013-10-02 06:30,2,133.25,133.2813,133.1563,133.1563,6542
ZBZ13,2013-10-02 07:00,2,133.1563,133.75,133.1563,133.75,34746
ZBZ13,2013-10-02 07:30,2,133.75,133.75,133.4063,133.4688,34214
ZBZ13,2013-10-02 08:00,2,133.4688,133.5938,133.2813,133.4063,31219
ZBZ13,2013-10-02 08:30,2,133.4063,133.6875,133.3438,133.6563,32272
ZBZ13,2013-10-02 09:00,2,133.6875,133.8438,133.6563,133.6875,20843
ZBZ13,2013-10-02 09:30,2,133.6875,133.8438,133.6875,133.7813,9813
ZBZ13,2013-10-02 10:00,2,133.75,133.9063,133.75,133.7813,18018
ZBZ13,2013-10-02 10:30,2,133.7813,133.8125,133.6563,133.6563,9627
ZBZ13,2013-10-02 11:00,2,133.6875,133.7188,133.5938,133.5938,10017
ZBZ13,2013-10-02 11:30,2,133.5938,133.5938,133.375,133.4375,15169
ZBZ13,2013-10-02 12:00,2,133.4688,133.4688,133.3125,133.3438,10551
ZBZ13,2013-10-02 12:30,2,133.3438,133.375,133.2188,133.3125,16791
ZBZ13,2013-10-02 13:00,2,133.3125,133.4375,133.2813,133.375,12078
ZBZ13,2013-10-02 13:30,2,133.375,133.4063,133.25,133.2813,11127
ZBZ13,2013-10-02 14:00,2,133.2813,133.4375,133.2813,133.375,8386
ZBZ13,2013-10-02 14:30,2,133.4063,133.4063,133.3125,133.375,6953
ZBZ13,2013-10-02 15:00,2,133.3438,133.4063,133.3438,133.4063,4420
ZBZ13,2013-10-02 15:30,2,133.4063,133.4063,133.3438,133.375,3862
ZBZ13,2013-10-02 17:00,3,133.375,133.4063,133.2813,133.3438,315
ZBZ13,2013-10-02 17:30,3,133.3438,133.4063,133.3438,133.4063,891
ZBZ13,2013-10-02 18:00,3,133.375,133.4063,133.3438,133.3438,506
ZBZ13,2013-10-02 18:30,3,133.375,133.4063,133.3125,133.3438,644
ZBZ13,2013-10-02 19:00,3,133.3438,133.4063,133.3438,133.4063,1929
ZBZ13,2013-10-02 19:30,3,133.4063,133.4688,133.4063,133.4375,440
ZBZ13,2013-10-02 20:00,3,133.4063,133.4688,133.375,133.375,1724
ZBZ13,2013-10-02 20:30,3,133.375,133.4063,133.3438,133.4063,748
ZBZ13,2013-10-02 21:00,3,133.4063,133.4063,133.3125,133.3438,520
ZBZ13,2013-10-02 21:30,3,133.3125,133.3125,133.3125,133.3125,80
ZBZ13,2013-10-02 22:00,3,133.2813,133.3125,133.2188,133.3125,997
ZBZ13,2013-10-02 22:30,3,133.3125,133.3438,133.2813,133.3438,158
ZBZ13,2013-10-02 23:00,3,133.3125,133.3438,133.3125,133.3438,12
ZBZ13,2013-10-02 23:30,3,133.3125,133.3125,133.2813,133.3125,301
ZBZ13,2013-10-03 00:00,3,133.2813,133.3125,133.2813,133.2813,436
ZBZ13,2013-10-03 00:30,3,133.3125,133.3125,133.2813,133.2813,290
ZBZ13,2013-10-03 01:00,3,133.2813,133.3125,133.2813,133.3125,1151
ZBZ13,2013-10-03 01:30,3,133.2813,133.3125,133.2188,133.2188,652
ZBZ13,2013-10-03 02:00,3,133.25,133.25,133.1875,133.2188,1132
ZBZ13,2013-10-03 02:30,3,133.1875,133.2188,133,133.0313,4362
ZBZ13,2013-10-03 03:00,3,133.0313,133.125,133,133.0625,2345
ZBZ13,2013-10-03 03:30,3,133.0625,133.0625,132.9375,132.9375,4305
ZBZ13,2013-10-03 04:00,3,132.9375,133,132.875,132.9063,3185
ZBZ13,2013-10-03 04:30,3,132.9063,133.0313,132.8438,132.9688,2994
ZBZ13,2013-10-03 05:00,3,132.9688,133,132.9688,132.9688,747
ZBZ13,2013-10-03 05:30,3,132.9688,133.0625,132.9688,133.0313,1302
ZBZ13,2013-10-03 06:00,3,133.0313,133.0625,133,133.0313,2608
ZBZ13,2013-10-03 06:30,3,133.0313,133.0938,133,133.0313,3093
ZBZ13,2013-10-03 07:00,3,133,133.1875,133,133.1563,9893
ZBZ13,2013-10-03 07:30,3,133.125,133.3438,133.0313,133.25,21779
ZBZ13,2013-10-03 08:00,3,133.25,133.2813,133.0938,133.125,13891
ZBZ13,2013-10-03 08:30,3,133.125,133.25,133.0625,133.2188,12052
ZBZ13,2013-10-03 09:00,3,133.25,133.5938,133.2188,133.5313,29871
ZBZ13,2013-10-03 09:30,3,133.5313,133.7188,133.5313,133.6875,27140
ZBZ13,2013-10-03 10:00,3,133.6875,133.6875,133.5313,133.5625,15884
ZBZ13,2013-10-03 10:30,3,133.5625,133.8125,133.5313,133.7813,23328
ZBZ13,2013-10-03 11:00,3,133.7813,133.9063,133.6563,133.6563,23657
ZBZ13,2013-10-03 11:30,3,133.6563,133.7188,133.4063,133.5313,26810
ZBZ13,2013-10-03 12:00,3,133.5,133.5938,133.4375,133.4688,14022
ZBZ13,2013-10-03 12:30,3,133.4688,133.5625,133.375,133.4375,18372
ZBZ13,2013-10-03 13:00,3,133.4375,133.625,133.3438,133.4063,20641
ZBZ13,2013-10-03 13:30,3,133.4063,133.4688,133.375,133.4063,17143
ZBZ13,2013-10-03 14:00,3,133.4375,133.5,133.4063,133.4375,7528
ZBZ13,2013-10-03 14:30,3,133.4375,133.4688,133.375,133.4063,5997
ZBZ13,2013-10-03 15:00,3,133.4063,133.5,133.375,133.4688,2549
ZBZ13,2013-10-03 15:30,3,133.4375,133.5,133.4375,133.4375,2428
ZBZ13,2013-10-03 17:00,4,133.4375,133.4688,133.4375,133.4688,235
ZBZ13,2013-10-03 17:30,4,133.4375,133.4375,133.4063,133.4063,146
ZBZ13,2013-10-03 18:00,4,133.4063,133.4375,133.4063,133.4375,130
ZBZ13,2013-10-03 18:30,4,133.4375,133.4375,133.3438,133.3438,456
ZBZ13,2013-10-03 19:00,4,133.375,133.375,133.2813,133.3125,842
ZBZ13,2013-10-03 19:30,4,133.3125,133.375,133.2813,133.3125,618
ZBZ13,2013-10-03 20:00,4,133.3438,133.375,133.3125,133.3125,460
ZBZ13,2013-10-03 20:30,4,133.3125,133.375,133.25,133.2813,555
ZBZ13,2013-10-03 21:00,4,133.25,133.2813,133.2188,133.25,786
ZBZ13,2013-10-03 21:30,4,133.25,133.2813,133.25,133.25,1076
ZBZ13,2013-10-03 22:00,4,133.25,133.2813,133.25,133.2813,696
ZBZ13,2013-10-03 22:30,4,133.25,133.2813,133.2188,133.2188,1653
ZBZ13,2013-10-03 23:00,4,133.25,133.2813,133.25,133.25,265
ZBZ13,2013-10-03 23:30,4,133.2813,133.2813,133.25,133.2813,598
ZBZ13,2013-10-04 00:00,4,133.2813,133.2813,133.2813,133.2813,24
ZBZ13,2013-10-04 00:30,4,133.25,133.2813,133.25,133.25,94
ZBZ13,2013-10-04 01:00,4,133.25,133.2813,133.25,133.25,197
ZBZ13,2013-10-04 01:30,4,133.25,133.2813,133.25,133.25,1904
ZBZ13,2013-10-04 02:00,4,133.25,133.4688,133.25,133.375,2752
ZBZ13,2013-10-04 02:30,4,133.375,133.4375,133.3125,133.4375,1939
ZBZ13,2013-10-04 03:00,4,133.4375,133.4375,133.2813,133.3438,1980
ZBZ13,2013-10-04 03:30,4,133.3438,133.375,133.25,133.375,3353
ZBZ13,2013-10-04 04:00,4,133.3438,133.375,133.25,133.3125,1114
ZBZ13,2013-10-04 04:30,4,133.3125,133.375,133.2813,133.3438,582
ZBZ13,2013-10-04 05:00,4,133.375,133.4063,133.3125,133.375,1843
ZBZ13,2013-10-04 05:30,4,133.375,133.4063,133.25,133.2813,4547
ZBZ13,2013-10-04 06:00,4,133.2813,133.3438,133.2188,133.3438,5565
ZBZ13,2013-10-04 06:30,4,133.3438,133.3438,133.1875,133.1875,8951
ZBZ13,2013-10-04 07:00,4,133.1875,133.3438,133.1563,133.2813,9955
ZBZ13,2013-10-04 07:30,4,133.25,133.3438,133.0938,133.0938,17447
ZBZ13,2013-10-04 08:00,4,133.0938,133.2188,133.0938,133.2188,15085
ZBZ13,2013-10-04 08:30,4,133.25,133.3438,133.0625,133.2188,26211
ZBZ13,2013-10-04 09:00,4,133.2188,133.2188,133.0313,133.0313,13009
ZBZ13,2013-10-04 09:30,4,133.0625,133.2188,133.0313,133.1875,12690
ZBZ13,2013-10-04 10:00,4,133.1875,133.25,133.0938,133.1563,10310
ZBZ13,2013-10-04 10:30,4,133.1563,133.1875,132.9688,133,7444
ZBZ13,2013-10-04 11:00,4,132.9688,133.0625,132.9375,132.9688,9283
ZBZ13,2013-10-04 11:30,4,132.9688,133,132.875,132.9688,10504
ZBZ13,2013-10-04 12:00,4,132.9688,132.9688,132.8125,132.875,9844
ZBZ13,2013-10-04 12:30,4,132.8438,133,132.8438,132.9375,7697
ZBZ13,2013-10-04 13:00,4,132.9688,133,132.9375,132.9375,3929
ZBZ13,2013-10-04 13:30,4,132.9688,133.0313,132.875,132.9688,8261
ZBZ13,2013-10-04 14:00,4,132.9688,133.0313,132.9688,132.9688,6994
ZBZ13,2013-10-04 14:30,4,132.9688,133.0938,132.9375,133.0938,7758
ZBZ13,2013-10-04 15:00,4,133.0938,133.125,133.0313,133.0938,4911
ZBZ13,2013-10-04 15:30,4,133.0938,133.125,133.0625,133.0625,2804
ZBZ13,2013-10-06 17:00,7,133.2188,133.2813,133.1563,133.1563,1044
ZBZ13,2013-10-06 17:30,7,133.1563,133.25,133.1563,133.2188,591
ZBZ13,2013-10-06 18:00,7,133.2188,133.25,133.2188,133.25,84
ZBZ13,2013-10-06 18:30,7,133.25,133.25,133.1875,133.2188,367
ZBZ13,2013-10-06 19:00,7,133.1875,133.3125,133.1875,133.2813,706
ZBZ13,2013-10-06 19:30,7,133.25,133.2813,133.25,133.25,388
ZBZ13,2013-10-06 20:00,7,133.25,133.2813,133.2188,133.2188,380
ZBZ13,2013-10-06 20:30,7,133.2188,133.25,133.1875,133.25,354
ZBZ13,2013-10-06 21:00,7,133.25,133.25,133.2188,133.2188,470
ZBZ13,2013-10-06 21:30,7,133.2188,133.25,133.1875,133.2188,171
ZBZ13,2013-10-06 22:00,7,133.25,133.25,133.1875,133.25,280
ZBZ13,2013-10-06 22:30,7,133.25,133.2813,133.2188,133.2188,306
ZBZ13,2013-10-06 23:00,7,133.2188,133.2188,133.2188,133.2188,59
ZBZ13,2013-10-06 23:30,7,133.2188,133.2188,133.1563,133.1875,475
ZBZ13,2013-10-07 00:00,7,133.1875,133.1875,133.1875,133.1875,230
ZBZ13,2013-10-07 00:30,7,133.1563,133.2188,133.1563,133.1875,174
ZBZ13,2013-10-07 01:00,7,133.2188,133.3125,133.1875,133.2813,1130
ZBZ13,2013-10-07 01:30,7,133.2813,133.3125,133.25,133.2813,342
ZBZ13,2013-10-07 02:00,7,133.2813,133.4688,133.2813,133.4375,2343
ZBZ13,2013-10-07 02:30,7,133.4375,133.4375,133.3438,133.375,480
ZBZ13,2013-10-07 03:00,7,133.375,133.4375,133.375,133.4063,962
ZBZ13,2013-10-07 03:30,7,133.4063,133.4375,133.3438,133.3438,1412
ZBZ13,2013-10-07 04:00,7,133.375,133.375,133.2813,133.3438,1133
ZBZ13,2013-10-07 04:30,7,133.3438,133.375,133.3125,133.3438,756
ZBZ13,2013-10-07 05:00,7,133.3438,133.4063,133.3125,133.4063,1203
ZBZ13,2013-10-07 05:30,7,133.4063,133.4375,133.375,133.4063,663
ZBZ13,2013-10-07 06:00,7,133.4063,133.5,133.375,133.4063,2077
ZBZ13,2013-10-07 06:30,7,133.4063,133.4688,133.375,133.4375,1750
ZBZ13,2013-10-07 07:00,7,133.4375,133.5938,133.4063,133.5625,5458
ZBZ13,2013-10-07 07:30,7,133.5625,133.625,133.5,133.5313,6676
ZBZ13,2013-10-07 08:00,7,133.5313,133.6563,133.5313,133.6563,6954
ZBZ13,2013-10-07 08:30,7,133.625,133.6563,133.5625,133.625,7742
ZBZ13,2013-10-07 09:00,7,133.5938,133.625,133.375,133.5938,12776
ZBZ13,2013-10-07 09:30,7,133.5938,133.7188,133.5313,133.6875,16780
ZBZ13,2013-10-07 10:00,7,133.6875,133.7188,133.5,133.5625,11750
ZBZ13,2013-10-07 10:30,7,133.5625,133.5625,133.4688,133.5625,3391
ZBZ13,2013-10-07 11:00,7,133.5313,133.5625,133.4063,133.5,6635
ZBZ13,2013-10-07 11:30,7,133.4688,133.5625,133.4688,133.5313,7004
ZBZ13,2013-10-07 12:00,7,133.5625,133.5938,133.4688,133.5313,7434
ZBZ13,2013-10-07 12:30,7,133.5313,133.625,133.375,133.4063,11482
ZBZ13,2013-10-07 13:00,7,133.4063,133.4688,133.3438,133.4375,7364
ZBZ13,2013-10-07 13:30,7,133.4375,133.4375,133.3125,133.3438,5573
ZBZ13,2013-10-07 14:00,7,133.3438,133.4375,133.3125,133.3438,6584
ZBZ13,2013-10-07 14:30,7,133.375,133.4375,133.3438,133.375,3673
ZBZ13,2013-10-07 15:00,7,133.375,133.4063,133.3438,133.375,2123
ZBZ13,2013-10-07 15:30,7,133.375,133.4688,133.3438,133.4375,2280
ZBZ13,2013-10-07 17:00,8,133.4375,133.5,133.4375,133.4375,138
ZBZ13,2013-10-07 17:30,8,133.4688,133.4688,133.4688,133.4688,220
ZBZ13,2013-10-07 18:00,8,133.4688,133.4688,133.4375,133.4688,105
ZBZ13,2013-10-07 18:30,8,133.4688,133.5313,133.4688,133.4688,425
ZBZ13,2013-10-07 19:00,8,133.4688,133.5,133.4688,133.5,363
ZBZ13,2013-10-07 19:30,8,133.4688,133.5938,133.4688,133.5625,797
ZBZ13,2013-10-07 20:00,8,133.5938,133.6875,133.5938,133.625,1586
ZBZ13,2013-10-07 20:30,8,133.6563,133.6875,133.625,133.6563,636
ZBZ13,2013-10-07 21:00,8,133.625,133.625,133.5625,133.5625,506
ZBZ13,2013-10-07 21:30,8,133.5625,133.5938,133.5625,133.5625,78
ZBZ13,2013-10-07 22:00,8,133.5625,133.5938,133.5625,133.5625,242
ZBZ13,2013-10-07 22:30,8,133.5625,133.5625,133.4063,133.4688,1619
ZBZ13,2013-10-07 23:00,8,133.4375,133.4688,133.4063,133.4375,470
ZBZ13,2013-10-07 23:30,8,133.4375,133.4375,133.375,133.375,209
ZBZ13,2013-10-08 00:00,8,133.375,133.4375,133.375,133.4063,484
ZBZ13,2013-10-08 00:30,8,133.4375,133.4375,133.3438,133.3438,553
ZBZ13,2013-10-08 01:00,8,133.375,133.375,133.25,133.25,1391
ZBZ13,2013-10-08 01:30,8,133.2813,133.3125,133.2188,133.25,803
ZBZ13,2013-10-08 02:00,8,133.25,133.3125,133.1875,133.2813,2396
ZBZ13,2013-10-08 02:30,8,133.2813,133.3125,133.2188,133.25,1118
ZBZ13,2013-10-08 03:00,8,133.25,133.3125,133.1875,133.2188,1809
ZBZ13,2013-10-08 03:30,8,133.2188,133.2813,133.1875,133.2813,1083
ZBZ13,2013-10-08 04:00,8,133.25,133.2813,133.25,133.2813,541
ZBZ13,2013-10-08 04:30,8,133.2813,133.2813,133.1563,133.1875,956
ZBZ13,2013-10-08 05:00,8,133.1875,133.2188,133.125,133.1563,2435
ZBZ13,2013-10-08 05:30,8,133.1563,133.1875,133.125,133.1563,2272
ZBZ13,2013-10-08 06:00,8,133.1875,133.25,133.125,133.2188,6314
ZBZ13,2013-10-08 06:30,8,133.2188,133.2813,133.1875,133.2188,3854
ZBZ13,2013-10-08 07:00,8,133.1875,133.2188,132.875,132.9688,17188
ZBZ13,2013-10-08 07:30,8,132.9375,133.1875,132.9063,133.1563,13977
ZBZ13,2013-10-08 08:00,8,133.1875,133.25,133.0625,133.25,13875
ZBZ13,2013-10-08 08:30,8,133.25,133.3438,133.1875,133.2813,22287
ZBZ13,2013-10-08 09:00,8,133.2813,133.3125,133.0625,133.2188,17848
ZBZ13,2013-10-08 09:30,8,133.2188,133.3438,133.1563,133.3125,16753
ZBZ13,2013-10-08 10:00,8,133.3125,133.4063,133.25,133.375,13047
ZBZ13,2013-10-08 10:30,8,133.3438,133.6875,133.3438,133.4688,33170
ZBZ13,2013-10-08 11:00,8,133.4375,133.5313,133.4375,133.5,16224
ZBZ13,2013-10-08 11:30,8,133.4688,133.5,133.4063,133.4688,10041
ZBZ13,2013-10-08 12:00,8,133.4688,133.625,133.4063,133.5625,12077
ZBZ13,2013-10-08 12:30,8,133.5625,133.6875,133.5,133.5,9539
ZBZ13,2013-10-08 13:00,8,133.5,133.5313,133.375,133.4063,8702
ZBZ13,2013-10-08 13:30,8,133.4063,133.5313,133.375,133.4063,6261
ZBZ13,2013-10-08 14:00,8,133.375,133.5,133.3438,133.375,6360
ZBZ13,2013-10-08 14:30,8,133.375,133.4375,133.3438,133.4063,3334
ZBZ13,2013-10-08 15:00,8,133.4375,133.5,133.4063,133.4688,2323
ZBZ13,2013-10-08 15:30,8,133.4688,133.5,133.4063,133.4688,1361
ZBZ13,2013-10-08 17:00,9,133.4688,133.5313,133.4375,133.4688,641
ZBZ13,2013-10-08 17:30,9,133.5,133.6875,133.5,133.6563,1633
ZBZ13,2013-10-08 18:00,9,133.6563,133.7813,133.625,133.6563,2656
ZBZ13,2013-10-08 18:30,9,133.6875,133.6875,133.4688,133.5625,1353
ZBZ13,2013-10-08 19:00,9,133.5938,133.5938,133.4688,133.4688,709
ZBZ13,2013-10-08 19:30,9,133.5,133.5,133.4688,133.5,535
ZBZ13,2013-10-08 20:00,9,133.5,133.5,133.4063,133.4375,540
ZBZ13,2013-10-08 20:30,9,133.4375,133.4688,133.4063,133.4375,657
ZBZ13,2013-10-08 21:00,9,133.4375,133.4375,133.2188,133.2813,3299
ZBZ13,2013-10-08 21:30,9,133.3125,133.3125,133.2813,133.2813,337
ZBZ13,2013-10-08 22:00,9,133.2813,133.3125,133.2813,133.2813,403
ZBZ13,2013-10-08 22:30,9,133.25,133.2813,133.125,133.1563,1562
ZBZ13,2013-10-08 23:00,9,133.1875,133.2188,133.1563,133.1875,614
ZBZ13,2013-10-08 23:30,9,133.1875,133.2188,133.1563,133.1875,472
ZBZ13,2013-10-09 00:00,9,133.1875,133.1875,133.1563,133.1875,471
ZBZ13,2013-10-09 00:30,9,133.1875,133.2188,133.1563,133.1875,244
ZBZ13,2013-10-09 01:00,9,133.1875,133.2188,133.0625,133.125,1633
ZBZ13,2013-10-09 01:30,9,133.125,133.1875,133.125,133.1563,855
ZBZ13,2013-10-09 02:00,9,133.1875,133.2813,133.1875,133.2813,1970
ZBZ13,2013-10-09 02:30,9,133.2813,133.4375,133.2813,133.4375,3021
ZBZ13,2013-10-09 03:00,9,133.4375,133.5625,133.4375,133.4688,4726
ZBZ13,2013-10-09 03:30,9,133.4688,133.625,133.4688,133.5313,4383
ZBZ13,2013-10-09 04:00,9,133.5625,133.5938,133.4688,133.5313,3410
ZBZ13,2013-10-09 04:30,9,133.5313,133.5625,133.5,133.5313,2009
ZBZ13,2013-10-09 05:00,9,133.5313,133.5313,133.4688,133.5,4407
ZBZ13,2013-10-09 05:30,9,133.5,133.5938,133.375,133.375,6778
ZBZ13,2013-10-09 06:00,9,133.375,133.4688,133.3438,133.4063,2342
ZBZ13,2013-10-09 06:30,9,133.4063,133.4063,133.2188,133.2813,6326
ZBZ13,2013-10-09 07:00,9,133.2813,133.3438,133.0938,133.125,15159
ZBZ13,2013-10-09 07:30,9,133.0938,133.1875,133,133.125,12659
ZBZ13,2013-10-09 08:00,9,133.125,133.25,133.0938,133.2188,7191
ZBZ13,2013-10-09 08:30,9,133.1875,133.2813,133.1563,133.1563,14695
ZBZ13,2013-10-09 09:00,9,133.1563,133.1875,132.9375,133,23092
ZBZ13,2013-10-09 09:30,9,133,133.1563,133,133.0938,18076
ZBZ13,2013-10-09 10:00,9,133.0938,133.2188,133.0625,133.1563,10807
ZBZ13,2013-10-09 10:30,9,133.1563,133.1875,133.0625,133.125,13124
ZBZ13,2013-10-09 11:00,9,133.0938,133.125,132.9688,133,12663
ZBZ13,2013-10-09 11:30,9,132.9688,133.0313,132.9063,132.9688,14299
ZBZ13,2013-10-09 12:00,9,132.9688,133.0938,132.875,132.9063,15702
ZBZ13,2013-10-09 12:30,9,132.875,133,132.8438,132.9375,10205
ZBZ13,2013-10-09 13:00,9,132.9375,133.2188,132.7813,133.0938,35722
ZBZ13,2013-10-09 13:30,9,133.0938,133.2813,133.0625,133.0938,20420
ZBZ13,2013-10-09 14:00,9,133.0938,133.125,133,133.0313,16495
ZBZ13,2013-10-09 14:30,9,133.0313,133.0625,132.8438,132.875,12256
ZBZ13,2013-10-09 15:00,9,132.9063,132.9375,132.875,132.9063,3316
ZBZ13,2013-10-09 15:30,9,132.9375,133,132.9063,132.9375,4042
ZBZ13,2013-10-09 17:00,10,132.9063,132.9375,132.875,132.875,609
ZBZ13,2013-10-09 17:30,10,132.875,132.9063,132.8438,132.8438,169
ZBZ13,2013-10-09 18:00,10,132.8438,132.9063,132.8438,132.875,1025
ZBZ13,2013-10-09 18:30,10,132.8438,132.8438,132.8125,132.8438,305
ZBZ13,2013-10-09 19:00,10,132.875,132.875,132.8438,132.8438,409
ZBZ13,2013-10-09 19:30,10,132.8438,132.875,132.8438,132.8438,497
ZBZ13,2013-10-09 20:00,10,132.8438,132.875,132.8125,132.8125,1561
ZBZ13,2013-10-09 20:30,10,132.8125,132.8438,132.7813,132.8125,808
ZBZ13,2013-10-09 21:00,10,132.8125,132.8438,132.8125,132.8125,214
ZBZ13,2013-10-09 21:30,10,132.7813,132.7813,132.4375,132.4688,3193
ZBZ13,2013-10-09 22:00,10,132.4688,132.5938,132.4375,132.5,2847
ZBZ13,2013-10-09 22:30,10,132.5,132.5625,132.5,132.5313,717
ZBZ13,2013-10-09 23:00,10,132.5313,132.5313,132.4688,132.5,541
ZBZ13,2013-10-09 23:30,10,132.5,132.5313,132.375,132.4063,3358
ZBZ13,2013-10-10 00:00,10,132.4063,132.4375,132.3125,132.4063,1664
ZBZ13,2013-10-10 00:30,10,132.4063,132.4375,132.375,132.4375,824
ZBZ13,2013-10-10 01:00,10,132.4375,132.4375,132.4063,132.4375,1617
ZBZ13,2013-10-10 01:30,10,132.4375,132.4688,132.4063,132.4688,2116
ZBZ13,2013-10-10 02:00,10,132.5,132.625,132.5,132.5313,2010
ZBZ13,2013-10-10 02:30,10,132.5313,132.5938,132.5,132.5313,1462
ZBZ13,2013-10-10 03:00,10,132.5313,132.5625,132.4688,132.5,1035
ZBZ13,2013-10-10 03:30,10,132.5,132.5625,132.5,132.5,787
ZBZ13,2013-10-10 04:00,10,132.5313,132.5313,132.3438,132.375,2647
ZBZ13,2013-10-10 04:30,10,132.4063,132.4375,132.2813,132.4063,3688
ZBZ13,2013-10-10 05:00,10,132.4063,132.4063,132.3125,132.3438,2422
ZBZ13,2013-10-10 05:30,10,132.3438,132.3438,132.1875,132.2188,6121
ZBZ13,2013-10-10 06:00,10,132.25,132.4063,132.25,132.375,5106
ZBZ13,2013-10-10 06:30,10,132.375,132.4063,132.3125,132.3438,3989
ZBZ13,2013-10-10 07:00,10,132.3125,132.4688,132.2188,132.3438,19569
ZBZ13,2013-10-10 07:30,10,132.3125,132.5938,132.0625,132.125,44081
ZBZ13,2013-10-10 08:00,10,132.125,132.2813,132.0313,132.2813,28254
ZBZ13,2013-10-10 08:30,10,132.2813,132.2813,132,132.1563,24947
ZBZ13,2013-10-10 09:00,10,132.1563,132.1875,132.0625,132.125,11858
ZBZ13,2013-10-10 09:30,10,132.0938,132.1875,132.0625,132.0938,13733
ZBZ13,2013-10-10 10:00,10,132.125,132.2813,132.0313,132.0313,20405
ZBZ13,2013-10-10 10:30,10,132.0625,132.2188,132.0625,132.0938,16653
ZBZ13,2013-10-10 11:00,10,132.0938,132.1563,132.0625,132.125,7987
ZBZ13,2013-10-10 11:30,10,132.125,132.25,132.0938,132.2188,12749
ZBZ13,2013-10-10 12:00,10,132.2188,132.5625,132.1875,132.4688,38469
ZBZ13,2013-10-10 12:30,10,132.4688,132.6563,132.4688,132.5625,12037
ZBZ13,2013-10-10 13:00,10,132.5938,132.7188,132.5625,132.5938,9678
ZBZ13,2013-10-10 13:30,10,132.5938,132.6875,132.5625,132.6875,11161
ZBZ13,2013-10-10 14:00,10,132.6875,132.7188,132.5625,132.5938,11427
ZBZ13,2013-10-10 14:30,10,132.5625,132.6875,132.5313,132.6563,10292
ZBZ13,2013-10-10 15:00,10,132.6563,132.6875,132.625,132.6563,2245
ZBZ13,2013-10-10 15:30,10,132.6875,132.75,132.6563,132.6875,2388
ZBZ13,2013-10-10 16:00,10,132.6563,132.6563,132.6563,132.6563,3
ZBZ13,2013-10-10 17:00,11,132.6563,133.0938,132.6563,132.9688,3998
ZBZ13,2013-10-10 17:30,11,132.9375,132.9688,132.8125,132.9375,702
ZBZ13,2013-10-10 18:00,11,132.9375,132.9375,132.875,132.875,225
ZBZ13,2013-10-10 18:30,11,132.875,132.9063,132.75,132.75,808
ZBZ13,2013-10-10 19:00,11,132.75,132.75,132.625,132.6875,1065
ZBZ13,2013-10-10 19:30,11,132.7188,132.8438,132.7188,132.8125,743
ZBZ13,2013-10-10 20:00,11,132.8125,132.9063,132.7813,132.8125,974
ZBZ13,2013-10-10 20:30,11,132.8125,132.9063,132.8125,132.9063,1504
ZBZ13,2013-10-10 21:00,11,132.9063,132.9688,132.9063,132.9063,1037
ZBZ13,2013-10-10 21:30,11,132.9063,132.9063,132.875,132.9063,796
ZBZ13,2013-10-10 22:00,11,132.875,132.875,132.8125,132.8438,1133
ZBZ13,2013-10-10 22:30,11,132.875,132.9063,132.8125,132.8125,1220
ZBZ13,2013-10-10 23:00,11,132.8438,133,132.8125,132.9375,682
ZBZ13,2013-10-10 23:30,11,132.9063,132.9375,132.875,132.9375,384
ZBZ13,2013-10-11 00:00,11,132.9375,132.9688,132.9063,132.9063,852
ZBZ13,2013-10-11 00:30,11,132.9063,132.9375,132.9063,132.9063,534
ZBZ13,2013-10-11 01:00,11,132.9063,132.9063,132.8438,132.8438,1717
ZBZ13,2013-10-11 01:30,11,132.8438,132.9375,132.8438,132.9375,1209
ZBZ13,2013-10-11 02:00,11,132.9375,133,132.9063,132.9688,3200
ZBZ13,2013-10-11 02:30,11,132.9688,133,132.8438,132.8438,1917
ZBZ13,2013-10-11 03:00,11,132.875,132.9063,132.8125,132.875,2394
ZBZ13,2013-10-11 03:30,11,132.9063,132.9063,132.8125,132.8125,1980
ZBZ13,2013-10-11 04:00,11,132.8125,132.8438,132.75,132.7813,3412
ZBZ13,2013-10-11 04:30,11,132.8125,132.8125,132.75,132.7813,2334
ZBZ13,2013-10-11 05:00,11,132.75,132.7813,132.7188,132.75,3429
ZBZ13,2013-10-11 05:30,11,132.7813,132.9063,132.75,132.875,2883
ZBZ13,2013-10-11 06:00,11,132.875,132.9063,132.8125,132.8125,2290
ZBZ13,2013-10-11 06:30,11,132.8438,133,132.8438,132.9375,2857
ZBZ13,2013-10-11 07:00,11,132.9688,133.1563,132.9063,133.0625,11589
ZBZ13,2013-10-11 07:30,11,133.0625,133.375,133.0625,133.2813,43837
ZBZ13,2013-10-11 08:00,11,133.2813,133.4063,133.25,133.375,11681
ZBZ13,2013-10-11 08:30,11,133.375,133.4688,133.25,133.25,22251
ZBZ13,2013-10-11 09:00,11,133.25,133.2813,133.125,133.2188,16152
ZBZ13,2013-10-11 09:30,11,133.25,133.4063,133.1875,133.3125,19178
ZBZ13,2013-10-11 10:00,11,133.3438,133.4375,133.3125,133.3438,12792
ZBZ13,2013-10-11 10:30,11,133.3125,133.3125,133.125,133.125,16660
ZBZ13,2013-10-11 11:00,11,133.125,133.1563,132.9063,133,26777
ZBZ13,2013-10-11 11:30,11,132.9688,133.0313,132.875,132.9063,7793
ZBZ13,2013-10-11 12:00,11,132.9063,132.9375,132.6875,132.9063,15449
ZBZ13,2013-10-11 12:30,11,132.875,133,132.875,132.9063,4164
ZBZ13,2013-10-11 13:00,11,132.9063,132.9063,132.7813,132.8438,6527
ZBZ13,2013-10-11 13:30,11,132.8125,132.875,132.7813,132.8125,6128
ZBZ13,2013-10-11 14:00,11,132.8125,132.8125,132.75,132.8125,6678
ZBZ13,2013-10-11 14:30,11,132.7813,132.8125,132.75,132.75,2331
ZBZ13,2013-10-11 15:00,11,132.7813,132.7813,132.6875,132.6875,2122
ZBZ13,2013-10-11 15:30,11,132.6875,132.7188,132.625,132.6875,2269
ZBZ13,2013-10-13 17:00,14,133.0938,133.0938,132.9688,133.0625,2135
ZBZ13,2013-10-13 17:30,14,133.0313,133.1563,133.0313,133.0938,655
ZBZ13,2013-10-13 18:00,14,133.0938,133.0938,133,133,503
ZBZ13,2013-10-13 18:30,14,132.9688,133,132.9063,132.9063,292
ZBZ13,2013-10-13 19:00,14,132.9063,132.9063,132.8125,132.8438,861
ZBZ13,2013-10-13 19:30,14,132.875,132.9375,132.8438,132.9375,600
ZBZ13,2013-10-13 20:00,14,132.9375,132.9375,132.9063,132.9375,132
ZBZ13,2013-10-13 20:30,14,132.9063,132.9375,132.875,132.875,155
ZBZ13,2013-10-13 21:00,14,132.8438,132.875,132.8438,132.875,51
ZBZ13,2013-10-13 21:30,14,132.8438,132.875,132.8438,132.875,157
ZBZ13,2013-10-13 22:00,14,132.875,132.875,132.8438,132.8438,14
ZBZ13,2013-10-13 22:30,14,132.8438,132.8438,132.8438,132.8438,1
ZBZ13,2013-10-13 23:00,14,132.8438,132.875,132.8438,132.875,146
ZBZ13,2013-10-13 23:30,14,132.875,132.875,132.8438,132.875,156
ZBZ13,2013-10-14 00:00,14,132.875,132.9063,132.875,132.875,258
ZBZ13,2013-10-14 00:30,14,132.875,132.9063,132.875,132.9063,42
ZBZ13,2013-10-14 01:00,14,132.9063,132.9688,132.9063,132.9688,516
ZBZ13,2013-10-14 01:30,14,132.9688,132.9688,132.875,132.875,760
ZBZ13,2013-10-14 02:00,14,132.875,132.9063,132.8125,132.8125,866
ZBZ13,2013-10-14 02:30,14,132.8438,132.8438,132.7813,132.8125,661
ZBZ13,2013-10-14 03:00,14,132.8125,132.8438,132.7813,132.8125,184
ZBZ13,2013-10-14 03:30,14,132.8125,132.875,132.8125,132.8438,194
ZBZ13,2013-10-14 04:00,14,132.8438,132.8438,132.8125,132.8438,31
ZBZ13,2013-10-14 04:30,14,132.8438,132.8438,132.8125,132.8438,20
ZBZ13,2013-10-14 05:00,14,132.8125,132.8438,132.8125,132.8438,106
ZBZ13,2013-10-14 05:30,14,132.8438,132.9063,132.8438,132.875,305
ZBZ13,2013-10-14 06:00,14,132.875,132.9063,132.8438,132.875,87
ZBZ13,2013-10-14 06:30,14,132.875,132.9063,132.8438,132.875,374
ZBZ13,2013-10-14 07:00,14,132.875,132.875,132.7813,132.7813,805
ZBZ13,2013-10-14 07:30,14,132.7813,132.8438,132.75,132.7813,2423
ZBZ13,2013-10-14 08:00,14,132.8125,132.8125,132.7813,132.8125,506
ZBZ13,2013-10-14 08:30,14,132.8125,132.8125,132.7188,132.75,3305
ZBZ13,2013-10-14 09:00,14,132.7813,132.8125,132.75,132.7813,628
ZBZ13,2013-10-14 09:30,14,132.7813,132.9063,132.7813,132.875,1766
ZBZ13,2013-10-14 10:00,14,132.875,132.9063,132.8125,132.8438,983
ZBZ13,2013-10-14 10:30,14,132.8438,132.8438,132.7188,132.7188,1693
ZBZ13,2013-10-14 11:00,14,132.75,132.75,132.625,132.625,1393
ZBZ13,2013-10-14 11:30,14,132.625,132.6563,132.125,132.25,11437
ZBZ13,2013-10-14 12:00,14,132.25,132.2813,132.0625,132.0938,4200
ZBZ13,2013-10-14 12:30,14,132.0938,132.0938,131.9063,131.9063,5462
ZBZ13,2013-10-14 13:00,14,131.9063,131.9688,131.875,131.9375,3231
ZBZ13,2013-10-14 13:30,14,131.9375,132.0938,131.9063,132.0938,2603
ZBZ13,2013-10-14 14:00,14,132.0938,132.0938,131.875,131.9375,2404
ZBZ13,2013-10-14 14:30,14,131.9688,132.0625,131.9375,131.9688,958
ZBZ13,2013-10-14 15:00,14,132,132.0625,131.9375,131.9688,811
ZBZ13,2013-10-14 15:30,14,131.9688,132,131.875,131.9688,1110
ZBZ13,2013-10-14 17:00,15,131.9688,131.9688,131.9063,131.9375,448
ZBZ13,2013-10-14 17:30,15,131.9375,131.9688,131.9063,131.9375,174
ZBZ13,2013-10-14 18:00,15,131.9375,131.9688,131.8438,131.875,932
ZBZ13,2013-10-14 18:30,15,131.875,131.9063,131.8438,131.875,1134
ZBZ13,2013-10-14 19:00,15,131.875,132,131.875,131.9688,2300
ZBZ13,2013-10-14 19:30,15,131.9688,132.0625,131.9688,132.0625,798
ZBZ13,2013-10-14 20:00,15,132.0625,132.2188,132.0313,132.1875,1577
ZBZ13,2013-10-14 20:30,15,132.1875,132.3125,132.1875,132.2813,1773
ZBZ13,2013-10-14 21:00,15,132.2813,132.2813,132.25,132.2813,747
ZBZ13,2013-10-14 21:30,15,132.2813,132.2813,132.1875,132.2188,915
ZBZ13,2013-10-14 22:00,15,132.2188,132.2188,132.1563,132.1875,377
ZBZ13,2013-10-14 22:30,15,132.2188,132.25,132.0625,132.1875,1363
ZBZ13,2013-10-14 23:00,15,132.2188,132.25,132.1563,132.1875,410
ZBZ13,2013-10-14 23:30,15,132.1875,132.1875,132.125,132.1563,139
ZBZ13,2013-10-15 00:00,15,132.1563,132.1563,132.0938,132.125,321
ZBZ13,2013-10-15 00:30,15,132.125,132.1563,132.0938,132.125,347
ZBZ13,2013-10-15 01:00,15,132.125,132.1875,132.0938,132.1875,1196
ZBZ13,2013-10-15 01:30,15,132.1563,132.25,132.1563,132.25,1046
ZBZ13,2013-10-15 02:00,15,132.2188,132.2188,132.125,132.1563,1455
ZBZ13,2013-10-15 02:30,15,132.1875,132.1875,132.0938,132.1563,1267
ZBZ13,2013-10-15 03:00,15,132.1563,132.2188,132.1563,132.1563,1236
ZBZ13,2013-10-15 03:30,15,132.1563,132.1563,132,132.0625,1897
ZBZ13,2013-10-15 04:00,15,132.0625,132.0938,131.9688,132,1429
ZBZ13,2013-10-15 04:30,15,132.0313,132.0625,131.9688,132.0625,1498
ZBZ13,2013-10-15 05:00,15,132.0625,132.1875,132.0625,132.125,1315
ZBZ13,2013-10-15 05:30,15,132.125,132.2188,132.125,132.125,1352
ZBZ13,2013-10-15 06:00,15,132.1563,132.25,132.125,132.1875,2480
ZBZ13,2013-10-15 06:30,15,132.2188,132.3125,132.2188,132.3125,4603
ZBZ13,2013-10-15 07:00,15,132.3438,132.3438,132.125,132.1563,7348
ZBZ13,2013-10-15 07:30,15,132.1875,132.3125,132.1563,132.2188,16645
ZBZ13,2013-10-15 08:00,15,132.25,132.5,132.2188,132.4688,17937
ZBZ13,2013-10-15 08:30,15,132.4688,132.5625,132.4063,132.4375,14765
ZBZ13,2013-10-15 09:00,15,132.4375,132.4375,132.2813,132.375,14341
ZBZ13,2013-10-15 09:30,15,132.3438,132.4063,132.25,132.3125,15033
ZBZ13,2013-10-15 10:00,15,132.3125,132.3438,132.0313,132.0938,22391
ZBZ13,2013-10-15 10:30,15,132.0938,132.1875,132.0313,132.0625,8862
ZBZ13,2013-10-15 11:00,15,132.0625,132.2188,132.0625,132.1875,12391
ZBZ13,2013-10-15 11:30,15,132.1875,132.1875,132.0938,132.0938,6366
ZBZ13,2013-10-15 12:00,15,132.0625,132.1563,131.9688,132.0313,7893
ZBZ13,2013-10-15 12:30,15,132.0313,132.125,131.9375,132,11658
ZBZ13,2013-10-15 13:00,15,132,132.1875,131.9375,132.1563,11626
ZBZ13,2013-10-15 13:30,15,132.1563,132.3438,132.125,132.1563,22250
ZBZ13,2013-10-15 14:00,15,132.1563,132.1875,132,132.0625,8608
ZBZ13,2013-10-15 14:30,15,132.0313,132.125,132,132.0313,7922
ZBZ13,2013-10-15 15:00,15,132,132.0625,131.9688,132.0313,3933
ZBZ13,2013-10-15 15:30,15,132,132.0625,131.9063,131.9375,2995
ZBZ13,2013-10-15 17:00,16,131.9375,132.0313,131.8438,132.0313,1444
ZBZ13,2013-10-15 17:30,16,132.0313,132.0938,131.9375,132.0938,536
ZBZ13,2013-10-15 18:00,16,132.0625,132.0938,131.9063,131.9063,332
ZBZ13,2013-10-15 18:30,16,131.9375,132,131.8125,131.8438,959
ZBZ13,2013-10-15 19:00,16,131.8438,131.9375,131.7813,131.9063,1383
ZBZ13,2013-10-15 19:30,16,131.875,131.9375,131.8438,131.875,539
ZBZ13,2013-10-15 20:00,16,131.875,131.9375,131.8438,131.8438,369
ZBZ13,2013-10-15 20:30,16,131.875,131.875,131.6563,131.7813,2222
ZBZ13,2013-10-15 21:00,16,131.7813,131.9375,131.75,131.9063,1074
ZBZ13,2013-10-15 21:30,16,131.9063,131.9688,131.8438,131.875,1346
ZBZ13,2013-10-15 22:00,16,131.875,131.875,131.7188,131.75,577
ZBZ13,2013-10-15 22:30,16,131.75,131.8125,131.7188,131.8125,576
ZBZ13,2013-10-15 23:00,16,131.8438,131.8438,131.7813,131.8438,99
ZBZ13,2013-10-15 23:30,16,131.8438,131.875,131.8438,131.875,240
ZBZ13,2013-10-16 00:00,16,131.8438,131.9063,131.8125,131.9063,808
ZBZ13,2013-10-16 00:30,16,131.9063,131.9063,131.8125,131.8125,483
ZBZ13,2013-10-16 01:00,16,131.8125,131.9063,131.8125,131.9063,326
ZBZ13,2013-10-16 01:30,16,131.875,131.9375,131.875,131.9063,761
ZBZ13,2013-10-16 02:00,16,131.9375,132.0313,131.875,131.875,2016
ZBZ13,2013-10-16 02:30,16,131.9063,131.9688,131.9063,131.9375,837
ZBZ13,2013-10-16 03:00,16,131.9688,132.0938,131.9688,132.0625,1461
ZBZ13,2013-10-16 03:30,16,132.0625,132.0938,132,132.0313,615
ZBZ13,2013-10-16 04:00,16,132.0313,132.0313,131.9688,132,811
ZBZ13,2013-10-16 04:30,16,132,132.125,132,132.0625,1992
ZBZ13,2013-10-16 05:00,16,132.0625,132.125,132.0625,132.0938,1246
ZBZ13,2013-10-16 05:30,16,132.0938,132.0938,132.0625,132.0625,769
ZBZ13,2013-10-16 06:00,16,132.0625,132.0625,131.9688,131.9688,1216
ZBZ13,2013-10-16 06:30,16,131.9688,132.2188,131.9375,132.1563,4277
ZBZ13,2013-10-16 07:00,16,132.1563,132.1875,131.8438,131.9375,10016
ZBZ13,2013-10-16 07:30,16,131.9375,131.9688,131.75,131.8125,10100
ZBZ13,2013-10-16 08:00,16,131.8125,131.9063,131.7813,131.875,11117
ZBZ13,2013-10-16 08:30,16,131.9063,131.9063,131.625,131.7813,31852
ZBZ13,2013-10-16 09:00,16,131.8125,131.9063,131.7188,131.8438,22579
ZBZ13,2013-10-16 09:30,16,131.8438,131.9063,131.7813,131.8438,10034
ZBZ13,2013-10-16 10:00,16,131.8125,132.2188,131.7813,132.125,24880
ZBZ13,2013-10-16 10:30,16,132.1563,132.3125,132.0313,132.2188,18184
ZBZ13,2013-10-16 11:00,16,132.25,132.25,132.0938,132.1875,9933
ZBZ13,2013-10-16 11:30,16,132.2188,132.5,132.2188,132.4063,23304
ZBZ13,2013-10-16 12:00,16,132.4375,132.6563,132.375,132.625,14993
ZBZ13,2013-10-16 12:30,16,132.625,132.9375,132.625,132.9063,28195
ZBZ13,2013-10-16 13:00,16,132.9375,132.9688,132.8438,132.9063,10923
ZBZ13,2013-10-16 13:30,16,132.875,133.0625,132.875,133,14344
ZBZ13,2013-10-16 14:00,16,133,133.0625,132.9688,133.0313,12566
ZBZ13,2013-10-16 14:30,16,133.0313,133.125,132.9063,133.125,11850
ZBZ13,2013-10-16 15:00,16,133.125,133.125,133.0313,133.0313,4335
ZBZ13,2013-10-16 15:30,16,133.0313,133.0938,133,133.0938,2686
ZBZ13,2013-10-16 17:00,17,133.0625,133.0938,132.9688,133,1003
ZBZ13,2013-10-16 17:30,17,133,133,132.9688,133,226
ZBZ13,2013-10-16 18:00,17,133.0313,133.0625,133,133.0625,795
ZBZ13,2013-10-16 18:30,17,133.0625,133.0625,133,133,476
ZBZ13,2013-10-16 19:00,17,133,133.1875,132.9688,133.1563,2739
ZBZ13,2013-10-16 19:30,17,133.1563,133.1875,133.0313,133.0625,1093
ZBZ13,2013-10-16 20:00,17,133.0938,133.1875,133.0313,133.1875,1144
ZBZ13,2013-10-16 20:30,17,133.1875,133.1875,133.125,133.1563,480
ZBZ13,2013-10-16 21:00,17,133.1563,133.3125,133.0938,133.1875,2722
ZBZ13,2013-10-16 21:30,17,133.1875,133.25,133.1563,133.1875,662
ZBZ13,2013-10-16 22:00,17,133.1875,133.25,133.1875,133.1875,362
ZBZ13,2013-10-16 22:30,17,133.1875,133.25,133.1563,133.2188,459
ZBZ13,2013-10-16 23:00,17,133.2188,133.2188,133.1875,133.2188,304
ZBZ13,2013-10-16 23:30,17,133.2188,133.25,133.1875,133.2188,83
ZBZ13,2013-10-17 00:00,17,133.25,133.2813,133.1875,133.1875,449
ZBZ13,2013-10-17 00:30,17,133.1563,133.2188,133.1563,133.2188,613
ZBZ13,2013-10-17 01:00,17,133.1875,133.2188,133.1563,133.2188,1340
ZBZ13,2013-10-17 01:30,17,133.2188,133.4688,133.2188,133.4063,4313
ZBZ13,2013-10-17 02:00,17,133.4375,133.4688,133.375,133.4063,2773
ZBZ13,2013-10-17 02:30,17,133.375,133.625,133.375,133.625,6299
ZBZ13,2013-10-17 03:00,17,133.6563,133.7813,133.625,133.6563,4338
ZBZ13,2013-10-17 03:30,17,133.625,133.6563,133.5625,133.5625,2714
ZBZ13,2013-10-17 04:00,17,133.5625,133.5625,133.4688,133.5313,3728
ZBZ13,2013-10-17 04:30,17,133.5625,133.5938,133.5,133.5313,2838
ZBZ13,2013-10-17 05:00,17,133.5313,133.5313,133.4375,133.4688,3568
ZBZ13,2013-10-17 05:30,17,133.4688,133.4688,133.4375,133.4688,2809
ZBZ13,2013-10-17 06:00,17,133.4688,133.5,133.4063,133.5,4815
ZBZ13,2013-10-17 06:30,17,133.5,133.5938,133.4688,133.5313,9042
ZBZ13,2013-10-17 07:00,17,133.5313,133.5938,133.4063,133.5313,12436
ZBZ13,2013-10-17 07:30,17,133.5,133.75,133.5,133.6563,18420
ZBZ13,2013-10-17 08:00,17,133.6563,133.75,133.625,133.75,11447
ZBZ13,2013-10-17 08:30,17,133.7188,133.75,133.5625,133.7188,15793
ZBZ13,2013-10-17 09:00,17,133.7188,133.7813,133.5313,133.7813,17438
ZBZ13,2013-10-17 09:30,17,133.75,134,133.75,133.9063,29069
ZBZ13,2013-10-17 10:00,17,133.875,134.0625,133.8438,133.9688,22138
ZBZ13,2013-10-17 10:30,17,133.9688,134,133.8125,133.9375,10979
ZBZ13,2013-10-17 11:00,17,133.9688,134,133.875,133.9375,14644
ZBZ13,2013-10-17 11:30,17,133.9375,134.0313,133.9063,134.0313,6369
ZBZ13,2013-10-17 12:00,17,134.0313,134.0625,133.875,133.9688,9356
ZBZ13,2013-10-17 12:30,17,133.9688,134.0313,133.9063,134.0313,7281
ZBZ13,2013-10-17 13:00,17,134,134.1875,134,134.125,18789
ZBZ13,2013-10-17 13:30,17,134.125,134.2188,134.0938,134.125,12463
ZBZ13,2013-10-17 14:00,17,134.1563,134.2813,134.125,134.125,10655
ZBZ13,2013-10-17 14:30,17,134.125,134.1563,134,134,7493
ZBZ13,2013-10-17 15:00,17,134.0313,134.0625,134,134.0313,2395
ZBZ13,2013-10-17 15:30,17,134.0313,134.125,134.0313,134.0938,1686
ZBZ13,2013-10-17 17:00,18,134.0938,134.1563,134.0625,134.0938,246
ZBZ13,2013-10-17 17:30,18,134.0938,134.125,134.0625,134.0625,162
ZBZ13,2013-10-17 18:00,18,134.0625,134.0938,133.9688,133.9688,1175
ZBZ13,2013-10-17 18:30,18,133.9688,134,133.9063,133.9375,888
ZBZ13,2013-10-17 19:00,18,133.9375,134,133.9375,133.9688,1540
ZBZ13,2013-10-17 19:30,18,133.9688,134,133.9375,133.9688,952
ZBZ13,2013-10-17 20:00,18,133.9688,134,133.9688,134,741
ZBZ13,2013-10-17 20:30,18,133.9688,134,133.9375,133.9375,2144
ZBZ13,2013-10-17 21:00,18,133.9375,133.9688,133.9063,133.9375,1779
ZBZ13,2013-10-17 21:30,18,133.9375,133.9375,133.875,133.9063,1602
ZBZ13,2013-10-17 22:00,18,133.9063,133.9063,133.875,133.9063,992
ZBZ13,2013-10-17 22:30,18,133.875,133.9063,133.875,133.9063,208
ZBZ13,2013-10-17 23:00,18,133.9063,134,133.9063,133.9688,1821
ZBZ13,2013-10-17 23:30,18,134,134,133.9688,133.9688,308
ZBZ13,2013-10-18 00:00,18,134,134.0313,133.9688,134,229
ZBZ13,2013-10-18 00:30,18,134.0313,134.0313,133.9688,134,663
ZBZ13,2013-10-18 01:00,18,134,134.0313,133.9375,133.9688,1080
ZBZ13,2013-10-18 01:30,18,133.9688,134.0625,133.9688,134.0313,1192
ZBZ13,2013-10-18 02:00,18,134.0313,134.3438,134,134.2813,4413
ZBZ13,2013-10-18 02:30,18,134.2813,134.625,134.2813,134.5938,7752
ZBZ13,2013-10-18 03:00,18,134.5938,134.5938,134.4063,134.4375,5335
ZBZ13,2013-10-18 03:30,18,134.4688,134.5625,134.4375,134.4688,2514
ZBZ13,2013-10-18 04:00,18,134.5,134.6563,134.5,134.625,2411
ZBZ13,2013-10-18 04:30,18,134.625,134.7188,134.5938,134.7188,2163
ZBZ13,2013-10-18 05:00,18,134.6875,134.75,134.6563,134.6875,2515
ZBZ13,2013-10-18 05:30,18,134.6875,134.8125,134.6563,134.75,3585
ZBZ13,2013-10-18 06:00,18,134.75,134.75,134.4688,134.4688,7727
ZBZ13,2013-10-18 06:30,18,134.5,134.5,134.3438,134.4688,11838
ZBZ13,2013-10-18 07:00,18,134.4688,134.4688,134.1875,134.2813,27190
ZBZ13,2013-10-18 07:30,18,134.2813,134.4063,134.25,134.3125,16035
ZBZ13,2013-10-18 08:00,18,134.2813,134.375,134.1875,134.2188,13322
ZBZ13,2013-10-18 08:30,18,134.1875,134.2813,134.125,134.1875,17475
ZBZ13,2013-10-18 09:00,18,134.1563,134.3125,134.125,134.3125,16525
ZBZ13,2013-10-18 09:30,18,134.3125,134.375,134.2813,134.3125,11080
ZBZ13,2013-10-18 10:00,18,134.3125,134.3125,134.1875,134.2188,16922
ZBZ13,2013-10-18 10:30,18,134.2188,134.4375,134.1875,134.3438,8997
ZBZ13,2013-10-18 11:00,18,134.375,134.4063,134.1875,134.3125,5106
ZBZ13,2013-10-18 11:30,18,134.2813,134.3125,134.125,134.1563,7112
ZBZ13,2013-10-18 12:00,18,134.125,134.1875,134.0625,134.0625,8594
ZBZ13,2013-10-18 12:30,18,134.0938,134.1563,134.0313,134.0938,7526
ZBZ13,2013-10-18 13:00,18,134.0938,134.125,134.0313,134.0938,3881
ZBZ13,2013-10-18 13:30,18,134.0938,134.25,134.0625,134.0938,6412
ZBZ13,2013-10-18 14:00,18,134.0938,134.2188,134.0938,134.2188,3398
ZBZ13,2013-10-18 14:30,18,134.2188,134.2188,134.0625,134.0625,4093
ZBZ13,2013-10-18 15:00,18,134.0625,134.0938,134.0313,134.0938,1842
ZBZ13,2013-10-18 15:30,18,134.0938,134.3125,134.0938,134.2813,3577
ZBZ13,2013-10-20 17:00,21,134.1875,134.2188,134.0938,134.125,563
ZBZ13,2013-10-20 17:30,21,134.125,134.1563,134.0938,134.1563,39
ZBZ13,2013-10-20 18:00,21,134.1563,134.1875,134.125,134.1563,156
ZBZ13,2013-10-20 18:30,21,134.1563,134.2188,134.0938,134.1563,350
ZBZ13,2013-10-20 19:00,21,134.1563,134.1563,134.0313,134.0938,617
ZBZ13,2013-10-20 19:30,21,134.0938,134.125,134.0313,134.125,656
ZBZ13,2013-10-20 20:00,21,134.125,134.1563,134.0625,134.125,620
ZBZ13,2013-10-20 20:30,21,134.125,134.2188,134.0938,134.1563,711
ZBZ13,2013-10-20 21:00,21,134.1563,134.1563,134.125,134.1563,138
ZBZ13,2013-10-20 21:30,21,134.1563,134.1875,134.1563,134.1563,64
ZBZ13,2013-10-20 22:00,21,134.1563,134.1563,134.125,134.125,74
ZBZ13,2013-10-20 22:30,21,134.0938,134.125,134.0938,134.125,14
ZBZ13,2013-10-20 23:00,21,134.125,134.125,134.0938,134.0938,127
ZBZ13,2013-10-20 23:30,21,134.0938,134.0938,134.0625,134.0938,94
ZBZ13,2013-10-21 00:00,21,134.125,134.125,134.125,134.125,3
ZBZ13,2013-10-21 00:30,21,134.0938,134.125,134.0938,134.0938,27
ZBZ13,2013-10-21 01:00,21,134.125,134.125,134.0625,134.125,610
ZBZ13,2013-10-21 01:30,21,134.125,134.125,134.0313,134.0938,851
ZBZ13,2013-10-21 02:00,21,134.0938,134.1563,134.0938,134.125,729
ZBZ13,2013-10-21 02:30,21,134.125,134.1563,134.125,134.125,561
ZBZ13,2013-10-21 03:00,21,134.0938,134.1563,134.0625,134.1563,1391
ZBZ13,2013-10-21 03:30,21,134.125,134.25,134.125,134.125,882
ZBZ13,2013-10-21 04:00,21,134.125,134.1875,134.0938,134.1563,802
ZBZ13,2013-10-21 04:30,21,134.1563,134.1563,134.0313,134.0625,1217
ZBZ13,2013-10-21 05:00,21,134.0625,134.125,134.0625,134.125,541
ZBZ13,2013-10-21 05:30,21,134.125,134.1563,134.0625,134.0938,1640
ZBZ13,2013-10-21 06:00,21,134.0938,134.0938,133.9688,134.0313,4287
ZBZ13,2013-10-21 06:30,21,134.0313,134.0938,133.9688,133.9688,3087
ZBZ13,2013-10-21 07:00,21,133.9688,134.0938,133.9375,134.0313,9513
ZBZ13,2013-10-21 07:30,21,134.0313,134.0938,133.9375,134.0313,10008
ZBZ13,2013-10-21 08:00,21,134.0313,134.125,133.9688,134,12027
ZBZ13,2013-10-21 08:30,21,133.9688,134,133.8125,133.875,21422
ZBZ13,2013-10-21 09:00,21,133.9063,133.9063,133.625,133.6875,25612
ZBZ13,2013-10-21 09:30,21,133.6875,133.8438,133.6563,133.7813,12705
ZBZ13,2013-10-21 10:00,21,133.7813,133.7813,133.7188,133.75,6319
ZBZ13,2013-10-21 10:30,21,133.75,133.8438,133.75,133.7813,3181
ZBZ13,2013-10-21 11:00,21,133.8125,133.8438,133.7188,133.8125,5551
ZBZ13,2013-10-21 11:30,21,133.8125,133.8438,133.75,133.7813,3513
ZBZ13,2013-10-21 12:00,21,133.7813,133.8125,133.6875,133.7188,4663
ZBZ13,2013-10-21 12:30,21,133.6875,133.75,133.625,133.625,5876
ZBZ13,2013-10-21 13:00,21,133.625,133.6563,133.5625,133.625,12635
ZBZ13,2013-10-21 13:30,21,133.625,133.7813,133.5625,133.6875,11398
ZBZ13,2013-10-21 14:00,21,133.7188,133.7813,133.6563,133.75,10841
ZBZ13,2013-10-21 14:30,21,133.75,133.8438,133.7188,133.8125,7221
ZBZ13,2013-10-21 15:00,21,133.8125,133.9375,133.7813,133.8125,4785
ZBZ13,2013-10-21 15:30,21,133.8125,133.8438,133.7813,133.8125,1766
ZBZ13,2013-10-21 17:00,22,133.7813,133.8125,133.7188,133.7813,566
ZBZ13,2013-10-21 17:30,22,133.7813,133.7813,133.75,133.75,316
ZBZ13,2013-10-21 18:00,22,133.75,133.7813,133.75,133.7813,48
ZBZ13,2013-10-21 18:30,22,133.75,133.8125,133.75,133.8125,231
ZBZ13,2013-10-21 19:00,22,133.8125,133.8125,133.7188,133.7813,1634
ZBZ13,2013-10-21 19:30,22,133.7813,133.7813,133.7188,133.7813,198
ZBZ13,2013-10-21 20:00,22,133.7813,133.8125,133.75,133.75,322
ZBZ13,2013-10-21 20:30,22,133.7813,133.8438,133.75,133.7813,467
ZBZ13,2013-10-21 21:00,22,133.7813,133.8125,133.7813,133.8125,190
ZBZ13,2013-10-21 21:30,22,133.7813,133.8125,133.7813,133.8125,102
ZBZ13,2013-10-21 22:00,22,133.8125,133.8125,133.7813,133.8125,91
ZBZ13,2013-10-21 22:30,22,133.8125,133.8438,133.8125,133.8125,568
ZBZ13,2013-10-21 23:00,22,133.8125,133.8125,133.8125,133.8125,37
ZBZ13,2013-10-21 23:30,22,133.8125,133.8438,133.8125,133.8438,96
ZBZ13,2013-10-22 00:00,22,133.875,133.9063,133.8438,133.8438,157
ZBZ13,2013-10-22 00:30,22,133.875,133.9063,133.8125,133.8125,256
ZBZ13,2013-10-22 01:00,22,133.8125,133.8438,133.8125,133.8125,548
ZBZ13,2013-10-22 01:30,22,133.8438,133.9063,133.8125,133.875,807
ZBZ13,2013-10-22 02:00,22,133.875,133.9063,133.8438,133.8438,1310
ZBZ13,2013-10-22 02:30,22,133.8438,133.9375,133.8438,133.9375,855
ZBZ13,2013-10-22 03:00,22,133.9375,133.9375,133.875,133.875,829
ZBZ13,2013-10-22 03:30,22,133.875,133.9063,133.8438,133.875,1081
ZBZ13,2013-10-22 04:00,22,133.875,133.875,133.7813,133.8125,1217
ZBZ13,2013-10-22 04:30,22,133.8438,133.875,133.8125,133.8438,923
ZBZ13,2013-10-22 05:00,22,133.8438,133.875,133.7813,133.875,1718
ZBZ13,2013-10-22 05:30,22,133.8438,133.8438,133.7813,133.8125,1847
ZBZ13,2013-10-22 06:00,22,133.8125,134,133.8125,133.9375,4572
ZBZ13,2013-10-22 06:30,22,133.9375,133.9688,133.875,133.9375,4241
ZBZ13,2013-10-22 07:00,22,133.9688,134.1875,133.9688,134.125,13595
ZBZ13,2013-10-22 07:30,22,134.125,135,134.0938,134.7188,78995
ZBZ13,2013-10-22 08:00,22,134.7188,134.7813,134.5,134.7188,28338
ZBZ13,2013-10-22 08:30,22,134.7188,134.875,134.6563,134.875,30236
ZBZ13,2013-10-22 09:00,22,134.875,134.9063,134.7188,134.8438,17838
ZBZ13,2013-10-22 09:30,22,134.875,134.9688,134.8125,134.8438,17264
ZBZ13,2013-10-22 10:00,22,134.8438,134.9375,134.8125,134.875,18550
ZBZ13,2013-10-22 10:30,22,134.875,134.9688,134.8125,134.8438,18209
ZBZ13,2013-10-22 11:00,22,134.875,134.9063,134.7813,134.8438,7898
ZBZ13,2013-10-22 11:30,22,134.8438,134.9688,134.8125,134.9063,9079
ZBZ13,2013-10-22 12:00,22,134.9375,135.0938,134.9063,135.0938,9246
ZBZ13,2013-10-22 12:30,22,135.0938,135.125,134.9063,134.9375,20291
ZBZ13,2013-10-22 13:00,22,134.9375,134.9688,134.875,134.9688,10992
ZBZ13,2013-10-22 13:30,22,134.9688,135.0313,134.9063,134.9688,12548
ZBZ13,2013-10-22 14:00,22,134.9688,135,134.875,134.9375,9328
ZBZ13,2013-10-22 14:30,22,134.9063,134.9375,134.9063,134.9063,2847
ZBZ13,2013-10-22 15:00,22,134.9375,135.0313,134.9063,135,4705
ZBZ13,2013-10-22 15:30,22,135,135.0625,135,135.0313,4174
ZBZ13,2013-10-22 17:00,23,135,135.0938,134.9688,135.0625,472
ZBZ13,2013-10-22 17:30,23,135.0625,135.125,135.0625,135.0625,343
ZBZ13,2013-10-22 18:00,23,135.0625,135.0938,135.0313,135.0938,169
ZBZ13,2013-10-22 18:30,23,135.0625,135.1875,135.0625,135.0938,781
ZBZ13,2013-10-22 19:00,23,135.0938,135.1563,135.0625,135.125,401
ZBZ13,2013-10-22 19:30,23,135.125,135.125,135.0625,135.125,552
ZBZ13,2013-10-22 20:00,23,135.125,135.125,135.0938,135.0938,432
ZBZ13,2013-10-22 20:30,23,135.0938,135.2188,135.0938,135.1875,933
ZBZ13,2013-10-22 21:00,23,135.1563,135.1875,135.125,135.125,783
ZBZ13,2013-10-22 21:30,23,135.125,135.1563,135.0938,135.125,322
ZBZ13,2013-10-22 22:00,23,135.1563,135.1875,135.125,135.1563,464
ZBZ13,2013-10-22 22:30,23,135.1563,135.2813,135.125,135.2813,1508
ZBZ13,2013-10-22 23:00,23,135.2813,135.2813,135.25,135.2813,1516
ZBZ13,2013-10-22 23:30,23,135.3125,135.4063,135.2813,135.3125,2319
ZBZ13,2013-10-23 00:00,23,135.2813,135.375,135.2813,135.3125,647
ZBZ13,2013-10-23 00:30,23,135.3125,135.3438,135.2813,135.2813,371
ZBZ13,2013-10-23 01:00,23,135.3125,135.3125,135.1875,135.2188,1011
ZBZ13,2013-10-23 01:30,23,135.2188,135.2813,135.2188,135.2188,1106
ZBZ13,2013-10-23 02:00,23,135.1875,135.3125,135.0938,135.2813,2984
ZBZ13,2013-10-23 02:30,23,135.2813,135.3438,135.2813,135.3125,3960
ZBZ13,2013-10-23 03:00,23,135.3125,135.4063,135.3125,135.4063,2841
ZBZ13,2013-10-23 03:30,23,135.375,135.4063,135.3438,135.375,2055
ZBZ13,2013-10-23 04:00,23,135.375,135.4063,135.3125,135.3125,1262
ZBZ13,2013-10-23 04:30,23,135.3125,135.3438,135.2188,135.2188,1624
ZBZ13,2013-10-23 05:00,23,135.25,135.2813,135.1875,135.2188,1315
ZBZ13,2013-10-23 05:30,23,135.2188,135.25,135.0938,135.0938,2416
ZBZ13,2013-10-23 06:00,23,135.0938,135.2188,135.0938,135.1875,4042
ZBZ13,2013-10-23 06:30,23,135.1875,135.3438,135.125,135.2813,13358
ZBZ13,2013-10-23 07:00,23,135.2813,135.375,135.2188,135.25,12461
ZBZ13,2013-10-23 07:30,23,135.25,135.3125,135.1563,135.2188,17307
ZBZ13,2013-10-23 08:00,23,135.1875,135.2813,135.0625,135.1563,12923
ZBZ13,2013-10-23 08:30,23,135.1563,135.3438,135.125,135.3125,11472
ZBZ13,2013-10-23 09:00,23,135.3438,135.375,135.2188,135.3438,19292
ZBZ13,2013-10-23 09:30,23,135.3438,135.4688,135.3125,135.375,18466
ZBZ13,2013-10-23 10:00,23,135.375,135.6563,135.3438,135.625,25791
ZBZ13,2013-10-23 10:30,23,135.6563,135.6563,135.5313,135.5313,13000
ZBZ13,2013-10-23 11:00,23,135.5625,135.5938,135.4688,135.5938,10238
ZBZ13,2013-10-23 11:30,23,135.5938,135.625,135.5313,135.5938,5782
ZBZ13,2013-10-23 12:00,23,135.5625,135.6563,135.5625,135.5938,4761
ZBZ13,2013-10-23 12:30,23,135.625,135.7188,135.5938,135.6875,7125
ZBZ13,2013-10-23 13:00,23,135.6875,135.7188,135.625,135.6563,6265
ZBZ13,2013-10-23 13:30,23,135.6563,135.6563,135.4375,135.4688,19412
ZBZ13,2013-10-23 14:00,23,135.4688,135.4688,135.3438,135.375,24894
ZBZ13,2013-10-23 14:30,23,135.3438,135.4063,135.2813,135.3125,10894
ZBZ13,2013-10-23 15:00,23,135.3125,135.3438,135.2813,135.3125,2006
ZBZ13,2013-10-23 15:30,23,135.2813,135.3125,135.1875,135.1875,4067
ZBZ13,2013-10-23 17:00,24,135.25,135.3125,135.2188,135.2813,347
ZBZ13,2013-10-23 17:30,24,135.2813,135.2813,135.25,135.25,44
ZBZ13,2013-10-23 18:00,24,135.25,135.2813,135.25,135.2813,43
ZBZ13,2013-10-23 18:30,24,135.2813,135.3438,135.25,135.2813,326
ZBZ13,2013-10-23 19:00,24,135.3125,135.375,135.25,135.3438,992
ZBZ13,2013-10-23 19:30,24,135.3125,135.4375,135.3125,135.4375,623
ZBZ13,2013-10-23 20:00,24,135.4375,135.4688,135.375,135.4375,752
ZBZ13,2013-10-23 20:30,24,135.4063,135.4688,135.3438,135.4688,1235
ZBZ13,2013-10-23 21:00,24,135.4375,135.4688,135.375,135.4375,526
ZBZ13,2013-10-23 21:30,24,135.4063,135.4688,135.375,135.4063,666
ZBZ13,2013-10-23 22:00,24,135.4375,135.4688,135.4375,135.4375,155
ZBZ13,2013-10-23 22:30,24,135.4375,135.4688,135.4063,135.4063,125
ZBZ13,2013-10-23 23:00,24,135.4375,135.4688,135.4375,135.4375,190
ZBZ13,2013-10-23 23:30,24,135.4688,135.4688,135.4063,135.4063,132
ZBZ13,2013-10-24 00:00,24,135.4375,135.4375,135.4063,135.4063,489
ZBZ13,2013-10-24 00:30,24,135.4063,135.4063,135.3125,135.3438,897
ZBZ13,2013-10-24 01:00,24,135.3125,135.4063,135.3125,135.3125,2095
ZBZ13,2013-10-24 01:30,24,135.2813,135.375,135.2813,135.375,1188
ZBZ13,2013-10-24 02:00,24,135.3438,135.4375,135.3438,135.375,2016
ZBZ13,2013-10-24 02:30,24,135.375,135.375,135.2813,135.2813,1398
ZBZ13,2013-10-24 03:00,24,135.3125,135.4063,135.3125,135.3438,1909
ZBZ13,2013-10-24 03:30,24,135.3438,135.4063,135.3125,135.375,1932
ZBZ13,2013-10-24 04:00,24,135.375,135.375,135.2813,135.2813,1447
ZBZ13,2013-10-24 04:30,24,135.2813,135.3438,135.25,135.2813,3010
ZBZ13,2013-10-24 05:00,24,135.2813,135.375,135.25,135.3438,2652
ZBZ13,2013-10-24 05:30,24,135.3438,135.4063,135.3438,135.375,1340
ZBZ13,2013-10-24 06:00,24,135.375,135.5,135.3125,135.4063,4750
ZBZ13,2013-10-24 06:30,24,135.4063,135.5313,135.4063,135.5,3786
ZBZ13,2013-10-24 07:00,24,135.5,135.5938,135.4688,135.5,12143
ZBZ13,2013-10-24 07:30,24,135.5,135.625,135.375,135.5938,17847
ZBZ13,2013-10-24 08:00,24,135.5625,135.75,135.5313,135.5938,22467
ZBZ13,2013-10-24 08:30,24,135.5938,135.6563,135.375,135.4063,15577
ZBZ13,2013-10-24 09:00,24,135.4063,135.4375,135.2813,135.3438,23737
ZBZ13,2013-10-24 09:30,24,135.3438,135.375,135.25,135.3125,16689
ZBZ13,2013-10-24 10:00,24,135.3125,135.3438,135.1875,135.2813,20237
ZBZ13,2013-10-24 10:30,24,135.25,135.375,135.2188,135.3438,8867
ZBZ13,2013-10-24 11:00,24,135.375,135.375,135.1563,135.2188,11253
ZBZ13,2013-10-24 11:30,24,135.2188,135.2813,135.125,135.1563,12769
ZBZ13,2013-10-24 12:00,24,135.1563,135.3125,135.125,135.2188,22299
ZBZ13,2013-10-24 12:30,24,135.2188,135.3125,135.1563,135.3125,10858
ZBZ13,2013-10-24 13:00,24,135.3125,135.3438,135.125,135.1563,10842
ZBZ13,2013-10-24 13:30,24,135.1563,135.1875,135.0625,135.0938,13849
ZBZ13,2013-10-24 14:00,24,135.0938,135.1875,135.0625,135.125,8481
ZBZ13,2013-10-24 14:30,24,135.125,135.1875,135.0313,135.0313,5986
ZBZ13,2013-10-24 15:00,24,135.0625,135.125,135.0313,135.0938,3276
ZBZ13,2013-10-24 15:30,24,135.0938,135.0938,135,135.0313,2457
ZBZ13,2013-10-24 17:00,25,135.0625,135.0938,134.9688,134.9688,2700
ZBZ13,2013-10-24 17:30,25,134.9688,135,134.9688,135,731
ZBZ13,2013-10-24 18:00,25,134.9688,135.0938,134.9688,135.0313,998
ZBZ13,2013-10-24 18:30,25,135.0625,135.0938,135,135.0938,289
ZBZ13,2013-10-24 19:00,25,135.0625,135.1563,135.0625,135.125,643
ZBZ13,2013-10-24 19:30,25,135.125,135.1875,135.125,135.1563,645
ZBZ13,2013-10-24 20:00,25,135.1563,135.1875,135.1563,135.1875,511
ZBZ13,2013-10-24 20:30,25,135.1563,135.1875,135.1563,135.1563,228
ZBZ13,2013-10-24 21:00,25,135.1875,135.1875,135.1563,135.1875,106
ZBZ13,2013-10-24 21:30,25,135.1875,135.2188,135.1563,135.2188,983
ZBZ13,2013-10-24 22:00,25,135.2188,135.2188,135.1875,135.1875,209
ZBZ13,2013-10-24 22:30,25,135.1875,135.2188,135.1875,135.2188,376
ZBZ13,2013-10-24 23:00,25,135.2188,135.2813,135.2188,135.2813,812
ZBZ13,2013-10-24 23:30,25,135.2813,135.2813,135.25,135.2813,582
ZBZ13,2013-10-25 00:00,25,135.2813,135.3125,135.25,135.2813,749
ZBZ13,2013-10-25 00:30,25,135.2813,135.3125,135.25,135.2813,513
ZBZ13,2013-10-25 01:00,25,135.2813,135.2813,135.1875,135.25,791
ZBZ13,2013-10-25 01:30,25,135.25,135.2813,135.1875,135.2813,963
ZBZ13,2013-10-25 02:00,25,135.2813,135.3438,135.2188,135.25,1867
ZBZ13,2013-10-25 02:30,25,135.25,135.3438,135.25,135.3438,1952
ZBZ13,2013-10-25 03:00,25,135.3125,135.375,135.25,135.25,1644
ZBZ13,2013-10-25 03:30,25,135.2813,135.2813,135.1563,135.1563,1851
ZBZ13,2013-10-25 04:00,25,135.1563,135.25,135.125,135.25,1859
ZBZ13,2013-10-25 04:30,25,135.2188,135.25,135.1563,135.1563,960
ZBZ13,2013-10-25 05:00,25,135.1563,135.1875,135.125,135.125,1184
ZBZ13,2013-10-25 05:30,25,135.125,135.2813,135.125,135.1875,3697
ZBZ13,2013-10-25 06:00,25,135.1875,135.25,135.125,135.25,4433
ZBZ13,2013-10-25 06:30,25,135.25,135.25,135.0625,135.0938,7268
ZBZ13,2013-10-25 07:00,25,135.125,135.2188,135.0625,135.1563,8663
ZBZ13,2013-10-25 07:30,25,135.1563,135.375,135.0625,135.125,23971
ZBZ13,2013-10-25 08:00,25,135.1563,135.25,135.125,135.2188,6510
ZBZ13,2013-10-25 08:30,25,135.1875,135.3125,135.125,135.2188,13316
ZBZ13,2013-10-25 09:00,25,135.2188,135.4688,135.1875,135.4688,16603
ZBZ13,2013-10-25 09:30,25,135.4688,135.4688,135.3125,135.375,8131
ZBZ13,2013-10-25 10:00,25,135.375,135.4063,135.2813,135.2813,8789
ZBZ13,2013-10-25 10:30,25,135.2813,135.3125,135.25,135.25,5698
ZBZ13,2013-10-25 11:00,25,135.25,135.3125,135.1875,135.2813,5132
ZBZ13,2013-10-25 11:30,25,135.3125,135.3125,135.25,135.3125,2868
ZBZ13,2013-10-25 12:00,25,135.3125,135.4063,135.25,135.3438,5820
ZBZ13,2013-10-25 12:30,25,135.3438,135.375,135.3125,135.3438,4398
ZBZ13,2013-10-25 13:00,25,135.3438,135.3438,135.2188,135.25,3749
ZBZ13,2013-10-25 13:30,25,135.25,135.3438,135.2188,135.3438,5648
ZBZ13,2013-10-25 14:00,25,135.3125,135.4063,135.2813,135.2813,2937
ZBZ13,2013-10-25 14:30,25,135.2813,135.3125,135.25,135.2813,3899
ZBZ13,2013-10-25 15:00,25,135.3125,135.3125,135.25,135.25,1721
ZBZ13,2013-10-25 15:30,25,135.25,135.25,135.1875,135.2188,1355
ZBZ13,2013-10-27 17:00,28,135.2188,135.3125,135.1563,135.2813,423
ZBZ13,2013-10-27 17:30,28,135.2813,135.3125,135.2813,135.3125,7
ZBZ13,2013-10-27 18:00,28,135.2813,135.3125,135.25,135.25,318
ZBZ13,2013-10-27 18:30,28,135.2188,135.25,135.2188,135.2188,196
ZBZ13,2013-10-27 19:00,28,135.1875,135.2813,135.1875,135.2188,542
ZBZ13,2013-10-27 19:30,28,135.2188,135.2188,135.2188,135.2188,134
ZBZ13,2013-10-27 20:00,28,135.1875,135.25,135.1875,135.1875,180
ZBZ13,2013-10-27 20:30,28,135.1875,135.1875,135.125,135.1563,301
ZBZ13,2013-10-27 21:00,28,135.1563,135.1875,135.125,135.125,180
ZBZ13,2013-10-27 21:30,28,135.125,135.125,135.0313,135.0313,510
ZBZ13,2013-10-27 22:00,28,135.0625,135.0938,135.0313,135.0625,289
ZBZ13,2013-10-27 22:30,28,135.0625,135.0938,135.0625,135.0938,57
ZBZ13,2013-10-27 23:00,28,135.0938,135.0938,135.0625,135.0625,63
ZBZ13,2013-10-27 23:30,28,135.0625,135.0938,135.0313,135.0313,132
ZBZ13,2013-10-28 00:00,28,135.0313,135.0625,135.0313,135.0313,44
ZBZ13,2013-10-28 00:30,28,135.0313,135.0625,134.9688,135.0313,1423
ZBZ13,2013-10-28 01:00,28,135.0313,135.0313,135,135,327
ZBZ13,2013-10-28 01:30,28,135,135,134.9375,134.9375,1102
ZBZ13,2013-10-28 02:00,28,134.9688,135.0938,134.9375,135.0938,927
ZBZ13,2013-10-28 02:30,28,135.0938,135.125,135.0313,135.0313,843
ZBZ13,2013-10-28 03:00,28,135.0625,135.0625,135,135,1047
ZBZ13,2013-10-28 03:30,28,135.0313,135.125,135.0313,135.0938,1277
ZBZ13,2013-10-28 04:00,28,135.0625,135.0938,135.0313,135.0625,655
ZBZ13,2013-10-28 04:30,28,135.0313,135.0938,135.0313,135.0938,778
ZBZ13,2013-10-28 05:00,28,135.0938,135.125,135.0625,135.0938,1322
ZBZ13,2013-10-28 05:30,28,135.0938,135.1875,135.0938,135.125,1378
ZBZ13,2013-10-28 06:00,28,135.125,135.1875,135.0938,135.1563,1826
ZBZ13,2013-10-28 06:30,28,135.1563,135.2188,135.1563,135.1875,2608
ZBZ13,2013-10-28 07:00,28,135.1563,135.2813,135.0938,135.125,8243
ZBZ13,2013-10-28 07:30,28,135.125,135.1875,135.0625,135.1875,6799
ZBZ13,2013-10-28 08:00,28,135.1875,135.25,135.0625,135.125,5838
ZBZ13,2013-10-28 08:30,28,135.0938,135.1875,135.0938,135.1875,10443
ZBZ13,2013-10-28 09:00,28,135.1875,135.3438,135.1875,135.2813,11221
ZBZ13,2013-10-28 09:30,28,135.2813,135.4063,135.2813,135.3125,12503
ZBZ13,2013-10-28 10:00,28,135.3438,135.4063,135.3125,135.3438,9864
ZBZ13,2013-10-28 10:30,28,135.3438,135.4063,135.3125,135.3125,4320
ZBZ13,2013-10-28 11:00,28,135.3125,135.3438,135.25,135.2813,1599
ZBZ13,2013-10-28 11:30,28,135.25,135.25,135.1875,135.1875,3291
ZBZ13,2013-10-28 12:00,28,135.1875,135.2813,135.1875,135.25,4077
ZBZ13,2013-10-28 12:30,28,135.2813,135.2813,135.2188,135.2188,6122
ZBZ13,2013-10-28 13:00,28,135.2188,135.25,135.1875,135.2188,1369
ZBZ13,2013-10-28 13:30,28,135.25,135.2813,135.1875,135.2188,3913
ZBZ13,2013-10-28 14:00,28,135.1875,135.2188,135.125,135.125,5866
ZBZ13,2013-10-28 14:30,28,135.1563,135.2188,135.0938,135.125,5041
ZBZ13,2013-10-28 15:00,28,135.0938,135.1563,135,135.0313,5005
ZBZ13,2013-10-28 15:30,28,135.0313,135.0938,135,135.0313,2122
ZBZ13,2013-10-28 17:00,29,135.0313,135.1563,135.0313,135.125,371
ZBZ13,2013-10-28 17:30,29,135.125,135.1875,135.0938,135.0938,678
ZBZ13,2013-10-28 18:00,29,135.125,135.125,135.0938,135.0938,11
ZBZ13,2013-10-28 18:30,29,135.125,135.125,135.0938,135.0938,822
ZBZ13,2013-10-28 19:00,29,135.0938,135.1563,135.0938,135.125,1681
ZBZ13,2013-10-28 19:30,29,135.125,135.1563,135.0938,135.125,376
ZBZ13,2013-10-28 20:00,29,135.0938,135.0938,135.0313,135.0313,1255
ZBZ13,2013-10-28 20:30,29,135.0313,135.0313,135,135,219
ZBZ13,2013-10-28 21:00,29,135.0313,135.0313,134.9375,134.9688,1202
ZBZ13,2013-10-28 21:30,29,134.9688,135.0313,134.9688,135,176
ZBZ13,2013-10-28 22:00,29,135.0313,135.0313,134.9688,135.0313,368
ZBZ13,2013-10-28 22:30,29,135.0313,135.0625,135,135.0313,511
ZBZ13,2013-10-28 23:00,29,135.0625,135.0625,135.0625,135.0625,84
ZBZ13,2013-10-28 23:30,29,135.0313,135.0625,135.0313,135.0313,88
ZBZ13,2013-10-29 00:00,29,135.0313,135.0313,135,135,181
ZBZ13,2013-10-29 00:30,29,135.0313,135.0625,135.0313,135.0313,128
ZBZ13,2013-10-29 01:00,29,135.0313,135.0313,135,135,465
ZBZ13,2013-10-29 01:30,29,135,135.0313,135,135.0313,48
ZBZ13,2013-10-29 02:00,29,135,135.0938,135,135.0938,980
ZBZ13,2013-10-29 02:30,29,135.0938,135.1563,135.0938,135.0938,848
ZBZ13,2013-10-29 03:00,29,135.125,135.125,135.0313,135.0625,1437
ZBZ13,2013-10-29 03:30,29,135.0625,135.2188,135.0625,135.1563,1891
ZBZ13,2013-10-29 04:00,29,135.1563,135.25,135.1563,135.2188,1673
ZBZ13,2013-10-29 04:30,29,135.1875,135.2813,135.125,135.25,2484
ZBZ13,2013-10-29 05:00,29,135.25,135.25,135.125,135.125,1586
ZBZ13,2013-10-29 05:30,29,135.1563,135.1875,135.0313,135.0625,2150
ZBZ13,2013-10-29 06:00,29,135.0625,135.125,135.0625,135.125,1250
ZBZ13,2013-10-29 06:30,29,135.125,135.1563,135.0625,135.0938,2479
ZBZ13,2013-10-29 07:00,29,135.0938,135.1875,135.0625,135.1563,7770
ZBZ13,2013-10-29 07:30,29,135.1563,135.25,134.875,134.9688,26375
ZBZ13,2013-10-29 08:00,29,134.9375,134.9375,134.7813,134.8438,17599
ZBZ13,2013-10-29 08:30,29,134.8438,135,134.8125,134.9375,19784
ZBZ13,2013-10-29 09:00,29,134.9688,135.125,134.9063,135.0938,16885
ZBZ13,2013-10-29 09:30,29,135.125,135.1875,135.0625,135.125,17324
ZBZ13,2013-10-29 10:00,29,135.125,135.1875,135,135.0313,14553
ZBZ13,2013-10-29 10:30,29,135.0625,135.1563,135,135,13325
ZBZ13,2013-10-29 11:00,29,135,135.0938,134.9688,135,6402
ZBZ13,2013-10-29 11:30,29,135,135.0938,134.9688,135.0938,8653
ZBZ13,2013-10-29 12:00,29,135.0938,135.1563,134.9375,135.1563,5847
ZBZ13,2013-10-29 12:30,29,135.1563,135.3438,135.125,135.2813,20921
ZBZ13,2013-10-29 13:00,29,135.2813,135.2813,135.125,135.25,13224
ZBZ13,2013-10-29 13:30,29,135.25,135.2813,135.1875,135.2188,6476
ZBZ13,2013-10-29 14:00,29,135.25,135.3438,135.2188,135.2813,7941
ZBZ13,2013-10-29 14:30,29,135.2813,135.375,135.2188,135.3438,5368
ZBZ13,2013-10-29 15:00,29,135.3438,135.4063,135.3125,135.3125,3912
ZBZ13,2013-10-29 15:30,29,135.3125,135.3438,135.2813,135.3125,1965
ZBZ13,2013-10-29 17:00,30,135.3125,135.3438,135.2813,135.3125,313
ZBZ13,2013-10-29 17:30,30,135.3125,135.3438,135.2813,135.3125,67
ZBZ13,2013-10-29 18:00,30,135.3125,135.3125,135.25,135.2813,925
ZBZ13,2013-10-29 18:30,30,135.2813,135.2813,135.25,135.25,606
ZBZ13,2013-10-29 19:00,30,135.25,135.2813,135.25,135.25,150
ZBZ13,2013-10-29 19:30,30,135.2813,135.2813,135.25,135.25,80
ZBZ13,2013-10-29 20:00,30,135.2813,135.375,135.25,135.3438,1297
ZBZ13,2013-10-29 20:30,30,135.3438,135.4063,135.3438,135.3438,524
ZBZ13,2013-10-29 21:00,30,135.3438,135.375,135.3125,135.3438,284
ZBZ13,2013-10-29 21:30,30,135.3438,135.3438,135.3438,135.3438,129
ZBZ13,2013-10-29 22:00,30,135.3125,135.375,135.3125,135.375,200
ZBZ13,2013-10-29 22:30,30,135.3438,135.4063,135.3438,135.375,263
ZBZ13,2013-10-29 23:00,30,135.375,135.5,135.375,135.4688,1110
ZBZ13,2013-10-29 23:30,30,135.5,135.5625,135.5,135.5625,1382
ZBZ13,2013-10-30 00:00,30,135.5313,135.5938,135.5313,135.5938,951
ZBZ13,2013-10-30 00:30,30,135.5938,135.625,135.5625,135.5938,701
ZBZ13,2013-10-30 01:00,30,135.5938,135.7188,135.5625,135.7188,2059
ZBZ13,2013-10-30 01:30,30,135.6875,135.6875,135.5938,135.625,616
ZBZ13,2013-10-30 02:00,30,135.625,135.625,135.5313,135.5625,1414
ZBZ13,2013-10-30 02:30,30,135.5625,135.5938,135.5313,135.5625,895
ZBZ13,2013-10-30 03:00,30,135.5938,135.625,135.5,135.5313,2356
ZBZ13,2013-10-30 03:30,30,135.5313,135.5625,135.4688,135.4688,2635
ZBZ13,2013-10-30 04:00,30,135.5,135.5,135.4688,135.4688,1244
ZBZ13,2013-10-30 04:30,30,135.5,135.5,135.4688,135.5,1259
ZBZ13,2013-10-30 05:00,30,135.5,135.5,135.4688,135.4688,617
ZBZ13,2013-10-30 05:30,30,135.5,135.5,135.4688,135.4688,842
ZBZ13,2013-10-30 06:00,30,135.4688,135.5,135.375,135.4063,4292
ZBZ13,2013-10-30 06:30,30,135.4063,135.4688,135.375,135.4375,4845
ZBZ13,2013-10-30 07:00,30,135.4375,135.5625,135.375,135.4375,15127
ZBZ13,2013-10-30 07:30,30,135.4688,135.5313,135.3438,135.375,13891
ZBZ13,2013-10-30 08:00,30,135.3438,135.4375,135.25,135.4063,14622
ZBZ13,2013-10-30 08:30,30,135.375,135.5,135.3438,135.375,17391
ZBZ13,2013-10-30 09:00,30,135.375,135.4688,135.3438,135.4063,13004
ZBZ13,2013-10-30 09:30,30,135.4063,135.4063,135.2813,135.2813,8673
ZBZ13,2013-10-30 10:00,30,135.2813,135.5625,135.2813,135.4688,13788
ZBZ13,2013-10-30 10:30,30,135.5,135.5938,135.5,135.5313,9737
ZBZ13,2013-10-30 11:00,30,135.5313,135.6563,135.5,135.5938,16430
ZBZ13,2013-10-30 11:30,30,135.625,135.6563,135.5313,135.5625,11791
ZBZ13,2013-10-30 12:00,30,135.5625,135.625,135.5,135.5625,11432
ZBZ13,2013-10-30 12:30,30,135.5625,135.625,135.4063,135.4375,7313
ZBZ13,2013-10-30 13:00,30,135.4688,135.6875,134.5938,134.75,74892
ZBZ13,2013-10-30 13:30,30,134.7188,135,134.6875,134.9688,32241
ZBZ13,2013-10-30 14:00,30,134.9375,135.0625,134.8438,134.9063,15393
ZBZ13,2013-10-30 14:30,30,134.9063,135,134.7813,134.8125,7145
ZBZ13,2013-10-30 15:00,30,134.8125,134.8438,134.75,134.75,5150
ZBZ13,2013-10-30 15:30,30,134.75,134.7813,134.7188,134.75,7610
ZBZ13,2013-10-30 17:00,31,134.875,134.875,134.7813,134.8125,967
ZBZ13,2013-10-30 17:30,31,134.8125,134.8438,134.7188,134.75,699
ZBZ13,2013-10-30 18:00,31,134.7813,134.7813,134.6563,134.6875,888
ZBZ13,2013-10-30 18:30,31,134.6875,134.6875,134.625,134.6563,1863
ZBZ13,2013-10-30 19:00,31,134.6563,134.6875,134.625,134.6875,1933
ZBZ13,2013-10-30 19:30,31,134.6875,134.7813,134.6563,134.75,1315
ZBZ13,2013-10-30 20:00,31,134.75,134.8125,134.75,134.7813,274
ZBZ13,2013-10-30 20:30,31,134.7813,134.7813,134.7188,134.75,688
ZBZ13,2013-10-30 21:00,31,134.7188,134.8125,134.7188,134.75,860
ZBZ13,2013-10-30 21:30,31,134.7813,134.7813,134.7188,134.75,300
ZBZ13,2013-10-30 22:00,31,134.75,134.7813,134.75,134.75,123
ZBZ13,2013-10-30 22:30,31,134.75,134.7813,134.75,134.75,8
ZBZ13,2013-10-30 23:00,31,134.7813,134.8125,134.7188,134.8125,584
ZBZ13,2013-10-30 23:30,31,134.8125,134.8125,134.7813,134.7813,203
ZBZ13,2013-10-31 00:00,31,134.8125,134.8438,134.7813,134.7813,239
ZBZ13,2013-10-31 00:30,31,134.7813,134.9063,134.7813,134.8438,799
ZBZ13,2013-10-31 01:00,31,134.875,134.9063,134.8438,134.9063,371
ZBZ13,2013-10-31 01:30,31,134.875,134.9063,134.7813,134.8125,392
ZBZ13,2013-10-31 02:00,31,134.8125,134.9688,134.8125,134.9063,900
ZBZ13,2013-10-31 02:30,31,134.9375,134.9375,134.875,134.9375,993
ZBZ13,2013-10-31 03:00,31,134.9688,135.0625,134.9063,135.0313,3837
ZBZ13,2013-10-31 03:30,31,135,135,134.9375,134.9688,1141
ZBZ13,2013-10-31 04:00,31,134.9688,135.0625,134.9688,135.0625,1733
ZBZ13,2013-10-31 04:30,31,135.0625,135.1563,135.0313,135.125,2747
ZBZ13,2013-10-31 05:00,31,135.125,135.25,135.125,135.1563,4427
ZBZ13,2013-10-31 05:30,31,135.1875,135.2188,135.1563,135.1563,2632
ZBZ13,2013-10-31 06:00,31,135.1563,135.25,134.9375,135,8525
ZBZ13,2013-10-31 06:30,31,134.9688,135.0938,134.9375,135.0938,6953
ZBZ13,2013-10-31 07:00,31,135.0625,135.2188,134.9688,135.0313,16198
ZBZ13,2013-10-31 07:30,31,135.0313,135.3125,135.0313,135.2813,17342
ZBZ13,2013-10-31 08:00,31,135.2813,135.2813,135.1563,135.1875,13123
ZBZ13,2013-10-31 08:30,31,135.1563,135.25,134.5625,134.7188,47060
ZBZ13,2013-10-31 09:00,31,134.7188,134.7813,134.4063,134.5938,43144
ZBZ13,2013-10-31 09:30,31,134.5938,134.6875,134.4375,134.5,31096
ZBZ13,2013-10-31 10:00,31,134.5,134.5625,134.3438,134.4688,32820
ZBZ13,2013-10-31 10:30,31,134.4688,134.5,134.375,134.375,21094
ZBZ13,2013-10-31 11:00,31,134.4063,134.5938,134.375,134.5625,13017
ZBZ13,2013-10-31 11:30,31,134.5938,134.625,134.4688,134.5625,9944
ZBZ13,2013-10-31 12:00,31,134.5625,134.625,134.5,134.5313,6714
ZBZ13,2013-10-31 12:30,31,134.5313,134.625,134.5313,134.5625,5847
ZBZ13,2013-10-31 13:00,31,134.5625,134.6875,134.5313,134.6875,13856
ZBZ13,2013-10-31 13:30,31,134.6875,134.8438,134.6563,134.7813,36115
ZBZ13,2013-10-31 14:00,31,134.7813,134.8125,134.5938,134.7813,26545
ZBZ13,2013-10-31 14:30,31,134.7813,134.8125,134.6875,134.75,9184
ZBZ13,2013-10-31 15:00,31,134.7188,134.7813,134.6563,134.7188,4033
ZBZ13,2013-10-31 15:30,31,134.7188,134.7188,134.5938,134.5938,2724
ZBZ13,2013-10-31 17:00,1,134.625,134.7188,134.625,134.6875,386
ZBZ13,2013-10-31 17:30,1,134.6875,134.7188,134.6563,134.6875,385
ZBZ13,2013-10-31 18:00,1,134.6875,134.6875,134.5625,134.625,306
ZBZ13,2013-10-31 18:30,1,134.5938,134.625,134.5625,134.5938,407
ZBZ13,2013-10-31 19:00,1,134.625,134.6563,134.5938,134.5938,372
ZBZ13,2013-10-31 19:30,1,134.5938,134.6875,134.5938,134.625,794
ZBZ13,2013-10-31 20:00,1,134.625,134.6563,134.5625,134.625,3137
ZBZ13,2013-10-31 20:30,1,134.625,134.625,134.5625,134.625,1990
ZBZ13,2013-10-31 21:00,1,134.5938,134.625,134.5938,134.5938,2264
ZBZ13,2013-10-31 21:30,1,134.5938,134.625,134.5938,134.625,198
ZBZ13,2013-10-31 22:00,1,134.5938,134.5938,134.5625,134.5625,1503
ZBZ13,2013-10-31 22:30,1,134.5625,134.6563,134.5313,134.625,3031
ZBZ13,2013-10-31 23:00,1,134.625,134.6563,134.5625,134.5938,678
ZBZ13,2013-10-31 23:30,1,134.5625,134.625,134.5625,134.625,457
ZBZ13,2013-11-01 00:00,1,134.5938,134.5938,134.5625,134.5938,473
ZBZ13,2013-11-01 00:30,1,134.5625,134.6563,134.5625,134.625,962
ZBZ13,2013-11-01 01:00,1,134.625,134.6563,134.5938,134.625,441
ZBZ13,2013-11-01 01:30,1,134.5938,134.6563,134.5938,134.6563,1241
ZBZ13,2013-11-01 02:00,1,134.625,134.7188,134.625,134.7188,1532
ZBZ13,2013-11-01 02:30,1,134.6875,134.6875,134.5938,134.6563,2242
ZBZ13,2013-11-01 03:00,1,134.625,134.7188,134.5938,134.6875,2806
ZBZ13,2013-11-01 03:30,1,134.6563,134.6563,134.5625,134.5938,2497
ZBZ13,2013-11-01 04:00,1,134.5938,134.5938,134.5625,134.5625,2627
ZBZ13,2013-11-01 04:30,1,134.5313,134.625,134.5313,134.5938,2494
ZBZ13,2013-11-01 05:00,1,134.625,134.625,134.5313,134.5625,2035
ZBZ13,2013-11-01 05:30,1,134.5625,134.5625,134.4688,134.4688,3113
ZBZ13,2013-11-01 06:00,1,134.4688,134.5,134.375,134.4063,6932
ZBZ13,2013-11-01 06:30,1,134.4063,134.4688,134.3125,134.3125,8873
ZBZ13,2013-11-01 07:00,1,134.3125,134.5,134.25,134.5,18081
ZBZ13,2013-11-01 07:30,1,134.5,134.5625,134.4063,134.4375,11775
ZBZ13,2013-11-01 08:00,1,134.4375,134.4688,134.3125,134.4375,9418
ZBZ13,2013-11-01 08:30,1,134.4063,134.4375,134.25,134.4063,14834
ZBZ13,2013-11-01 09:00,1,134.375,134.375,134.0313,134.1563,42466
ZBZ13,2013-11-01 09:30,1,134.1875,134.2188,134.0313,134.0938,14987
ZBZ13,2013-11-01 10:00,1,134.0938,134.125,133.9063,133.9063,17293
ZBZ13,2013-11-01 10:30,1,133.9063,133.9688,133.6875,133.8438,21277
ZBZ13,2013-11-01 11:00,1,133.8125,133.9063,133.75,133.7813,11047
ZBZ13,2013-11-01 11:30,1,133.7813,133.875,133.75,133.875,8874
ZBZ13,2013-11-01 12:00,1,133.875,133.875,133.6563,133.7188,13203
ZBZ13,2013-11-01 12:30,1,133.7188,133.75,133.625,133.6563,7350
ZBZ13,2013-11-01 13:00,1,133.6563,133.75,133.625,133.7188,8811
ZBZ13,2013-11-01 13:30,1,133.7188,133.8125,133.6875,133.75,12626
ZBZ13,2013-11-01 14:00,1,133.7188,133.7813,133.7188,133.7188,6080
ZBZ13,2013-11-01 14:30,1,133.7188,133.75,133.6875,133.6875,3415
ZBZ13,2013-11-01 15:00,1,133.6875,133.7188,133.625,133.7188,2157
ZBZ13,2013-11-01 15:30,1,133.6875,133.75,133.6875,133.7188,1713
ZBZ13,2013-11-03 17:00,4,133.6563,133.6875,133.625,133.6875,1087
ZBZ13,2013-11-03 17:30,4,133.6875,133.6875,133.6563,133.6563,170
ZBZ13,2013-11-03 18:00,4,133.6563,133.6563,133.625,133.6563,200
ZBZ13,2013-11-03 18:30,4,133.6563,133.7188,133.6563,133.6875,510
ZBZ13,2013-11-03 19:00,4,133.6875,133.6875,133.6875,133.6875,175
ZBZ13,2013-11-03 19:30,4,133.6875,133.75,133.6563,133.7188,851
ZBZ13,2013-11-03 20:00,4,133.7188,133.75,133.7188,133.75,138
ZBZ13,2013-11-03 20:30,4,133.75,133.75,133.7188,133.75,159
ZBZ13,2013-11-03 21:00,4,133.75,133.7813,133.6563,133.7813,947
ZBZ13,2013-11-03 21:30,4,133.7813,133.8125,133.75,133.7813,214
ZBZ13,2013-11-03 22:00,4,133.7813,133.8125,133.7813,133.8125,104
ZBZ13,2013-11-03 22:30,4,133.7813,133.7813,133.75,133.7813,380
ZBZ13,2013-11-03 23:00,4,133.7813,133.7813,133.75,133.7813,45
ZBZ13,2013-11-03 23:30,4,133.75,133.7813,133.6875,133.75,520
ZBZ13,2013-11-04 00:00,4,133.75,133.7813,133.7188,133.7813,200
ZBZ13,2013-11-04 00:30,4,133.75,133.8125,133.75,133.7813,242
ZBZ13,2013-11-04 01:00,4,133.7813,133.875,133.7813,133.8125,1148
ZBZ13,2013-11-04 01:30,4,133.7813,133.8125,133.75,133.7813,570
ZBZ13,2013-11-04 02:00,4,133.7813,133.875,133.7813,133.8438,1351
ZBZ13,2013-11-04 02:30,4,133.8438,133.8438,133.7813,133.8125,1006
ZBZ13,2013-11-04 03:00,4,133.8125,133.8125,133.75,133.8125,825
ZBZ13,2013-11-04 03:30,4,133.8125,133.8125,133.75,133.75,961
ZBZ13,2013-11-04 04:00,4,133.75,133.7813,133.7188,133.75,694
ZBZ13,2013-11-04 04:30,4,133.7813,133.8438,133.6563,133.6875,2412
ZBZ13,2013-11-04 05:00,4,133.7188,133.8438,133.7188,133.8438,3116
ZBZ13,2013-11-04 05:30,4,133.8438,133.9688,133.8125,133.9375,4805
ZBZ13,2013-11-04 06:00,4,133.9375,133.9375,133.875,133.9063,1650
ZBZ13,2013-11-04 06:30,4,133.9063,134,133.9063,133.9688,3481
ZBZ13,2013-11-04 07:00,4,133.9688,134.125,133.875,134.125,12796
ZBZ13,2013-11-04 07:30,4,134.125,134.125,133.9375,134.0313,17112
ZBZ13,2013-11-04 08:00,4,134.0313,134.125,133.9375,134,8160
ZBZ13,2013-11-04 08:30,4,133.9688,134.1563,133.9375,134.0938,9865
ZBZ13,2013-11-04 09:00,4,134.0938,134.1875,134.0625,134.125,7273
ZBZ13,2013-11-04 09:30,4,134.125,134.1875,134.125,134.1563,7559
ZBZ13,2013-11-04 10:00,4,134.1875,134.1875,134,134.0313,11057
ZBZ13,2013-11-04 10:30,4,134.0625,134.1563,134.0313,134.0625,7457
ZBZ13,2013-11-04 11:00,4,134.0625,134.0625,134,134.0313,3486
ZBZ13,2013-11-04 11:30,4,134.0313,134.125,134,134,3317
ZBZ13,2013-11-04 12:00,4,134,134.0313,133.875,133.9063,6057
ZBZ13,2013-11-04 12:30,4,133.875,134.0625,133.875,134.0625,6003
ZBZ13,2013-11-04 13:00,4,134.0625,134.0625,133.9063,133.9375,5591
ZBZ13,2013-11-04 13:30,4,133.9375,134,133.875,134,4241
ZBZ13,2013-11-04 14:00,4,133.9688,134.0313,133.875,133.9063,4290
ZBZ13,2013-11-04 14:30,4,133.9063,133.9375,133.875,133.9375,1916
ZBZ13,2013-11-04 15:00,4,133.9375,133.9688,133.9063,133.9375,1295
ZBZ13,2013-11-04 15:30,4,133.9375,133.9688,133.9063,133.9375,1583
ZBZ13,2013-11-04 17:00,5,133.9063,133.9688,133.9063,133.9688,170
ZBZ13,2013-11-04 17:30,5,133.9375,134,133.9375,133.9375,302
ZBZ13,2013-11-04 18:00,5,133.9688,134.0313,133.9375,134,219
ZBZ13,2013-11-04 18:30,5,134,134.0313,134,134,107
ZBZ13,2013-11-04 19:00,5,134,134.0313,133.9688,134.0313,116
ZBZ13,2013-11-04 19:30,5,134,134.0625,134,134.0625,543
ZBZ13,2013-11-04 20:00,5,134.0625,134.0625,134,134,193
ZBZ13,2013-11-04 20:30,5,134,134.0313,134,134,37
ZBZ13,2013-11-04 21:00,5,134.0313,134.0313,133.9688,133.9688,177
ZBZ13,2013-11-04 21:30,5,133.9688,134,133.9375,134,250
ZBZ13,2013-11-04 22:00,5,134,134.0313,133.9688,133.9688,245
ZBZ13,2013-11-04 22:30,5,133.9688,134.0313,133.9688,134.0313,172
ZBZ13,2013-11-04 23:00,5,134,134,133.9375,133.9688,208
ZBZ13,2013-11-04 23:30,5,133.9375,133.9688,133.9063,133.9688,294
ZBZ13,2013-11-05 00:00,5,134,134,133.875,133.9375,406
ZBZ13,2013-11-05 00:30,5,133.9063,133.9688,133.9063,133.9688,372
ZBZ13,2013-11-05 01:00,5,133.9688,134,133.8125,133.8438,1533
ZBZ13,2013-11-05 01:30,5,133.8438,133.8438,133.7813,133.8125,803
ZBZ13,2013-11-05 02:00,5,133.8125,133.875,133.7188,133.7813,2949
ZBZ13,2013-11-05 02:30,5,133.7813,133.8125,133.7813,133.8125,2306
ZBZ13,2013-11-05 03:00,5,133.8438,133.8438,133.75,133.75,1798
ZBZ13,2013-11-05 03:30,5,133.75,133.8438,133.7188,133.8125,1758
ZBZ13,2013-11-05 04:00,5,133.7813,133.8125,133.7188,133.75,1102
ZBZ13,2013-11-05 04:30,5,133.75,133.7813,133.6563,133.7813,2473
ZBZ13,2013-11-05 05:00,5,133.75,133.7813,133.6875,133.75,4242
ZBZ13,2013-11-05 05:30,5,133.7813,133.8125,133.6875,133.7188,2840
ZBZ13,2013-11-05 06:00,5,133.6875,133.7813,133.6563,133.6875,4027
ZBZ13,2013-11-05 06:30,5,133.6875,133.75,133.6563,133.6875,3818
ZBZ13,2013-11-05 07:00,5,133.6875,133.7813,133.5625,133.5938,13617
ZBZ13,2013-11-05 07:30,5,133.5938,133.6563,133.5313,133.5625,12322
ZBZ13,2013-11-05 08:00,5,133.5625,133.5938,133.375,133.375,20661
ZBZ13,2013-11-05 08:30,5,133.4063,133.4375,133.2188,133.2813,24096
ZBZ13,2013-11-05 09:00,5,133.2813,133.2813,132.9688,133.0938,49449
ZBZ13,2013-11-05 09:30,5,133.0625,133.125,133,133.125,15639
ZBZ13,2013-11-05 10:00,5,133.0938,133.0938,132.875,132.9063,19878
ZBZ13,2013-11-05 10:30,5,132.9063,132.9063,132.75,132.8438,17317
ZBZ13,2013-11-05 11:00,5,132.875,133.1875,132.8438,133.1563,25046
ZBZ13,2013-11-05 11:30,5,133.1563,133.2813,133.0938,133.1563,15507
ZBZ13,2013-11-05 12:00,5,133.125,133.2813,133.0938,133.1875,13749
ZBZ13,2013-11-05 12:30,5,133.1875,133.2188,132.9688,132.9688,9293
ZBZ13,2013-11-05 13:00,5,132.9688,133.0938,132.9688,133.0938,13127
ZBZ13,2013-11-05 13:30,5,133.0938,133.125,132.9375,132.9375,15174
ZBZ13,2013-11-05 14:00,5,132.9375,133,132.875,132.9375,12132
ZBZ13,2013-11-05 14:30,5,132.9375,133.0313,132.875,132.875,8321
ZBZ13,2013-11-05 15:00,5,132.875,132.9375,132.8438,132.8438,3131
ZBZ13,2013-11-05 15:30,5,132.8438,132.875,132.8125,132.8125,3119
ZBZ13,2013-11-05 17:00,6,132.875,132.9375,132.8438,132.9063,543
ZBZ13,2013-11-05 17:30,6,132.9063,132.9375,132.875,132.9063,738
ZBZ13,2013-11-05 18:00,6,132.875,132.9688,132.875,132.9688,906
ZBZ13,2013-11-05 18:30,6,132.9375,133,132.9375,132.9688,724
ZBZ13,2013-11-05 19:00,6,133,133,132.9688,133,70
ZBZ13,2013-11-05 19:30,6,133,133.0313,132.9688,132.9688,1477
ZBZ13,2013-11-05 20:00,6,132.9688,132.9688,132.9375,132.9375,286
ZBZ13,2013-11-05 20:30,6,132.9688,132.9688,132.9375,132.9375,405
ZBZ13,2013-11-05 21:00,6,132.9375,132.9375,132.9375,132.9375,171
ZBZ13,2013-11-05 21:30,6,132.9375,132.9375,132.8125,132.9063,1419
ZBZ13,2013-11-05 22:00,6,132.875,132.875,132.8438,132.875,166
ZBZ13,2013-11-05 22:30,6,132.8438,132.8438,132.7813,132.8438,855
ZBZ13,2013-11-05 23:00,6,132.8125,132.9063,132.8125,132.875,640
ZBZ13,2013-11-05 23:30,6,132.875,133.0313,132.875,132.9375,721
ZBZ13,2013-11-06 00:00,6,132.9375,133,132.9375,133,824
ZBZ13,2013-11-06 00:30,6,133,133.0625,133,133.0625,632
ZBZ13,2013-11-06 01:00,6,133.0625,133.0938,133.0313,133.0625,2172
ZBZ13,2013-11-06 01:30,6,133.0625,133.0625,133.0313,133.0625,652
ZBZ13,2013-11-06 02:00,6,133.0625,133.125,133.0313,133.0625,2796
ZBZ13,2013-11-06 02:30,6,133.0625,133.1563,133.0313,133.0313,2283
ZBZ13,2013-11-06 03:00,6,133.0313,133.125,133.0313,133.125,2100
ZBZ13,2013-11-06 03:30,6,133.125,133.125,133.0625,133.0625,2341
ZBZ13,2013-11-06 04:00,6,133.0625,133.0938,132.9375,132.9375,3658
ZBZ13,2013-11-06 04:30,6,132.9375,133,132.9375,133,2123
ZBZ13,2013-11-06 05:00,6,132.9688,133,132.9063,132.9375,2881
ZBZ13,2013-11-06 05:30,6,132.9063,132.9375,132.8438,132.8438,2657
ZBZ13,2013-11-06 06:00,6,132.8438,132.9063,132.75,132.8438,4625
ZBZ13,2013-11-06 06:30,6,132.8438,133.0313,132.8438,133.0313,6176
ZBZ13,2013-11-06 07:00,6,133.0313,133.2813,133,133.1875,26463
ZBZ13,2013-11-06 07:30,6,133.1875,133.1875,132.875,132.9688,24490
ZBZ13,2013-11-06 08:00,6,132.9688,133.0938,132.9063,133.0313,16654
ZBZ13,2013-11-06 08:30,6,133,133.125,132.9688,133.0625,16828
ZBZ13,2013-11-06 09:00,6,133.0625,133.0625,132.9375,133.0625,17114
ZBZ13,2013-11-06 09:30,6,133.0313,133.125,132.9375,133.0313,19068
ZBZ13,2013-11-06 10:00,6,133.0313,133.125,132.9375,133.0938,17348
ZBZ13,2013-11-06 10:30,6,133.125,133.1563,133.0313,133.0938,18026
ZBZ13,2013-11-06 11:00,6,133.0938,133.1563,132.9688,133.0625,9948
ZBZ13,2013-11-06 11:30,6,133.0625,133.0625,132.9688,133,9393
ZBZ13,2013-11-06 12:00,6,132.9688,133.0938,132.9688,133,4497
ZBZ13,2013-11-06 12:30,6,133,133.0938,132.9688,133.0313,6704
ZBZ13,2013-11-06 13:00,6,133.0313,133.0938,133,133.0625,5274
ZBZ13,2013-11-06 13:30,6,133.0938,133.125,133.0313,133.0938,12751
ZBZ13,2013-11-06 14:00,6,133.125,133.1875,133.0313,133.0625,9934
ZBZ13,2013-11-06 14:30,6,133.0625,133.125,133.0625,133.0938,4299
ZBZ13,2013-11-06 15:00,6,133.0938,133.125,133,133,2741
ZBZ13,2013-11-06 15:30,6,132.9688,133.0313,132.9375,133,1412
ZBZ13,2013-11-06 17:00,7,133.0313,133.0625,133,133,233
ZBZ13,2013-11-06 17:30,7,133.0313,133.0313,132.9688,133.0313,120
ZBZ13,2013-11-06 18:00,7,133.0313,133.0625,133,133.0625,411
ZBZ13,2013-11-06 18:30,7,133.0625,133.0625,133,133.0313,348
ZBZ13,2013-11-06 19:00,7,133.0313,133.0938,133,133.0625,624
ZBZ13,2013-11-06 19:30,7,133.0625,133.0938,133.0625,133.0625,89
ZBZ13,2013-11-06 20:00,7,133.0938,133.125,132.9688,133,1205
ZBZ13,2013-11-06 20:30,7,133,133.0313,133,133.0313,143
ZBZ13,2013-11-06 21:00,7,133,133.0313,133,133.0313,44
ZBZ13,2013-11-06 21:30,7,133,133.0625,133,133.0313,152
ZBZ13,2013-11-06 22:00,7,133.0313,133.0625,133.0313,133.0625,183
ZBZ13,2013-11-06 22:30,7,133.0625,133.0625,133,133,218
ZBZ13,2013-11-06 23:00,7,133,133.0313,132.9688,133,280
ZBZ13,2013-11-06 23:30,7,133,133.0625,133,133.0625,362
ZBZ13,2013-11-07 00:00,7,133.0938,133.0938,133.0625,133.0938,249
ZBZ13,2013-11-07 00:30,7,133.0938,133.125,133.0938,133.125,280
ZBZ13,2013-11-07 01:00,7,133.125,133.125,133.0625,133.0625,461
ZBZ13,2013-11-07 01:30,7,133.0625,133.0938,133,133,677
ZBZ13,2013-11-07 02:00,7,133,133.0313,132.875,132.9688,3602
ZBZ13,2013-11-07 02:30,7,132.9688,133,132.9375,132.9375,1303
ZBZ13,2013-11-07 03:00,7,132.9375,133,132.9063,132.9688,880
ZBZ13,2013-11-07 03:30,7,132.9688,133.125,132.9688,133.0313,3102
ZBZ13,2013-11-07 04:00,7,133.0313,133.125,133.0313,133.125,752
ZBZ13,2013-11-07 04:30,7,133.125,133.1563,133.0625,133.0625,1935
ZBZ13,2013-11-07 05:00,7,133.0938,133.0938,133.0313,133.0625,684
ZBZ13,2013-11-07 05:30,7,133.0625,133.0938,133.0625,133.0938,1215
ZBZ13,2013-11-07 06:00,7,133.0938,133.125,133,133.0313,2389
ZBZ13,2013-11-07 06:30,7,133.0313,133.5625,133.0313,133.4375,31788
ZBZ13,2013-11-07 07:00,7,133.4688,133.5,133.1875,133.3125,23027
ZBZ13,2013-11-07 07:30,7,133.375,133.375,132.9688,132.9688,48946
ZBZ13,2013-11-07 08:00,7,132.9688,133.2188,132.9375,133.125,35011
ZBZ13,2013-11-07 08:30,7,133.1563,133.3125,133.125,133.1875,31314
ZBZ13,2013-11-07 09:00,7,133.1875,133.4063,133.1563,133.2188,24503
ZBZ13,2013-11-07 09:30,7,133.2188,133.3438,133.1875,133.3438,20023
ZBZ13,2013-11-07 10:00,7,133.3438,133.875,133.3438,133.6563,47383
ZBZ13,2013-11-07 10:30,7,133.6875,133.75,133.625,133.7188,13092
ZBZ13,2013-11-07 11:00,7,133.7188,133.8125,133.625,133.625,10276
ZBZ13,2013-11-07 11:30,7,133.625,133.6875,133.5938,133.625,13011
ZBZ13,2013-11-07 12:00,7,133.625,133.75,133.625,133.75,5487
ZBZ13,2013-11-07 12:30,7,133.75,133.7813,133.625,133.7188,9822
ZBZ13,2013-11-07 13:00,7,133.7188,133.875,133.6875,133.6875,10014
ZBZ13,2013-11-07 13:30,7,133.6875,133.75,133.5938,133.6875,17458
ZBZ13,2013-11-07 14:00,7,133.6563,133.875,133.6563,133.8438,8662
ZBZ13,2013-11-07 14:30,7,133.8438,133.9063,133.75,133.75,13917
ZBZ13,2013-11-07 15:00,7,133.75,133.9063,133.6875,133.9063,7932
ZBZ13,2013-11-07 15:30,7,133.9063,133.9063,133.8125,133.8438,3193
ZBZ13,2013-11-07 17:00,8,133.8438,133.875,133.7813,133.8438,617
ZBZ13,2013-11-07 17:30,8,133.875,133.875,133.8438,133.875,314
ZBZ13,2013-11-07 18:00,8,133.8438,133.9063,133.8438,133.8438,627
ZBZ13,2013-11-07 18:30,8,133.8438,133.875,133.7813,133.7813,716
ZBZ13,2013-11-07 19:00,8,133.75,133.9063,133.75,133.875,1133
ZBZ13,2013-11-07 19:30,8,133.875,133.9063,133.875,133.875,124
ZBZ13,2013-11-07 20:00,8,133.875,133.875,133.8125,133.875,304
ZBZ13,2013-11-07 20:30,8,133.875,133.9375,133.8125,133.9063,812
ZBZ13,2013-11-07 21:00,8,133.9063,133.9688,133.875,133.9375,580
ZBZ13,2013-11-07 21:30,8,133.9375,133.9688,133.8438,133.875,1140
ZBZ13,2013-11-07 22:00,8,133.8438,133.875,133.8125,133.875,300
ZBZ13,2013-11-07 22:30,8,133.875,133.875,133.875,133.875,108
ZBZ13,2013-11-07 23:00,8,133.8438,133.875,133.8438,133.875,7
ZBZ13,2013-11-07 23:30,8,133.8438,133.9063,133.8438,133.9063,168
ZBZ13,2013-11-08 00:00,8,133.9063,133.9688,133.8438,133.9063,2147
ZBZ13,2013-11-08 00:30,8,133.9063,133.9063,133.8125,133.8438,273
ZBZ13,2013-11-08 01:00,8,133.875,133.875,133.75,133.7813,1163
ZBZ13,2013-11-08 01:30,8,133.7813,133.8438,133.75,133.75,829
ZBZ13,2013-11-08 02:00,8,133.75,133.7813,133.7188,133.75,2096
ZBZ13,2013-11-08 02:30,8,133.75,133.75,133.6875,133.7188,1167
ZBZ13,2013-11-08 03:00,8,133.6875,133.7188,133.6875,133.7188,793
ZBZ13,2013-11-08 03:30,8,133.7188,133.7188,133.6563,133.6875,972
ZBZ13,2013-11-08 04:00,8,133.7188,133.7813,133.7188,133.7188,1764
ZBZ13,2013-11-08 04:30,8,133.75,133.75,133.6875,133.7188,1016
ZBZ13,2013-11-08 05:00,8,133.7188,133.8125,133.7188,133.75,2234
ZBZ13,2013-11-08 05:30,8,133.75,133.8438,133.7188,133.8438,3133
ZBZ13,2013-11-08 06:00,8,133.8438,133.9063,133.7813,133.7813,3609
ZBZ13,2013-11-08 06:30,8,133.7813,133.8438,133.75,133.75,5573
ZBZ13,2013-11-08 07:00,8,133.75,134.3125,133.1875,134.3125,17260
ZBZ13,2013-11-08 07:30,8,134.3125,134.3125,131.9375,132.1875,107497
ZBZ13,2013-11-08 08:00,8,132.1875,132.2813,131.7813,131.9063,51428
ZBZ13,2013-11-08 08:30,8,131.9063,132,131.8125,131.9688,31617
ZBZ13,2013-11-08 09:00,8,131.9688,131.9688,131.625,131.6563,33406
ZBZ13,2013-11-08 09:30,8,131.6563,131.875,131.5625,131.75,31699
ZBZ13,2013-11-08 10:00,8,131.75,131.875,131.7188,131.8125,19426
ZBZ13,2013-11-08 10:30,8,131.7813,131.9063,131.7813,131.8125,11392
ZBZ13,2013-11-08 11:00,8,131.8438,131.8438,131.6563,131.6875,17362
ZBZ13,2013-11-08 11:30,8,131.6563,131.8125,131.6563,131.7813,11875
ZBZ13,2013-11-08 12:00,8,131.7813,131.9063,131.6875,131.6875,13788
ZBZ13,2013-11-08 12:30,8,131.7188,131.75,131.625,131.6875,10036
ZBZ13,2013-11-08 13:00,8,131.6875,131.7188,131.5938,131.6875,9201
ZBZ13,2013-11-08 13:30,8,131.6875,131.7813,131.6563,131.75,9862
ZBZ13,2013-11-08 14:00,8,131.75,131.875,131.7188,131.7813,10016
ZBZ13,2013-11-08 14:30,8,131.75,131.7813,131.5938,131.625,7241
ZBZ13,2013-11-08 15:00,8,131.6563,131.7188,131.625,131.6875,3391
ZBZ13,2013-11-08 15:30,8,131.6875,131.7188,131.625,131.7188,2038
ZBZ13,2013-11-10 17:00,11,131.6875,131.6875,131.5,131.5313,1659
ZBZ13,2013-11-10 17:30,11,131.5313,131.5625,131.5,131.5313,391
ZBZ13,2013-11-10 18:00,11,131.5313,131.5625,131.5,131.5313,1129
ZBZ13,2013-11-10 18:30,11,131.5313,131.5938,131.5,131.5313,912
ZBZ13,2013-11-10 19:00,11,131.5625,131.5938,131.5,131.5625,858
ZBZ13,2013-11-10 19:30,11,131.5938,131.625,131.5625,131.5938,665
ZBZ13,2013-11-10 20:00,11,131.5938,131.5938,131.5625,131.5938,109
ZBZ13,2013-11-10 20:30,11,131.5625,131.625,131.5625,131.5938,280
ZBZ13,2013-11-10 21:00,11,131.625,131.6563,131.5938,131.625,753
ZBZ13,2013-11-10 21:30,11,131.625,131.6563,131.5938,131.5938,172
ZBZ13,2013-11-10 22:00,11,131.625,131.625,131.5938,131.5938,170
ZBZ13,2013-11-10 22:30,11,131.625,131.625,131.5938,131.5938,308
ZBZ13,2013-11-10 23:00,11,131.5938,131.625,131.5938,131.5938,328
ZBZ13,2013-11-10 23:30,11,131.5938,131.5938,131.5625,131.5938,201
ZBZ13,2013-11-11 00:00,11,131.5938,131.625,131.5625,131.5938,146
ZBZ13,2013-11-11 00:30,11,131.5938,131.6563,131.5938,131.625,408
ZBZ13,2013-11-11 01:00,11,131.625,131.6875,131.5625,131.625,1302
ZBZ13,2013-11-11 01:30,11,131.625,131.7188,131.625,131.6875,518
ZBZ13,2013-11-11 02:00,11,131.7188,131.75,131.6563,131.6875,430
ZBZ13,2013-11-11 02:30,11,131.6875,131.7188,131.625,131.6563,1036
ZBZ13,2013-11-11 03:00,11,131.6563,131.6875,131.625,131.625,212
ZBZ13,2013-11-11 03:30,11,131.625,131.6563,131.5313,131.5625,1984
ZBZ13,2013-11-11 04:00,11,131.5938,131.5938,131.5313,131.5313,393
ZBZ13,2013-11-11 04:30,11,131.5313,131.5625,131.5,131.5625,1022
ZBZ13,2013-11-11 05:00,11,131.5625,131.5625,131.5,131.5,613
ZBZ13,2013-11-11 05:30,11,131.5,131.5938,131.5,131.5938,453
ZBZ13,2013-11-11 06:00,11,131.5625,131.625,131.5625,131.625,1338
ZBZ13,2013-11-11 06:30,11,131.625,131.6875,131.625,131.6875,1253
ZBZ13,2013-11-11 07:00,11,131.6875,131.75,131.5625,131.5625,2824
ZBZ13,2013-11-11 07:30,11,131.5938,131.625,131.5313,131.5313,1265
ZBZ13,2013-11-11 08:00,11,131.5313,131.625,131.5,131.5,1539
ZBZ13,2013-11-11 08:30,11,131.5,131.5625,131.5,131.5625,1483
ZBZ13,2013-11-11 09:00,11,131.5313,131.625,131.5313,131.5625,2110
ZBZ13,2013-11-11 09:30,11,131.5625,131.5938,131.5,131.5,1184
ZBZ13,2013-11-11 10:00,11,131.5313,131.5938,131.5,131.5625,2836
ZBZ13,2013-11-11 10:30,11,131.5625,131.625,131.5,131.5,2030
ZBZ13,2013-11-11 11:00,11,131.5313,131.5313,131.4688,131.4688,1213
ZBZ13,2013-11-11 11:30,11,131.4688,131.5,131.4375,131.5,2239
ZBZ13,2013-11-11 12:00,11,131.5,131.5,131.4063,131.4063,796
ZBZ13,2013-11-11 12:30,11,131.4063,131.4375,131.4063,131.4375,662
ZBZ13,2013-11-11 13:00,11,131.4375,131.5,131.4063,131.4688,954
ZBZ13,2013-11-11 13:30,11,131.4688,131.5,131.4063,131.4063,791
ZBZ13,2013-11-11 14:00,11,131.4063,131.4375,131.3438,131.4063,702
ZBZ13,2013-11-11 14:30,11,131.375,131.4063,131.3438,131.3438,862
ZBZ13,2013-11-11 15:00,11,131.3438,131.4063,131.3125,131.375,747
ZBZ13,2013-11-11 15:30,11,131.375,131.375,131.3125,131.3438,316
ZBZ13,2013-11-11 17:00,12,131.375,131.4375,131.3438,131.3438,277
ZBZ13,2013-11-11 17:30,12,131.375,131.4063,131.3438,131.375,819
ZBZ13,2013-11-11 18:00,12,131.375,131.4063,131.3125,131.3125,843
ZBZ13,2013-11-11 18:30,12,131.3125,131.375,131.3125,131.3438,800
ZBZ13,2013-11-11 19:00,12,131.3438,131.4063,131.3438,131.375,1615
ZBZ13,2013-11-11 19:30,12,131.375,131.4063,131.3438,131.4063,808
ZBZ13,2013-11-11 20:00,12,131.4063,131.4375,131.375,131.4063,419
ZBZ13,2013-11-11 20:30,12,131.4063,131.5,131.4063,131.4688,1008
ZBZ13,2013-11-11 21:00,12,131.4688,131.4688,131.2813,131.3125,1920
ZBZ13,2013-11-11 21:30,12,131.3125,131.375,131.3125,131.3438,394
ZBZ13,2013-11-11 22:00,12,131.3438,131.3438,131.2813,131.3125,158
ZBZ13,2013-11-11 22:30,12,131.3125,131.3125,131.25,131.2813,790
ZBZ13,2013-11-11 23:00,12,131.2813,131.2813,131.2188,131.2188,1183
ZBZ13,2013-11-11 23:30,12,131.25,131.2813,131.2188,131.25,665
ZBZ13,2013-11-12 00:00,12,131.2188,131.25,131.1875,131.25,687
ZBZ13,2013-11-12 00:30,12,131.25,131.3438,131.25,131.3125,851
ZBZ13,2013-11-12 01:00,12,131.3125,131.3438,131.1875,131.2188,1789
ZBZ13,2013-11-12 01:30,12,131.2188,131.25,131.125,131.25,2178
ZBZ13,2013-11-12 02:00,12,131.25,131.25,131.125,131.1563,4670
ZBZ13,2013-11-12 02:30,12,131.1563,131.2813,131.1563,131.25,3309
ZBZ13,2013-11-12 03:00,12,131.25,131.25,131.125,131.1563,2195
ZBZ13,2013-11-12 03:30,12,131.1875,131.2813,131.1875,131.1875,3501
ZBZ13,2013-11-12 04:00,12,131.1875,131.2188,131.1563,131.1875,2654
ZBZ13,2013-11-12 04:30,12,131.1875,131.2813,131.125,131.2813,5610
ZBZ13,2013-11-12 05:00,12,131.25,131.3125,131.25,131.2813,1464
ZBZ13,2013-11-12 05:30,12,131.2813,131.3125,131.25,131.2813,1887
ZBZ13,2013-11-12 06:00,12,131.2813,131.4688,131.2188,131.4063,8696
ZBZ13,2013-11-12 06:30,12,131.4063,131.5,131.3438,131.375,9641
ZBZ13,2013-11-12 07:00,12,131.4063,131.5625,131.3438,131.375,21069
ZBZ13,2013-11-12 07:30,12,131.375,131.4688,131.3438,131.3438,11616
ZBZ13,2013-11-12 08:00,12,131.375,131.4688,131.3125,131.4063,7914
ZBZ13,2013-11-12 08:30,12,131.4375,131.625,131.375,131.5625,15599
ZBZ13,2013-11-12 09:00,12,131.5938,131.6563,131.4688,131.5,14481
ZBZ13,2013-11-12 09:30,12,131.4688,131.625,131.4688,131.5625,10102
ZBZ13,2013-11-12 10:00,12,131.5625,131.5938,131.3438,131.4063,15373
ZBZ13,2013-11-12 10:30,12,131.375,131.4375,131.3438,131.3438,7268
ZBZ13,2013-11-12 11:00,12,131.3438,131.4063,131.25,131.3125,11417
ZBZ13,2013-11-12 11:30,12,131.3125,131.4375,131.2813,131.375,7822
ZBZ13,2013-11-12 12:00,12,131.375,131.4688,131.3125,131.4375,4142
ZBZ13,2013-11-12 12:30,12,131.4375,131.4375,131.3125,131.3438,4164
ZBZ13,2013-11-12 13:00,12,131.3125,131.4375,131.3125,131.4375,4304
ZBZ13,2013-11-12 13:30,12,131.4063,131.5313,131.4063,131.4688,9365
ZBZ13,2013-11-12 14:00,12,131.5,131.5,131.375,131.4375,7949
ZBZ13,2013-11-12 14:30,12,131.4375,131.5,131.4063,131.4688,2812
ZBZ13,2013-11-12 15:00,12,131.4688,131.5,131.4375,131.4375,1744
ZBZ13,2013-11-12 15:30,12,131.4375,131.4375,131.375,131.375,1835
ZBZ13,2013-11-12 17:00,13,131.4375,131.4688,131.4063,131.4375,783
ZBZ13,2013-11-12 17:30,13,131.4375,131.4688,131.4375,131.4375,373
ZBZ13,2013-11-12 18:00,13,131.4375,131.4688,131.4063,131.4063,253
ZBZ13,2013-11-12 18:30,13,131.4375,131.4688,131.4063,131.4375,406
ZBZ13,2013-11-12 19:00,13,131.4375,131.5313,131.4375,131.5,853
ZBZ13,2013-11-12 19:30,13,131.5313,131.625,131.5,131.5625,761
ZBZ13,2013-11-12 20:00,13,131.5625,131.7188,131.5625,131.6875,1329
ZBZ13,2013-11-12 20:30,13,131.6563,131.6875,131.5938,131.6563,600
ZBZ13,2013-11-12 21:00,13,131.625,131.8125,131.625,131.7813,3006
ZBZ13,2013-11-12 21:30,13,131.7813,131.9063,131.7188,131.7813,3104
ZBZ13,2013-11-12 22:00,13,131.7813,131.8438,131.75,131.8438,1106
ZBZ13,2013-11-12 22:30,13,131.8438,131.875,131.75,131.75,318
ZBZ13,2013-11-12 23:00,13,131.7813,131.7813,131.7188,131.75,200
ZBZ13,2013-11-12 23:30,13,131.75,131.75,131.7188,131.7188,206
ZBZ13,2013-11-13 00:00,13,131.75,131.7813,131.75,131.75,142
ZBZ13,2013-11-13 00:30,13,131.75,131.75,131.6563,131.6875,209
ZBZ13,2013-11-13 01:00,13,131.6563,131.6875,131.6563,131.6563,483
ZBZ13,2013-11-13 01:30,13,131.6563,131.7813,131.6563,131.75,1193
ZBZ13,2013-11-13 02:00,13,131.75,131.8125,131.6875,131.7188,1141
ZBZ13,2013-11-13 02:30,13,131.7188,131.7813,131.6875,131.7813,2127
ZBZ13,2013-11-13 03:00,13,131.7813,131.7813,131.6563,131.6875,2464
ZBZ13,2013-11-13 03:30,13,131.6875,131.7188,131.6563,131.6563,1665
ZBZ13,2013-11-13 04:00,13,131.6563,131.6875,131.5938,131.625,1533
ZBZ13,2013-11-13 04:30,13,131.625,131.6563,131.4688,131.625,3069
ZBZ13,2013-11-13 05:00,13,131.6563,131.6875,131.5938,131.6563,1225
ZBZ13,2013-11-13 05:30,13,131.6563,131.6563,131.5938,131.6563,1992
ZBZ13,2013-11-13 06:00,13,131.625,131.6875,131.625,131.6875,1471
ZBZ13,2013-11-13 06:30,13,131.7188,131.875,131.7188,131.8125,6070
ZBZ13,2013-11-13 07:00,13,131.8125,131.9375,131.7188,131.9063,15026
ZBZ13,2013-11-13 07:30,13,131.9063,131.9375,131.7813,131.8125,15763
ZBZ13,2013-11-13 08:00,13,131.7813,131.875,131.75,131.875,12433
ZBZ13,2013-11-13 08:30,13,131.8438,131.9063,131.7188,131.7813,15150
ZBZ13,2013-11-13 09:00,13,131.75,131.8125,131.7188,131.75,6596
ZBZ13,2013-11-13 09:30,13,131.75,131.9063,131.7188,131.875,11120
ZBZ13,2013-11-13 10:00,13,131.9063,131.9375,131.75,131.7813,19004
ZBZ13,2013-11-13 10:30,13,131.7813,131.9063,131.7188,131.8438,8399
ZBZ13,2013-11-13 11:00,13,131.8438,131.9688,131.8125,131.8438,16804
ZBZ13,2013-11-13 11:30,13,131.8438,132,131.8438,131.9063,10038
ZBZ13,2013-11-13 12:00,13,131.9063,132.0313,131.8125,131.9375,13727
ZBZ13,2013-11-13 12:30,13,131.9375,131.9688,131.875,131.9688,7584
ZBZ13,2013-11-13 13:00,13,131.9375,132.0313,131.9063,132,7431
ZBZ13,2013-11-13 13:30,13,132,132.0313,131.9063,131.9688,8437
ZBZ13,2013-11-13 14:00,13,131.9375,131.9375,131.875,131.875,7439
ZBZ13,2013-11-13 14:30,13,131.875,131.9063,131.8438,131.8438,6022
ZBZ13,2013-11-13 15:00,13,131.8438,131.875,131.7813,131.875,4337
ZBZ13,2013-11-13 15:30,13,131.9063,132.3438,131.875,132.2188,20856
ZBZ13,2013-11-13 17:00,14,132.1563,132.2813,132.1563,132.25,1930
ZBZ13,2013-11-13 17:30,14,132.2188,132.2813,132.1563,132.2813,996
ZBZ13,2013-11-13 18:00,14,132.2813,132.4063,132.25,132.3438,3472
ZBZ13,2013-11-13 18:30,14,132.3438,132.375,132.2813,132.3438,996
ZBZ13,2013-11-13 19:00,14,132.3125,132.3125,132.1563,132.1875,2110
ZBZ13,2013-11-13 19:30,14,132.2188,132.2813,132.2188,132.25,1050
ZBZ13,2013-11-13 20:00,14,132.25,132.25,132.1875,132.25,759
ZBZ13,2013-11-13 20:30,14,132.25,132.2813,132.2188,132.25,564
ZBZ13,2013-11-13 21:00,14,132.2188,132.25,132.1563,132.1563,779
ZBZ13,2013-11-13 21:30,14,132.125,132.1563,132.0625,132.1563,1997
ZBZ13,2013-11-13 22:00,14,132.1563,132.1875,132.0625,132.0938,830
ZBZ13,2013-11-13 22:30,14,132.0938,132.125,132.0625,132.0625,332
ZBZ13,2013-11-13 23:00,14,132.0625,132.1563,132.0625,132.125,366
ZBZ13,2013-11-13 23:30,14,132.125,132.1875,132.125,132.1875,832
ZBZ13,2013-11-14 00:00,14,132.1563,132.1875,132.1563,132.1563,502
ZBZ13,2013-11-14 00:30,14,132.1563,132.1563,132.0938,132.1563,477
ZBZ13,2013-11-14 01:00,14,132.1563,132.1563,132.0313,132.0938,1311
ZBZ13,2013-11-14 01:30,14,132.0625,132.0938,132.0313,132.0625,866
ZBZ13,2013-11-14 02:00,14,132.0625,132.2188,132.0313,132.0938,3729
ZBZ13,2013-11-14 02:30,14,132.0938,132.25,132.0625,132.2188,3248
ZBZ13,2013-11-14 03:00,14,132.2188,132.3438,132.2188,132.2813,3232
ZBZ13,2013-11-14 03:30,14,132.25,132.3125,132.2188,132.2813,2410
ZBZ13,2013-11-14 04:00,14,132.2813,132.3125,132.25,132.2813,2087
ZBZ13,2013-11-14 04:30,14,132.2813,132.3125,132.2188,132.3125,1881
ZBZ13,2013-11-14 05:00,14,132.3125,132.4063,132.2813,132.3125,5354
ZBZ13,2013-11-14 05:30,14,132.3125,132.375,132.2188,132.25,3335
ZBZ13,2013-11-14 06:00,14,132.25,132.25,132.1563,132.1875,2806
ZBZ13,2013-11-14 06:30,14,132.1875,132.2813,132.1875,132.2813,5322
ZBZ13,2013-11-14 07:00,14,132.2813,132.3438,132.25,132.2813,7730
ZBZ13,2013-11-14 07:30,14,132.2813,132.5625,132.2813,132.4688,28125
ZBZ13,2013-11-14 08:00,14,132.5,132.5,132.1563,132.1875,24942
ZBZ13,2013-11-14 08:30,14,132.2188,132.3438,132.1563,132.3438,15252
ZBZ13,2013-11-14 09:00,14,132.3125,132.5625,132.1875,132.4063,29190
ZBZ13,2013-11-14 09:30,14,132.4063,132.6563,132.3125,132.5625,32322
ZBZ13,2013-11-14 10:00,14,132.5938,132.9688,132.5625,132.8125,36037
ZBZ13,2013-11-14 10:30,14,132.8125,132.875,132.625,132.7188,16271
ZBZ13,2013-11-14 11:00,14,132.7188,132.7813,132.625,132.6563,13559
ZBZ13,2013-11-14 11:30,14,132.6563,132.6875,132.5625,132.5938,15349
ZBZ13,2013-11-14 12:00,14,132.5938,132.625,132.2813,132.3438,32459
ZBZ13,2013-11-14 12:30,14,132.3125,132.4063,132.1563,132.25,18237
ZBZ13,2013-11-14 13:00,14,132.25,132.375,132.2188,132.3438,12058
ZBZ13,2013-11-14 13:30,14,132.375,132.5625,132.2813,132.5313,18632
ZBZ13,2013-11-14 14:00,14,132.5313,132.6875,132.4688,132.6563,10564
ZBZ13,2013-11-14 14:30,14,132.6563,132.6875,132.5313,132.625,9810
ZBZ13,2013-11-14 15:00,14,132.625,132.6875,132.5938,132.6563,2397
ZBZ13,2013-11-14 15:30,14,132.6875,132.7813,132.6563,132.7188,4532
ZBZ13,2013-11-14 17:00,15,132.6875,132.7813,132.6563,132.7188,816
ZBZ13,2013-11-14 17:30,15,132.7188,132.75,132.6563,132.6875,1574
ZBZ13,2013-11-14 18:00,15,132.6875,132.7813,132.5938,132.6875,2678
ZBZ13,2013-11-14 18:30,15,132.6563,132.6563,132.625,132.6563,340
ZBZ13,2013-11-14 19:00,15,132.6563,132.6875,132.625,132.625,577
ZBZ13,2013-11-14 19:30,15,132.625,132.6875,132.625,132.6563,148
ZBZ13,2013-11-14 20:00,15,132.6875,132.6875,132.6563,132.6563,125
ZBZ13,2013-11-14 20:30,15,132.6563,132.6563,132.6563,132.6563,130
ZBZ13,2013-11-14 21:00,15,132.6563,132.6875,132.6563,132.6563,424
ZBZ13,2013-11-14 21:30,15,132.6563,132.6875,132.625,132.625,316
ZBZ13,2013-11-14 22:00,15,132.625,132.625,132.5313,132.5625,2097
ZBZ13,2013-11-14 22:30,15,132.5625,132.5938,132.5313,132.5313,2110
ZBZ13,2013-11-14 23:00,15,132.5625,132.5938,132.5313,132.5938,904
ZBZ13,2013-11-14 23:30,15,132.5625,132.5938,132.5313,132.5313,1383
ZBZ13,2013-11-15 00:00,15,132.5313,132.5938,132.5313,132.5625,568
ZBZ13,2013-11-15 00:30,15,132.5625,132.5625,132.5313,132.5625,350
ZBZ13,2013-11-15 01:00,15,132.5625,132.5625,132.5313,132.5313,1323
ZBZ13,2013-11-15 01:30,15,132.5313,132.5625,132.4688,132.4688,2688
ZBZ13,2013-11-15 02:00,15,132.4688,132.4688,132.3438,132.4063,3800
ZBZ13,2013-11-15 02:30,15,132.375,132.4063,132.3438,132.375,1846
ZBZ13,2013-11-15 03:00,15,132.4063,132.4375,132.4063,132.4063,505
ZBZ13,2013-11-15 03:30,15,132.4063,132.5313,132.4063,132.5,1879
ZBZ13,2013-11-15 04:00,15,132.4688,132.5313,132.4688,132.5,2177
ZBZ13,2013-11-15 04:30,15,132.5313,132.5313,132.4688,132.4688,468
ZBZ13,2013-11-15 05:00,15,132.5,132.5,132.375,132.4063,1604
ZBZ13,2013-11-15 05:30,15,132.375,132.4063,132.2813,132.3438,4034
ZBZ13,2013-11-15 06:00,15,132.3125,132.375,132.2813,132.3438,2213
ZBZ13,2013-11-15 06:30,15,132.3125,132.3438,132.2188,132.25,4843
ZBZ13,2013-11-15 07:00,15,132.2813,132.3125,132.1563,132.3125,19423
ZBZ13,2013-11-15 07:30,15,132.3125,132.625,132.3125,132.5625,28708
ZBZ13,2013-11-15 08:00,15,132.5938,132.75,132.5,132.7188,20007
ZBZ13,2013-11-15 08:30,15,132.7188,132.7813,132.6563,132.7188,16278
ZBZ13,2013-11-15 09:00,15,132.7188,132.7188,132.4375,132.4375,9050
ZBZ13,2013-11-15 09:30,15,132.4375,132.5,132.3438,132.4688,19713
ZBZ13,2013-11-15 10:00,15,132.4688,132.5625,132.4063,132.4375,11680
ZBZ13,2013-11-15 10:30,15,132.4688,132.5625,132.4688,132.5313,4309
ZBZ13,2013-11-15 11:00,15,132.5313,132.625,132.4688,132.5,8844
ZBZ13,2013-11-15 11:30,15,132.4688,132.5,132.4375,132.5,3112
ZBZ13,2013-11-15 12:00,15,132.4688,132.5313,132.4375,132.4688,3835
ZBZ13,2013-11-15 12:30,15,132.4688,132.5313,132.4375,132.4688,3170
ZBZ13,2013-11-15 13:00,15,132.4688,132.5,132.4375,132.5,2832
ZBZ13,2013-11-15 13:30,15,132.5313,132.5625,132.4688,132.5313,5373
ZBZ13,2013-11-15 14:00,15,132.5625,132.625,132.5313,132.5313,3675
ZBZ13,2013-11-15 14:30,15,132.5313,132.6875,132.5313,132.6563,5834
ZBZ13,2013-11-15 15:00,15,132.625,132.6563,132.5313,132.625,2725
ZBZ13,2013-11-15 15:30,15,132.625,132.6563,132.5625,132.625,1982
ZBZ13,2013-11-17 17:00,18,132.5313,132.5313,132.4688,132.4688,847
ZBZ13,2013-11-17 17:30,18,132.4688,132.5313,132.4688,132.5,506
ZBZ13,2013-11-17 18:00,18,132.5,132.5938,132.5,132.5625,765
ZBZ13,2013-11-17 18:30,18,132.5313,132.5313,132.5,132.5,528
ZBZ13,2013-11-17 19:00,18,132.5,132.5,132.4688,132.4688,202
ZBZ13,2013-11-17 19:30,18,132.5,132.5,132.4688,132.4688,37
ZBZ13,2013-11-17 20:00,18,132.4688,132.4688,132.4063,132.4375,1328
ZBZ13,2013-11-17 20:30,18,132.4375,132.4375,132.375,132.4063,334
ZBZ13,2013-11-17 21:00,18,132.4063,132.5,132.4063,132.5,326
ZBZ13,2013-11-17 21:30,18,132.5,132.6563,132.5,132.625,733
ZBZ13,2013-11-17 22:00,18,132.5938,132.6563,132.5938,132.625,362
ZBZ13,2013-11-17 22:30,18,132.625,132.7188,132.625,132.6563,398
ZBZ13,2013-11-17 23:00,18,132.6563,132.6875,132.625,132.6563,385
ZBZ13,2013-11-17 23:30,18,132.6563,132.8125,132.6563,132.7188,1666
ZBZ13,2013-11-18 00:00,18,132.75,132.7813,132.6875,132.75,319
ZBZ13,2013-11-18 00:30,18,132.75,132.7813,132.6875,132.6875,430
ZBZ13,2013-11-18 01:00,18,132.7188,132.8438,132.6875,132.8438,850
ZBZ13,2013-11-18 01:30,18,132.8125,132.8438,132.7813,132.8125,1019
ZBZ13,2013-11-18 02:00,18,132.8125,132.8438,132.7188,132.8125,1504
ZBZ13,2013-11-18 02:30,18,132.8125,132.8125,132.6563,132.6875,1158
ZBZ13,2013-11-18 03:00,18,132.6875,132.75,132.625,132.6563,2436
ZBZ13,2013-11-18 03:30,18,132.6563,132.75,132.625,132.7188,1108
ZBZ13,2013-11-18 04:00,18,132.7188,132.7188,132.6875,132.6875,1410
ZBZ13,2013-11-18 04:30,18,132.6875,132.6875,132.625,132.625,1703
ZBZ13,2013-11-18 05:00,18,132.625,132.7188,132.625,132.6875,791
ZBZ13,2013-11-18 05:30,18,132.6875,132.6875,132.625,132.625,2057
ZBZ13,2013-11-18 06:00,18,132.625,132.6875,132.5938,132.6875,1107
ZBZ13,2013-11-18 06:30,18,132.6875,132.6875,132.5313,132.5313,4548
ZBZ13,2013-11-18 07:00,18,132.5313,132.75,132.5313,132.7188,8177
ZBZ13,2013-11-18 07:30,18,132.7188,132.7813,132.625,132.7188,8894
ZBZ13,2013-11-18 08:00,18,132.7188,132.75,132.6563,132.6875,7080
ZBZ13,2013-11-18 08:30,18,132.6875,132.875,132.6875,132.875,9860
ZBZ13,2013-11-18 09:00,18,132.875,133.0625,132.8438,133,21022
ZBZ13,2013-11-18 09:30,18,133.0313,133.125,133,133.0625,13775
ZBZ13,2013-11-18 10:00,18,133.0625,133.125,133,133.0313,13980
ZBZ13,2013-11-18 10:30,18,133,133.125,133,133.0625,7661
ZBZ13,2013-11-18 11:00,18,133.0625,133.1875,132.9688,133,14910
ZBZ13,2013-11-18 11:30,18,133,133.0625,132.9063,133.0313,15346
ZBZ13,2013-11-18 12:00,18,133.0313,133.1563,133.0313,133.125,5832
ZBZ13,2013-11-18 12:30,18,133.0938,133.125,133.0313,133.0625,7214
ZBZ13,2013-11-18 13:00,18,133.0625,133.0625,132.9063,133.0313,10445
ZBZ13,2013-11-18 13:30,18,133.0313,133.0625,132.9063,133,11841
ZBZ13,2013-11-18 14:00,18,133,133.125,132.9688,133.125,8821
ZBZ13,2013-11-18 14:30,18,133.0938,133.2813,133.0938,133.25,10127
ZBZ13,2013-11-18 15:00,18,133.25,133.25,133.1563,133.1875,3470
ZBZ13,2013-11-18 15:30,18,133.1875,133.2188,133.1563,133.1875,2201
ZBZ13,2013-11-18 17:00,19,133.1563,133.1875,133.125,133.125,479
ZBZ13,2013-11-18 17:30,19,133.125,133.1563,133.125,133.1563,109
ZBZ13,2013-11-18 18:00,19,133.1563,133.1875,133.125,133.1563,214
ZBZ13,2013-11-18 18:30,19,133.1563,133.2188,133.1563,133.1563,609
ZBZ13,2013-11-18 19:00,19,133.1875,133.2813,133.1875,133.2188,723
ZBZ13,2013-11-18 19:30,19,133.2188,133.3125,133.2188,133.2813,891
ZBZ13,2013-11-18 20:00,19,133.2813,133.2813,133.25,133.25,344
ZBZ13,2013-11-18 20:30,19,133.25,133.25,133.2188,133.25,295
ZBZ13,2013-11-18 21:00,19,133.2188,133.2188,133.1563,133.1875,626
ZBZ13,2013-11-18 21:30,19,133.1563,133.1563,133.125,133.125,1036
ZBZ13,2013-11-18 22:00,19,133.125,133.1563,133.0938,133.0938,468
ZBZ13,2013-11-18 22:30,19,133.0625,133.0938,133.0625,133.0938,410
ZBZ13,2013-11-18 23:00,19,133.0938,133.0938,133.0313,133.0625,678
ZBZ13,2013-11-18 23:30,19,133.0625,133.0938,133.0313,133.0625,322
ZBZ13,2013-11-19 00:00,19,133.0938,133.0938,133.0625,133.0625,37
ZBZ13,2013-11-19 00:30,19,133.0625,133.125,133.0625,133.0938,630
ZBZ13,2013-11-19 01:00,19,133.125,133.125,133.0938,133.0938,284
ZBZ13,2013-11-19 01:30,19,133.0938,133.125,133.0625,133.125,771
ZBZ13,2013-11-19 02:00,19,133.0938,133.125,133,133.0625,2108
ZBZ13,2013-11-19 02:30,19,133.0625,133.0625,133.0313,133.0313,1068
ZBZ13,2013-11-19 03:00,19,133.0313,133.0313,132.9375,132.9688,1414
ZBZ13,2013-11-19 03:30,19,133,133.0313,132.9688,133,764
ZBZ13,2013-11-19 04:00,19,132.9688,133,132.9375,133,2233
ZBZ13,2013-11-19 04:30,19,132.9688,132.9688,132.8438,132.9688,4034
ZBZ13,2013-11-19 05:00,19,132.9375,133.0625,132.9063,133.0625,1202
ZBZ13,2013-11-19 05:30,19,133.0313,133.125,133.0313,133.0938,936
ZBZ13,2013-11-19 06:00,19,133.0938,133.1563,133.0313,133.1563,2458
ZBZ13,2013-11-19 06:30,19,133.1563,133.1563,132.9375,132.9375,5220
ZBZ13,2013-11-19 07:00,19,132.9375,132.9688,132.8438,132.8438,8833
ZBZ13,2013-11-19 07:30,19,132.875,133.0313,132.75,132.8125,12677
ZBZ13,2013-11-19 08:00,19,132.7813,132.875,132.7188,132.8438,10923
ZBZ13,2013-11-19 08:30,19,132.8125,132.9688,132.8125,132.8438,10251
ZBZ13,2013-11-19 09:00,19,132.8438,132.9375,132.75,132.9063,16672
ZBZ13,2013-11-19 09:30,19,132.9063,132.9063,132.75,132.75,10047
ZBZ13,2013-11-19 10:00,19,132.75,132.8125,132.625,132.75,13873
ZBZ13,2013-11-19 10:30,19,132.75,132.8125,132.6875,132.6875,11549
ZBZ13,2013-11-19 11:00,19,132.6875,132.7813,132.625,132.75,7447
ZBZ13,2013-11-19 11:30,19,132.7813,132.8125,132.6875,132.75,6440
ZBZ13,2013-11-19 12:00,19,132.7813,132.7813,132.6563,132.7813,6234
ZBZ13,2013-11-19 12:30,19,132.7813,132.7813,132.4375,132.4688,13974
ZBZ13,2013-11-19 13:00,19,132.4375,132.5938,132.4063,132.5,18667
ZBZ13,2013-11-19 13:30,19,132.5,132.5625,132.4063,132.4688,14107
ZBZ13,2013-11-19 14:00,19,132.4688,132.5625,132.4375,132.5313,4734
ZBZ13,2013-11-19 14:30,19,132.5313,132.625,132.5,132.5,4009
ZBZ13,2013-11-19 15:00,19,132.5,132.5313,132.4688,132.5,2421
ZBZ13,2013-11-19 15:30,19,132.5,132.5313,132.4375,132.5,2868
ZBZ13,2013-11-19 17:00,20,132.4688,132.6563,132.4063,132.625,1989
ZBZ13,2013-11-19 17:30,20,132.5938,132.5938,132.5,132.5313,1572
ZBZ13,2013-11-19 18:00,20,132.5313,132.5313,132.4063,132.4063,1435
ZBZ13,2013-11-19 18:30,20,132.4063,132.4063,132.1563,132.2188,5393
ZBZ13,2013-11-19 19:00,20,132.25,132.2813,132.2188,132.25,1287
ZBZ13,2013-11-19 19:30,20,132.2813,132.3438,132.25,132.3438,675
ZBZ13,2013-11-19 20:00,20,132.3438,132.375,132.3438,132.375,382
ZBZ13,2013-11-19 20:30,20,132.375,132.375,132.3125,132.3438,419
ZBZ13,2013-11-19 21:00,20,132.3125,132.3125,132.25,132.2813,388
ZBZ13,2013-11-19 21:30,20,132.25,132.3438,132.25,132.3438,278
ZBZ13,2013-11-19 22:00,20,132.3125,132.4063,132.3125,132.3438,633
ZBZ13,2013-11-19 22:30,20,132.3438,132.3438,132.3438,132.3438,107
ZBZ13,2013-11-19 23:00,20,132.3125,132.3125,132.2188,132.3125,527
ZBZ13,2013-11-19 23:30,20,132.3125,132.3438,132.3125,132.3125,131
ZBZ13,2013-11-20 00:00,20,132.3125,132.4063,132.2813,132.4063,711
ZBZ13,2013-11-20 00:30,20,132.375,132.375,132.3125,132.375,655
ZBZ13,2013-11-20 01:00,20,132.375,132.4063,132.3125,132.3125,801
ZBZ13,2013-11-20 01:30,20,132.3125,132.375,132.3125,132.3438,1071
ZBZ13,2013-11-20 02:00,20,132.3438,132.4063,132.2188,132.3125,2146
ZBZ13,2013-11-20 02:30,20,132.3125,132.3438,132.2813,132.3125,1916
ZBZ13,2013-11-20 03:00,20,132.3125,132.375,132.3125,132.3438,976
ZBZ13,2013-11-20 03:30,20,132.3438,132.4375,132.3125,132.3438,1444
ZBZ13,2013-11-20 04:00,20,132.3438,132.4063,132.2813,132.2813,1575
ZBZ13,2013-11-20 04:30,20,132.3125,132.3125,132.1563,132.2188,2917
ZBZ13,2013-11-20 05:00,20,132.2188,132.25,132.1875,132.25,1591
ZBZ13,2013-11-20 05:30,20,132.25,132.3438,132.25,132.3438,1810
ZBZ13,2013-11-20 06:00,20,132.3438,132.375,132.1875,132.25,2744
ZBZ13,2013-11-20 06:30,20,132.25,132.25,132.125,132.125,6348
ZBZ13,2013-11-20 07:00,20,132.1563,132.3438,132.0938,132.25,12900
ZBZ13,2013-11-20 07:30,20,132.25,132.2813,131.9375,132.1875,33115
ZBZ13,2013-11-20 08:00,20,132.1875,132.4375,132.125,132.4063,21815
ZBZ13,2013-11-20 08:30,20,132.4063,132.625,132.375,132.5938,19665
ZBZ13,2013-11-20 09:00,20,132.5625,132.7813,132.5,132.6875,28564
ZBZ13,2013-11-20 09:30,20,132.6875,132.7813,132.375,132.6875,35051
ZBZ13,2013-11-20 10:00,20,132.6563,132.6563,132.4375,132.4688,18612
ZBZ13,2013-11-20 10:30,20,132.4375,132.4688,132.375,132.4375,15594
ZBZ13,2013-11-20 11:00,20,132.4375,132.4375,132.1563,132.1875,18961
ZBZ13,2013-11-20 11:30,20,132.1563,132.1875,131.7813,131.875,32837
ZBZ13,2013-11-20 12:00,20,131.875,131.9375,131.5938,131.6563,22809
ZBZ13,2013-11-20 12:30,20,131.6563,131.7813,131.625,131.7188,15032
ZBZ13,2013-11-20 13:00,20,131.6875,131.8125,131.2813,131.5,58478
ZBZ13,2013-11-20 13:30,20,131.5,131.5,130.9375,131.0313,45896
ZBZ13,2013-11-20 14:00,20,131,131.1563,130.875,130.9688,26847
ZBZ13,2013-11-20 14:30,20,131,131.0625,130.9063,131.0313,11117
ZBZ13,2013-11-20 15:00,20,131.0313,131.125,130.9375,130.9375,3831
ZBZ13,2013-11-20 15:30,20,130.9375,130.9688,130.7813,130.9063,5857
ZBZ13,2013-11-20 17:00,21,130.8438,130.875,130.625,130.6875,2725
ZBZ13,2013-11-20 17:30,21,130.6875,130.75,130.6875,130.6875,473
ZBZ13,2013-11-20 18:00,21,130.6875,130.7813,130.6875,130.7188,1133
ZBZ13,2013-11-20 18:30,21,130.7188,130.7188,130.5938,130.6563,1740
ZBZ13,2013-11-20 19:00,21,130.6563,130.7813,130.6563,130.7813,1703
ZBZ13,2013-11-20 19:30,21,130.7813,130.9063,130.7188,130.7813,2544
ZBZ13,2013-11-20 20:00,21,130.7813,130.8438,130.7813,130.8438,1089
ZBZ13,2013-11-20 20:30,21,130.8438,130.875,130.7813,130.875,665
ZBZ13,2013-11-20 21:00,21,130.875,130.9375,130.8438,130.9063,923
ZBZ13,2013-11-20 21:30,21,130.9063,130.9375,130.875,130.9375,559
ZBZ13,2013-11-20 22:00,21,130.9375,130.9375,130.875,130.9375,133
ZBZ13,2013-11-20 22:30,21,130.9375,130.9375,130.8438,130.9063,626
ZBZ13,2013-11-20 23:00,21,130.9063,130.9688,130.875,130.9375,411
ZBZ13,2013-11-20 23:30,21,130.9063,131,130.9063,130.9688,960
ZBZ13,2013-11-21 00:00,21,131,131,130.9063,130.9375,1152
ZBZ13,2013-11-21 00:30,21,130.9688,131.0625,130.9375,131.0313,917
ZBZ13,2013-11-21 01:00,21,131.0313,131.125,130.9688,131.0938,1567
ZBZ13,2013-11-21 01:30,21,131.125,131.1563,131.0938,131.125,1880
ZBZ13,2013-11-21 02:00,21,131.125,131.2813,131.0938,131.1875,4890
ZBZ13,2013-11-21 02:30,21,131.1875,131.3125,131.125,131.1563,4535
ZBZ13,2013-11-21 03:00,21,131.1563,131.1563,131.0313,131.0938,4608
ZBZ13,2013-11-21 03:30,21,131.0938,131.1875,131.0625,131.0938,1814
ZBZ13,2013-11-21 04:00,21,131.0938,131.125,131.0313,131.0938,2172
ZBZ13,2013-11-21 04:30,21,131.0938,131.0938,130.9375,130.9688,1720
ZBZ13,2013-11-21 05:00,21,130.9375,130.9375,130.8125,130.9063,4496
ZBZ13,2013-11-21 05:30,21,130.9063,131,130.75,130.9688,5878
ZBZ13,2013-11-21 06:00,21,130.9688,131.0313,130.875,131.0313,4887
ZBZ13,2013-11-21 06:30,21,131.0313,131.1875,130.9688,131.1563,7165
ZBZ13,2013-11-21 07:00,21,131.1563,131.1563,130.8438,130.9063,22986
ZBZ13,2013-11-21 07:30,21,130.9375,130.9375,130.7188,130.75,28167
ZBZ13,2013-11-21 08:00,21,130.75,130.8438,130.6563,130.7188,27098
ZBZ13,2013-11-21 08:30,21,130.7188,130.7188,130.4375,130.5,34952
ZBZ13,2013-11-21 09:00,21,130.5,130.8438,130.5,130.6563,42624
ZBZ13,2013-11-21 09:30,21,130.6563,130.9375,130.5625,130.9063,35271
ZBZ13,2013-11-21 10:00,21,130.9063,131.125,130.8125,131.0938,29479
ZBZ13,2013-11-21 10:30,21,131.0938,131.25,131,131.125,18826
ZBZ13,2013-11-21 11:00,21,131.125,131.2188,131,131.2188,16943
ZBZ13,2013-11-21 11:30,21,131.2188,131.2813,131.0625,131.0938,13963
ZBZ13,2013-11-21 12:00,21,131.0938,131.25,130.9063,131,23095
ZBZ13,2013-11-21 12:30,21,130.9688,131.125,130.9063,131,7445
ZBZ13,2013-11-21 13:00,21,131.0313,131.3125,131.0313,131.2813,12013
ZBZ13,2013-11-21 13:30,21,131.3125,131.3438,131.25,131.25,15705
ZBZ13,2013-11-21 14:00,21,131.2813,131.2813,131.1875,131.1875,9123
ZBZ13,2013-11-21 14:30,21,131.1875,131.2188,131.125,131.1563,4544
ZBZ13,2013-11-21 15:00,21,131.1563,131.25,131.125,131.2188,2985
ZBZ13,2013-11-21 15:30,21,131.2188,131.25,131.1875,131.25,1941
ZBZ13,2013-11-21 17:00,22,131.25,131.3125,131.2188,131.2813,318
ZBZ13,2013-11-21 17:30,22,131.3125,131.375,131.2813,131.2813,1090
ZBZ13,2013-11-21 18:00,22,131.3125,131.375,131.3125,131.3438,779
ZBZ13,2013-11-21 18:30,22,131.3438,131.3438,131.3125,131.3125,491
ZBZ13,2013-11-21 19:00,22,131.3125,131.4063,131.3125,131.375,1663
ZBZ13,2013-11-21 19:30,22,131.375,131.4688,131.375,131.4063,1187
ZBZ13,2013-11-21 20:00,22,131.4375,131.4688,131.4063,131.4375,1025
ZBZ13,2013-11-21 20:30,22,131.4375,131.4688,131.4063,131.4063,81
ZBZ13,2013-11-21 21:00,22,131.4063,131.4063,131.375,131.4063,240
ZBZ13,2013-11-21 21:30,22,131.4063,131.4063,131.3125,131.3125,782
ZBZ13,2013-11-21 22:00,22,131.3125,131.4375,131.3125,131.4375,560
ZBZ13,2013-11-21 22:30,22,131.4063,131.4688,131.4063,131.4688,788
ZBZ13,2013-11-21 23:00,22,131.4688,131.5,131.4375,131.4375,214
ZBZ13,2013-11-21 23:30,22,131.4375,131.4375,131.4375,131.4375,88
ZBZ13,2013-11-22 00:00,22,131.4375,131.4375,131.4063,131.4375,8
ZBZ13,2013-11-22 00:30,22,131.4063,131.4688,131.4063,131.4063,228
ZBZ13,2013-11-22 01:00,22,131.4063,131.4688,131.375,131.4063,1293
ZBZ13,2013-11-22 01:30,22,131.4063,131.4375,131.375,131.4063,966
ZBZ13,2013-11-22 02:00,22,131.375,131.4063,131.3125,131.3438,1819
ZBZ13,2013-11-22 02:30,22,131.375,131.4063,131.3125,131.3125,1999
ZBZ13,2013-11-22 03:00,22,131.3125,131.3438,131.1563,131.25,5356
ZBZ13,2013-11-22 03:30,22,131.25,131.3125,131.1875,131.25,2095
ZBZ13,2013-11-22 04:00,22,131.2813,131.3125,131.1875,131.2813,2414
ZBZ13,2013-11-22 04:30,22,131.25,131.375,131.25,131.375,1701
ZBZ13,2013-11-22 05:00,22,131.3438,131.375,131.2813,131.3125,1012
ZBZ13,2013-11-22 05:30,22,131.3125,131.4063,131.2813,131.4063,806
ZBZ13,2013-11-22 06:00,22,131.375,131.4375,131.3125,131.4375,3449
ZBZ13,2013-11-22 06:30,22,131.4375,131.5625,131.4375,131.5,8226
ZBZ13,2013-11-22 07:00,22,131.5,131.5938,131.4063,131.4375,15136
ZBZ13,2013-11-22 07:30,22,131.4375,131.5938,131.4063,131.5625,11916
ZBZ13,2013-11-22 08:00,22,131.5625,131.625,131.5,131.5313,12776
ZBZ13,2013-11-22 08:30,22,131.5313,131.7188,131.5313,131.625,20183
ZBZ13,2013-11-22 09:00,22,131.6563,131.7188,131.5625,131.6563,10933
ZBZ13,2013-11-22 09:30,22,131.6563,131.7188,131.625,131.6875,10855
ZBZ13,2013-11-22 10:00,22,131.6875,131.7813,131.5625,131.7813,15716
ZBZ13,2013-11-22 10:30,22,131.75,131.9688,131.7188,131.9063,15460
ZBZ13,2013-11-22 11:00,22,131.9375,132.0938,131.9063,131.9063,20711
ZBZ13,2013-11-22 11:30,22,131.9063,131.9375,131.8438,131.8438,6556
ZBZ13,2013-11-22 12:00,22,131.8438,131.9688,131.8438,131.9688,4442
ZBZ13,2013-11-22 12:30,22,131.9688,132.0313,131.875,131.9375,8457
ZBZ13,2013-11-22 13:00,22,131.9375,132.0625,131.875,131.9063,10664
ZBZ13,2013-11-22 13:30,22,131.9063,131.9375,131.875,131.9063,10157
ZBZ13,2013-11-22 14:00,22,131.875,131.9375,131.8438,131.9375,6857
ZBZ13,2013-11-22 14:30,22,131.9375,131.9688,131.875,131.9063,3062
ZBZ13,2013-11-22 15:00,22,131.9063,132.0313,131.875,132,3637
ZBZ13,2013-11-22 15:30,22,132.0313,132.0313,131.9688,132.0313,2968
ZBZ13,2013-11-24 17:00,25,132,132.0313,131.9063,131.9375,727
ZBZ13,2013-11-24 17:30,25,131.9375,131.9375,131.9063,131.9063,401
ZBZ13,2013-11-24 18:00,25,131.9063,131.9688,131.8125,131.875,2156
ZBZ13,2013-11-24 18:30,25,131.8438,131.875,131.7813,131.8438,842
ZBZ13,2013-11-24 19:00,25,131.8125,131.8438,131.7813,131.8125,1056
ZBZ13,2013-11-24 19:30,25,131.8125,131.8438,131.7813,131.8438,2396
ZBZ13,2013-11-24 20:00,25,131.8438,131.8438,131.8125,131.8438,428
ZBZ13,2013-11-24 20:30,25,131.8438,131.8438,131.8125,131.8438,113
ZBZ13,2013-11-24 21:00,25,131.8438,131.8438,131.7813,131.8125,264
ZBZ13,2013-11-24 21:30,25,131.8125,131.875,131.8125,131.875,315
ZBZ13,2013-11-24 22:00,25,131.8438,131.8438,131.8438,131.8438,149
ZBZ13,2013-11-24 22:30,25,131.8438,131.875,131.8438,131.8438,600
ZBZ13,2013-11-24 23:00,25,131.875,131.875,131.8125,131.8125,130
ZBZ13,2013-11-24 23:30,25,131.8125,131.8438,131.7813,131.8125,158
ZBZ13,2013-11-25 00:00,25,131.8125,131.8438,131.7813,131.7813,514
ZBZ13,2013-11-25 00:30,25,131.7813,131.7813,131.6563,131.6875,1981
ZBZ13,2013-11-25 01:00,25,131.6875,131.75,131.6563,131.7188,364
ZBZ13,2013-11-25 01:30,25,131.75,131.7813,131.6563,131.6875,726
ZBZ13,2013-11-25 02:00,25,131.7188,131.9063,131.7188,131.875,1665
ZBZ13,2013-11-25 02:30,25,131.875,131.9375,131.7813,131.875,1925
ZBZ13,2013-11-25 03:00,25,131.875,131.9688,131.8125,131.9063,1555
ZBZ13,2013-11-25 03:30,25,131.9063,131.9375,131.8125,131.875,1021
ZBZ13,2013-11-25 04:00,25,131.875,132,131.875,131.9375,1597
ZBZ13,2013-11-25 04:30,25,131.9375,132,131.9375,131.9688,871
ZBZ13,2013-11-25 05:00,25,131.9375,132,131.9063,131.9063,747
ZBZ13,2013-11-25 05:30,25,131.9063,131.9375,131.875,131.9375,875
ZBZ13,2013-11-25 06:00,25,131.9375,132,131.9063,131.9375,1956
ZBZ13,2013-11-25 06:30,25,131.9688,132.0313,131.9063,131.9063,4693
ZBZ13,2013-11-25 07:00,25,131.9375,132.0313,131.7813,131.8125,8936
ZBZ13,2013-11-25 07:30,25,131.8125,131.875,131.6875,131.7188,8227
ZBZ13,2013-11-25 08:00,25,131.7188,131.8438,131.6563,131.8438,11406
ZBZ13,2013-11-25 08:30,25,131.8438,132.25,131.8438,132.1875,21817
ZBZ13,2013-11-25 09:00,25,132.2188,132.3125,132.1563,132.2188,17947
ZBZ13,2013-11-25 09:30,25,132.2188,132.3125,132.125,132.1563,14406
ZBZ13,2013-11-25 10:00,25,132.125,132.2188,132.0938,132.125,13792
ZBZ13,2013-11-25 10:30,25,132.125,132.1875,132.0625,132.1563,3583
ZBZ13,2013-11-25 11:00,25,132.1563,132.1875,132.0625,132.0938,6164
ZBZ13,2013-11-25 11:30,25,132.0938,132.0938,132.0313,132.0313,6023
ZBZ13,2013-11-25 12:00,25,132.0313,132.125,131.9688,132.0625,9343
ZBZ13,2013-11-25 12:30,25,132.0625,132.125,132,132.0938,4435
ZBZ13,2013-11-25 13:00,25,132.0625,132.125,132.0313,132.0938,2969
ZBZ13,2013-11-25 13:30,25,132.125,132.125,131.9688,131.9688,8113
ZBZ13,2013-11-25 14:00,25,131.9688,132.1563,131.9688,132.125,12798
ZBZ13,2013-11-25 14:30,25,132.125,132.1875,132.0938,132.1563,2793
ZBZ13,2013-11-25 15:00,25,132.125,132.1563,132.0938,132.0938,1995
ZBZ13,2013-11-25 15:30,25,132.0938,132.1875,132.0938,132.1563,5083
ZBZ13,2013-11-25 17:00,26,132.1563,132.625,132.1563,132.5938,3583
ZBZ13,2013-11-25 17:30,26,132.5938,132.5938,132.3438,132.4063,2222
ZBZ13,2013-11-25 18:00,26,132.4063,132.4375,132.375,132.4063,638
ZBZ13,2013-11-25 18:30,26,132.4063,132.4063,132.3438,132.375,430
ZBZ13,2013-11-25 19:00,26,132.375,132.375,132.2813,132.2813,1489
ZBZ13,2013-11-25 19:30,26,132.2813,132.2813,132.2813,132.2813,229
ZBZ13,2013-11-25 20:00,26,132.3125,132.3438,132.3125,132.3125,234
ZBZ13,2013-11-25 20:30,26,132.3125,132.3125,132.2813,132.2813,179
ZBZ13,2013-11-25 21:00,26,132.2813,132.2813,132.25,132.2813,154
ZBZ13,2013-11-25 21:30,26,132.2813,132.2813,132.25,132.2813,69
ZBZ13,2013-11-25 22:00,26,132.2813,132.3125,132.2813,132.2813,137
ZBZ13,2013-11-25 22:30,26,132.2813,132.2813,132.25,132.25,68
ZBZ13,2013-11-25 23:00,26,132.2813,132.3125,132.2813,132.2813,139
ZBZ13,2013-11-25 23:30,26,132.25,132.2813,132.2188,132.25,470
ZBZ13,2013-11-26 00:00,26,132.2188,132.25,132.2188,132.25,80
ZBZ13,2013-11-26 00:30,26,132.2813,132.2813,132.2188,132.25,311
ZBZ13,2013-11-26 01:00,26,132.25,132.2813,132.25,132.2813,486
ZBZ13,2013-11-26 01:30,26,132.25,132.2813,132.25,132.25,460
ZBZ13,2013-11-26 02:00,26,132.25,132.2813,132.2188,132.2813,1133
ZBZ13,2013-11-26 02:30,26,132.25,132.3125,132.25,132.3125,845
ZBZ13,2013-11-26 03:00,26,132.3125,132.3438,132.2813,132.3438,1800
ZBZ13,2013-11-26 03:30,26,132.3125,132.4688,132.3125,132.4063,1585
ZBZ13,2013-11-26 04:00,26,132.4375,132.5,132.4063,132.4688,1634
ZBZ13,2013-11-26 04:30,26,132.4688,132.5,132.3438,132.3438,1736
ZBZ13,2013-11-26 05:00,26,132.3438,132.4063,132.3125,132.375,1942
ZBZ13,2013-11-26 05:30,26,132.375,132.375,132.3125,132.3125,1396
ZBZ13,2013-11-26 06:00,26,132.3125,132.375,132.2813,132.3438,2039
ZBZ13,2013-11-26 06:30,26,132.3438,132.375,132.2813,132.3438,7073
ZBZ13,2013-11-26 07:00,26,132.3438,132.5,132.3125,132.4688,10236
ZBZ13,2013-11-26 07:30,26,132.4688,132.5313,132.3125,132.3438,21317
ZBZ13,2013-11-26 08:00,26,132.3125,132.3438,132.0938,132.2813,23279
ZBZ13,2013-11-26 08:30,26,132.2813,132.4375,132.2813,132.3438,20508
ZBZ13,2013-11-26 09:00,26,132.375,132.5625,132.375,132.4688,24230
ZBZ13,2013-11-26 09:30,26,132.4688,132.5,132.4063,132.4375,10954
ZBZ13,2013-11-26 10:00,26,132.4375,132.5313,132.4063,132.5,13905
ZBZ13,2013-11-26 10:30,26,132.5,132.6563,132.5,132.5938,16571
ZBZ13,2013-11-26 11:00,26,132.5625,132.5938,132.4688,132.5313,10574
ZBZ13,2013-11-26 11:30,26,132.5,132.6563,132.5,132.625,10424
ZBZ13,2013-11-26 12:00,26,132.5938,132.625,132.4688,132.5625,13874
ZBZ13,2013-11-26 12:30,26,132.5625,132.5625,132.4688,132.5313,6285
ZBZ13,2013-11-26 13:00,26,132.5313,132.6563,132.4688,132.625,11625
ZBZ13,2013-11-26 13:30,26,132.6563,132.75,132.625,132.6875,11759
ZBZ13,2013-11-26 14:00,26,132.7188,132.7188,132.5625,132.5938,13716
ZBZ13,2013-11-26 14:30,26,132.5938,132.5938,132.4063,132.5,12145
ZBZ13,2013-11-26 15:00,26,132.4688,132.5313,132.4375,132.5,2111
ZBZ13,2013-11-26 15:30,26,132.5,132.5313,132.4375,132.4375,1652
ZBZ13,2013-11-26 17:00,27,132.5,132.5,132.4063,132.4375,156
ZBZ13,2013-11-26 17:30,27,132.4375,132.4688,132.4063,132.4375,192
ZBZ13,2013-11-26 18:00,27,132.4375,132.4375,132.4063,132.4375,244
ZBZ13,2013-11-26 18:30,27,132.4375,132.4375,132.4375,132.4375,84
ZBZ13,2013-11-26 19:00,27,132.4063,132.4375,132.375,132.4063,977
ZBZ13,2013-11-26 19:30,27,132.4063,132.4063,132.375,132.4063,258
ZBZ13,2013-11-26 20:00,27,132.4063,132.4375,132.4063,132.4375,458
ZBZ13,2013-11-26 20:30,27,132.4375,132.4375,132.4375,132.4375,55
ZBZ13,2013-11-26 21:00,27,132.4375,132.4688,132.4063,132.4688,203
ZBZ13,2013-11-26 21:30,27,132.4375,132.4688,132.4375,132.4688,350
ZBZ13,2013-11-26 22:00,27,132.4688,132.4688,132.4375,132.4375,327
ZBZ13,2013-11-26 22:30,27,132.4688,132.5,132.4688,132.4688,181
ZBZ13,2013-11-26 23:00,27,132.4688,132.4688,132.4063,132.4063,387
ZBZ13,2013-11-26 23:30,27,132.4063,132.4375,132.4063,132.4375,235
ZBZ13,2013-11-27 00:00,27,132.4063,132.4375,132.4063,132.4375,315
ZBZ13,2013-11-27 00:30,27,132.4063,132.4063,132.375,132.4063,68
ZBZ13,2013-11-27 01:00,27,132.375,132.4063,132.3438,132.375,455
ZBZ13,2013-11-27 01:30,27,132.375,132.4063,132.3438,132.3438,553
ZBZ13,2013-11-27 02:00,27,132.3438,132.4063,132.3125,132.3438,1723
ZBZ13,2013-11-27 02:30,27,132.3438,132.3438,132.2813,132.3125,1321
ZBZ13,2013-11-27 03:00,27,132.2813,132.4063,132.2813,132.375,2574
ZBZ13,2013-11-27 03:30,27,132.375,132.4063,132.3125,132.3438,2450
ZBZ13,2013-11-27 04:00,27,132.3125,132.3438,132.3125,132.3125,1120
ZBZ13,2013-11-27 04:30,27,132.3125,132.3438,132.2813,132.3125,2330
ZBZ13,2013-11-27 05:00,27,132.3438,132.375,132.3125,132.375,1002
ZBZ13,2013-11-27 05:30,27,132.375,132.4063,132.3438,132.375,518
ZBZ13,2013-11-27 06:00,27,132.375,132.4063,132.3438,132.4063,1196
ZBZ13,2013-11-27 06:30,27,132.4063,132.4375,132.375,132.375,3635
ZBZ13,2013-11-27 07:00,27,132.375,132.375,132.2188,132.25,7204
ZBZ13,2013-11-27 07:30,27,132.2813,132.4688,132.1563,132.4688,18971
ZBZ13,2013-11-27 08:00,27,132.4688,132.4688,132.375,132.4063,7226
ZBZ13,2013-11-27 08:30,27,132.4063,132.4063,132,132,21833
ZBZ13,2013-11-27 09:00,27,132,132.1563,131.9688,132.0313,22076
ZBZ13,2013-11-27 09:30,27,132.0313,132.125,132,132.0938,13477
ZBZ13,2013-11-27 10:00,27,132.0938,132.1875,132,132.0313,14337
ZBZ13,2013-11-27 10:30,27,132,132.0313,131.7813,131.8125,26761
ZBZ13,2013-11-27 11:00,27,131.7813,131.8438,131.6563,131.8125,13494
ZBZ13,2013-11-27 11:30,27,131.8125,131.9375,131.8125,131.9063,7373
ZBZ13,2013-11-27 12:00,27,131.9063,131.9688,131.8438,131.9375,7206
ZBZ13,2013-11-27 12:30,27,131.9375,132.0625,131.9375,132.0313,4226
ZBZ13,2013-11-27 13:00,27,132.0313,132.0625,132,132.0625,1916
ZBZ13,2013-11-27 13:30,27,132.0625,132.25,132.0313,132.1875,9517
ZBZ13,2013-11-27 14:00,27,132.2188,132.2813,132.1563,132.1875,6455
ZBZ13,2013-11-27 14:30,27,132.1875,132.25,132.1563,132.1875,3789
ZBZ13,2013-11-27 15:00,27,132.1563,132.2188,132.1563,132.2188,1191
ZBZ13,2013-11-27 15:30,27,132.2188,132.2188,132.1563,132.1875,672
ZBZ13,2013-11-27 17:00,29,132.1875,132.1875,132.125,132.125,328
ZBZ13,2013-11-27 17:30,29,132.125,132.125,132.0938,132.0938,57
ZBZ13,2013-11-27 18:00,29,132.125,132.125,132.0625,132.0938,188
ZBZ13,2013-11-27 18:30,29,132.125,132.1875,132.0938,132.125,151
ZBZ13,2013-11-27 19:00,29,132.125,132.2188,132.125,132.1875,504
ZBZ13,2013-11-27 19:30,29,132.1875,132.2188,132.1875,132.2188,15
ZBZ13,2013-11-27 20:00,29,132.1875,132.1875,132.1875,132.1875,29
ZBZ13,2013-11-27 20:30,29,132.1875,132.1875,132.1563,132.1563,75
ZBZ13,2013-11-27 21:00,29,132.1563,132.1563,132.1563,132.1563,40
ZBZ13,2013-11-27 21:30,29,132.1563,132.1563,132.125,132.125,104
ZBZ13,2013-11-27 22:00,29,132.125,132.1563,132.125,132.1563,22
ZBZ13,2013-11-27 22:30,29,132.1563,132.1875,132.1563,132.1875,26
ZBZ13,2013-11-27 23:00,29,132.1875,132.2188,132.1875,132.1875,89
ZBZ13,2013-11-27 23:30,29,132.1875,132.1875,132.1875,132.1875,5
ZBZ13,2013-11-28 00:00,29,132.1875,132.1875,132.1875,132.1875,11
ZBZ13,2013-11-28 00:30,29,132.2188,132.2188,132.2188,132.2188,8
ZBZ13,2013-11-28 01:00,29,132.2188,132.2188,132.1563,132.1875,143
ZBZ13,2013-11-28 01:30,29,132.1875,132.1875,132.1875,132.1875,31
ZBZ13,2013-11-28 02:00,29,132.1563,132.1875,132.0313,132.0625,832
ZBZ13,2013-11-28 02:30,29,132.0625,132.0625,131.9375,132,353
ZBZ13,2013-11-28 03:00,29,131.9688,132,131.9375,131.9688,73
ZBZ13,2013-11-28 03:30,29,131.9688,132.0313,131.9375,132,180
ZBZ13,2013-11-28 04:00,29,132.0313,132.0313,131.9375,131.9375,59
ZBZ13,2013-11-28 04:30,29,131.9375,131.9375,131.7188,131.8125,808
ZBZ13,2013-11-28 05:00,29,131.8125,131.8438,131.7813,131.8438,49
ZBZ13,2013-11-28 05:30,29,131.8438,131.9375,131.8438,131.9375,151
ZBZ13,2013-11-28 06:00,29,131.9688,132.0313,131.9688,131.9688,185
ZBZ13,2013-11-28 06:30,29,131.9688,131.9688,131.9688,131.9688,278
ZBZ13,2013-11-28 07:00,29,131.9375,132.0625,131.9063,132.0625,550
ZBZ13,2013-11-28 07:30,29,132.0313,132.0938,132.0313,132.0938,315
ZBZ13,2013-11-28 08:00,29,132.0938,132.2188,132.0938,132.1563,517
ZBZ13,2013-11-28 08:30,29,132.1875,132.1875,132.125,132.1563,316
ZBZ13,2013-11-28 09:00,29,132.1563,132.1875,132.1563,132.1875,142
ZBZ13,2013-11-28 09:30,29,132.1875,132.1875,132.0938,132.0938,357
ZBZ13,2013-11-28 10:00,29,132.0938,132.1563,132.0938,132.1563,359
ZBZ13,2013-11-28 10:30,29,132.125,132.1875,132.125,132.1563,97
ZBZ13,2013-11-28 11:00,29,132.1563,132.1875,132.125,132.1563,169
ZBZ13,2013-11-28 11:30,29,132.1875,132.2188,132.1563,132.1563,64
ZBZ13,2013-11-28 17:00,29,132.1563,132.1563,132.1563,132.1563,2
ZBZ13,2013-11-28 17:30,29,132.125,132.125,132.0938,132.125,218
ZBZ13,2013-11-28 18:00,29,132.125,132.125,132.0938,132.125,8
ZBZ13,2013-11-28 18:30,29,132.0938,132.0938,132,132.0313,121
ZBZ13,2013-11-28 19:00,29,132.0625,132.0625,132,132,7
ZBZ13,2013-11-28 19:30,29,132,132,131.9688,132,67
ZBZ13,2013-11-28 20:00,29,131.9688,132,131.9688,132,54
ZBZ13,2013-11-28 20:30,29,132,132.0313,131.9688,131.9688,30
ZBZ13,2013-11-28 21:00,29,131.9688,131.9688,131.9688,131.9688,7
ZBZ13,2013-11-28 21:30,29,131.9688,131.9688,131.9375,131.9375,32
ZBZ13,2013-11-28 22:00,29,131.9688,132,131.9688,132,19
ZBZ13,2013-11-28 23:00,29,132,132.0313,132,132.0313,3
ZBZ13,2013-11-28 23:30,29,132.0313,132.0313,132.0313,132.0313,14
ZBZ13,2013-11-29 00:00,29,132,132.0313,132,132,3
ZBZ13,2013-11-29 00:30,29,132.0625,132.0938,132.0625,132.0938,30
ZBZ13,2013-11-29 01:00,29,132.0938,132.1563,132.0938,132.1563,48
ZBZ13,2013-11-29 01:30,29,132.125,132.125,132.0938,132.0938,60
ZBZ13,2013-11-29 02:00,29,132.0938,132.125,132.0313,132.0625,63
ZBZ13,2013-11-29 02:30,29,132.0625,132.0938,131.9688,132,235
ZBZ13,2013-11-29 03:00,29,132,132,131.9375,132,116
ZBZ13,2013-11-29 03:30,29,131.9688,132.0313,131.9375,131.9688,195
ZBZ13,2013-11-29 04:00,29,132,132.0625,131.9688,132,78
ZBZ13,2013-11-29 04:30,29,131.9688,132,131.9688,132,52
ZBZ13,2013-11-29 05:00,29,132,132,131.9688,131.9688,29
ZBZ13,2013-11-29 05:30,29,131.9375,132,131.9375,131.9375,92
ZBZ13,2013-11-29 06:00,29,131.9375,132.0313,131.9375,132.0313,207
ZBZ13,2013-11-29 06:30,29,132.0625,132.125,132.0313,132.0313,190
ZBZ13,2013-11-29 07:00,29,132.0313,132.0938,132.0313,132.0938,538
ZBZ13,2013-11-29 07:30,29,132.0938,132.125,131.8125,131.8125,1600
ZBZ13,2013-11-29 08:00,29,131.7813,131.8438,131.75,131.75,1310
ZBZ13,2013-11-29 08:30,29,131.75,131.8438,131.7188,131.8125,658
ZBZ13,2013-11-29 09:00,29,131.7813,131.9375,131.7813,131.9375,1408
ZBZ13,2013-11-29 09:30,29,131.9375,132,131.875,131.875,963
ZBZ13,2013-11-29 10:00,29,131.875,131.9063,131.8125,131.9063,677
ZBZ13,2013-11-29 10:30,29,131.9375,131.9688,131.875,131.9375,688
ZBZ13,2013-11-29 11:00,29,131.9688,132.0938,131.9375,132.0938,1384
ZBZ13,2013-11-29 11:30,29,132.0625,132.2813,132.0313,132.1875,2406
ZBZ13,2013-11-29 12:00,29,132.1875,132.1875,131.9375,131.9375,1273
ZBZ13,2013-12-01 17:00,2,131.9063,132,131.9063,131.9688,16
ZBZ13,2013-12-01 17:30,2,132,132.0313,132,132,26
ZBZ13,2013-12-01 18:00,2,132,132,131.9375,131.9375,25
ZBZ13,2013-12-01 18:30,2,131.9375,132,131.9375,132,36
ZBZ13,2013-12-01 19:00,2,131.9688,131.9688,131.9688,131.9688,9
ZBZ13,2013-12-01 19:30,2,131.9688,132,131.9375,131.9375,107
ZBZ13,2013-12-01 20:00,2,131.9063,131.9688,131.875,131.9063,35
ZBZ13,2013-12-01 20:30,2,131.9375,131.9375,131.9375,131.9375,2
ZBZ13,2013-12-01 21:00,2,131.875,131.9063,131.875,131.9063,11
ZBZ13,2013-12-01 21:30,2,131.875,131.9375,131.875,131.9375,13
ZBZ13,2013-12-01 22:00,2,131.9375,131.9375,131.875,131.875,70
ZBZ13,2013-12-01 23:00,2,131.875,131.875,131.8438,131.875,238
ZBZ13,2013-12-01 23:30,2,131.875,131.9063,131.875,131.9063,7
ZBZ13,2013-12-02 00:00,2,131.875,131.9063,131.875,131.9063,12
ZBZ13,2013-12-02 00:30,2,131.875,131.875,131.875,131.875,6
ZBZ13,2013-12-02 01:00,2,131.875,131.875,131.8125,131.8125,23
ZBZ13,2013-12-02 01:30,2,131.7813,131.7813,131.75,131.75,27
ZBZ13,2013-12-02 02:00,2,131.75,131.75,131.5938,131.5938,86
ZBZ13,2013-12-02 02:30,2,131.625,131.6563,131.5625,131.5625,46
ZBZ13,2013-12-02 03:00,2,131.5313,131.5313,131.4688,131.4688,36
ZBZ13,2013-12-02 03:30,2,131.4375,131.5938,131.4375,131.5625,99
ZBZ13,2013-12-02 04:00,2,131.5,131.5,131.4375,131.4688,69
ZBZ13,2013-12-02 04:30,2,131.5,131.5313,131.5,131.5,21
ZBZ13,2013-12-02 05:00,2,131.5313,131.5313,131.375,131.4063,211
ZBZ13,2013-12-02 05:30,2,131.4063,131.5313,131.4063,131.5,334
ZBZ13,2013-12-02 06:00,2,131.5313,131.5313,131.4688,131.5,67
ZBZ13,2013-12-02 06:30,2,131.4688,131.625,131.4688,131.5625,682
ZBZ13,2013-12-02 07:00,2,131.5625,131.6875,131.5313,131.5938,730
ZBZ13,2013-12-02 07:30,2,131.5938,131.6875,131.5625,131.5625,2004
ZBZ13,2013-12-02 08:00,2,131.5625,131.8125,131.5625,131.7813,1533
ZBZ13,2013-12-02 08:30,2,131.75,131.8125,131.5938,131.8125,2321
ZBZ13,2013-12-02 09:00,2,131.7813,131.7813,131.375,131.5625,3888
ZBZ13,2013-12-02 09:30,2,131.5313,131.5625,131.4375,131.4375,1111
ZBZ13,2013-12-02 10:00,2,131.4375,131.4688,131.2188,131.375,4138
ZBZ13,2013-12-02 10:30,2,131.4063,131.4375,131.1563,131.1563,907
ZBZ13,2013-12-02 11:00,2,131.2188,131.25,131.1563,131.25,664
ZBZ13,2013-12-02 11:30,2,131.2188,131.4063,131.2188,131.3125,1027
ZBZ13,2013-12-02 12:00,2,131.3125,131.3125,131.2188,131.25,71
ZBZ13,2013-12-02 12:30,2,131.2188,131.25,131.125,131.1875,279
ZBZ13,2013-12-02 13:00,2,131.2188,131.3438,131.2188,131.3125,126
ZBZ13,2013-12-02 13:30,2,131.3438,131.375,131.25,131.2813,288
ZBZ13,2013-12-02 14:00,2,131.2813,131.2813,131.1875,131.25,618
ZBZ13,2013-12-02 14:30,2,131.25,131.3125,131.25,131.2813,646
ZBZ13,2013-12-02 15:00,2,131.2188,131.25,131.2188,131.25,116
ZBZ13,2013-12-02 15:30,2,131.2813,131.3125,131.25,131.3125,78
ZBZ13,2013-12-02 17:00,3,131.3438,131.375,131.25,131.2813,50
ZBZ13,2013-12-02 17:30,3,131.2813,131.2813,131.2813,131.2813,1
ZBZ13,2013-12-02 18:00,3,131.2813,131.2813,131.2813,131.2813,1
ZBZ13,2013-12-02 18:30,3,131.3125,131.3438,131.2813,131.2813,4
ZBZ13,2013-12-02 19:00,3,131.25,131.25,131.2188,131.2188,34
ZBZ13,2013-12-02 20:00,3,131.25,131.25,131.25,131.25,35
ZBZ13,2013-12-02 20:30,3,131.2813,131.2813,131.2813,131.2813,1
ZBZ13,2013-12-02 21:00,3,131.2813,131.2813,131.25,131.25,10
ZBZ13,2013-12-02 21:30,3,131.2188,131.2188,131.2188,131.2188,2
ZBZ13,2013-12-02 22:00,3,131.2188,131.2188,131.2188,131.2188,25
ZBZ13,2013-12-02 22:30,3,131.3125,131.3125,131.3125,131.3125,3
ZBZ13,2013-12-02 23:00,3,131.3125,131.3125,131.3125,131.3125,2
ZBZ13,2013-12-03 00:30,3,131.3438,131.375,131.3438,131.375,9
ZBZ13,2013-12-03 01:00,3,131.375,131.375,131.375,131.375,7
ZBZ13,2013-12-03 01:30,3,131.4063,131.4375,131.375,131.4063,37
ZBZ13,2013-12-03 02:00,3,131.4063,131.4375,131.375,131.375,25
ZBZ13,2013-12-03 02:30,3,131.375,131.375,131.2813,131.2813,65
ZBZ13,2013-12-03 03:00,3,131.2813,131.3438,131.2813,131.3438,43
ZBZ13,2013-12-03 03:30,3,131.3125,131.4063,131.3125,131.375,18
ZBZ13,2013-12-03 04:00,3,131.375,131.375,131.3438,131.3438,198
ZBZ13,2013-12-03 04:30,3,131.3438,131.3438,131.3438,131.3438,30
ZBZ13,2013-12-03 05:00,3,131.375,131.4063,131.375,131.375,46
ZBZ13,2013-12-03 05:30,3,131.4063,131.5313,131.4063,131.5313,93
ZBZ13,2013-12-03 06:00,3,131.5313,131.5313,131.4688,131.5,153
ZBZ13,2013-12-03 06:30,3,131.5313,131.625,131.5,131.5938,1430
ZBZ13,2013-12-03 07:00,3,131.5938,131.7188,131.5625,131.6875,285
ZBZ13,2013-12-03 07:30,3,131.6875,131.7813,131.625,131.7188,405
ZBZ13,2013-12-03 08:00,3,131.7188,131.7813,131.5938,131.6563,596
ZBZ13,2013-12-03 08:30,3,131.5938,131.6563,131.5,131.5313,379
ZBZ13,2013-12-03 09:00,3,131.5313,131.6563,131.4688,131.625,646
ZBZ13,2013-12-03 09:30,3,131.6563,131.7188,131.625,131.6563,757
ZBZ13,2013-12-03 10:00,3,131.6563,131.75,131.6563,131.7188,1045
ZBZ13,2013-12-03 10:30,3,131.75,131.875,131.75,131.875,1127
ZBZ13,2013-12-03 11:00,3,131.8438,131.9063,131.8125,131.875,335
ZBZ13,2013-12-03 11:30,3,131.875,131.875,131.7188,131.75,216
ZBZ13,2013-12-03 12:00,3,131.75,131.8125,131.7188,131.75,89
ZBZ13,2013-12-03 12:30,3,131.6875,131.8125,131.6875,131.6875,375
ZBZ13,2013-12-03 13:00,3,131.6563,131.7188,131.6563,131.6875,197
ZBZ13,2013-12-03 13:30,3,131.6875,131.75,131.625,131.6563,443
ZBZ13,2013-12-03 14:00,3,131.625,131.7188,131.625,131.6563,110
ZBZ13,2013-12-03 14:30,3,131.5938,131.625,131.5,131.5313,210
ZBZ13,2013-12-03 15:00,3,131.5313,131.5625,131.5313,131.5313,47
ZBZ13,2013-12-03 15:30,3,131.5313,131.5313,131.4688,131.5313,213
ZBZ13,2013-12-03 17:00,4,131.4688,131.5,131.4688,131.5,6
ZBZ13,2013-12-03 17:30,4,131.5,131.5,131.4688,131.4688,76
ZBZ13,2013-12-03 18:00,4,131.4375,131.4375,131.4375,131.4375,1
ZBZ13,2013-12-03 18:30,4,131.4375,131.4375,131.4375,131.4375,2
ZBZ13,2013-12-03 19:30,4,131.5313,131.5938,131.5313,131.5938,14
ZBZ13,2013-12-03 20:00,4,131.5625,131.5625,131.5625,131.5625,6
ZBZ13,2013-12-03 21:00,4,131.5,131.5,131.5,131.5,4
ZBZ13,2013-12-03 21:30,4,131.5,131.5,131.5,131.5,2
ZBZ13,2013-12-03 22:30,4,131.5,131.5,131.5,131.5,4
ZBZ13,2013-12-03 23:30,4,131.4688,131.4688,131.4688,131.4688,7
ZBZ13,2013-12-04 01:30,4,131.4688,131.4688,131.4688,131.4688,1
ZBZ13,2013-12-04 02:00,4,131.4063,131.4063,131.2813,131.3125,93
ZBZ13,2013-12-04 02:30,4,131.3438,131.3438,131.3438,131.3438,32
ZBZ13,2013-12-04 03:00,4,131.3125,131.3125,131.3125,131.3125,5
ZBZ13,2013-12-04 03:30,4,131.2813,131.3125,131.25,131.2813,38
ZBZ13,2013-12-04 04:30,4,131.3125,131.3125,131.2813,131.3125,16
ZBZ13,2013-12-04 05:00,4,131.3125,131.3125,131.2813,131.3125,9
ZBZ13,2013-12-04 05:30,4,131.3125,131.3125,131.2188,131.2813,104
ZBZ13,2013-12-04 06:00,4,131.25,131.25,131.25,131.25,1
ZBZ13,2013-12-04 06:30,4,131.2188,131.25,131.1875,131.2188,53
ZBZ13,2013-12-04 07:00,4,131.25,131.3125,130.7813,130.875,1779
ZBZ13,2013-12-04 07:30,4,130.875,130.9063,130.625,130.6563,646
ZBZ13,2013-12-04 08:00,4,130.6875,130.7188,130.5625,130.6875,676
ZBZ13,2013-12-04 08:30,4,130.6875,130.8125,130.6563,130.75,405
ZBZ13,2013-12-04 09:00,4,130.9375,131.2188,130.75,130.8125,390
ZBZ13,2013-12-04 09:30,4,130.7813,130.9063,130.75,130.75,776
ZBZ13,2013-12-04 10:00,4,130.7188,130.8125,130.5938,130.5938,936
ZBZ13,2013-12-04 10:30,4,130.5313,130.7188,130.5313,130.625,295
ZBZ13,2013-12-04 11:00,4,130.6563,130.75,130.5625,130.6563,619
ZBZ13,2013-12-04 11:30,4,130.6875,130.6875,130.5938,130.625,22
ZBZ13,2013-12-04 12:00,4,130.5938,130.6563,130.4375,130.625,569
ZBZ13,2013-12-04 12:30,4,130.6563,130.75,130.5625,130.5625,2277
ZBZ13,2013-12-04 13:00,4,130.5,130.5938,130.4375,130.5625,51
ZBZ13,2013-12-04 13:30,4,130.5625,130.6563,130.5625,130.625,2031
ZBZ13,2013-12-04 14:00,4,130.6563,130.6875,130.6563,130.6875,65
ZBZ13,2013-12-04 14:30,4,130.6563,130.7188,130.6563,130.7188,228
ZBZ13,2013-12-04 15:00,4,130.7188,130.75,130.7188,130.75,7
ZBZ13,2013-12-04 15:30,4,130.75,130.75,130.6563,130.6563,119
ZBZ13,2013-12-04 17:00,5,130.7188,130.7813,130.7188,130.7188,18
ZBZ13,2013-12-04 17:30,5,130.7188,130.75,130.6875,130.6875,8
ZBZ13,2013-12-04 20:00,5,130.6875,130.6875,130.625,130.6563,3
ZBZ13,2013-12-04 21:30,5,130.6563,130.6563,130.5625,130.5625,4
ZBZ13,2013-12-04 22:00,5,130.5625,130.5625,130.5625,130.5625,54
ZBZ13,2013-12-04 22:30,5,130.5938,130.5938,130.5938,130.5938,204
ZBZ13,2013-12-04 23:00,5,130.625,130.625,130.625,130.625,3
ZBZ13,2013-12-04 23:30,5,130.6563,130.6563,130.6563,130.6563,1
ZBZ13,2013-12-05 00:00,5,130.7188,130.8125,130.7188,130.8125,13
ZBZ13,2013-12-05 01:00,5,130.875,130.875,130.875,130.875,1
ZBZ13,2013-12-05 01:30,5,130.7813,130.7813,130.7813,130.7813,2
ZBZ13,2013-12-05 03:00,5,130.75,130.75,130.75,130.75,1
ZBZ13,2013-12-05 03:30,5,130.8125,130.8125,130.7188,130.7188,26
ZBZ13,2013-12-05 04:00,5,130.7813,130.7813,130.7813,130.7813,8
ZBZ13,2013-12-05 05:00,5,130.8125,130.875,130.8125,130.875,40
ZBZ13,2013-12-05 05:30,5,130.875,130.875,130.8125,130.8125,5
ZBZ13,2013-12-05 06:00,5,130.7813,130.7813,130.6875,130.6875,85
ZBZ13,2013-12-05 06:30,5,130.75,130.75,130.7188,130.7188,153
ZBZ13,2013-12-05 07:00,5,130.6563,130.6563,130.625,130.625,22
ZBZ13,2013-12-05 07:30,5,130.3438,130.5625,130.0625,130.4063,4680
ZBZ13,2013-12-05 08:00,5,130.4063,130.4688,130.3125,130.4063,2091
ZBZ13,2013-12-05 08:30,5,130.4375,130.5938,130.4063,130.5,1695
ZBZ13,2013-12-05 09:00,5,130.5313,130.5625,130.4688,130.5,915
ZBZ13,2013-12-05 09:30,5,130.4688,130.4688,130.375,130.4063,756
ZBZ13,2013-12-05 10:00,5,130.4063,130.4375,130.3125,130.4375,158
ZBZ13,2013-12-05 10:30,5,130.4375,130.5625,130.4063,130.4688,35
ZBZ13,2013-12-05 11:00,5,130.5,130.5625,130.5,130.5,38
ZBZ13,2013-12-05 11:30,5,130.5313,130.5313,130.5313,130.5313,15
ZBZ13,2013-12-05 12:00,5,130.5313,130.75,130.5313,130.7188,129
ZBZ13,2013-12-05 12:30,5,130.7188,130.7188,130.6563,130.6563,127
ZBZ13,2013-12-05 13:00,5,130.6563,130.6875,130.5938,130.5938,106
ZBZ13,2013-12-05 13:30,5,130.5938,130.5938,130.4375,130.4375,96
ZBZ13,2013-12-05 14:00,5,130.4375,130.4688,130.2813,130.2813,247
ZBZ13,2013-12-05 14:30,5,130.3125,130.4375,130.2813,130.4375,105
ZBZ13,2013-12-05 15:00,5,130.4688,130.4688,130.4063,130.4063,231
ZBZ13,2013-12-05 15:30,5,130.4063,130.4063,130.3438,130.3438,44
ZBZ13,2013-12-05 17:00,6,130.2813,130.3125,130.2813,130.3125,3
ZBZ13,2013-12-05 17:30,6,130.2813,130.3125,130.2813,130.3125,2
ZBZ13,2013-12-05 18:00,6,130.375,130.375,130.375,130.375,8
ZBZ13,2013-12-05 18:30,6,130.4375,130.4375,130.4375,130.4375,1
ZBZ13,2013-12-05 19:00,6,130.5,130.5,130.4688,130.4688,105
ZBZ13,2013-12-05 19:30,6,130.4688,130.5,130.4688,130.5,9
ZBZ13,2013-12-05 20:00,6,130.5,130.5,130.4688,130.4688,56
ZBZ13,2013-12-05 20:30,6,130.4688,130.4688,130.4688,130.4688,2
ZBZ13,2013-12-05 21:00,6,130.5,130.5,130.5,130.5,4
ZBZ13,2013-12-05 22:00,6,130.4688,130.4688,130.4688,130.4688,2
ZBZ13,2013-12-05 22:30,6,130.4375,130.4375,130.4375,130.4375,7
ZBZ13,2013-12-06 01:00,6,130.4375,130.4375,130.4375,130.4375,1
ZBZ13,2013-12-06 01:30,6,130.5,130.5,130.5,130.5,3
ZBZ13,2013-12-06 02:00,6,130.5313,130.5313,130.4688,130.5,26
ZBZ13,2013-12-06 02:30,6,130.5313,130.5625,130.5313,130.5313,42
ZBZ13,2013-12-06 03:00,6,130.5938,130.5938,130.5938,130.5938,4
ZBZ13,2013-12-06 03:30,6,130.5625,130.625,130.5313,130.625,9
ZBZ13,2013-12-06 04:00,6,130.5313,130.5313,130.5313,130.5313,1
ZBZ13,2013-12-06 05:00,6,130.5625,130.5625,130.5625,130.5625,21
ZBZ13,2013-12-06 05:30,6,130.625,130.6563,130.625,130.6563,3
ZBZ13,2013-12-06 06:00,6,130.5625,130.5625,130.5313,130.5625,25
ZBZ13,2013-12-06 06:30,6,130.5313,130.5313,130.5313,130.5313,10
ZBZ13,2013-12-06 07:00,6,130.5625,130.8438,130,130.0313,354
ZBZ13,2013-12-06 07:30,6,129.875,130.75,129.3438,130.625,794
ZBZ13,2013-12-06 08:00,6,130.625,131,130.5313,130.5313,404
ZBZ13,2013-12-06 08:30,6,130.5625,130.75,130.5313,130.5625,252
ZBZ13,2013-12-06 09:00,6,130.6563,130.9375,130.6563,130.8125,300
ZBZ13,2013-12-06 09:30,6,130.875,130.9375,130.75,130.8125,253
ZBZ13,2013-12-06 10:00,6,130.8438,130.9688,130.8438,130.9688,32
ZBZ13,2013-12-06 10:30,6,130.9063,130.9063,130.625,130.625,193
ZBZ13,2013-12-06 11:00,6,130.6875,130.6875,130.5938,130.5938,22
ZBZ13,2013-12-06 11:30,6,130.5,130.625,130.5,130.625,2
ZBZ13,2013-12-06 12:00,6,130.5313,130.5313,130.4688,130.4688,15
ZBZ13,2013-12-06 13:00,6,130.5625,130.5625,130.4375,130.4375,65
ZBZ13,2013-12-06 13:30,6,130.375,130.375,130.375,130.375,6
ZBZ13,2013-12-06 14:00,6,130.4375,130.4375,130.4375,130.4375,6
ZBZ13,2013-12-06 14:30,6,130.5625,130.75,130.5625,130.75,16
ZBZ13,2013-12-06 15:00,6,130.7813,130.8125,130.7813,130.8125,8
ZBZ13,2013-12-06 15:30,6,130.75,130.8125,130.75,130.8125,21
ZBZ13,2013-12-08 19:00,9,130.8125,130.8125,130.8125,130.8125,1
ZBZ13,2013-12-09 01:00,9,130.8125,130.8125,130.8125,130.8125,20
ZBZ13,2013-12-09 03:00,9,130.75,130.75,130.75,130.75,2
ZBZ13,2013-12-09 04:00,9,130.8438,130.8438,130.8438,130.8438,1
ZBZ13,2013-12-09 04:30,9,130.9375,130.9375,130.9375,130.9375,4
ZBZ13,2013-12-09 06:00,9,130.875,130.875,130.875,130.875,10
ZBZ13,2013-12-09 06:30,9,130.9063,130.9063,130.8438,130.8438,28
ZBZ13,2013-12-09 07:30,9,130.9688,130.9688,130.9375,130.9688,444
ZBZ13,2013-12-09 08:00,9,130.875,130.9063,130.8125,130.8125,24
ZBZ13,2013-12-09 08:30,9,130.8438,131,130.8438,131,21
ZBZ13,2013-12-09 09:00,9,130.9688,131.0313,130.9688,131.0313,87
ZBZ13,2013-12-09 10:00,9,131,131.0313,131,131.0313,123
ZBZ13,2013-12-09 11:00,9,130.9688,130.9688,130.9688,130.9688,10
ZBZ13,2013-12-09 12:00,9,131,131,130.9063,130.9063,2
ZBZ13,2013-12-09 13:00,9,130.8125,130.9063,130.8125,130.9063,72
ZBZ13,2013-12-09 13:30,9,130.875,130.875,130.875,130.875,1
ZBZ13,2013-12-09 14:00,9,130.8438,130.875,130.8125,130.875,164
ZBZ13,2013-12-09 14:30,9,130.875,130.9375,130.875,130.9063,188
ZBZ13,2013-12-09 18:00,10,131,131,131,131,63
ZBZ13,2013-12-10 03:00,10,131.2813,131.2813,131.2813,131.2813,3
ZBZ13,2013-12-10 05:30,10,131.375,131.375,131.375,131.375,1
ZBZ13,2013-12-10 06:00,10,131.3125,131.375,131.3125,131.375,64
ZBZ13,2013-12-10 06:30,10,131.4375,131.4688,131.4375,131.4688,74
ZBZ13,2013-12-10 07:00,10,131.5,131.5,131.5,131.5,7
ZBZ13,2013-12-10 07:30,10,131.5,131.5,131.5,131.5,6
ZBZ13,2013-12-10 08:00,10,131.625,131.75,131.625,131.75,14
ZBZ13,2013-12-10 08:30,10,131.6563,131.6875,131.625,131.625,408
ZBZ13,2013-12-10 09:00,10,131.5625,131.5625,131.5625,131.5625,1
ZBZ13,2013-12-10 09:30,10,131.5,131.5,131.4063,131.4063,6
ZBZ13,2013-12-10 10:00,10,131.4063,131.4063,131.3125,131.3125,14
ZBZ13,2013-12-10 10:30,10,131.3438,131.375,131.3438,131.375,2
ZBZ13,2013-12-10 11:00,10,131.4375,131.4375,131.4375,131.4375,3
ZBZ13,2013-12-10 11:30,10,131.4688,131.5625,131.4688,131.5625,6
ZBZ13,2013-12-10 12:00,10,131.5625,131.75,131.5625,131.75,55
ZBZ13,2013-12-10 12:30,10,131.75,131.75,131.7188,131.7188,13
ZBZ13,2013-12-10 13:00,10,131.625,131.625,131.625,131.625,15
ZBZ13,2013-12-10 13:30,10,131.625,131.625,131.625,131.625,5
ZBZ13,2013-12-10 14:00,10,131.75,131.7813,131.6875,131.6875,208
ZBZ13,2013-12-10 14:30,10,131.6563,131.6875,131.6563,131.6875,10
ZBZ13,2013-12-10 15:00,10,131.6875,131.6875,131.6875,131.6875,6
ZBZ13,2013-12-10 15:30,10,131.5625,131.5625,131.5625,131.5625,5
ZBZ13,2013-12-10 21:00,11,131.5,131.5,131.5,131.5,1
ZBZ13,2013-12-11 07:00,11,131.4063,131.4063,131.3438,131.3438,12
ZBZ13,2013-12-11 07:30,11,131.3438,131.4063,131.3438,131.4063,6
ZBZ13,2013-12-11 08:00,11,131.4375,131.4375,131.4375,131.4375,2
ZBZ13,2013-12-11 08:30,11,131.4375,131.4375,131.25,131.25,46
ZBZ13,2013-12-11 09:00,11,131.125,131.2188,131.125,131.2188,3
ZBZ13,2013-12-11 10:00,11,131.25,131.25,131.25,131.25,12
ZBZ13,2013-12-11 11:30,11,131.4375,131.4375,131.4375,131.4375,10
ZBZ13,2013-12-11 12:00,11,131.375,131.4063,131.1875,131.2188,49
ZBZ13,2013-12-11 12:30,11,131.2188,131.2188,131.2188,131.2188,1
ZBZ13,2013-12-11 13:00,11,130.9688,130.9688,130.9688,130.9688,1
ZBZ13,2013-12-11 13:30,11,131.0625,131.0625,131.0625,131.0625,1
ZBZ13,2013-12-11 14:00,11,131.0625,131.0625,131.0625,131.0625,90
ZBZ13,2013-12-11 14:30,11,131.0625,131.0625,131,131,52
ZBZ13,2013-12-11 15:00,11,130.9688,130.9688,130.9688,130.9688,8
ZBZ13,2013-12-11 21:30,12,130.9375,130.9375,130.9375,130.9375,8
ZBZ13,2013-12-12 03:00,12,130.9688,130.9688,130.9688,130.9688,6
ZBZ13,2013-12-12 06:30,12,130.9688,130.9688,130.9375,130.9375,8
ZBZ13,2013-12-12 07:00,12,130.9063,130.9688,130.5625,130.5625,128
ZBZ13,2013-12-12 07:30,12,130.9063,131,130.7813,130.7813,54
ZBZ13,2013-12-12 08:00,12,131,131.0313,131,131.0313,4
ZBZ13,2013-12-12 08:30,12,130.8438,130.9063,130.8438,130.8438,3
ZBZ13,2013-12-12 09:00,12,130.6563,130.6875,130.5625,130.5625,58
ZBZ13,2013-12-12 09:30,12,130.625,130.6875,130.625,130.6563,73
ZBZ13,2013-12-12 10:00,12,130.6875,130.6875,130.5938,130.5938,16
ZBZ13,2013-12-12 10:30,12,130.625,130.625,130.625,130.625,7
ZBZ13,2013-12-12 11:00,12,130.7188,130.7188,130.7188,130.7188,2
ZBZ13,2013-12-12 11:30,12,130.7188,130.7188,130.6875,130.7188,142
ZBZ13,2013-12-12 12:00,12,130.6875,130.7813,130.6563,130.7813,15
ZBZ13,2013-12-12 13:00,12,130.8438,130.8438,130.8438,130.8438,20
ZBZ13,2013-12-12 13:30,12,130.75,130.75,130.7188,130.7188,74
ZBZ13,2013-12-12 14:00,12,130.625,130.625,130.5938,130.5938,57
ZBZ13,2013-12-12 14:30,12,130.5625,130.5938,130.5625,130.5938,51
ZBZ13,2013-12-12 15:00,12,130.625,130.625,130.625,130.625,50
ZBZ13,2013-12-13 03:00,13,130.625,130.625,130.625,130.625,17
ZBZ13,2013-12-13 05:00,13,130.625,130.6563,130.625,130.6563,6
ZBZ13,2013-12-13 05:30,13,130.6875,130.6875,130.6875,130.6875,2
ZBZ13,2013-12-13 06:30,13,130.7813,130.7813,130.7813,130.7813,8
ZBZ13,2013-12-13 07:30,13,131,131.125,131,131.125,156
ZBZ13,2013-12-13 08:00,13,131.1875,131.1875,131.0313,131.0313,77
ZBZ13,2013-12-13 08:30,13,130.9688,130.9688,130.9063,130.9375,61
ZBZ13,2013-12-13 09:00,13,130.9375,131.0313,130.9375,131.0313,53
ZBZ13,2013-12-13 09:30,13,130.9688,131.0625,130.9688,131.0313,112
ZBZ13,2013-12-13 10:00,13,130.9375,130.9375,130.875,130.875,51
ZBZ13,2013-12-13 10:30,13,130.9063,131.1875,130.9063,131.0938,87
ZBZ13,2013-12-13 12:00,13,131.125,131.125,131.125,131.125,130
ZBZ13,2013-12-13 14:00,13,131.125,131.125,131.125,131.125,3
ZBZ13,2013-12-15 18:00,16,131.2188,131.2188,131.2188,131.2188,2
ZBZ13,2013-12-15 19:30,16,131.2188,131.2188,131.2188,131.2188,154
ZBZ13,2013-12-15 21:30,16,131.5313,131.5313,131.5313,131.5313,5
ZBZ13,2013-12-16 07:30,16,131.3125,131.3125,131.2188,131.2188,18
ZBZ13,2013-12-16 08:00,16,131.2188,131.2188,131.2188,131.2188,3
ZBZ13,2013-12-16 08:30,16,131.5,131.5313,131.4375,131.4375,7
ZBZ13,2013-12-16 09:30,16,131.2813,131.2813,131.2813,131.2813,25
ZBZ13,2013-12-16 10:00,16,131.3438,131.3438,131.3438,131.3438,25
ZBZ13,2013-12-16 10:30,16,131.3125,131.3125,131.2813,131.3125,110
ZBZ13,2013-12-16 11:00,16,131.125,131.125,131.125,131.125,2
ZBZ13,2013-12-16 11:30,16,131.0625,131.0625,130.7813,130.7813,13
ZBZ13,2013-12-16 12:00,16,130.7813,130.7813,130.7188,130.7188,18
ZBZ13,2013-12-16 12:30,16,130.6875,130.7188,130.6563,130.7188,5
ZBZ13,2013-12-16 13:00,16,130.7188,130.7188,130.7188,130.7188,3
ZBZ13,2013-12-16 14:30,16,130.7813,130.7813,130.7813,130.7813,50
ZBZ13,2013-12-16 17:00,17,130.7813,130.875,130.7813,130.8438,5
ZBZ13,2013-12-16 20:00,17,130.875,130.875,130.875,130.875,3
ZBZ13,2013-12-16 20:30,17,130.9063,130.9063,130.875,130.875,7
ZBZ13,2013-12-17 03:00,17,130.9063,130.9063,130.9063,130.9063,19
ZBZ13,2013-12-17 06:00,17,131.0313,131.0313,131.0313,131.0313,10
ZBZ13,2013-12-17 07:00,17,130.7813,130.7813,130.6875,130.6875,34
ZBZ13,2013-12-17 07:30,17,130.75,130.75,130.75,130.75,1
ZBZ13,2013-12-17 08:00,17,130.75,130.75,130.75,130.75,18
ZBZ13,2013-12-17 08:30,17,130.9063,130.9375,130.875,130.9375,32
ZBZ13,2013-12-17 09:00,17,130.9375,130.9375,130.9063,130.9063,225
ZBZ13,2013-12-17 10:00,17,131.0625,131.1563,131.0625,131.1563,19
ZBZ13,2013-12-17 10:30,17,131.25,131.25,131.1875,131.1875,29
ZBZ13,2013-12-17 11:00,17,131.1563,131.1563,131.1563,131.1563,13
ZBZ13,2013-12-17 11:30,17,131.1875,131.1875,131.1875,131.1875,1
ZBZ13,2013-12-17 12:00,17,131.25,131.25,131.25,131.25,2
ZBZ13,2013-12-17 13:30,17,131.3125,131.3125,131.3125,131.3125,1
ZBZ13,2013-12-17 14:00,17,131.3438,131.3438,131.3438,131.3438,1
ZBZ13,2013-12-17 14:30,17,131.4063,131.4063,131.4063,131.4063,3
ZBZ13,2013-12-17 15:00,17,131.4063,131.4063,131.4063,131.4063,16
ZBZ13,2013-12-17 23:00,18,131.3438,131.3438,131.3438,131.3438,3
ZBZ13,2013-12-18 00:00,18,131.3438,131.3438,131.3438,131.3438,4
ZBZ13,2013-12-18 03:00,18,131.2813,131.2813,131.2813,131.2813,1
ZBZ13,2013-12-18 03:30,18,131.2813,131.3438,131.2813,131.3438,4
ZBZ13,2013-12-18 05:30,18,131.25,131.25,131.2188,131.2188,9
ZBZ13,2013-12-18 07:00,18,131.0625,131.0938,131.0625,131.0938,5
ZBZ13,2013-12-18 07:30,18,130.8438,130.8438,130.8438,130.8438,3
ZBZ13,2013-12-18 08:00,18,131.0313,131.0313,131.0313,131.0313,20
ZBZ13,2013-12-18 09:00,18,130.8438,130.9063,130.8125,130.9063,20
ZBZ13,2013-12-18 09:30,18,130.875,130.875,130.8125,130.8125,2
ZBZ13,2013-12-18 10:00,18,130.8125,130.8125,130.8125,130.8125,2
ZBZ13,2013-12-18 10:30,18,130.7188,130.7188,130.5,130.625,53
ZBZ13,2013-12-18 12:00,18,130.875,130.9375,130.875,130.9063,13
ZBZ13,2013-12-18 12:30,18,131,131,131,131,150
ZBZ13,2013-12-18 13:00,18,130.2813,131.4063,130.25,131.4063,19
ZBZ13,2013-12-18 13:30,18,131.5938,131.5938,130.7813,130.7813,164
ZBZ13,2013-12-18 14:00,18,130.8125,131.0625,130.8125,130.9063,78
ZBZ13,2013-12-18 14:30,18,130.7813,130.9375,130.7813,130.9375,3
ZBZ13,2013-12-18 15:30,18,130.9375,130.9375,130.875,130.875,32
ZBZ13,2013-12-18 18:00,19,130.9063,130.9063,130.9063,130.9063,1
ZBZ13,2013-12-19 06:00,19,130.6875,130.6875,130.6875,130.6875,2
ZBZ13,2013-12-19 06:30,19,130.5625,130.5625,130.5625,130.5625,1
ZBZ13,2013-12-19 07:30,19,130.5,130.5,130.5,130.5,31
ZBZ13,2013-12-19 08:00,19,130.375,130.375,130.3125,130.3125,6
ZBZ13,2013-12-19 08:30,19,130.625,130.6563,130.5625,130.5625,41
ZBZ13,2013-12-19 09:30,19,130.6875,130.75,130.6875,130.6875,100
ZBZ13,2013-12-19 10:00,19,130.6563,130.7188,130.6563,130.6563,8
ZBZ13,2013-12-19 10:30,19,130.6875,130.6875,130.6875,130.6875,1