ZBZ12,2012-05-23 09:00,23,147.875,148.0938,147.875,148.0938,3
ZBZ12,2012-05-23 09:30,23,148.0938,148.1563,148.0938,148.1563,11
ZBZ12,2012-05-23 10:00,23,148.0938,148.0938,148.0313,148.0313,16
ZBZ12,2012-05-23 11:30,23,148.1563,148.1563,148.1563,148.1563,1
ZBZ12,2012-05-23 12:30,23,148.0938,148.0938,148.0938,148.0938,1
ZBZ12,2012-05-23 13:00,23,148.25,148.25,148.25,148.25,2
ZBZ12,2012-05-23 13:30,23,148.1563,148.375,148.1563,148.375,25
ZBZ12,2012-05-23 14:00,23,148.1563,148.1563,148.1563,148.1563,1
ZBZ12,2012-05-24 04:30,24,147.8125,147.8125,147.8125,147.8125,1
ZBZ12,2012-05-24 05:00,24,147.75,147.75,147.75,147.75,9
ZBZ12,2012-05-24 07:00,24,147.5,147.5,147.5,147.5,1
ZBZ12,2012-05-24 07:30,24,147.5313,147.5313,147.5,147.5,5
ZBZ12,2012-05-24 08:00,24,147.4375,147.4375,147.3438,147.375,19
ZBZ12,2012-05-24 09:30,24,147.3438,147.4063,147.3438,147.4063,7
ZBZ12,2012-05-24 10:00,24,147.4063,147.4063,147.2188,147.2188,3
ZBZ12,2012-05-24 10:30,24,147.2813,147.375,147.2188,147.2188,4
ZBZ12,2012-05-24 12:30,24,147.2188,147.2188,147.2188,147.2188,1
ZBZ12,2012-05-24 14:00,24,147.4688,147.4688,147.3125,147.3125,14
ZBZ12,2012-05-24 14:30,24,147.3125,147.3125,147.3125,147.3125,1
ZBZ12,2012-05-24 15:00,24,147.3125,147.3125,147.1563,147.1563,11
ZBZ12,2012-05-25 04:00,25,147.0938,147.0938,147.0938,147.0938,1
ZBZ12,2012-05-25 08:00,25,147.6563,147.6563,147.6563,147.6563,19
ZBZ12,2012-05-25 08:30,25,147.625,147.625,147.625,147.625,1
ZBZ12,2012-05-25 09:30,25,147.7813,147.7813,147.7813,147.7813,2
ZBZ12,2012-05-25 10:00,25,147.7813,147.7813,147.7813,147.7813,1
ZBZ12,2012-05-25 10:30,25,147.7188,147.7188,147.7188,147.7188,1
ZBZ12,2012-05-25 13:00,25,147.875,147.875,147.875,147.875,2
ZBZ12,2012-05-25 14:00,25,147.9063,147.9063,147.9063,147.9063,1
ZBZ12,2012-05-27 18:00,29,147.375,147.375,147.2188,147.2188,21
ZBZ12,2012-05-27 20:00,29,147.2188,147.2188,147.2188,147.2188,5
ZBZ12,2012-05-28 00:00,29,147.25,147.25,147.25,147.25,1
ZBZ12,2012-05-28 08:00,29,147.5625,147.5625,147.5625,147.5625,2
ZBZ12,2012-05-28 20:30,29,147.5313,147.5313,147.5313,147.5313,3
ZBZ12,2012-05-28 21:30,29,147.625,147.625,147.625,147.625,1
ZBZ12,2012-05-29 02:00,29,147.4063,147.4063,147.4063,147.4063,5
ZBZ12,2012-05-29 03:30,29,147.8438,147.8438,147.8438,147.8438,3
ZBZ12,2012-05-29 04:30,29,148,148.1563,148,148.1563,101
ZBZ12,2012-05-29 07:30,29,148,148.125,148,148.125,2
ZBZ12,2012-05-29 08:00,29,147.9063,147.9063,147.9063,147.9063,2
ZBZ12,2012-05-29 08:30,29,147.875,147.875,147.875,147.875,1
ZBZ12,2012-05-29 10:00,29,147.9063,147.9063,147.9063,147.9063,1
ZBZ12,2012-05-29 10:30,29,148,148.2813,148,148.1563,108
ZBZ12,2012-05-29 11:00,29,148.3125,148.3125,148.3125,148.3125,2
ZBZ12,2012-05-29 12:00,29,148.2188,148.25,148.2188,148.25,2
ZBZ12,2012-05-29 12:30,29,148.125,148.125,148.125,148.125,35
ZBZ12,2012-05-29 13:30,29,147.9375,147.9375,147.9375,147.9375,2
ZBZ12,2012-05-29 14:30,29,147.6563,147.6563,147.6563,147.6563,1
ZBZ12,2012-05-30 02:30,30,148.1563,148.1563,148.1563,148.1563,1
ZBZ12,2012-05-30 03:30,30,148.2813,148.2813,148.2813,148.2813,2
ZBZ12,2012-05-30 04:00,30,148.4688,148.4688,148.4688,148.4688,3
ZBZ12,2012-05-30 05:30,30,148.625,148.7188,148.625,148.7188,2
ZBZ12,2012-05-30 07:30,30,148.9375,149,148.875,149,3
ZBZ12,2012-05-30 08:30,30,149.1563,149.3438,149.1563,149.3438,3
ZBZ12,2012-05-30 09:00,30,149.4375,149.5,149.3438,149.3438,28
ZBZ12,2012-05-30 09:30,30,149.4375,149.4375,149.4375,149.4375,2
ZBZ12,2012-05-30 10:30,30,149.625,149.7188,149.0625,149.5625,44
ZBZ12,2012-05-30 11:00,30,149.7188,149.8438,149.7188,149.7813,7
ZBZ12,2012-05-30 11:30,30,149.7813,149.7813,149.5313,149.6875,39
ZBZ12,2012-05-30 12:00,30,149.7188,149.8438,149.7188,149.8438,5
ZBZ12,2012-05-30 12:30,30,149.7188,149.7188,149.7188,149.7188,2
ZBZ12,2012-05-30 13:00,30,149.6563,149.7813,149.625,149.625,8
ZBZ12,2012-05-30 13:30,30,149.75,149.75,149.75,149.75,1
ZBZ12,2012-05-30 14:30,30,149.875,149.875,149.875,149.875,1
ZBZ12,2012-05-30 15:00,30,149.875,150,149.875,150,6
ZBZ12,2012-05-30 19:00,31,150,150,150,150,4
ZBZ12,2012-05-31 07:00,31,150,150.0938,150,150.0938,5
ZBZ12,2012-05-31 07:30,31,150.25,150.4063,150.25,150.3125,8
ZBZ12,2012-05-31 08:30,31,150.5,150.7813,150.5,150.7813,5
ZBZ12,2012-05-31 09:00,31,150.7813,150.9063,150.7813,150.9063,5
ZBZ12,2012-05-31 09:30,31,150.9375,151.3125,150.9375,151.3125,87
ZBZ12,2012-05-31 10:00,31,151.3125,151.7188,151.3125,151.7188,122
ZBZ12,2012-05-31 10:30,31,151.3125,151.3125,151.2813,151.2813,5
ZBZ12,2012-05-31 11:00,31,151.125,151.125,151.0313,151.0313,2
ZBZ12,2012-05-31 11:30,31,150.875,150.875,150.625,150.625,7
ZBZ12,2012-05-31 12:00,31,150.375,150.4688,150.375,150.375,3
ZBZ12,2012-05-31 12:30,31,150.6875,150.75,150.6875,150.75,2
ZBZ12,2012-05-31 13:00,31,150.7188,150.7813,150.7188,150.7813,2
ZBZ12,2012-05-31 13:30,31,150.9063,151.1563,150.625,150.625,7
ZBZ12,2012-05-31 14:30,31,150.7188,150.7188,150.7188,150.7188,1
ZBZ12,2012-05-31 22:30,1,150.9063,150.9063,150.9063,150.9063,10
ZBZ12,2012-06-01 03:00,1,151,151,151,151,1
ZBZ12,2012-06-01 03:30,1,151.625,151.625,151.625,151.625,5
ZBZ12,2012-06-01 05:30,1,151.625,151.625,151.625,151.625,1
ZBZ12,2012-06-01 06:00,1,151.625,151.7188,151.625,151.7188,4
ZBZ12,2012-06-01 06:30,1,151.8438,151.8438,151.8438,151.8438,1
ZBZ12,2012-06-01 07:00,1,151.9375,151.9375,151.8125,151.9375,6
ZBZ12,2012-06-01 07:30,1,151.9688,153.0313,151.9688,153,16
ZBZ12,2012-06-01 08:00,1,152.4375,152.4375,152.4375,152.4375,4
ZBZ12,2012-06-01 08:30,1,152.2813,152.5625,152,152.5625,17
ZBZ12,2012-06-01 09:00,1,152.5313,152.7813,152.5,152.7813,7
ZBZ12,2012-06-01 10:00,1,153,153,153,153,18
ZBZ12,2012-06-01 10:30,1,152.9375,152.9375,152.75,152.75,12
ZBZ12,2012-06-01 11:00,1,152.8125,152.8438,152.8125,152.8125,4
ZBZ12,2012-06-01 11:30,1,153,153,153,153,1
ZBZ12,2012-06-01 12:00,1,152.9063,152.9063,152.9063,152.9063,1
ZBZ12,2012-06-01 12:30,1,153,153.1563,153,153.1563,14
ZBZ12,2012-06-01 13:00,1,153.2188,153.2188,153.2188,153.2188,1
ZBZ12,2012-06-01 13:30,1,153.0625,153.125,153.0625,153.125,2
ZBZ12,2012-06-01 14:00,1,153.1563,153.1563,153.1563,153.1563,1
ZBZ12,2012-06-01 14:30,1,153.3125,153.4375,153.3125,153.375,5
ZBZ12,2012-06-01 15:00,1,153.4688,153.4688,153.4688,153.4688,1
ZBZ12,2012-06-01 15:30,1,153.4688,153.5,153.4375,153.5,27
ZBZ12,2012-06-03 18:30,4,153.5313,153.5313,153.4688,153.4688,10
ZBZ12,2012-06-03 19:00,4,153.4375,153.4375,153.3125,153.3125,2
ZBZ12,2012-06-03 19:30,4,153.625,153.625,153.625,153.625,2
ZBZ12,2012-06-03 20:00,4,153.625,153.625,153.5938,153.625,7
ZBZ12,2012-06-03 20:30,4,153,153.2188,153,153.2188,3
ZBZ12,2012-06-04 06:30,4,152.625,152.625,152.625,152.625,1
ZBZ12,2012-06-04 08:00,4,152.4688,152.4688,152.4688,152.4688,1
ZBZ12,2012-06-04 08:30,4,152.4688,152.4688,152.4688,152.4688,1
ZBZ12,2012-06-04 09:30,4,152.4375,152.5625,152.4063,152.5313,11
ZBZ12,2012-06-04 10:00,4,152.5625,152.6875,152.5,152.5,22
ZBZ12,2012-06-04 11:00,4,152.75,153.0625,152.75,153.0625,9
ZBZ12,2012-06-04 11:30,4,152.9063,152.9375,152.75,152.75,14
ZBZ12,2012-06-04 12:00,4,152.6875,152.6875,152.5625,152.5625,4
ZBZ12,2012-06-04 12:30,4,152.375,152.4063,152.375,152.4063,3
ZBZ12,2012-06-04 14:30,4,152.4063,152.4375,152.4063,152.4375,6
ZBZ12,2012-06-04 19:00,5,152.2188,152.2188,151.9375,151.9375,2
ZBZ12,2012-06-04 20:00,5,152.125,152.125,152.125,152.125,2
ZBZ12,2012-06-05 00:00,5,152.0625,152.0625,152.0625,152.0625,1
ZBZ12,2012-06-05 00:30,5,151.7813,151.7813,151.7813,151.7813,1
ZBZ12,2012-06-05 01:30,5,152.125,152.125,152.125,152.125,1
ZBZ12,2012-06-05 07:30,5,151.7813,151.7813,151.7813,151.7813,1
ZBZ12,2012-06-05 08:00,5,151.8438,151.8438,151.8438,151.8438,1
ZBZ12,2012-06-05 09:00,5,151.6875,152.1563,151.6875,152.1563,265
ZBZ12,2012-06-05 09:30,5,151.875,152,151.875,152,3
ZBZ12,2012-06-05 11:30,5,152.0313,152.0313,152.0313,152.0313,1
ZBZ12,2012-06-05 12:00,5,152,152,151.8438,151.8438,8
ZBZ12,2012-06-05 12:30,5,151.8438,151.8438,151.8438,151.8438,1
ZBZ12,2012-06-05 13:30,5,151.8125,151.8125,151.8125,151.8125,2
ZBZ12,2012-06-05 14:30,5,151.5,151.5,151.5,151.5,1
ZBZ12,2012-06-05 15:30,5,151.3125,151.3125,151.3125,151.3125,1
ZBZ12,2012-06-05 17:30,6,151.375,151.375,151.375,151.375,1
ZBZ12,2012-06-05 21:00,6,151.125,151.125,151.125,151.125,1
ZBZ12,2012-06-05 21:30,6,151.0313,151.0313,151,151,2
ZBZ12,2012-06-05 23:30,6,151.0625,151.0625,151.0625,151.0625,1
ZBZ12,2012-06-06 01:00,6,151.0625,151.0625,151.0625,151.0625,2
ZBZ12,2012-06-06 01:30,6,151.125,151.125,151.125,151.125,1
ZBZ12,2012-06-06 03:30,6,150.5625,150.5625,150.5625,150.5625,2
ZBZ12,2012-06-06 07:30,6,151.5,151.5,151.5,151.5,1
ZBZ12,2012-06-06 08:30,6,150.5625,150.5625,150.5625,150.5625,1
ZBZ12,2012-06-06 09:00,6,150.75,150.8125,150.75,150.7813,5
ZBZ12,2012-06-06 09:30,6,150.8125,150.8438,150.75,150.75,9
ZBZ12,2012-06-06 10:00,6,150.4375,150.5,150.1563,150.1563,33
ZBZ12,2012-06-06 10:30,6,150.125,150.125,149.9063,149.9063,6
ZBZ12,2012-06-06 11:00,6,149.9063,149.9063,149.4375,149.625,13
ZBZ12,2012-06-06 11:30,6,149.8125,149.8125,149.5625,149.6875,9
ZBZ12,2012-06-06 12:30,6,149.8125,149.9063,149.8125,149.9063,10
ZBZ12,2012-06-06 13:00,6,149.625,149.625,149.5625,149.5625,5
ZBZ12,2012-06-06 13:30,6,149.875,149.875,149.7813,149.7813,3
ZBZ12,2012-06-06 14:30,6,149.625,149.625,149.5,149.5,2
ZBZ12,2012-06-06 15:00,6,149.375,149.375,149.375,149.375,1
ZBZ12,2012-06-06 18:30,7,149.5313,149.5313,149.5313,149.5313,4
ZBZ12,2012-06-06 19:30,7,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-06-06 23:00,7,149.7813,149.7813,149.6563,149.6563,4
ZBZ12,2012-06-07 01:30,7,150,150,150,150,1
ZBZ12,2012-06-07 04:00,7,149.7813,149.7813,149.6875,149.6875,2
ZBZ12,2012-06-07 06:00,7,149.6875,149.6875,149.6875,149.6875,1
ZBZ12,2012-06-07 06:30,7,149.4375,149.4375,149.4375,149.4375,1
ZBZ12,2012-06-07 07:00,7,149.4375,149.4375,149.25,149.25,4
ZBZ12,2012-06-07 07:30,7,149.5,149.5,149.5,149.5,1
ZBZ12,2012-06-07 08:00,7,149.0625,149.0625,149.0625,149.0625,1
ZBZ12,2012-06-07 08:30,7,149.2188,149.2188,149,149.2188,57
ZBZ12,2012-06-07 09:30,7,149.7813,149.9688,149.7813,149.875,3
ZBZ12,2012-06-07 10:00,7,149.5,149.5938,149.5,149.5938,3
ZBZ12,2012-06-07 10:30,7,149.5,149.5,149.5,149.5,3
ZBZ12,2012-06-07 15:00,7,149.6563,149.6563,149.6563,149.6563,1
ZBZ12,2012-06-07 22:30,8,150,150,150,150,1
ZBZ12,2012-06-08 01:30,8,150.3438,150.375,150.3438,150.375,2
ZBZ12,2012-06-08 05:30,8,151.0313,151.0313,151.0313,151.0313,1
ZBZ12,2012-06-08 06:00,8,151,151,150.9688,150.9688,2
ZBZ12,2012-06-08 07:00,8,151,151.2188,151,151.2188,4
ZBZ12,2012-06-08 07:30,8,150.875,150.875,150.875,150.875,1
ZBZ12,2012-06-08 08:00,8,150.9375,150.9375,150.9375,150.9375,1
ZBZ12,2012-06-08 08:30,8,151,151,151,151,1
ZBZ12,2012-06-08 09:00,8,150.75,150.75,150.75,150.75,1
ZBZ12,2012-06-08 11:00,8,150.5938,150.625,150.5938,150.625,4
ZBZ12,2012-06-08 12:30,8,150.0625,150.0625,150.0625,150.0625,1
ZBZ12,2012-06-08 13:30,8,149.8438,149.8438,149.8438,149.8438,1
ZBZ12,2012-06-08 15:00,8,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-06-10 17:00,11,149,149,148.0938,148.0938,3
ZBZ12,2012-06-10 17:30,11,148.0313,148.0938,148.0313,148.0625,15
ZBZ12,2012-06-10 18:00,11,148.0313,148.0313,148.0313,148.0313,3
ZBZ12,2012-06-10 19:00,11,148.4063,148.4063,148.4063,148.4063,2
ZBZ12,2012-06-10 19:30,11,148.25,148.25,148.25,148.25,1
ZBZ12,2012-06-10 21:00,11,148.25,148.25,148.25,148.25,1
ZBZ12,2012-06-10 21:30,11,148.4063,148.4063,148.3438,148.3438,5
ZBZ12,2012-06-10 22:30,11,148.3125,148.3125,148.3125,148.3125,1
ZBZ12,2012-06-11 01:00,11,148.3438,148.3438,148.3438,148.3438,1
ZBZ12,2012-06-11 05:30,11,149.1875,149.1875,149.1875,149.1875,1
ZBZ12,2012-06-11 06:00,11,149.375,149.5,149.375,149.5,3
ZBZ12,2012-06-11 07:00,11,150,150,150,150,1
ZBZ12,2012-06-11 09:30,11,150.1563,150.5313,150.1563,150.5313,4
ZBZ12,2012-06-11 10:00,11,150.3125,150.3438,150.3125,150.3438,5
ZBZ12,2012-06-11 12:00,11,150.1563,150.1563,150.1563,150.1563,2
ZBZ12,2012-06-11 14:00,11,150.4063,150.4063,150.4063,150.4063,1
ZBZ12,2012-06-12 00:00,12,150.375,150.375,150.375,150.375,1
ZBZ12,2012-06-12 02:30,12,150.0313,150.0313,150.0313,150.0313,1
ZBZ12,2012-06-12 04:00,12,150.1563,150.1563,150.1563,150.1563,1
ZBZ12,2012-06-12 05:00,12,150,150,150,150,1
ZBZ12,2012-06-12 07:30,12,149.625,149.7188,149.625,149.7188,3
ZBZ12,2012-06-12 10:00,12,149.625,149.625,149.5625,149.5625,3
ZBZ12,2012-06-12 10:30,12,149.6875,149.6875,149.6875,149.6875,1
ZBZ12,2012-06-12 11:30,12,149.875,149.875,149.875,149.875,1
ZBZ12,2012-06-12 12:00,12,149.5625,149.5625,149.4063,149.4063,11
ZBZ12,2012-06-12 12:30,12,149.5,149.5,149.5,149.5,2
ZBZ12,2012-06-12 13:30,12,149.3125,149.3125,149.1875,149.1875,21
ZBZ12,2012-06-12 14:30,12,149.1563,149.1563,149.0625,149.0625,2
ZBZ12,2012-06-12 15:30,12,149.1875,149.1875,149.1875,149.1875,2
ZBZ12,2012-06-12 17:00,13,149.125,149.125,149.125,149.125,2
ZBZ12,2012-06-12 22:00,13,149.3438,149.3438,149.3438,149.3438,1
ZBZ12,2012-06-13 02:30,13,149.0625,149.0625,149.0625,149.0625,1
ZBZ12,2012-06-13 05:30,13,148.625,148.625,148.625,148.625,1
ZBZ12,2012-06-13 06:00,13,148.8125,148.8125,148.8125,148.8125,1
ZBZ12,2012-06-13 06:30,13,148.7188,148.7188,148.7188,148.7188,1
ZBZ12,2012-06-13 07:00,13,148.6563,148.6563,148.6563,148.6563,1
ZBZ12,2012-06-13 08:00,13,149.2188,149.2188,149.2188,149.2188,1
ZBZ12,2012-06-13 08:30,13,149.5,149.5,149.4688,149.5,22
ZBZ12,2012-06-13 09:00,13,149.5,149.5,149.5,149.5,1
ZBZ12,2012-06-13 09:30,13,149.1875,149.1875,149,149,2
ZBZ12,2012-06-13 10:30,13,149.1563,149.3438,149.1563,149.3438,105
ZBZ12,2012-06-13 12:00,13,149.5313,149.6875,149.5313,149.6875,114
ZBZ12,2012-06-13 12:30,13,150.0625,150.0625,150.0625,150.0625,1
ZBZ12,2012-06-13 13:30,13,150,150,150,150,1
ZBZ12,2012-06-13 14:00,13,150.1563,150.4063,150.1563,150.4063,3
ZBZ12,2012-06-13 15:00,13,150,150,150,150,1
ZBZ12,2012-06-14 03:00,14,149.9688,149.9688,149.9688,149.9688,1
ZBZ12,2012-06-14 08:00,14,150.1563,150.1563,150.1563,150.1563,20
ZBZ12,2012-06-14 09:30,14,149.9063,149.9063,149.9063,149.9063,1
ZBZ12,2012-06-14 11:30,14,149.75,149.75,149.7188,149.7188,4
ZBZ12,2012-06-14 12:30,14,149.9688,149.9688,149.6875,149.6875,11
ZBZ12,2012-06-14 13:30,14,150,150.0938,150,150.0938,6
ZBZ12,2012-06-14 14:00,14,149.75,149.875,149.75,149.75,14
ZBZ12,2012-06-14 14:30,14,149.625,149.625,149.5313,149.5313,2
ZBZ12,2012-06-15 00:00,15,150,150,150,150,3
ZBZ12,2012-06-15 07:00,15,150.2813,150.2813,150.2813,150.2813,1
ZBZ12,2012-06-15 08:00,15,150.4063,150.5313,150.4063,150.5313,3
ZBZ12,2012-06-15 08:30,15,150.6875,150.6875,150.6875,150.6875,2
ZBZ12,2012-06-15 09:00,15,150.6875,150.6875,150.6875,150.6875,1
ZBZ12,2012-06-15 09:30,15,150.9375,150.9375,150.9375,150.9375,1
ZBZ12,2012-06-15 10:00,15,151,151,151,151,1
ZBZ12,2012-06-15 11:30,15,150.625,150.625,150.625,150.625,1
ZBZ12,2012-06-15 12:30,15,150.7188,150.7188,150.7188,150.7188,6
ZBZ12,2012-06-15 13:00,15,150.7188,150.7188,150.7188,150.7188,1
ZBZ12,2012-06-17 17:00,18,150.2813,150.2813,150.2813,150.2813,1
ZBZ12,2012-06-17 19:00,18,149.5313,149.5313,149.5313,149.5313,1
ZBZ12,2012-06-17 20:00,18,149.875,149.875,149.875,149.875,1
ZBZ12,2012-06-18 02:00,18,150,150,150,150,1
ZBZ12,2012-06-18 03:00,18,150.5938,150.5938,150.5938,150.5938,5
ZBZ12,2012-06-18 05:00,18,150.625,150.625,150.625,150.625,1
ZBZ12,2012-06-18 05:30,18,151,151,151,151,3
ZBZ12,2012-06-18 06:00,18,151.0625,151.0625,151.0625,151.0625,1
ZBZ12,2012-06-18 09:00,18,151.1563,151.1563,151.1563,151.1563,2
ZBZ12,2012-06-18 09:30,18,150.7188,150.7188,150.7188,150.7188,1
ZBZ12,2012-06-18 10:00,18,150.6875,150.6875,150.6875,150.6875,4
ZBZ12,2012-06-18 11:30,18,150.625,150.625,150.625,150.625,15
ZBZ12,2012-06-18 13:00,18,150.5313,150.5313,150.5313,150.5313,5
ZBZ12,2012-06-18 15:30,18,150.9688,150.9688,150.9688,150.9688,1
ZBZ12,2012-06-19 03:00,19,151.2188,151.2188,151.2188,151.2188,1
ZBZ12,2012-06-19 07:00,19,150.7188,150.7188,150.7188,150.7188,1
ZBZ12,2012-06-19 09:00,19,150.2188,150.2188,150.0625,150.0625,4
ZBZ12,2012-06-19 10:00,19,150.2188,150.2188,149.9063,149.9063,13
ZBZ12,2012-06-19 11:00,19,149.9688,150.0938,149.9688,150.0938,11
ZBZ12,2012-06-19 12:00,19,150.0938,150.0938,150.0938,150.0938,16
ZBZ12,2012-06-19 12:30,19,149.7813,149.7813,149.6875,149.6875,42
ZBZ12,2012-06-19 13:00,19,149.8125,149.8125,149.8125,149.8125,2
ZBZ12,2012-06-19 13:30,19,149.9375,150.0625,149.875,150.0625,3
ZBZ12,2012-06-19 14:30,19,149.9375,149.9375,149.9375,149.9375,1
ZBZ12,2012-06-19 20:30,20,150.0313,150.0313,150.0313,150.0313,2
ZBZ12,2012-06-19 22:30,20,150.0938,150.0938,150.0938,150.0938,1
ZBZ12,2012-06-20 06:00,20,149.6563,149.6563,149.6563,149.6563,2
ZBZ12,2012-06-20 06:30,20,149.3438,149.3438,149.3438,149.3438,2
ZBZ12,2012-06-20 07:00,20,149.1875,149.1875,149.1875,149.1875,1
ZBZ12,2012-06-20 07:30,20,149.1563,149.2188,149.0625,149.2188,109
ZBZ12,2012-06-20 08:00,20,149,149.0313,149,149.0313,2
ZBZ12,2012-06-20 08:30,20,148.9063,149.0938,148.9063,149.0938,2
ZBZ12,2012-06-20 09:00,20,148.875,148.875,148.6563,148.6563,2
ZBZ12,2012-06-20 09:30,20,148.9375,148.9375,148.9375,148.9375,4
ZBZ12,2012-06-20 10:00,20,149.0938,149.0938,149.0938,149.0938,1
ZBZ12,2012-06-20 11:00,20,148.7813,148.9688,148.7813,148.9688,7
ZBZ12,2012-06-20 11:30,20,149.3125,150.2188,149.3125,149.7813,13
ZBZ12,2012-06-20 12:00,20,149.4375,149.4375,148.7813,148.9375,248
ZBZ12,2012-06-20 12:30,20,148.9375,149.125,148.9375,149.125,4
ZBZ12,2012-06-20 14:00,20,149.5938,149.875,149.5938,149.875,13
ZBZ12,2012-06-20 14:30,20,149.6563,149.6563,149.6563,149.6563,1
ZBZ12,2012-06-20 15:00,20,149.4688,149.4688,149.4688,149.4688,2
ZBZ12,2012-06-21 00:00,21,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-06-21 05:30,21,149.5,149.5,149.5,149.5,1
ZBZ12,2012-06-21 07:00,21,149.3125,149.3125,149.3125,149.3125,1
ZBZ12,2012-06-21 07:30,21,149.7188,149.7188,149.5,149.5,2
ZBZ12,2012-06-21 08:00,21,149.6875,149.8125,149.6563,149.75,4
ZBZ12,2012-06-21 08:30,21,149.875,149.9375,149.875,149.9375,2
ZBZ12,2012-06-21 09:00,21,150.0938,150.4688,150.0938,150.4688,8
ZBZ12,2012-06-21 09:30,21,150.5,150.5625,150.5,150.5625,2
ZBZ12,2012-06-21 10:00,21,150.5,150.5625,150.5,150.5625,3
ZBZ12,2012-06-21 10:30,21,150.4375,150.5,150.375,150.375,9
ZBZ12,2012-06-21 11:00,21,150.5313,150.5625,150.5313,150.5625,81
ZBZ12,2012-06-21 12:00,21,150.375,150.375,150.1875,150.375,22
ZBZ12,2012-06-21 12:30,21,150.3125,150.3125,150.3125,150.3125,1
ZBZ12,2012-06-21 14:00,21,150.25,150.25,150.1875,150.1875,2
ZBZ12,2012-06-21 17:00,22,150.1563,150.1563,150.1563,150.1563,100
ZBZ12,2012-06-21 19:00,22,150.125,150.125,150.125,150.125,1
ZBZ12,2012-06-22 05:00,22,149.8438,149.8438,149.8438,149.8438,1
ZBZ12,2012-06-22 07:30,22,149.7813,149.7813,149.7813,149.7813,2
ZBZ12,2012-06-22 08:00,22,149.5938,149.5938,149.2188,149.2188,5
ZBZ12,2012-06-22 08:30,22,149.375,149.375,149.375,149.375,1
ZBZ12,2012-06-22 09:30,22,149.625,149.625,149.3438,149.3438,3
ZBZ12,2012-06-22 10:00,22,149.2813,149.2813,149.2188,149.2188,6
ZBZ12,2012-06-22 10:30,22,149.1875,149.1875,149.1875,149.1875,100
ZBZ12,2012-06-22 12:00,22,149.2188,149.2188,149.2188,149.2188,1
ZBZ12,2012-06-22 12:30,22,149.125,149.125,149.125,149.125,3
ZBZ12,2012-06-22 13:30,22,149.1563,149.1563,149.1563,149.1563,1
ZBZ12,2012-06-22 15:30,22,148.9688,148.9688,148.9063,148.9063,4
ZBZ12,2012-06-24 17:00,25,149,149,149,149,1
ZBZ12,2012-06-24 18:30,25,149.1563,149.2188,149.1563,149.2188,101
ZBZ12,2012-06-24 19:00,25,149.25,149.25,149.2188,149.2188,2
ZBZ12,2012-06-24 21:30,25,149.2813,149.2813,149.2813,149.2813,1
ZBZ12,2012-06-24 22:30,25,149.125,149.125,149.125,149.125,1
ZBZ12,2012-06-24 23:00,25,149.1563,149.1563,149.1563,149.1563,16
ZBZ12,2012-06-25 00:00,25,149.2188,149.2188,149.2188,149.2188,3
ZBZ12,2012-06-25 02:00,25,149.375,149.375,149.375,149.375,1
ZBZ12,2012-06-25 04:30,25,149.6875,149.6875,149.6875,149.6875,1
ZBZ12,2012-06-25 05:00,25,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-06-25 05:30,25,149.75,149.75,149.75,149.75,1
ZBZ12,2012-06-25 06:30,25,149.8125,149.8438,149.8125,149.8438,3
ZBZ12,2012-06-25 07:00,25,149.875,149.875,149.875,149.875,1
ZBZ12,2012-06-25 08:00,25,150.0938,150.0938,150.0938,150.0938,1
ZBZ12,2012-06-25 09:00,25,150.0938,150.2188,150.0938,150.2188,2
ZBZ12,2012-06-25 10:00,25,150.1563,150.25,150.1563,150.25,88
ZBZ12,2012-06-25 10:30,25,150.2813,150.2813,150.2813,150.2813,99
ZBZ12,2012-06-25 12:00,25,150.25,150.25,150.25,150.25,2
ZBZ12,2012-06-25 12:30,25,150.0313,150.0313,150.0313,150.0313,1
ZBZ12,2012-06-25 13:30,25,150.0625,150.0625,150.0625,150.0625,1
ZBZ12,2012-06-25 15:30,25,150.1875,150.1875,150.1875,150.1875,2
ZBZ12,2012-06-26 05:00,26,149.7813,149.8125,149.7813,149.8125,101
ZBZ12,2012-06-26 06:30,26,149.8438,149.8438,149.8438,149.8438,1
ZBZ12,2012-06-26 07:30,26,149.6563,149.6563,149.6563,149.6563,1
ZBZ12,2012-06-26 08:00,26,149.5,149.5,149.5,149.5,1
ZBZ12,2012-06-26 09:00,26,149.5,149.5625,149.5,149.5625,2
ZBZ12,2012-06-26 09:30,26,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-06-26 10:00,26,150.125,150.125,150,150,2
ZBZ12,2012-06-26 10:30,26,150.1563,150.1563,150.1563,150.1563,100
ZBZ12,2012-06-26 11:00,26,149.75,149.75,149.7188,149.7188,26
ZBZ12,2012-06-26 12:30,26,150.0938,150.0938,150,150,2
ZBZ12,2012-06-26 13:00,26,149.7188,149.7188,149.7188,149.7188,75
ZBZ12,2012-06-26 14:00,26,149.7188,149.7188,149.625,149.625,101
ZBZ12,2012-06-26 15:00,26,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-06-26 15:30,26,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-06-26 17:00,27,149.875,149.875,149.875,149.875,1
ZBZ12,2012-06-26 17:30,27,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-06-27 01:00,27,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-06-27 06:00,27,149.7188,149.7188,149.6563,149.6563,2
ZBZ12,2012-06-27 06:30,27,149.5,149.5,149.4063,149.4063,2
ZBZ12,2012-06-27 07:00,27,149.5625,149.6563,149.5625,149.6563,6
ZBZ12,2012-06-27 07:30,27,149.9688,149.9688,149.9375,149.9375,2
ZBZ12,2012-06-27 08:00,27,149.9375,149.9375,149.9375,149.9375,1
ZBZ12,2012-06-27 09:30,27,149.5625,149.5625,149.5625,149.5625,1
ZBZ12,2012-06-27 10:30,27,149.6875,149.6875,149.6563,149.6563,2
ZBZ12,2012-06-27 12:00,27,149.625,149.625,149.5313,149.5313,4
ZBZ12,2012-06-27 13:00,27,149.9375,149.9375,149.9375,149.9375,2
ZBZ12,2012-06-27 15:30,27,149.9375,149.9375,149.9375,149.9375,1
ZBZ12,2012-06-27 19:30,28,149.75,149.75,149.75,149.75,30
ZBZ12,2012-06-28 02:00,28,150,150.0313,150,150.0313,11
ZBZ12,2012-06-28 02:30,28,150.1563,150.1563,150.1563,150.1563,200
ZBZ12,2012-06-28 04:30,28,150.375,150.4063,150.25,150.375,10
ZBZ12,2012-06-28 06:30,28,150.375,150.375,150.25,150.375,9
ZBZ12,2012-06-28 07:00,28,150.4063,150.5,150.4063,150.5,6
ZBZ12,2012-06-28 08:00,28,150.5625,150.7188,150.5625,150.7188,8
ZBZ12,2012-06-28 08:30,28,150.6875,150.6875,150.6875,150.6875,3
ZBZ12,2012-06-28 09:00,28,150.75,150.875,150.6563,150.7813,12
ZBZ12,2012-06-28 09:30,28,150.75,150.75,150.75,150.75,2
ZBZ12,2012-06-28 12:00,28,150.7188,150.7188,150.7188,150.7188,2
ZBZ12,2012-06-28 13:00,28,150.75,150.875,150.75,150.875,3
ZBZ12,2012-06-28 14:00,28,150.6563,150.6563,150.6563,150.6563,1
ZBZ12,2012-06-28 14:30,28,150.625,150.625,150.4688,150.4688,3
ZBZ12,2012-06-28 22:00,29,150.0313,150.0313,149.6875,149.8438,13
ZBZ12,2012-06-29 00:30,29,149.7188,149.7188,149.7188,149.7188,1
ZBZ12,2012-06-29 01:00,29,149.7188,149.7188,149.625,149.625,199
ZBZ12,2012-06-29 05:00,29,149.5938,149.5938,149.5938,149.5938,1
ZBZ12,2012-06-29 05:30,29,149.4375,149.4375,149.4375,149.4375,1
ZBZ12,2012-06-29 06:00,29,149.4375,149.4375,149.375,149.375,2
ZBZ12,2012-06-29 07:00,29,149.2188,149.2188,149,149,5
ZBZ12,2012-06-29 07:30,29,149.0625,149.0625,148.9688,148.9688,2
ZBZ12,2012-06-29 08:00,29,148.75,149.0625,148.7188,149.0625,7
ZBZ12,2012-06-29 08:30,29,149.0313,149.0313,149.0313,149.0313,1
ZBZ12,2012-06-29 09:30,29,149.2188,149.2813,149.2188,149.2813,2
ZBZ12,2012-06-29 10:00,29,149.3438,149.3438,149.3438,149.3438,2
ZBZ12,2012-06-29 10:30,29,149.375,149.375,149.375,149.375,1
ZBZ12,2012-06-29 11:00,29,149.2188,149.25,149.2188,149.25,2
ZBZ12,2012-06-29 11:30,29,149.25,149.25,149.25,149.25,1
ZBZ12,2012-06-29 12:00,29,149.0625,149.0625,149.0625,149.0625,3
ZBZ12,2012-06-29 12:30,29,148.7188,148.75,148.6563,148.75,103
ZBZ12,2012-06-29 13:00,29,148.9063,148.9063,148.9063,148.9063,1
ZBZ12,2012-06-29 13:30,29,148.8125,148.8125,148.75,148.75,2
ZBZ12,2012-06-29 14:00,29,148.9688,148.9688,148.9688,148.9688,1
ZBZ12,2012-06-29 14:30,29,149,149,149,149,1
ZBZ12,2012-07-01 17:00,2,149,149,149,149,1
ZBZ12,2012-07-01 18:30,2,149.0938,149.0938,149.0938,149.0938,5
ZBZ12,2012-07-01 19:30,2,149.0938,149.0938,149.0938,149.0938,1
ZBZ12,2012-07-01 20:00,2,149.1563,149.1563,149.1563,149.1563,1
ZBZ12,2012-07-02 01:00,2,149.3438,149.3438,149.3438,149.3438,1
ZBZ12,2012-07-02 02:00,2,149.4688,149.4688,149.4688,149.4688,1
ZBZ12,2012-07-02 03:30,2,149.0625,149.0625,148.8438,148.8438,9
ZBZ12,2012-07-02 05:00,2,149.3438,149.4375,149.3438,149.4375,8
ZBZ12,2012-07-02 06:30,2,149.0938,149.0938,149,149,6
ZBZ12,2012-07-02 07:00,2,149.2188,149.2188,149.2188,149.2188,1
ZBZ12,2012-07-02 07:30,2,149.1563,149.5313,149.1563,149.5313,10
ZBZ12,2012-07-02 08:00,2,149.5,149.5625,149.375,149.5625,4
ZBZ12,2012-07-02 09:00,2,149.9375,150.5938,149.9375,150.5938,173
ZBZ12,2012-07-02 09:30,2,150.5625,150.625,150.5313,150.625,61
ZBZ12,2012-07-02 10:00,2,150.5938,151.0313,150.5938,151.0313,130
ZBZ12,2012-07-02 10:30,2,150.7813,150.7813,150.7813,150.7813,1
ZBZ12,2012-07-02 11:00,2,150.8125,150.9063,150.8125,150.9063,5
ZBZ12,2012-07-02 11:30,2,150.8125,150.8125,150.8125,150.8125,25
ZBZ12,2012-07-02 12:00,2,150.75,150.75,150.75,150.75,1
ZBZ12,2012-07-02 12:30,2,150.5938,150.5938,150.5938,150.5938,5
ZBZ12,2012-07-02 13:00,2,150.625,150.625,150.625,150.625,1
ZBZ12,2012-07-02 13:30,2,150.6563,150.6563,150.6563,150.6563,1
ZBZ12,2012-07-02 14:00,2,150.5938,150.5938,150.5938,150.5938,2
ZBZ12,2012-07-02 14:30,2,150.4688,150.4688,150.375,150.375,7
ZBZ12,2012-07-02 15:00,2,150.5,150.625,150.5,150.625,4
ZBZ12,2012-07-02 15:30,2,150.4375,150.4375,150.4375,150.4375,1
ZBZ12,2012-07-02 17:30,3,150.375,150.375,150.375,150.375,1
ZBZ12,2012-07-03 01:30,3,150.4063,150.4063,150.4063,150.4063,1
ZBZ12,2012-07-03 06:00,3,150.125,150.25,150.125,150.25,95
ZBZ12,2012-07-03 07:00,3,150.3125,150.3125,150,150,24
ZBZ12,2012-07-03 07:30,3,150.0625,150.0625,149.9375,149.9375,12
ZBZ12,2012-07-03 09:00,3,149.875,149.875,149.8438,149.8438,106
ZBZ12,2012-07-03 09:30,3,149.9688,149.9688,149.875,149.875,3
ZBZ12,2012-07-03 10:00,3,149.9375,149.9375,149.6563,149.6563,2
ZBZ12,2012-07-03 11:30,3,149.7813,149.7813,149.4688,149.4688,8
ZBZ12,2012-07-03 12:30,3,149.5313,149.5313,149.5313,149.5313,1
ZBZ12,2012-07-03 13:00,3,149.4063,149.4063,149.3438,149.3438,49
ZBZ12,2012-07-03 14:00,3,149.3125,149.3125,149.3125,149.3125,1
ZBZ12,2012-07-03 21:30,5,149.5625,149.5625,149.5625,149.5625,1
ZBZ12,2012-07-04 02:30,5,149.6563,149.75,149.6563,149.75,2
ZBZ12,2012-07-04 04:00,5,149.75,149.75,149.75,149.75,1
ZBZ12,2012-07-04 06:00,5,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-07-04 09:30,5,149.9375,149.9375,149.9375,149.9375,1
ZBZ12,2012-07-04 10:00,5,150,150,150,150,1
ZBZ12,2012-07-04 17:00,5,150,150,150,150,1
ZBZ12,2012-07-04 21:30,5,150.0313,150.125,150.0313,150.125,2
ZBZ12,2012-07-04 22:30,5,150.0938,150.0938,150.0938,150.0938,1
ZBZ12,2012-07-05 02:00,5,150.125,150.125,150.125,150.125,1
ZBZ12,2012-07-05 05:30,5,150.125,150.125,150.125,150.125,10
ZBZ12,2012-07-05 06:00,5,150.1875,150.1875,150.1875,150.1875,1
ZBZ12,2012-07-05 07:00,5,149.6875,149.6875,149.5,149.5,8
ZBZ12,2012-07-05 07:30,5,149.5938,149.9375,149.5938,149.9375,7
ZBZ12,2012-07-05 08:00,5,149.5,149.5,149.4688,149.4688,31
ZBZ12,2012-07-05 08:30,5,149.5313,149.5625,149.5313,149.5625,2
ZBZ12,2012-07-05 09:00,5,150,150.25,150,150,7
ZBZ12,2012-07-05 09:30,5,150.0938,150.0938,150.0938,150.0938,1
ZBZ12,2012-07-05 10:00,5,150.0938,150.0938,150.0625,150.0938,4
ZBZ12,2012-07-05 10:30,5,150.1875,150.2188,150.1563,150.1563,3
ZBZ12,2012-07-05 12:30,5,150.0625,150.0625,150.0625,150.0625,1
ZBZ12,2012-07-05 13:00,5,149.9063,149.9063,149.9063,149.9063,1
ZBZ12,2012-07-05 15:30,5,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-07-06 02:30,6,150.25,150.25,150.25,150.25,1
ZBZ12,2012-07-06 03:00,6,150.2813,150.2813,150.2813,150.2813,1
ZBZ12,2012-07-06 03:30,6,150.1875,150.1875,150.1875,150.1875,1
ZBZ12,2012-07-06 07:30,6,150.3125,150.6875,150.2188,150.6875,242
ZBZ12,2012-07-06 09:00,6,150.6875,150.8125,150.6875,150.8125,28
ZBZ12,2012-07-06 09:30,6,150.8125,150.8125,150.8125,150.8125,3
ZBZ12,2012-07-06 11:00,6,150.9063,150.9375,150.9063,150.9375,4
ZBZ12,2012-07-06 11:30,6,150.9688,151,150.9688,150.9688,9
ZBZ12,2012-07-06 12:00,6,150.875,150.875,150.875,150.875,1
ZBZ12,2012-07-06 12:30,6,150.875,150.9688,150.875,150.9688,2
ZBZ12,2012-07-06 13:30,6,150.9063,150.9063,150.9063,150.9063,1
ZBZ12,2012-07-06 14:30,6,150.875,150.875,150.875,150.875,1
ZBZ12,2012-07-06 15:30,6,150.875,150.875,150.875,150.875,1
ZBZ12,2012-07-08 19:30,9,150.9375,150.9375,150.9375,150.9375,1
ZBZ12,2012-07-08 21:30,9,150.9375,150.9375,150.9375,150.9375,2
ZBZ12,2012-07-08 22:00,9,150.9688,151,150.9688,151,4
ZBZ12,2012-07-08 23:30,9,151.0313,151.0313,151.0313,151.0313,1
ZBZ12,2012-07-09 00:00,9,151.0625,151.1875,151.0625,151.1875,3
ZBZ12,2012-07-09 00:30,9,151.1563,151.1563,151.1563,151.1563,1
ZBZ12,2012-07-09 01:30,9,151.0938,151.0938,151.0938,151.0938,3
ZBZ12,2012-07-09 03:00,9,151.1875,151.3125,151.1875,151.3125,3
ZBZ12,2012-07-09 03:30,9,151.3438,151.5313,151.3438,151.5313,12
ZBZ12,2012-07-09 05:30,9,151.3438,151.375,151.3438,151.375,2
ZBZ12,2012-07-09 06:00,9,151.375,151.375,151.375,151.375,2
ZBZ12,2012-07-09 07:00,9,151.375,151.375,151.375,151.375,10
ZBZ12,2012-07-09 08:30,9,151.0938,151.2188,151.0938,151.2188,4
ZBZ12,2012-07-09 09:00,9,151.25,151.2813,151.1563,151.25,7
ZBZ12,2012-07-09 09:30,9,151.25,151.25,151.0938,151.0938,4
ZBZ12,2012-07-09 10:30,9,151.5313,151.6563,151.5313,151.625,17
ZBZ12,2012-07-09 11:00,9,151.625,151.625,151.625,151.625,1
ZBZ12,2012-07-09 13:00,9,151.625,151.6875,151.625,151.6875,3
ZBZ12,2012-07-09 13:30,9,151.7188,151.7813,151.7188,151.7813,3
ZBZ12,2012-07-09 14:30,9,151.6563,151.6875,151.6563,151.6563,14
ZBZ12,2012-07-09 18:30,10,151.5313,151.5313,151.5313,151.5313,1
ZBZ12,2012-07-09 20:00,10,151.5313,151.5313,151.5313,151.5313,2
ZBZ12,2012-07-09 21:30,10,151.5625,151.5625,151.5625,151.5625,1
ZBZ12,2012-07-09 22:30,10,151.6563,151.6563,151.6563,151.6563,1
ZBZ12,2012-07-10 03:00,10,151.6563,151.6563,151.6563,151.6563,1
ZBZ12,2012-07-10 03:30,10,151.5938,151.6875,151.5938,151.6875,22
ZBZ12,2012-07-10 05:30,10,151.3125,151.3125,151.3125,151.3125,1
ZBZ12,2012-07-10 07:30,10,151.5938,151.5938,151.5,151.5938,6
ZBZ12,2012-07-10 10:00,10,151.8125,151.8438,151.8125,151.8438,3
ZBZ12,2012-07-10 10:30,10,151.6875,151.6875,151.6875,151.6875,1
ZBZ12,2012-07-10 11:30,10,151.6875,151.6875,151.6875,151.6875,4
ZBZ12,2012-07-10 13:00,10,151.9063,151.9688,151.9063,151.9688,2
ZBZ12,2012-07-10 13:30,10,152,152.0625,152,152.0625,10
ZBZ12,2012-07-10 14:00,10,151.9688,151.9688,151.9688,151.9688,1
ZBZ12,2012-07-10 15:00,10,151.9688,151.9688,151.9688,151.9688,1
ZBZ12,2012-07-10 18:00,11,151.9063,151.9063,151.9063,151.9063,1
ZBZ12,2012-07-10 18:30,11,151.9063,151.9063,151.9063,151.9063,5
ZBZ12,2012-07-10 19:00,11,151.9375,151.9375,151.9375,151.9375,1
ZBZ12,2012-07-10 22:30,11,151.8438,151.8438,151.7813,151.7813,2
ZBZ12,2012-07-11 05:30,11,151.5313,151.5625,151.5313,151.5625,2
ZBZ12,2012-07-11 09:30,11,152.0625,152.125,152.0625,152.125,3
ZBZ12,2012-07-11 10:00,11,152.1563,152.1563,152,152,2
ZBZ12,2012-07-11 10:30,11,152.0625,152.0625,152.0625,152.0625,2
ZBZ12,2012-07-11 11:00,11,151.9063,151.9063,151.9063,151.9063,1
ZBZ12,2012-07-11 11:30,11,152.0625,152.0625,152.0625,152.0625,1
ZBZ12,2012-07-11 12:00,11,152.2188,152.7813,152.1563,152.2813,28
ZBZ12,2012-07-11 12:30,11,152.3125,152.3125,152.3125,152.3125,1
ZBZ12,2012-07-11 13:00,11,152.2813,152.2813,152.125,152.2188,8
ZBZ12,2012-07-11 13:30,11,152.25,152.25,152.25,152.25,1
ZBZ12,2012-07-11 14:00,11,152.0625,152.0625,151.9375,151.9375,7
ZBZ12,2012-07-11 14:30,11,151.9063,151.9063,151.9063,151.9063,2
ZBZ12,2012-07-12 01:30,12,152.2188,152.25,152.2188,152.25,2
ZBZ12,2012-07-12 02:00,12,152.3125,152.3438,152.3125,152.3438,2
ZBZ12,2012-07-12 02:30,12,152.4063,152.4063,152.4063,152.4063,1
ZBZ12,2012-07-12 03:30,12,152.1875,152.1875,152.1875,152.1875,1
ZBZ12,2012-07-12 07:00,12,152.2813,152.3438,152.2813,152.3438,2
ZBZ12,2012-07-12 07:30,12,152.375,152.375,152.375,152.375,1
ZBZ12,2012-07-12 08:00,12,152.4688,152.4688,152.4688,152.4688,1
ZBZ12,2012-07-12 09:00,12,152.4688,152.4688,152.4688,152.4688,1
ZBZ12,2012-07-12 10:00,12,152.5625,152.5625,152.5625,152.5625,1
ZBZ12,2012-07-12 10:30,12,152.4688,152.4688,152.4688,152.4688,1
ZBZ12,2012-07-12 11:30,12,152.4375,152.4375,152.4375,152.4375,2
ZBZ12,2012-07-12 12:00,12,152.4688,152.4688,152.4688,152.4688,1
ZBZ12,2012-07-12 12:30,12,152.75,152.75,152.625,152.625,5
ZBZ12,2012-07-12 13:00,12,152.625,152.625,152.625,152.625,1
ZBZ12,2012-07-12 14:00,12,152.7813,152.7813,152.7813,152.7813,1
ZBZ12,2012-07-12 15:00,12,152.8125,152.8125,152.7188,152.7188,2
ZBZ12,2012-07-12 18:00,13,152.6875,152.75,152.6875,152.75,16
ZBZ12,2012-07-12 18:30,13,152.75,152.8125,152.75,152.8125,5
ZBZ12,2012-07-12 19:00,13,152.875,152.875,152.875,152.875,2
ZBZ12,2012-07-12 21:00,13,152.8438,152.8438,152.8438,152.8438,1
ZBZ12,2012-07-12 22:30,13,152.7813,152.7813,152.7813,152.7813,1
ZBZ12,2012-07-13 02:30,13,152.75,152.75,152.75,152.75,1
ZBZ12,2012-07-13 03:00,13,152.8125,152.8125,152.8125,152.8125,2
ZBZ12,2012-07-13 04:30,13,152.7813,152.7813,152.7813,152.7813,1
ZBZ12,2012-07-13 05:30,13,152.6563,152.6563,152.6563,152.6563,1
ZBZ12,2012-07-13 06:00,13,152.75,152.75,152.75,152.75,1
ZBZ12,2012-07-13 07:30,13,152.4688,152.4688,152.4063,152.4063,6
ZBZ12,2012-07-13 08:00,13,152.375,152.375,152.375,152.375,1
ZBZ12,2012-07-13 08:30,13,152.2813,152.3438,152.1563,152.1563,9
ZBZ12,2012-07-13 09:00,13,152,152.0938,151.9375,152.0625,74
ZBZ12,2012-07-13 09:30,13,152.0625,152.0625,152.0625,152.0625,7
ZBZ12,2012-07-13 10:00,13,152.0938,152.25,152.0938,152.25,3
ZBZ12,2012-07-13 10:30,13,152.375,152.375,152.375,152.375,1
ZBZ12,2012-07-13 11:00,13,152.2188,152.2188,152.1563,152.1563,3
ZBZ12,2012-07-13 11:30,13,152.2188,152.2188,152.2188,152.2188,5
ZBZ12,2012-07-13 13:00,13,152.1875,152.1875,152.1875,152.1875,1
ZBZ12,2012-07-13 15:00,13,152.5,152.5,152.5,152.5,1
ZBZ12,2012-07-13 15:30,13,152.375,152.375,152.375,152.375,5
ZBZ12,2012-07-15 17:00,16,152.375,152.375,152.375,152.375,5
ZBZ12,2012-07-15 19:30,16,152.4063,152.4063,152.4063,152.4063,1
ZBZ12,2012-07-15 20:00,16,152.4375,152.5,152.4375,152.4688,8
ZBZ12,2012-07-16 00:00,16,152.4375,152.4375,152.4375,152.4375,2
ZBZ12,2012-07-16 00:30,16,152.4063,152.4063,152.4063,152.4063,1
ZBZ12,2012-07-16 01:00,16,152.5,152.5,152.5,152.5,3
ZBZ12,2012-07-16 04:00,16,152.5625,152.5625,152.5625,152.5625,3
ZBZ12,2012-07-16 04:30,16,152.5625,152.6563,152.5625,152.6563,8
ZBZ12,2012-07-16 06:00,16,152.6875,152.6875,152.6875,152.6875,3
ZBZ12,2012-07-16 06:30,16,152.7188,152.75,152.7188,152.75,3
ZBZ12,2012-07-16 07:00,16,152.6875,152.7188,152.6875,152.7188,2
ZBZ12,2012-07-16 07:30,16,152.9688,153.1875,152.9375,153.1875,16
ZBZ12,2012-07-16 08:30,16,153.2188,153.3125,153.2188,153.2813,20
ZBZ12,2012-07-16 09:00,16,153.375,153.375,153.3438,153.375,3
ZBZ12,2012-07-16 09:30,16,153.125,153.125,153.125,153.125,29
ZBZ12,2012-07-16 10:00,16,153.375,153.4375,153.2813,153.4375,4
ZBZ12,2012-07-16 10:30,16,153.2813,153.2813,153.2813,153.2813,5
ZBZ12,2012-07-16 11:00,16,153.25,153.25,153.25,153.25,3
ZBZ12,2012-07-16 11:30,16,153.1563,153.1563,153.1563,153.1563,1
ZBZ12,2012-07-16 12:30,16,153.125,153.125,153.125,153.125,1
ZBZ12,2012-07-16 13:30,16,153,153,153,153,1
ZBZ12,2012-07-16 14:00,16,152.8125,152.8125,152.8125,152.8125,1
ZBZ12,2012-07-16 14:30,16,152.7813,152.7813,152.7813,152.7813,4
ZBZ12,2012-07-16 15:00,16,152.8125,152.8125,152.8125,152.8125,1
ZBZ12,2012-07-16 15:30,16,152.75,152.75,152.75,152.75,1
ZBZ12,2012-07-16 17:00,17,152.5938,152.5938,152.5938,152.5938,4
ZBZ12,2012-07-16 17:30,17,152.5938,152.5938,152.5938,152.5938,1
ZBZ12,2012-07-16 18:00,17,152.5938,152.5938,152.5938,152.5938,2
ZBZ12,2012-07-16 18:30,17,152.4063,152.4063,152.4063,152.4063,2
ZBZ12,2012-07-16 20:00,17,152.5313,152.5313,152.5313,152.5313,1
ZBZ12,2012-07-16 20:30,17,152.3125,152.3125,152.3125,152.3125,6
ZBZ12,2012-07-16 21:00,17,152.3438,152.3438,152.3438,152.3438,20
ZBZ12,2012-07-16 21:30,17,152.3438,152.3438,152.3438,152.3438,3
ZBZ12,2012-07-17 03:00,17,152.5,152.5,152.5,152.5,1
ZBZ12,2012-07-17 03:30,17,152.5625,152.5625,152.5625,152.5625,1
ZBZ12,2012-07-17 06:00,17,152.5313,152.5313,152.4375,152.4375,2
ZBZ12,2012-07-17 06:30,17,152.5,152.5,152.1875,152.1875,2
ZBZ12,2012-07-17 07:00,17,152.2188,152.2813,152.1875,152.2813,13
ZBZ12,2012-07-17 08:30,17,152.1563,152.25,152.1563,152.25,3
ZBZ12,2012-07-17 09:00,17,152.2188,152.5625,152.2188,152.4375,28
ZBZ12,2012-07-17 09:30,17,152.4375,152.4375,152.4063,152.4063,2
ZBZ12,2012-07-17 10:00,17,152.4375,152.4375,152.3125,152.3125,2
ZBZ12,2012-07-17 10:30,17,152.3125,152.3125,152.125,152.125,9
ZBZ12,2012-07-17 11:00,17,152.0938,152.0938,152.0938,152.0938,10
ZBZ12,2012-07-17 11:30,17,152.125,152.125,152.0625,152.125,4
ZBZ12,2012-07-17 12:00,17,152.125,152.125,151.9688,151.9688,8
ZBZ12,2012-07-17 12:30,17,151.8438,151.875,151.8438,151.875,2
ZBZ12,2012-07-17 13:00,17,151.875,151.9375,151.875,151.9375,4
ZBZ12,2012-07-17 13:30,17,151.9375,152.0313,151.9375,152.0313,4
ZBZ12,2012-07-17 14:00,17,152.0625,152.0938,152.0313,152.0938,6
ZBZ12,2012-07-17 14:30,17,152.0938,152.0938,152.0313,152.0313,2
ZBZ12,2012-07-17 15:00,17,151.9063,151.9063,151.9063,151.9063,2
ZBZ12,2012-07-17 17:00,18,151.9375,151.9375,151.9375,151.9375,2
ZBZ12,2012-07-17 19:00,18,151.9063,151.9063,151.9063,151.9063,2
ZBZ12,2012-07-17 21:00,18,152.0313,152.0625,152.0313,152.0625,6
ZBZ12,2012-07-17 22:30,18,152.0938,152.0938,152.0938,152.0938,5
ZBZ12,2012-07-17 23:00,18,152.0938,152.0938,152.0938,152.0938,1
ZBZ12,2012-07-18 04:00,18,152.2813,152.2813,152.2813,152.2813,1
ZBZ12,2012-07-18 04:30,18,152.3125,152.3125,152.3125,152.3125,2
ZBZ12,2012-07-18 05:30,18,152.25,152.25,152.25,152.25,6
ZBZ12,2012-07-18 06:30,18,152.25,152.25,152.25,152.25,1
ZBZ12,2012-07-18 07:30,18,152.4688,152.5625,152.4688,152.5313,3
ZBZ12,2012-07-18 08:00,18,152.5938,152.5938,152.5938,152.5938,1
ZBZ12,2012-07-18 09:30,18,152.1563,152.1563,152.1563,152.1563,1
ZBZ12,2012-07-18 10:30,18,152.2813,152.3438,152.25,152.3438,9
ZBZ12,2012-07-18 11:00,18,152.2813,152.3125,152.2813,152.3125,3
ZBZ12,2012-07-18 11:30,18,152.2813,152.2813,152.2813,152.2813,1
ZBZ12,2012-07-18 12:30,18,152.2813,152.3125,152.25,152.3125,6
ZBZ12,2012-07-18 13:00,18,152.375,152.375,152.375,152.375,2
ZBZ12,2012-07-18 13:30,18,152.3125,152.3125,152.3125,152.3125,2
ZBZ12,2012-07-18 14:00,18,152.3125,152.3125,152.25,152.25,9
ZBZ12,2012-07-18 14:30,18,152.1563,152.1563,152.1563,152.1563,1
ZBZ12,2012-07-18 15:00,18,152.0938,152.0938,152.0938,152.0938,1
ZBZ12,2012-07-18 18:30,19,152,152,152,152,1
ZBZ12,2012-07-19 02:30,19,152.0625,152.0625,152.0625,152.0625,2
ZBZ12,2012-07-19 03:30,19,152,152,151.9688,151.9688,2
ZBZ12,2012-07-19 04:00,19,151.9375,151.9375,151.9375,151.9375,1
ZBZ12,2012-07-19 05:00,19,151.75,151.75,151.6875,151.6875,2
ZBZ12,2012-07-19 06:00,19,151.7188,151.7188,151.7188,151.7188,10
ZBZ12,2012-07-19 07:00,19,151.5938,151.5938,151.5,151.5,7
ZBZ12,2012-07-19 07:30,19,151.5313,151.6563,151.4063,151.5313,8
ZBZ12,2012-07-19 08:00,19,151.5,151.5,151.5,151.5,4
ZBZ12,2012-07-19 08:30,19,151.7188,151.7188,151.5625,151.5625,2
ZBZ12,2012-07-19 09:00,19,151.8438,152.1875,151.8438,152.0625,4
ZBZ12,2012-07-19 09:30,19,152.125,152.1875,152,152.0313,11
ZBZ12,2012-07-19 10:00,19,152,152.0625,152,152.0625,9
ZBZ12,2012-07-19 10:30,19,152.0625,152.0625,152.0625,152.0625,2
ZBZ12,2012-07-19 11:30,19,151.875,151.875,151.875,151.875,1
ZBZ12,2012-07-19 12:00,19,151.6875,151.7813,151.6875,151.75,8
ZBZ12,2012-07-19 13:00,19,151.5938,151.5938,151.5938,151.5938,1
ZBZ12,2012-07-19 13:30,19,151.6875,151.6875,151.6875,151.6875,4
ZBZ12,2012-07-19 14:00,19,151.625,151.625,151.5625,151.625,13
ZBZ12,2012-07-19 15:30,19,151.6563,151.6563,151.6563,151.6563,1
ZBZ12,2012-07-19 17:30,20,151.8438,151.8438,151.8438,151.8438,1
ZBZ12,2012-07-19 18:00,20,151.75,151.75,151.75,151.75,1
ZBZ12,2012-07-20 05:00,20,152.2813,152.2813,152.25,152.2813,3
ZBZ12,2012-07-20 06:00,20,152.25,152.2813,152.25,152.2813,11
ZBZ12,2012-07-20 06:30,20,152.4063,152.5,152.4063,152.5,10
ZBZ12,2012-07-20 07:00,20,152.5,152.6875,152.5,152.6875,7
ZBZ12,2012-07-20 07:30,20,152.6875,152.75,152.6875,152.75,4
ZBZ12,2012-07-20 08:00,20,152.5313,152.5625,152.5,152.5625,8
ZBZ12,2012-07-20 08:30,20,152.5625,152.5938,152.5,152.5938,3
ZBZ12,2012-07-20 09:00,20,152.7188,152.7188,152.7188,152.7188,3
ZBZ12,2012-07-20 09:30,20,152.9063,152.9063,152.8438,152.8438,2
ZBZ12,2012-07-20 10:00,20,152.8438,152.8438,152.8125,152.8125,6
ZBZ12,2012-07-20 10:30,20,152.9375,152.9375,152.9063,152.9063,3
ZBZ12,2012-07-20 11:00,20,152.9063,152.9688,152.9063,152.9688,4
ZBZ12,2012-07-20 11:30,20,153,153.0625,152.9688,152.9688,21
ZBZ12,2012-07-20 12:00,20,152.9375,153.0313,152.9375,153.0313,7
ZBZ12,2012-07-20 13:00,20,152.9063,152.9063,152.9063,152.9063,2
ZBZ12,2012-07-20 13:30,20,152.9063,152.9063,152.9063,152.9063,1
ZBZ12,2012-07-20 15:00,20,152.9063,152.9063,152.9063,152.9063,1
ZBZ12,2012-07-22 19:00,23,153.125,153.1563,153.125,153.1563,2
ZBZ12,2012-07-22 19:30,23,153.1563,153.1563,153.1563,153.1563,1
ZBZ12,2012-07-22 20:00,23,153.25,153.25,153.2188,153.2188,2
ZBZ12,2012-07-22 21:00,23,153.2813,153.2813,153.2813,153.2813,10
ZBZ12,2012-07-22 22:00,23,153.2188,153.2188,153.2188,153.2188,1
ZBZ12,2012-07-23 00:30,23,153.2188,153.4063,153.2188,153.4063,8
ZBZ12,2012-07-23 01:00,23,153.4375,153.4375,153.4375,153.4375,4
ZBZ12,2012-07-23 01:30,23,153.5,153.5625,153.5,153.5,17
ZBZ12,2012-07-23 02:00,23,153.5625,153.5625,153.5625,153.5625,2
ZBZ12,2012-07-23 02:30,23,153.7188,153.7188,153.6875,153.6875,4
ZBZ12,2012-07-23 03:00,23,153.7188,153.7188,153.6875,153.6875,2
ZBZ12,2012-07-23 04:00,23,153.75,153.8125,153.7188,153.7813,8
ZBZ12,2012-07-23 04:30,23,153.7188,153.75,153.7188,153.75,11
ZBZ12,2012-07-23 05:00,23,153.9375,153.9688,153.9063,153.9063,9
ZBZ12,2012-07-23 05:30,23,153.875,153.9375,153.875,153.9375,2
ZBZ12,2012-07-23 06:00,23,154.0938,154.1563,154.0625,154.0625,4
ZBZ12,2012-07-23 06:30,23,153.9375,153.9375,153.9375,153.9375,10
ZBZ12,2012-07-23 07:00,23,153.9375,154.0625,153.9375,154.0313,56
ZBZ12,2012-07-23 07:30,23,153.75,153.9063,153.75,153.9063,4
ZBZ12,2012-07-23 08:30,23,153.7188,153.75,153.6875,153.75,4
ZBZ12,2012-07-23 09:00,23,153.7813,153.7813,153.7188,153.7813,8
ZBZ12,2012-07-23 09:30,23,153.625,153.625,153.5625,153.625,24
ZBZ12,2012-07-23 10:00,23,153.6875,153.6875,153.2813,153.5938,19
ZBZ12,2012-07-23 10:30,23,153.5938,153.5938,153.5938,153.5938,3
ZBZ12,2012-07-23 11:30,23,153.4375,153.4375,153.4375,153.4375,2
ZBZ12,2012-07-23 12:00,23,153.3438,153.3438,153.3438,153.3438,3
ZBZ12,2012-07-23 13:00,23,153.2188,153.2813,153.2188,153.2813,11
ZBZ12,2012-07-23 15:30,23,153.375,153.375,153.375,153.375,15
ZBZ12,2012-07-23 17:30,24,153.5625,153.5625,153.5625,153.5625,1
ZBZ12,2012-07-23 18:00,24,153.5313,153.5313,153.5313,153.5313,1
ZBZ12,2012-07-23 21:30,24,153.5625,153.5625,153.5625,153.5625,1
ZBZ12,2012-07-23 23:00,24,153.4688,153.4688,153.4688,153.4688,3
ZBZ12,2012-07-24 01:00,24,153.375,153.375,153.375,153.375,1
ZBZ12,2012-07-24 02:00,24,153.3438,153.3438,153.3438,153.3438,1
ZBZ12,2012-07-24 04:00,24,153.0625,153.0625,153.0625,153.0625,1
ZBZ12,2012-07-24 05:30,24,153.25,153.25,153.25,153.25,1
ZBZ12,2012-07-24 06:00,24,153.2188,153.2188,153.2188,153.2188,10
ZBZ12,2012-07-24 06:30,24,153.2813,153.2813,153.25,153.25,3
ZBZ12,2012-07-24 07:00,24,153.25,153.3125,153.25,153.3125,3
ZBZ12,2012-07-24 07:30,24,153.0938,153.0938,152.9375,152.9375,8
ZBZ12,2012-07-24 08:00,24,152.9375,152.9375,152.7813,152.9063,6
ZBZ12,2012-07-24 08:30,24,153,153.0938,153,153.0938,28
ZBZ12,2012-07-24 09:00,24,153.125,153.4375,153.125,153.4375,14
ZBZ12,2012-07-24 09:30,24,153.4688,153.4688,153.4688,153.4688,1
ZBZ12,2012-07-24 10:00,24,153.625,153.6875,153.5625,153.5625,55
ZBZ12,2012-07-24 10:30,24,153.5938,153.75,153.5938,153.75,32
ZBZ12,2012-07-24 11:00,24,153.8438,154,153.8125,154,47
ZBZ12,2012-07-24 11:30,24,153.9688,154.0938,153.9375,154.0625,7
ZBZ12,2012-07-24 12:00,24,154.1563,154.2813,154.1563,154.1875,33
ZBZ12,2012-07-24 12:30,24,154.25,154.2813,154.1563,154.1563,5
ZBZ12,2012-07-24 13:00,24,154.1563,154.1563,154.1563,154.1563,2
ZBZ12,2012-07-24 13:30,24,154.25,154.25,154.0625,154.0625,39
ZBZ12,2012-07-24 14:00,24,154.0938,154.0938,154.0938,154.0938,2
ZBZ12,2012-07-24 14:30,24,154.0625,154.0625,154.0625,154.0625,1
ZBZ12,2012-07-24 15:00,24,154.125,154.125,154.125,154.125,1
ZBZ12,2012-07-24 15:30,24,154.1875,154.4375,154.1875,154.4375,8
ZBZ12,2012-07-24 17:00,25,154.4688,154.5,154.4688,154.5,8
ZBZ12,2012-07-24 17:30,25,154.5,154.5,154.5,154.5,1
ZBZ12,2012-07-24 18:00,25,154.4688,154.4688,154.4688,154.4688,3
ZBZ12,2012-07-24 18:30,25,154.4375,154.4375,154.4375,154.4375,5
ZBZ12,2012-07-24 19:30,25,154.4688,154.4688,154.4688,154.4688,1
ZBZ12,2012-07-24 20:00,25,154.4063,154.4375,154.4063,154.4375,3
ZBZ12,2012-07-24 20:30,25,154.3438,154.3438,154.3438,154.3438,1
ZBZ12,2012-07-25 00:30,25,154.5313,154.5313,154.5313,154.5313,1
ZBZ12,2012-07-25 01:30,25,154.375,154.375,154.375,154.375,4
ZBZ12,2012-07-25 02:00,25,154.25,154.25,154.25,154.25,1
ZBZ12,2012-07-25 03:00,25,154.25,154.25,154.125,154.125,2
ZBZ12,2012-07-25 03:30,25,154.1875,154.1875,154.1875,154.1875,1
ZBZ12,2012-07-25 04:30,25,154.0625,154.0625,153.875,153.875,14
ZBZ12,2012-07-25 05:00,25,153.9375,153.9375,153.9375,153.9375,1
ZBZ12,2012-07-25 05:30,25,153.75,153.75,153.5938,153.5938,8
ZBZ12,2012-07-25 06:30,25,153.5938,153.5938,153.5625,153.5625,4
ZBZ12,2012-07-25 07:30,25,153.5313,153.6875,153.5313,153.6875,3
ZBZ12,2012-07-25 08:00,25,153.8125,153.8125,153.8125,153.8125,1
ZBZ12,2012-07-25 08:30,25,153.8125,154.0313,153.8125,153.9375,8
ZBZ12,2012-07-25 09:00,25,154.0625,154.3125,154,154.25,48
ZBZ12,2012-07-25 09:30,25,154.1563,154.1875,154.0625,154.1875,4
ZBZ12,2012-07-25 10:00,25,154.1875,154.1875,154.0313,154.0313,9
ZBZ12,2012-07-25 10:30,25,154.0938,154.0938,154.0938,154.0938,1
ZBZ12,2012-07-25 11:00,25,154.0938,154.0938,154.0313,154.0313,2
ZBZ12,2012-07-25 12:00,25,154.0625,154.0625,154.0625,154.0625,1
ZBZ12,2012-07-25 13:00,25,154.0938,154.0938,154.0938,154.0938,1
ZBZ12,2012-07-25 13:30,25,154,154,154,154,1
ZBZ12,2012-07-25 14:00,25,154.0625,154.1563,154.0313,154.1563,7
ZBZ12,2012-07-25 14:30,25,154.1563,154.1875,154.1563,154.1875,8
ZBZ12,2012-07-25 15:30,25,154.2188,154.3125,154.2188,154.2813,14
ZBZ12,2012-07-25 17:00,26,154.1563,154.1563,154.1563,154.1563,2
ZBZ12,2012-07-25 17:30,26,154.125,154.125,154.125,154.125,3
ZBZ12,2012-07-25 20:00,26,153.9375,153.9375,153.875,153.875,2
ZBZ12,2012-07-25 20:30,26,153.9688,154,153.9688,154,4
ZBZ12,2012-07-25 21:30,26,153.9688,153.9688,153.9688,153.9688,1
ZBZ12,2012-07-26 01:00,26,154,154,154,154,1
ZBZ12,2012-07-26 02:00,26,154.125,154.1875,154.0938,154.1875,10
ZBZ12,2012-07-26 03:30,26,154.2188,154.2188,154.2188,154.2188,1
ZBZ12,2012-07-26 04:00,26,154.375,154.375,154.3438,154.3438,2
ZBZ12,2012-07-26 04:30,26,154.1875,154.1875,154.1875,154.1875,1
ZBZ12,2012-07-26 05:30,26,153.75,153.75,153.7188,153.7188,3
ZBZ12,2012-07-26 06:00,26,153.6563,153.75,153.5,153.75,108
ZBZ12,2012-07-26 06:30,26,153.75,153.75,153.75,153.75,1
ZBZ12,2012-07-26 07:00,26,153.875,153.875,153.875,153.875,1
ZBZ12,2012-07-26 07:30,26,153.7188,153.7188,153.4375,153.5313,7
ZBZ12,2012-07-26 08:30,26,153.7813,153.8438,153.7813,153.8438,15
ZBZ12,2012-07-26 09:00,26,153.8125,153.8125,153.8125,153.8125,1
ZBZ12,2012-07-26 09:30,26,153.6875,153.7188,153.6875,153.7188,8
ZBZ12,2012-07-26 10:30,26,153.5938,153.5938,153.5938,153.5938,2
ZBZ12,2012-07-26 11:00,26,153.6875,153.6875,153.625,153.625,12
ZBZ12,2012-07-26 11:30,26,153.625,153.625,153.625,153.625,3
ZBZ12,2012-07-26 12:00,26,153.625,153.625,153.5313,153.5313,8
ZBZ12,2012-07-26 13:30,26,153.625,153.625,153.625,153.625,3
ZBZ12,2012-07-26 14:30,26,153.5313,153.5313,153.5313,153.5313,1
ZBZ12,2012-07-26 15:30,26,153.5,153.5,153.5,153.5,2
ZBZ12,2012-07-27 01:00,27,153.3125,153.3125,153.2188,153.2188,105
ZBZ12,2012-07-27 01:30,27,153.0625,153.0625,153.0625,153.0625,5
ZBZ12,2012-07-27 02:30,27,153.3125,153.3125,153.3125,153.3125,1
ZBZ12,2012-07-27 06:00,27,153.0313,153.0313,153,153,3
ZBZ12,2012-07-27 06:30,27,153,153.0313,153,153.0313,2
ZBZ12,2012-07-27 07:00,27,153,153,152.7188,152.8438,22
ZBZ12,2012-07-27 07:30,27,152.5625,152.7188,152.5625,152.5938,24
ZBZ12,2012-07-27 08:00,27,152.5625,152.6563,152.3438,152.3438,17
ZBZ12,2012-07-27 08:30,27,152.5625,152.625,152.25,152.3125,12
ZBZ12,2012-07-27 09:00,27,152.25,152.25,151.9688,152,24
ZBZ12,2012-07-27 09:30,27,152.0313,152.0313,151.8125,151.8438,37
ZBZ12,2012-07-27 10:00,27,151.875,152,151.8438,152,8
ZBZ12,2012-07-27 10:30,27,151.875,151.875,151.875,151.875,3
ZBZ12,2012-07-27 11:00,27,151.875,151.875,151.8438,151.8438,5
ZBZ12,2012-07-27 11:30,27,151.625,151.6563,151.5938,151.6563,5
ZBZ12,2012-07-27 12:00,27,151.6875,151.6875,151.3438,151.5313,27
ZBZ12,2012-07-27 12:30,27,151.125,151.125,150.4375,150.9688,67
ZBZ12,2012-07-27 13:00,27,150.9688,151.2188,150.875,151.0938,14
ZBZ12,2012-07-27 13:30,27,150.9688,151,150.9688,151,20
ZBZ12,2012-07-27 14:00,27,151.0938,151.0938,151.0938,151.0938,1
ZBZ12,2012-07-27 14:30,27,151.4375,151.4688,151.4375,151.4688,4
ZBZ12,2012-07-27 15:30,27,151.4063,151.4063,151.4063,151.4063,1
ZBZ12,2012-07-29 18:30,30,151.2188,151.5,151.2188,151.5,3
ZBZ12,2012-07-29 19:00,30,151.5,151.5,151.5,151.5,2
ZBZ12,2012-07-29 20:00,30,151.4375,151.4375,151.4375,151.4375,1
ZBZ12,2012-07-29 20:30,30,151.5,151.5,151.5,151.5,5
ZBZ12,2012-07-29 21:00,30,151.5938,151.5938,151.5938,151.5938,2
ZBZ12,2012-07-29 22:30,30,151.2188,151.2188,151.1875,151.1875,2
ZBZ12,2012-07-30 01:30,30,151.1875,151.1875,151.1875,151.1875,1
ZBZ12,2012-07-30 02:00,30,151.2813,151.2813,150.9688,150.9688,2
ZBZ12,2012-07-30 03:30,30,151.375,151.375,151.375,151.375,1
ZBZ12,2012-07-30 06:00,30,151.2188,151.2188,151.2188,151.2188,1
ZBZ12,2012-07-30 06:30,30,151.375,151.4688,151.375,151.4688,2
ZBZ12,2012-07-30 07:00,30,151.4688,151.625,151.4688,151.625,9
ZBZ12,2012-07-30 07:30,30,151.5625,151.5938,151.5,151.5,11
ZBZ12,2012-07-30 08:00,30,151.4063,151.4063,151.4063,151.4063,1
ZBZ12,2012-07-30 08:30,30,151.4688,151.5313,151.4375,151.4375,15
ZBZ12,2012-07-30 09:00,30,151.5625,151.5625,151.5625,151.5625,1
ZBZ12,2012-07-30 09:30,30,151.8125,151.8438,151.8125,151.8438,2
ZBZ12,2012-07-30 10:00,30,151.9688,152.0313,151.9688,152.0313,5
ZBZ12,2012-07-30 10:30,30,152.0625,152.0625,152.0313,152.0313,3
ZBZ12,2012-07-30 11:00,30,152.0313,152.0313,151.8438,151.875,3
ZBZ12,2012-07-30 12:00,30,151.9688,151.9688,151.9688,151.9688,2
ZBZ12,2012-07-30 13:00,30,152.1563,152.1875,152.1563,152.1875,2
ZBZ12,2012-07-30 13:30,30,152.0938,152.0938,152.0938,152.0938,3
ZBZ12,2012-07-30 14:00,30,152.1875,152.1875,152.1875,152.1875,3
ZBZ12,2012-07-30 17:00,31,151.9375,151.9375,151.9375,151.9375,1
ZBZ12,2012-07-30 17:30,31,151.9688,151.9688,151.9375,151.9375,3
ZBZ12,2012-07-30 21:00,31,151.8125,151.8125,151.8125,151.8125,2
ZBZ12,2012-07-31 00:00,31,151.75,151.75,151.75,151.75,1
ZBZ12,2012-07-31 03:00,31,152.0313,152.0313,152.0313,152.0313,1
ZBZ12,2012-07-31 05:30,31,152.1563,152.1875,152.1563,152.1875,2
ZBZ12,2012-07-31 06:00,31,152.3438,152.3438,152.3438,152.3438,1
ZBZ12,2012-07-31 06:30,31,152.4688,152.5625,152.4688,152.5625,7
ZBZ12,2012-07-31 07:00,31,152.5938,152.625,152.5625,152.625,3
ZBZ12,2012-07-31 07:30,31,152.625,152.625,152.5625,152.5625,2
ZBZ12,2012-07-31 08:30,31,152.4063,152.4375,152.4063,152.4375,2
ZBZ12,2012-07-31 09:00,31,152.375,152.5,152.375,152.5,21
ZBZ12,2012-07-31 09:30,31,152.5625,152.5938,152.5625,152.5625,3
ZBZ12,2012-07-31 10:00,31,152.5,152.5,152.5,152.5,2
ZBZ12,2012-07-31 10:30,31,152.5313,152.5313,152.5313,152.5313,5
ZBZ12,2012-07-31 11:00,31,152.2188,152.2188,152.125,152.125,12
ZBZ12,2012-07-31 11:30,31,152.3125,152.3125,152.3125,152.3125,1
ZBZ12,2012-07-31 12:00,31,152.125,152.125,151.9688,151.9688,8
ZBZ12,2012-07-31 12:30,31,151.9688,152.0313,151.9063,151.9063,4
ZBZ12,2012-07-31 13:00,31,151.875,151.875,151.7813,151.7813,3
ZBZ12,2012-07-31 13:30,31,152.0313,152.1875,152.0313,152.1875,79
ZBZ12,2012-07-31 14:00,31,152.2188,152.3125,152.1875,152.3125,9
ZBZ12,2012-07-31 14:30,31,152.4688,152.5313,152.4688,152.5,4
ZBZ12,2012-07-31 15:00,31,152.4375,152.5313,152.4375,152.5313,5
ZBZ12,2012-07-31 15:30,31,152.5625,152.625,152.5625,152.625,2
ZBZ12,2012-07-31 17:30,1,152.625,152.625,152.625,152.625,6
ZBZ12,2012-08-01 06:00,1,152.3438,152.3438,152.3438,152.3438,1
ZBZ12,2012-08-01 07:00,1,152.25,152.25,152,152,15
ZBZ12,2012-08-01 07:30,1,152.0313,152.0313,151.875,151.875,7
ZBZ12,2012-08-01 08:00,1,151.9375,151.9375,151.6875,151.6875,3
ZBZ12,2012-08-01 08:30,1,151.6875,151.8125,151.5938,151.5938,15
ZBZ12,2012-08-01 09:00,1,151.75,151.8125,151.75,151.8125,2
ZBZ12,2012-08-01 09:30,1,151.625,151.7813,151.625,151.7813,8
ZBZ12,2012-08-01 11:00,1,151.75,151.75,151.5938,151.5938,4
ZBZ12,2012-08-01 11:30,1,151.625,151.625,151.4375,151.4375,4
ZBZ12,2012-08-01 13:00,1,152.1875,152.5,151.625,151.625,9
ZBZ12,2012-08-01 13:30,1,151.6875,151.7813,151.375,151.375,6
ZBZ12,2012-08-02 00:00,2,151.6875,151.7188,151.6875,151.7188,2
ZBZ12,2012-08-02 06:30,2,151.4063,151.4063,151.4063,151.4063,1
ZBZ12,2012-08-02 07:00,2,151.1875,151.1875,150.8438,150.8438,25
ZBZ12,2012-08-02 07:30,2,150.5938,152.4688,150.5313,152.4688,110
ZBZ12,2012-08-02 08:00,2,152.5625,152.8125,152.4375,152.4375,13
ZBZ12,2012-08-02 08:30,2,152.1563,152.2813,152.1563,152.1563,8
ZBZ12,2012-08-02 09:00,2,152.0938,152.125,152.0625,152.125,4
ZBZ12,2012-08-02 09:30,2,152.4063,152.5,152.4063,152.5,2
ZBZ12,2012-08-02 10:00,2,152.5625,152.75,152.5625,152.7188,41
ZBZ12,2012-08-02 10:30,2,152.7188,153.1563,152.7188,153.0938,51
ZBZ12,2012-08-02 11:00,2,152.9375,153,152.875,153,16
ZBZ12,2012-08-02 12:00,2,152.75,152.75,152.6563,152.6563,2
ZBZ12,2012-08-02 12:30,2,152.75,152.75,152.75,152.75,4
ZBZ12,2012-08-02 13:30,2,152.4063,152.5938,152.4063,152.5938,7
ZBZ12,2012-08-02 14:30,2,152.5,152.5,152.5,152.5,1
ZBZ12,2012-08-02 15:00,2,152.375,152.375,152.375,152.375,1
ZBZ12,2012-08-02 18:30,3,152.4688,152.4688,152.4688,152.4688,3
ZBZ12,2012-08-03 02:30,3,152.4688,152.4688,152.4688,152.4688,25
ZBZ12,2012-08-03 04:00,3,152.25,152.2813,152.0938,152.0938,30
ZBZ12,2012-08-03 04:30,3,151.9375,151.9375,151.9375,151.9375,1
ZBZ12,2012-08-03 05:00,3,151.9375,151.9375,151.9375,151.9375,3
ZBZ12,2012-08-03 05:30,3,151.8125,151.8125,151.8125,151.8125,1
ZBZ12,2012-08-03 06:00,3,151.8438,151.8438,151.7813,151.7813,5
ZBZ12,2012-08-03 07:00,3,151.8438,151.8438,151.6875,151.7188,6
ZBZ12,2012-08-03 07:30,3,151.7188,151.7188,151.125,151.2813,19
ZBZ12,2012-08-03 08:00,3,151.1563,151.25,151.125,151.1875,6
ZBZ12,2012-08-03 08:30,3,151.3125,151.3125,151.0625,151.125,7
ZBZ12,2012-08-03 09:00,3,151.0313,151.2188,150.8125,150.8125,23
ZBZ12,2012-08-03 09:30,3,150.7188,150.7188,150.625,150.7188,13
ZBZ12,2012-08-03 10:00,3,150.75,150.75,150.4375,150.5,25
ZBZ12,2012-08-03 10:30,3,150.5,150.5,150.2188,150.3125,9
ZBZ12,2012-08-03 11:00,3,150.3125,150.5,150.2813,150.3125,52
ZBZ12,2012-08-03 11:30,3,150.5,150.5313,150.5,150.5313,3
ZBZ12,2012-08-03 12:00,3,150.5938,150.625,150.5938,150.625,3
ZBZ12,2012-08-03 12:30,3,150.7188,150.75,150.6875,150.75,8
ZBZ12,2012-08-03 13:00,3,150.5625,150.5625,150.5625,150.5625,1
ZBZ12,2012-08-03 13:30,3,150.5625,150.5625,150.5625,150.5625,1
ZBZ12,2012-08-03 14:00,3,150.625,150.625,150.625,150.625,1
ZBZ12,2012-08-03 14:30,3,150.7188,150.7188,150.7188,150.7188,1
ZBZ12,2012-08-03 15:00,3,150.7188,150.7188,150.625,150.625,6
ZBZ12,2012-08-05 17:00,6,150.75,150.7813,150.75,150.7813,7
ZBZ12,2012-08-05 18:30,6,150.5625,150.5625,150.5625,150.5625,3
ZBZ12,2012-08-05 20:30,6,150.75,150.75,150.75,150.75,1
ZBZ12,2012-08-05 22:30,6,150.8125,150.9375,150.8125,150.9375,9
ZBZ12,2012-08-06 01:30,6,150.875,150.9063,150.875,150.9063,2
ZBZ12,2012-08-06 02:00,6,150.9688,151.0313,150.9688,151.0313,3
ZBZ12,2012-08-06 02:30,6,151.0313,151.0313,151.0313,151.0313,1
ZBZ12,2012-08-06 04:30,6,151.125,151.125,151.125,151.125,1
ZBZ12,2012-08-06 06:30,6,150.7813,150.8438,150.7813,150.8438,5
ZBZ12,2012-08-06 07:30,6,151,151,151,151,13
ZBZ12,2012-08-06 08:30,6,150.875,150.875,150.875,150.875,5
ZBZ12,2012-08-06 09:00,6,151.125,151.125,151.125,151.125,2
ZBZ12,2012-08-06 09:30,6,151.25,151.25,151.2188,151.2188,2
ZBZ12,2012-08-06 10:00,6,151.1563,151.1563,151.0625,151.0625,11
ZBZ12,2012-08-06 10:30,6,151.2188,151.2188,151.1875,151.2188,13
ZBZ12,2012-08-06 11:00,6,151.25,151.3438,151.25,151.3125,6
ZBZ12,2012-08-06 11:30,6,151.3125,151.3125,151.25,151.25,4
ZBZ12,2012-08-06 12:00,6,151.2188,151.2188,151.2188,151.2188,1
ZBZ12,2012-08-06 12:30,6,151.3125,151.3125,151.3125,151.3125,13
ZBZ12,2012-08-06 13:00,6,151.1875,151.1875,151.1875,151.1875,1
ZBZ12,2012-08-06 13:30,6,151.0313,151.0313,150.9688,150.9688,3
ZBZ12,2012-08-06 14:00,6,150.875,150.875,150.8125,150.8125,17
ZBZ12,2012-08-06 14:30,6,150.8125,150.8125,150.8125,150.8125,1
ZBZ12,2012-08-06 15:30,6,150.6875,150.6875,150.6875,150.6875,10
ZBZ12,2012-08-07 02:00,7,150.875,150.875,150.7813,150.7813,15
ZBZ12,2012-08-07 02:30,7,150.5938,150.5938,150.5938,150.5938,1
ZBZ12,2012-08-07 03:00,7,150.5625,150.5625,150.5625,150.5625,1
ZBZ12,2012-08-07 05:30,7,150.4063,150.4063,150.4063,150.4063,1
ZBZ12,2012-08-07 06:00,7,150.375,150.375,150.1875,150.1875,11
ZBZ12,2012-08-07 06:30,7,150.1563,150.1875,149.9688,150.1875,11
ZBZ12,2012-08-07 07:00,7,150.125,150.125,149.9688,149.9688,10
ZBZ12,2012-08-07 07:30,7,149.875,149.875,149.75,149.8438,7
ZBZ12,2012-08-07 08:00,7,149.6563,149.6563,149.5,149.6563,10
ZBZ12,2012-08-07 08:30,7,149.625,149.75,149.5,149.5,54
ZBZ12,2012-08-07 09:00,7,149.5313,149.5625,149.4375,149.4375,27
ZBZ12,2012-08-07 09:30,7,149.4375,149.5625,149.2813,149.3125,15
ZBZ12,2012-08-07 10:00,7,149.4063,149.4063,149.4063,149.4063,1
ZBZ12,2012-08-07 10:30,7,149.4063,149.4063,149.3125,149.3125,3
ZBZ12,2012-08-07 11:00,7,149.375,149.4688,149.3438,149.3438,19
ZBZ12,2012-08-07 11:30,7,149.4063,149.4063,149.4063,149.4063,2
ZBZ12,2012-08-07 12:00,7,149.3125,149.3125,149.3125,149.3125,1
ZBZ12,2012-08-07 12:30,7,149.2813,149.5313,149.2813,149.5,84
ZBZ12,2012-08-07 13:00,7,149.5,149.5938,149.5,149.5938,36
ZBZ12,2012-08-07 13:30,7,149.4375,149.5938,149.4375,149.5938,6
ZBZ12,2012-08-07 14:00,7,149.5313,149.5313,149.4688,149.4688,3
ZBZ12,2012-08-07 14:30,7,149.5625,149.5625,149.5625,149.5625,1
ZBZ12,2012-08-07 17:30,8,149.4375,149.4375,149.4375,149.4375,1
ZBZ12,2012-08-07 18:00,8,149.6563,149.6563,149.5313,149.5313,2
ZBZ12,2012-08-07 18:30,8,149.5625,149.5625,149.5625,149.5625,1
ZBZ12,2012-08-07 20:30,8,149.5938,149.5938,149.5938,149.5938,1
ZBZ12,2012-08-07 21:00,8,149.6563,149.6563,149.6563,149.6563,1
ZBZ12,2012-08-07 23:00,8,149.5938,149.5938,149.5938,149.5938,2
ZBZ12,2012-08-08 02:30,8,149.8125,149.8125,149.75,149.75,7
ZBZ12,2012-08-08 04:00,8,149.875,149.875,149.875,149.875,1
ZBZ12,2012-08-08 04:30,8,149.9688,149.9688,149.9688,149.9688,1
ZBZ12,2012-08-08 05:30,8,149.75,149.75,149.75,149.75,1
ZBZ12,2012-08-08 06:00,8,149.875,149.875,149.875,149.875,1
ZBZ12,2012-08-08 06:30,8,149.5625,149.5625,149.5625,149.5625,1
ZBZ12,2012-08-08 07:30,8,149.6563,149.7188,149.6563,149.7188,5
ZBZ12,2012-08-08 08:00,8,149.6875,149.6875,149.6875,149.6875,1
ZBZ12,2012-08-08 08:30,8,149.75,149.7813,149.75,149.7813,7
ZBZ12,2012-08-08 09:00,8,149.8438,149.9688,149.8438,149.9688,3
ZBZ12,2012-08-08 09:30,8,149.9375,149.9375,149.75,149.7813,9
ZBZ12,2012-08-08 10:00,8,149.625,149.625,149.25,149.375,76
ZBZ12,2012-08-08 10:30,8,149.3438,149.4688,149.3438,149.4688,3
ZBZ12,2012-08-08 11:30,8,149.6875,149.6875,149.6875,149.6875,35
ZBZ12,2012-08-08 12:00,8,149.625,149.625,149.0313,149.125,47
ZBZ12,2012-08-08 12:30,8,149.2188,149.2813,149.2188,149.2813,5
ZBZ12,2012-08-08 13:00,8,149.375,149.4063,149.375,149.4063,15
ZBZ12,2012-08-08 13:30,8,149.2813,149.2813,149.2813,149.2813,3
ZBZ12,2012-08-08 14:00,8,149.2188,149.2188,149.2188,149.2188,1
ZBZ12,2012-08-08 14:30,8,149.0938,149.0938,149.0938,149.0938,4
ZBZ12,2012-08-08 15:00,8,149.125,149.125,149.125,149.125,1
ZBZ12,2012-08-08 15:30,8,149.0625,149.0625,149.0625,149.0625,10
ZBZ12,2012-08-08 22:30,9,149.0313,149.0313,149.0313,149.0313,1
ZBZ12,2012-08-09 00:00,9,148.8438,148.8438,148.7813,148.7813,7
ZBZ12,2012-08-09 00:30,9,149.0313,149.0313,148.9688,148.9688,12
ZBZ12,2012-08-09 01:00,9,148.9063,148.9063,148.9063,148.9063,1
ZBZ12,2012-08-09 01:30,9,148.8438,148.9063,148.8438,148.9063,4
ZBZ12,2012-08-09 02:00,9,148.9688,148.9688,148.9688,148.9688,1
ZBZ12,2012-08-09 02:30,9,149.0625,149.0625,149.0625,149.0625,2
ZBZ12,2012-08-09 03:00,9,149.125,149.1875,149.125,149.1875,3
ZBZ12,2012-08-09 04:30,9,149.0625,149.0625,149.0625,149.0625,1
ZBZ12,2012-08-09 06:00,9,149.1875,149.1875,149.0938,149.0938,3
ZBZ12,2012-08-09 06:30,9,149.25,149.25,149.25,149.25,6
ZBZ12,2012-08-09 07:00,9,149,149,148.875,148.875,4
ZBZ12,2012-08-09 07:30,9,148.875,149,148.6875,149,10
ZBZ12,2012-08-09 08:00,9,148.875,148.875,148.8125,148.8125,52
ZBZ12,2012-08-09 08:30,9,148.6875,148.75,148.6875,148.75,17
ZBZ12,2012-08-09 09:00,9,148.625,148.625,148.375,148.4063,106
ZBZ12,2012-08-09 09:30,9,148.5,148.5313,148.4063,148.4375,7
ZBZ12,2012-08-09 10:00,9,148.5,148.5625,148.4063,148.4063,8
ZBZ12,2012-08-09 10:30,9,148.4688,148.6875,148.4688,148.6875,18
ZBZ12,2012-08-09 11:00,9,148.625,148.625,148.4375,148.5,14
ZBZ12,2012-08-09 11:30,9,148.5313,148.5313,148.375,148.4063,4
ZBZ12,2012-08-09 12:00,9,148.3438,148.9375,148.1563,148.875,71
ZBZ12,2012-08-09 12:30,9,149,149.1563,148.9063,149.1563,11
ZBZ12,2012-08-09 13:00,9,149,149,149,149,6
ZBZ12,2012-08-09 13:30,9,149,149.125,149,149.125,25
ZBZ12,2012-08-09 14:00,9,148.9688,148.9688,148.9688,148.9688,2
ZBZ12,2012-08-09 15:00,9,148.9688,148.9688,148.9688,148.9688,1
ZBZ12,2012-08-09 15:30,9,149,149,149,149,3
ZBZ12,2012-08-09 19:00,10,149.3125,149.3125,149.3125,149.3125,1
ZBZ12,2012-08-09 20:00,10,149.3125,149.3125,149.3125,149.3125,4
ZBZ12,2012-08-09 22:00,10,149.5625,149.6563,149.5625,149.6563,2
ZBZ12,2012-08-09 23:00,10,149.625,149.625,149.625,149.625,50
ZBZ12,2012-08-10 01:00,10,149.75,149.75,149.75,149.75,7
ZBZ12,2012-08-10 01:30,10,149.75,149.75,149.75,149.75,1
ZBZ12,2012-08-10 02:00,10,149.8125,149.8125,149.8125,149.8125,2
ZBZ12,2012-08-10 02:30,10,149.9063,149.9063,149.9063,149.9063,2
ZBZ12,2012-08-10 03:00,10,149.5938,149.5938,149.5938,149.5938,1
ZBZ12,2012-08-10 04:00,10,149.8125,149.8125,149.8125,149.8125,3
ZBZ12,2012-08-10 05:30,10,149.8438,150,149.8438,150,8
ZBZ12,2012-08-10 06:00,10,149.9063,149.9063,149.7813,149.8438,3
ZBZ12,2012-08-10 06:30,10,150.0313,150.0625,150.0313,150.0625,2
ZBZ12,2012-08-10 07:00,10,149.875,149.875,149.7813,149.7813,3
ZBZ12,2012-08-10 07:30,10,150.0625,150.1563,150.0625,150.1563,4
ZBZ12,2012-08-10 08:00,10,149.875,150.0938,149.875,150,3
ZBZ12,2012-08-10 08:30,10,149.8438,149.8438,149.8438,149.8438,1
ZBZ12,2012-08-10 09:00,10,149.7813,149.8438,149.7813,149.8438,3
ZBZ12,2012-08-10 09:30,10,149.8125,149.8125,149.6563,149.6875,3
ZBZ12,2012-08-10 10:00,10,149.7813,149.7813,149.6563,149.6563,2
ZBZ12,2012-08-10 10:30,10,149.6875,149.6875,149.6875,149.6875,1
ZBZ12,2012-08-10 11:00,10,149.6563,149.6563,149.6563,149.6563,1
ZBZ12,2012-08-10 11:30,10,149.6563,149.6563,149.6563,149.6563,1
ZBZ12,2012-08-10 13:00,10,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-08-10 13:30,10,149.7813,149.7813,149.7813,149.7813,7
ZBZ12,2012-08-10 14:00,10,149.6563,149.6563,149.625,149.625,9
ZBZ12,2012-08-12 21:00,13,149.8125,149.8125,149.8125,149.8125,1
ZBZ12,2012-08-13 01:30,13,150,150,150,150,3
ZBZ12,2012-08-13 02:30,13,149.9375,150,149.9375,150,3
ZBZ12,2012-08-13 03:30,13,150,150.0313,150,150.0313,12
ZBZ12,2012-08-13 05:00,13,149.625,149.625,149.625,149.625,1
ZBZ12,2012-08-13 05:30,13,149.625,149.6563,149.625,149.6563,3
ZBZ12,2012-08-13 06:00,13,149.5938,149.5938,149.4375,149.4375,3
ZBZ12,2012-08-13 06:30,13,149.5,149.5,149.5,149.5,1
ZBZ12,2012-08-13 08:00,13,149.875,149.875,149.8438,149.8438,5
ZBZ12,2012-08-13 08:30,13,149.9063,149.9063,149.8438,149.8438,4
ZBZ12,2012-08-13 09:00,13,149.9375,150.0313,149.9375,150.0313,21
ZBZ12,2012-08-13 09:30,13,149.9688,149.9688,149.9688,149.9688,2
ZBZ12,2012-08-13 10:00,13,150.0625,150.125,150.0625,150.125,5
ZBZ12,2012-08-13 10:30,13,150.125,150.125,150.125,150.125,1
ZBZ12,2012-08-13 11:00,13,150.125,150.125,150.125,150.125,1
ZBZ12,2012-08-13 11:30,13,150.1563,150.1875,150.1563,150.1875,3
ZBZ12,2012-08-13 12:30,13,150.0938,150.1563,150.0938,150.1563,3
ZBZ12,2012-08-13 13:00,13,150.0313,150.0313,150,150,3
ZBZ12,2012-08-13 13:30,13,149.9688,149.9688,149.75,149.75,4
ZBZ12,2012-08-13 14:00,13,149.6875,149.6875,149.6875,149.6875,3
ZBZ12,2012-08-13 14:30,13,149.6563,149.6875,149.6563,149.6875,2
ZBZ12,2012-08-13 15:00,13,149.5313,149.5313,149.4688,149.5313,6
ZBZ12,2012-08-13 15:30,13,149.5,149.5,149.5,149.5,3
ZBZ12,2012-08-13 17:30,14,149.5313,149.5313,149.5313,149.5313,1
ZBZ12,2012-08-13 20:00,14,149.4688,149.4688,149.4688,149.4688,2
ZBZ12,2012-08-13 23:00,14,149.5625,149.5625,149.5625,149.5625,1
ZBZ12,2012-08-14 01:00,14,149.375,149.375,149.375,149.375,2
ZBZ12,2012-08-14 01:30,14,149.375,149.375,149.375,149.375,2
ZBZ12,2012-08-14 02:00,14,149.25,149.25,149.25,149.25,1
ZBZ12,2012-08-14 03:00,14,149.2813,149.2813,149.2813,149.2813,1
ZBZ12,2012-08-14 03:30,14,149.1563,149.2188,149.1563,149.2188,4
ZBZ12,2012-08-14 04:00,14,149.375,149.375,149.3125,149.3125,4
ZBZ12,2012-08-14 06:30,14,149.2188,149.2188,149.0313,149.0313,3
ZBZ12,2012-08-14 07:00,14,149.0625,149.0625,149,149,3
ZBZ12,2012-08-14 07:30,14,148.9063,148.9063,148.4375,148.5938,34
ZBZ12,2012-08-14 08:00,14,148.5,148.5625,148.2188,148.2813,46
ZBZ12,2012-08-14 08:30,14,148.2813,148.4375,148.1563,148.4375,10
ZBZ12,2012-08-14 09:00,14,148.5313,148.5625,148.375,148.5625,20
ZBZ12,2012-08-14 09:30,14,148.5938,148.625,148.4688,148.5313,20
ZBZ12,2012-08-14 10:00,14,148.375,148.4063,148.2813,148.375,79
ZBZ12,2012-08-14 10:30,14,148.25,148.25,148.25,148.25,1
ZBZ12,2012-08-14 11:00,14,148.25,148.2813,148.1563,148.1563,10
ZBZ12,2012-08-14 11:30,14,148.4375,148.4375,148.3438,148.3438,5
ZBZ12,2012-08-14 12:00,14,148.3125,148.5313,148.3125,148.5313,27
ZBZ12,2012-08-14 12:30,14,148.3438,148.3438,148.3125,148.3125,2
ZBZ12,2012-08-14 13:00,14,148.2813,148.3125,148.2813,148.2813,5
ZBZ12,2012-08-14 13:30,14,148.375,148.375,148.3125,148.3125,4
ZBZ12,2012-08-14 14:00,14,148.3125,148.3125,148.2188,148.25,18
ZBZ12,2012-08-14 14:30,14,148.3125,148.3438,148.1875,148.2813,34
ZBZ12,2012-08-14 15:00,14,148.1875,148.2188,148.1875,148.1875,5
ZBZ12,2012-08-14 15:30,14,148.1563,148.1563,148.0625,148.0625,3
ZBZ12,2012-08-14 17:30,15,148.25,148.25,148.25,148.25,6
ZBZ12,2012-08-14 18:30,15,148.25,148.25,148.25,148.25,1
ZBZ12,2012-08-14 19:30,15,148.25,148.25,148.25,148.25,1
ZBZ12,2012-08-14 21:30,15,148.3438,148.3438,148.3438,148.3438,4
ZBZ12,2012-08-14 22:30,15,148.3125,148.3125,148.3125,148.3125,1
ZBZ12,2012-08-15 01:00,15,148.125,148.125,147.9063,147.9063,124
ZBZ12,2012-08-15 01:30,15,147.8125,147.8125,147.4063,147.4063,24
ZBZ12,2012-08-15 02:00,15,147.5625,147.5625,147.2813,147.3438,22
ZBZ12,2012-08-15 02:30,15,147.4688,147.5938,147.4688,147.5938,7
ZBZ12,2012-08-15 03:00,15,147.5,147.5938,147.4688,147.4688,17
ZBZ12,2012-08-15 03:30,15,147.4063,147.5,147.4063,147.5,2
ZBZ12,2012-08-15 04:00,15,147.5,147.5,147.4063,147.4063,3
ZBZ12,2012-08-15 04:30,15,147.4688,147.4688,147.4688,147.4688,1
ZBZ12,2012-08-15 05:00,15,147.8125,147.8438,147.8125,147.8438,5
ZBZ12,2012-08-15 05:30,15,147.75,147.75,147.75,147.75,2
ZBZ12,2012-08-15 06:00,15,147.75,147.75,147.75,147.75,1
ZBZ12,2012-08-15 06:30,15,147.6563,147.7188,147.5938,147.6875,17
ZBZ12,2012-08-15 07:00,15,147.5625,147.5625,147.3125,147.3125,26
ZBZ12,2012-08-15 07:30,15,147.375,147.9063,147.375,147.7813,26
ZBZ12,2012-08-15 08:00,15,147.6563,147.6563,147.5313,147.5938,4
ZBZ12,2012-08-15 08:30,15,147.7188,147.7188,147.3125,147.3125,23
ZBZ12,2012-08-15 09:00,15,147.2813,147.3125,147.1875,147.1875,29
ZBZ12,2012-08-15 09:30,15,147.1563,147.3438,147.1563,147.1563,24
ZBZ12,2012-08-15 10:00,15,147.1875,147.25,147.1875,147.2188,5
ZBZ12,2012-08-15 10:30,15,147.2188,147.2188,146.9375,146.9375,41
ZBZ12,2012-08-15 11:00,15,146.8438,147,146.8125,146.875,6
ZBZ12,2012-08-15 11:30,15,146.875,147,146.875,147,2
ZBZ12,2012-08-15 12:00,15,146.9063,146.9688,146.8438,146.9688,19
ZBZ12,2012-08-15 12:30,15,147.0625,147.0625,146.9688,146.9688,5
ZBZ12,2012-08-15 13:00,15,146.9375,146.9375,146.9375,146.9375,1
ZBZ12,2012-08-15 13:30,15,146.875,146.875,146.6875,146.8438,26
ZBZ12,2012-08-15 14:00,15,146.8438,146.8438,146.8438,146.8438,2
ZBZ12,2012-08-15 14:30,15,146.9375,146.9375,146.8438,146.8438,15
ZBZ12,2012-08-15 15:00,15,146.8125,146.8125,146.7813,146.7813,3
ZBZ12,2012-08-15 15:30,15,146.6875,146.6875,146.6875,146.6875,3
ZBZ12,2012-08-15 17:00,16,146.6875,146.6875,146.6563,146.6563,4
ZBZ12,2012-08-15 17:30,16,146.625,146.625,146.625,146.625,1
ZBZ12,2012-08-15 18:00,16,146.6563,146.6563,146.6563,146.6563,2
ZBZ12,2012-08-15 19:00,16,146.5625,146.5625,146.3438,146.3438,7
ZBZ12,2012-08-15 19:30,16,146.3125,146.3125,146.2188,146.2188,4
ZBZ12,2012-08-15 21:00,16,146.3438,146.3438,146.3438,146.3438,1
ZBZ12,2012-08-15 22:00,16,146.4688,146.4688,146.4375,146.4375,8
ZBZ12,2012-08-15 22:30,16,146.5,146.5,146.5,146.5,1
ZBZ12,2012-08-15 23:30,16,146.1875,146.1875,146.1875,146.1875,46
ZBZ12,2012-08-16 00:00,16,146.1563,146.1563,146.0938,146.0938,7
ZBZ12,2012-08-16 00:30,16,146.0938,146.0938,146.0938,146.0938,1
ZBZ12,2012-08-16 01:00,16,146.0938,146.2188,146.0938,146.1563,3
ZBZ12,2012-08-16 01:30,16,146.3125,146.5625,146.3125,146.5625,4
ZBZ12,2012-08-16 02:00,16,146.5938,146.5938,146.5938,146.5938,1
ZBZ12,2012-08-16 03:00,16,146.6563,146.6563,146.6563,146.6563,1
ZBZ12,2012-08-16 03:30,16,146.5938,146.75,146.5938,146.75,13
ZBZ12,2012-08-16 04:00,16,146.625,146.7813,146.625,146.7813,10
ZBZ12,2012-08-16 04:30,16,146.7188,146.8125,146.7188,146.8125,15
ZBZ12,2012-08-16 05:00,16,146.8125,146.875,146.8125,146.875,3
ZBZ12,2012-08-16 06:30,16,146.9375,147.0313,146.9375,147.0313,11
ZBZ12,2012-08-16 07:00,16,146.9375,146.9375,146.9375,146.9375,2
ZBZ12,2012-08-16 07:30,16,146.9063,147.0313,146.9063,147.0313,3
ZBZ12,2012-08-16 08:00,16,147.0625,147.0938,147,147,21
ZBZ12,2012-08-16 08:30,16,147,147.0938,146.9375,147.0625,51
ZBZ12,2012-08-16 09:00,16,147.0938,147.25,147.0938,147.125,41
ZBZ12,2012-08-16 09:30,16,147,147.0625,146.625,146.75,247
ZBZ12,2012-08-16 10:00,16,146.75,146.7813,146.4063,146.7813,47
ZBZ12,2012-08-16 10:30,16,146.7188,146.7188,146.5625,146.5938,309
ZBZ12,2012-08-16 11:00,16,146.5625,146.5625,146.4688,146.4688,54
ZBZ12,2012-08-16 11:30,16,146.4375,146.4375,146.3125,146.3125,15
ZBZ12,2012-08-16 12:00,16,146.1563,146.2188,146.125,146.125,22
ZBZ12,2012-08-16 12:30,16,146.0625,146.0938,145.8125,145.8438,46
ZBZ12,2012-08-16 13:00,16,145.9688,146.2188,145.9375,146.2188,7
ZBZ12,2012-08-16 13:30,16,146.1563,146.3125,146.0313,146.3125,59
ZBZ12,2012-08-16 14:00,16,146.3125,146.3125,146.25,146.25,6
ZBZ12,2012-08-16 14:30,16,146.3438,146.3438,146.1875,146.1875,5
ZBZ12,2012-08-16 15:00,16,146.2188,146.2188,146.1875,146.1875,20
ZBZ12,2012-08-16 15:30,16,146.25,146.25,146.25,146.25,7
ZBZ12,2012-08-16 18:00,17,146.3125,146.3125,146.3125,146.3125,1
ZBZ12,2012-08-16 18:30,17,146.4063,146.4063,146.4063,146.4063,2
ZBZ12,2012-08-16 19:00,17,146.4063,146.4063,146.4063,146.4063,1
ZBZ12,2012-08-16 20:00,17,146.4375,146.4375,146.4375,146.4375,1
ZBZ12,2012-08-16 20:30,17,146.4375,146.4375,146.4375,146.4375,4
ZBZ12,2012-08-16 21:00,17,146.4375,146.4375,146.4375,146.4375,1
ZBZ12,2012-08-16 22:30,17,146.5938,146.625,146.5938,146.625,3
ZBZ12,2012-08-16 23:30,17,146.7188,146.7188,146.7188,146.7188,1
ZBZ12,2012-08-17 00:00,17,146.375,146.375,146.375,146.375,1
ZBZ12,2012-08-17 00:30,17,146.25,146.25,146.25,146.25,1
ZBZ12,2012-08-17 02:00,17,146.1875,146.1875,146.1875,146.1875,1
ZBZ12,2012-08-17 04:00,17,146.1563,146.1563,146.1563,146.1563,1
ZBZ12,2012-08-17 04:30,17,146.2188,146.2188,146.2188,146.2188,5
ZBZ12,2012-08-17 05:30,17,146.25,146.2813,146.25,146.2813,5
ZBZ12,2012-08-17 06:30,17,146.6875,146.7188,146.6563,146.6875,8
ZBZ12,2012-08-17 07:00,17,146.7188,146.7188,146.7188,146.7188,1
ZBZ12,2012-08-17 07:30,17,146.5938,146.5938,146.5313,146.5313,11
ZBZ12,2012-08-17 08:00,17,146.6563,146.6563,146.4375,146.4375,17
ZBZ12,2012-08-17 08:30,17,146.4375,146.625,146.4375,146.625,10
ZBZ12,2012-08-17 09:00,17,146.5625,146.75,146.5625,146.75,3
ZBZ12,2012-08-17 09:30,17,146.75,146.8125,146.6875,146.75,56
ZBZ12,2012-08-17 10:00,17,146.8125,146.9375,146.8125,146.8438,26
ZBZ12,2012-08-17 10:30,17,146.9063,146.9063,146.8438,146.8438,9
ZBZ12,2012-08-17 11:00,17,146.875,146.9063,146.8438,146.9063,4
ZBZ12,2012-08-17 11:30,17,146.875,146.875,146.7813,146.8125,9
ZBZ12,2012-08-17 12:00,17,146.6563,146.6563,146.5938,146.5938,9
ZBZ12,2012-08-17 12:30,17,146.625,146.625,146.625,146.625,5
ZBZ12,2012-08-17 13:00,17,146.625,146.625,146.5625,146.5625,3
ZBZ12,2012-08-17 13:30,17,146.5,146.5,146.375,146.5,35
ZBZ12,2012-08-17 14:00,17,146.5313,146.5938,146.5313,146.5625,13
ZBZ12,2012-08-17 14:30,17,146.5313,146.5313,146.5313,146.5313,30
ZBZ12,2012-08-17 15:30,17,146.5625,146.5625,146.5625,146.5625,10
ZBZ12,2012-08-19 17:00,20,146.4375,146.4688,146.4375,146.4688,2
ZBZ12,2012-08-19 18:30,20,146.4375,146.4375,146.4375,146.4375,10
ZBZ12,2012-08-20 01:00,20,146.5313,146.5313,146.5313,146.5313,2
ZBZ12,2012-08-20 01:30,20,146.4375,146.4375,146.125,146.125,17
ZBZ12,2012-08-20 02:00,20,146.0625,146.0625,146.0313,146.0313,8
ZBZ12,2012-08-20 02:30,20,146.125,146.125,146.0625,146.0625,2
ZBZ12,2012-08-20 03:30,20,146.0938,146.0938,146.0313,146.0313,2
ZBZ12,2012-08-20 04:00,20,146,146,145.9063,145.9688,17
ZBZ12,2012-08-20 04:30,20,145.875,145.9063,145.8125,145.8438,15
ZBZ12,2012-08-20 05:00,20,146.125,146.125,145.9063,145.9063,2
ZBZ12,2012-08-20 05:30,20,145.9375,145.9688,145.875,145.9063,6
ZBZ12,2012-08-20 06:00,20,145.9375,146.1875,145.9375,146.1563,20
ZBZ12,2012-08-20 06:30,20,146.125,146.2188,146.125,146.2188,68
ZBZ12,2012-08-20 07:00,20,146.1875,146.25,146.1875,146.25,49
ZBZ12,2012-08-20 07:30,20,146.3125,146.4063,146.3125,146.4063,77
ZBZ12,2012-08-20 08:00,20,146.375,146.5313,146.375,146.5,10
ZBZ12,2012-08-20 08:30,20,146.5313,146.8125,146.5313,146.8125,36
ZBZ12,2012-08-20 09:00,20,146.8125,146.9063,146.8125,146.9063,17
ZBZ12,2012-08-20 09:30,20,146.875,146.9063,146.8125,146.875,25
ZBZ12,2012-08-20 10:00,20,146.8438,146.9063,146.8438,146.8438,3
ZBZ12,2012-08-20 10:30,20,146.9375,146.9375,146.75,146.75,113
ZBZ12,2012-08-20 11:00,20,146.7188,146.7813,146.7188,146.7813,31
ZBZ12,2012-08-20 11:30,20,146.875,146.875,146.7188,146.75,4
ZBZ12,2012-08-20 12:00,20,146.7188,146.75,146.7188,146.75,3
ZBZ12,2012-08-20 12:30,20,146.8438,146.8438,146.8125,146.8125,2
ZBZ12,2012-08-20 13:00,20,146.8125,146.8125,146.7188,146.7188,9
ZBZ12,2012-08-20 13:30,20,146.6563,146.7188,146.625,146.6563,33
ZBZ12,2012-08-20 14:00,20,146.6563,146.6563,146.5938,146.5938,16
ZBZ12,2012-08-20 14:30,20,146.625,146.6875,146.625,146.6875,18
ZBZ12,2012-08-20 15:00,20,146.6875,146.6875,146.6875,146.6875,72
ZBZ12,2012-08-20 15:30,20,146.7188,146.8125,146.7188,146.8125,47
ZBZ12,2012-08-20 17:00,21,146.7813,146.7813,146.7813,146.7813,1
ZBZ12,2012-08-20 18:30,21,146.75,146.75,146.75,146.75,1
ZBZ12,2012-08-20 19:00,21,146.875,146.875,146.875,146.875,72
ZBZ12,2012-08-20 19:30,21,146.8438,146.9375,146.8438,146.9375,4
ZBZ12,2012-08-20 20:00,21,146.9375,146.9375,146.9375,146.9375,1
ZBZ12,2012-08-20 22:00,21,146.875,146.875,146.875,146.875,1
ZBZ12,2012-08-20 23:30,21,146.9375,147,146.9375,146.9688,114
ZBZ12,2012-08-21 00:30,21,147,147.0313,147,147.0313,3
ZBZ12,2012-08-21 02:00,21,146.8438,146.8438,146.75,146.75,16
ZBZ12,2012-08-21 02:30,21,146.7188,146.7188,146.625,146.625,52
ZBZ12,2012-08-21 03:30,21,146.625,146.6875,146.625,146.6563,8
ZBZ12,2012-08-21 04:00,21,146.5313,146.5625,146.5313,146.5625,4
ZBZ12,2012-08-21 04:30,21,146.5313,146.5938,146.5313,146.5938,3
ZBZ12,2012-08-21 05:30,21,146.5313,146.5625,146.3125,146.3125,26
ZBZ12,2012-08-21 06:00,21,146.2813,146.4063,146.2813,146.4063,5
ZBZ12,2012-08-21 06:30,21,146.3438,146.3438,146.1875,146.2188,34
ZBZ12,2012-08-21 07:00,21,146.1563,146.25,146.125,146.2188,296
ZBZ12,2012-08-21 07:30,21,146.2188,146.2813,146.0625,146.125,363
ZBZ12,2012-08-21 08:00,21,146.0938,146.375,146.0938,146.375,65
ZBZ12,2012-08-21 08:30,21,146.375,146.4375,146.25,146.3438,143
ZBZ12,2012-08-21 09:00,21,146.2813,146.2813,146.125,146.125,125
ZBZ12,2012-08-21 09:30,21,146.0938,146.2188,145.9375,146,277
ZBZ12,2012-08-21 10:00,21,146,146,145.7188,145.9375,218
ZBZ12,2012-08-21 10:30,21,145.9375,146.0313,145.8438,145.875,51
ZBZ12,2012-08-21 11:00,21,145.9375,146.0313,145.9375,145.9688,97
ZBZ12,2012-08-21 11:30,21,145.9375,146.1875,145.9375,146.1875,67
ZBZ12,2012-08-21 12:00,21,146.1875,146.25,146.125,146.125,56
ZBZ12,2012-08-21 12:30,21,146.25,146.4375,146.25,146.3438,42
ZBZ12,2012-08-21 13:00,21,146.375,146.5938,146.3125,146.5313,89
ZBZ12,2012-08-21 13:30,21,146.7188,146.9688,146.7188,146.875,169
ZBZ12,2012-08-21 14:00,21,146.9063,147.0938,146.9063,147,509
ZBZ12,2012-08-21 14:30,21,146.9688,147,146.9688,147,13
ZBZ12,2012-08-21 15:00,21,146.9688,146.9688,146.9375,146.9375,42
ZBZ12,2012-08-21 15:30,21,146.9375,147,146.9375,147,12
ZBZ12,2012-08-21 17:00,22,147.0625,147.125,147.0625,147.0938,22
ZBZ12,2012-08-21 17:30,22,147.1563,147.1563,147.1563,147.1563,1
ZBZ12,2012-08-21 19:00,22,147.2188,147.5,147.2188,147.5,30
ZBZ12,2012-08-21 19:30,22,147.3438,147.4063,147.3125,147.375,14
ZBZ12,2012-08-21 20:00,22,147.4688,147.5,147.4375,147.4375,3
ZBZ12,2012-08-21 21:00,22,147.5,147.5313,147.5,147.5313,7
ZBZ12,2012-08-21 21:30,22,147.5313,147.5313,147.4375,147.4375,5
ZBZ12,2012-08-21 22:00,22,147.4375,147.4375,147.4375,147.4375,1
ZBZ12,2012-08-21 22:30,22,147.4375,147.4375,147.4375,147.4375,2
ZBZ12,2012-08-21 23:30,22,147.4375,147.4375,147.375,147.375,9
ZBZ12,2012-08-22 00:00,22,147.375,147.375,147.3438,147.3438,2
ZBZ12,2012-08-22 00:30,22,147.4375,147.4375,147.4375,147.4375,1
ZBZ12,2012-08-22 01:00,22,147.25,147.25,147.25,147.25,2
ZBZ12,2012-08-22 01:30,22,147.3438,147.3438,147.3438,147.3438,1
ZBZ12,2012-08-22 02:00,22,147.2813,147.2813,147.2813,147.2813,30
ZBZ12,2012-08-22 02:30,22,147.3438,147.4063,147.3438,147.4063,30
ZBZ12,2012-08-22 03:00,22,147.375,147.375,147.25,147.25,6
ZBZ12,2012-08-22 04:00,22,147.25,147.375,147.25,147.375,12
ZBZ12,2012-08-22 04:30,22,147.375,147.375,147.375,147.375,15
ZBZ12,2012-08-22 05:00,22,147.2813,147.2813,147.2188,147.2188,29
ZBZ12,2012-08-22 06:00,22,147.5625,147.5625,147.5625,147.5625,17
ZBZ12,2012-08-22 06:30,22,147.5,147.5,147.4688,147.5,24
ZBZ12,2012-08-22 07:00,22,147.4063,147.6875,147.4063,147.5625,480
ZBZ12,2012-08-22 07:30,22,147.6563,147.9063,147.5938,147.7813,163
ZBZ12,2012-08-22 08:00,22,147.75,148,147.75,147.8438,224
ZBZ12,2012-08-22 08:30,22,147.8438,147.9375,147.6875,147.7813,415
ZBZ12,2012-08-22 09:00,22,147.8125,147.9063,147.75,147.7813,320
ZBZ12,2012-08-22 09:30,22,147.7813,147.8438,147.6563,147.6563,123
ZBZ12,2012-08-22 10:00,22,147.75,148.125,147.7188,148.0625,425
ZBZ12,2012-08-22 10:30,22,148.0938,148.125,147.9375,147.9688,41
ZBZ12,2012-08-22 11:00,22,147.9375,147.9688,147.9063,147.9375,43
ZBZ12,2012-08-22 11:30,22,147.875,148,147.875,147.9375,73
ZBZ12,2012-08-22 12:00,22,147.9375,147.9688,147.9063,147.9688,291
ZBZ12,2012-08-22 12:30,22,147.9688,148.0625,147.9375,148.0313,80
ZBZ12,2012-08-22 13:00,22,148.0625,148.4688,147.8438,148.3438,318
ZBZ12,2012-08-22 13:30,22,148.375,148.5,148.2813,148.375,213
ZBZ12,2012-08-22 14:00,22,148.3438,148.5938,148.3438,148.5,69
ZBZ12,2012-08-22 14:30,22,148.5,148.7188,148.4688,148.7188,107
ZBZ12,2012-08-22 15:00,22,148.7188,148.7188,148.625,148.625,75
ZBZ12,2012-08-22 15:30,22,148.6875,148.75,148.6875,148.75,106
ZBZ12,2012-08-22 17:30,23,148.5938,148.6875,148.5938,148.6875,9
ZBZ12,2012-08-22 18:00,23,148.5938,148.5938,148.5625,148.5938,8
ZBZ12,2012-08-22 19:00,23,148.625,148.625,148.5938,148.5938,2
ZBZ12,2012-08-22 19:30,23,148.5938,148.5938,148.5625,148.5625,2
ZBZ12,2012-08-22 20:00,23,148.4688,148.4688,148.4375,148.4375,30
ZBZ12,2012-08-22 20:30,23,148.4375,148.4375,148.4063,148.4063,2
ZBZ12,2012-08-22 21:00,23,148.4375,148.4688,148.4375,148.4688,10
ZBZ12,2012-08-22 21:30,23,148.5625,148.7188,148.5625,148.7188,14
ZBZ12,2012-08-22 22:30,23,148.625,148.625,148.625,148.625,11
ZBZ12,2012-08-22 23:00,23,148.5313,148.5938,148.5313,148.5938,3
ZBZ12,2012-08-23 00:00,23,148.5313,148.5625,148.5313,148.5625,6
ZBZ12,2012-08-23 00:30,23,148.5625,148.5625,148.5625,148.5625,1
ZBZ12,2012-08-23 01:00,23,148.7188,148.7188,148.7188,148.7188,1
ZBZ12,2012-08-23 01:30,23,148.5,148.5,148.4688,148.4688,9
ZBZ12,2012-08-23 02:00,23,148.4375,148.5625,148.4375,148.5313,5
ZBZ12,2012-08-23 02:30,23,148.5938,148.625,148.5938,148.5938,3
ZBZ12,2012-08-23 03:00,23,148.6875,149,148.6875,149,79
ZBZ12,2012-08-23 03:30,23,148.9688,149,148.8438,148.8438,54
ZBZ12,2012-08-23 04:00,23,148.8125,148.8125,148.8125,148.8125,1
ZBZ12,2012-08-23 04:30,23,148.75,148.7813,148.75,148.75,4
ZBZ12,2012-08-23 05:00,23,148.75,148.8125,148.75,148.75,12
ZBZ12,2012-08-23 05:30,23,148.8438,148.8438,148.8125,148.8125,2
ZBZ12,2012-08-23 06:00,23,148.6875,148.8125,148.6875,148.8125,8
ZBZ12,2012-08-23 06:30,23,148.75,148.75,148.6875,148.6875,34
ZBZ12,2012-08-23 07:00,23,148.6563,148.6563,148.4688,148.5313,111
ZBZ12,2012-08-23 07:30,23,148.5313,148.75,148.4688,148.7188,335
ZBZ12,2012-08-23 08:00,23,148.7188,149.0938,148.7188,149.0313,401
ZBZ12,2012-08-23 08:30,23,149.0313,149.2813,149.0313,149.1563,576
ZBZ12,2012-08-23 09:00,23,149.0938,149.3438,149,149.125,184
ZBZ12,2012-08-23 09:30,23,149.25,149.25,149.0625,149.125,150
ZBZ12,2012-08-23 10:00,23,149.25,149.25,149.1563,149.1875,21
ZBZ12,2012-08-23 10:30,23,149.0625,149.2188,149.0625,149.0625,237
ZBZ12,2012-08-23 11:00,23,149.125,149.1875,149.125,149.1875,41
ZBZ12,2012-08-23 11:30,23,149.125,149.125,149.0625,149.0938,5
ZBZ12,2012-08-23 12:00,23,149.125,149.25,149.0625,149.25,172
ZBZ12,2012-08-23 12:30,23,149.2813,149.375,149.25,149.375,165
ZBZ12,2012-08-23 13:00,23,149.3125,149.3125,149.25,149.3125,105
ZBZ12,2012-08-23 13:30,23,149.2813,149.3125,149.2188,149.3125,30
ZBZ12,2012-08-23 14:00,23,149.25,149.25,149.1563,149.1875,18
ZBZ12,2012-08-23 14:30,23,149.1875,149.2188,149.125,149.2188,110
ZBZ12,2012-08-23 15:00,23,149.25,149.2813,149.2188,149.2813,94
ZBZ12,2012-08-23 15:30,23,149.2813,149.2813,149.0625,149.0625,64
ZBZ12,2012-08-23 17:00,24,149.0625,149.0625,149.0625,149.0625,12
ZBZ12,2012-08-23 17:30,24,149.0625,149.0625,148.9688,149.0313,22
ZBZ12,2012-08-23 18:00,24,149,149,148.9375,148.9375,7
ZBZ12,2012-08-23 18:30,24,148.9688,148.9688,148.9688,148.9688,4
ZBZ12,2012-08-23 19:00,24,148.9375,148.9688,148.9375,148.9688,3
ZBZ12,2012-08-23 19:30,24,149,149,149,149,2
ZBZ12,2012-08-23 20:00,24,149.125,149.125,149.125,149.125,2
ZBZ12,2012-08-23 20:30,24,149.125,149.125,149.125,149.125,2
ZBZ12,2012-08-23 21:00,24,149.0938,149.0938,149.0625,149.0625,5
ZBZ12,2012-08-23 21:30,24,149.0938,149.0938,149,149,5
ZBZ12,2012-08-23 22:00,24,149,149.0313,149,149.0313,4
ZBZ12,2012-08-23 22:30,24,149.0313,149.0313,149.0313,149.0313,1
ZBZ12,2012-08-23 23:00,24,149.125,149.125,149.125,149.125,2
ZBZ12,2012-08-23 23:30,24,149.125,149.125,149.125,149.125,10
ZBZ12,2012-08-24 00:00,24,149.2188,149.2188,149.2188,149.2188,2
ZBZ12,2012-08-24 00:30,24,149.2188,149.2188,149.125,149.125,5
ZBZ12,2012-08-24 01:00,24,149.25,149.25,149.25,149.25,1
ZBZ12,2012-08-24 01:30,24,149.2813,149.3438,149.25,149.2813,14
ZBZ12,2012-08-24 02:00,24,149.375,149.4688,149.375,149.4688,19
ZBZ12,2012-08-24 02:30,24,149.4375,149.4375,149.3125,149.3125,69
ZBZ12,2012-08-24 03:00,24,149.25,149.375,149.2188,149.3125,299
ZBZ12,2012-08-24 03:30,24,149.3125,149.375,149.3125,149.3125,43
ZBZ12,2012-08-24 04:00,24,149.3438,149.375,149.3438,149.375,12
ZBZ12,2012-08-24 04:30,24,149.4063,149.5313,149.4063,149.4688,239
ZBZ12,2012-08-24 05:00,24,149.4375,149.5313,149.4063,149.4688,90
ZBZ12,2012-08-24 05:30,24,149.4688,149.5313,149.4375,149.5,19
ZBZ12,2012-08-24 06:00,24,149.5625,149.75,149.5,149.75,68
ZBZ12,2012-08-24 06:30,24,149.7188,149.7813,149.625,149.625,108
ZBZ12,2012-08-24 07:00,24,149.6875,149.7188,149.4375,149.4688,296
ZBZ12,2012-08-24 07:30,24,149.5625,149.9688,149.5625,149.9375,583
ZBZ12,2012-08-24 08:00,24,149.8438,149.8438,149.5625,149.7188,381
ZBZ12,2012-08-24 08:30,24,149.6875,149.75,149.625,149.75,334
ZBZ12,2012-08-24 09:00,24,149.7188,149.7813,149.5938,149.5938,364
ZBZ12,2012-08-24 09:30,24,149.5938,149.6563,149.4688,149.5625,678
ZBZ12,2012-08-24 10:00,24,149.5625,149.6563,149.1875,149.2813,785
ZBZ12,2012-08-24 10:30,24,149.25,149.4375,149.1875,149.375,196
ZBZ12,2012-08-24 11:00,24,149.4375,149.4375,149.2188,149.2188,137
ZBZ12,2012-08-24 11:30,24,149.2188,149.3438,149.2188,149.3438,165
ZBZ12,2012-08-24 12:00,24,149.375,149.4375,149.3125,149.3125,208
ZBZ12,2012-08-24 12:30,24,149.3125,149.3125,149.0938,149.1875,211
ZBZ12,2012-08-24 13:00,24,149.2188,149.25,149.1875,149.2188,97
ZBZ12,2012-08-24 13:30,24,149.25,149.2813,149.1563,149.2188,442
ZBZ12,2012-08-24 14:00,24,149.1875,149.2188,149.1875,149.2188,1625
ZBZ12,2012-08-24 14:30,24,149.1875,149.2188,149.1563,149.1563,940
ZBZ12,2012-08-24 15:00,24,149.1875,149.1875,149.125,149.125,170
ZBZ12,2012-08-24 15:30,24,149.0938,149.125,149,149.0625,235
ZBZ12,2012-08-26 17:00,27,149.0625,149.1563,148.9375,148.9688,146
ZBZ12,2012-08-26 17:30,27,149.0313,149.0313,148.9688,149,18
ZBZ12,2012-08-26 18:00,27,149,149,148.9688,148.9688,46
ZBZ12,2012-08-26 18:30,27,148.9375,149.0938,148.9375,149.0625,26
ZBZ12,2012-08-26 19:00,27,149.0625,149.1563,149.0625,149.125,71
ZBZ12,2012-08-26 19:30,27,149.125,149.125,149.0313,149.0625,15
ZBZ12,2012-08-26 20:00,27,149.0625,149.0938,149,149.0625,20
ZBZ12,2012-08-26 20:30,27,149.0625,149.125,149.0625,149.0938,23
ZBZ12,2012-08-26 21:00,27,149.125,149.1875,149.125,149.1875,14
ZBZ12,2012-08-26 21:30,27,149.1875,149.2188,149.1563,149.2188,41
ZBZ12,2012-08-26 22:30,27,149.1875,149.1875,149.1563,149.1563,2
ZBZ12,2012-08-26 23:00,27,149.1563,149.1563,149.1563,149.1563,1
ZBZ12,2012-08-26 23:30,27,149.1563,149.1563,149.0938,149.125,3
ZBZ12,2012-08-27 00:00,27,149.1563,149.2188,149.1563,149.2188,4
ZBZ12,2012-08-27 00:30,27,149.2813,149.3125,149.2813,149.2813,5
ZBZ12,2012-08-27 01:00,27,149.25,149.4063,149.2188,149.4063,171
ZBZ12,2012-08-27 01:30,27,149.4375,149.5,149.4375,149.5,323
ZBZ12,2012-08-27 02:00,27,149.4375,149.4688,149.375,149.4688,331
ZBZ12,2012-08-27 02:30,27,149.4688,149.5938,149.4688,149.5313,201
ZBZ12,2012-08-27 03:00,27,149.5313,149.5313,149.4375,149.4375,48
ZBZ12,2012-08-27 03:30,27,149.4063,149.4375,149.375,149.4375,12
ZBZ12,2012-08-27 04:00,27,149.5313,149.5938,149.5313,149.5313,29
ZBZ12,2012-08-27 05:00,27,149.4375,149.4375,149.3438,149.375,45
ZBZ12,2012-08-27 05:30,27,149.4063,149.4063,149.2813,149.3125,35
ZBZ12,2012-08-27 06:00,27,149.2813,149.5313,149.2813,149.4375,442
ZBZ12,2012-08-27 06:30,27,149.4063,149.4375,149.375,149.4063,30
ZBZ12,2012-08-27 07:00,27,149.4375,149.4375,149.2188,149.4063,203
ZBZ12,2012-08-27 07:30,27,149.4063,149.5938,149.375,149.5625,203
ZBZ12,2012-08-27 08:00,27,149.5938,149.625,149.5313,149.5938,628
ZBZ12,2012-08-27 08:30,27,149.5938,149.75,149.5313,149.7188,839
ZBZ12,2012-08-27 09:00,27,149.75,149.7813,149.625,149.625,651
ZBZ12,2012-08-27 09:30,27,149.625,149.7813,149.5938,149.7188,524
ZBZ12,2012-08-27 10:00,27,149.7188,149.8438,149.6563,149.7188,811
ZBZ12,2012-08-27 10:30,27,149.6875,149.8438,149.6563,149.7813,1106
ZBZ12,2012-08-27 11:00,27,149.8125,149.8438,149.7188,149.7813,355
ZBZ12,2012-08-27 11:30,27,149.7813,149.8125,149.75,149.8125,200
ZBZ12,2012-08-27 12:00,27,149.8125,149.8125,149.6875,149.7188,618
ZBZ12,2012-08-27 12:30,27,149.7188,149.875,149.7188,149.875,533
ZBZ12,2012-08-27 13:00,27,149.9063,149.9375,149.8125,149.8125,697
ZBZ12,2012-08-27 13:30,27,149.8438,149.8438,149.7188,149.7813,1923
ZBZ12,2012-08-27 14:00,27,149.8125,149.8125,149.7188,149.7813,930
ZBZ12,2012-08-27 14:30,27,149.8125,149.8438,149.7188,149.7188,484
ZBZ12,2012-08-27 15:00,27,149.75,149.75,149.7188,149.7188,241
ZBZ12,2012-08-27 15:30,27,149.7188,149.75,149.6875,149.7188,147
ZBZ12,2012-08-27 17:00,28,149.6563,149.7188,149.6563,149.6875,32
ZBZ12,2012-08-27 17:30,28,149.6875,149.6875,149.6563,149.6563,20
ZBZ12,2012-08-27 18:00,28,149.6563,149.6563,149.625,149.625,8
ZBZ12,2012-08-27 18:30,28,149.6563,149.6875,149.5938,149.5938,84
ZBZ12,2012-08-27 19:00,28,149.5625,149.6563,149.5625,149.6563,12
ZBZ12,2012-08-27 19:30,28,149.6563,149.8125,149.6563,149.8125,169
ZBZ12,2012-08-27 20:00,28,149.7813,149.7813,149.75,149.7813,7
ZBZ12,2012-08-27 20:30,28,149.8125,149.8125,149.75,149.75,6
ZBZ12,2012-08-27 21:00,28,149.7813,149.8438,149.7813,149.8438,20
ZBZ12,2012-08-27 21:30,28,149.875,149.875,149.8438,149.8438,16
ZBZ12,2012-08-27 22:00,28,149.8438,149.875,149.8438,149.875,43
ZBZ12,2012-08-27 22:30,28,149.875,149.9063,149.8125,149.9063,26
ZBZ12,2012-08-27 23:00,28,149.9063,149.9063,149.875,149.9063,72
ZBZ12,2012-08-27 23:30,28,149.9063,149.9063,149.8438,149.8438,34
ZBZ12,2012-08-28 00:00,28,149.8438,149.9375,149.8438,149.9375,55
ZBZ12,2012-08-28 00:30,28,149.9063,149.9063,149.8125,149.8125,262
ZBZ12,2012-08-28 01:00,28,149.8438,150,149.8125,149.9063,733
ZBZ12,2012-08-28 01:30,28,149.9063,149.9063,149.8125,149.8125,535
ZBZ12,2012-08-28 02:00,28,149.8125,149.9375,149.8125,149.9375,400
ZBZ12,2012-08-28 02:30,28,149.9688,150,149.8438,149.8438,71
ZBZ12,2012-08-28 03:00,28,149.8438,149.9063,149.8125,149.8438,454
ZBZ12,2012-08-28 03:30,28,149.8438,149.875,149.7188,149.8438,432
ZBZ12,2012-08-28 04:00,28,149.8438,149.9375,149.7813,149.7813,180
ZBZ12,2012-08-28 04:30,28,149.7813,149.8125,149.75,149.7813,370
ZBZ12,2012-08-28 05:00,28,149.7813,149.7813,149.7188,149.7813,642
ZBZ12,2012-08-28 05:30,28,149.7813,149.9375,149.7813,149.9375,59
ZBZ12,2012-08-28 06:00,28,149.9688,150.0625,149.9063,149.9063,761
ZBZ12,2012-08-28 06:30,28,149.9375,149.9688,149.875,149.875,371
ZBZ12,2012-08-28 07:00,28,149.9063,150.0938,149.9063,150.0938,870
ZBZ12,2012-08-28 07:30,28,150.0625,150.125,150.0313,150.0313,797
ZBZ12,2012-08-28 08:00,28,150.0313,150.0938,149.875,150,1544
ZBZ12,2012-08-28 08:30,28,150,150.0625,149.875,149.9688,1315
ZBZ12,2012-08-28 09:00,28,150,150.0938,149.9375,150.0313,1041
ZBZ12,2012-08-28 09:30,28,150.0313,150.0938,150,150.0313,1296
ZBZ12,2012-08-28 10:00,28,150,150.2813,150,150.1875,4252
ZBZ12,2012-08-28 10:30,28,150.1563,150.2188,150.1563,150.1875,1602
ZBZ12,2012-08-28 11:00,28,150.1875,150.2188,150.0938,150.0938,1655
ZBZ12,2012-08-28 11:30,28,150.125,150.1563,150.0938,150.125,3045
ZBZ12,2012-08-28 12:00,28,150.125,150.25,150.125,150.2188,1082
ZBZ12,2012-08-28 12:30,28,150.2188,150.4063,150.1875,150.375,1931
ZBZ12,2012-08-28 13:00,28,150.375,150.4688,150.1563,150.1875,1821
ZBZ12,2012-08-28 13:30,28,150.1875,150.1875,150.0625,150.0938,2033
ZBZ12,2012-08-28 14:00,28,150.0938,150.125,149.9688,150.0313,1805
ZBZ12,2012-08-28 14:30,28,150.0313,150.0625,149.9688,149.9688,1017
ZBZ12,2012-08-28 15:00,28,150,150.0313,149.9688,149.9688,230
ZBZ12,2012-08-28 15:30,28,149.9688,150.0313,149.9688,150,229
ZBZ12,2012-08-28 17:00,29,149.9375,149.9375,149.875,149.9375,27
ZBZ12,2012-08-28 17:30,29,149.9375,149.9375,149.9375,149.9375,20
ZBZ12,2012-08-28 18:00,29,149.9375,149.9688,149.9375,149.9688,33
ZBZ12,2012-08-28 18:30,29,149.9688,150,149.9375,149.9375,35
ZBZ12,2012-08-28 19:00,29,149.9688,150,149.9688,150,16
ZBZ12,2012-08-28 19:30,29,150,150,150,150,2
ZBZ12,2012-08-28 20:00,29,149.9375,149.9688,149.9375,149.9688,18
ZBZ12,2012-08-28 20:30,29,149.9375,150,149.9375,149.9375,63
ZBZ12,2012-08-28 21:00,29,149.9375,149.9375,149.8125,149.8125,99
ZBZ12,2012-08-28 21:30,29,149.7813,149.9375,149.75,149.9063,457
ZBZ12,2012-08-28 22:00,29,149.875,149.9375,149.8438,149.9375,14
ZBZ12,2012-08-28 22:30,29,149.9375,149.9375,149.875,149.875,111
ZBZ12,2012-08-28 23:00,29,149.9063,149.9063,149.875,149.875,134
ZBZ12,2012-08-28 23:30,29,149.875,149.875,149.875,149.875,1
ZBZ12,2012-08-29 00:00,29,149.9375,149.9375,149.9063,149.9063,61
ZBZ12,2012-08-29 00:30,29,149.9375,149.9688,149.9375,149.9688,43
ZBZ12,2012-08-29 01:00,29,150,150.0313,149.9375,149.9688,421
ZBZ12,2012-08-29 01:30,29,149.9688,150,149.9063,150,160
ZBZ12,2012-08-29 02:00,29,150,150.0938,149.9375,150.0313,427
ZBZ12,2012-08-29 02:30,29,150.0313,150.1875,150.0313,150.125,1203
ZBZ12,2012-08-29 03:00,29,150.1563,150.1563,150.0938,150.125,450
ZBZ12,2012-08-29 03:30,29,150.125,150.1563,150.0938,150.1563,90
ZBZ12,2012-08-29 04:00,29,150.1563,150.2188,150.0625,150.0625,578
ZBZ12,2012-08-29 04:30,29,150.0625,150.0938,150,150.0938,557
ZBZ12,2012-08-29 05:00,29,150.0938,150.0938,149.9375,150,654
ZBZ12,2012-08-29 05:30,29,150,150.0313,149.9688,149.9688,100
ZBZ12,2012-08-29 06:00,29,149.9688,150.0625,149.875,150,651
ZBZ12,2012-08-29 06:30,29,150,150.0625,149.875,149.875,763
ZBZ12,2012-08-29 07:00,29,149.875,150.0313,149.8438,150,3133
ZBZ12,2012-08-29 07:30,29,150,150,149.5938,149.75,5914
ZBZ12,2012-08-29 08:00,29,149.75,149.875,149.6563,149.875,2254
ZBZ12,2012-08-29 08:30,29,149.875,149.9063,149.625,149.7188,5060
ZBZ12,2012-08-29 09:00,29,149.6875,149.7188,149.4063,149.4063,6442
ZBZ12,2012-08-29 09:30,29,149.4063,149.625,149.4063,149.5938,4866
ZBZ12,2012-08-29 10:00,29,149.5625,149.5938,149.4375,149.4375,3191
ZBZ12,2012-08-29 10:30,29,149.4375,149.4688,149.3438,149.4688,2163
ZBZ12,2012-08-29 11:00,29,149.4375,149.5938,149.3438,149.4688,2345
ZBZ12,2012-08-29 11:30,29,149.5,149.5,149.3438,149.4375,1466
ZBZ12,2012-08-29 12:00,29,149.4688,149.5,149.375,149.5,1811
ZBZ12,2012-08-29 12:30,29,149.5,149.75,149.5,149.5625,7045
ZBZ12,2012-08-29 13:00,29,149.5625,149.6875,149.5,149.5938,4394
ZBZ12,2012-08-29 13:30,29,149.5938,149.8125,149.5625,149.7813,5736
ZBZ12,2012-08-29 14:00,29,149.8125,149.8125,149.7188,149.75,2506
ZBZ12,2012-08-29 14:30,29,149.7813,149.7813,149.6875,149.75,759
ZBZ12,2012-08-29 15:00,29,149.7188,149.8125,149.7188,149.7813,684
ZBZ12,2012-08-29 15:30,29,149.7813,149.8438,149.7813,149.8125,321
ZBZ12,2012-08-29 17:00,30,149.8125,149.875,149.7188,149.7188,360
ZBZ12,2012-08-29 17:30,30,149.7188,149.7813,149.7188,149.75,180
ZBZ12,2012-08-29 18:00,30,149.75,149.75,149.6875,149.75,33
ZBZ12,2012-08-29 18:30,30,149.7188,149.7188,149.7188,149.7188,217
ZBZ12,2012-08-29 19:00,30,149.75,149.875,149.75,149.8438,153
ZBZ12,2012-08-29 19:30,30,149.8125,149.875,149.7813,149.8438,883
ZBZ12,2012-08-29 20:00,30,149.8438,149.8438,149.7813,149.8438,372
ZBZ12,2012-08-29 20:30,30,149.8438,149.9688,149.8438,149.9375,110
ZBZ12,2012-08-29 21:00,30,149.9688,149.9688,149.875,149.875,380
ZBZ12,2012-08-29 21:30,30,149.875,149.875,149.8125,149.8125,366
ZBZ12,2012-08-29 22:00,30,149.875,149.9063,149.875,149.9063,44
ZBZ12,2012-08-29 22:30,30,149.9063,149.9375,149.9063,149.9063,21
ZBZ12,2012-08-29 23:00,30,149.9063,149.9063,149.875,149.875,72
ZBZ12,2012-08-29 23:30,30,149.875,149.9375,149.875,149.9375,72
ZBZ12,2012-08-30 00:00,30,149.9375,149.9375,149.8438,149.875,142
ZBZ12,2012-08-30 00:30,30,149.875,149.9375,149.8125,149.9375,320
ZBZ12,2012-08-30 01:00,30,149.9063,150,149.875,150,451
ZBZ12,2012-08-30 01:30,30,150,150,149.9375,149.9688,353
ZBZ12,2012-08-30 02:00,30,149.9688,150.0313,149.9063,149.9063,849
ZBZ12,2012-08-30 02:30,30,149.9063,149.9375,149.8438,149.9063,1004
ZBZ12,2012-08-30 03:00,30,149.9063,149.9688,149.875,149.9063,448
ZBZ12,2012-08-30 03:30,30,149.9063,149.9063,149.8125,149.875,662
ZBZ12,2012-08-30 04:00,30,149.8438,149.9063,149.75,149.7813,681
ZBZ12,2012-08-30 04:30,30,149.7813,149.8438,149.7813,149.7813,261
ZBZ12,2012-08-30 05:00,30,149.7813,150.0625,149.7813,149.9688,1127
ZBZ12,2012-08-30 05:30,30,149.9688,150.0313,149.9375,149.9375,809
ZBZ12,2012-08-30 06:00,30,149.9063,150.0313,149.9063,150.0313,1054
ZBZ12,2012-08-30 06:30,30,150.0313,150.1563,149.9375,150.0938,2003
ZBZ12,2012-08-30 07:00,30,150.125,150.2188,149.9375,150.1563,6221
ZBZ12,2012-08-30 07:30,30,150.1875,150.5625,150.1563,150.5313,11948
ZBZ12,2012-08-30 08:00,30,150.5313,150.5313,150.4063,150.4688,5799
ZBZ12,2012-08-30 08:30,30,150.4688,150.5,150.3438,150.4375,5484
ZBZ12,2012-08-30 09:00,30,150.4375,150.5313,150.375,150.5,5995
ZBZ12,2012-08-30 09:30,30,150.5,150.5313,150.4063,150.4063,5366
ZBZ12,2012-08-30 10:00,30,150.4063,150.5,150.3125,150.3125,6753
ZBZ12,2012-08-30 10:30,30,150.3438,150.4375,150.3125,150.4063,2361
ZBZ12,2012-08-30 11:00,30,150.4063,150.4688,150.375,150.4375,3812
ZBZ12,2012-08-30 11:30,30,150.4375,150.5,150.3438,150.5,3759
ZBZ12,2012-08-30 12:00,30,150.4688,150.7188,150.375,150.5625,8714
ZBZ12,2012-08-30 12:30,30,150.5625,150.625,150.5,150.5938,4066
ZBZ12,2012-08-30 13:00,30,150.5938,150.6563,150.5313,150.625,2195
ZBZ12,2012-08-30 13:30,30,150.6563,150.6875,150.4375,150.4688,7240
ZBZ12,2012-08-30 14:00,30,150.4688,150.5,150.2813,150.3125,4272
ZBZ12,2012-08-30 14:30,30,150.3438,150.375,150.2188,150.375,3332
ZBZ12,2012-08-30 15:00,30,150.3438,150.375,150.2813,150.3125,1535
ZBZ12,2012-08-30 15:30,30,150.2813,150.4063,150.2813,150.375,854
ZBZ12,2012-08-30 17:00,31,150.375,150.375,150.3125,150.375,105
ZBZ12,2012-08-30 17:30,31,150.3438,150.4063,150.3125,150.4063,126
ZBZ12,2012-08-30 18:00,31,150.4063,150.4063,150.375,150.375,197
ZBZ12,2012-08-30 18:30,31,150.375,150.4063,150.375,150.4063,38
ZBZ12,2012-08-30 19:00,31,150.4063,150.4063,150.3438,150.3438,194
ZBZ12,2012-08-30 19:30,31,150.375,150.375,150.3438,150.3438,229
ZBZ12,2012-08-30 20:00,31,150.3125,150.3438,150.2813,150.3125,472
ZBZ12,2012-08-30 20:30,31,150.3125,150.3125,150.2813,150.2813,159
ZBZ12,2012-08-30 21:00,31,150.3125,150.3125,150.25,150.2813,190
ZBZ12,2012-08-30 21:30,31,150.25,150.3438,150.25,150.3438,225
ZBZ12,2012-08-30 22:00,31,150.3125,150.3438,150.2813,150.3125,143
ZBZ12,2012-08-30 22:30,31,150.3438,150.3438,150.3125,150.3438,8
ZBZ12,2012-08-30 23:00,31,150.3125,150.3125,150.25,150.2813,388
ZBZ12,2012-08-30 23:30,31,150.2813,150.375,150.2813,150.375,218
ZBZ12,2012-08-31 00:00,31,150.375,150.4063,150.3438,150.375,160
ZBZ12,2012-08-31 00:30,31,150.375,150.4063,150.3438,150.3438,247
ZBZ12,2012-08-31 01:00,31,150.375,150.4375,150.375,150.4375,633
ZBZ12,2012-08-31 01:30,31,150.4688,150.4688,150.375,150.375,1333
ZBZ12,2012-08-31 02:00,31,150.375,150.4688,150.3125,150.3438,1525
ZBZ12,2012-08-31 02:30,31,150.3125,150.375,150.25,150.2813,1711
ZBZ12,2012-08-31 03:00,31,150.2813,150.2813,150.0938,150.1563,2438
ZBZ12,2012-08-31 03:30,31,150.1875,150.2188,150.125,150.1563,1210
ZBZ12,2012-08-31 04:00,31,150.1563,150.2188,150.125,150.125,1987
ZBZ12,2012-08-31 04:30,31,150.125,150.25,150.0938,150.1875,2660
ZBZ12,2012-08-31 05:00,31,150.2188,150.2188,150.0313,150.0938,2207
ZBZ12,2012-08-31 05:30,31,150.0938,150.0938,149.8438,149.9688,6916
ZBZ12,2012-08-31 06:00,31,149.9688,150.0313,149.875,149.875,4500
ZBZ12,2012-08-31 06:30,31,149.9063,150,149.8438,149.9375,6719
ZBZ12,2012-08-31 07:00,31,149.9375,150.0625,149.8125,150.0313,12570
ZBZ12,2012-08-31 07:30,31,150.0625,150.1875,149.9063,150.1563,16883
ZBZ12,2012-08-31 08:00,31,150.125,150.2188,150.0625,150.125,9044
ZBZ12,2012-08-31 08:30,31,150.125,150.5625,150.0938,150.5,18640
ZBZ12,2012-08-31 09:00,31,150.5,150.9375,150.0625,150.8438,59993
ZBZ12,2012-08-31 09:30,31,150.8438,151.125,150.7813,150.8125,37012
ZBZ12,2012-08-31 10:00,31,150.7813,150.875,150.6563,150.8438,24946
ZBZ12,2012-08-31 10:30,31,150.8438,151.0625,150.8125,151,8698
ZBZ12,2012-08-31 11:00,31,151,151.1563,151,151.0313,8114
ZBZ12,2012-08-31 11:30,31,151.0625,151.0938,151,151.0625,4942
ZBZ12,2012-08-31 12:00,31,151.0625,151.1563,150.9688,151.1563,6364
ZBZ12,2012-08-31 12:30,31,151.125,151.1563,151,151.0625,6115
ZBZ12,2012-08-31 13:00,31,151.0625,151.2813,151.0625,151.2188,10359
ZBZ12,2012-08-31 13:30,31,151.1875,151.4063,151.1875,151.4063,26378
ZBZ12,2012-08-31 14:00,31,151.4063,151.5313,151.3438,151.4688,27397
ZBZ12,2012-08-31 14:30,31,151.4688,151.6875,151.4375,151.5938,12942
ZBZ12,2012-08-31 15:00,31,151.5938,151.7188,151.5313,151.6875,2649
ZBZ12,2012-09-02 17:00,4,151.6563,151.75,151.5938,151.625,672
ZBZ12,2012-09-02 17:30,4,151.5938,151.625,151.5938,151.625,67
ZBZ12,2012-09-02 18:00,4,151.625,151.6563,151.5625,151.625,257
ZBZ12,2012-09-02 18:30,4,151.5938,151.75,151.5938,151.75,397
ZBZ12,2012-09-02 19:00,4,151.75,151.75,151.6875,151.75,424
ZBZ12,2012-09-02 19:30,4,151.75,151.8125,151.7188,151.7813,563
ZBZ12,2012-09-02 20:00,4,151.8125,151.8125,151.7813,151.7813,72
ZBZ12,2012-09-02 20:30,4,151.8125,151.8438,151.7813,151.8125,429
ZBZ12,2012-09-02 21:00,4,151.7813,151.8438,151.7813,151.7813,197
ZBZ12,2012-09-02 21:30,4,151.8125,151.8125,151.75,151.7813,305
ZBZ12,2012-09-02 22:00,4,151.7813,151.8125,151.75,151.75,368
ZBZ12,2012-09-02 22:30,4,151.75,151.7813,151.75,151.75,351
ZBZ12,2012-09-02 23:00,4,151.7813,151.8125,151.75,151.7813,413
ZBZ12,2012-09-02 23:30,4,151.8125,151.8125,151.6875,151.75,599
ZBZ12,2012-09-03 00:00,4,151.75,151.7813,151.6563,151.7813,429
ZBZ12,2012-09-03 00:30,4,151.75,151.7813,151.7188,151.7188,118
ZBZ12,2012-09-03 01:00,4,151.7188,151.75,151.625,151.6875,537
ZBZ12,2012-09-03 01:30,4,151.6875,151.75,151.6875,151.75,306
ZBZ12,2012-09-03 02:00,4,151.7813,151.7813,151.625,151.7188,866
ZBZ12,2012-09-03 02:30,4,151.7188,151.7188,151.5,151.6563,884
ZBZ12,2012-09-03 03:00,4,151.6563,151.6563,151.625,151.6563,1218
ZBZ12,2012-09-03 03:30,4,151.625,151.6875,151.5938,151.6875,658
ZBZ12,2012-09-03 04:00,4,151.6875,151.75,151.6563,151.75,283
ZBZ12,2012-09-03 04:30,4,151.7188,151.7188,151.5938,151.6875,773
ZBZ12,2012-09-03 05:00,4,151.6875,151.7188,151.625,151.6563,366
ZBZ12,2012-09-03 05:30,4,151.6563,151.7188,151.6563,151.7188,350
ZBZ12,2012-09-03 06:00,4,151.7188,151.7813,151.6875,151.7188,436
ZBZ12,2012-09-03 06:30,4,151.7188,151.75,151.6875,151.75,494
ZBZ12,2012-09-03 07:00,4,151.75,151.7813,151.7188,151.75,717
ZBZ12,2012-09-03 07:30,4,151.7813,151.7813,151.6563,151.7188,585
ZBZ12,2012-09-03 08:00,4,151.7188,151.7188,151.6563,151.6875,762
ZBZ12,2012-09-03 08:30,4,151.6875,151.8438,151.6875,151.7813,1356
ZBZ12,2012-09-03 09:00,4,151.8125,151.8125,151.75,151.7813,209
ZBZ12,2012-09-03 09:30,4,151.7813,151.8125,151.75,151.8125,266
ZBZ12,2012-09-03 10:00,4,151.7813,151.8438,151.5625,151.5938,1713
ZBZ12,2012-09-03 10:30,4,151.5938,151.6875,151.5938,151.6875,450
ZBZ12,2012-09-03 11:00,4,151.6875,151.75,151.625,151.6563,469
ZBZ12,2012-09-03 11:30,4,151.6875,151.7813,151.6563,151.7813,364
ZBZ12,2012-09-03 17:00,4,151.75,151.7813,151.75,151.7813,323
ZBZ12,2012-09-03 17:30,4,151.7813,151.8125,151.7813,151.7813,177
ZBZ12,2012-09-03 18:00,4,151.7813,151.7813,151.7188,151.7188,189
ZBZ12,2012-09-03 18:30,4,151.7188,151.7813,151.6875,151.75,626
ZBZ12,2012-09-03 19:00,4,151.75,151.9063,151.7188,151.75,1308
ZBZ12,2012-09-03 19:30,4,151.75,151.7813,151.5938,151.6563,877
ZBZ12,2012-09-03 20:00,4,151.625,151.6563,151.5,151.5313,1876
ZBZ12,2012-09-03 20:30,4,151.5313,151.5313,151.3438,151.4375,2526
ZBZ12,2012-09-03 21:00,4,151.4063,151.4375,151.3438,151.4375,784
ZBZ12,2012-09-03 21:30,4,151.4375,151.5,151.4375,151.4688,545
ZBZ12,2012-09-03 22:00,4,151.4688,151.4688,151.4063,151.4063,491
ZBZ12,2012-09-03 22:30,4,151.4063,151.4375,151.375,151.375,478
ZBZ12,2012-09-03 23:00,4,151.4063,151.4688,151.4063,151.4375,402
ZBZ12,2012-09-03 23:30,4,151.4063,151.4063,151.3125,151.3125,309
ZBZ12,2012-09-04 00:00,4,151.3438,151.375,151.3125,151.375,606
ZBZ12,2012-09-04 00:30,4,151.375,151.375,151.25,151.3125,1057
ZBZ12,2012-09-04 01:00,4,151.2813,151.4375,151.2813,151.4063,1305
ZBZ12,2012-09-04 01:30,4,151.4063,151.4063,151.1563,151.1875,2447
ZBZ12,2012-09-04 02:00,4,151.1875,151.2813,151.0313,151.0313,4707
ZBZ12,2012-09-04 02:30,4,151.0625,151.0625,150.9375,151.0625,4695
ZBZ12,2012-09-04 03:00,4,151.0625,151.2188,151,151.1563,4647
ZBZ12,2012-09-04 03:30,4,151.1563,151.3125,151.1563,151.2188,2835
ZBZ12,2012-09-04 04:00,4,151.2188,151.4063,151.2188,151.3125,2888
ZBZ12,2012-09-04 04:30,4,151.2813,151.3438,151.25,151.25,1369
ZBZ12,2012-09-04 05:00,4,151.2813,151.375,151.0938,151.1875,6476
ZBZ12,2012-09-04 05:30,4,151.1875,151.4375,151.1875,151.375,4802
ZBZ12,2012-09-04 06:00,4,151.4063,151.4063,151.2813,151.4063,3633
ZBZ12,2012-09-04 06:30,4,151.4063,151.5625,151.3438,151.4063,7103
ZBZ12,2012-09-04 07:00,4,151.4063,151.5313,151.2813,151.2813,11476
ZBZ12,2012-09-04 07:30,4,151.3125,151.3438,151.125,151.25,15555
ZBZ12,2012-09-04 08:00,4,151.25,151.3125,151.0938,151.1563,14593
ZBZ12,2012-09-04 08:30,4,151.1563,151.2813,151.125,151.1563,11217
ZBZ12,2012-09-04 09:00,4,151.1875,151.7188,151.1875,151.6563,33913
ZBZ12,2012-09-04 09:30,4,151.6875,151.75,151.5,151.5313,27215
ZBZ12,2012-09-04 10:00,4,151.5313,151.7188,151.3125,151.3125,22085
ZBZ12,2012-09-04 10:30,4,151.3438,151.4688,151.25,151.4063,10318
ZBZ12,2012-09-04 11:00,4,151.375,151.5,151.2813,151.2813,8488
ZBZ12,2012-09-04 11:30,4,151.2813,151.3438,151,151.0313,12187
ZBZ12,2012-09-04 12:00,4,151.0313,151.125,150.9688,151.0938,15710
ZBZ12,2012-09-04 12:30,4,151.0938,151.1563,151.0313,151.1563,4291
ZBZ12,2012-09-04 13:00,4,151.1563,151.25,151.0625,151.0938,13549
ZBZ12,2012-09-04 13:30,4,151.0938,151.1563,150.9688,151.125,9254
ZBZ12,2012-09-04 14:00,4,151.1563,151.25,151.0625,151.2188,7580
ZBZ12,2012-09-04 14:30,4,151.1875,151.3438,151.1563,151.3125,6806
ZBZ12,2012-09-04 15:00,4,151.3125,151.3125,151.2188,151.2188,3035
ZBZ12,2012-09-04 15:30,4,151.2188,151.2813,151.1875,151.2813,1663
ZBZ12,2012-09-04 17:00,5,151.2813,151.2813,151.2188,151.2813,523
ZBZ12,2012-09-04 17:30,5,151.2813,151.3438,151.2813,151.3125,148
ZBZ12,2012-09-04 18:00,5,151.3438,151.4688,151.3438,151.4063,755
ZBZ12,2012-09-04 18:30,5,151.4063,151.4375,151.375,151.4063,389
ZBZ12,2012-09-04 19:00,5,151.4375,151.4375,151.375,151.4063,345
ZBZ12,2012-09-04 19:30,5,151.4063,151.4063,151.3438,151.375,408
ZBZ12,2012-09-04 20:00,5,151.375,151.4063,151.3125,151.3125,417
ZBZ12,2012-09-04 20:30,5,151.3125,151.375,151.3125,151.3125,275
ZBZ12,2012-09-04 21:00,5,151.3125,151.3125,151.1875,151.2813,324
ZBZ12,2012-09-04 21:30,5,151.25,151.25,151.2188,151.2188,106
ZBZ12,2012-09-04 22:00,5,151.2188,151.2813,151.2188,151.25,212
ZBZ12,2012-09-04 22:30,5,151.2813,151.375,151.2813,151.3438,367
ZBZ12,2012-09-04 23:00,5,151.3438,151.4375,151.3438,151.4375,844
ZBZ12,2012-09-04 23:30,5,151.4375,151.5,151.4063,151.4688,506
ZBZ12,2012-09-05 00:00,5,151.4688,151.5938,151.4375,151.5313,590
ZBZ12,2012-09-05 00:30,5,151.5313,151.5938,151.5,151.5625,601
ZBZ12,2012-09-05 01:00,5,151.5625,151.5938,151.5313,151.5625,867
ZBZ12,2012-09-05 01:30,5,151.5938,151.5938,151.375,151.4375,1716
ZBZ12,2012-09-05 02:00,5,151.4375,151.4688,151.3438,151.4688,1023
ZBZ12,2012-09-05 02:30,5,151.4688,151.625,151.4063,151.5938,2815
ZBZ12,2012-09-05 03:00,5,151.5625,151.75,151.5625,151.6875,4691
ZBZ12,2012-09-05 03:30,5,151.6563,151.7188,151.5625,151.5625,1374
ZBZ12,2012-09-05 04:00,5,151.5938,151.5938,151.4063,151.4688,2019
ZBZ12,2012-09-05 04:30,5,151.4688,151.4688,151.1563,151.1563,5332
ZBZ12,2012-09-05 05:00,5,151.125,151.3438,151.125,151.3125,3653
ZBZ12,2012-09-05 05:30,5,151.3125,151.4063,151.2813,151.375,1908
ZBZ12,2012-09-05 06:00,5,151.3438,151.5,151.25,151.2813,6032
ZBZ12,2012-09-05 06:30,5,151.2813,151.375,151.1875,151.375,3599
ZBZ12,2012-09-05 07:00,5,151.3438,151.375,150.8438,151.25,25697
ZBZ12,2012-09-05 07:30,5,151.25,151.25,150.9063,150.9688,22470
ZBZ12,2012-09-05 08:00,5,151,151.0938,150.875,151.0313,16834
ZBZ12,2012-09-05 08:30,5,151.0313,151.125,150.9063,151.0625,20427
ZBZ12,2012-09-05 09:00,5,151.0938,151.3125,150.9688,151.2188,25703
ZBZ12,2012-09-05 09:30,5,151.1875,151.375,151.1563,151.1875,17635
ZBZ12,2012-09-05 10:00,5,151.2188,151.3438,150.875,150.9063,19829
ZBZ12,2012-09-05 10:30,5,150.9375,150.9688,150.8125,150.9688,10829
ZBZ12,2012-09-05 11:00,5,150.9688,151,150.7813,150.9063,8855
ZBZ12,2012-09-05 11:30,5,150.9063,151.125,150.875,151.125,6470
ZBZ12,2012-09-05 12:00,5,151.125,151.1563,150.9688,151,3275
ZBZ12,2012-09-05 12:30,5,151.0313,151.125,150.875,150.9063,5865
ZBZ12,2012-09-05 13:00,5,150.875,150.9375,150.7813,150.7813,5911
ZBZ12,2012-09-05 13:30,5,150.8125,150.9063,150.75,150.8438,6860
ZBZ12,2012-09-05 14:00,5,150.8438,150.875,150.7813,150.875,4664
ZBZ12,2012-09-05 14:30,5,150.875,150.9375,150.8438,150.875,6123
ZBZ12,2012-09-05 15:00,5,150.875,150.9063,150.8125,150.8125,2400
ZBZ12,2012-09-05 15:30,5,150.8125,150.875,150.75,150.75,2898
ZBZ12,2012-09-05 17:00,6,150.8125,150.8438,150.75,150.8125,270
ZBZ12,2012-09-05 17:30,6,150.8125,150.8438,150.6875,150.75,1270
ZBZ12,2012-09-05 18:00,6,150.75,150.8125,150.75,150.75,145
ZBZ12,2012-09-05 18:30,6,150.7813,150.7813,150.7188,150.7188,182
ZBZ12,2012-09-05 19:00,6,150.75,150.8125,150.75,150.8125,305
ZBZ12,2012-09-05 19:30,6,150.7813,150.8438,150.7813,150.8438,196
ZBZ12,2012-09-05 20:00,6,150.8438,150.875,150.8438,150.8438,274
ZBZ12,2012-09-05 20:30,6,150.875,150.875,150.6875,150.7813,1162
ZBZ12,2012-09-05 21:00,6,150.7813,150.7813,150.6563,150.75,308
ZBZ12,2012-09-05 21:30,6,150.75,150.75,150.7188,150.75,79
ZBZ12,2012-09-05 22:00,6,150.75,150.8125,150.7188,150.7813,187
ZBZ12,2012-09-05 22:30,6,150.75,150.75,150.7188,150.75,143
ZBZ12,2012-09-05 23:00,6,150.7188,150.75,150.6875,150.75,208
ZBZ12,2012-09-05 23:30,6,150.75,150.7813,150.75,150.7813,51
ZBZ12,2012-09-06 00:00,6,150.75,150.7813,150.7188,150.7813,286
ZBZ12,2012-09-06 00:30,6,150.75,150.8438,150.75,150.8125,955
ZBZ12,2012-09-06 01:00,6,150.7813,150.7813,150.6563,150.7188,1017
ZBZ12,2012-09-06 01:30,6,150.7188,150.7188,150.4688,150.4688,3962
ZBZ12,2012-09-06 02:00,6,150.5,150.5625,150.4375,150.4688,3014
ZBZ12,2012-09-06 02:30,6,150.5,150.5313,150.3125,150.4063,3724
ZBZ12,2012-09-06 03:00,6,150.4063,150.4375,150.3125,150.375,2323
ZBZ12,2012-09-06 03:30,6,150.3438,150.4063,150.25,150.3125,4061
ZBZ12,2012-09-06 04:00,6,150.3438,150.4063,150.2813,150.4063,1477
ZBZ12,2012-09-06 04:30,6,150.4375,150.5,150.4063,150.4688,1921
ZBZ12,2012-09-06 05:00,6,150.4375,150.5,150.3438,150.375,1549
ZBZ12,2012-09-06 05:30,6,150.375,150.5,150.3125,150.5,1469
ZBZ12,2012-09-06 06:00,6,150.5,150.5313,150.375,150.5,5333
ZBZ12,2012-09-06 06:30,6,150.5,150.5313,150.3125,150.4063,12268
ZBZ12,2012-09-06 07:00,6,150.4063,150.4063,149.8125,149.9063,27117
ZBZ12,2012-09-06 07:30,6,149.9063,150.1875,149.7188,150,38672
ZBZ12,2012-09-06 08:00,6,150,150,149.5625,149.9063,33495
ZBZ12,2012-09-06 08:30,6,149.875,149.875,149.6875,149.7813,23990
ZBZ12,2012-09-06 09:00,6,149.75,149.8438,149.5,149.5313,24729
ZBZ12,2012-09-06 09:30,6,149.5313,149.6563,149.3125,149.4375,25650
ZBZ12,2012-09-06 10:00,6,149.4375,149.5938,149.1563,149.5625,38262
ZBZ12,2012-09-06 10:30,6,149.5625,149.625,149.375,149.375,12783
ZBZ12,2012-09-06 11:00,6,149.375,149.5625,149.3438,149.5313,7830
ZBZ12,2012-09-06 11:30,6,149.5,149.5625,149.4063,149.4375,4629
ZBZ12,2012-09-06 12:00,6,149.4688,149.4688,149.25,149.2813,4507
ZBZ12,2012-09-06 12:30,6,149.2813,149.4063,149.2188,149.375,5151
ZBZ12,2012-09-06 13:00,6,149.4063,149.4688,149.3125,149.4375,7602
ZBZ12,2012-09-06 13:30,6,149.4375,149.4688,149.3125,149.375,11239
ZBZ12,2012-09-06 14:00,6,149.375,149.4375,149.3438,149.4063,7843
ZBZ12,2012-09-06 14:30,6,149.4063,149.5,149.3438,149.4688,5799
ZBZ12,2012-09-06 15:00,6,149.4375,149.4688,149.4063,149.4063,3348
ZBZ12,2012-09-06 15:30,6,149.4063,149.4375,149.3125,149.3438,2447
ZBZ12,2012-09-06 17:00,7,149.2813,149.375,149.2188,149.2813,1055
ZBZ12,2012-09-06 17:30,7,149.3125,149.3125,149.2813,149.2813,78
ZBZ12,2012-09-06 18:00,7,149.3125,149.3125,149.25,149.25,246
ZBZ12,2012-09-06 18:30,7,149.25,149.3125,149.25,149.2813,242
ZBZ12,2012-09-06 19:00,7,149.2813,149.4063,149.2813,149.4063,711
ZBZ12,2012-09-06 19:30,7,149.375,149.4063,149.3438,149.375,260
ZBZ12,2012-09-06 20:00,7,149.4063,149.4063,149.375,149.375,91
ZBZ12,2012-09-06 20:30,7,149.4063,149.4688,149.375,149.4063,607
ZBZ12,2012-09-06 21:00,7,149.4063,149.4375,149.3438,149.3438,300
ZBZ12,2012-09-06 21:30,7,149.3438,149.4063,149.3125,149.3125,861
ZBZ12,2012-09-06 22:00,7,149.3125,149.3125,149.25,149.2813,179
ZBZ12,2012-09-06 22:30,7,149.2813,149.3125,149.0938,149.1563,1365
ZBZ12,2012-09-06 23:00,7,149.1563,149.2188,149.125,149.1875,613
ZBZ12,2012-09-06 23:30,7,149.2188,149.2188,149.1563,149.1563,71
ZBZ12,2012-09-07 00:00,7,149.1563,149.2188,149.0938,149.0938,193
ZBZ12,2012-09-07 00:30,7,149.125,149.125,149.0625,149.125,822
ZBZ12,2012-09-07 01:00,7,149.125,149.2188,149.0938,149.1563,1618
ZBZ12,2012-09-07 01:30,7,149.1563,149.4063,149.1563,149.375,2378
ZBZ12,2012-09-07 02:00,7,149.3438,149.375,149.0625,149.0938,5896
ZBZ12,2012-09-07 02:30,7,149.0938,149.0938,148.7813,149,7216
ZBZ12,2012-09-07 03:00,7,149,149.0625,148.75,148.7813,4996
ZBZ12,2012-09-07 03:30,7,148.7813,148.8125,148.625,148.7188,6564
ZBZ12,2012-09-07 04:00,7,148.75,148.75,148.5938,148.625,3801
ZBZ12,2012-09-07 04:30,7,148.625,148.6563,148.5,148.5938,5112
ZBZ12,2012-09-07 05:00,7,148.5938,148.5938,148.3438,148.4375,6661
ZBZ12,2012-09-07 05:30,7,148.4375,148.5313,148.375,148.5,3210
ZBZ12,2012-09-07 06:00,7,148.5,148.5625,148.3125,148.4688,10050
ZBZ12,2012-09-07 06:30,7,148.4688,148.5313,148.3438,148.375,8800
ZBZ12,2012-09-07 07:00,7,148.3438,148.5,148.3438,148.4375,16094
ZBZ12,2012-09-07 07:30,7,148.4688,150.4375,148.4375,150.2813,107094
ZBZ12,2012-09-07 08:00,7,150.2813,150.8438,150.125,150.8438,41507
ZBZ12,2012-09-07 08:30,7,150.8438,150.875,150.4063,150.5625,36804
ZBZ12,2012-09-07 09:00,7,150.5625,150.7188,150.2813,150.3438,29774
ZBZ12,2012-09-07 09:30,7,150.375,150.5625,150.2813,150.3125,22176
ZBZ12,2012-09-07 10:00,7,150.3125,150.375,150.125,150.1563,15719
ZBZ12,2012-09-07 10:30,7,150.1563,150.1875,150.0313,150.0625,10949
ZBZ12,2012-09-07 11:00,7,150.0938,150.1875,150,150.1563,14888
ZBZ12,2012-09-07 11:30,7,150.1563,150.1875,149.6875,149.7188,22285
ZBZ12,2012-09-07 12:00,7,149.6875,149.875,149.5,149.5313,15902
ZBZ12,2012-09-07 12:30,7,149.5625,149.625,149.375,149.625,17599
ZBZ12,2012-09-07 13:00,7,149.625,149.6875,149.3438,149.4063,11523
ZBZ12,2012-09-07 13:30,7,149.4375,149.4375,149.0938,149.2188,23951
ZBZ12,2012-09-07 14:00,7,149.2188,149.375,149.125,149.3438,11553
ZBZ12,2012-09-07 14:30,7,149.3438,149.3438,149.125,149.125,4197
ZBZ12,2012-09-07 15:00,7,149.1563,149.2188,149.0938,149.1875,3043
ZBZ12,2012-09-07 15:30,7,149.1875,149.25,149.0938,149.1563,1991
ZBZ12,2012-09-09 17:00,10,149.2188,149.3125,149.1875,149.3125,607
ZBZ12,2012-09-09 17:30,10,149.3125,149.4063,149.2813,149.3438,673
ZBZ12,2012-09-09 18:00,10,149.3438,149.3438,149.3125,149.3125,231
ZBZ12,2012-09-09 18:30,10,149.3125,149.3438,149.3125,149.3125,610
ZBZ12,2012-09-09 19:00,10,149.3125,149.3438,149.2813,149.3125,884
ZBZ12,2012-09-09 19:30,10,149.3125,149.375,149.2813,149.375,930
ZBZ12,2012-09-09 20:00,10,149.375,149.4063,149.3125,149.375,418
ZBZ12,2012-09-09 20:30,10,149.4063,149.4375,149.3438,149.4063,473
ZBZ12,2012-09-09 21:00,10,149.4375,149.4688,149.4063,149.4688,556
ZBZ12,2012-09-09 21:30,10,149.4688,149.5313,149.4375,149.5,632
ZBZ12,2012-09-09 22:00,10,149.4688,149.5313,149.4688,149.4688,170
ZBZ12,2012-09-09 22:30,10,149.5,149.5313,149.5,149.5,293
ZBZ12,2012-09-09 23:00,10,149.5,149.5625,149.4688,149.5313,444
ZBZ12,2012-09-09 23:30,10,149.5313,149.625,149.5,149.5625,869
ZBZ12,2012-09-10 00:00,10,149.5625,149.625,149.5625,149.5625,357
ZBZ12,2012-09-10 00:30,10,149.5313,149.625,149.5313,149.5938,664
ZBZ12,2012-09-10 01:00,10,149.625,149.625,149.5313,149.625,2197
ZBZ12,2012-09-10 01:30,10,149.5938,149.7188,149.5625,149.5938,1700
ZBZ12,2012-09-10 02:00,10,149.5938,149.625,149.2813,149.375,4548
ZBZ12,2012-09-10 02:30,10,149.375,149.5313,149.2813,149.4688,3995
ZBZ12,2012-09-10 03:00,10,149.4688,149.5,149.3125,149.3438,2390
ZBZ12,2012-09-10 03:30,10,149.3125,149.3438,149.25,149.2813,2693
ZBZ12,2012-09-10 04:00,10,149.2813,149.2813,149.1563,149.2188,2780
ZBZ12,2012-09-10 04:30,10,149.2188,149.2188,149.0625,149.125,3229
ZBZ12,2012-09-10 05:00,10,149.125,149.125,149,149,4643
ZBZ12,2012-09-10 05:30,10,149,149,148.875,148.9688,4093
ZBZ12,2012-09-10 06:00,10,148.9688,149.0313,148.75,148.9688,5236
ZBZ12,2012-09-10 06:30,10,148.9688,149,148.7813,148.8438,7709
ZBZ12,2012-09-10 07:00,10,148.8438,148.9688,148.6563,148.7188,16315
ZBZ12,2012-09-10 07:30,10,148.7188,148.9375,148.5938,148.9063,13916
ZBZ12,2012-09-10 08:00,10,148.9063,149.0938,148.8125,149.0313,13075
ZBZ12,2012-09-10 08:30,10,149.0625,149.1875,148.9688,149.1875,14940
ZBZ12,2012-09-10 09:00,10,149.1563,149.2188,148.9688,148.9688,12263
ZBZ12,2012-09-10 09:30,10,148.9688,149.125,148.9063,149.0938,14125
ZBZ12,2012-09-10 10:00,10,149.0938,149.0938,148.8438,148.9688,14149
ZBZ12,2012-09-10 10:30,10,148.9375,149.0625,148.9375,149.0625,4117
ZBZ12,2012-09-10 11:00,10,149.0625,149.25,149.0313,149.25,7002
ZBZ12,2012-09-10 11:30,10,149.2188,149.2813,149,149.0313,9770
ZBZ12,2012-09-10 12:00,10,149.0313,149.125,148.9375,148.9375,8791
ZBZ12,2012-09-10 12:30,10,148.9375,149,148.7813,148.8438,12418
ZBZ12,2012-09-10 13:00,10,148.8438,148.875,148.75,148.8125,6496
ZBZ12,2012-09-10 13:30,10,148.8125,148.9375,148.75,148.875,8077
ZBZ12,2012-09-10 14:00,10,148.8438,149.1875,148.8438,149.0938,12577
ZBZ12,2012-09-10 14:30,10,149.0938,149.3438,149.0625,149.3125,9841
ZBZ12,2012-09-10 15:00,10,149.3125,149.4688,149.3125,149.4063,6103
ZBZ12,2012-09-10 15:30,10,149.4063,149.5313,149.4063,149.4375,3382
ZBZ12,2012-09-10 17:00,11,149.4063,149.4063,149.3438,149.375,428
ZBZ12,2012-09-10 17:30,11,149.375,149.4375,149.375,149.4063,311
ZBZ12,2012-09-10 18:00,11,149.4063,149.4063,149.3438,149.375,217
ZBZ12,2012-09-10 18:30,11,149.375,149.4063,149.3438,149.3438,68
ZBZ12,2012-09-10 19:00,11,149.375,149.4063,149.375,149.4063,358
ZBZ12,2012-09-10 19:30,11,149.4063,149.4375,149.375,149.375,106
ZBZ12,2012-09-10 20:00,11,149.375,149.5,149.375,149.4688,797
ZBZ12,2012-09-10 20:30,11,149.5,149.5625,149.4688,149.5,729
ZBZ12,2012-09-10 21:00,11,149.5313,149.5313,149.4063,149.4375,463
ZBZ12,2012-09-10 21:30,11,149.4375,149.4688,149.4375,149.4688,243
ZBZ12,2012-09-10 22:00,11,149.4375,149.4688,149.4375,149.4688,122
ZBZ12,2012-09-10 22:30,11,149.4688,149.4688,149.4375,149.4688,138
ZBZ12,2012-09-10 23:00,11,149.4688,149.5,149.4688,149.5,142
ZBZ12,2012-09-10 23:30,11,149.5,149.5313,149.4688,149.5,197
ZBZ12,2012-09-11 00:00,11,149.5,149.5313,149.4688,149.5,167
ZBZ12,2012-09-11 00:30,11,149.4688,149.5313,149.4688,149.5,247
ZBZ12,2012-09-11 01:00,11,149.5313,149.5938,149.4688,149.5,1301
ZBZ12,2012-09-11 01:30,11,149.5,149.5,149.125,149.1875,3813
ZBZ12,2012-09-11 02:00,11,149.2188,149.25,149.0313,149.2188,6470
ZBZ12,2012-09-11 02:30,11,149.1875,149.25,149.0625,149.1875,4781
ZBZ12,2012-09-11 03:00,11,149.1563,149.2813,149.125,149.2813,2707
ZBZ12,2012-09-11 03:30,11,149.2813,149.2813,149.1563,149.2813,1696
ZBZ12,2012-09-11 04:00,11,149.25,149.2813,149.1563,149.2188,1725
ZBZ12,2012-09-11 04:30,11,149.2188,149.2813,149.1563,149.25,1660
ZBZ12,2012-09-11 05:00,11,149.2188,149.2813,149.2188,149.25,1468
ZBZ12,2012-09-11 05:30,11,149.25,149.2813,149.1563,149.1563,2114
ZBZ12,2012-09-11 06:00,11,149.125,149.1875,148.9063,148.9688,6018
ZBZ12,2012-09-11 06:30,11,149,149.125,148.9688,148.9688,4828
ZBZ12,2012-09-11 07:00,11,149,149.2188,148.8438,149.0938,10489
ZBZ12,2012-09-11 07:30,11,149.0938,149.1563,148.9375,149,9104
ZBZ12,2012-09-11 08:00,11,149,149.125,148.8438,149.125,14006
ZBZ12,2012-09-11 08:30,11,149.0938,149.1563,148.9375,149.0313,17601
ZBZ12,2012-09-11 09:00,11,149,149.0313,148.9063,148.9688,10692
ZBZ12,2012-09-11 09:30,11,148.9688,149,148.7813,148.8125,16343
ZBZ12,2012-09-11 10:00,11,148.8125,148.9063,148.5938,148.5938,24120
ZBZ12,2012-09-11 10:30,11,148.625,148.9063,148.5938,148.8125,9558
ZBZ12,2012-09-11 11:00,11,148.7813,148.875,148.75,148.8438,8989
ZBZ12,2012-09-11 11:30,11,148.8438,148.9375,148.8438,148.875,6861
ZBZ12,2012-09-11 12:00,11,148.875,149.1875,148.8438,149.0938,13240
ZBZ12,2012-09-11 12:30,11,149.125,149.1563,148.875,148.9375,6116
ZBZ12,2012-09-11 13:00,11,148.9688,149,148.9063,148.9375,5618
ZBZ12,2012-09-11 13:30,11,148.9375,148.9375,148.75,148.7813,8471
ZBZ12,2012-09-11 14:00,11,148.7813,149,148.75,148.9375,6150
ZBZ12,2012-09-11 14:30,11,148.9375,148.9375,148.7188,148.7813,5611
ZBZ12,2012-09-11 15:00,11,148.7813,148.8125,148.6875,148.7188,2554
ZBZ12,2012-09-11 15:30,11,148.7188,148.7188,148.6563,148.6875,1608
ZBZ12,2012-09-11 17:00,12,148.6875,148.75,148.6875,148.7188,237
ZBZ12,2012-09-11 17:30,12,148.7188,148.7813,148.7188,148.7813,423
ZBZ12,2012-09-11 18:00,12,148.7813,148.7813,148.7188,148.75,241
ZBZ12,2012-09-11 18:30,12,148.75,148.8125,148.75,148.7813,302
ZBZ12,2012-09-11 19:00,12,148.7813,148.8125,148.75,148.75,263
ZBZ12,2012-09-11 19:30,12,148.75,148.75,148.625,148.6563,1057
ZBZ12,2012-09-11 20:00,12,148.6563,148.6875,148.5313,148.5625,1038
ZBZ12,2012-09-11 20:30,12,148.5938,148.5938,148.5313,148.5625,351
ZBZ12,2012-09-11 21:00,12,148.5938,148.5938,148.5,148.5313,1353
ZBZ12,2012-09-11 21:30,12,148.5313,148.5938,148.5,148.5625,567
ZBZ12,2012-09-11 22:00,12,148.5625,148.625,148.5313,148.5938,477
ZBZ12,2012-09-11 22:30,12,148.5938,148.5938,148.5313,148.5625,331
ZBZ12,2012-09-11 23:00,12,148.5625,148.5938,148.4688,148.5,338
ZBZ12,2012-09-11 23:30,12,148.5313,148.5313,148.3438,148.4375,1850
ZBZ12,2012-09-12 00:00,12,148.4375,148.5313,148.4375,148.5,990
ZBZ12,2012-09-12 00:30,12,148.5,148.5,148.4688,148.5,581
ZBZ12,2012-09-12 01:00,12,148.5,148.5625,148.375,148.5313,1516
ZBZ12,2012-09-12 01:30,12,148.5,148.5,148.2188,148.3125,3035
ZBZ12,2012-09-12 02:00,12,148.3125,148.5,148.3125,148.4375,3442
ZBZ12,2012-09-12 02:30,12,148.4063,148.5313,148.4063,148.4063,3578
ZBZ12,2012-09-12 03:00,12,148.4375,148.7188,147.8438,148.0938,22905
ZBZ12,2012-09-12 03:30,12,148.0938,148.1875,147.75,147.9375,10228
ZBZ12,2012-09-12 04:00,12,147.9375,148.0938,147.9063,147.9375,5768
ZBZ12,2012-09-12 04:30,12,147.9688,147.9688,147.6875,147.6875,6788
ZBZ12,2012-09-12 05:00,12,147.7188,147.8438,147.6875,147.8125,3384
ZBZ12,2012-09-12 05:30,12,147.8125,148.0313,147.7813,147.9688,2099
ZBZ12,2012-09-12 06:00,12,147.9688,148.1875,147.8438,147.9688,16434
ZBZ12,2012-09-12 06:30,12,147.9688,148.2188,147.9375,148,5967
ZBZ12,2012-09-12 07:00,12,148.0313,148.125,147.8438,147.9375,13188
ZBZ12,2012-09-12 07:30,12,147.9688,148.0938,147.75,147.8438,16847
ZBZ12,2012-09-12 08:00,12,147.8438,147.9688,147.625,147.7188,22098
ZBZ12,2012-09-12 08:30,12,147.7188,147.75,147.5,147.6563,24672
ZBZ12,2012-09-12 09:00,12,147.6563,147.7188,147.5625,147.6563,12247
ZBZ12,2012-09-12 09:30,12,147.6563,147.875,147.6563,147.7188,18095
ZBZ12,2012-09-12 10:00,12,147.6875,147.7813,147.6563,147.75,11988
ZBZ12,2012-09-12 10:30,12,147.75,147.8438,147.6875,147.7188,9364
ZBZ12,2012-09-12 11:00,12,147.6875,147.7188,147.5625,147.6563,13213
ZBZ12,2012-09-12 11:30,12,147.6875,147.75,147.625,147.6875,11527
ZBZ12,2012-09-12 12:00,12,147.6875,147.7188,147.375,147.6563,22691
ZBZ12,2012-09-12 12:30,12,147.6563,147.6563,147.4688,147.4688,8444
ZBZ12,2012-09-12 13:00,12,147.4688,147.5,147.3125,147.375,9722
ZBZ12,2012-09-12 13:30,12,147.375,147.5625,147.3438,147.5,9162
ZBZ12,2012-09-12 14:00,12,147.5,147.6875,147.4688,147.625,10839
ZBZ12,2012-09-12 14:30,12,147.625,147.6875,147.625,147.625,4483
ZBZ12,2012-09-12 15:00,12,147.625,147.6563,147.5625,147.6563,3459
ZBZ12,2012-09-12 15:30,12,147.6563,147.6563,147.5625,147.5625,2944
ZBZ12,2012-09-12 17:00,13,147.5938,147.6563,147.5625,147.625,422
ZBZ12,2012-09-12 17:30,13,147.625,147.625,147.5938,147.625,47
ZBZ12,2012-09-12 18:00,13,147.6563,147.6875,147.625,147.6875,96
ZBZ12,2012-09-12 18:30,13,147.6563,147.6875,147.625,147.6563,283
ZBZ12,2012-09-12 19:00,13,147.6875,147.75,147.6875,147.75,733
ZBZ12,2012-09-12 19:30,13,147.7188,147.7188,147.6563,147.6563,339
ZBZ12,2012-09-12 20:00,13,147.6563,147.75,147.6563,147.6875,430
ZBZ12,2012-09-12 20:30,13,147.7188,147.75,147.6875,147.7188,628
ZBZ12,2012-09-12 21:00,13,147.75,147.75,147.6875,147.7188,374
ZBZ12,2012-09-12 21:30,13,147.7188,147.7813,147.6875,147.75,239
ZBZ12,2012-09-12 22:00,13,147.75,147.75,147.7188,147.7188,141
ZBZ12,2012-09-12 22:30,13,147.6875,147.7188,147.6563,147.7188,1462
ZBZ12,2012-09-12 23:00,13,147.6875,147.6875,147.625,147.6563,356
ZBZ12,2012-09-12 23:30,13,147.6563,147.7188,147.6563,147.6875,616
ZBZ12,2012-09-13 00:00,13,147.6875,147.7188,147.6563,147.6875,254
ZBZ12,2012-09-13 00:30,13,147.6875,147.75,147.6875,147.75,727
ZBZ12,2012-09-13 01:00,13,147.75,147.75,147.6563,147.6563,1618
ZBZ12,2012-09-13 01:30,13,147.6563,147.75,147.625,147.7188,2663
ZBZ12,2012-09-13 02:00,13,147.7188,147.75,147.6875,147.7188,2590
ZBZ12,2012-09-13 02:30,13,147.75,147.8438,147.7188,147.8125,3603
ZBZ12,2012-09-13 03:00,13,147.8125,147.875,147.75,147.8125,3618
ZBZ12,2012-09-13 03:30,13,147.8125,147.875,147.7813,147.8438,3580
ZBZ12,2012-09-13 04:00,13,147.8438,147.875,147.7813,147.8438,3439
ZBZ12,2012-09-13 04:30,13,147.8438,147.9063,147.75,147.8438,2494
ZBZ12,2012-09-13 05:00,13,147.8438,147.875,147.8125,147.8125,1108
ZBZ12,2012-09-13 05:30,13,147.8438,147.875,147.75,147.8438,4775
ZBZ12,2012-09-13 06:00,13,147.8125,147.8438,147.6875,147.7188,3879
ZBZ12,2012-09-13 06:30,13,147.7188,147.875,147.6875,147.875,6553
ZBZ12,2012-09-13 07:00,13,147.8438,148.0313,147.7813,147.9375,15613
ZBZ12,2012-09-13 07:30,13,147.9688,148.0625,147.8125,147.8438,20653
ZBZ12,2012-09-13 08:00,13,147.8438,148,147.6563,148,18522
ZBZ12,2012-09-13 08:30,13,148,148.2813,147.9688,148.25,27990
ZBZ12,2012-09-13 09:00,13,148.2188,148.25,148.0625,148.0938,16910
ZBZ12,2012-09-13 09:30,13,148.125,148.125,147.8438,147.9063,21810
ZBZ12,2012-09-13 10:00,13,147.9063,148,147.8438,148,19980
ZBZ12,2012-09-13 10:30,13,148,148.2813,147.9375,148.25,22868
ZBZ12,2012-09-13 11:00,13,148.25,148.4375,148.125,148.375,11135
ZBZ12,2012-09-13 11:30,13,148.375,148.4063,146.1563,146.5625,118074
ZBZ12,2012-09-13 12:00,13,146.5625,147.2813,146.5,147.0938,40002
ZBZ12,2012-09-13 12:30,13,147.0938,147.0938,146.5938,146.8438,24371
ZBZ12,2012-09-13 13:00,13,146.8438,147.0313,146.5625,146.7813,27934
ZBZ12,2012-09-13 13:30,13,146.75,147.4688,146.7188,147.1563,34962
ZBZ12,2012-09-13 14:00,13,147.1563,147.6563,147.1563,147.4688,18922
ZBZ12,2012-09-13 14:30,13,147.4688,147.625,147.3125,147.4375,14717
ZBZ12,2012-09-13 15:00,13,147.4375,147.7188,147.4063,147.6875,5212
ZBZ12,2012-09-13 15:30,13,147.6875,147.75,147.5313,147.6563,5076
ZBZ12,2012-09-13 17:00,14,147.6563,147.6563,147.5625,147.5625,391
ZBZ12,2012-09-13 17:30,14,147.625,147.625,147.5,147.5,508
ZBZ12,2012-09-13 18:00,14,147.5,147.5313,147.4688,147.5,778
ZBZ12,2012-09-13 18:30,14,147.5,147.5313,147.5,147.5313,378
ZBZ12,2012-09-13 19:00,14,147.5313,147.5625,147.4063,147.4063,1095
ZBZ12,2012-09-13 19:30,14,147.4063,147.4688,147.4063,147.4375,574
ZBZ12,2012-09-13 20:00,14,147.4375,147.4375,147.3125,147.3438,901
ZBZ12,2012-09-13 20:30,14,147.3438,147.4063,147.3438,147.4063,633
ZBZ12,2012-09-13 21:00,14,147.4375,147.5,147.4375,147.4688,568
ZBZ12,2012-09-13 21:30,14,147.4688,147.5313,147.4063,147.4063,422
ZBZ12,2012-09-13 22:00,14,147.4375,147.4375,147.375,147.375,310
ZBZ12,2012-09-13 22:30,14,147.3438,147.375,147.3125,147.3438,534
ZBZ12,2012-09-13 23:00,14,147.3438,147.375,147.3125,147.375,333
ZBZ12,2012-09-13 23:30,14,147.3438,147.3438,147.25,147.25,832
ZBZ12,2012-09-14 00:00,14,147.2813,147.3438,147.2813,147.3438,111
ZBZ12,2012-09-14 00:30,14,147.375,147.375,147.2813,147.3438,434
ZBZ12,2012-09-14 01:00,14,147.3438,147.3438,147.1875,147.1875,1870
ZBZ12,2012-09-14 01:30,14,147.1875,147.1875,146.9688,147,3445
ZBZ12,2012-09-14 02:00,14,147.0313,147.2188,146.9375,147.2188,6560
ZBZ12,2012-09-14 02:30,14,147.2188,147.2188,147.0313,147.0938,3896
ZBZ12,2012-09-14 03:00,14,147.0938,147.1875,147.0938,147.0938,1934
ZBZ12,2012-09-14 03:30,14,147.0938,147.0938,146.9063,146.9063,4173
ZBZ12,2012-09-14 04:00,14,146.9375,146.9375,146.5,146.5,7353
ZBZ12,2012-09-14 04:30,14,146.5,146.5313,145.9375,146.125,9797
ZBZ12,2012-09-14 05:00,14,146.0938,146.1563,145.7813,146.0313,9663
ZBZ12,2012-09-14 05:30,14,146.0625,146.125,145.7188,145.75,11850
ZBZ12,2012-09-14 06:00,14,145.75,145.9688,145.5938,145.75,13905
ZBZ12,2012-09-14 06:30,14,145.75,145.9688,145.7188,145.875,11288
ZBZ12,2012-09-14 07:00,14,145.9063,145.9375,145.5313,145.5625,19002
ZBZ12,2012-09-14 07:30,14,145.5938,146.125,145.5625,146.0938,33573
ZBZ12,2012-09-14 08:00,14,146.125,146.3125,145.9375,145.9375,22328
ZBZ12,2012-09-14 08:30,14,145.9375,146.0625,145.2188,145.3438,39922
ZBZ12,2012-09-14 09:00,14,145.3438,145.3438,144.5,144.9063,70072
ZBZ12,2012-09-14 09:30,14,144.9375,145.0625,144.6563,144.6875,39454
ZBZ12,2012-09-14 10:00,14,144.6875,145.4375,144.6563,145.0938,46315
ZBZ12,2012-09-14 10:30,14,145.0938,145.4063,145,145.3438,20965
ZBZ12,2012-09-14 11:00,14,145.3125,145.4375,145.0313,145.1563,11344
ZBZ12,2012-09-14 11:30,14,145.125,145.1563,144.7188,144.9688,16015
ZBZ12,2012-09-14 12:00,14,144.9688,145.1563,144.75,145.0625,9976
ZBZ12,2012-09-14 12:30,14,145.0625,145.0938,144.7813,144.9063,10449
ZBZ12,2012-09-14 13:00,14,144.9063,145.125,144.9063,145.0938,7812
ZBZ12,2012-09-14 13:30,14,145.0938,145.125,144.75,144.9063,16189
ZBZ12,2012-09-14 14:00,14,144.875,145.0625,144.8438,144.9688,14205
ZBZ12,2012-09-14 14:30,14,144.9688,145,144.875,144.875,7013
ZBZ12,2012-09-14 15:00,14,144.9063,145,144.8438,144.9375,4648
ZBZ12,2012-09-14 15:30,14,144.9688,145,144.875,145,2354
ZBZ12,2012-09-16 17:00,17,144.7813,144.8438,144.625,144.625,1462
ZBZ12,2012-09-16 17:30,17,144.625,144.6875,144.625,144.6563,426
ZBZ12,2012-09-16 18:00,17,144.6875,144.6875,144.5313,144.625,852
ZBZ12,2012-09-16 18:30,17,144.625,144.6875,144.625,144.6563,169
ZBZ12,2012-09-16 19:00,17,144.6563,144.9375,144.5938,144.9375,1301
ZBZ12,2012-09-16 19:30,17,144.9063,144.9375,144.7188,144.7813,735
ZBZ12,2012-09-16 20:00,17,144.7813,144.8125,144.6563,144.8125,713
ZBZ12,2012-09-16 20:30,17,144.7813,144.9688,144.7813,144.9375,938
ZBZ12,2012-09-16 21:00,17,144.9375,144.9688,144.8438,144.9375,520
ZBZ12,2012-09-16 21:30,17,144.9688,145.125,144.9375,145.0625,1399
ZBZ12,2012-09-16 22:00,17,145.0625,145.0625,145,145.0313,441
ZBZ12,2012-09-16 22:30,17,145.0313,145.0938,145,145.0938,891
ZBZ12,2012-09-16 23:00,17,145.0625,145.0625,144.9375,144.9375,631
ZBZ12,2012-09-16 23:30,17,144.9375,144.9688,144.9063,144.9063,419
ZBZ12,2012-09-17 00:00,17,144.9063,144.9063,144.8125,144.875,292
ZBZ12,2012-09-17 00:30,17,144.8438,144.875,144.8125,144.8438,79
ZBZ12,2012-09-17 01:00,17,144.8438,144.9063,144.4688,144.5625,3811
ZBZ12,2012-09-17 01:30,17,144.5625,144.875,144.5625,144.875,3160
ZBZ12,2012-09-17 02:00,17,144.875,145.0625,144.7813,144.8125,6721
ZBZ12,2012-09-17 02:30,17,144.8438,145,144.8125,144.8438,2311
ZBZ12,2012-09-17 03:00,17,144.8438,145.0313,144.8125,145,3093
ZBZ12,2012-09-17 03:30,17,144.9688,145.1875,144.875,145,5002
ZBZ12,2012-09-17 04:00,17,145,145.2188,144.9688,145.0625,2161
ZBZ12,2012-09-17 04:30,17,145.0625,145.125,144.8438,144.9375,4715
ZBZ12,2012-09-17 05:00,17,144.9688,145.0938,144.9375,144.9375,5234
ZBZ12,2012-09-17 05:30,17,144.9375,144.9375,144.8125,144.8125,2181
ZBZ12,2012-09-17 06:00,17,144.8125,145,144.7813,145,4864
ZBZ12,2012-09-17 06:30,17,145,145.2813,144.9688,145.2813,7841
ZBZ12,2012-09-17 07:00,17,145.2813,145.4375,145.2188,145.375,15290
ZBZ12,2012-09-17 07:30,17,145.4063,145.5313,145.0625,145.125,23383
ZBZ12,2012-09-17 08:00,17,145.1563,145.2188,144.9375,145.0313,15605
ZBZ12,2012-09-17 08:30,17,145.0313,145.4375,144.9688,145.375,20173
ZBZ12,2012-09-17 09:00,17,145.375,145.4063,145.25,145.2813,12168
ZBZ12,2012-09-17 09:30,17,145.2813,145.5313,145.2813,145.4688,13534
ZBZ12,2012-09-17 10:00,17,145.4688,145.7813,145.3125,145.6875,26513
ZBZ12,2012-09-17 10:30,17,145.6563,145.75,145.5313,145.7188,8870
ZBZ12,2012-09-17 11:00,17,145.7188,145.8438,145.625,145.7188,15538
ZBZ12,2012-09-17 11:30,17,145.7188,145.75,145.5625,145.5938,4980
ZBZ12,2012-09-17 12:00,17,145.5938,145.7188,145.5938,145.625,3642
ZBZ12,2012-09-17 12:30,17,145.625,145.625,145.4063,145.4688,5196
ZBZ12,2012-09-17 13:00,17,145.5,145.75,145.4688,145.5938,9348
ZBZ12,2012-09-17 13:30,17,145.5938,145.6563,145.5313,145.5938,10564
ZBZ12,2012-09-17 14:00,17,145.5938,145.6875,145.5313,145.6563,7907
ZBZ12,2012-09-17 14:30,17,145.6563,145.7188,145.5313,145.5938,4830
ZBZ12,2012-09-17 15:00,17,145.5938,145.625,145.5625,145.5938,2323
ZBZ12,2012-09-17 15:30,17,145.5938,145.625,145.4688,145.5,3208
ZBZ12,2012-09-17 17:00,18,145.5,145.5313,145.4375,145.4688,318
ZBZ12,2012-09-17 17:30,18,145.4688,145.5625,145.4688,145.4688,332
ZBZ12,2012-09-17 18:00,18,145.4688,145.5,145.4375,145.5,352
ZBZ12,2012-09-17 18:30,18,145.5,145.5625,145.5,145.5625,563
ZBZ12,2012-09-17 19:00,18,145.5625,145.6875,145.5625,145.5938,1783
ZBZ12,2012-09-17 19:30,18,145.625,145.8438,145.625,145.8125,835
ZBZ12,2012-09-17 20:00,18,145.8125,145.9063,145.7188,145.875,1493
ZBZ12,2012-09-17 20:30,18,145.9063,146,145.8125,145.8125,1665
ZBZ12,2012-09-17 21:00,18,145.8438,145.8438,145.7813,145.7813,467
ZBZ12,2012-09-17 21:30,18,145.7813,145.8438,145.7813,145.8125,273
ZBZ12,2012-09-17 22:00,18,145.8438,145.8438,145.6875,145.7188,871
ZBZ12,2012-09-17 22:30,18,145.7188,145.7813,145.7188,145.75,360
ZBZ12,2012-09-17 23:00,18,145.75,145.7813,145.75,145.75,16
ZBZ12,2012-09-17 23:30,18,145.75,145.7813,145.7188,145.7188,182
ZBZ12,2012-09-18 00:00,18,145.7188,145.7813,145.7188,145.7813,527
ZBZ12,2012-09-18 00:30,18,145.8125,145.9375,145.7813,145.875,1364
ZBZ12,2012-09-18 01:00,18,145.875,145.9688,145.8125,145.9375,1868
ZBZ12,2012-09-18 01:30,18,145.9063,145.9375,145.7813,145.8125,1619
ZBZ12,2012-09-18 02:00,18,145.8125,145.9063,145.5938,145.875,6486
ZBZ12,2012-09-18 02:30,18,145.875,146,145.8125,145.8438,3875
ZBZ12,2012-09-18 03:00,18,145.8125,145.9375,145.75,145.7813,3839
ZBZ12,2012-09-18 03:30,18,145.8125,145.8125,145.6563,145.6563,1984
ZBZ12,2012-09-18 04:00,18,145.6875,146,145.625,145.9375,9617
ZBZ12,2012-09-18 04:30,18,145.9688,146.0625,145.8438,146.0313,5451
ZBZ12,2012-09-18 05:00,18,146,146.125,146,146.0313,2217
ZBZ12,2012-09-18 05:30,18,146.0313,146.0625,145.875,145.9063,3363
ZBZ12,2012-09-18 06:00,18,145.9063,145.9688,145.7813,145.8125,3967
ZBZ12,2012-09-18 06:30,18,145.8125,146.125,145.7813,145.9688,7319
ZBZ12,2012-09-18 07:00,18,146,146.25,146,146.2188,18459
ZBZ12,2012-09-18 07:30,18,146.2188,146.3438,146.0625,146.2188,24732
ZBZ12,2012-09-18 08:00,18,146.2188,146.375,146.1875,146.3438,15341
ZBZ12,2012-09-18 08:30,18,146.3438,146.5,146.2813,146.3125,19118
ZBZ12,2012-09-18 09:00,18,146.2813,146.375,146.2188,146.3125,12700
ZBZ12,2012-09-18 09:30,18,146.3438,146.375,146.1875,146.2813,17771
ZBZ12,2012-09-18 10:00,18,146.2813,146.3125,146.0313,146.125,22557
ZBZ12,2012-09-18 10:30,18,146.1563,146.3438,146.125,146.2813,12845
ZBZ12,2012-09-18 11:00,18,146.2813,146.3438,146.2188,146.2813,6699
ZBZ12,2012-09-18 11:30,18,146.2813,146.3125,146,146.0938,14437
ZBZ12,2012-09-18 12:00,18,146.0938,146.2188,145.9688,146.125,10981
ZBZ12,2012-09-18 12:30,18,146.1563,146.2813,146.0313,146.0938,5704
ZBZ12,2012-09-18 13:00,18,146.0938,146.25,146.0938,146.1875,5840
ZBZ12,2012-09-18 13:30,18,146.1875,146.25,145.9688,146,14101
ZBZ12,2012-09-18 14:00,18,146,146.1563,145.9688,146.125,7808
ZBZ12,2012-09-18 14:30,18,146.125,146.1563,146.0313,146.125,4225
ZBZ12,2012-09-18 15:00,18,146.1563,146.1875,145.9375,145.9688,3751
ZBZ12,2012-09-18 15:30,18,145.9688,146.0625,145.9375,146.0625,2218
ZBZ12,2012-09-18 17:00,19,145.9688,146.125,145.9688,146.125,520
ZBZ12,2012-09-18 17:30,19,146.0938,146.0938,146,146.0313,248
ZBZ12,2012-09-18 18:00,19,146.0625,146.0625,146.0313,146.0313,20
ZBZ12,2012-09-18 18:30,19,146.0625,146.0938,146,146.0938,180
ZBZ12,2012-09-18 19:00,19,146.0938,146.25,146.0938,146.2188,656
ZBZ12,2012-09-18 19:30,19,146.2188,146.25,146.1563,146.1875,493
ZBZ12,2012-09-18 20:00,19,146.1563,146.25,146.1563,146.2188,359
ZBZ12,2012-09-18 20:30,19,146.2188,146.2813,146.2188,146.2813,217
ZBZ12,2012-09-18 21:00,19,146.2813,146.3438,146.25,146.3125,419
ZBZ12,2012-09-18 21:30,19,146.2813,146.3125,146.25,146.25,120
ZBZ12,2012-09-18 22:00,19,146.25,146.25,146.0313,146.0625,611
ZBZ12,2012-09-18 22:30,19,146.0313,146.1563,145.9063,145.9063,3127
ZBZ12,2012-09-18 23:00,19,145.9063,145.9063,145.625,145.6875,2931
ZBZ12,2012-09-18 23:30,19,145.6563,145.7813,145.6563,145.7188,670
ZBZ12,2012-09-19 00:00,19,145.6875,145.7188,145.6563,145.7188,654
ZBZ12,2012-09-19 00:30,19,145.75,145.8125,145.5938,145.625,1320
ZBZ12,2012-09-19 01:00,19,145.625,145.7813,145.5938,145.75,1416
ZBZ12,2012-09-19 01:30,19,145.7813,145.8438,145.7188,145.8438,1036
ZBZ12,2012-09-19 02:00,19,145.8438,145.8438,145.7188,145.8125,1996
ZBZ12,2012-09-19 02:30,19,145.7813,145.7813,145.625,145.75,4765
ZBZ12,2012-09-19 03:00,19,145.75,145.9063,145.6875,145.9063,3489
ZBZ12,2012-09-19 03:30,19,145.9063,146.1875,145.8125,146.1563,6210
ZBZ12,2012-09-19 04:00,19,146.1563,146.2188,146.0625,146.125,6876
ZBZ12,2012-09-19 04:30,19,146.125,146.4375,146.125,146.4063,5926
ZBZ12,2012-09-19 05:00,19,146.375,146.4063,146.25,146.2813,2674
ZBZ12,2012-09-19 05:30,19,146.2813,146.4063,146.1875,146.375,2094
ZBZ12,2012-09-19 06:00,19,146.4063,146.4688,146.2813,146.4063,7380
ZBZ12,2012-09-19 06:30,19,146.4063,146.5625,146.375,146.4063,5638
ZBZ12,2012-09-19 07:00,19,146.4063,146.5625,146.2188,146.2188,12218
ZBZ12,2012-09-19 07:30,19,146.25,146.6875,146.25,146.5938,19594
ZBZ12,2012-09-19 08:00,19,146.625,146.875,146.5625,146.8125,28054
ZBZ12,2012-09-19 08:30,19,146.8125,146.875,146.7188,146.7188,20851
ZBZ12,2012-09-19 09:00,19,146.7188,146.7813,146.5,146.7813,19160
ZBZ12,2012-09-19 09:30,19,146.7813,146.8438,146.5625,146.625,12831
ZBZ12,2012-09-19 10:00,19,146.625,146.7813,146.375,146.4688,19350
ZBZ12,2012-09-19 10:30,19,146.4688,146.6875,146.375,146.4375,12048
ZBZ12,2012-09-19 11:00,19,146.4063,146.5,146.25,146.2813,7177
ZBZ12,2012-09-19 11:30,19,146.3125,146.4375,146.25,146.4063,6775
ZBZ12,2012-09-19 12:00,19,146.4063,146.4688,146.2813,146.4688,8284
ZBZ12,2012-09-19 12:30,19,146.4688,146.5625,146.375,146.5313,7996
ZBZ12,2012-09-19 13:00,19,146.5,146.5938,146.4063,146.5625,10007
ZBZ12,2012-09-19 13:30,19,146.5313,146.6563,146.4063,146.5,15051
ZBZ12,2012-09-19 14:00,19,146.5,146.5938,146.4375,146.5938,7345
ZBZ12,2012-09-19 14:30,19,146.5938,146.625,146.4688,146.5625,6518
ZBZ12,2012-09-19 15:00,19,146.5938,146.7188,146.5625,146.6875,5501
ZBZ12,2012-09-19 15:30,19,146.6563,146.7188,146.625,146.6875,4176
ZBZ12,2012-09-19 17:00,20,146.6563,146.6563,146.5938,146.6563,355
ZBZ12,2012-09-19 17:30,20,146.6563,146.6875,146.5625,146.5938,303
ZBZ12,2012-09-19 18:00,20,146.625,146.625,146.5625,146.5938,239
ZBZ12,2012-09-19 18:30,20,146.5938,146.6875,146.5938,146.6875,234
ZBZ12,2012-09-19 19:00,20,146.6875,146.8438,146.6875,146.75,1263
ZBZ12,2012-09-19 19:30,20,146.75,146.7813,146.6563,146.6563,649
ZBZ12,2012-09-19 20:00,20,146.6875,146.7188,146.5938,146.7188,742
ZBZ12,2012-09-19 20:30,20,146.6875,146.7813,146.6875,146.7813,440
ZBZ12,2012-09-19 21:00,20,146.7813,146.8125,146.7188,146.75,298
ZBZ12,2012-09-19 21:30,20,146.75,146.8438,146.75,146.8125,962
ZBZ12,2012-09-19 22:00,20,146.8438,146.8438,146.7813,146.8438,695
ZBZ12,2012-09-19 22:30,20,146.8125,147,146.8125,146.9375,1746
ZBZ12,2012-09-19 23:00,20,146.9688,147.0625,146.9063,146.9688,1938
ZBZ12,2012-09-19 23:30,20,146.9688,147.0313,146.9375,147,507
ZBZ12,2012-09-20 00:00,20,147.0313,147.0938,146.9688,147.0625,1060
ZBZ12,2012-09-20 00:30,20,147.0625,147.1563,147.0313,147.1563,1519
ZBZ12,2012-09-20 01:00,20,147.1563,147.25,147.0313,147.2188,5375
ZBZ12,2012-09-20 01:30,20,147.25,147.4375,147.1563,147.4063,6642
ZBZ12,2012-09-20 02:00,20,147.4063,147.5625,147.2813,147.3125,11599
ZBZ12,2012-09-20 02:30,20,147.3125,147.4375,147.25,147.4375,7871
ZBZ12,2012-09-20 03:00,20,147.4688,147.5313,147.2188,147.375,6837
ZBZ12,2012-09-20 03:30,20,147.3438,147.4375,147.2813,147.3438,6753
ZBZ12,2012-09-20 04:00,20,147.3438,147.5625,147.2813,147.375,6992
ZBZ12,2012-09-20 04:30,20,147.375,147.4688,147.3125,147.375,2434
ZBZ12,2012-09-20 05:00,20,147.3438,147.375,147.0313,147.0625,5456
ZBZ12,2012-09-20 05:30,20,147.0625,147.2813,147.0313,147.2813,4484
ZBZ12,2012-09-20 06:00,20,147.25,147.2813,147.125,147.1563,4293
ZBZ12,2012-09-20 06:30,20,147.1563,147.4063,147.1563,147.3125,8893
ZBZ12,2012-09-20 07:00,20,147.3125,147.3438,147.0938,147.2188,12292
ZBZ12,2012-09-20 07:30,20,147.2188,147.4688,147.1563,147.4063,16393
ZBZ12,2012-09-20 08:00,20,147.4063,147.4688,147.25,147.4688,14019
ZBZ12,2012-09-20 08:30,20,147.4688,147.5938,147.375,147.5313,19764
ZBZ12,2012-09-20 09:00,20,147.4688,147.5313,147.2188,147.3125,20670
ZBZ12,2012-09-20 09:30,20,147.3125,147.375,147.0625,147.125,18811
ZBZ12,2012-09-20 10:00,20,147.125,147.2813,147.0938,147.0938,14217
ZBZ12,2012-09-20 10:30,20,147.125,147.1875,146.9688,147.0313,12284
ZBZ12,2012-09-20 11:00,20,147,147.125,146.9063,147.0938,8533
ZBZ12,2012-09-20 11:30,20,147.0938,147.1875,147,147,8305
ZBZ12,2012-09-20 12:00,20,147.0313,147.0313,146.6563,146.7813,29614
ZBZ12,2012-09-20 12:30,20,146.8125,146.875,146.6875,146.7813,5071
ZBZ12,2012-09-20 13:00,20,146.8125,146.8125,146.4375,146.4688,12103
ZBZ12,2012-09-20 13:30,20,146.4688,146.7188,146.4688,146.6875,13979
ZBZ12,2012-09-20 14:00,20,146.6875,146.75,146.5625,146.6563,10636
ZBZ12,2012-09-20 14:30,20,146.6563,146.9063,146.6563,146.7813,9285
ZBZ12,2012-09-20 15:00,20,146.7813,146.875,146.7813,146.8438,3592
ZBZ12,2012-09-20 15:30,20,146.8438,146.9375,146.8125,146.875,4072
ZBZ12,2012-09-20 17:00,21,146.8438,146.8438,146.75,146.8125,330
ZBZ12,2012-09-20 17:30,21,146.8125,146.9375,146.8125,146.875,615
ZBZ12,2012-09-20 18:00,21,146.875,146.875,146.8125,146.875,150
ZBZ12,2012-09-20 18:30,21,146.875,146.9063,146.8125,146.8125,395
ZBZ12,2012-09-20 19:00,21,146.8125,146.8438,146.75,146.7813,334
ZBZ12,2012-09-20 19:30,21,146.7813,146.7813,146.6563,146.6563,1283
ZBZ12,2012-09-20 20:00,21,146.6563,146.75,146.6563,146.75,609
ZBZ12,2012-09-20 20:30,21,146.75,146.75,146.6875,146.7188,756
ZBZ12,2012-09-20 21:00,21,146.7188,146.75,146.6563,146.6563,627
ZBZ12,2012-09-20 21:30,21,146.6563,146.6563,146.625,146.625,722
ZBZ12,2012-09-20 22:00,21,146.625,146.625,146.5313,146.5938,1346
ZBZ12,2012-09-20 22:30,21,146.5625,146.5625,146.5313,146.5625,1059
ZBZ12,2012-09-20 23:00,21,146.5625,146.5625,146.5,146.5313,339
ZBZ12,2012-09-20 23:30,21,146.5313,146.5625,146.5,146.5625,401
ZBZ12,2012-09-21 00:00,21,146.5313,146.5938,146.5,146.5,559
ZBZ12,2012-09-21 00:30,21,146.5,146.5625,146.4688,146.5313,879
ZBZ12,2012-09-21 01:00,21,146.5313,146.5625,146.3125,146.5625,4777
ZBZ12,2012-09-21 01:30,21,146.5625,146.6563,146.4688,146.5625,1406
ZBZ12,2012-09-21 02:00,21,146.5313,146.75,146.4063,146.7188,3772
ZBZ12,2012-09-21 02:30,21,146.7188,146.7813,146.5625,146.5938,4351
ZBZ12,2012-09-21 03:00,21,146.5938,146.7813,146.5625,146.5938,4874
ZBZ12,2012-09-21 03:30,21,146.5625,146.6875,146.3125,146.375,7373
ZBZ12,2012-09-21 04:00,21,146.375,146.4688,146.3438,146.4375,4466
ZBZ12,2012-09-21 04:30,21,146.4375,146.4688,146.3125,146.4063,4015
ZBZ12,2012-09-21 05:00,21,146.4375,146.5313,146.4063,146.5313,2157
ZBZ12,2012-09-21 05:30,21,146.5313,146.6875,146.5313,146.6563,2224
ZBZ12,2012-09-21 06:00,21,146.6563,146.8438,146.5938,146.6563,6814
ZBZ12,2012-09-21 06:30,21,146.6563,146.875,146.5938,146.8125,9055
ZBZ12,2012-09-21 07:00,21,146.8125,146.8125,146.5313,146.6563,10236
ZBZ12,2012-09-21 07:30,21,146.6563,146.6875,146.3438,146.3438,19768
ZBZ12,2012-09-21 08:00,21,146.375,146.5313,146.3438,146.4063,15645
ZBZ12,2012-09-21 08:30,21,146.375,146.5625,146.3438,146.5625,18273
ZBZ12,2012-09-21 09:00,21,146.5625,146.7813,146.5625,146.625,19165
ZBZ12,2012-09-21 09:30,21,146.625,146.8438,146.5313,146.8125,21212
ZBZ12,2012-09-21 10:00,21,146.8125,146.9063,146.7188,146.8125,17860
ZBZ12,2012-09-21 10:30,21,146.7813,146.8438,146.6875,146.6875,8688
ZBZ12,2012-09-21 11:00,21,146.6875,146.75,146.625,146.7188,6553
ZBZ12,2012-09-21 11:30,21,146.7188,146.8438,146.7188,146.7813,5341
ZBZ12,2012-09-21 12:00,21,146.7813,147.0625,146.7813,147.0313,13423
ZBZ12,2012-09-21 12:30,21,147,147.125,146.9688,147,8514
ZBZ12,2012-09-21 13:00,21,147.0313,147.0313,146.875,146.9063,7655
ZBZ12,2012-09-21 13:30,21,146.9375,146.9688,146.875,146.875,5973
ZBZ12,2012-09-21 14:00,21,146.9063,146.9688,146.875,146.9375,5655
ZBZ12,2012-09-21 14:30,21,146.9375,147.0938,146.9375,147.0313,10572
ZBZ12,2012-09-21 15:00,21,147.0625,147.0625,146.9688,147,2616
ZBZ12,2012-09-21 15:30,21,147,147.0313,146.9688,147.0313,1798
ZBZ12,2012-09-23 17:00,24,146.9688,147,146.9063,146.9688,659
ZBZ12,2012-09-23 17:30,24,146.9688,147.0313,146.9688,147,452
ZBZ12,2012-09-23 18:00,24,146.9688,147.0625,146.9688,147.0313,234
ZBZ12,2012-09-23 18:30,24,147.0313,147.0625,147,147,613
ZBZ12,2012-09-23 19:00,24,147,147.0625,147,147,782
ZBZ12,2012-09-23 19:30,24,147,147.0313,146.9688,147.0313,255
ZBZ12,2012-09-23 20:00,24,147.0313,147.25,147.0313,147.2188,1698
ZBZ12,2012-09-23 20:30,24,147.2188,147.2813,147.1563,147.25,1284
ZBZ12,2012-09-23 21:00,24,147.2188,147.25,147.1563,147.2188,706
ZBZ12,2012-09-23 21:30,24,147.2188,147.25,147.1875,147.2188,459
ZBZ12,2012-09-23 22:00,24,147.2188,147.25,147.0625,147.0938,1038
ZBZ12,2012-09-23 22:30,24,147.125,147.125,147.0938,147.125,242
ZBZ12,2012-09-23 23:00,24,147.1563,147.1875,147.125,147.1563,227
ZBZ12,2012-09-23 23:30,24,147.125,147.1563,147.125,147.1563,76
ZBZ12,2012-09-24 00:00,24,147.1875,147.25,147.125,147.125,256
ZBZ12,2012-09-24 00:30,24,147.125,147.2813,147.125,147.2188,141
ZBZ12,2012-09-24 01:00,24,147.25,147.3125,147.2188,147.2813,1209
ZBZ12,2012-09-24 01:30,24,147.25,147.3438,147.1875,147.25,1242
ZBZ12,2012-09-24 02:00,24,147.2188,147.2813,147.0938,147.125,6455
ZBZ12,2012-09-24 02:30,24,147.125,147.25,147.0625,147.25,1932
ZBZ12,2012-09-24 03:00,24,147.2188,147.5938,147.2188,147.5313,5871
ZBZ12,2012-09-24 03:30,24,147.5313,147.5938,147.4375,147.5,2751
ZBZ12,2012-09-24 04:00,24,147.5,147.7188,147.5,147.6563,3059
ZBZ12,2012-09-24 04:30,24,147.6563,147.6563,147.5,147.5313,2981
ZBZ12,2012-09-24 05:00,24,147.5313,147.625,147.4688,147.5938,2963
ZBZ12,2012-09-24 05:30,24,147.625,147.6563,147.5,147.5,1042
ZBZ12,2012-09-24 06:00,24,147.5,147.5938,147.4063,147.5625,2148
ZBZ12,2012-09-24 06:30,24,147.5313,147.625,147.4063,147.5625,3939
ZBZ12,2012-09-24 07:00,24,147.5625,147.5938,147.4375,147.5,6766
ZBZ12,2012-09-24 07:30,24,147.4688,147.5625,147.4375,147.5313,9174
ZBZ12,2012-09-24 08:00,24,147.5625,147.5625,147.375,147.5313,8437
ZBZ12,2012-09-24 08:30,24,147.5313,147.6875,147.5,147.6563,12406
ZBZ12,2012-09-24 09:00,24,147.625,147.875,147.5938,147.75,18350
ZBZ12,2012-09-24 09:30,24,147.75,147.8125,147.625,147.7188,12931
ZBZ12,2012-09-24 10:00,24,147.6875,147.875,147.6875,147.8438,17732
ZBZ12,2012-09-24 10:30,24,147.8125,147.8438,147.7188,147.75,4173
ZBZ12,2012-09-24 11:00,24,147.7188,147.7813,147.6875,147.7188,4577
ZBZ12,2012-09-24 11:30,24,147.7188,147.7813,147.6563,147.7188,2483
ZBZ12,2012-09-24 12:00,24,147.7188,147.75,147.6563,147.6875,4689
ZBZ12,2012-09-24 12:30,24,147.6875,147.8125,147.6875,147.75,5780
ZBZ12,2012-09-24 13:00,24,147.75,147.75,147.5625,147.5625,4005
ZBZ12,2012-09-24 13:30,24,147.5625,147.625,147.5,147.625,9424
ZBZ12,2012-09-24 14:00,24,147.5938,147.6563,147.5313,147.5625,8006
ZBZ12,2012-09-24 14:30,24,147.5625,147.7188,147.5,147.7188,6943
ZBZ12,2012-09-24 15:00,24,147.7188,147.75,147.6563,147.75,2375
ZBZ12,2012-09-24 15:30,24,147.75,147.7813,147.7188,147.7813,2232
ZBZ12,2012-09-24 17:00,25,147.75,147.7813,147.7188,147.75,223
ZBZ12,2012-09-24 17:30,25,147.7813,147.7813,147.6563,147.6875,234
ZBZ12,2012-09-24 18:00,25,147.7188,147.7188,147.625,147.625,307
ZBZ12,2012-09-24 18:30,25,147.6563,147.6875,147.5938,147.625,589
ZBZ12,2012-09-24 19:00,25,147.5938,147.625,147.5625,147.5938,411
ZBZ12,2012-09-24 19:30,25,147.5938,147.625,147.5,147.5938,905
ZBZ12,2012-09-24 20:00,25,147.5625,147.5938,147.5313,147.5625,678
ZBZ12,2012-09-24 20:30,25,147.5313,147.5625,147.5,147.5313,148
ZBZ12,2012-09-24 21:00,25,147.5,147.5625,147.4688,147.5,569
ZBZ12,2012-09-24 21:30,25,147.5,147.5,147.4375,147.4688,699
ZBZ12,2012-09-24 22:00,25,147.4688,147.5,147.4688,147.5,293
ZBZ12,2012-09-24 22:30,25,147.4688,147.5313,147.4688,147.5313,445
ZBZ12,2012-09-24 23:00,25,147.5313,147.5313,147.5,147.5313,117
ZBZ12,2012-09-24 23:30,25,147.5,147.5313,147.5,147.5313,215
ZBZ12,2012-09-25 00:00,25,147.5313,147.6563,147.5313,147.6563,894
ZBZ12,2012-09-25 00:30,25,147.6563,147.6875,147.5938,147.6563,1015
ZBZ12,2012-09-25 01:00,25,147.6875,147.8125,147.6875,147.6875,1319
ZBZ12,2012-09-25 01:30,25,147.7188,147.75,147.6563,147.7188,1428
ZBZ12,2012-09-25 02:00,25,147.7188,147.875,147.7188,147.7813,3133
ZBZ12,2012-09-25 02:30,25,147.75,147.8438,147.6875,147.8125,3515
ZBZ12,2012-09-25 03:00,25,147.8125,147.9063,147.75,147.875,4050
ZBZ12,2012-09-25 03:30,25,147.8438,148.2188,147.8125,148.1875,10088
ZBZ12,2012-09-25 04:00,25,148.1875,148.3125,148.125,148.25,4106
ZBZ12,2012-09-25 04:30,25,148.25,148.4063,148.25,148.3438,6235
ZBZ12,2012-09-25 05:00,25,148.3438,148.3438,148.1563,148.2188,2237
ZBZ12,2012-09-25 05:30,25,148.2188,148.2188,148.0938,148.1563,2167
ZBZ12,2012-09-25 06:00,25,148.125,148.2188,148.0938,148.1563,3746
ZBZ12,2012-09-25 06:30,25,148.1563,148.2188,147.9688,148.125,6392
ZBZ12,2012-09-25 07:00,25,148.125,148.125,147.875,147.9375,10170
ZBZ12,2012-09-25 07:30,25,147.9063,148,147.8125,147.875,17078
ZBZ12,2012-09-25 08:00,25,147.9063,147.9063,147.6563,147.875,20897
ZBZ12,2012-09-25 08:30,25,147.9063,147.9688,147.7813,147.7813,9974
ZBZ12,2012-09-25 09:00,25,147.7813,147.7813,147.5,147.5938,29366
ZBZ12,2012-09-25 09:30,25,147.625,147.625,147.375,147.4375,18235
ZBZ12,2012-09-25 10:00,25,147.4688,147.5625,147.3438,147.5625,20583
ZBZ12,2012-09-25 10:30,25,147.5625,147.6875,147.5,147.5313,11872
ZBZ12,2012-09-25 11:00,25,147.5313,147.625,147.4375,147.5938,9277
ZBZ12,2012-09-25 11:30,25,147.625,147.8438,147.5625,147.75,14580
ZBZ12,2012-09-25 12:00,25,147.7813,147.9375,147.7188,147.875,6728
ZBZ12,2012-09-25 12:30,25,147.9063,148.1875,147.875,148.0625,15025
ZBZ12,2012-09-25 13:00,25,148.0313,148.25,148,148.25,13219
ZBZ12,2012-09-25 13:30,25,148.2188,148.4063,148.1875,148.375,10954
ZBZ12,2012-09-25 14:00,25,148.375,148.5625,148.3438,148.4688,16025
ZBZ12,2012-09-25 14:30,25,148.4688,148.625,148.4063,148.625,9244
ZBZ12,2012-09-25 15:00,25,148.625,148.625,148.5,148.5,5800
ZBZ12,2012-09-25 15:30,25,148.5,148.6563,148.5,148.5938,3348
ZBZ12,2012-09-25 17:00,26,148.5938,148.7188,148.5313,148.6875,743
ZBZ12,2012-09-25 17:30,26,148.6875,148.8125,148.6875,148.7813,1974
ZBZ12,2012-09-25 18:00,26,148.7813,148.8125,148.6875,148.7813,520
ZBZ12,2012-09-25 18:30,26,148.7813,148.7813,148.6563,148.6875,618
ZBZ12,2012-09-25 19:00,26,148.6875,148.7813,148.6875,148.7188,470
ZBZ12,2012-09-25 19:30,26,148.7188,148.7188,148.5938,148.5938,1049
ZBZ12,2012-09-25 20:00,26,148.5938,148.625,148.5625,148.5625,252
ZBZ12,2012-09-25 20:30,26,148.5625,148.5938,148.5,148.5,1203
ZBZ12,2012-09-25 21:00,26,148.5313,148.5938,148.5,148.5938,581
ZBZ12,2012-09-25 21:30,26,148.625,148.6563,148.5313,148.5938,344
ZBZ12,2012-09-25 22:00,26,148.5938,148.5938,148.5625,148.5625,91
ZBZ12,2012-09-25 22:30,26,148.5625,148.5625,148.4688,148.5,415
ZBZ12,2012-09-25 23:00,26,148.5,148.6563,148.5,148.625,1090
ZBZ12,2012-09-25 23:30,26,148.625,148.6875,148.625,148.6563,536
ZBZ12,2012-09-26 00:00,26,148.6563,148.7188,148.625,148.625,435
ZBZ12,2012-09-26 00:30,26,148.6563,148.7188,148.625,148.6875,1679
ZBZ12,2012-09-26 01:00,26,148.6875,148.8438,148.6875,148.7813,2262
ZBZ12,2012-09-26 01:30,26,148.7813,148.8125,148.75,148.7813,1923
ZBZ12,2012-09-26 02:00,26,148.7813,148.8438,148.6875,148.7188,3965
ZBZ12,2012-09-26 02:30,26,148.7188,149.0625,148.7188,149,9680
ZBZ12,2012-09-26 03:00,26,149,149.3125,148.9688,149.2188,6149
ZBZ12,2012-09-26 03:30,26,149.2188,149.2188,149,149.0313,1882
ZBZ12,2012-09-26 04:00,26,149.0313,149.0625,148.9688,149,3220
ZBZ12,2012-09-26 04:30,26,149.0313,149.125,148.8438,149.0938,5708
ZBZ12,2012-09-26 05:00,26,149.0938,149.0938,148.875,149,3942
ZBZ12,2012-09-26 05:30,26,149,149.125,148.9688,149,2675
ZBZ12,2012-09-26 06:00,26,148.9688,149.0313,148.9375,149,3041
ZBZ12,2012-09-26 06:30,26,149.0313,149.1875,149,149.0625,7893
ZBZ12,2012-09-26 07:00,26,149.0625,149.375,149.0625,149.25,15762
ZBZ12,2012-09-26 07:30,26,149.2813,149.3438,149.1563,149.1875,12256
ZBZ12,2012-09-26 08:00,26,149.1875,149.375,149.1563,149.375,13687
ZBZ12,2012-09-26 08:30,26,149.3438,149.5,149.3125,149.4375,22199
ZBZ12,2012-09-26 09:00,26,149.4063,149.5625,149.3438,149.5,26172
ZBZ12,2012-09-26 09:30,26,149.4688,149.625,149.4375,149.5625,23297
ZBZ12,2012-09-26 10:00,26,149.5313,149.5938,149.375,149.4375,19458
ZBZ12,2012-09-26 10:30,26,149.4063,149.5,149.3438,149.375,12581
ZBZ12,2012-09-26 11:00,26,149.375,149.4063,149.3125,149.4063,8079
ZBZ12,2012-09-26 11:30,26,149.375,149.4688,149.3438,149.4375,8436
ZBZ12,2012-09-26 12:00,26,149.4375,149.5313,149.375,149.4688,10402
ZBZ12,2012-09-26 12:30,26,149.4688,149.8438,149.4375,149.8438,14259
ZBZ12,2012-09-26 13:00,26,149.8438,149.8438,149.5625,149.7188,18212
ZBZ12,2012-09-26 13:30,26,149.6875,149.9063,149.6875,149.875,20214
ZBZ12,2012-09-26 14:00,26,149.8438,149.9063,149.75,149.9063,12908
ZBZ12,2012-09-26 14:30,26,149.875,149.9688,149.875,149.9063,7505
ZBZ12,2012-09-26 15:00,26,149.9063,149.9688,149.875,149.9375,2903
ZBZ12,2012-09-26 15:30,26,149.9375,150.0313,149.9375,150,4802
ZBZ12,2012-09-26 17:00,27,149.9375,149.9688,149.875,149.9063,735
ZBZ12,2012-09-26 17:30,27,149.9063,149.9063,149.875,149.9063,317
ZBZ12,2012-09-26 18:00,27,149.9063,149.9063,149.875,149.9063,217
ZBZ12,2012-09-26 18:30,27,149.875,149.875,149.7813,149.8125,658
ZBZ12,2012-09-26 19:00,27,149.8438,149.9063,149.8125,149.8438,591
ZBZ12,2012-09-26 19:30,27,149.8125,149.9375,149.8125,149.9063,867
ZBZ12,2012-09-26 20:00,27,149.875,149.9063,149.7813,149.7813,841
ZBZ12,2012-09-26 20:30,27,149.7813,149.8125,149.6875,149.7188,1081
ZBZ12,2012-09-26 21:00,27,149.7188,149.7188,149.6563,149.6563,747
ZBZ12,2012-09-26 21:30,27,149.6875,149.7188,149.6563,149.6875,559
ZBZ12,2012-09-26 22:00,27,149.6875,149.75,149.6875,149.7188,446
ZBZ12,2012-09-26 22:30,27,149.7188,149.8438,149.7188,149.75,877
ZBZ12,2012-09-26 23:00,27,149.75,149.7813,149.7188,149.75,1057
ZBZ12,2012-09-26 23:30,27,149.75,149.75,149.7188,149.75,286
ZBZ12,2012-09-27 00:00,27,149.7813,149.8125,149.6875,149.7188,1065
ZBZ12,2012-09-27 00:30,27,149.7188,149.7188,149.625,149.6563,2429
ZBZ12,2012-09-27 01:00,27,149.6563,149.7813,149.5938,149.6563,2396
ZBZ12,2012-09-27 01:30,27,149.6563,149.8125,149.6563,149.6875,1548
ZBZ12,2012-09-27 02:00,27,149.6563,149.8125,149.6563,149.7813,4609
ZBZ12,2012-09-27 02:30,27,149.8125,149.8125,149.5625,149.5938,4159
ZBZ12,2012-09-27 03:00,27,149.625,149.75,149.5938,149.7188,3305
ZBZ12,2012-09-27 03:30,27,149.6875,149.8438,149.6563,149.8125,3225
ZBZ12,2012-09-27 04:00,27,149.8125,149.9063,149.7188,149.8438,3325
ZBZ12,2012-09-27 04:30,27,149.8438,149.875,149.7813,149.8438,3165
ZBZ12,2012-09-27 05:00,27,149.8438,149.8438,149.5938,149.625,5454
ZBZ12,2012-09-27 05:30,27,149.625,149.625,149.4063,149.4375,7519
ZBZ12,2012-09-27 06:00,27,149.4375,149.5313,149.3125,149.5313,6149
ZBZ12,2012-09-27 06:30,27,149.5313,149.5625,149.4063,149.5313,7034
ZBZ12,2012-09-27 07:00,27,149.5313,149.75,149.4688,149.7188,13978
ZBZ12,2012-09-27 07:30,27,149.7188,149.9688,149.5,149.5938,38034
ZBZ12,2012-09-27 08:00,27,149.5938,149.625,149.4375,149.625,13009
ZBZ12,2012-09-27 08:30,27,149.625,149.8438,149.5313,149.8125,20197
ZBZ12,2012-09-27 09:00,27,149.8125,149.875,149.625,149.6875,18560
ZBZ12,2012-09-27 09:30,27,149.6875,149.8125,149.5938,149.625,19519
ZBZ12,2012-09-27 10:00,27,149.6563,149.8125,149.5625,149.75,11368
ZBZ12,2012-09-27 10:30,27,149.75,149.7813,149.5,149.5313,9308
ZBZ12,2012-09-27 11:00,27,149.5,149.5313,149.25,149.25,18802
ZBZ12,2012-09-27 11:30,27,149.2813,149.3438,149.2188,149.25,16975
ZBZ12,2012-09-27 12:00,27,149.25,149.4688,149.125,149.3438,21096
ZBZ12,2012-09-27 12:30,27,149.3438,149.375,149.1563,149.3438,7485
ZBZ12,2012-09-27 13:00,27,149.375,149.4688,149.3125,149.4375,6649
ZBZ12,2012-09-27 13:30,27,149.4375,149.5625,149.4063,149.5,9029
ZBZ12,2012-09-27 14:00,27,149.4688,149.625,149.4688,149.4688,13397
ZBZ12,2012-09-27 14:30,27,149.4688,149.5625,149.4375,149.5,7966
ZBZ12,2012-09-27 15:00,27,149.4688,149.5,149.375,149.4063,4763
ZBZ12,2012-09-27 15:30,27,149.4063,149.4063,149.1875,149.2188,5104
ZBZ12,2012-09-27 17:00,28,149.3125,149.3125,149.1563,149.25,426
ZBZ12,2012-09-27 17:30,28,149.25,149.3125,149.2188,149.2813,136
ZBZ12,2012-09-27 18:00,28,149.2813,149.2813,149.25,149.2813,58
ZBZ12,2012-09-27 18:30,28,149.25,149.3438,149.2188,149.3438,421
ZBZ12,2012-09-27 19:00,28,149.375,149.4375,149.3438,149.4375,729
ZBZ12,2012-09-27 19:30,28,149.4375,149.4375,149.2813,149.2813,1089
ZBZ12,2012-09-27 20:00,28,149.2813,149.3438,149.25,149.3125,684
ZBZ12,2012-09-27 20:30,28,149.3125,149.375,149.3125,149.375,418
ZBZ12,2012-09-27 21:00,28,149.3438,149.3438,149.2813,149.3125,636
ZBZ12,2012-09-27 21:30,28,149.3438,149.375,149.3125,149.3438,192
ZBZ12,2012-09-27 22:00,28,149.3438,149.3438,149.3125,149.3438,14
ZBZ12,2012-09-27 22:30,28,149.3438,149.4063,149.3125,149.375,342
ZBZ12,2012-09-27 23:00,28,149.375,149.4063,149.2813,149.3125,286
ZBZ12,2012-09-27 23:30,28,149.3125,149.4375,149.3125,149.4375,1016
ZBZ12,2012-09-28 00:00,28,149.4375,149.5,149.4375,149.4688,1551
ZBZ12,2012-09-28 00:30,28,149.4688,149.5,149.4063,149.4375,586
ZBZ12,2012-09-28 01:00,28,149.4375,149.5313,149.4063,149.5313,1074
ZBZ12,2012-09-28 01:30,28,149.5313,149.5938,149.5,149.5625,1391
ZBZ12,2012-09-28 02:00,28,149.5625,149.75,149.5625,149.6875,3868
ZBZ12,2012-09-28 02:30,28,149.7188,149.7188,149.5625,149.6875,4324
ZBZ12,2012-09-28 03:00,28,149.6875,149.7813,149.6563,149.7813,2501
ZBZ12,2012-09-28 03:30,28,149.7813,149.875,149.7188,149.75,4925
ZBZ12,2012-09-28 04:00,28,149.75,149.7813,149.6563,149.75,2141
ZBZ12,2012-09-28 04:30,28,149.75,149.9375,149.75,149.875,5754
ZBZ12,2012-09-28 05:00,28,149.875,149.9375,149.8125,149.9063,4574
ZBZ12,2012-09-28 05:30,28,149.9063,150.125,149.875,150.0313,5601
ZBZ12,2012-09-28 06:00,28,150,150.0313,149.8438,149.9063,6420
ZBZ12,2012-09-28 06:30,28,149.9375,149.9688,149.8125,149.9063,4665
ZBZ12,2012-09-28 07:00,28,149.9375,150.1875,149.8438,150.0313,12559
ZBZ12,2012-09-28 07:30,28,150.0313,150.2813,150.0313,150.125,18615
ZBZ12,2012-09-28 08:00,28,150.125,150.125,149.7188,149.8125,16021
ZBZ12,2012-09-28 08:30,28,149.8438,150.0938,149.7188,150.0625,28093
ZBZ12,2012-09-28 09:00,28,150.0625,150.0938,149.8438,150.0313,26587
ZBZ12,2012-09-28 09:30,28,150.0313,150.0938,149.9688,150.0313,15544
ZBZ12,2012-09-28 10:00,28,150.0313,150.125,149.875,149.9688,23576
ZBZ12,2012-09-28 10:30,28,149.9688,149.9688,149.5938,149.7188,22261
ZBZ12,2012-09-28 11:00,28,149.6875,149.7188,149.25,149.5,41094
ZBZ12,2012-09-28 11:30,28,149.5,149.625,149.2813,149.2813,15068
ZBZ12,2012-09-28 12:00,28,149.2813,149.375,149.1563,149.3438,12283
ZBZ12,2012-09-28 12:30,28,149.3125,149.5313,149.25,149.4063,10423
ZBZ12,2012-09-28 13:00,28,149.4063,149.5625,149.3438,149.5313,15443
ZBZ12,2012-09-28 13:30,28,149.5625,149.5938,149.3438,149.375,33089
ZBZ12,2012-09-28 14:00,28,149.4063,149.6875,149.375,149.625,21945
ZBZ12,2012-09-28 14:30,28,149.625,149.625,149.4375,149.4688,11616
ZBZ12,2012-09-28 15:00,28,149.5,149.5,149.4063,149.4688,3416
ZBZ12,2012-09-28 15:30,28,149.5,149.5,149.4063,149.4063,2236
ZBZ12,2012-09-30 17:00,1,149.3438,149.5625,149.3438,149.5313,577
ZBZ12,2012-09-30 17:30,1,149.5313,149.5938,149.5,149.5938,304
ZBZ12,2012-09-30 18:00,1,149.5625,149.75,149.5313,149.6875,625
ZBZ12,2012-09-30 18:30,1,149.7188,149.75,149.6875,149.7188,570
ZBZ12,2012-09-30 19:00,1,149.7188,149.7188,149.5625,149.5625,1034
ZBZ12,2012-09-30 19:30,1,149.5625,149.5938,149.4688,149.5,1471
ZBZ12,2012-09-30 20:00,1,149.5,149.6563,149.5,149.5938,1184
ZBZ12,2012-09-30 20:30,1,149.625,149.7813,149.5938,149.7188,2050
ZBZ12,2012-09-30 21:00,1,149.7188,149.75,149.6875,149.75,867
ZBZ12,2012-09-30 21:30,1,149.75,149.8125,149.7188,149.75,987
ZBZ12,2012-09-30 22:00,1,149.75,149.7813,149.6875,149.75,338
ZBZ12,2012-09-30 22:30,1,149.75,149.875,149.75,149.8438,471
ZBZ12,2012-09-30 23:00,1,149.8125,149.875,149.75,149.7813,614
ZBZ12,2012-09-30 23:30,1,149.7813,149.875,149.7813,149.8438,480
ZBZ12,2012-10-01 00:00,1,149.8438,149.8438,149.8125,149.8438,204
ZBZ12,2012-10-01 00:30,1,149.8438,149.8438,149.8125,149.8125,283
ZBZ12,2012-10-01 01:00,1,149.8125,149.875,149.6875,149.75,1423
ZBZ12,2012-10-01 01:30,1,149.75,149.8438,149.7188,149.7188,774
ZBZ12,2012-10-01 02:00,1,149.75,149.75,149.375,149.375,5416
ZBZ12,2012-10-01 02:30,1,149.375,149.5625,149.3438,149.5625,2831
ZBZ12,2012-10-01 03:00,1,149.5625,149.625,149.4688,149.5313,2615
ZBZ12,2012-10-01 03:30,1,149.5313,149.5938,149.4063,149.5,7808
ZBZ12,2012-10-01 04:00,1,149.5,149.5313,149.4063,149.4375,2210
ZBZ12,2012-10-01 04:30,1,149.4688,149.5,149.4375,149.5,1181
ZBZ12,2012-10-01 05:00,1,149.5313,149.6563,149.4688,149.625,1706
ZBZ12,2012-10-01 05:30,1,149.625,149.6563,149.4063,149.5938,5449
ZBZ12,2012-10-01 06:00,1,149.5938,149.875,149.5313,149.8438,8442
ZBZ12,2012-10-01 06:30,1,149.8438,149.9063,149.75,149.7813,9156
ZBZ12,2012-10-01 07:00,1,149.7813,149.9063,149.7188,149.8438,6805
ZBZ12,2012-10-01 07:30,1,149.875,149.875,149.4688,149.5625,21897
ZBZ12,2012-10-01 08:00,1,149.5938,149.6875,149.5,149.5625,11399
ZBZ12,2012-10-01 08:30,1,149.5625,149.875,149.4688,149.6875,31576
ZBZ12,2012-10-01 09:00,1,149.6563,149.6563,149.0938,149.2813,54369
ZBZ12,2012-10-01 09:30,1,149.25,149.3438,149.1563,149.2813,23153
ZBZ12,2012-10-01 10:00,1,149.3125,149.4688,149.2188,149.4063,22758
ZBZ12,2012-10-01 10:30,1,149.375,149.6875,149.375,149.6563,15218
ZBZ12,2012-10-01 11:00,1,149.625,149.6563,149.5,149.5313,7737
ZBZ12,2012-10-01 11:30,1,149.5313,149.8125,149.5313,149.6563,10966
ZBZ12,2012-10-01 12:00,1,149.6875,149.875,149.6875,149.7188,8461
ZBZ12,2012-10-01 12:30,1,149.75,149.7813,149.5938,149.6563,11167
ZBZ12,2012-10-01 13:00,1,149.6563,149.6875,149.5313,149.6563,8779
ZBZ12,2012-10-01 13:30,1,149.6563,149.75,149.5938,149.6875,12499
ZBZ12,2012-10-01 14:00,1,149.6563,149.8125,149.625,149.8125,9619
ZBZ12,2012-10-01 14:30,1,149.8125,149.9688,149.7813,149.8125,15060
ZBZ12,2012-10-01 15:00,1,149.8125,149.875,149.8125,149.8438,1817
ZBZ12,2012-10-01 15:30,1,149.8438,149.8438,149.625,149.6563,7198
ZBZ12,2012-10-01 17:00,2,149.7188,149.75,149.5938,149.6875,458
ZBZ12,2012-10-01 17:30,2,149.6875,149.7813,149.6875,149.7188,312
ZBZ12,2012-10-01 18:00,2,149.7188,149.8125,149.7188,149.7813,339
ZBZ12,2012-10-01 18:30,2,149.8125,149.8125,149.7188,149.7813,250
ZBZ12,2012-10-01 19:00,2,149.75,149.7813,149.5938,149.625,1174
ZBZ12,2012-10-01 19:30,2,149.6563,149.75,149.6563,149.7188,324
ZBZ12,2012-10-01 20:00,2,149.7188,149.75,149.7188,149.75,452
ZBZ12,2012-10-01 20:30,2,149.75,149.7813,149.7188,149.7188,155
ZBZ12,2012-10-01 21:00,2,149.7188,149.7813,149.7188,149.75,181
ZBZ12,2012-10-01 21:30,2,149.7188,149.75,149.7188,149.7188,77
ZBZ12,2012-10-01 22:00,2,149.7188,149.75,149.7188,149.7188,57
ZBZ12,2012-10-01 22:30,2,149.7188,149.7813,149.7188,149.7813,369
ZBZ12,2012-10-01 23:00,2,149.75,149.8438,149.75,149.8125,463
ZBZ12,2012-10-01 23:30,2,149.8438,149.9063,149.8125,149.875,831
ZBZ12,2012-10-02 00:00,2,149.875,149.9063,149.8438,149.9063,505
ZBZ12,2012-10-02 00:30,2,149.875,149.9063,149.8125,149.8125,425
ZBZ12,2012-10-02 01:00,2,149.8125,149.875,149.7813,149.8438,966
ZBZ12,2012-10-02 01:30,2,149.8125,149.8125,149.7188,149.8125,1119
ZBZ12,2012-10-02 02:00,2,149.8125,149.9375,149.75,149.7813,3696
ZBZ12,2012-10-02 02:30,2,149.7813,149.8125,149.625,149.7188,5067
ZBZ12,2012-10-02 03:00,2,149.7188,149.75,149.625,149.6875,1724
ZBZ12,2012-10-02 03:30,2,149.6875,149.6875,149.4375,149.5313,4199
ZBZ12,2012-10-02 04:00,2,149.5,149.5313,149.3438,149.4063,3749
ZBZ12,2012-10-02 04:30,2,149.4063,149.5625,149.3438,149.5,2787
ZBZ12,2012-10-02 05:00,2,149.5313,149.5625,149.4063,149.4063,838
ZBZ12,2012-10-02 05:30,2,149.375,149.5625,149.3125,149.5313,2641
ZBZ12,2012-10-02 06:00,2,149.5313,149.625,149.4688,149.5625,3880
ZBZ12,2012-10-02 06:30,2,149.5313,149.5625,149.2813,149.3438,4837
ZBZ12,2012-10-02 07:00,2,149.3438,149.4063,149.25,149.3438,8182
ZBZ12,2012-10-02 07:30,2,149.3438,149.5,149.2813,149.4688,12151
ZBZ12,2012-10-02 08:00,2,149.5,149.5313,149.375,149.4375,11332
ZBZ12,2012-10-02 08:30,2,149.4375,149.6563,149.375,149.5938,17736
ZBZ12,2012-10-02 09:00,2,149.625,149.7813,149.5938,149.7188,20237
ZBZ12,2012-10-02 09:30,2,149.7188,149.8125,149.6563,149.8125,17306
ZBZ12,2012-10-02 10:00,2,149.8125,149.875,149.6875,149.75,23524
ZBZ12,2012-10-02 10:30,2,149.75,149.9375,149.6875,149.9063,13694
ZBZ12,2012-10-02 11:00,2,149.875,149.9688,149.8125,149.8438,8403
ZBZ12,2012-10-02 11:30,2,149.8438,149.9063,149.8125,149.8438,6705
ZBZ12,2012-10-02 12:00,2,149.8438,149.8438,149.6563,149.75,7327
ZBZ12,2012-10-02 12:30,2,149.7813,149.9063,149.6875,149.8125,6869
ZBZ12,2012-10-02 13:00,2,149.8438,149.9375,149.8125,149.875,7896
ZBZ12,2012-10-02 13:30,2,149.875,150,149.8125,149.9063,9966
ZBZ12,2012-10-02 14:00,2,149.875,149.9688,149.8125,149.8438,7981
ZBZ12,2012-10-02 14:30,2,149.8438,149.9063,149.75,149.7813,7627
ZBZ12,2012-10-02 15:00,2,149.7813,149.8125,149.7188,149.8125,3170
ZBZ12,2012-10-02 15:30,2,149.8125,149.8125,149.7188,149.75,1949
ZBZ12,2012-10-02 17:00,3,149.7813,149.7813,149.7188,149.75,157
ZBZ12,2012-10-02 17:30,3,149.75,149.8125,149.75,149.7813,142
ZBZ12,2012-10-02 18:00,3,149.7813,149.8125,149.75,149.75,132
ZBZ12,2012-10-02 18:30,3,149.7188,149.8125,149.7188,149.7813,151
ZBZ12,2012-10-02 19:00,3,149.7813,149.7813,149.75,149.75,71
ZBZ12,2012-10-02 19:30,3,149.75,149.8125,149.75,149.7813,93
ZBZ12,2012-10-02 20:00,3,149.7813,149.9375,149.7813,149.9063,670
ZBZ12,2012-10-02 20:30,3,149.9063,150.0625,149.9063,150,1465
ZBZ12,2012-10-02 21:00,3,150,150.0938,149.9688,150.0625,888
ZBZ12,2012-10-02 21:30,3,150.0625,150.0938,150.0625,150.0938,210
ZBZ12,2012-10-02 22:00,3,150.0625,150.1875,150.0625,150.0938,1156
ZBZ12,2012-10-02 22:30,3,150.0938,150.1563,150.0625,150.125,364
ZBZ12,2012-10-02 23:00,3,150.125,150.1563,150.0938,150.125,183
ZBZ12,2012-10-02 23:30,3,150.125,150.1563,150.0938,150.0938,185
ZBZ12,2012-10-03 00:00,3,150.0938,150.0938,150.0625,150.0625,369
ZBZ12,2012-10-03 00:30,3,150.0625,150.0938,150.0625,150.0625,67
ZBZ12,2012-10-03 01:00,3,150.0625,150.1875,150.0625,150.1563,1339
ZBZ12,2012-10-03 01:30,3,150.1563,150.1875,150.0625,150.0938,1251
ZBZ12,2012-10-03 02:00,3,150.0938,150.1563,150,150.0625,3201
ZBZ12,2012-10-03 02:30,3,150.0313,150.0938,149.9688,150.0313,2960
ZBZ12,2012-10-03 03:00,3,150,150.0313,149.8438,149.9688,5351
ZBZ12,2012-10-03 03:30,3,149.9375,150,149.9063,149.9688,1464
ZBZ12,2012-10-03 04:00,3,149.9688,149.9688,149.8125,149.8438,2603
ZBZ12,2012-10-03 04:30,3,149.8438,149.9063,149.7813,149.875,2118
ZBZ12,2012-10-03 05:00,3,149.8438,149.875,149.7813,149.8438,2344
ZBZ12,2012-10-03 05:30,3,149.8438,150,149.8125,149.9688,2502
ZBZ12,2012-10-03 06:00,3,149.9688,150.0938,149.9063,150,3150
ZBZ12,2012-10-03 06:30,3,149.9688,150.0313,149.9375,149.9375,2593
ZBZ12,2012-10-03 07:00,3,149.9375,149.9688,149.625,149.75,18948
ZBZ12,2012-10-03 07:30,3,149.75,149.9375,149.6563,149.7188,18784
ZBZ12,2012-10-03 08:00,3,149.75,149.8125,149.5625,149.5625,20822
ZBZ12,2012-10-03 08:30,3,149.5625,149.6875,149.5,149.5938,19798
ZBZ12,2012-10-03 09:00,3,149.5938,149.6563,149.3125,149.375,40034
ZBZ12,2012-10-03 09:30,3,149.375,149.6563,149.375,149.625,22979
ZBZ12,2012-10-03 10:00,3,149.6563,149.6563,149.375,149.4688,20804
ZBZ12,2012-10-03 10:30,3,149.4688,149.5313,149.375,149.4688,8419
ZBZ12,2012-10-03 11:00,3,149.4688,149.5938,149.4375,149.4688,9864
ZBZ12,2012-10-03 11:30,3,149.4375,149.5625,149.4375,149.5625,8840
ZBZ12,2012-10-03 12:00,3,149.5938,149.625,149.5,149.625,8552
ZBZ12,2012-10-03 12:30,3,149.5938,149.8125,149.5938,149.75,16499
ZBZ12,2012-10-03 13:00,3,149.75,149.75,149.625,149.6875,6827
ZBZ12,2012-10-03 13:30,3,149.6875,149.7188,149.625,149.6563,5786
ZBZ12,2012-10-03 14:00,3,149.6563,149.8125,149.6563,149.7813,12268
ZBZ12,2012-10-03 14:30,3,149.7813,149.875,149.7813,149.875,4873
ZBZ12,2012-10-03 15:00,3,149.8438,149.875,149.8125,149.8438,1813
ZBZ12,2012-10-03 15:30,3,149.875,149.875,149.7813,149.8125,2253
ZBZ12,2012-10-03 17:00,4,149.7813,149.875,149.7813,149.8125,649
ZBZ12,2012-10-03 17:30,4,149.8125,149.8125,149.7188,149.75,263
ZBZ12,2012-10-03 18:00,4,149.75,149.7813,149.7188,149.7813,195
ZBZ12,2012-10-03 18:30,4,149.7813,149.7813,149.75,149.75,141
ZBZ12,2012-10-03 19:00,4,149.7188,149.75,149.7188,149.7188,190
ZBZ12,2012-10-03 19:30,4,149.75,149.75,149.7188,149.7188,253
ZBZ12,2012-10-03 20:00,4,149.7188,149.7188,149.6875,149.7188,329
ZBZ12,2012-10-03 20:30,4,149.7188,149.7188,149.6563,149.6875,703
ZBZ12,2012-10-03 21:00,4,149.6563,149.6875,149.4375,149.4375,3123
ZBZ12,2012-10-03 21:30,4,149.4688,149.5,149.4375,149.4375,1018
ZBZ12,2012-10-03 22:00,4,149.4375,149.5,149.375,149.4375,1262
ZBZ12,2012-10-03 22:30,4,149.4688,149.4688,149.3438,149.4063,924
ZBZ12,2012-10-03 23:00,4,149.4375,149.5,149.4063,149.4063,577
ZBZ12,2012-10-03 23:30,4,149.4063,149.4688,149.4063,149.4688,215
ZBZ12,2012-10-04 00:00,4,149.5,149.5,149.4063,149.4375,296
ZBZ12,2012-10-04 00:30,4,149.4375,149.5,149.4063,149.4688,812
ZBZ12,2012-10-04 01:00,4,149.4375,149.4688,149.4063,149.4688,605
ZBZ12,2012-10-04 01:30,4,149.4688,149.5313,149.4375,149.4688,1096
ZBZ12,2012-10-04 02:00,4,149.4688,149.5313,149.4688,149.5,1945
ZBZ12,2012-10-04 02:30,4,149.5,149.5,149.375,149.4063,2217
ZBZ12,2012-10-04 03:00,4,149.4375,149.6875,149.4063,149.5938,3727
ZBZ12,2012-10-04 03:30,4,149.5938,149.7188,149.5938,149.6563,3318
ZBZ12,2012-10-04 04:00,4,149.6563,149.6563,149.5625,149.5625,1451
ZBZ12,2012-10-04 04:30,4,149.5938,149.5938,149.5,149.5,1944
ZBZ12,2012-10-04 05:00,4,149.5,149.5,149.375,149.375,2260
ZBZ12,2012-10-04 05:30,4,149.4063,149.5,149.375,149.5,2389
ZBZ12,2012-10-04 06:00,4,149.5313,149.5938,149.4688,149.5313,3113
ZBZ12,2012-10-04 06:30,4,149.5313,149.625,149.4063,149.4063,6828
ZBZ12,2012-10-04 07:00,4,149.4375,149.4375,149.25,149.2813,11434
ZBZ12,2012-10-04 07:30,4,149.2813,149.625,149.2813,149.4063,26291
ZBZ12,2012-10-04 08:00,4,149.4375,149.4375,149.0313,149.2813,31921
ZBZ12,2012-10-04 08:30,4,149.2813,149.4688,149.2188,149.375,20559
ZBZ12,2012-10-04 09:00,4,149.375,149.5313,149.1563,149.2813,21432
ZBZ12,2012-10-04 09:30,4,149.25,149.4375,149.25,149.375,15286
ZBZ12,2012-10-04 10:00,4,149.3438,149.5313,149.25,149.375,25333
ZBZ12,2012-10-04 10:30,4,149.3438,149.4063,149.2813,149.3438,11359
ZBZ12,2012-10-04 11:00,4,149.3438,149.4063,149.1875,149.2188,12228
ZBZ12,2012-10-04 11:30,4,149.1875,149.3125,149.1875,149.25,10196
ZBZ12,2012-10-04 12:00,4,149.25,149.3438,149.1563,149.2813,8762
ZBZ12,2012-10-04 12:30,4,149.2813,149.2813,149.0625,149.1563,12798
ZBZ12,2012-10-04 13:00,4,149.1563,149.2188,148.8438,149,24968
ZBZ12,2012-10-04 13:30,4,149.0313,149.0313,148.7813,148.8438,11375
ZBZ12,2012-10-04 14:00,4,148.8125,148.8438,148.6563,148.7188,12434
ZBZ12,2012-10-04 14:30,4,148.7188,148.8125,148.6563,148.7813,6291
ZBZ12,2012-10-04 15:00,4,148.7813,148.7813,148.6875,148.6875,3090
ZBZ12,2012-10-04 15:30,4,148.7188,148.7188,148.625,148.6875,2679
ZBZ12,2012-10-04 17:00,5,148.7188,148.75,148.6875,148.7188,603
ZBZ12,2012-10-04 17:30,5,148.7188,148.7188,148.6875,148.7188,124
ZBZ12,2012-10-04 18:00,5,148.7188,148.75,148.6875,148.75,111
ZBZ12,2012-10-04 18:30,5,148.75,148.7813,148.75,148.7813,302
ZBZ12,2012-10-04 19:00,5,148.7813,148.8125,148.6563,148.6875,737
ZBZ12,2012-10-04 19:30,5,148.6563,148.6875,148.5625,148.5938,1439
ZBZ12,2012-10-04 20:00,5,148.5938,148.6875,148.5625,148.6875,548
ZBZ12,2012-10-04 20:30,5,148.6875,148.75,148.6563,148.75,700
ZBZ12,2012-10-04 21:00,5,148.7188,148.75,148.7188,148.7188,154
ZBZ12,2012-10-04 21:30,5,148.7188,148.75,148.6875,148.7188,184
ZBZ12,2012-10-04 22:00,5,148.7188,148.8125,148.7188,148.8125,871
ZBZ12,2012-10-04 22:30,5,148.8125,148.8125,148.7813,148.8125,149
ZBZ12,2012-10-04 23:00,5,148.8125,148.8125,148.7813,148.8125,186
ZBZ12,2012-10-04 23:30,5,148.8125,148.8438,148.75,148.75,526
ZBZ12,2012-10-05 00:00,5,148.75,148.75,148.6875,148.7188,145
ZBZ12,2012-10-05 00:30,5,148.7188,148.75,148.6875,148.75,680
ZBZ12,2012-10-05 01:00,5,148.75,148.8438,148.7188,148.8125,882
ZBZ12,2012-10-05 01:30,5,148.8125,148.9063,148.7813,148.875,1505
ZBZ12,2012-10-05 02:00,5,148.9063,149,148.8125,148.9063,3698
ZBZ12,2012-10-05 02:30,5,148.9063,148.9063,148.7813,148.8438,2051
ZBZ12,2012-10-05 03:00,5,148.8438,148.9375,148.7813,148.875,2991
ZBZ12,2012-10-05 03:30,5,148.9063,148.9688,148.875,148.9063,3018
ZBZ12,2012-10-05 04:00,5,148.9063,148.9375,148.5938,148.5938,3264
ZBZ12,2012-10-05 04:30,5,148.5938,148.6875,148.5625,148.625,3177
ZBZ12,2012-10-05 05:00,5,148.625,148.6875,148.5938,148.625,1006
ZBZ12,2012-10-05 05:30,5,148.625,148.6563,148.5313,148.5313,1593
ZBZ12,2012-10-05 06:00,5,148.5313,148.5938,148.4688,148.4688,4617
ZBZ12,2012-10-05 06:30,5,148.4688,148.5938,148.4375,148.5938,4503
ZBZ12,2012-10-05 07:00,5,148.625,148.7813,148.25,148.4063,17351
ZBZ12,2012-10-05 07:30,5,148.4688,148.625,147.625,147.875,85535
ZBZ12,2012-10-05 08:00,5,147.875,147.875,147.5313,147.8125,30224
ZBZ12,2012-10-05 08:30,5,147.8438,147.8438,147.6875,147.7188,23861
ZBZ12,2012-10-05 09:00,5,147.7188,147.875,147.7188,147.75,17664
ZBZ12,2012-10-05 09:30,5,147.7813,147.9688,147.7188,147.875,21732
ZBZ12,2012-10-05 10:00,5,147.875,147.9375,147.8125,147.9063,12876
ZBZ12,2012-10-05 10:30,5,147.9063,147.9063,147.75,147.8125,16634
ZBZ12,2012-10-05 11:00,5,147.8125,147.875,147.75,147.8125,11500
ZBZ12,2012-10-05 11:30,5,147.8125,147.8438,147.7188,147.75,8183
ZBZ12,2012-10-05 12:00,5,147.7188,147.75,147.5313,147.6563,17530
ZBZ12,2012-10-05 12:30,5,147.625,147.6563,147.5313,147.6563,9186
ZBZ12,2012-10-05 13:00,5,147.6563,147.7188,147.375,147.375,15596
ZBZ12,2012-10-05 13:30,5,147.375,147.5625,147.3438,147.5313,16027
ZBZ12,2012-10-05 14:00,5,147.5313,147.625,147.4688,147.5625,9202
ZBZ12,2012-10-05 14:30,5,147.5625,147.6875,147.5,147.5313,6004
ZBZ12,2012-10-05 15:00,5,147.5625,147.5625,147.4375,147.4688,1976
ZBZ12,2012-10-07 17:00,8,147.3438,147.5625,147.3125,147.5,709
ZBZ12,2012-10-07 17:30,8,147.5313,147.5625,147.5,147.5625,138
ZBZ12,2012-10-07 18:00,8,147.5625,147.6875,147.5625,147.6563,342
ZBZ12,2012-10-07 18:30,8,147.6563,147.7188,147.5938,147.5938,438
ZBZ12,2012-10-07 19:00,8,147.625,147.625,147.5938,147.625,326
ZBZ12,2012-10-07 19:30,8,147.625,147.6875,147.625,147.6563,183
ZBZ12,2012-10-07 20:00,8,147.6563,147.7813,147.6563,147.7188,274
ZBZ12,2012-10-07 20:30,8,147.7188,147.75,147.6875,147.75,201
ZBZ12,2012-10-07 21:00,8,147.7188,147.7813,147.7188,147.75,423
ZBZ12,2012-10-07 21:30,8,147.75,147.7813,147.75,147.75,405
ZBZ12,2012-10-07 22:00,8,147.75,147.7813,147.75,147.7813,475
ZBZ12,2012-10-07 22:30,8,147.75,147.8125,147.75,147.7813,86
ZBZ12,2012-10-07 23:00,8,147.7813,147.8438,147.7813,147.8438,295
ZBZ12,2012-10-07 23:30,8,147.8438,147.8438,147.7813,147.8125,170
ZBZ12,2012-10-08 00:00,8,147.8125,147.8438,147.7813,147.7813,275
ZBZ12,2012-10-08 00:30,8,147.8125,147.8125,147.7813,147.7813,86
ZBZ12,2012-10-08 01:00,8,147.8125,147.9063,147.75,147.875,1159
ZBZ12,2012-10-08 01:30,8,147.9063,147.9063,147.75,147.75,299
ZBZ12,2012-10-08 02:00,8,147.7813,147.9688,147.7813,147.9688,1028
ZBZ12,2012-10-08 02:30,8,147.9688,148.0938,147.9375,148.0625,2661
ZBZ12,2012-10-08 03:00,8,148.0625,148.1563,148,148.1563,1356
ZBZ12,2012-10-08 03:30,8,148.125,148.1563,148.0313,148.0625,1252
ZBZ12,2012-10-08 04:00,8,148.0625,148.125,148,148.0938,503
ZBZ12,2012-10-08 04:30,8,148.125,148.125,148.0625,148.125,522
ZBZ12,2012-10-08 05:00,8,148.0938,148.125,148.0625,148.0938,476
ZBZ12,2012-10-08 05:30,8,148.125,148.125,148.0625,148.0625,269
ZBZ12,2012-10-08 06:00,8,148.0625,148.0938,148,148.0313,508
ZBZ12,2012-10-08 06:30,8,148.0313,148.0313,147.9063,147.9375,2198
ZBZ12,2012-10-08 07:00,8,147.9375,148.1563,147.875,148.125,3154
ZBZ12,2012-10-08 07:30,8,148.1563,148.2188,148.125,148.2188,2797
ZBZ12,2012-10-08 08:00,8,148.1875,148.2188,148.0938,148.125,1799
ZBZ12,2012-10-08 08:30,8,148.125,148.25,148.125,148.1875,4615
ZBZ12,2012-10-08 09:00,8,148.1875,148.2188,148.0938,148.2188,3452
ZBZ12,2012-10-08 09:30,8,148.2188,148.25,148.0938,148.1563,2448
ZBZ12,2012-10-08 10:00,8,148.125,148.3125,148.125,148.2188,3414
ZBZ12,2012-10-08 10:30,8,148.25,148.2813,148.2188,148.2188,781
ZBZ12,2012-10-08 11:00,8,148.2188,148.25,148.1563,148.1875,699
ZBZ12,2012-10-08 11:30,8,148.1875,148.2813,148.1563,148.25,1345
ZBZ12,2012-10-08 12:00,8,148.25,148.2813,148.125,148.1563,1268
ZBZ12,2012-10-08 12:30,8,148.1563,148.1563,148.0938,148.1563,645
ZBZ12,2012-10-08 13:00,8,148.1563,148.3438,148.125,148.3125,1605
ZBZ12,2012-10-08 13:30,8,148.3125,148.3438,148.2813,148.2813,1648
ZBZ12,2012-10-08 14:00,8,148.3125,148.3125,148.1875,148.2188,605
ZBZ12,2012-10-08 14:30,8,148.1875,148.25,148.1875,148.25,829
ZBZ12,2012-10-08 15:00,8,148.25,148.3125,148.2188,148.3125,675
ZBZ12,2012-10-08 15:30,8,148.2813,148.2813,148.25,148.2813,488
ZBZ12,2012-10-08 17:00,9,148.25,148.2813,148.125,148.1563,614
ZBZ12,2012-10-08 17:30,9,148.1563,148.1563,148.0625,148.0625,253
ZBZ12,2012-10-08 18:00,9,148.0625,148.0938,148.0313,148.0938,193
ZBZ12,2012-10-08 18:30,9,148.0938,148.0938,148,148.0938,998
ZBZ12,2012-10-08 19:00,9,148.0938,148.0938,147.9688,148,756
ZBZ12,2012-10-08 19:30,9,148,148.0313,147.9688,148.0313,466
ZBZ12,2012-10-08 20:00,9,148,148.0313,147.9688,148,619
ZBZ12,2012-10-08 20:30,9,148,148.125,148,148.0938,333
ZBZ12,2012-10-08 21:00,9,148.0938,148.0938,147.875,147.9063,1862
ZBZ12,2012-10-08 21:30,9,147.9375,147.9375,147.8438,147.875,336
ZBZ12,2012-10-08 22:00,9,147.9063,147.9375,147.875,147.9375,104
ZBZ12,2012-10-08 22:30,9,147.9375,147.9688,147.9063,147.9688,301
ZBZ12,2012-10-08 23:00,9,147.9375,148,147.9375,147.9688,137
ZBZ12,2012-10-08 23:30,9,147.9688,148,147.9375,148,165
ZBZ12,2012-10-09 00:00,9,148,148,147.9688,147.9688,456
ZBZ12,2012-10-09 00:30,9,148,148,147.9375,147.9375,363
ZBZ12,2012-10-09 01:00,9,147.9375,148.0625,147.9063,147.9688,1243
ZBZ12,2012-10-09 01:30,9,147.9375,148.0625,147.9063,148.0625,948
ZBZ12,2012-10-09 02:00,9,148.0625,148.1875,148,148.125,4309
ZBZ12,2012-10-09 02:30,9,148.125,148.4063,148.125,148.2813,9477
ZBZ12,2012-10-09 03:00,9,148.3125,148.3125,148.1563,148.1875,2906
ZBZ12,2012-10-09 03:30,9,148.2188,148.3125,148.125,148.1563,2195
ZBZ12,2012-10-09 04:00,9,148.1563,148.25,148.125,148.2188,1796
ZBZ12,2012-10-09 04:30,9,148.1875,148.2188,148.0625,148.125,2398
ZBZ12,2012-10-09 05:00,9,148.0938,148.1875,148.0625,148.0938,1182
ZBZ12,2012-10-09 05:30,9,148.0938,148.1563,148.0625,148.0938,2606
ZBZ12,2012-10-09 06:00,9,148.0938,148.1563,147.9688,148,7090
ZBZ12,2012-10-09 06:30,9,148.0313,148.0938,147.875,147.9375,6172
ZBZ12,2012-10-09 07:00,9,147.9063,147.9688,147.7813,147.8438,11407
ZBZ12,2012-10-09 07:30,9,147.8438,147.8438,147.6563,147.8125,17086
ZBZ12,2012-10-09 08:00,9,147.8125,147.9063,147.7188,147.8125,13626
ZBZ12,2012-10-09 08:30,9,147.8125,147.9688,147.75,147.9375,22065
ZBZ12,2012-10-09 09:00,9,147.9063,148,147.8438,147.9063,9138
ZBZ12,2012-10-09 09:30,9,147.9063,148.1563,147.875,148.0938,19633
ZBZ12,2012-10-09 10:00,9,148.0938,148.4375,148.0938,148.3438,32987
ZBZ12,2012-10-09 10:30,9,148.375,148.4375,148.3125,148.3125,10347
ZBZ12,2012-10-09 11:00,9,148.3125,148.3438,148.1875,148.25,8180
ZBZ12,2012-10-09 11:30,9,148.25,148.3125,148.2188,148.25,5771
ZBZ12,2012-10-09 12:00,9,148.2813,148.3438,148.2188,148.2813,6660
ZBZ12,2012-10-09 12:30,9,148.25,148.3125,148.2188,148.2188,5922
ZBZ12,2012-10-09 13:00,9,148.2188,148.25,148.0313,148.0625,10809
ZBZ12,2012-10-09 13:30,9,148.0938,148.125,147.9688,147.9688,12141
ZBZ12,2012-10-09 14:00,9,148,148.0938,147.9063,148.0625,10527
ZBZ12,2012-10-09 14:30,9,148.0625,148.1563,148.0313,148.1563,6002
ZBZ12,2012-10-09 15:00,9,148.125,148.1875,148.0938,148.1563,1954
ZBZ12,2012-10-09 15:30,9,148.1563,148.1875,148.0938,148.125,2031
ZBZ12,2012-10-09 17:00,10,148.125,148.1563,148.0938,148.125,360
ZBZ12,2012-10-09 17:30,10,148.125,148.1875,148.0938,148.1875,298
ZBZ12,2012-10-09 18:00,10,148.1875,148.1875,148.125,148.125,119
ZBZ12,2012-10-09 18:30,10,148.125,148.2813,148.0938,148.25,793
ZBZ12,2012-10-09 19:00,10,148.25,148.3125,148.2188,148.25,1244
ZBZ12,2012-10-09 19:30,10,148.25,148.3125,148.25,148.2813,378
ZBZ12,2012-10-09 20:00,10,148.25,148.2813,148.1875,148.2188,395
ZBZ12,2012-10-09 20:30,10,148.2188,148.25,148.1563,148.1875,437
ZBZ12,2012-10-09 21:00,10,148.2188,148.25,148.1563,148.25,240
ZBZ12,2012-10-09 21:30,10,148.2188,148.2813,148.2188,148.25,217
ZBZ12,2012-10-09 22:00,10,148.25,148.25,148.1563,148.1875,316
ZBZ12,2012-10-09 22:30,10,148.1875,148.1875,148.0625,148.125,976
ZBZ12,2012-10-09 23:00,10,148.1563,148.1563,148.0938,148.125,294
ZBZ12,2012-10-09 23:30,10,148.125,148.125,148.0625,148.0938,378
ZBZ12,2012-10-10 00:00,10,148.0625,148.0938,148.0313,148.0938,470
ZBZ12,2012-10-10 00:30,10,148.0938,148.125,148.0625,148.125,371
ZBZ12,2012-10-10 01:00,10,148.125,148.125,148,148.0625,1229
ZBZ12,2012-10-10 01:30,10,148.0625,148.125,148,148.125,2448
ZBZ12,2012-10-10 02:00,10,148.0938,148.125,147.9063,147.9375,3328
ZBZ12,2012-10-10 02:30,10,147.9375,147.9688,147.7188,147.8125,6408
ZBZ12,2012-10-10 03:00,10,147.7813,147.8438,147.75,147.8125,2011
ZBZ12,2012-10-10 03:30,10,147.8438,147.9063,147.8125,147.8438,1388
ZBZ12,2012-10-10 04:00,10,147.8438,147.9375,147.8125,147.875,3237
ZBZ12,2012-10-10 04:30,10,147.875,147.9688,147.8438,147.9375,2615
ZBZ12,2012-10-10 05:00,10,147.9063,147.9375,147.8438,147.8438,2108
ZBZ12,2012-10-10 05:30,10,147.8125,147.8438,147.7813,147.7813,1176
ZBZ12,2012-10-10 06:00,10,147.7813,147.9063,147.6875,147.75,4469
ZBZ12,2012-10-10 06:30,10,147.7188,147.8125,147.625,147.6563,7218
ZBZ12,2012-10-10 07:00,10,147.6563,147.7188,147.4688,147.5938,14353
ZBZ12,2012-10-10 07:30,10,147.5938,147.6875,147.5938,147.6875,10581
ZBZ12,2012-10-10 08:00,10,147.6875,147.75,147.5938,147.6875,7461
ZBZ12,2012-10-10 08:30,10,147.6875,147.7813,147.625,147.7188,16173
ZBZ12,2012-10-10 09:00,10,147.7188,147.7188,147.5313,147.5625,18121
ZBZ12,2012-10-10 09:30,10,147.5625,147.7813,147.5625,147.6875,12496
ZBZ12,2012-10-10 10:00,10,147.6875,147.75,147.625,147.75,7118
ZBZ12,2012-10-10 10:30,10,147.7188,148.0938,147.7188,147.9688,21601
ZBZ12,2012-10-10 11:00,10,148,148.125,147.9688,148.0625,12338
ZBZ12,2012-10-10 11:30,10,148.0625,148.3125,148.0313,148.2188,19221
ZBZ12,2012-10-10 12:00,10,148.1875,148.6875,148.1875,148.6563,33531
ZBZ12,2012-10-10 12:30,10,148.625,148.9063,148.5938,148.8125,25140
ZBZ12,2012-10-10 13:00,10,148.8125,148.8125,148.5938,148.6563,15306
ZBZ12,2012-10-10 13:30,10,148.625,148.7813,148.625,148.7188,14092
ZBZ12,2012-10-10 14:00,10,148.7188,148.8125,148.6875,148.7813,8347
ZBZ12,2012-10-10 14:30,10,148.7813,148.9063,148.7813,148.7813,9639
ZBZ12,2012-10-10 15:00,10,148.8125,148.9063,148.7813,148.875,3410
ZBZ12,2012-10-10 15:30,10,148.875,149,148.8438,148.9688,5561
ZBZ12,2012-10-10 17:00,11,148.9375,149.0313,148.9375,149,399
ZBZ12,2012-10-10 17:30,11,148.9688,149.0625,148.9688,149,1014
ZBZ12,2012-10-10 18:00,11,149,149.0313,148.9688,149.0313,217
ZBZ12,2012-10-10 18:30,11,149,149.0313,148.9063,148.9688,574
ZBZ12,2012-10-10 19:00,11,148.9375,148.9688,148.9063,148.9375,277
ZBZ12,2012-10-10 19:30,11,148.9375,148.9688,148.9063,148.9063,827
ZBZ12,2012-10-10 20:00,11,148.9375,148.9688,148.9063,148.9688,551
ZBZ12,2012-10-10 20:30,11,148.9375,149.0938,148.9375,149.0625,1726
ZBZ12,2012-10-10 21:00,11,149.0625,149.0938,148.9688,148.9688,524
ZBZ12,2012-10-10 21:30,11,148.9688,149,148.9688,148.9688,128
ZBZ12,2012-10-10 22:00,11,148.9688,148.9688,148.875,148.875,660
ZBZ12,2012-10-10 22:30,11,148.875,148.9063,148.8125,148.8438,431
ZBZ12,2012-10-10 23:00,11,148.8438,148.9375,148.8438,148.9063,526
ZBZ12,2012-10-10 23:30,11,148.9063,148.9688,148.9063,148.9375,276
ZBZ12,2012-10-11 00:00,11,148.9063,149,148.9063,149,310
ZBZ12,2012-10-11 00:30,11,149,149,148.9063,148.9688,719
ZBZ12,2012-10-11 01:00,11,148.9688,149.125,148.9688,149,2319
ZBZ12,2012-10-11 01:30,11,149,149.0313,148.9688,148.9688,1399
ZBZ12,2012-10-11 02:00,11,149,149.0625,148.8125,148.9375,4422
ZBZ12,2012-10-11 02:30,11,148.9688,148.9688,148.75,148.8438,4536
ZBZ12,2012-10-11 03:00,11,148.8438,148.875,148.75,148.8125,2563
ZBZ12,2012-10-11 03:30,11,148.8125,148.875,148.7188,148.7813,2681
ZBZ12,2012-10-11 04:00,11,148.7813,148.7813,148.6563,148.6563,3198
ZBZ12,2012-10-11 04:30,11,148.6875,148.75,148.6563,148.6875,1859
ZBZ12,2012-10-11 05:00,11,148.6875,148.7188,148.625,148.6563,2647
ZBZ12,2012-10-11 05:30,11,148.6563,148.6563,148.5313,148.6563,3160
ZBZ12,2012-10-11 06:00,11,148.625,148.6875,148.5938,148.5938,7039
ZBZ12,2012-10-11 06:30,11,148.5938,148.6875,148.5625,148.6563,5513
ZBZ12,2012-10-11 07:00,11,148.625,148.6875,148.5,148.5313,7647
ZBZ12,2012-10-11 07:30,11,148.5313,148.5313,148.25,148.3125,29120
ZBZ12,2012-10-11 08:00,11,148.3125,148.3438,148,148.0625,30886
ZBZ12,2012-10-11 08:30,11,148.0938,148.2188,148,148.1875,19187
ZBZ12,2012-10-11 09:00,11,148.1875,148.2188,147.9688,148.125,21249
ZBZ12,2012-10-11 09:30,11,148.125,148.2813,148.0938,148.1563,22438
ZBZ12,2012-10-11 10:00,11,148.1563,148.4375,148.125,148.3438,21426
ZBZ12,2012-10-11 10:30,11,148.375,148.5,148.25,148.4063,15305
ZBZ12,2012-10-11 11:00,11,148.4063,148.8125,148.375,148.7813,26530
ZBZ12,2012-10-11 11:30,11,148.8125,148.9063,148.6563,148.6875,29433
ZBZ12,2012-10-11 12:00,11,148.6875,148.9688,148.2813,148.7813,46654
ZBZ12,2012-10-11 12:30,11,148.75,149.25,148.75,149.125,36178
ZBZ12,2012-10-11 13:00,11,149.125,149.2813,148.9375,149.0313,17394
ZBZ12,2012-10-11 13:30,11,149.0313,149.2813,148.9688,149.2813,11320
ZBZ12,2012-10-11 14:00,11,149.2813,149.2813,149.1563,149.2188,8992
ZBZ12,2012-10-11 14:30,11,149.2188,149.3125,149.1875,149.3125,8226
ZBZ12,2012-10-11 15:00,11,149.2813,149.4063,149.2813,149.375,4742
ZBZ12,2012-10-11 15:30,11,149.375,149.375,149.2813,149.2813,2386
ZBZ12,2012-10-11 17:00,12,149.2813,149.3125,149.2188,149.25,361
ZBZ12,2012-10-11 17:30,12,149.25,149.3125,149.25,149.2813,243
ZBZ12,2012-10-11 18:00,12,149.2813,149.3125,149.25,149.2813,195
ZBZ12,2012-10-11 18:30,12,149.25,149.2813,149.1563,149.1563,386
ZBZ12,2012-10-11 19:00,12,149.1563,149.2813,149.1563,149.2813,1082
ZBZ12,2012-10-11 19:30,12,149.25,149.25,149.1875,149.25,969
ZBZ12,2012-10-11 20:00,12,149.25,149.3125,149.25,149.2813,679
ZBZ12,2012-10-11 20:30,12,149.3125,149.3125,149.1875,149.25,570
ZBZ12,2012-10-11 21:00,12,149.2188,149.25,149.1563,149.1563,504
ZBZ12,2012-10-11 21:30,12,149.1875,149.2188,149.125,149.1875,683
ZBZ12,2012-10-11 22:00,12,149.1875,149.2188,149.1563,149.1875,767
ZBZ12,2012-10-11 22:30,12,149.1563,149.1875,149.125,149.1563,414
ZBZ12,2012-10-11 23:00,12,149.1875,149.1875,149.125,149.1563,161
ZBZ12,2012-10-11 23:30,12,149.125,149.1875,149.125,149.1563,258
ZBZ12,2012-10-12 00:00,12,149.1875,149.1875,149.0625,149.0625,1418
ZBZ12,2012-10-12 00:30,12,149.0938,149.125,149.0625,149.0938,673
ZBZ12,2012-10-12 01:00,12,149.0938,149.125,149.0313,149.0938,1023
ZBZ12,2012-10-12 01:30,12,149.0938,149.0938,149,149.0938,1728
ZBZ12,2012-10-12 02:00,12,149.0938,149.1875,149,149.0313,3425
ZBZ12,2012-10-12 02:30,12,149.0313,149.0938,148.9063,148.9375,2921
ZBZ12,2012-10-12 03:00,12,148.9063,149,148.9063,149,3033
ZBZ12,2012-10-12 03:30,12,149.0313,149.0313,148.875,148.9375,2843
ZBZ12,2012-10-12 04:00,12,148.9375,149.0313,148.8125,149,3299
ZBZ12,2012-10-12 04:30,12,149.0313,149.125,149,149.0938,3387
ZBZ12,2012-10-12 05:00,12,149.0938,149.0938,148.9688,148.9688,2277
ZBZ12,2012-10-12 05:30,12,148.9688,149.0313,148.9063,148.9063,2616
ZBZ12,2012-10-12 06:00,12,148.9375,149.0625,148.875,149.0313,3879
ZBZ12,2012-10-12 06:30,12,149.0313,149.2188,148.9688,149.0938,9406
ZBZ12,2012-10-12 07:00,12,149.0625,149.375,149.0625,149.3125,9263
ZBZ12,2012-10-12 07:30,12,149.3125,149.625,149.3125,149.5938,27858
ZBZ12,2012-10-12 08:00,12,149.5938,149.75,149.5313,149.625,22041
ZBZ12,2012-10-12 08:30,12,149.6563,149.7813,149.4063,149.4063,20808
ZBZ12,2012-10-12 09:00,12,149.4375,149.6875,149.375,149.6563,18580
ZBZ12,2012-10-12 09:30,12,149.6563,149.6875,149.5313,149.5938,13524
ZBZ12,2012-10-12 10:00,12,149.5938,149.875,149.5,149.8438,25219
ZBZ12,2012-10-12 10:30,12,149.8438,150.2188,149.8438,150.0625,35766
ZBZ12,2012-10-12 11:00,12,150.0625,150.125,149.9063,149.9375,17648
ZBZ12,2012-10-12 11:30,12,149.9375,150.0625,149.8438,149.9688,7340
ZBZ12,2012-10-12 12:00,12,149.9688,150.0938,149.9063,150,7840
ZBZ12,2012-10-12 12:30,12,150,150.0313,149.7813,149.8438,15232
ZBZ12,2012-10-12 13:00,12,149.8125,149.8438,149.4688,149.5313,17479
ZBZ12,2012-10-12 13:30,12,149.5625,149.625,149.5313,149.5625,8467
ZBZ12,2012-10-12 14:00,12,149.5938,149.625,149.4375,149.5625,9548
ZBZ12,2012-10-12 14:30,12,149.5313,149.625,149.5313,149.5625,5810
ZBZ12,2012-10-12 15:00,12,149.5938,149.6875,149.5938,149.625,3633
ZBZ12,2012-10-12 15:30,12,149.625,149.6875,149.625,149.6563,1623
ZBZ12,2012-10-14 17:00,15,149.625,149.6563,149.5313,149.625,672
ZBZ12,2012-10-14 17:30,15,149.5938,149.6563,149.5938,149.5938,148
ZBZ12,2012-10-14 18:00,15,149.5938,149.625,149.5625,149.5938,403
ZBZ12,2012-10-14 18:30,15,149.5938,149.625,149.5625,149.625,615
ZBZ12,2012-10-14 19:00,15,149.625,149.8125,149.5938,149.75,2178
ZBZ12,2012-10-14 19:30,15,149.7813,149.7813,149.6875,149.7813,1505
ZBZ12,2012-10-14 20:00,15,149.7813,149.8125,149.7188,149.75,634
ZBZ12,2012-10-14 20:30,15,149.75,149.7813,149.6875,149.6875,544
ZBZ12,2012-10-14 21:00,15,149.7188,149.8125,149.7188,149.7813,984
ZBZ12,2012-10-14 21:30,15,149.8125,149.8125,149.75,149.7813,186
ZBZ12,2012-10-14 22:00,15,149.75,149.7813,149.75,149.7813,22
ZBZ12,2012-10-14 22:30,15,149.7813,149.7813,149.7813,149.7813,129
ZBZ12,2012-10-14 23:00,15,149.75,149.75,149.7188,149.7188,319
ZBZ12,2012-10-14 23:30,15,149.7188,149.75,149.6875,149.7188,264
ZBZ12,2012-10-15 00:00,15,149.7188,149.7813,149.7188,149.7813,197
ZBZ12,2012-10-15 00:30,15,149.75,149.8125,149.7188,149.75,549
ZBZ12,2012-10-15 01:00,15,149.7188,149.7813,149.6875,149.7813,421
ZBZ12,2012-10-15 01:30,15,149.75,149.7813,149.6563,149.7188,1298
ZBZ12,2012-10-15 02:00,15,149.7188,149.7188,149.4375,149.4688,4165
ZBZ12,2012-10-15 02:30,15,149.4688,149.5938,149.4375,149.5938,2903
ZBZ12,2012-10-15 03:00,15,149.5625,149.5938,149.4688,149.4688,2327
ZBZ12,2012-10-15 03:30,15,149.5,149.5938,149.5,149.5938,267
ZBZ12,2012-10-15 04:00,15,149.5938,149.625,149.4375,149.5,2136
ZBZ12,2012-10-15 04:30,15,149.4375,149.5625,149.4375,149.5625,362
ZBZ12,2012-10-15 05:00,15,149.5313,149.5938,149.5313,149.5938,1385
ZBZ12,2012-10-15 05:30,15,149.5938,149.6563,149.5625,149.5938,837
ZBZ12,2012-10-15 06:00,15,149.5625,149.625,149.4063,149.4375,3123
ZBZ12,2012-10-15 06:30,15,149.4375,149.4688,149.3438,149.375,2442
ZBZ12,2012-10-15 07:00,15,149.375,149.375,149.1875,149.25,12579
ZBZ12,2012-10-15 07:30,15,149.25,149.3438,149,149.3125,21877
ZBZ12,2012-10-15 08:00,15,149.3125,149.5313,149.25,149.5,13568
ZBZ12,2012-10-15 08:30,15,149.5,149.5313,149.3438,149.5,16912
ZBZ12,2012-10-15 09:00,15,149.5,149.75,149.4063,149.7188,21036
ZBZ12,2012-10-15 09:30,15,149.75,149.7813,149.5625,149.5938,13122
ZBZ12,2012-10-15 10:00,15,149.5938,149.625,149.3438,149.4375,14232
ZBZ12,2012-10-15 10:30,15,149.4375,149.5,149.3438,149.4063,10798
ZBZ12,2012-10-15 11:00,15,149.4063,149.4375,149.2813,149.2813,6876
ZBZ12,2012-10-15 11:30,15,149.2813,149.3125,149.1563,149.2813,8249
ZBZ12,2012-10-15 12:00,15,149.2813,149.2813,149.2188,149.2188,6008
ZBZ12,2012-10-15 12:30,15,149.2188,149.3438,149.1875,149.1875,4482
ZBZ12,2012-10-15 13:00,15,149.2188,149.2813,149.1875,149.2813,4088
ZBZ12,2012-10-15 13:30,15,149.2813,149.5,149.25,149.4375,10857
ZBZ12,2012-10-15 14:00,15,149.4375,149.4688,149.3125,149.375,6167
ZBZ12,2012-10-15 14:30,15,149.3438,149.4063,149.3125,149.375,4824
ZBZ12,2012-10-15 15:00,15,149.375,149.375,149.3125,149.3125,2569
ZBZ12,2012-10-15 15:30,15,149.2813,149.375,149.2813,149.375,1206
ZBZ12,2012-10-15 17:00,16,149.4063,149.4688,149.375,149.4063,531
ZBZ12,2012-10-15 17:30,16,149.4375,149.4375,149.375,149.375,194
ZBZ12,2012-10-15 18:00,16,149.375,149.4063,149.375,149.375,83
ZBZ12,2012-10-15 18:30,16,149.4063,149.4063,149.2813,149.3438,478
ZBZ12,2012-10-15 19:00,16,149.3125,149.375,149.2813,149.375,508
ZBZ12,2012-10-15 19:30,16,149.375,149.4063,149.3438,149.375,438
ZBZ12,2012-10-15 20:00,16,149.4063,149.4375,149.3125,149.3125,535
ZBZ12,2012-10-15 20:30,16,149.3438,149.4063,149.3438,149.375,332
ZBZ12,2012-10-15 21:00,16,149.375,149.375,149.3438,149.375,204
ZBZ12,2012-10-15 21:30,16,149.375,149.375,149.3125,149.3125,99
ZBZ12,2012-10-15 22:00,16,149.3125,149.3438,149.2813,149.3125,478
ZBZ12,2012-10-15 22:30,16,149.3125,149.375,149.3125,149.3438,207
ZBZ12,2012-10-15 23:00,16,149.3438,149.3438,149.25,149.2813,274
ZBZ12,2012-10-15 23:30,16,149.3125,149.3438,149.2813,149.3438,147
ZBZ12,2012-10-16 00:00,16,149.3125,149.3438,149.3125,149.3125,233
ZBZ12,2012-10-16 00:30,16,149.3125,149.3125,149.25,149.25,302
ZBZ12,2012-10-16 01:00,16,149.25,149.2813,149.1875,149.2188,902
ZBZ12,2012-10-16 01:30,16,149.25,149.2813,149.1875,149.25,880
ZBZ12,2012-10-16 02:00,16,149.25,149.25,149.1563,149.25,2787
ZBZ12,2012-10-16 02:30,16,149.25,149.2813,149.1563,149.2813,2443
ZBZ12,2012-10-16 03:00,16,149.25,149.2813,149.1875,149.25,1810
ZBZ12,2012-10-16 03:30,16,149.25,149.25,149.1875,149.2188,699
ZBZ12,2012-10-16 04:00,16,149.1875,149.3438,149.1563,149.2813,1887
ZBZ12,2012-10-16 04:30,16,149.2813,149.2813,149.1563,149.1875,2045
ZBZ12,2012-10-16 05:00,16,149.1563,149.2188,149.125,149.1875,1181
ZBZ12,2012-10-16 05:30,16,149.1875,149.1875,148.9375,149,7384
ZBZ12,2012-10-16 06:00,16,149,149.0625,148.9063,148.9375,7995
ZBZ12,2012-10-16 06:30,16,148.9688,148.9688,148.625,148.6875,18560
ZBZ12,2012-10-16 07:00,16,148.6563,148.8438,148.5938,148.6875,13941
ZBZ12,2012-10-16 07:30,16,148.7188,148.8125,148.4688,148.5313,23645
ZBZ12,2012-10-16 08:00,16,148.5313,148.7813,148.5,148.75,18258
ZBZ12,2012-10-16 08:30,16,148.75,148.75,148.375,148.4688,20960
ZBZ12,2012-10-16 09:00,16,148.4375,148.625,148.4063,148.5,31634
ZBZ12,2012-10-16 09:30,16,148.5,148.5625,148.375,148.4375,20616
ZBZ12,2012-10-16 10:00,16,148.4688,148.4688,148.3125,148.375,20736
ZBZ12,2012-10-16 10:30,16,148.3438,148.4688,148.3125,148.4063,6766
ZBZ12,2012-10-16 11:00,16,148.375,148.4375,148.2813,148.4375,8476
ZBZ12,2012-10-16 11:30,16,148.4375,148.4688,148.375,148.4375,5948
ZBZ12,2012-10-16 12:00,16,148.4375,148.5313,148.4063,148.4063,6343
ZBZ12,2012-10-16 12:30,16,148.4063,148.4688,148.2188,148.25,12498
ZBZ12,2012-10-16 13:00,16,148.25,148.3125,148.125,148.1563,16098
ZBZ12,2012-10-16 13:30,16,148.1875,148.2813,148.1563,148.2188,12460
ZBZ12,2012-10-16 14:00,16,148.2188,148.2813,148.1875,148.2188,7496
ZBZ12,2012-10-16 14:30,16,148.2188,148.2188,148.0313,148.125,8285
ZBZ12,2012-10-16 15:00,16,148.125,148.1875,148.0938,148.125,3128
ZBZ12,2012-10-16 15:30,16,148.125,148.25,148.125,148.2188,3870
ZBZ12,2012-10-16 17:00,17,148.0938,148.0938,147.875,147.9063,2340
ZBZ12,2012-10-16 17:30,17,147.9063,147.9375,147.8438,147.9063,1359
ZBZ12,2012-10-16 18:00,17,147.9375,147.9375,147.8125,147.8125,770
ZBZ12,2012-10-16 18:30,17,147.8438,147.9063,147.7813,147.875,1322
ZBZ12,2012-10-16 19:00,17,147.875,147.9063,147.8125,147.875,600
ZBZ12,2012-10-16 19:30,17,147.875,147.9063,147.8438,147.8438,550
ZBZ12,2012-10-16 20:00,17,147.875,147.875,147.8125,147.8438,644
ZBZ12,2012-10-16 20:30,17,147.8438,147.9375,147.7813,147.9375,1502
ZBZ12,2012-10-16 21:00,17,147.9063,147.9375,147.875,147.9063,870
ZBZ12,2012-10-16 21:30,17,147.9063,148.0625,147.9063,148.0625,1538
ZBZ12,2012-10-16 22:00,17,148.0625,148.1875,148.0625,148.0938,2587
ZBZ12,2012-10-16 22:30,17,148.0938,148.1875,148.0313,148.0625,1006
ZBZ12,2012-10-16 23:00,17,148.0625,148.125,148.0313,148.0938,267
ZBZ12,2012-10-16 23:30,17,148.0938,148.0938,148.0313,148.0625,594
ZBZ12,2012-10-17 00:00,17,148.0625,148.0938,148.0313,148.0625,110
ZBZ12,2012-10-17 00:30,17,148.0625,148.0625,147.9688,148,1129
ZBZ12,2012-10-17 01:00,17,148.0313,148.0313,147.8125,147.8438,1940
ZBZ12,2012-10-17 01:30,17,147.8438,147.875,147.75,147.875,2976
ZBZ12,2012-10-17 02:00,17,147.8438,147.875,147.7188,147.7813,3082
ZBZ12,2012-10-17 02:30,17,147.8125,147.9375,147.7813,147.9063,1774
ZBZ12,2012-10-17 03:00,17,147.9063,147.9375,147.625,147.6563,3060
ZBZ12,2012-10-17 03:30,17,147.6563,147.7813,147.5938,147.75,3778
ZBZ12,2012-10-17 04:00,17,147.75,147.8125,147.6563,147.6875,2919
ZBZ12,2012-10-17 04:30,17,147.6875,147.7188,147.5,147.5625,3742
ZBZ12,2012-10-17 05:00,17,147.5625,147.6875,147.5,147.625,1812
ZBZ12,2012-10-17 05:30,17,147.625,147.625,147.4688,147.5313,2563
ZBZ12,2012-10-17 06:00,17,147.5313,147.625,147.4063,147.5313,7505
ZBZ12,2012-10-17 06:30,17,147.5625,147.625,147.4688,147.5938,6458
ZBZ12,2012-10-17 07:00,17,147.5938,147.5938,147.3438,147.375,17502
ZBZ12,2012-10-17 07:30,17,147.375,147.375,147,147.125,49049
ZBZ12,2012-10-17 08:00,17,147.125,147.3438,147.0938,147.3125,20028
ZBZ12,2012-10-17 08:30,17,147.3125,147.4063,147.1563,147.1875,22627
ZBZ12,2012-10-17 09:00,17,147.1563,147.2188,146.9375,146.9688,26610
ZBZ12,2012-10-17 09:30,17,147,147.0938,146.8125,146.9375,27880
ZBZ12,2012-10-17 10:00,17,146.9375,147.0313,146.8438,147,18902
ZBZ12,2012-10-17 10:30,17,147.0313,147.0625,146.9063,146.9688,12894
ZBZ12,2012-10-17 11:00,17,146.9688,147.0313,146.7188,146.7813,20167
ZBZ12,2012-10-17 11:30,17,146.8125,147.0313,146.7813,146.8438,13438
ZBZ12,2012-10-17 12:00,17,146.8438,146.9063,146.7188,146.8125,8773
ZBZ12,2012-10-17 12:30,17,146.7813,146.9375,146.7813,146.875,10590
ZBZ12,2012-10-17 13:00,17,146.875,146.9063,146.6563,146.7188,22127
ZBZ12,2012-10-17 13:30,17,146.7188,146.75,146.5938,146.6563,21316
ZBZ12,2012-10-17 14:00,17,146.6563,146.7813,146.6563,146.7188,16264
ZBZ12,2012-10-17 14:30,17,146.7188,146.7813,146.625,146.75,13460
ZBZ12,2012-10-17 15:00,17,146.75,146.75,146.4375,146.4688,10135
ZBZ12,2012-10-17 15:30,17,146.4688,146.5,146.3438,146.4063,5637
ZBZ12,2012-10-17 17:00,18,146.375,146.5,146.3125,146.4688,1100
ZBZ12,2012-10-17 17:30,18,146.4688,146.5313,146.4375,146.5,741
ZBZ12,2012-10-17 18:00,18,146.5,146.5625,146.5,146.5625,231
ZBZ12,2012-10-17 18:30,18,146.5625,146.5938,146.5313,146.5313,620
ZBZ12,2012-10-17 19:00,18,146.5625,146.5938,146.4375,146.5625,1767
ZBZ12,2012-10-17 19:30,18,146.5938,146.6563,146.5625,146.625,1366
ZBZ12,2012-10-17 20:00,18,146.625,146.6563,146.625,146.625,1233
ZBZ12,2012-10-17 20:30,18,146.5938,146.625,146.5625,146.5938,1077
ZBZ12,2012-10-17 21:00,18,146.5938,146.5938,146.4688,146.5313,1138
ZBZ12,2012-10-17 21:30,18,146.5313,146.5313,146.4375,146.4688,890
ZBZ12,2012-10-17 22:00,18,146.4688,146.4688,146.375,146.4063,659
ZBZ12,2012-10-17 22:30,18,146.4375,146.5313,146.4375,146.5,667
ZBZ12,2012-10-17 23:00,18,146.5313,146.5313,146.5,146.5,728
ZBZ12,2012-10-17 23:30,18,146.5313,146.5313,146.4688,146.5313,208
ZBZ12,2012-10-18 00:00,18,146.5313,146.5938,146.5,146.5313,808
ZBZ12,2012-10-18 00:30,18,146.5313,146.5625,146.5,146.5,823
ZBZ12,2012-10-18 01:00,18,146.5313,146.5625,146.4688,146.5625,2246
ZBZ12,2012-10-18 01:30,18,146.5938,146.7813,146.5938,146.75,4883
ZBZ12,2012-10-18 02:00,18,146.75,146.9375,146.6563,146.875,7039
ZBZ12,2012-10-18 02:30,18,146.875,146.9063,146.7813,146.875,3359
ZBZ12,2012-10-18 03:00,18,146.875,146.875,146.625,146.6563,2877
ZBZ12,2012-10-18 03:30,18,146.6563,146.6875,146.3438,146.4375,5375
ZBZ12,2012-10-18 04:00,18,146.4375,146.625,146.4375,146.5313,3737
ZBZ12,2012-10-18 04:30,18,146.5313,146.8438,146.5,146.7813,4848
ZBZ12,2012-10-18 05:00,18,146.7813,146.8438,146.6875,146.75,2902
ZBZ12,2012-10-18 05:30,18,146.7188,146.875,146.6875,146.8438,1871
ZBZ12,2012-10-18 06:00,18,146.8438,146.875,146.625,146.6563,7059
ZBZ12,2012-10-18 06:30,18,146.6563,146.9063,146.6563,146.8438,6848
ZBZ12,2012-10-18 07:00,18,146.8438,146.875,146.5625,146.625,11554
ZBZ12,2012-10-18 07:30,18,146.6563,147,146.625,146.7813,32190
ZBZ12,2012-10-18 08:00,18,146.8125,147,146.7188,146.9375,10576
ZBZ12,2012-10-18 08:30,18,146.9375,146.9688,146.7813,146.8125,16441
ZBZ12,2012-10-18 09:00,18,146.8438,147.2188,146.6563,147.0313,35112
ZBZ12,2012-10-18 09:30,18,147.0313,147.0625,146.6875,146.6875,18572
ZBZ12,2012-10-18 10:00,18,146.7188,146.7188,146.5,146.625,29475
ZBZ12,2012-10-18 10:30,18,146.5938,146.625,146.375,146.4375,11604
ZBZ12,2012-10-18 11:00,18,146.4375,146.5,146.375,146.4375,9210
ZBZ12,2012-10-18 11:30,18,146.4375,146.75,146.375,146.5938,26777
ZBZ12,2012-10-18 12:00,18,146.5938,146.8125,146.4375,146.5,20439
ZBZ12,2012-10-18 12:30,18,146.5313,146.6875,146.5,146.5625,12044
ZBZ12,2012-10-18 13:00,18,146.5938,146.5938,146.3438,146.5313,14306
ZBZ12,2012-10-18 13:30,18,146.5313,146.7188,146.3438,146.375,20043
ZBZ12,2012-10-18 14:00,18,146.375,146.5,146.1563,146.2188,23727
ZBZ12,2012-10-18 14:30,18,146.1875,146.3438,146.1563,146.3125,10811
ZBZ12,2012-10-18 15:00,18,146.3125,146.4063,146.2188,146.2813,7099
ZBZ12,2012-10-18 15:30,18,146.2813,146.4063,146.1875,146.2188,4693
ZBZ12,2012-10-18 17:00,19,146.3125,146.3438,146.25,146.2813,553
ZBZ12,2012-10-18 17:30,19,146.3125,146.3125,146.1875,146.1875,672
ZBZ12,2012-10-18 18:00,19,146.1875,146.2813,146.1875,146.25,173
ZBZ12,2012-10-18 18:30,19,146.25,146.3438,146.25,146.3125,814
ZBZ12,2012-10-18 19:00,19,146.3125,146.4375,146.3125,146.375,1206
ZBZ12,2012-10-18 19:30,19,146.375,146.5,146.375,146.4375,1177
ZBZ12,2012-10-18 20:00,19,146.4375,146.4688,146.4375,146.4375,297
ZBZ12,2012-10-18 20:30,19,146.4688,146.5,146.4688,146.5,220
ZBZ12,2012-10-18 21:00,19,146.5,146.5,146.4063,146.4063,410
ZBZ12,2012-10-18 21:30,19,146.4063,146.4375,146.3125,146.4063,1108
ZBZ12,2012-10-18 22:00,19,146.4375,146.4688,146.4063,146.4375,1331
ZBZ12,2012-10-18 22:30,19,146.4375,146.4375,146.4063,146.4375,504
ZBZ12,2012-10-18 23:00,19,146.4063,146.4688,146.4063,146.4375,413
ZBZ12,2012-10-18 23:30,19,146.4375,146.4375,146.4063,146.4375,256
ZBZ12,2012-10-19 00:00,19,146.4375,146.4688,146.4063,146.4375,280
ZBZ12,2012-10-19 00:30,19,146.4375,146.4688,146.375,146.4063,269
ZBZ12,2012-10-19 01:00,19,146.4063,146.5,146.4063,146.4688,1538
ZBZ12,2012-10-19 01:30,19,146.4688,146.5,146.4375,146.5,643
ZBZ12,2012-10-19 02:00,19,146.4688,146.4688,146.3438,146.4375,4457
ZBZ12,2012-10-19 02:30,19,146.4375,146.5,146.375,146.4375,1810
ZBZ12,2012-10-19 03:00,19,146.4375,146.625,146.4375,146.5938,4297
ZBZ12,2012-10-19 03:30,19,146.5625,146.625,146.5,146.5938,3556
ZBZ12,2012-10-19 04:00,19,146.5938,146.625,146.5313,146.5625,1464
ZBZ12,2012-10-19 04:30,19,146.5625,146.625,146.5,146.5938,1670
ZBZ12,2012-10-19 05:00,19,146.5625,146.8125,146.5625,146.7813,4763
ZBZ12,2012-10-19 05:30,19,146.75,146.8125,146.6875,146.75,2743
ZBZ12,2012-10-19 06:00,19,146.75,146.875,146.7188,146.7813,6115
ZBZ12,2012-10-19 06:30,19,146.7813,146.8125,146.6875,146.7188,5030
ZBZ12,2012-10-19 07:00,19,146.6875,146.875,146.6563,146.7813,9489
ZBZ12,2012-10-19 07:30,19,146.75,146.7813,146.5,146.6563,12466
ZBZ12,2012-10-19 08:00,19,146.625,146.625,146.4375,146.5,11617
ZBZ12,2012-10-19 08:30,19,146.5313,146.9063,146.4688,146.875,28479
ZBZ12,2012-10-19 09:00,19,146.875,146.9375,146.6875,146.8125,22077
ZBZ12,2012-10-19 09:30,19,146.8125,146.875,146.75,146.75,11501
ZBZ12,2012-10-19 10:00,19,146.75,147.0938,146.7188,147.0313,24975
ZBZ12,2012-10-19 10:30,19,147,147.4063,147,147.3438,27955
ZBZ12,2012-10-19 11:00,19,147.3438,147.5938,147.3438,147.5313,23236
ZBZ12,2012-10-19 11:30,19,147.5313,147.5625,147.3438,147.4063,9954
ZBZ12,2012-10-19 12:00,19,147.4375,147.5313,147.2813,147.3438,12428
ZBZ12,2012-10-19 12:30,19,147.3438,147.5938,147.2813,147.5313,10970
ZBZ12,2012-10-19 13:00,19,147.5,147.6563,147.375,147.5938,12009
ZBZ12,2012-10-19 13:30,19,147.5938,147.5938,147.5,147.5625,10411
ZBZ12,2012-10-19 14:00,19,147.5938,147.5938,147.4688,147.5313,6767
ZBZ12,2012-10-19 14:30,19,147.5625,147.5625,147.4375,147.4688,8297
ZBZ12,2012-10-19 15:00,19,147.4688,147.5938,147.4688,147.5625,3484
ZBZ12,2012-10-19 15:30,19,147.5625,147.625,147.5625,147.5938,2214
ZBZ12,2012-10-21 17:00,22,147.5313,147.5938,147.4688,147.5313,1162
ZBZ12,2012-10-21 17:30,22,147.5313,147.5625,147.5,147.5313,220
ZBZ12,2012-10-21 18:00,22,147.5313,147.7188,147.5,147.6563,699
ZBZ12,2012-10-21 18:30,22,147.6875,147.7188,147.625,147.6875,825
ZBZ12,2012-10-21 19:00,22,147.6875,147.7188,147.5625,147.5625,1185
ZBZ12,2012-10-21 19:30,22,147.5625,147.5625,147.3438,147.375,1513
ZBZ12,2012-10-21 20:00,22,147.4063,147.4688,147.2188,147.2188,3777
ZBZ12,2012-10-21 20:30,22,147.2188,147.3438,147.2188,147.25,2300
ZBZ12,2012-10-21 21:00,22,147.2813,147.3438,147.25,147.3125,684
ZBZ12,2012-10-21 21:30,22,147.3125,147.3438,147.3125,147.3438,332
ZBZ12,2012-10-21 22:00,22,147.3438,147.375,147.3125,147.375,351
ZBZ12,2012-10-21 22:30,22,147.3438,147.4375,147.3438,147.4375,798
ZBZ12,2012-10-21 23:00,22,147.4063,147.4063,147.3125,147.3438,422
ZBZ12,2012-10-21 23:30,22,147.3125,147.375,147.25,147.25,458
ZBZ12,2012-10-22 00:00,22,147.2813,147.2813,147.1563,147.2188,1275
ZBZ12,2012-10-22 00:30,22,147.2188,147.2813,147.2188,147.25,568
ZBZ12,2012-10-22 01:00,22,147.25,147.3125,147.1875,147.2188,1356
ZBZ12,2012-10-22 01:30,22,147.2188,147.25,147.1563,147.1563,1427
ZBZ12,2012-10-22 02:00,22,147.1875,147.3125,147.125,147.1563,4189
ZBZ12,2012-10-22 02:30,22,147.1563,147.1875,147.0625,147.1563,2923
ZBZ12,2012-10-22 03:00,22,147.1563,147.25,147.1563,147.2188,1842
ZBZ12,2012-10-22 03:30,22,147.1875,147.2188,147.0625,147.0938,2007
ZBZ12,2012-10-22 04:00,22,147.0938,147.0938,146.9375,147,3794
ZBZ12,2012-10-22 04:30,22,146.9688,147.0938,146.9688,147.0625,1573
ZBZ12,2012-10-22 05:00,22,147.0625,147.0625,146.9063,146.9375,2196
ZBZ12,2012-10-22 05:30,22,146.9688,147.0313,146.8438,146.875,3967
ZBZ12,2012-10-22 06:00,22,146.875,146.9375,146.75,146.7813,7937
ZBZ12,2012-10-22 06:30,22,146.7813,147,146.75,146.9688,6599
ZBZ12,2012-10-22 07:00,22,146.9375,147,146.7188,146.7188,16279
ZBZ12,2012-10-22 07:30,22,146.75,147.0313,146.6875,146.9688,13125
ZBZ12,2012-10-22 08:00,22,146.9688,147.1875,146.9375,147.125,15578
ZBZ12,2012-10-22 08:30,22,147.125,147.2188,147.0625,147.0938,19602
ZBZ12,2012-10-22 09:00,22,147.125,147.1563,146.9688,146.9688,16456
ZBZ12,2012-10-22 09:30,22,146.9688,147.0938,146.9375,147,17979
ZBZ12,2012-10-22 10:00,22,147.0313,147.2188,146.9063,147.1563,15928
ZBZ12,2012-10-22 10:30,22,147.125,147.1875,146.9375,147.0938,12413
ZBZ12,2012-10-22 11:00,22,147.0938,147.1875,147.0625,147.125,9090
ZBZ12,2012-10-22 11:30,22,147.1563,147.1563,147,147.125,5181
ZBZ12,2012-10-22 12:00,22,147.125,147.2813,147.0938,147.2813,8700
ZBZ12,2012-10-22 12:30,22,147.25,147.4063,147.2188,147.2813,16580
ZBZ12,2012-10-22 13:00,22,147.2813,147.2813,147.0625,147.1875,8279
ZBZ12,2012-10-22 13:30,22,147.1875,147.1875,147.0938,147.125,11949
ZBZ12,2012-10-22 14:00,22,147.125,147.2188,147,147.0313,9780
ZBZ12,2012-10-22 14:30,22,147.0313,147.0625,146.7813,146.7813,9029
ZBZ12,2012-10-22 15:00,22,146.7813,146.875,146.75,146.8125,2754
ZBZ12,2012-10-22 15:30,22,146.8438,146.8438,146.7188,146.75,2177
ZBZ12,2012-10-22 17:00,23,146.7188,146.7813,146.6875,146.7188,456
ZBZ12,2012-10-22 17:30,23,146.7188,146.875,146.7188,146.8438,574
ZBZ12,2012-10-22 18:00,23,146.8438,146.8438,146.7188,146.7188,381
ZBZ12,2012-10-22 18:30,23,146.75,146.75,146.7188,146.75,101
ZBZ12,2012-10-22 19:00,23,146.7188,146.875,146.7188,146.8438,814
ZBZ12,2012-10-22 19:30,23,146.8438,146.9063,146.8438,146.9063,607
ZBZ12,2012-10-22 20:00,23,146.9063,146.9688,146.8438,146.9375,659
ZBZ12,2012-10-22 20:30,23,146.9375,146.9375,146.9063,146.9375,409
ZBZ12,2012-10-22 21:00,23,146.9375,146.9375,146.9063,146.9375,61
ZBZ12,2012-10-22 21:30,23,146.9375,146.9688,146.9063,146.9375,445
ZBZ12,2012-10-22 22:00,23,146.9375,146.9688,146.9063,146.9375,356
ZBZ12,2012-10-22 22:30,23,146.9063,146.9688,146.875,146.9375,810
ZBZ12,2012-10-22 23:00,23,146.9375,146.9688,146.9063,146.9375,319
ZBZ12,2012-10-22 23:30,23,146.9375,146.9375,146.875,146.9063,173
ZBZ12,2012-10-23 00:00,23,146.9063,146.9375,146.9063,146.9063,459
ZBZ12,2012-10-23 00:30,23,146.9063,146.9375,146.875,146.9063,291
ZBZ12,2012-10-23 01:00,23,146.9375,146.9688,146.9063,146.9375,680
ZBZ12,2012-10-23 01:30,23,146.9375,147,146.875,146.9063,1466
ZBZ12,2012-10-23 02:00,23,146.9063,147.0938,146.9063,147.0625,4808
ZBZ12,2012-10-23 02:30,23,147.0938,147.25,147.0625,147.2188,7563
ZBZ12,2012-10-23 03:00,23,147.1875,147.2813,147.125,147.1563,5256
ZBZ12,2012-10-23 03:30,23,147.1563,147.2188,147.125,147.1563,1410
ZBZ12,2012-10-23 04:00,23,147.1563,147.2188,147.0313,147.125,2270
ZBZ12,2012-10-23 04:30,23,147.125,147.1875,147.0625,147.1563,2394
ZBZ12,2012-10-23 05:00,23,147.1563,147.25,147.1563,147.1563,3830
ZBZ12,2012-10-23 05:30,23,147.1875,147.625,147.1875,147.5938,9090
ZBZ12,2012-10-23 06:00,23,147.625,147.6875,147.5313,147.5938,6970
ZBZ12,2012-10-23 06:30,23,147.5625,147.5938,147.4063,147.4688,6561
ZBZ12,2012-10-23 07:00,23,147.4688,147.7188,147.4063,147.7188,12014
ZBZ12,2012-10-23 07:30,23,147.7188,147.875,147.6563,147.7813,20707
ZBZ12,2012-10-23 08:00,23,147.7813,147.7813,147.5625,147.625,15704
ZBZ12,2012-10-23 08:30,23,147.625,147.7188,147.5625,147.6875,22136
ZBZ12,2012-10-23 09:00,23,147.7188,147.9375,147.5313,147.9063,27352
ZBZ12,2012-10-23 09:30,23,147.9063,148.125,147.875,147.9375,31456
ZBZ12,2012-10-23 10:00,23,147.9375,147.9688,147.8438,147.9063,12046
ZBZ12,2012-10-23 10:30,23,147.875,148.0313,147.875,147.9063,13822
ZBZ12,2012-10-23 11:00,23,147.9063,147.9688,147.7813,147.8125,8295
ZBZ12,2012-10-23 11:30,23,147.8125,147.8438,147.75,147.7813,9124
ZBZ12,2012-10-23 12:00,23,147.8125,147.9375,147.8125,147.9063,9556
ZBZ12,2012-10-23 12:30,23,147.9063,147.9063,147.7813,147.8438,5991
ZBZ12,2012-10-23 13:00,23,147.8125,147.875,147.7188,147.7813,8076
ZBZ12,2012-10-23 13:30,23,147.8125,147.8438,147.6875,147.75,8228
ZBZ12,2012-10-23 14:00,23,147.7813,147.9063,147.7188,147.875,8885
ZBZ12,2012-10-23 14:30,23,147.875,148,147.875,147.9375,7709
ZBZ12,2012-10-23 15:00,23,147.9688,148,147.8438,147.8438,2800
ZBZ12,2012-10-23 15:30,23,147.875,147.875,147.8125,147.8438,1511
ZBZ12,2012-10-23 17:00,24,147.8125,147.875,147.7813,147.8125,303
ZBZ12,2012-10-23 17:30,24,147.8125,147.8438,147.7813,147.8125,211
ZBZ12,2012-10-23 18:00,24,147.8125,147.8438,147.7813,147.8125,78
ZBZ12,2012-10-23 18:30,24,147.7813,147.8125,147.75,147.75,317
ZBZ12,2012-10-23 19:00,24,147.75,147.75,147.6563,147.6563,1289
ZBZ12,2012-10-23 19:30,24,147.625,147.6563,147.5938,147.5938,919
ZBZ12,2012-10-23 20:00,24,147.5625,147.625,147.5625,147.5938,383
ZBZ12,2012-10-23 20:30,24,147.5938,147.5938,147.4688,147.5313,2374
ZBZ12,2012-10-23 21:00,24,147.5,147.5313,147.4688,147.4688,1193
ZBZ12,2012-10-23 21:30,24,147.4688,147.5313,147.4688,147.5313,652
ZBZ12,2012-10-23 22:00,24,147.5313,147.5625,147.5,147.5,897
ZBZ12,2012-10-23 22:30,24,147.4688,147.5,147.4375,147.4688,240
ZBZ12,2012-10-23 23:00,24,147.4688,147.5,147.3438,147.3438,1065
ZBZ12,2012-10-23 23:30,24,147.375,147.375,147.3125,147.3438,1116
ZBZ12,2012-10-24 00:00,24,147.3438,147.4063,147.3438,147.375,488
ZBZ12,2012-10-24 00:30,24,147.375,147.4375,147.375,147.4375,439
ZBZ12,2012-10-24 01:00,24,147.4063,147.4688,147.375,147.375,1060
ZBZ12,2012-10-24 01:30,24,147.375,147.4688,147.375,147.4375,556
ZBZ12,2012-10-24 02:00,24,147.4375,147.4688,147.3125,147.4063,3797
ZBZ12,2012-10-24 02:30,24,147.4063,147.5938,147.4063,147.5313,4025
ZBZ12,2012-10-24 03:00,24,147.5313,147.9063,147.5313,147.75,6668
ZBZ12,2012-10-24 03:30,24,147.75,147.7813,147.5625,147.625,3263
ZBZ12,2012-10-24 04:00,24,147.6563,147.6875,147.5625,147.625,1943
ZBZ12,2012-10-24 04:30,24,147.5938,147.7188,147.5938,147.5938,2607
ZBZ12,2012-10-24 05:00,24,147.625,147.7188,147.5938,147.625,3052
ZBZ12,2012-10-24 05:30,24,147.625,147.7188,147.5313,147.6875,3197
ZBZ12,2012-10-24 06:00,24,147.6875,147.7188,147.5938,147.625,3820
ZBZ12,2012-10-24 06:30,24,147.625,147.6875,147.5938,147.6563,3890
ZBZ12,2012-10-24 07:00,24,147.6563,147.6875,147.375,147.4063,10101
ZBZ12,2012-10-24 07:30,24,147.4063,147.5625,147.375,147.4375,9949
ZBZ12,2012-10-24 08:00,24,147.4375,147.4688,147.2188,147.375,16683
ZBZ12,2012-10-24 08:30,24,147.375,147.5313,147.2813,147.4375,18513
ZBZ12,2012-10-24 09:00,24,147.4063,147.6875,147.4063,147.5,25297
ZBZ12,2012-10-24 09:30,24,147.5313,147.5625,147.3125,147.3125,18950
ZBZ12,2012-10-24 10:00,24,147.2813,147.375,147.1875,147.3125,16262
ZBZ12,2012-10-24 10:30,24,147.3125,147.5625,147.25,147.5,14322
ZBZ12,2012-10-24 11:00,24,147.5,147.5313,147.375,147.4063,10851
ZBZ12,2012-10-24 11:30,24,147.4063,147.625,147.3125,147.5,13846
ZBZ12,2012-10-24 12:00,24,147.5313,147.6563,147.2813,147.5625,13921
ZBZ12,2012-10-24 12:30,24,147.5938,147.625,147.5,147.5313,5595
ZBZ12,2012-10-24 13:00,24,147.5313,147.75,147.4375,147.4688,21611
ZBZ12,2012-10-24 13:30,24,147.4375,147.625,147.4063,147.5,25007
ZBZ12,2012-10-24 14:00,24,147.5313,147.625,147.375,147.5313,15708
ZBZ12,2012-10-24 14:30,24,147.5,147.5625,147.2813,147.2813,11566
ZBZ12,2012-10-24 15:00,24,147.2813,147.2813,147.125,147.1875,6583
ZBZ12,2012-10-24 15:30,24,147.2188,147.25,147.0938,147.25,4392
ZBZ12,2012-10-24 17:00,25,147.25,147.2813,147.0313,147.0938,1051
ZBZ12,2012-10-24 17:30,25,147.0938,147.2188,147.0938,147.1875,293
ZBZ12,2012-10-24 18:00,25,147.2188,147.2188,147.1875,147.1875,137
ZBZ12,2012-10-24 18:30,25,147.2188,147.25,147.1875,147.25,278
ZBZ12,2012-10-24 19:00,25,147.2188,147.2188,147.1563,147.1875,269
ZBZ12,2012-10-24 19:30,25,147.1563,147.1875,147.0313,147.0625,971
ZBZ12,2012-10-24 20:00,25,147.0625,147.125,147.0625,147.125,430
ZBZ12,2012-10-24 20:30,25,147.125,147.1563,147.0938,147.125,158
ZBZ12,2012-10-24 21:00,25,147.0938,147.0938,147.0625,147.0625,506
ZBZ12,2012-10-24 21:30,25,147.0313,147.0938,147.0313,147.0938,613
ZBZ12,2012-10-24 22:00,25,147.0625,147.0938,147.0625,147.0625,180
ZBZ12,2012-10-24 22:30,25,147.0625,147.0625,146.9688,147,1169
ZBZ12,2012-10-24 23:00,25,147,147.0313,146.9688,146.9688,680
ZBZ12,2012-10-24 23:30,25,146.9688,147.0313,146.9688,147.0313,583
ZBZ12,2012-10-25 00:00,25,147.0625,147.0625,146.8438,146.9063,1458
ZBZ12,2012-10-25 00:30,25,146.9063,146.9063,146.7813,146.7813,1931
ZBZ12,2012-10-25 01:00,25,146.75,146.8438,146.6875,146.8125,3695
ZBZ12,2012-10-25 01:30,25,146.8125,146.8438,146.5938,146.6563,3653
ZBZ12,2012-10-25 02:00,25,146.6563,146.75,146.5625,146.6875,4826
ZBZ12,2012-10-25 02:30,25,146.6875,146.6875,146.5,146.5,5440
ZBZ12,2012-10-25 03:00,25,146.5,146.5,146.0625,146.25,12474
ZBZ12,2012-10-25 03:30,25,146.2188,146.4375,146.125,146.4063,7301
ZBZ12,2012-10-25 04:00,25,146.4063,146.5313,146.3438,146.4688,4404
ZBZ12,2012-10-25 04:30,25,146.4688,146.5,146.375,146.4688,2809
ZBZ12,2012-10-25 05:00,25,146.4688,146.6875,146.4063,146.625,4345
ZBZ12,2012-10-25 05:30,25,146.625,146.6563,146.5313,146.5938,2338
ZBZ12,2012-10-25 06:00,25,146.5938,146.625,146.375,146.375,6236
ZBZ12,2012-10-25 06:30,25,146.375,146.4688,146.25,146.4375,12732
ZBZ12,2012-10-25 07:00,25,146.4063,146.4688,146.1563,146.3125,16324
ZBZ12,2012-10-25 07:30,25,146.2813,146.5313,146.1563,146.4688,25694
ZBZ12,2012-10-25 08:00,25,146.5,146.5,146.25,146.3438,19134
ZBZ12,2012-10-25 08:30,25,146.3438,146.4063,146.1563,146.3125,21587
ZBZ12,2012-10-25 09:00,25,146.3438,146.6563,146.25,146.625,26550
ZBZ12,2012-10-25 09:30,25,146.625,146.7813,146.5938,146.7188,24880
ZBZ12,2012-10-25 10:00,25,146.6875,147.2188,146.625,147.1875,30399
ZBZ12,2012-10-25 10:30,25,147.1875,147.25,147.0313,147.0938,30672
ZBZ12,2012-10-25 11:00,25,147.0625,147.0938,146.9063,146.9375,22319
ZBZ12,2012-10-25 11:30,25,146.9375,147.0313,146.9063,146.9375,12428
ZBZ12,2012-10-25 12:00,25,146.9063,147,146.5313,146.5625,23681
ZBZ12,2012-10-25 12:30,25,146.5625,146.75,146.5,146.5625,15027
ZBZ12,2012-10-25 13:00,25,146.5625,146.7813,146.5625,146.625,11079
ZBZ12,2012-10-25 13:30,25,146.625,146.75,146.5625,146.6875,9362
ZBZ12,2012-10-25 14:00,25,146.6875,146.75,146.5938,146.7188,6184
ZBZ12,2012-10-25 14:30,25,146.7188,146.8125,146.7188,146.75,6256
ZBZ12,2012-10-25 15:00,25,146.7813,146.8125,146.625,146.6563,3912
ZBZ12,2012-10-25 15:30,25,146.6563,147.0938,146.6563,146.75,8822
ZBZ12,2012-10-25 17:00,26,146.7813,146.8125,146.6563,146.6563,564
ZBZ12,2012-10-25 17:30,26,146.6875,146.6875,146.6563,146.6875,194
ZBZ12,2012-10-25 18:00,26,146.6875,146.6875,146.625,146.625,553
ZBZ12,2012-10-25 18:30,26,146.5938,146.6875,146.5938,146.6875,398
ZBZ12,2012-10-25 19:00,26,146.6875,146.8438,146.6875,146.7813,838
ZBZ12,2012-10-25 19:30,26,146.7813,146.8125,146.7188,146.75,473
ZBZ12,2012-10-25 20:00,26,146.75,146.7813,146.7188,146.7813,205
ZBZ12,2012-10-25 20:30,26,146.7813,146.875,146.7813,146.8438,506
ZBZ12,2012-10-25 21:00,26,146.8125,146.9375,146.8125,146.9063,264
ZBZ12,2012-10-25 21:30,26,146.9375,146.9688,146.875,146.9375,1181
ZBZ12,2012-10-25 22:00,26,146.9375,147.0625,146.9375,147.0625,671
ZBZ12,2012-10-25 22:30,26,147.0625,147.25,147.0625,147.2188,2573
ZBZ12,2012-10-25 23:00,26,147.2188,147.25,147.1875,147.2188,999
ZBZ12,2012-10-25 23:30,26,147.2188,147.3125,147.2188,147.2813,1031
ZBZ12,2012-10-26 00:00,26,147.2813,147.4063,147.25,147.25,1273
ZBZ12,2012-10-26 00:30,26,147.2813,147.3125,147.25,147.2813,1054
ZBZ12,2012-10-26 01:00,26,147.3125,147.4063,147.2813,147.4063,2492
ZBZ12,2012-10-26 01:30,26,147.375,147.4375,147.3125,147.3438,1540
ZBZ12,2012-10-26 02:00,26,147.3125,147.375,147.2188,147.25,3360
ZBZ12,2012-10-26 02:30,26,147.25,147.4688,147.25,147.4063,5102
ZBZ12,2012-10-26 03:00,26,147.4375,147.7813,147.4063,147.6563,10301
ZBZ12,2012-10-26 03:30,26,147.625,147.6875,147.4688,147.5625,5377
ZBZ12,2012-10-26 04:00,26,147.5625,147.6563,147.4375,147.625,3661
ZBZ12,2012-10-26 04:30,26,147.625,147.7188,147.5938,147.6875,2852
ZBZ12,2012-10-26 05:00,26,147.6875,147.8438,147.6875,147.7813,3988
ZBZ12,2012-10-26 05:30,26,147.75,148,147.75,147.7813,8024
ZBZ12,2012-10-26 06:00,26,147.7813,147.8125,147.5938,147.6563,7266
ZBZ12,2012-10-26 06:30,26,147.6563,147.8125,147.5313,147.5938,7028
ZBZ12,2012-10-26 07:00,26,147.5625,147.75,147.4375,147.5938,13438
ZBZ12,2012-10-26 07:30,26,147.5938,147.5938,147.3125,147.4688,30948
ZBZ12,2012-10-26 08:00,26,147.4688,147.4688,147.2188,147.4063,25190
ZBZ12,2012-10-26 08:30,26,147.4063,147.5625,147.2813,147.5625,17917
ZBZ12,2012-10-26 09:00,26,147.5313,147.7188,147.375,147.6875,29926
ZBZ12,2012-10-26 09:30,26,147.6875,147.8438,147.625,147.8438,24203
ZBZ12,2012-10-26 10:00,26,147.8438,147.9063,147.6563,147.75,28812
ZBZ12,2012-10-26 10:30,26,147.7188,147.8438,147.6563,147.8125,8207
ZBZ12,2012-10-26 11:00,26,147.7813,148.0625,147.7813,147.9063,18572
ZBZ12,2012-10-26 11:30,26,147.875,148.0313,147.8438,147.875,10105
ZBZ12,2012-10-26 12:00,26,147.8438,148,147.8438,147.875,5378
ZBZ12,2012-10-26 12:30,26,147.875,147.9375,147.8125,147.875,8157
ZBZ12,2012-10-26 13:00,26,147.875,147.9688,147.8438,147.8438,5958
ZBZ12,2012-10-26 13:30,26,147.875,148,147.8125,147.9688,11783
ZBZ12,2012-10-26 14:00,26,148,148,147.875,147.9063,8799
ZBZ12,2012-10-26 14:30,26,147.9375,148.1875,147.9375,148.1875,9660
ZBZ12,2012-10-26 15:00,26,148.1563,148.1875,148.0313,148.0625,4310
ZBZ12,2012-10-26 15:30,26,148.0313,148.1563,148.0313,148.1563,3313
ZBZ12,2012-10-28 17:00,29,148.25,148.2813,148.125,148.25,2059
ZBZ12,2012-10-28 17:30,29,148.2813,148.4375,148.2188,148.4063,2677
ZBZ12,2012-10-28 18:00,29,148.4063,148.4688,148.375,148.4688,983
ZBZ12,2012-10-28 18:30,29,148.4688,148.4688,148.25,148.25,1538
ZBZ12,2012-10-28 19:00,29,148.25,148.2813,148.1563,148.1875,985
ZBZ12,2012-10-28 19:30,29,148.2188,148.25,148.1563,148.2188,1209
ZBZ12,2012-10-28 20:00,29,148.2188,148.25,148.1875,148.2188,202
ZBZ12,2012-10-28 20:30,29,148.2188,148.2188,148.1875,148.1875,196
ZBZ12,2012-10-28 21:00,29,148.1875,148.1875,148.0625,148.125,694
ZBZ12,2012-10-28 21:30,29,148.1563,148.1875,148.125,148.1875,708
ZBZ12,2012-10-28 22:00,29,148.1875,148.25,148.125,148.2188,958
ZBZ12,2012-10-28 22:30,29,148.2188,148.2188,148.125,148.1563,1247
ZBZ12,2012-10-28 23:00,29,148.125,148.2188,148.125,148.1875,207
ZBZ12,2012-10-28 23:30,29,148.1563,148.2813,148.1563,148.25,126
ZBZ12,2012-10-29 00:00,29,148.25,148.3438,148.25,148.3438,457
ZBZ12,2012-10-29 00:30,29,148.3438,148.3438,148.2813,148.3125,741
ZBZ12,2012-10-29 01:00,29,148.3125,148.375,148.25,148.3438,537
ZBZ12,2012-10-29 01:30,29,148.3438,148.3438,148.2813,148.3125,495
ZBZ12,2012-10-29 02:00,29,148.3438,148.4375,148.2813,148.3438,1144
ZBZ12,2012-10-29 02:30,29,148.3438,148.375,148.2813,148.375,2114
ZBZ12,2012-10-29 03:00,29,148.375,148.5313,148.3438,148.4688,5233
ZBZ12,2012-10-29 03:30,29,148.4688,148.5,148.2813,148.375,3336
ZBZ12,2012-10-29 04:00,29,148.375,148.4375,148.3125,148.3125,3147
ZBZ12,2012-10-29 04:30,29,148.3438,148.4688,148.3125,148.4375,2651
ZBZ12,2012-10-29 05:00,29,148.4375,148.5,148.4375,148.5,1935
ZBZ12,2012-10-29 05:30,29,148.5,148.5313,148.4375,148.5,1510
ZBZ12,2012-10-29 06:00,29,148.5,148.5938,148.4688,148.5938,2514
ZBZ12,2012-10-29 06:30,29,148.5938,148.6875,148.5625,148.625,3115
ZBZ12,2012-10-29 07:00,29,148.5938,148.8438,148.5625,148.7813,6374
ZBZ12,2012-10-29 07:30,29,148.8125,148.9375,148.75,148.8438,14568
ZBZ12,2012-10-29 08:00,29,148.8125,148.875,148.75,148.8125,6576
ZBZ12,2012-10-29 08:30,29,148.8438,148.875,148.7813,148.875,5361
ZBZ12,2012-10-29 09:00,29,148.875,148.9375,148.7813,148.8125,5141
ZBZ12,2012-10-29 09:30,29,148.8125,148.9688,148.8125,148.9063,4972
ZBZ12,2012-10-29 10:00,29,148.875,149,148.8125,148.8125,6618
ZBZ12,2012-10-29 10:30,29,148.8125,148.8438,148.6563,148.7188,8478
ZBZ12,2012-10-29 17:00,30,148.7813,149.0625,148.7813,148.9375,2747
ZBZ12,2012-10-29 17:30,30,148.9375,149,148.9375,148.9688,571
ZBZ12,2012-10-29 18:00,30,148.9688,148.9688,148.7813,148.7813,772
ZBZ12,2012-10-29 18:30,30,148.7813,148.8438,148.7188,148.8125,839
ZBZ12,2012-10-29 19:00,30,148.8438,148.9063,148.7813,148.7813,557
ZBZ12,2012-10-29 19:30,30,148.8125,148.8438,148.7813,148.8438,315
ZBZ12,2012-10-29 20:00,30,148.8438,148.9063,148.8438,148.875,277
ZBZ12,2012-10-29 20:30,30,148.9063,149,148.9063,148.9688,379
ZBZ12,2012-10-29 21:00,30,148.9688,148.9688,148.9063,148.9063,342
ZBZ12,2012-10-29 21:30,30,148.9375,148.9375,148.875,148.875,420
ZBZ12,2012-10-29 22:00,30,148.875,149,148.8438,148.9688,1889
ZBZ12,2012-10-29 22:30,30,148.9688,149.125,148.9688,149,1821
ZBZ12,2012-10-29 23:00,30,149.0313,149.0313,148.9375,148.9688,442
ZBZ12,2012-10-29 23:30,30,148.9688,149,148.9688,148.9688,56
ZBZ12,2012-10-30 00:00,30,148.9688,148.9688,148.9063,148.9063,321
ZBZ12,2012-10-30 00:30,30,148.9063,149,148.875,149,556
ZBZ12,2012-10-30 01:00,30,149,149.0625,148.9375,148.9688,819
ZBZ12,2012-10-30 01:30,30,149,149,148.8125,148.875,539
ZBZ12,2012-10-30 02:00,30,148.875,149,148.6875,148.6875,2003
ZBZ12,2012-10-30 02:30,30,148.7188,148.75,148.625,148.6875,1238
ZBZ12,2012-10-30 03:00,30,148.6875,148.6875,148.4688,148.4688,3211
ZBZ12,2012-10-30 03:30,30,148.4688,148.6563,148.4063,148.5625,2219
ZBZ12,2012-10-30 04:00,30,148.5625,148.6563,148.5313,148.625,927
ZBZ12,2012-10-30 04:30,30,148.5938,148.6563,148.5625,148.5625,647
ZBZ12,2012-10-30 05:00,30,148.5938,148.6563,148.5313,148.625,996
ZBZ12,2012-10-30 05:30,30,148.625,148.6563,148.5625,148.6563,877
ZBZ12,2012-10-30 06:00,30,148.625,148.6563,148.5313,148.6563,2383
ZBZ12,2012-10-30 06:30,30,148.625,148.7188,148.5938,148.6875,3577
ZBZ12,2012-10-30 07:00,30,148.6875,148.7813,148.6875,148.75,1728
ZBZ12,2012-10-30 07:30,30,148.75,148.7813,148.7188,148.75,1960
ZBZ12,2012-10-30 08:00,30,148.75,148.7813,148.3438,148.4375,6564
ZBZ12,2012-10-30 08:30,30,148.4375,148.5313,148.4063,148.4688,6263
ZBZ12,2012-10-30 09:00,30,148.4375,148.625,148.4063,148.625,2787
ZBZ12,2012-10-30 09:30,30,148.5938,148.625,148.5,148.5313,1717
ZBZ12,2012-10-30 10:00,30,148.5313,148.7188,148.5313,148.5938,2042
ZBZ12,2012-10-30 10:30,30,148.5938,148.6563,148.4688,148.4688,1920
ZBZ12,2012-10-30 11:00,30,148.4688,148.5313,148.4688,148.4688,1968
ZBZ12,2012-10-30 11:30,30,148.5,148.5,148.4375,148.4688,965
ZBZ12,2012-10-30 12:00,30,148.4688,148.5,148.4375,148.5,764
ZBZ12,2012-10-30 12:30,30,148.4688,148.5313,148.4688,148.4688,843
ZBZ12,2012-10-30 13:00,30,148.4688,148.5625,148.4375,148.5625,879
ZBZ12,2012-10-30 13:30,30,148.5313,148.6563,148.5313,148.625,2062
ZBZ12,2012-10-30 14:00,30,148.625,148.6563,148.5313,148.5313,969
ZBZ12,2012-10-30 14:30,30,148.5313,148.5625,148.5313,148.5313,198
ZBZ12,2012-10-30 15:00,30,148.5625,148.625,148.5313,148.5938,193
ZBZ12,2012-10-30 15:30,30,148.5938,148.5938,148.5625,148.5625,147
ZBZ12,2012-10-30 17:00,31,148.4688,148.5938,148.4688,148.5625,455
ZBZ12,2012-10-30 17:30,31,148.5625,148.5625,148.4063,148.4375,351
ZBZ12,2012-10-30 18:00,31,148.4375,148.4688,148.4063,148.4688,392
ZBZ12,2012-10-30 18:30,31,148.4375,148.4688,148.375,148.4063,280
ZBZ12,2012-10-30 19:00,31,148.4375,148.5938,148.4063,148.5625,1050
ZBZ12,2012-10-30 19:30,31,148.5625,148.5625,148.5,148.5,575
ZBZ12,2012-10-30 20:00,31,148.5,148.5313,148.4375,148.4375,189
ZBZ12,2012-10-30 20:30,31,148.4375,148.5313,148.4375,148.5,363
ZBZ12,2012-10-30 21:00,31,148.5313,148.5313,148.4688,148.5,114
ZBZ12,2012-10-30 21:30,31,148.5,148.5938,148.5,148.5625,341
ZBZ12,2012-10-30 22:00,31,148.5938,148.5938,148.5313,148.5313,582
ZBZ12,2012-10-30 22:30,31,148.5313,148.5313,148.5,148.5313,411
ZBZ12,2012-10-30 23:00,31,148.5313,148.5313,148.5,148.5,32
ZBZ12,2012-10-30 23:30,31,148.5,148.5313,148.5,148.5,279
ZBZ12,2012-10-31 00:00,31,148.5313,148.5313,148.4375,148.5,277
ZBZ12,2012-10-31 00:30,31,148.5,148.5,148.4688,148.4688,409
ZBZ12,2012-10-31 01:00,31,148.4688,148.5,148.4375,148.4375,126
ZBZ12,2012-10-31 01:30,31,148.4375,148.4375,148.4063,148.4063,302
ZBZ12,2012-10-31 02:00,31,148.4063,148.4063,148.25,148.3125,2231
ZBZ12,2012-10-31 02:30,31,148.3438,148.3438,148.1875,148.2188,1802
ZBZ12,2012-10-31 03:00,31,148.2188,148.2188,148.0625,148.1875,6060
ZBZ12,2012-10-31 03:30,31,148.1875,148.2188,148.125,148.1875,3243
ZBZ12,2012-10-31 04:00,31,148.1875,148.2188,148.0938,148.1563,3791
ZBZ12,2012-10-31 04:30,31,148.1875,148.2188,148.125,148.1875,2983
ZBZ12,2012-10-31 05:00,31,148.1875,148.1875,148,148.0625,4783
ZBZ12,2012-10-31 05:30,31,148.0938,148.2188,148.0313,148.1563,4498
ZBZ12,2012-10-31 06:00,31,148.1563,148.4375,148.1563,148.4063,5893
ZBZ12,2012-10-31 06:30,31,148.4063,148.5313,148.2813,148.4063,5345
ZBZ12,2012-10-31 07:00,31,148.4063,148.625,148.4063,148.5625,12640
ZBZ12,2012-10-31 07:30,31,148.5938,148.6875,148.4375,148.5313,14439
ZBZ12,2012-10-31 08:00,31,148.5625,148.625,148.4688,148.625,9178
ZBZ12,2012-10-31 08:30,31,148.625,148.75,148.5625,148.7188,23705
ZBZ12,2012-10-31 09:00,31,148.6875,148.8438,148.6875,148.7188,28872
ZBZ12,2012-10-31 09:30,31,148.7188,149.1563,148.7188,149,33490
ZBZ12,2012-10-31 10:00,31,149,149.1563,148.875,148.9063,21453
ZBZ12,2012-10-31 10:30,31,148.875,149,148.7813,148.9688,15171
ZBZ12,2012-10-31 11:00,31,149,149.0938,148.875,149.0625,16113
ZBZ12,2012-10-31 11:30,31,149.0938,149.0938,148.9063,148.9063,8684
ZBZ12,2012-10-31 12:00,31,148.9375,149.0313,148.9063,149,11424
ZBZ12,2012-10-31 12:30,31,149,149.0625,148.9375,149.0313,7625
ZBZ12,2012-10-31 13:00,31,149,149.125,149,149.125,5948
ZBZ12,2012-10-31 13:30,31,149.125,149.3438,149.0625,149.3125,31237
ZBZ12,2012-10-31 14:00,31,149.3125,149.3438,149.1875,149.2188,19939
ZBZ12,2012-10-31 14:30,31,149.1875,149.2188,149.0313,149.0313,10343
ZBZ12,2012-10-31 15:00,31,149.0625,149.1875,149.0625,149.1563,3097
ZBZ12,2012-10-31 15:30,31,149.1563,149.2188,149.125,149.1875,3132
ZBZ12,2012-10-31 17:00,1,149.1875,149.1875,149.0313,149.0625,813
ZBZ12,2012-10-31 17:30,1,149.0625,149.0938,149.0625,149.0625,276
ZBZ12,2012-10-31 18:00,1,149.0625,149.0625,149.0313,149.0625,323
ZBZ12,2012-10-31 18:30,1,149.0625,149.0938,149,149.0313,553
ZBZ12,2012-10-31 19:00,1,149.0313,149.0313,148.875,148.9375,1889
ZBZ12,2012-10-31 19:30,1,148.9375,149,148.9063,148.9688,434
ZBZ12,2012-10-31 20:00,1,148.9375,149.0938,148.9063,149.0625,845
ZBZ12,2012-10-31 20:30,1,149.0625,149.0938,148.9063,148.9375,616
ZBZ12,2012-10-31 21:00,1,148.9375,148.9688,148.8438,148.8438,796
ZBZ12,2012-10-31 21:30,1,148.875,148.875,148.75,148.75,974
ZBZ12,2012-10-31 22:00,1,148.75,148.8125,148.7188,148.8125,1461
ZBZ12,2012-10-31 22:30,1,148.8125,148.9063,148.8125,148.8438,937
ZBZ12,2012-10-31 23:00,1,148.8438,148.9063,148.8125,148.9063,294
ZBZ12,2012-10-31 23:30,1,148.9063,148.9688,148.9063,148.9688,384
ZBZ12,2012-11-01 00:00,1,148.9375,148.9688,148.9375,148.9688,301
ZBZ12,2012-11-01 00:30,1,148.9375,149.0313,148.9375,149.0313,404
ZBZ12,2012-11-01 01:00,1,149.0313,149.0625,148.9688,149,561
ZBZ12,2012-11-01 01:30,1,149,149,148.9063,148.9063,291
ZBZ12,2012-11-01 02:00,1,148.9375,149.0313,148.9375,149.0313,1143
ZBZ12,2012-11-01 02:30,1,149.0313,149.0938,148.9063,148.9063,1644
ZBZ12,2012-11-01 03:00,1,148.9063,148.9688,148.8125,148.8438,5658
ZBZ12,2012-11-01 03:30,1,148.8438,148.9063,148.7813,148.8125,3101
ZBZ12,2012-11-01 04:00,1,148.8125,148.9375,148.75,148.9375,3541
ZBZ12,2012-11-01 04:30,1,148.9375,149.0313,148.875,148.9375,1668
ZBZ12,2012-11-01 05:00,1,148.9375,148.9688,148.7813,148.8125,2954
ZBZ12,2012-11-01 05:30,1,148.8438,148.9688,148.7813,148.9375,3065
ZBZ12,2012-11-01 06:00,1,148.9375,149.0625,148.875,148.9688,5714
ZBZ12,2012-11-01 06:30,1,148.9688,149.0938,148.875,148.875,2879
ZBZ12,2012-11-01 07:00,1,148.9063,149,148.6563,148.6875,15928
ZBZ12,2012-11-01 07:30,1,148.6875,148.8125,148.5938,148.8125,16548
ZBZ12,2012-11-01 08:00,1,148.8125,148.9063,148.6875,148.8125,14459
ZBZ12,2012-11-01 08:30,1,148.7813,148.9375,148.75,148.8125,18560
ZBZ12,2012-11-01 09:00,1,148.8125,148.8438,148.5,148.6875,33293
ZBZ12,2012-11-01 09:30,1,148.6563,148.6875,148.4063,148.5313,17486
ZBZ12,2012-11-01 10:00,1,148.5313,148.5625,148.25,148.3438,27644
ZBZ12,2012-11-01 10:30,1,148.3438,148.5313,148.25,148.5,17563
ZBZ12,2012-11-01 11:00,1,148.5,148.5313,148.4063,148.4688,8074
ZBZ12,2012-11-01 11:30,1,148.5,148.6875,148.4688,148.5938,9197
ZBZ12,2012-11-01 12:00,1,148.5938,148.6875,148.5625,148.625,7338
ZBZ12,2012-11-01 12:30,1,148.625,148.6563,148.5313,148.5938,5606
ZBZ12,2012-11-01 13:00,1,148.5938,148.6563,148.5625,148.6563,9213
ZBZ12,2012-11-01 13:30,1,148.6563,148.7188,148.5625,148.5938,11003
ZBZ12,2012-11-01 14:00,1,148.5625,148.625,148.5313,148.625,8383
ZBZ12,2012-11-01 14:30,1,148.625,148.6563,148.5313,148.5938,6196
ZBZ12,2012-11-01 15:00,1,148.5625,148.5938,148.4688,148.4688,3863
ZBZ12,2012-11-01 15:30,1,148.4375,148.5,148.375,148.4688,3280
ZBZ12,2012-11-01 17:00,2,148.4688,148.5313,148.375,148.4063,1080
ZBZ12,2012-11-01 17:30,2,148.4063,148.4375,148.375,148.4063,123
ZBZ12,2012-11-01 18:00,2,148.4063,148.4375,148.4063,148.4063,110
ZBZ12,2012-11-01 18:30,2,148.4375,148.5313,148.4375,148.4688,171
ZBZ12,2012-11-01 19:00,2,148.4375,148.4688,148.4063,148.4375,373
ZBZ12,2012-11-01 19:30,2,148.4375,148.4688,148.4063,148.4688,495
ZBZ12,2012-11-01 20:00,2,148.4375,148.5,148.4375,148.4375,402
ZBZ12,2012-11-01 20:30,2,148.4063,148.4375,148.4063,148.4063,334
ZBZ12,2012-11-01 21:00,2,148.4063,148.4375,148.4063,148.4375,140
ZBZ12,2012-11-01 21:30,2,148.4063,148.4375,148.375,148.4063,233
ZBZ12,2012-11-01 22:00,2,148.4063,148.4375,148.4063,148.4063,190
ZBZ12,2012-11-01 22:30,2,148.4063,148.4375,148.4063,148.4375,195
ZBZ12,2012-11-01 23:00,2,148.4375,148.4688,148.4063,148.4063,249
ZBZ12,2012-11-01 23:30,2,148.4063,148.4375,148.4063,148.4375,119
ZBZ12,2012-11-02 00:00,2,148.4375,148.4375,148.4063,148.4375,14
ZBZ12,2012-11-02 00:30,2,148.4375,148.5313,148.4375,148.4688,353
ZBZ12,2012-11-02 01:00,2,148.4375,148.4688,148.4063,148.4375,297
ZBZ12,2012-11-02 01:30,2,148.4063,148.4063,148.3125,148.3125,1187
ZBZ12,2012-11-02 02:00,2,148.3438,148.4375,148.3125,148.375,1333
ZBZ12,2012-11-02 02:30,2,148.4063,148.5,148.375,148.4375,1499
ZBZ12,2012-11-02 03:00,2,148.4375,148.5625,148.4375,148.5,3133
ZBZ12,2012-11-02 03:30,2,148.5,148.6563,148.5,148.625,2744
ZBZ12,2012-11-02 04:00,2,148.625,148.75,148.5938,148.625,4030
ZBZ12,2012-11-02 04:30,2,148.625,148.625,148.5,148.5313,2068
ZBZ12,2012-11-02 05:00,2,148.5313,148.5313,148.4063,148.5313,1691
ZBZ12,2012-11-02 05:30,2,148.5313,148.5938,148.5313,148.5938,1375
ZBZ12,2012-11-02 06:00,2,148.5625,148.5938,148.5,148.5,3444
ZBZ12,2012-11-02 06:30,2,148.5313,148.625,148.5,148.5313,5788
ZBZ12,2012-11-02 07:00,2,148.5313,148.6563,148.4375,148.5,8942
ZBZ12,2012-11-02 07:30,2,148.5,148.5313,147.5625,147.75,65786
ZBZ12,2012-11-02 08:00,2,147.7188,147.9375,147.6563,147.7813,20519
ZBZ12,2012-11-02 08:30,2,147.8125,148,147.7813,147.875,23758
ZBZ12,2012-11-02 09:00,2,147.9375,148.3438,147.8125,148.25,41832
ZBZ12,2012-11-02 09:30,2,148.2813,148.4063,148.1563,148.2813,24258
ZBZ12,2012-11-02 10:00,2,148.2813,148.4063,148.2188,148.2813,19050
ZBZ12,2012-11-02 10:30,2,148.25,148.3438,148.1875,148.2813,17503
ZBZ12,2012-11-02 11:00,2,148.3125,148.375,148.2813,148.375,7931
ZBZ12,2012-11-02 11:30,2,148.3438,148.5,148.3125,148.4688,10907
ZBZ12,2012-11-02 12:00,2,148.4688,148.5625,148.4063,148.4375,9229
ZBZ12,2012-11-02 12:30,2,148.4375,148.4688,148.3125,148.4375,9795
ZBZ12,2012-11-02 13:00,2,148.4375,148.5625,148.2813,148.3125,8966
ZBZ12,2012-11-02 13:30,2,148.3125,148.4688,148.25,148.4063,12928
ZBZ12,2012-11-02 14:00,2,148.4063,148.5625,148.2813,148.5313,7444
ZBZ12,2012-11-02 14:30,2,148.5625,148.5938,148.5,148.5938,8891
ZBZ12,2012-11-02 15:00,2,148.5938,148.6563,148.4688,148.5625,4543
ZBZ12,2012-11-02 15:30,2,148.5625,148.5938,148.5313,148.5625,1825
ZBZ12,2012-11-04 17:00,5,148.625,148.6563,148.5,148.5625,1155
ZBZ12,2012-11-04 17:30,5,148.5938,148.5938,148.5625,148.5625,311
ZBZ12,2012-11-04 18:00,5,148.5313,148.5625,148.4688,148.5313,972
ZBZ12,2012-11-04 18:30,5,148.5,148.5,148.4375,148.5,467
ZBZ12,2012-11-04 19:00,5,148.4688,148.5313,148.4688,148.5,374
ZBZ12,2012-11-04 19:30,5,148.5,148.5313,148.4688,148.5,607
ZBZ12,2012-11-04 20:00,5,148.5313,148.5625,148.5,148.5313,95
ZBZ12,2012-11-04 20:30,5,148.5313,148.6563,148.5,148.625,444
ZBZ12,2012-11-04 21:00,5,148.625,148.6875,148.5938,148.6875,202
ZBZ12,2012-11-04 21:30,5,148.6563,148.6875,148.5938,148.625,239
ZBZ12,2012-11-04 22:00,5,148.625,148.6563,148.5938,148.625,230
ZBZ12,2012-11-04 22:30,5,148.625,148.6563,148.5938,148.6563,43
ZBZ12,2012-11-04 23:00,5,148.6563,148.6563,148.625,148.625,180
ZBZ12,2012-11-04 23:30,5,148.625,148.6563,148.5625,148.625,165
ZBZ12,2012-11-05 00:00,5,148.625,148.6563,148.5938,148.625,154
ZBZ12,2012-11-05 00:30,5,148.625,148.6563,148.5938,148.6563,311
ZBZ12,2012-11-05 01:00,5,148.6563,148.7188,148.625,148.6563,1820
ZBZ12,2012-11-05 01:30,5,148.6875,148.6875,148.5625,148.6875,2105
ZBZ12,2012-11-05 02:00,5,148.6563,149.1563,148.625,149.125,8540
ZBZ12,2012-11-05 02:30,5,149.0938,149.1563,148.9375,149.0625,5462
ZBZ12,2012-11-05 03:00,5,149.0625,149.2188,149.0313,149.125,4599
ZBZ12,2012-11-05 03:30,5,149.125,149.2188,149.0938,149.1875,1327
ZBZ12,2012-11-05 04:00,5,149.1563,149.2813,149.0313,149.1563,4612
ZBZ12,2012-11-05 04:30,5,149.125,149.1563,149.0313,149.0313,1474
ZBZ12,2012-11-05 05:00,5,149.0313,149.0625,148.9063,149.0313,2588
ZBZ12,2012-11-05 05:30,5,149.0313,149.2188,149.0313,149.125,3975
ZBZ12,2012-11-05 06:00,5,149.125,149.25,149.0938,149.2188,3072
ZBZ12,2012-11-05 06:30,5,149.2188,149.2813,149.0625,149.0938,5822
ZBZ12,2012-11-05 07:00,5,149.0938,149.4688,149,149.3438,13566
ZBZ12,2012-11-05 07:30,5,149.375,149.375,149.0625,149.0938,13111
ZBZ12,2012-11-05 08:00,5,149.0938,149.125,149.0313,149.0938,6593
ZBZ12,2012-11-05 08:30,5,149.0938,149.25,149.0625,149.25,13051
ZBZ12,2012-11-05 09:00,5,149.25,149.3438,149.1563,149.2813,18525
ZBZ12,2012-11-05 09:30,5,149.25,149.2813,149.0938,149.25,19036
ZBZ12,2012-11-05 10:00,5,149.2813,149.3125,149.1875,149.25,13753
ZBZ12,2012-11-05 10:30,5,149.25,149.4063,149.25,149.2813,10011
ZBZ12,2012-11-05 11:00,5,149.2813,149.3438,149.125,149.1563,8999
ZBZ12,2012-11-05 11:30,5,149.1563,149.3125,149.125,149.2813,8880
ZBZ12,2012-11-05 12:00,5,149.2813,149.3438,149.25,149.2813,5110
ZBZ12,2012-11-05 12:30,5,149.3125,149.3438,149.2188,149.3438,6232
ZBZ12,2012-11-05 13:00,5,149.3125,149.4688,149.25,149.25,5856
ZBZ12,2012-11-05 13:30,5,149.25,149.2813,149.1875,149.25,9855
ZBZ12,2012-11-05 14:00,5,149.2188,149.25,149.125,149.1563,5364
ZBZ12,2012-11-05 14:30,5,149.1563,149.2188,149.125,149.1875,6534
ZBZ12,2012-11-05 15:00,5,149.1563,149.3125,149.1563,149.2813,2904
ZBZ12,2012-11-05 15:30,5,149.2813,149.375,149.125,149.1875,12136
ZBZ12,2012-11-05 17:00,6,149.1563,149.1563,149.0625,149.125,688
ZBZ12,2012-11-05 17:30,6,149.0938,149.0938,149.0625,149.0938,184
ZBZ12,2012-11-05 18:00,6,149.0938,149.125,149.0313,149.0625,630
ZBZ12,2012-11-05 18:30,6,149.0938,149.0938,149.0625,149.0625,219
ZBZ12,2012-11-05 19:00,6,149.0938,149.0938,149,149.0313,702
ZBZ12,2012-11-05 19:30,6,149,149.0625,149,149.0313,376
ZBZ12,2012-11-05 20:00,6,149.0625,149.0938,149.0313,149.0625,218
ZBZ12,2012-11-05 20:30,6,149.0938,149.0938,149.0625,149.0938,205
ZBZ12,2012-11-05 21:00,6,149.0625,149.1563,149.0625,149.125,716
ZBZ12,2012-11-05 21:30,6,149.1563,149.1563,149.0313,149.0313,953
ZBZ12,2012-11-05 22:00,6,149.0313,149.0938,149,149.0625,482
ZBZ12,2012-11-05 22:30,6,149.0625,149.0625,149.0625,149.0625,9
ZBZ12,2012-11-05 23:00,6,149.0313,149.0938,149.0313,149.0625,438
ZBZ12,2012-11-05 23:30,6,149.0625,149.0938,149,149.0938,324
ZBZ12,2012-11-06 00:00,6,149.0938,149.0938,149.0625,149.0938,190
ZBZ12,2012-11-06 00:30,6,149.0625,149.125,149.0625,149.0938,203
ZBZ12,2012-11-06 01:00,6,149.0625,149.1875,149.0625,149.1563,566
ZBZ12,2012-11-06 01:30,6,149.1875,149.2188,149.125,149.1563,632
ZBZ12,2012-11-06 02:00,6,149.1563,149.2188,149.125,149.1875,2971
ZBZ12,2012-11-06 02:30,6,149.1875,149.25,149.125,149.1563,2942
ZBZ12,2012-11-06 03:00,6,149.1563,149.1563,148.75,148.75,6950
ZBZ12,2012-11-06 03:30,6,148.7813,148.8438,148.7188,148.7813,3403
ZBZ12,2012-11-06 04:00,6,148.7813,148.8125,148.6875,148.7188,2259
ZBZ12,2012-11-06 04:30,6,148.75,148.7813,148.6875,148.75,1785
ZBZ12,2012-11-06 05:00,6,148.7813,148.8438,148.7813,148.8125,2158
ZBZ12,2012-11-06 05:30,6,148.7813,148.8125,148.5625,148.7813,5335
ZBZ12,2012-11-06 06:00,6,148.7813,148.9375,148.7813,148.9063,5259
ZBZ12,2012-11-06 06:30,6,148.875,148.9688,148.8438,148.9688,2001
ZBZ12,2012-11-06 07:00,6,148.9688,149.0938,148.9063,148.9375,8100
ZBZ12,2012-11-06 07:30,6,148.9063,149,148.8438,148.9063,10450
ZBZ12,2012-11-06 08:00,6,148.9063,148.9688,148.8438,148.9688,6819
ZBZ12,2012-11-06 08:30,6,148.9688,149.0625,148.9375,148.9688,15094
ZBZ12,2012-11-06 09:00,6,148.9688,149.0313,148.9063,148.9688,15917
ZBZ12,2012-11-06 09:30,6,148.9375,149.0313,148.9063,149,8216
ZBZ12,2012-11-06 10:00,6,149,149.1563,148.9688,149.125,10543
ZBZ12,2012-11-06 10:30,6,149.125,149.125,148.9063,148.9375,8565
ZBZ12,2012-11-06 11:00,6,148.9688,148.9688,148.8125,148.875,9581
ZBZ12,2012-11-06 11:30,6,148.8438,148.875,148.75,148.8125,11202
ZBZ12,2012-11-06 12:00,6,148.8125,148.8438,148.75,148.75,7838
ZBZ12,2012-11-06 12:30,6,148.7188,148.75,148.5938,148.7188,18274
ZBZ12,2012-11-06 13:00,6,148.7188,148.7188,148.2188,148.3438,30883
ZBZ12,2012-11-06 13:30,6,148.3125,148.375,148.125,148.2813,19837
ZBZ12,2012-11-06 14:00,6,148.2813,148.4063,148.1563,148.2188,16759
ZBZ12,2012-11-06 14:30,6,148.2188,148.375,148.0938,148.125,12318
ZBZ12,2012-11-06 15:00,6,148.1563,148.25,148.125,148.25,3448
ZBZ12,2012-11-06 15:30,6,148.2188,148.25,148.1563,148.1875,2432
ZBZ12,2012-11-06 17:00,7,148.1875,148.3125,148.1563,148.2188,581
ZBZ12,2012-11-06 17:30,7,148.25,148.375,148.2188,148.375,603
ZBZ12,2012-11-06 18:00,7,148.375,148.5,148.375,148.5,2867
ZBZ12,2012-11-06 18:30,7,148.5,148.7188,148.5,148.5938,2372
ZBZ12,2012-11-06 19:00,7,148.625,148.7813,148.625,148.625,2065
ZBZ12,2012-11-06 19:30,7,148.6563,148.8125,148.625,148.6875,2102
ZBZ12,2012-11-06 20:00,7,148.6875,148.9375,148.5313,148.875,4018
ZBZ12,2012-11-06 20:30,7,148.875,149.1563,148.875,149.0938,4152
ZBZ12,2012-11-06 21:00,7,149.125,149.4063,149.125,149.375,8684
ZBZ12,2012-11-06 21:30,7,149.375,149.375,149.1875,149.2813,1985
ZBZ12,2012-11-06 22:00,7,149.2813,149.3438,148.9688,149.0625,5326
ZBZ12,2012-11-06 22:30,7,149.0625,149.0938,148.9063,149.0625,2232
ZBZ12,2012-11-06 23:00,7,149.0625,149.125,149,149.0938,1011
ZBZ12,2012-11-06 23:30,7,149.0938,149.125,149,149.0313,1408
ZBZ12,2012-11-07 00:00,7,149.0313,149.125,149,149.0625,972
ZBZ12,2012-11-07 00:30,7,149.0625,149.0625,148.9375,148.9375,1638
ZBZ12,2012-11-07 01:00,7,148.9688,148.9688,148.5938,148.5938,4453
ZBZ12,2012-11-07 01:30,7,148.5625,148.625,148.375,148.625,4979
ZBZ12,2012-11-07 02:00,7,148.625,148.9063,148.5938,148.8438,5098
ZBZ12,2012-11-07 02:30,7,148.8125,148.9688,148.8125,148.9063,4148
ZBZ12,2012-11-07 03:00,7,148.9063,149.0313,148.8125,149.0313,3355
ZBZ12,2012-11-07 03:30,7,149.0313,149.25,149.0313,149.0625,6317
ZBZ12,2012-11-07 04:00,7,149.0625,149.0938,149,149,2970
ZBZ12,2012-11-07 04:30,7,149,149.1563,148.9688,149.1563,2517
ZBZ12,2012-11-07 05:00,7,149.1875,149.5313,149.1875,149.5,10194
ZBZ12,2012-11-07 05:30,7,149.5,149.5,149.2813,149.4063,4913
ZBZ12,2012-11-07 06:00,7,149.4063,149.9375,149.4063,149.875,21914
ZBZ12,2012-11-07 06:30,7,149.875,149.875,149.5625,149.7813,21565
ZBZ12,2012-11-07 07:00,7,149.8125,150.1875,149.75,150.125,38031
ZBZ12,2012-11-07 07:30,7,150.125,150.1563,149.8438,149.9375,22913
ZBZ12,2012-11-07 08:00,7,149.9063,150.1563,149.9063,150.125,27828
ZBZ12,2012-11-07 08:30,7,150.125,150.375,150.0938,150.1875,41944
ZBZ12,2012-11-07 09:00,7,150.2188,150.4063,150.1563,150.2813,34260
ZBZ12,2012-11-07 09:30,7,150.3125,150.3438,150.1563,150.25,29609
ZBZ12,2012-11-07 10:00,7,150.2813,150.3125,150.0313,150.125,29740
ZBZ12,2012-11-07 10:30,7,150.125,150.25,149.9688,150.125,23725
ZBZ12,2012-11-07 11:00,7,150.125,150.3438,150.125,150.3125,19973
ZBZ12,2012-11-07 11:30,7,150.3125,150.5625,150.2813,150.5625,28889
ZBZ12,2012-11-07 12:00,7,150.5625,150.5938,150.0938,150.3438,37752
ZBZ12,2012-11-07 12:30,7,150.3438,150.375,150.25,150.375,10885
ZBZ12,2012-11-07 13:00,7,150.3438,150.4375,150.2813,150.4063,8826
ZBZ12,2012-11-07 13:30,7,150.375,150.5,150.2188,150.2813,17963
ZBZ12,2012-11-07 14:00,7,150.2813,150.3125,150.1563,150.1563,12789
ZBZ12,2012-11-07 14:30,7,150.1563,150.1875,150.0625,150.1875,12537
ZBZ12,2012-11-07 15:00,7,150.1875,150.25,150.1563,150.2188,4070
ZBZ12,2012-11-07 15:30,7,150.1875,150.1875,150.0625,150.0938,2941
ZBZ12,2012-11-07 17:00,8,150.0625,150.0938,150,150.0313,652
ZBZ12,2012-11-07 17:30,8,150.0313,150.0938,149.9688,150.0313,1127
ZBZ12,2012-11-07 18:00,8,150.0313,150.2188,150.0313,150.1875,803
ZBZ12,2012-11-07 18:30,8,150.1563,150.1875,150.0625,150.125,944
ZBZ12,2012-11-07 19:00,8,150.125,150.1875,150.0625,150.125,1149
ZBZ12,2012-11-07 19:30,8,150.125,150.1563,150.125,150.1563,286
ZBZ12,2012-11-07 20:00,8,150.1563,150.2188,150.0938,150.125,946
ZBZ12,2012-11-07 20:30,8,150.0938,150.1563,150.0938,150.125,1223
ZBZ12,2012-11-07 21:00,8,150.125,150.1875,150.125,150.1563,309
ZBZ12,2012-11-07 21:30,8,150.1563,150.1875,150.125,150.1875,626
ZBZ12,2012-11-07 22:00,8,150.1563,150.25,150.1563,150.1563,790
ZBZ12,2012-11-07 22:30,8,150.1563,150.1875,150.0938,150.125,286
ZBZ12,2012-11-07 23:00,8,150.125,150.1563,150.0938,150.0938,252
ZBZ12,2012-11-07 23:30,8,150.0938,150.1875,150.0938,150.1875,455
ZBZ12,2012-11-08 00:00,8,150.1875,150.25,150.1875,150.2188,430
ZBZ12,2012-11-08 00:30,8,150.1875,150.2813,150.1875,150.25,899
ZBZ12,2012-11-08 01:00,8,150.25,150.3125,150.25,150.2813,1038
ZBZ12,2012-11-08 01:30,8,150.3125,150.3125,150.0938,150.125,3565
ZBZ12,2012-11-08 02:00,8,150.1563,150.3125,150.125,150.1875,4834
ZBZ12,2012-11-08 02:30,8,150.1875,150.25,150.1563,150.2188,3049
ZBZ12,2012-11-08 03:00,8,150.25,150.375,150.1875,150.3125,3294
ZBZ12,2012-11-08 03:30,8,150.3438,150.5,150.3438,150.4375,6105
ZBZ12,2012-11-08 04:00,8,150.4375,150.5313,150.4063,150.5,2850
ZBZ12,2012-11-08 04:30,8,150.5,150.5313,150.4063,150.4688,1769
ZBZ12,2012-11-08 05:00,8,150.4688,150.5,150.375,150.4063,2103
ZBZ12,2012-11-08 05:30,8,150.4375,150.4375,150.2188,150.3125,2888
ZBZ12,2012-11-08 06:00,8,150.2813,150.3125,150.125,150.2188,7614
ZBZ12,2012-11-08 06:30,8,150.25,150.25,149.9063,150.0938,11059
ZBZ12,2012-11-08 07:00,8,150.0938,150.2188,150.0313,150.1563,12050
ZBZ12,2012-11-08 07:30,8,150.125,150.1875,149.875,149.9063,27402
ZBZ12,2012-11-08 08:00,8,149.9375,150.0313,149.875,150,14810
ZBZ12,2012-11-08 08:30,8,150,150.0313,149.75,149.9688,26642
ZBZ12,2012-11-08 09:00,8,149.9688,150.125,149.9375,150.0938,21543
ZBZ12,2012-11-08 09:30,8,150.0625,150.3125,150.0625,150.125,33586
ZBZ12,2012-11-08 10:00,8,150.0938,150.2813,150.0625,150.125,31012
ZBZ12,2012-11-08 10:30,8,150.0938,150.2188,150.0313,150.0625,21588
ZBZ12,2012-11-08 11:00,8,150.0625,150.0938,150,150.0625,17674
ZBZ12,2012-11-08 11:30,8,150.0313,150.125,149.875,149.9375,27444
ZBZ12,2012-11-08 12:00,8,149.9688,151.3125,149.9688,151.25,82391
ZBZ12,2012-11-08 12:30,8,151.2813,151.4063,151.0625,151.0938,33298
ZBZ12,2012-11-08 13:00,8,151.0938,151.1563,151,151.125,16314
ZBZ12,2012-11-08 13:30,8,151.125,151.2188,151.0938,151.1875,10834
ZBZ12,2012-11-08 14:00,8,151.2188,151.3125,151.1563,151.2813,14077
ZBZ12,2012-11-08 14:30,8,151.2813,151.5313,151.2813,151.5313,13290
ZBZ12,2012-11-08 15:00,8,151.5313,151.5313,151.4063,151.4688,3747
ZBZ12,2012-11-08 15:30,8,151.4375,151.5313,151.4063,151.5,5407
ZBZ12,2012-11-08 17:00,9,151.5,151.5,151.375,151.4063,752
ZBZ12,2012-11-08 17:30,9,151.4063,151.4688,151.3438,151.4375,492
ZBZ12,2012-11-08 18:00,9,151.4688,151.4688,151.4063,151.4063,940
ZBZ12,2012-11-08 18:30,9,151.4063,151.4375,151.375,151.375,724
ZBZ12,2012-11-08 19:00,9,151.375,151.375,151.2188,151.2813,1611
ZBZ12,2012-11-08 19:30,9,151.2813,151.2813,151.2188,151.25,723
ZBZ12,2012-11-08 20:00,9,151.2188,151.25,151.1875,151.2188,351
ZBZ12,2012-11-08 20:30,9,151.2188,151.25,151.125,151.1875,1298
ZBZ12,2012-11-08 21:00,9,151.1875,151.1875,151.125,151.1563,661
ZBZ12,2012-11-08 21:30,9,151.1563,151.375,151.1563,151.3438,2750
ZBZ12,2012-11-08 22:00,9,151.375,151.375,151.3438,151.3438,854
ZBZ12,2012-11-08 22:30,9,151.3438,151.375,151.3438,151.3438,604
ZBZ12,2012-11-08 23:00,9,151.3438,151.3438,151.25,151.25,724
ZBZ12,2012-11-08 23:30,9,151.2813,151.3125,151.2188,151.2813,1241
ZBZ12,2012-11-09 00:00,9,151.2813,151.3125,151.25,151.2813,288
ZBZ12,2012-11-09 00:30,9,151.2813,151.375,151.2813,151.3438,494
ZBZ12,2012-11-09 01:00,9,151.3438,151.375,151.1875,151.2188,1667
ZBZ12,2012-11-09 01:30,9,151.2188,151.2813,151.2188,151.25,1503
ZBZ12,2012-11-09 02:00,9,151.25,151.5,151.2188,151.5,6057
ZBZ12,2012-11-09 02:30,9,151.5313,151.75,151.4688,151.7188,11054
ZBZ12,2012-11-09 03:00,9,151.7188,151.8125,151.625,151.6563,6963
ZBZ12,2012-11-09 03:30,9,151.625,151.7188,151.5938,151.625,2201
ZBZ12,2012-11-09 04:00,9,151.5938,151.8125,151.5938,151.7813,4161
ZBZ12,2012-11-09 04:30,9,151.7813,152.0938,151.7813,152.0313,7310
ZBZ12,2012-11-09 05:00,9,152.0313,152.0938,151.875,151.875,3670
ZBZ12,2012-11-09 05:30,9,151.875,152,151.75,151.9688,9302
ZBZ12,2012-11-09 06:00,9,151.9688,152.0313,151.8438,151.875,3336
ZBZ12,2012-11-09 06:30,9,151.875,152,151.875,151.875,8762
ZBZ12,2012-11-09 07:00,9,151.9063,152.25,151.875,151.875,29932
ZBZ12,2012-11-09 07:30,9,151.9063,151.9688,151.6875,151.9063,18416
ZBZ12,2012-11-09 08:00,9,151.9063,151.9375,151.3438,151.3438,27209
ZBZ12,2012-11-09 08:30,9,151.375,151.5,151.3125,151.4375,27412
ZBZ12,2012-11-09 09:00,9,151.4688,151.5,151.125,151.2813,35329
ZBZ12,2012-11-09 09:30,9,151.2813,151.4063,151.0625,151.1875,29209
ZBZ12,2012-11-09 10:00,9,151.2188,151.4063,151.1875,151.3125,26879
ZBZ12,2012-11-09 10:30,9,151.3125,151.375,151.1563,151.1875,12044
ZBZ12,2012-11-09 11:00,9,151.1563,151.1875,151.0313,151.1875,13774
ZBZ12,2012-11-09 11:30,9,151.1875,151.1875,151.0938,151.1563,8159
ZBZ12,2012-11-09 12:00,9,151.1563,151.5,151.125,151.4375,19139
ZBZ12,2012-11-09 12:30,9,151.4375,151.5,151.2813,151.2813,14386
ZBZ12,2012-11-09 13:00,9,151.2813,151.5,151.2813,151.4688,11083
ZBZ12,2012-11-09 13:30,9,151.4688,151.6563,151.3438,151.6563,12545
ZBZ12,2012-11-09 14:00,9,151.6563,151.7188,151.5625,151.5625,8589
ZBZ12,2012-11-09 14:30,9,151.5625,151.6875,151.5313,151.6563,7733
ZBZ12,2012-11-09 15:00,9,151.6875,151.6875,151.5625,151.6563,3337
ZBZ12,2012-11-09 15:30,9,151.625,151.7813,151.625,151.75,3748
ZBZ12,2012-11-11 17:00,12,151.75,151.7813,151.625,151.75,747
ZBZ12,2012-11-11 17:30,12,151.75,151.8125,151.6875,151.8125,1191
ZBZ12,2012-11-11 18:00,12,151.7813,151.8438,151.6875,151.8438,994
ZBZ12,2012-11-11 18:30,12,151.8125,151.8438,151.6875,151.7188,633
ZBZ12,2012-11-11 19:00,12,151.7188,151.7188,151.6563,151.6563,506
ZBZ12,2012-11-11 19:30,12,151.6563,151.7188,151.5938,151.6563,685
ZBZ12,2012-11-11 20:00,12,151.6875,151.75,151.6875,151.6875,236
ZBZ12,2012-11-11 20:30,12,151.6875,151.6875,151.6563,151.6875,92
ZBZ12,2012-11-11 21:00,12,151.6875,151.6875,151.625,151.625,119
ZBZ12,2012-11-11 21:30,12,151.6563,151.75,151.6563,151.6563,420
ZBZ12,2012-11-11 22:00,12,151.6563,151.6875,151.625,151.625,108
ZBZ12,2012-11-11 22:30,12,151.625,151.625,151.5938,151.5938,43
ZBZ12,2012-11-11 23:00,12,151.5938,151.625,151.5625,151.625,68
ZBZ12,2012-11-11 23:30,12,151.625,151.6563,151.5938,151.625,127
ZBZ12,2012-11-12 00:00,12,151.6563,151.6563,151.5313,151.5313,528
ZBZ12,2012-11-12 00:30,12,151.5625,151.5625,151.5,151.5313,454
ZBZ12,2012-11-12 01:00,12,151.5313,151.5938,151.5,151.5625,716
ZBZ12,2012-11-12 01:30,12,151.5313,151.5625,151.5,151.5,370
ZBZ12,2012-11-12 02:00,12,151.5313,151.625,151.4063,151.4375,1642
ZBZ12,2012-11-12 02:30,12,151.4375,151.5938,151.4375,151.5313,1519
ZBZ12,2012-11-12 03:00,12,151.5313,151.6563,151.5,151.5625,1718
ZBZ12,2012-11-12 03:30,12,151.5313,151.5938,151.4375,151.5313,615
ZBZ12,2012-11-12 04:00,12,151.5,151.5625,151.5,151.5,425
ZBZ12,2012-11-12 04:30,12,151.5313,151.7188,151.4688,151.6563,2452
ZBZ12,2012-11-12 05:00,12,151.6563,151.6875,151.5,151.5313,1371
ZBZ12,2012-11-12 05:30,12,151.5313,151.5938,151.5,151.5625,324
ZBZ12,2012-11-12 06:00,12,151.5625,151.5938,151.4375,151.4688,685
ZBZ12,2012-11-12 06:30,12,151.4688,151.5313,151.4375,151.5313,1196
ZBZ12,2012-11-12 07:00,12,151.5,151.6563,151.5,151.5938,2171
ZBZ12,2012-11-12 07:30,12,151.5938,151.6563,151.5938,151.5938,915
ZBZ12,2012-11-12 08:00,12,151.5938,151.6563,151.5625,151.6563,1990
ZBZ12,2012-11-12 08:30,12,151.6563,151.6875,151.5625,151.5938,3287
ZBZ12,2012-11-12 09:00,12,151.5625,151.7188,151.5313,151.7188,2382
ZBZ12,2012-11-12 09:30,12,151.6875,151.9375,151.5938,151.9063,4540
ZBZ12,2012-11-12 10:00,12,151.9063,151.9375,151.8125,151.8125,2406
ZBZ12,2012-11-12 10:30,12,151.8125,151.8438,151.7813,151.8438,1396
ZBZ12,2012-11-12 11:00,12,151.8438,151.8438,151.75,151.7813,776
ZBZ12,2012-11-12 11:30,12,151.7813,151.7813,151.6563,151.6563,1530
ZBZ12,2012-11-12 12:00,12,151.6875,151.6875,151.5938,151.6563,1227
ZBZ12,2012-11-12 12:30,12,151.6563,151.7188,151.625,151.625,1023
ZBZ12,2012-11-12 13:00,12,151.6563,151.7188,151.625,151.6875,1839
ZBZ12,2012-11-12 13:30,12,151.6875,151.8125,151.6563,151.7813,1571
ZBZ12,2012-11-12 14:00,12,151.7813,151.7813,151.6563,151.6563,867
ZBZ12,2012-11-12 14:30,12,151.6875,151.7813,151.6563,151.7813,1509
ZBZ12,2012-11-12 15:00,12,151.7813,151.8125,151.7188,151.75,545
ZBZ12,2012-11-12 15:30,12,151.75,151.8125,151.75,151.7813,343
ZBZ12,2012-11-12 17:00,13,151.8125,151.875,151.7188,151.7813,959
ZBZ12,2012-11-12 17:30,13,151.75,151.75,151.7188,151.7188,837
ZBZ12,2012-11-12 18:00,13,151.7188,151.7188,151.5938,151.6875,1166
ZBZ12,2012-11-12 18:30,13,151.6563,151.75,151.625,151.7188,511
ZBZ12,2012-11-12 19:00,13,151.75,151.7813,151.6875,151.7188,791
ZBZ12,2012-11-12 19:30,13,151.75,151.8438,151.7188,151.8438,755
ZBZ12,2012-11-12 20:00,13,151.8438,151.9688,151.8438,151.9063,1801
ZBZ12,2012-11-12 20:30,13,151.9063,151.9688,151.875,151.9375,711
ZBZ12,2012-11-12 21:00,13,151.9375,152,151.875,151.9688,970
ZBZ12,2012-11-12 21:30,13,152,152.0625,151.9688,152.0313,2186
ZBZ12,2012-11-12 22:00,13,152.0625,152.1563,152.0313,152.125,1276
ZBZ12,2012-11-12 22:30,13,152.1563,152.2188,152.1563,152.2188,1584
ZBZ12,2012-11-12 23:00,13,152.2188,152.2813,152.1875,152.1875,1242
ZBZ12,2012-11-12 23:30,13,152.2188,152.2188,152.125,152.1563,847
ZBZ12,2012-11-13 00:00,13,152.1563,152.1875,152.125,152.1563,605
ZBZ12,2012-11-13 00:30,13,152.1563,152.1875,152.125,152.1563,337
ZBZ12,2012-11-13 01:00,13,152.125,152.3125,152.125,152.25,2827
ZBZ12,2012-11-13 01:30,13,152.2188,152.3125,152.1875,152.2188,831
ZBZ12,2012-11-13 02:00,13,152.1875,152.4688,152.1875,152.375,6220
ZBZ12,2012-11-13 02:30,13,152.4063,152.4063,152.2813,152.2813,2794
ZBZ12,2012-11-13 03:00,13,152.3125,152.3125,152.125,152.1563,4885
ZBZ12,2012-11-13 03:30,13,152.125,152.2188,152.0625,152.1563,3505
ZBZ12,2012-11-13 04:00,13,152.1563,152.3125,152.125,152.2813,4984
ZBZ12,2012-11-13 04:30,13,152.2813,152.2813,152.1563,152.2188,2610
ZBZ12,2012-11-13 05:00,13,152.2188,152.3125,152.0938,152.125,2603
ZBZ12,2012-11-13 05:30,13,152.125,152.125,151.8125,151.9063,13983
ZBZ12,2012-11-13 06:00,13,151.9063,152.0625,151.7813,152,6251
ZBZ12,2012-11-13 06:30,13,152.0313,152.1563,151.9063,152.0313,7519
ZBZ12,2012-11-13 07:00,13,152.0313,152.0938,151.8438,151.9063,8317
ZBZ12,2012-11-13 07:30,13,151.9063,152.0938,151.875,152.0313,13654
ZBZ12,2012-11-13 08:00,13,152.0625,152.3438,152.0313,152.3125,20294
ZBZ12,2012-11-13 08:30,13,152.2813,152.3125,152.0313,152.0625,19624
ZBZ12,2012-11-13 09:00,13,152.0625,152.1563,151.9375,152.0625,17184
ZBZ12,2012-11-13 09:30,13,152.0625,152.125,151.8438,151.875,19288
ZBZ12,2012-11-13 10:00,13,151.9063,151.9063,151.6875,151.7188,19437
ZBZ12,2012-11-13 10:30,13,151.7188,151.9063,151.625,151.7813,15057
ZBZ12,2012-11-13 11:00,13,151.7813,151.9375,151.75,151.9063,9714
ZBZ12,2012-11-13 11:30,13,151.9375,152,151.8438,151.9375,7441
ZBZ12,2012-11-13 12:00,13,151.9375,152,151.8438,151.9063,6958
ZBZ12,2012-11-13 12:30,13,151.9375,152.0938,151.875,152.0313,7858
ZBZ12,2012-11-13 13:00,13,152.0313,152.125,152,152.0938,11578
ZBZ12,2012-11-13 13:30,13,152.0938,152.1563,152.0313,152.0625,10844
ZBZ12,2012-11-13 14:00,13,152.0938,152.125,152,152.0625,7735
ZBZ12,2012-11-13 14:30,13,152.0625,152.1563,152.0313,152.1563,7066
ZBZ12,2012-11-13 15:00,13,152.1563,152.1563,152.0313,152.0313,2234
ZBZ12,2012-11-13 15:30,13,152.0313,152.0625,152,152,2255
ZBZ12,2012-11-13 17:00,14,151.9688,152.0625,151.9688,152,537
ZBZ12,2012-11-13 17:30,14,152,152.0625,152,152.0625,332
ZBZ12,2012-11-13 18:00,14,152.0625,152.0938,151.9375,151.9688,1068
ZBZ12,2012-11-13 18:30,14,151.9688,152,151.9375,152,315
ZBZ12,2012-11-13 19:00,14,152,152.0938,152,152.0313,888
ZBZ12,2012-11-13 19:30,14,152.0313,152.0938,152,152,278
ZBZ12,2012-11-13 20:00,14,152,152,151.9688,151.9688,295
ZBZ12,2012-11-13 20:30,14,151.9688,152,151.9688,151.9688,145
ZBZ12,2012-11-13 21:00,14,151.9688,151.9688,151.9375,151.9375,400
ZBZ12,2012-11-13 21:30,14,151.9688,152,151.9688,151.9688,522
ZBZ12,2012-11-13 22:00,14,151.9688,151.9688,151.875,151.9063,838
ZBZ12,2012-11-13 22:30,14,151.9063,151.9375,151.9063,151.9063,125
ZBZ12,2012-11-13 23:00,14,151.9063,151.9375,151.875,151.9375,181
ZBZ12,2012-11-13 23:30,14,151.9063,151.9063,151.875,151.9063,253
ZBZ12,2012-11-14 00:00,14,151.875,151.9063,151.8438,151.8438,391
ZBZ12,2012-11-14 00:30,14,151.8438,151.8438,151.5938,151.6563,3160
ZBZ12,2012-11-14 01:00,14,151.6563,151.75,151.625,151.6563,1304
ZBZ12,2012-11-14 01:30,14,151.6875,151.6875,151.4063,151.4375,3723
ZBZ12,2012-11-14 02:00,14,151.4375,151.6563,151.4375,151.5625,7582
ZBZ12,2012-11-14 02:30,14,151.5625,151.5938,151.4688,151.5313,3678
ZBZ12,2012-11-14 03:00,14,151.5313,151.5625,151.375,151.4063,3146
ZBZ12,2012-11-14 03:30,14,151.4063,151.4688,151.3125,151.4688,5235
ZBZ12,2012-11-14 04:00,14,151.4375,151.5938,151.4375,151.5625,2282
ZBZ12,2012-11-14 04:30,14,151.5313,151.6875,151.4688,151.4688,4754
ZBZ12,2012-11-14 05:00,14,151.4688,151.625,151.4688,151.5313,2859
ZBZ12,2012-11-14 05:30,14,151.5625,151.6875,151.5,151.5,2493
ZBZ12,2012-11-14 06:00,14,151.5,151.625,151.4688,151.5625,5113
ZBZ12,2012-11-14 06:30,14,151.5625,151.6875,151.5313,151.6875,6959
ZBZ12,2012-11-14 07:00,14,151.6875,151.7188,151.5625,151.5938,11718
ZBZ12,2012-11-14 07:30,14,151.5938,151.7813,151.5625,151.5938,18921
ZBZ12,2012-11-14 08:00,14,151.5938,151.6875,151.3438,151.4063,17562
ZBZ12,2012-11-14 08:30,14,151.4063,151.5938,151.3125,151.5625,18446
ZBZ12,2012-11-14 09:00,14,151.5625,151.8125,151.4688,151.8125,24069
ZBZ12,2012-11-14 09:30,14,151.8125,152,151.8125,151.9375,26563
ZBZ12,2012-11-14 10:00,14,151.9688,152,151.7813,151.8125,17157
ZBZ12,2012-11-14 10:30,14,151.8125,151.9063,151.6563,151.6875,10548
ZBZ12,2012-11-14 11:00,14,151.6875,151.9063,151.6563,151.8125,8365
ZBZ12,2012-11-14 11:30,14,151.8125,151.9688,151.7813,151.9375,10420
ZBZ12,2012-11-14 12:00,14,151.9375,152.0625,151.8438,151.9688,18435
ZBZ12,2012-11-14 12:30,14,151.9688,152,151.7813,151.7813,13839
ZBZ12,2012-11-14 13:00,14,151.7813,152.125,151.7813,151.9375,18134
ZBZ12,2012-11-14 13:30,14,151.9375,152.0625,151.9063,152.0313,10222
ZBZ12,2012-11-14 14:00,14,152.0313,152.1875,151.9063,152,15991
ZBZ12,2012-11-14 14:30,14,152,152.375,151.9375,152.2813,19555
ZBZ12,2012-11-14 15:00,14,152.25,152.2813,152.0313,152.0625,7395
ZBZ12,2012-11-14 15:30,14,152.0625,152.1563,152.0313,152.0625,4042
ZBZ12,2012-11-14 17:00,15,152.0313,152.1563,152.0313,152.0625,869
ZBZ12,2012-11-14 17:30,15,152.0938,152.125,152.0625,152.0938,328
ZBZ12,2012-11-14 18:00,15,152.125,152.1875,152.0938,152.125,1158
ZBZ12,2012-11-14 18:30,15,152.125,152.1875,151.9688,152.0313,1212
ZBZ12,2012-11-14 19:00,15,152.0313,152.125,152,152.0313,636
ZBZ12,2012-11-14 19:30,15,152,152.0938,152,152.0938,673
ZBZ12,2012-11-14 20:00,15,152.0625,152.0938,151.875,151.9063,1730
ZBZ12,2012-11-14 20:30,15,151.9063,151.9688,151.875,151.9063,722
ZBZ12,2012-11-14 21:00,15,151.9063,151.9688,151.875,151.875,225
ZBZ12,2012-11-14 21:30,15,151.9063,151.9375,151.875,151.9063,448
ZBZ12,2012-11-14 22:00,15,151.875,151.9688,151.8125,151.9688,1883
ZBZ12,2012-11-14 22:30,15,151.9688,152.0938,151.9375,152.0625,880
ZBZ12,2012-11-14 23:00,15,152.0938,152.1563,152.0313,152.1563,777
ZBZ12,2012-11-14 23:30,15,152.1563,152.2188,152.0625,152.125,614
ZBZ12,2012-11-15 00:00,15,152.125,152.125,152,152.0938,943
ZBZ12,2012-11-15 00:30,15,152.0938,152.0938,152.0313,152.0625,239
ZBZ12,2012-11-15 01:00,15,152.0625,152.1563,152.0625,152.125,881
ZBZ12,2012-11-15 01:30,15,152.0938,152.125,152.0625,152.0625,1196
ZBZ12,2012-11-15 02:00,15,152.0313,152.0313,151.8438,151.875,4951
ZBZ12,2012-11-15 02:30,15,151.875,151.875,151.7188,151.7813,3691
ZBZ12,2012-11-15 03:00,15,151.8125,151.9063,151.7813,151.9063,1713
ZBZ12,2012-11-15 03:30,15,151.9063,151.9063,151.75,151.8125,1810
ZBZ12,2012-11-15 04:00,15,151.8125,151.875,151.7188,151.7188,1689
ZBZ12,2012-11-15 04:30,15,151.75,151.7813,151.5313,151.5625,4571
ZBZ12,2012-11-15 05:00,15,151.5625,151.7188,151.5625,151.7188,1736
ZBZ12,2012-11-15 05:30,15,151.7188,151.75,151.625,151.625,2395
ZBZ12,2012-11-15 06:00,15,151.625,151.9375,151.625,151.9063,5695
ZBZ12,2012-11-15 06:30,15,151.875,151.9063,151.6875,151.75,5704
ZBZ12,2012-11-15 07:00,15,151.75,151.8125,151.5938,151.6563,9834
ZBZ12,2012-11-15 07:30,15,151.6875,151.9688,151.5938,151.6875,27415
ZBZ12,2012-11-15 08:00,15,151.6875,151.7813,151.5938,151.75,11543
ZBZ12,2012-11-15 08:30,15,151.75,151.9063,151.625,151.8438,19509
ZBZ12,2012-11-15 09:00,15,151.8438,152.0625,151.75,151.9375,31438
ZBZ12,2012-11-15 09:30,15,151.9375,152.1563,151.8438,152.125,22444
ZBZ12,2012-11-15 10:00,15,152.0938,152.25,152.0625,152.1563,22153
ZBZ12,2012-11-15 10:30,15,152.1563,152.3125,152.0625,152.2813,15840
ZBZ12,2012-11-15 11:00,15,152.25,152.4688,152.25,152.4063,16767
ZBZ12,2012-11-15 11:30,15,152.4063,152.4375,152.25,152.2813,15456
ZBZ12,2012-11-15 12:00,15,152.2813,152.375,152.2188,152.25,14764
ZBZ12,2012-11-15 12:30,15,152.25,152.25,152.0313,152.125,13241
ZBZ12,2012-11-15 13:00,15,152.125,152.25,152.0938,152.0938,7812
ZBZ12,2012-11-15 13:30,15,152.0625,152.1875,152.0313,152.0625,9954
ZBZ12,2012-11-15 14:00,15,152.0625,152.25,152.0313,152.1875,11371
ZBZ12,2012-11-15 14:30,15,152.2188,152.2188,152.0313,152.0625,6707
ZBZ12,2012-11-15 15:00,15,152.0625,152.0625,152,152.0313,3739
ZBZ12,2012-11-15 15:30,15,152.0313,152.0313,151.875,151.9375,3443
ZBZ12,2012-11-15 17:00,16,152,152.0313,151.875,151.875,537
ZBZ12,2012-11-15 17:30,16,151.9063,151.9688,151.8438,151.9688,444
ZBZ12,2012-11-15 18:00,16,151.9688,151.9688,151.9063,151.9375,460
ZBZ12,2012-11-15 18:30,16,151.9063,152.0313,151.9063,152.0313,507
ZBZ12,2012-11-15 19:00,16,152.0625,152.1563,151.9375,152.0938,889
ZBZ12,2012-11-15 19:30,16,152.0938,152.0938,151.9688,152.0625,577
ZBZ12,2012-11-15 20:00,16,152.0313,152.0938,152.0313,152.0938,154
ZBZ12,2012-11-15 20:30,16,152.0625,152.125,152.0625,152.125,543
ZBZ12,2012-11-15 21:00,16,152.125,152.25,152.125,152.1875,474
ZBZ12,2012-11-15 21:30,16,152.1875,152.3125,152.1875,152.2188,737
ZBZ12,2012-11-15 22:00,16,152.2188,152.2188,152.1563,152.1563,413
ZBZ12,2012-11-15 22:30,16,152.1563,152.1563,152.125,152.1563,81
ZBZ12,2012-11-15 23:00,16,152.1563,152.1875,152.125,152.1563,170
ZBZ12,2012-11-15 23:30,16,152.1563,152.1875,152.125,152.1875,262
ZBZ12,2012-11-16 00:00,16,152.2188,152.25,152.1875,152.1875,263
ZBZ12,2012-11-16 00:30,16,152.1875,152.3125,152.1875,152.25,694
ZBZ12,2012-11-16 01:00,16,152.2188,152.2813,152.125,152.125,607
ZBZ12,2012-11-16 01:30,16,152.125,152.1875,152.0938,152.1875,578
ZBZ12,2012-11-16 02:00,16,152.1563,152.1875,151.9688,152.0938,3322
ZBZ12,2012-11-16 02:30,16,152.0938,152.1563,152,152.0625,2296
ZBZ12,2012-11-16 03:00,16,152.0313,152.2813,152.0313,152.2813,3519
ZBZ12,2012-11-16 03:30,16,152.3125,152.3125,152.1563,152.1875,2469
ZBZ12,2012-11-16 04:00,16,152.1563,152.1875,151.9688,152,3217
ZBZ12,2012-11-16 04:30,16,152,152.0938,152,152.0938,1934
ZBZ12,2012-11-16 05:00,16,152.0938,152.1563,152,152.0313,1286
ZBZ12,2012-11-16 05:30,16,152.0313,152.0938,151.9688,152,1136
ZBZ12,2012-11-16 06:00,16,151.9688,152.1563,151.9688,152.0938,2079
ZBZ12,2012-11-16 06:30,16,152.0938,152.2813,152.0938,152.2188,5757
ZBZ12,2012-11-16 07:00,16,152.1875,152.25,151.9688,152,9625
ZBZ12,2012-11-16 07:30,16,152,152.0625,151.9375,152.0313,10402
ZBZ12,2012-11-16 08:00,16,152,152.0313,151.7813,151.9375,21918
ZBZ12,2012-11-16 08:30,16,151.9688,152.1563,151.9063,152.0313,18694
ZBZ12,2012-11-16 09:00,16,152.0313,152.2188,152.0313,152.125,23560
ZBZ12,2012-11-16 09:30,16,152.0938,152.3438,152.0938,152.3125,18673
ZBZ12,2012-11-16 10:00,16,152.3125,152.6563,152.1563,152.5938,38678
ZBZ12,2012-11-16 10:30,16,152.5938,152.6563,152.1563,152.1875,43657
ZBZ12,2012-11-16 11:00,16,152.1563,152.2188,152.0625,152.1563,18045
ZBZ12,2012-11-16 11:30,16,152.125,152.2188,151.9688,152.1563,15668
ZBZ12,2012-11-16 12:00,16,152.1563,152.25,152.0938,152.2188,9496
ZBZ12,2012-11-16 12:30,16,152.1875,152.2813,152.1563,152.25,7610
ZBZ12,2012-11-16 13:00,16,152.25,152.4375,152.2188,152.375,10403
ZBZ12,2012-11-16 13:30,16,152.375,152.4375,152.1875,152.1875,10467
ZBZ12,2012-11-16 14:00,16,152.1875,152.25,152.0938,152.125,7857
ZBZ12,2012-11-16 14:30,16,152.125,152.1563,152,152.0938,8065
ZBZ12,2012-11-16 15:00,16,152.0625,152.0938,151.9375,152.0313,3302
ZBZ12,2012-11-16 15:30,16,152,152.0313,151.9688,152.0313,2093
ZBZ12,2012-11-18 17:00,19,151.9375,151.9688,151.6563,151.6875,2066
ZBZ12,2012-11-18 17:30,19,151.6875,151.75,151.6563,151.6875,410
ZBZ12,2012-11-18 18:00,19,151.7188,151.8438,151.6563,151.7813,1152
ZBZ12,2012-11-18 18:30,19,151.7813,151.8438,151.7813,151.8125,478
ZBZ12,2012-11-18 19:00,19,151.8125,151.8438,151.75,151.7813,826
ZBZ12,2012-11-18 19:30,19,151.75,151.8125,151.7188,151.75,515
ZBZ12,2012-11-18 20:00,19,151.75,151.7813,151.7188,151.75,272
ZBZ12,2012-11-18 20:30,19,151.75,151.75,151.625,151.6563,341
ZBZ12,2012-11-18 21:00,19,151.6563,151.6563,151.5625,151.625,635
ZBZ12,2012-11-18 21:30,19,151.625,151.6563,151.5625,151.5938,331
ZBZ12,2012-11-18 22:00,19,151.5938,151.6875,151.5938,151.6563,325
ZBZ12,2012-11-18 22:30,19,151.6563,151.7188,151.6563,151.6875,343
ZBZ12,2012-11-18 23:00,19,151.7188,151.7188,151.6875,151.6875,144
ZBZ12,2012-11-18 23:30,19,151.7188,151.75,151.6875,151.75,117
ZBZ12,2012-11-19 00:00,19,151.75,151.75,151.6875,151.7188,104
ZBZ12,2012-11-19 00:30,19,151.6875,151.7188,151.6875,151.6875,302
ZBZ12,2012-11-19 01:00,19,151.6875,151.8125,151.6563,151.6875,1083
ZBZ12,2012-11-19 01:30,19,151.7188,151.7188,151.5625,151.625,1543
ZBZ12,2012-11-19 02:00,19,151.625,151.7188,151.5938,151.6563,2938
ZBZ12,2012-11-19 02:30,19,151.6875,151.6875,151.5313,151.5938,3777
ZBZ12,2012-11-19 03:00,19,151.5938,151.75,151.5938,151.7188,2628
ZBZ12,2012-11-19 03:30,19,151.7188,151.75,151.5938,151.625,1261
ZBZ12,2012-11-19 04:00,19,151.5938,151.6875,151.5625,151.625,1724
ZBZ12,2012-11-19 04:30,19,151.625,151.6875,151.5938,151.6563,696
ZBZ12,2012-11-19 05:00,19,151.6563,151.6875,151.5,151.5313,2303
ZBZ12,2012-11-19 05:30,19,151.5313,151.5313,151.4375,151.4688,2839
ZBZ12,2012-11-19 06:00,19,151.5,151.6563,151.4688,151.6563,2320
ZBZ12,2012-11-19 06:30,19,151.6563,151.7188,151.5313,151.5625,4263
ZBZ12,2012-11-19 07:00,19,151.5625,151.625,151.4688,151.5625,8292
ZBZ12,2012-11-19 07:30,19,151.5625,151.5625,151.4063,151.4375,7791
ZBZ12,2012-11-19 08:00,19,151.4375,151.4375,151.25,151.2813,16085
ZBZ12,2012-11-19 08:30,19,151.3125,151.3438,151.1563,151.1875,17396
ZBZ12,2012-11-19 09:00,19,151.1875,151.3438,151.125,151.3125,14677
ZBZ12,2012-11-19 09:30,19,151.3125,151.3438,151.1875,151.25,14257
ZBZ12,2012-11-19 10:00,19,151.25,151.375,151.2188,151.2813,12618
ZBZ12,2012-11-19 10:30,19,151.2813,151.4063,151.25,151.375,6030
ZBZ12,2012-11-19 11:00,19,151.375,151.375,151.2188,151.2813,5781
ZBZ12,2012-11-19 11:30,19,151.3125,151.4063,151.25,151.3438,6342
ZBZ12,2012-11-19 12:00,19,151.3438,151.5,151.3125,151.4688,7576
ZBZ12,2012-11-19 12:30,19,151.5,151.5625,151.4375,151.5,5639
ZBZ12,2012-11-19 13:00,19,151.5313,151.5313,151.4063,151.5,6674
ZBZ12,2012-11-19 13:30,19,151.5,151.5625,151.375,151.4688,11046
ZBZ12,2012-11-19 14:00,19,151.4688,151.5313,151.4063,151.5,6428
ZBZ12,2012-11-19 14:30,19,151.5,151.5313,151.4375,151.4375,4312
ZBZ12,2012-11-19 15:00,19,151.4375,151.5313,151.4375,151.4688,2527
ZBZ12,2012-11-19 15:30,19,151.4688,151.5,151.375,151.4063,1871
ZBZ12,2012-11-19 17:00,20,151.7188,151.7188,151.5625,151.6563,1657
ZBZ12,2012-11-19 17:30,20,151.6563,151.6875,151.625,151.6563,626
ZBZ12,2012-11-19 18:00,20,151.625,151.625,151.4688,151.4688,909
ZBZ12,2012-11-19 18:30,20,151.4688,151.5625,151.4688,151.5313,255
ZBZ12,2012-11-19 19:00,20,151.5,151.5,151.375,151.4375,881
ZBZ12,2012-11-19 19:30,20,151.4688,151.5,151.4688,151.4688,229
ZBZ12,2012-11-19 20:00,20,151.4688,151.5,151.3438,151.3438,958
ZBZ12,2012-11-19 20:30,20,151.3438,151.375,151.3438,151.3438,532
ZBZ12,2012-11-19 21:00,20,151.375,151.375,151.2813,151.3125,848
ZBZ12,2012-11-19 21:30,20,151.3125,151.3125,151.1875,151.2813,1358
ZBZ12,2012-11-19 22:00,20,151.2813,151.3125,151.25,151.2813,517
ZBZ12,2012-11-19 22:30,20,151.3125,151.4063,151.2813,151.3438,683
ZBZ12,2012-11-19 23:00,20,151.3438,151.4063,151.3438,151.375,641
ZBZ12,2012-11-19 23:30,20,151.375,151.375,151.3125,151.3125,470
ZBZ12,2012-11-20 00:00,20,151.3125,151.4375,151.3125,151.4063,464
ZBZ12,2012-11-20 00:30,20,151.4375,151.4688,151.375,151.4375,601
ZBZ12,2012-11-20 01:00,20,151.4688,151.5938,151.4375,151.5625,2056
ZBZ12,2012-11-20 01:30,20,151.5625,151.625,151.4688,151.4688,673
ZBZ12,2012-11-20 02:00,20,151.5,151.5625,151.2813,151.3438,4437
ZBZ12,2012-11-20 02:30,20,151.3438,151.5,151.3125,151.4375,3374
ZBZ12,2012-11-20 03:00,20,151.4688,151.4688,151.2188,151.25,3287
ZBZ12,2012-11-20 03:30,20,151.25,151.3125,151.1875,151.2813,3582
ZBZ12,2012-11-20 04:00,20,151.2813,151.2813,151.125,151.2188,3057
ZBZ12,2012-11-20 04:30,20,151.2188,151.2188,151.0313,151.125,5062
ZBZ12,2012-11-20 05:00,20,151.125,151.1875,151.0625,151.0938,2254
ZBZ12,2012-11-20 05:30,20,151.0938,151.1875,151.0625,151.125,2716
ZBZ12,2012-11-20 06:00,20,151.1563,151.3125,151.0625,151.2813,4591
ZBZ12,2012-11-20 06:30,20,151.25,151.4063,151.1875,151.25,5575
ZBZ12,2012-11-20 07:00,20,151.25,151.375,151.125,151.25,8364
ZBZ12,2012-11-20 07:30,20,151.2188,151.3438,151.0625,151.125,15178
ZBZ12,2012-11-20 08:00,20,151.125,151.25,151.125,151.1563,11425
ZBZ12,2012-11-20 08:30,20,151.1563,151.3125,151.0938,151.0938,17122
ZBZ12,2012-11-20 09:00,20,151.0938,151.1563,150.8438,150.9375,26858
ZBZ12,2012-11-20 09:30,20,150.9375,150.9375,150.7813,150.8438,20381
ZBZ12,2012-11-20 10:00,20,150.8438,150.9375,150.6563,150.6563,25270
ZBZ12,2012-11-20 10:30,20,150.6875,150.7813,150.4688,150.5,20072
ZBZ12,2012-11-20 11:00,20,150.5,150.7188,150.4688,150.6563,16080
ZBZ12,2012-11-20 11:30,20,150.6563,150.7188,150.5938,150.625,9974
ZBZ12,2012-11-20 12:00,20,150.5938,150.9063,150.5938,150.875,12739
ZBZ12,2012-11-20 12:30,20,150.875,150.875,150.7188,150.75,7951
ZBZ12,2012-11-20 13:00,20,150.75,150.7813,150.5313,150.5625,9433
ZBZ12,2012-11-20 13:30,20,150.5938,150.625,150.5,150.5,7336
ZBZ12,2012-11-20 14:00,20,150.5313,150.5313,150.375,150.4375,12990
ZBZ12,2012-11-20 14:30,20,150.4063,150.4688,150.3438,150.3438,5590
ZBZ12,2012-11-20 15:00,20,150.3438,150.4063,150.2813,150.375,5530
ZBZ12,2012-11-20 15:30,20,150.375,150.4063,150.3125,150.375,3664
ZBZ12,2012-11-20 17:00,21,150.4063,150.4063,150.3438,150.375,341
ZBZ12,2012-11-20 17:30,21,150.4063,150.4375,150.375,150.4063,324
ZBZ12,2012-11-20 18:00,21,150.375,150.4375,150.3125,150.3125,867
ZBZ12,2012-11-20 18:30,21,150.2813,150.3438,150.25,150.3438,1064
ZBZ12,2012-11-20 19:00,21,150.3125,150.3438,150.2813,150.3438,515
ZBZ12,2012-11-20 19:30,21,150.3125,150.3438,150.2188,150.25,1519
ZBZ12,2012-11-20 20:00,21,150.25,150.3125,150.2188,150.3125,641
ZBZ12,2012-11-20 20:30,21,150.3125,150.375,150.3125,150.3438,575
ZBZ12,2012-11-20 21:00,21,150.3438,150.4688,150.3438,150.3438,1013
ZBZ12,2012-11-20 21:30,21,150.3438,150.6875,150.2188,150.6563,4619
ZBZ12,2012-11-20 22:00,21,150.6563,150.75,150.625,150.6875,2560
ZBZ12,2012-11-20 22:30,21,150.6875,150.75,150.6563,150.75,1238
ZBZ12,2012-11-20 23:00,21,150.7188,150.7813,150.7188,150.7813,820
ZBZ12,2012-11-20 23:30,21,150.75,150.7813,150.6563,150.6875,866
ZBZ12,2012-11-21 00:00,21,150.6563,150.75,150.6563,150.75,947
ZBZ12,2012-11-21 00:30,21,150.75,150.75,150.6875,150.7188,597
ZBZ12,2012-11-21 01:00,21,150.6875,150.7188,150.5938,150.5938,1194
ZBZ12,2012-11-21 01:30,21,150.625,150.625,150.4063,150.4688,2325
ZBZ12,2012-11-21 02:00,21,150.4688,150.5938,150.4375,150.5625,2670
ZBZ12,2012-11-21 02:30,21,150.5313,150.7188,150.5313,150.625,2258
ZBZ12,2012-11-21 03:00,21,150.5938,150.5938,150.3125,150.375,3818
ZBZ12,2012-11-21 03:30,21,150.375,150.5625,150.3438,150.5625,1427
ZBZ12,2012-11-21 04:00,21,150.5938,150.625,150.5,150.5,2530
ZBZ12,2012-11-21 04:30,21,150.5,150.5938,150.4375,150.5313,2511
ZBZ12,2012-11-21 05:00,21,150.5313,150.5313,150.4688,150.5,3458
ZBZ12,2012-11-21 05:30,21,150.4688,150.4688,150.2813,150.3438,3421
ZBZ12,2012-11-21 06:00,21,150.3438,150.5313,150.3125,150.3438,4484
ZBZ12,2012-11-21 06:30,21,150.375,150.4063,150.3125,150.3438,3454
ZBZ12,2012-11-21 07:00,21,150.3438,150.4375,150.1563,150.2813,14964
ZBZ12,2012-11-21 07:30,21,150.25,150.3125,150,150.0625,18329
ZBZ12,2012-11-21 08:00,21,150.0625,150.125,149.9063,150.0313,13772
ZBZ12,2012-11-21 08:30,21,150.0625,150.1563,149.9375,150,21300
ZBZ12,2012-11-21 09:00,21,150,150.25,149.9688,150.1563,16754
ZBZ12,2012-11-21 09:30,21,150.1563,150.2188,150.0625,150.125,12745
ZBZ12,2012-11-21 10:00,21,150.125,150.1563,150.0313,150.0625,8514
ZBZ12,2012-11-21 10:30,21,150.0625,150.1875,149.9063,150.0938,18607
ZBZ12,2012-11-21 11:00,21,150.0625,150.25,150.0625,150.0938,8295
ZBZ12,2012-11-21 11:30,21,150.0938,150.1875,150.0313,150.125,6311
ZBZ12,2012-11-21 12:00,21,150.125,150.2188,150.0938,150.125,4555
ZBZ12,2012-11-21 12:30,21,150.125,150.1563,150.0625,150.125,4912
ZBZ12,2012-11-21 13:00,21,150.0938,150.1875,150.0625,150.1563,2946
ZBZ12,2012-11-21 13:30,21,150.125,150.1875,150.0313,150.0625,5170
ZBZ12,2012-11-21 14:00,21,150.0938,150.125,150.0313,150.0938,4423
ZBZ12,2012-11-21 14:30,21,150.125,150.1563,150.0625,150.0938,3301
ZBZ12,2012-11-21 15:00,21,150.0938,150.2188,150.0938,150.2188,1685
ZBZ12,2012-11-21 15:30,21,150.1875,150.25,150.1563,150.1563,1417
ZBZ12,2012-11-21 17:00,23,150.1563,150.1875,150.0313,150.0625,228
ZBZ12,2012-11-21 17:30,23,150.0938,150.0938,150.0938,150.0938,65
ZBZ12,2012-11-21 18:00,23,150.125,150.1875,150,150.125,377
ZBZ12,2012-11-21 18:30,23,150.125,150.125,150.0938,150.0938,122
ZBZ12,2012-11-21 19:00,23,150.0938,150.0938,149.9063,150,579
ZBZ12,2012-11-21 19:30,23,150,150.0313,149.9375,149.9688,408
ZBZ12,2012-11-21 20:00,23,150,150.0625,150,150.0313,225
ZBZ12,2012-11-21 20:30,23,150.0313,150.0313,149.9375,149.9375,75
ZBZ12,2012-11-21 21:00,23,149.9688,149.9688,149.9375,149.9375,163
ZBZ12,2012-11-21 21:30,23,149.9688,149.9688,149.9063,149.9375,348
ZBZ12,2012-11-21 22:00,23,149.9688,150.0938,149.9688,150.0313,314
ZBZ12,2012-11-21 22:30,23,150.0313,150.0625,149.9688,150,131
ZBZ12,2012-11-21 23:00,23,150.0313,150.0313,150,150,129
ZBZ12,2012-11-21 23:30,23,150,150,149.9688,150,57
ZBZ12,2012-11-22 00:00,23,149.9688,150,149.9375,149.9375,139
ZBZ12,2012-11-22 00:30,23,149.9688,149.9688,149.8438,149.9063,751
ZBZ12,2012-11-22 01:00,23,149.9063,149.9063,149.8125,149.875,827
ZBZ12,2012-11-22 01:30,23,149.875,149.9063,149.8438,149.9063,333
ZBZ12,2012-11-22 02:00,23,149.875,149.9375,149.8438,149.875,1375
ZBZ12,2012-11-22 02:30,23,149.9063,149.9063,149.7188,149.75,1295
ZBZ12,2012-11-22 03:00,23,149.75,149.9063,149.7188,149.8438,958
ZBZ12,2012-11-22 03:30,23,149.8438,150.0313,149.8438,149.9688,1316
ZBZ12,2012-11-22 04:00,23,149.9688,149.9688,149.875,149.9063,347
ZBZ12,2012-11-22 04:30,23,149.9375,150,149.9063,150,398
ZBZ12,2012-11-22 05:00,23,150,150.0625,150,150,453
ZBZ12,2012-11-22 05:30,23,150,150,149.9688,149.9688,113
ZBZ12,2012-11-22 06:00,23,149.9688,149.9688,149.9063,149.9375,165
ZBZ12,2012-11-22 06:30,23,149.9375,149.9375,149.9063,149.9375,262
ZBZ12,2012-11-22 07:00,23,149.9375,149.9375,149.875,149.9375,210
ZBZ12,2012-11-22 07:30,23,149.9375,149.9688,149.9063,149.9375,188
ZBZ12,2012-11-22 08:00,23,149.9375,150.0938,149.9375,150.0625,653
ZBZ12,2012-11-22 08:30,23,150.0938,150.0938,150,150,147
ZBZ12,2012-11-22 09:00,23,150,150.0938,149.9688,150.0625,288
ZBZ12,2012-11-22 09:30,23,150.0313,150.0625,150,150.0625,96
ZBZ12,2012-11-22 10:00,23,150.0625,150.125,150.0313,150.125,277
ZBZ12,2012-11-22 10:30,23,150.125,150.1563,150.0938,150.0938,274
ZBZ12,2012-11-22 11:00,23,150.125,150.125,150.0938,150.125,149
ZBZ12,2012-11-22 11:30,23,150.125,150.125,150.0625,150.0938,241
ZBZ12,2012-11-22 17:00,23,150.0625,150.0938,150,150.0938,124
ZBZ12,2012-11-22 17:30,23,150.0625,150.0625,150.0313,150.0313,17
ZBZ12,2012-11-22 18:00,23,150.0938,150.125,150.0625,150.0938,73
ZBZ12,2012-11-22 18:30,23,150.0938,150.0938,150.0313,150.0313,56
ZBZ12,2012-11-22 19:00,23,150.0313,150.0938,150.0313,150.0938,6
ZBZ12,2012-11-22 19:30,23,150.0625,150.0938,150,150,358
ZBZ12,2012-11-22 20:00,23,150.0313,150.0625,150.0313,150.0625,83
ZBZ12,2012-11-22 20:30,23,150.0313,150.0625,150.0313,150.0625,15
ZBZ12,2012-11-22 21:00,23,150.0313,150.0313,150.0313,150.0313,30
ZBZ12,2012-11-22 21:30,23,150.0313,150.0313,150.0313,150.0313,5
ZBZ12,2012-11-22 22:00,23,150,150.0313,150,150.0313,36
ZBZ12,2012-11-22 22:30,23,150,150.0625,150,150.0313,77
ZBZ12,2012-11-22 23:00,23,150.0313,150.0313,150.0313,150.0313,15
ZBZ12,2012-11-22 23:30,23,150.0313,150.0313,150.0313,150.0313,16
ZBZ12,2012-11-23 00:00,23,150,150,149.875,149.875,522
ZBZ12,2012-11-23 00:30,23,149.875,149.9063,149.8438,149.875,121
ZBZ12,2012-11-23 01:00,23,149.9063,150.0625,149.875,150,867
ZBZ12,2012-11-23 01:30,23,150,150,149.9375,149.9688,399
ZBZ12,2012-11-23 02:00,23,149.9688,150.25,149.9688,150.2188,1412
ZBZ12,2012-11-23 02:30,23,150.2188,150.5313,150.2188,150.5313,5201
ZBZ12,2012-11-23 03:00,23,150.5,150.5625,150.375,150.5,2901
ZBZ12,2012-11-23 03:30,23,150.5,150.625,150.375,150.4375,2450
ZBZ12,2012-11-23 04:00,23,150.4375,150.4688,150.375,150.4375,1758
ZBZ12,2012-11-23 04:30,23,150.4063,150.5,150.375,150.4375,803
ZBZ12,2012-11-23 05:00,23,150.4688,150.5313,150.4063,150.4375,739
ZBZ12,2012-11-23 05:30,23,150.4688,150.5313,150.375,150.4063,2076
ZBZ12,2012-11-23 06:00,23,150.4063,150.4375,150.3125,150.4063,2738
ZBZ12,2012-11-23 06:30,23,150.4063,150.4063,150.3125,150.3438,1747
ZBZ12,2012-11-23 07:00,23,150.3438,150.375,150.1563,150.3438,4830
ZBZ12,2012-11-23 07:30,23,150.3438,150.375,150.1875,150.2813,3811
ZBZ12,2012-11-23 08:00,23,150.2813,150.2813,149.9688,150.0313,11543
ZBZ12,2012-11-23 08:30,23,150.0313,150.1563,149.9375,150.125,11782
ZBZ12,2012-11-23 09:00,23,150.0938,150.125,149.9375,150,8664
ZBZ12,2012-11-23 09:30,23,150,150.125,149.9688,150.0938,7489
ZBZ12,2012-11-23 10:00,23,150.125,150.1875,150.0625,150.1875,6125
ZBZ12,2012-11-23 10:30,23,150.1563,150.2813,150.125,150.1875,5758
ZBZ12,2012-11-23 11:00,23,150.1875,150.25,150.1563,150.1563,4643
ZBZ12,2012-11-23 11:30,23,150.1563,150.1563,150,150.0313,4631
ZBZ12,2012-11-23 12:00,23,150.0313,150.0313,150,150.0313,3156
ZBZ12,2012-11-25 17:00,26,150.0313,150.0938,149.9375,149.9688,1407
ZBZ12,2012-11-25 17:30,26,150,150.0625,149.9375,150.0313,934
ZBZ12,2012-11-25 18:00,26,150.0313,150.0938,150,150.0625,631
ZBZ12,2012-11-25 18:30,26,150.0625,150.2813,150.0625,150.2813,1761
ZBZ12,2012-11-25 19:00,26,150.25,150.3125,150.1875,150.25,792
ZBZ12,2012-11-25 19:30,26,150.2813,150.375,150.2813,150.3438,619
ZBZ12,2012-11-25 20:00,26,150.3438,150.375,150.2813,150.3438,836
ZBZ12,2012-11-25 20:30,26,150.3438,150.3438,150.3125,150.3438,102
ZBZ12,2012-11-25 21:00,26,150.3438,150.375,150.3125,150.3125,102
ZBZ12,2012-11-25 21:30,26,150.3125,150.375,150.2813,150.3125,402
ZBZ12,2012-11-25 22:00,26,150.2813,150.3438,150.2813,150.3438,201
ZBZ12,2012-11-25 22:30,26,150.3438,150.375,150.3125,150.3125,280
ZBZ12,2012-11-25 23:00,26,150.3438,150.375,150.3125,150.375,192
ZBZ12,2012-11-25 23:30,26,150.375,150.4375,150.375,150.4063,500
ZBZ12,2012-11-26 00:00,26,150.4063,150.4375,150.4063,150.4375,228
ZBZ12,2012-11-26 00:30,26,150.4375,150.5,150.4375,150.4688,823
ZBZ12,2012-11-26 01:00,26,150.5,150.5,150.4063,150.4375,2794
ZBZ12,2012-11-26 01:30,26,150.4375,150.4688,150.3438,150.4375,877
ZBZ12,2012-11-26 02:00,26,150.4375,150.6563,150.4063,150.5,5502
ZBZ12,2012-11-26 02:30,26,150.4688,150.6563,150.4688,150.625,2359
ZBZ12,2012-11-26 03:00,26,150.6563,150.8438,150.6563,150.7188,6833
ZBZ12,2012-11-26 03:30,26,150.7188,150.875,150.7188,150.75,5068
ZBZ12,2012-11-26 04:00,26,150.7188,150.8125,150.6875,150.7813,1586
ZBZ12,2012-11-26 04:30,26,150.75,150.7813,150.7188,150.75,923
ZBZ12,2012-11-26 05:00,26,150.75,150.7813,150.6875,150.75,1460
ZBZ12,2012-11-26 05:30,26,150.7188,150.7813,150.5938,150.6875,3223
ZBZ12,2012-11-26 06:00,26,150.6875,150.6875,150.5625,150.625,2414
ZBZ12,2012-11-26 06:30,26,150.625,150.6875,150.5938,150.625,4096
ZBZ12,2012-11-26 07:00,26,150.625,150.875,150.625,150.8125,7530
ZBZ12,2012-11-26 07:30,26,150.8125,150.875,150.75,150.8125,6097
ZBZ12,2012-11-26 08:00,26,150.8125,150.875,150.7813,150.8438,5793
ZBZ12,2012-11-26 08:30,26,150.8438,151,150.8125,150.875,17497
ZBZ12,2012-11-26 09:00,26,150.875,150.9063,150.8125,150.875,15409
ZBZ12,2012-11-26 09:30,26,150.875,151.0313,150.8438,151,12269
ZBZ12,2012-11-26 10:00,26,151.0313,151.1563,151,151.0938,19496
ZBZ12,2012-11-26 10:30,26,151.125,151.125,151.0313,151.0625,10512
ZBZ12,2012-11-26 11:00,26,151.0938,151.0938,150.9688,151,4566
ZBZ12,2012-11-26 11:30,26,151,151.0313,150.7188,150.7188,14424
ZBZ12,2012-11-26 12:00,26,150.7188,150.7813,150.6563,150.7188,11534
ZBZ12,2012-11-26 12:30,26,150.7188,150.7188,150.5313,150.5625,9727
ZBZ12,2012-11-26 13:00,26,150.5938,150.7188,150.5,150.6875,11577
ZBZ12,2012-11-26 13:30,26,150.6875,150.7188,150.5625,150.625,6539
ZBZ12,2012-11-26 14:00,26,150.5938,150.6563,150.5313,150.6563,10134
ZBZ12,2012-11-26 14:30,26,150.6563,150.6875,150.4688,150.5,5891
ZBZ12,2012-11-26 15:00,26,150.5,150.5938,150.5,150.5938,2043
ZBZ12,2012-11-26 15:30,26,150.5938,150.6563,150.5625,150.625,938
ZBZ12,2012-11-26 17:00,27,150.5625,150.625,150.5,150.625,548
ZBZ12,2012-11-26 17:30,27,150.5938,150.6563,150.5625,150.5938,616
ZBZ12,2012-11-26 18:00,27,150.5938,150.5938,150.4063,150.4375,915
ZBZ12,2012-11-26 18:30,27,150.4375,150.5,150.3438,150.4688,1486
ZBZ12,2012-11-26 19:00,27,150.4688,150.5,150.4063,150.4063,565
ZBZ12,2012-11-26 19:30,27,150.4063,150.5313,150.375,150.5,645
ZBZ12,2012-11-26 20:00,27,150.5,150.5625,150.5,150.5625,342
ZBZ12,2012-11-26 20:30,27,150.5625,150.5625,150.5313,150.5625,150
ZBZ12,2012-11-26 21:00,27,150.5625,150.5625,150.5313,150.5313,97
ZBZ12,2012-11-26 21:30,27,150.5313,150.5625,150.5,150.5,155
ZBZ12,2012-11-26 22:00,27,150.5,150.5,150.4375,150.4375,305
ZBZ12,2012-11-26 22:30,27,150.4375,150.4688,150.4063,150.4375,579
ZBZ12,2012-11-26 23:00,27,150.4375,150.4375,150.4063,150.4063,176
ZBZ12,2012-11-26 23:30,27,150.4375,150.4688,150.4375,150.4688,290
ZBZ12,2012-11-27 00:00,27,150.4688,150.5,150.4063,150.5,256
ZBZ12,2012-11-27 00:30,27,150.5313,150.5313,150.5,150.5,465
ZBZ12,2012-11-27 01:00,27,150.5,150.5,150.3125,150.4688,2108
ZBZ12,2012-11-27 01:30,27,150.4688,150.5,150.375,150.4688,1835
ZBZ12,2012-11-27 02:00,27,150.4688,150.625,150.375,150.5938,2780
ZBZ12,2012-11-27 02:30,27,150.5625,150.5938,150.5,150.5313,2741
ZBZ12,2012-11-27 03:00,27,150.5625,150.6875,150.4688,150.6875,3014
ZBZ12,2012-11-27 03:30,27,150.6563,150.875,150.625,150.8125,4982
ZBZ12,2012-11-27 04:00,27,150.8125,151,150.8125,150.9688,3256
ZBZ12,2012-11-27 04:30,27,150.9688,151.0313,150.8125,150.8125,3320
ZBZ12,2012-11-27 05:00,27,150.8438,150.9063,150.8125,150.8438,2229
ZBZ12,2012-11-27 05:30,27,150.8438,150.8438,150.6875,150.7813,2671
ZBZ12,2012-11-27 06:00,27,150.7813,150.7813,150.6875,150.7188,1952
ZBZ12,2012-11-27 06:30,27,150.6875,150.6875,150.5938,150.5938,3976
ZBZ12,2012-11-27 07:00,27,150.625,150.75,150.5,150.5938,10142
ZBZ12,2012-11-27 07:30,27,150.5625,150.5625,150.375,150.4375,21741
ZBZ12,2012-11-27 08:00,27,150.4375,150.6875,150.4063,150.6563,12094
ZBZ12,2012-11-27 08:30,27,150.6563,150.75,150.5,150.5938,17738
ZBZ12,2012-11-27 09:00,27,150.5625,150.9375,150.5,150.9375,27729
ZBZ12,2012-11-27 09:30,27,150.9063,150.9688,150.8125,150.9063,18917
ZBZ12,2012-11-27 10:00,27,150.9063,150.9375,150.7188,150.7188,25389
ZBZ12,2012-11-27 10:30,27,150.75,150.7813,150.625,150.6875,12948
ZBZ12,2012-11-27 11:00,27,150.6875,150.75,150.5938,150.75,9854
ZBZ12,2012-11-27 11:30,27,150.7188,150.75,150.6563,150.6875,11171
ZBZ12,2012-11-27 12:00,27,150.6875,150.8438,150.6875,150.8438,6779
ZBZ12,2012-11-27 12:30,27,150.8438,150.9063,150.7813,150.8438,8125
ZBZ12,2012-11-27 13:00,27,150.875,150.9688,150.7813,150.9688,14716
ZBZ12,2012-11-27 13:30,27,150.9688,151.0625,150.875,150.875,19403
ZBZ12,2012-11-27 14:00,27,150.9063,150.9375,150.7813,150.9375,19056
ZBZ12,2012-11-27 14:30,27,150.9375,151.0313,150.9063,150.9375,4353
ZBZ12,2012-11-27 15:00,27,150.9375,151,150.9063,150.9688,3341
ZBZ12,2012-11-27 15:30,27,150.9688,151,150.9063,151,2521
ZBZ12,2012-11-27 17:00,28,150.9688,151.1563,150.9688,151.0625,1174
ZBZ12,2012-11-27 17:30,28,151.0625,151.0938,151.0313,151.0938,499
ZBZ12,2012-11-27 18:00,28,151.0938,151.0938,151,151,579
ZBZ12,2012-11-27 18:30,28,151,151.0313,151,151.0313,456
ZBZ12,2012-11-27 19:00,28,151.0313,151.0625,151,151.0625,787
ZBZ12,2012-11-27 19:30,28,151.0625,151.0625,151.0313,151.0625,286
ZBZ12,2012-11-27 20:00,28,151.0625,151.0625,151.0313,151.0625,330
ZBZ12,2012-11-27 20:30,28,151.0313,151.0313,151,151,427
ZBZ12,2012-11-27 21:00,28,150.9688,151.0313,150.9375,151,735
ZBZ12,2012-11-27 21:30,28,151,151,150.9375,150.9375,413
ZBZ12,2012-11-27 22:00,28,150.9375,150.9688,150.9063,150.9688,355
ZBZ12,2012-11-27 22:30,28,150.9688,150.9688,150.9375,150.9375,168
ZBZ12,2012-11-27 23:00,28,150.9375,150.9688,150.9375,150.9688,120
ZBZ12,2012-11-27 23:30,28,150.9688,151.0313,150.9688,150.9688,468
ZBZ12,2012-11-28 00:00,28,151,151.1875,151,151.1875,1904
ZBZ12,2012-11-28 00:30,28,151.1875,151.1875,151.0938,151.0938,429
ZBZ12,2012-11-28 01:00,28,151.0938,151.1563,151.0625,151.125,414
ZBZ12,2012-11-28 01:30,28,151.1563,151.1563,151,151.0938,1003
ZBZ12,2012-11-28 02:00,28,151.0625,151.2813,150.9688,151.2188,2994
ZBZ12,2012-11-28 02:30,28,151.2188,151.3125,151.1563,151.2813,3937
ZBZ12,2012-11-28 03:00,28,151.2813,151.375,151.1875,151.2813,2877
ZBZ12,2012-11-28 03:30,28,151.2813,151.3438,151.125,151.1875,2636
ZBZ12,2012-11-28 04:00,28,151.2188,151.3125,151.1563,151.1563,1854
ZBZ12,2012-11-28 04:30,28,151.1875,151.4063,151.1563,151.3438,2224
ZBZ12,2012-11-28 05:00,28,151.3125,151.4063,151.2813,151.3438,1851
ZBZ12,2012-11-28 05:30,28,151.3125,151.5,151.3125,151.5,3989
ZBZ12,2012-11-28 06:00,28,151.4688,151.5,151.3125,151.4063,6472
ZBZ12,2012-11-28 06:30,28,151.4063,151.5313,151.3438,151.4375,6772
ZBZ12,2012-11-28 07:00,28,151.4375,151.5938,151.3438,151.4688,16620
ZBZ12,2012-11-28 07:30,28,151.4688,151.6563,151.4688,151.625,14529
ZBZ12,2012-11-28 08:00,28,151.625,151.6875,151.5625,151.625,10990
ZBZ12,2012-11-28 08:30,28,151.625,151.6875,151.5938,151.625,15783
ZBZ12,2012-11-28 09:00,28,151.6563,151.7813,151.375,151.4688,33764
ZBZ12,2012-11-28 09:30,28,151.4688,151.5313,151.3125,151.4063,24663
ZBZ12,2012-11-28 10:00,28,151.4063,151.4688,151.2188,151.3125,23824
ZBZ12,2012-11-28 10:30,28,151.3125,151.375,151.25,151.2813,11865
ZBZ12,2012-11-28 11:00,28,151.2813,151.4063,151.1563,151.1875,21160
ZBZ12,2012-11-28 11:30,28,151.1875,151.25,151.125,151.2188,10221
ZBZ12,2012-11-28 12:00,28,151.2188,151.4063,151.2188,151.375,9560
ZBZ12,2012-11-28 12:30,28,151.3438,151.4063,151.25,151.4063,13482
ZBZ12,2012-11-28 13:00,28,151.375,151.4688,151.3125,151.4063,13230
ZBZ12,2012-11-28 13:30,28,151.4063,151.4375,151.2813,151.375,12525
ZBZ12,2012-11-28 14:00,28,151.3438,151.375,151.2188,151.2188,14792
ZBZ12,2012-11-28 14:30,28,151.25,151.25,151.0938,151.0938,10641
ZBZ12,2012-11-28 15:00,28,151.125,151.125,151,151,4759
ZBZ12,2012-11-28 15:30,28,151,151.0938,150.9375,151.0625,2900
ZBZ12,2012-11-28 17:00,29,151.0313,151.0938,151,151.0938,299
ZBZ12,2012-11-28 17:30,29,151.0938,151.125,151,151,467
ZBZ12,2012-11-28 18:00,29,151,151.0625,151,151.0313,694
ZBZ12,2012-11-28 18:30,29,151.0313,151.0625,151,151.0313,138
ZBZ12,2012-11-28 19:00,29,151.0313,151.0938,151.0313,151.0625,237
ZBZ12,2012-11-28 19:30,29,151.0938,151.0938,151.0625,151.0625,85
ZBZ12,2012-11-28 20:00,29,151.0625,151.125,151.0625,151.125,142
ZBZ12,2012-11-28 20:30,29,151.0938,151.125,151.0938,151.0938,141
ZBZ12,2012-11-28 21:00,29,151.0938,151.125,151.0938,151.0938,18
ZBZ12,2012-11-28 21:30,29,151.0938,151.0938,151.0313,151.0313,518
ZBZ12,2012-11-28 22:00,29,151.0625,151.0625,150.9375,150.9375,184
ZBZ12,2012-11-28 22:30,29,150.9375,150.9688,150.9375,150.9688,153
ZBZ12,2012-11-28 23:00,29,150.9375,150.9688,150.8438,150.875,724
ZBZ12,2012-11-28 23:30,29,150.9063,150.9688,150.875,150.9375,350
ZBZ12,2012-11-29 00:00,29,150.9063,150.9063,150.9063,150.9063,98
ZBZ12,2012-11-29 00:30,29,150.9063,150.9688,150.9063,150.9375,424
ZBZ12,2012-11-29 01:00,29,150.9688,151,150.9375,150.9688,495
ZBZ12,2012-11-29 01:30,29,151,151.125,151,151,742
ZBZ12,2012-11-29 02:00,29,151,151.125,150.9688,151.0938,3783
ZBZ12,2012-11-29 02:30,29,151.0625,151.0625,150.875,150.9063,4613
ZBZ12,2012-11-29 03:00,29,150.875,150.9375,150.875,150.9063,2186
ZBZ12,2012-11-29 03:30,29,150.9063,151,150.8438,151,1772
ZBZ12,2012-11-29 04:00,29,151.0313,151.0625,150.9688,151,2539
ZBZ12,2012-11-29 04:30,29,151,151,150.875,150.9688,2990
ZBZ12,2012-11-29 05:00,29,151,151,150.9375,150.9688,1418
ZBZ12,2012-11-29 05:30,29,150.9688,151,150.875,151,1189
ZBZ12,2012-11-29 06:00,29,150.9688,151.0313,150.875,151,3369
ZBZ12,2012-11-29 06:30,29,151,151,150.9063,150.9063,4772
ZBZ12,2012-11-29 07:00,29,150.9063,151.0938,150.75,150.875,15646
ZBZ12,2012-11-29 07:30,29,150.9063,151.125,150.9063,151.0625,21884
ZBZ12,2012-11-29 08:00,29,151.0625,151.125,150.9375,151.0625,10257
ZBZ12,2012-11-29 08:30,29,151.0625,151.0938,150.9375,150.9375,15379
ZBZ12,2012-11-29 09:00,29,150.9375,151.1563,150.875,151,30133
ZBZ12,2012-11-29 09:30,29,151,151.125,150.9375,150.9688,15849
ZBZ12,2012-11-29 10:00,29,150.9688,151,150.9063,151,11145
ZBZ12,2012-11-29 10:30,29,151,151.3438,151,151.25,34060
ZBZ12,2012-11-29 11:00,29,151.2188,151.3438,151.1563,151.1875,14786
ZBZ12,2012-11-29 11:30,29,151.1875,151.4375,151.1563,151.3438,12981
ZBZ12,2012-11-29 12:00,29,151.375,151.4375,151.2188,151.4063,6824
ZBZ12,2012-11-29 12:30,29,151.4063,151.4063,151.2188,151.3125,8536
ZBZ12,2012-11-29 13:00,29,151.3125,151.4375,151.2813,151.4375,4899
ZBZ12,2012-11-29 13:30,29,151.4063,151.4375,151.2188,151.2188,7237
ZBZ12,2012-11-29 14:00,29,151.2188,151.3438,151.1563,151.2813,6784
ZBZ12,2012-11-29 14:30,29,151.2813,151.3438,151.2188,151.2188,5660
ZBZ12,2012-11-29 15:00,29,151.25,151.2813,151.1875,151.1875,2007
ZBZ12,2012-11-29 15:30,29,151.1875,151.2813,151.1563,151.25,1861
ZBZ12,2012-11-29 17:00,30,151.25,151.3438,151.2188,151.2813,299
ZBZ12,2012-11-29 17:30,30,151.2813,151.2813,151.1875,151.1875,146
ZBZ12,2012-11-29 18:00,30,151.1875,151.3125,151.1563,151.2813,155
ZBZ12,2012-11-29 18:30,30,151.2813,151.2813,151.25,151.2813,147
ZBZ12,2012-11-29 19:00,30,151.2813,151.3125,151.2813,151.3125,73
ZBZ12,2012-11-29 19:30,30,151.2813,151.2813,151.1875,151.2188,179
ZBZ12,2012-11-29 20:00,30,151.2188,151.2188,151.1875,151.2188,71
ZBZ12,2012-11-29 20:30,30,151.1875,151.1875,151.1563,151.1875,58
ZBZ12,2012-11-29 21:00,30,151.1875,151.1875,151.1563,151.1875,28
ZBZ12,2012-11-29 21:30,30,151.1875,151.1875,151.1563,151.1875,31
ZBZ12,2012-11-29 22:00,30,151.1563,151.1875,151.1563,151.1875,14
ZBZ12,2012-11-29 22:30,30,151.1563,151.1563,151.1563,151.1563,3
ZBZ12,2012-11-29 23:00,30,151.1563,151.2188,151.1563,151.1875,56
ZBZ12,2012-11-29 23:30,30,151.1875,151.25,151.1875,151.25,208
ZBZ12,2012-11-30 00:00,30,151.25,151.2813,151.25,151.25,37
ZBZ12,2012-11-30 00:30,30,151.25,151.2813,151.25,151.2813,25
ZBZ12,2012-11-30 01:00,30,151.25,151.2813,151.0938,151.1875,145
ZBZ12,2012-11-30 01:30,30,151.2188,151.3125,151.2188,151.3125,302
ZBZ12,2012-11-30 02:00,30,151.3125,151.3438,151.0625,151.125,378
ZBZ12,2012-11-30 02:30,30,151.125,151.1563,151.0313,151.1563,376
ZBZ12,2012-11-30 03:00,30,151.125,151.1563,151.0938,151.125,473
ZBZ12,2012-11-30 03:30,30,151.125,151.3125,151.125,151.2813,792
ZBZ12,2012-11-30 04:00,30,151.2188,151.25,151.1875,151.25,43
ZBZ12,2012-11-30 04:30,30,151.2813,151.3125,151.1875,151.3125,247
ZBZ12,2012-11-30 05:00,30,151.3125,151.375,151.25,151.25,384
ZBZ12,2012-11-30 05:30,30,151.2813,151.375,151.1875,151.375,716
ZBZ12,2012-11-30 06:00,30,151.3438,151.4375,151.3125,151.4375,831
ZBZ12,2012-11-30 06:30,30,151.4063,151.5313,151.4063,151.4688,1222
ZBZ12,2012-11-30 07:00,30,151.4688,151.625,151.4688,151.5938,2839
ZBZ12,2012-11-30 07:30,30,151.625,151.75,151.5313,151.625,2115
ZBZ12,2012-11-30 08:00,30,151.625,151.6563,151.5625,151.5625,917
ZBZ12,2012-11-30 08:30,30,151.5938,151.625,151.4688,151.5,5421
ZBZ12,2012-11-30 09:00,30,151.5313,151.5313,151.4063,151.5313,3162
ZBZ12,2012-11-30 09:30,30,151.5313,151.5938,151.5,151.5313,2898
ZBZ12,2012-11-30 10:00,30,151.5,151.5,151.2813,151.3438,3301
ZBZ12,2012-11-30 10:30,30,151.375,151.4063,151.0938,151.0938,2575
ZBZ12,2012-11-30 11:00,30,151.125,151.3125,151.0938,151.2188,1979
ZBZ12,2012-11-30 11:30,30,151.2188,151.375,151.2188,151.2813,1284
ZBZ12,2012-11-30 12:00,30,151.25,151.2813,151.1875,151.1875,704
ZBZ12,2012-11-30 12:30,30,151.1875,151.3125,151.1875,151.25,998
ZBZ12,2012-11-30 13:00,30,151.2188,151.3125,151.2188,151.2813,1661
ZBZ12,2012-11-30 13:30,30,151.3125,151.4375,151.25,151.375,4035
ZBZ12,2012-11-30 14:00,30,151.375,151.375,151.1563,151.2188,1460
ZBZ12,2012-11-30 14:30,30,151.2188,151.2188,151.0938,151.1563,1246
ZBZ12,2012-11-30 15:00,30,151.1563,151.2188,151.1563,151.2188,252
ZBZ12,2012-11-30 15:30,30,151.2188,151.25,151.1563,151.1563,306
ZBZ12,2012-12-02 17:00,3,151.125,151.1875,151.0938,151.125,45
ZBZ12,2012-12-02 17:30,3,151.1563,151.1875,151.1563,151.1875,9
ZBZ12,2012-12-02 18:30,3,151.125,151.1875,151.125,151.1875,17
ZBZ12,2012-12-02 19:00,3,151.125,151.125,151.0313,151.0313,86
ZBZ12,2012-12-02 19:30,3,151.0625,151.0938,150.9063,150.9688,53
ZBZ12,2012-12-02 20:00,3,151,151,150.9375,151,64
ZBZ12,2012-12-02 20:30,3,151,151,150.9688,150.9688,38
ZBZ12,2012-12-02 21:00,3,151,151.0625,151,151.0313,17
ZBZ12,2012-12-02 21:30,3,151.0313,151.0313,151.0313,151.0313,8
ZBZ12,2012-12-02 22:00,3,151.0313,151.0313,151.0313,151.0313,2
ZBZ12,2012-12-02 22:30,3,151.0625,151.0938,151.0625,151.0938,56
ZBZ12,2012-12-02 23:00,3,151.0938,151.125,151.0313,151.0313,12
ZBZ12,2012-12-02 23:30,3,151.125,151.125,151.0938,151.0938,15
ZBZ12,2012-12-03 00:00,3,151.0938,151.125,151.0938,151.0938,10
ZBZ12,2012-12-03 00:30,3,151.1875,151.1875,151.1563,151.1875,13
ZBZ12,2012-12-03 01:00,3,151.1563,151.2813,151.1563,151.25,50
ZBZ12,2012-12-03 01:30,3,151.25,151.25,151.25,151.25,23
ZBZ12,2012-12-03 02:00,3,151.25,151.3438,151.1875,151.2813,87
ZBZ12,2012-12-03 02:30,3,151.2188,151.3125,151.2188,151.2813,175
ZBZ12,2012-12-03 03:00,3,151.25,151.25,151.1875,151.1875,228
ZBZ12,2012-12-03 03:30,3,151.1563,151.1875,151.0938,151.125,96
ZBZ12,2012-12-03 04:00,3,151.125,151.1875,151.125,151.1875,7
ZBZ12,2012-12-03 04:30,3,151.1563,151.25,151.0313,151.0625,237
ZBZ12,2012-12-03 05:00,3,151.0938,151.1875,151.0938,151.0938,60
ZBZ12,2012-12-03 05:30,3,151.0625,151.0625,150.8438,150.9375,151
ZBZ12,2012-12-03 06:00,3,150.9375,150.9375,150.7188,150.8125,328
ZBZ12,2012-12-03 06:30,3,150.7813,150.8438,150.5313,150.7813,678
ZBZ12,2012-12-03 07:00,3,150.75,150.8125,150.625,150.6563,840
ZBZ12,2012-12-03 07:30,3,150.625,150.6563,150.4375,150.4375,1544
ZBZ12,2012-12-03 08:00,3,150.4375,150.5625,150.375,150.4063,686
ZBZ12,2012-12-03 08:30,3,150.4063,150.625,150.4063,150.5938,687
ZBZ12,2012-12-03 09:00,3,150.7813,150.875,150.6563,150.6875,2072
ZBZ12,2012-12-03 09:30,3,150.6563,150.8125,150.6563,150.8125,1076
ZBZ12,2012-12-03 10:00,3,150.8125,150.875,150.75,150.7813,561
ZBZ12,2012-12-03 10:30,3,150.8125,150.9688,150.8125,150.8438,195
ZBZ12,2012-12-03 11:00,3,150.8438,150.9375,150.8125,150.875,102
ZBZ12,2012-12-03 11:30,3,150.875,150.875,150.8125,150.8125,84
ZBZ12,2012-12-03 12:00,3,150.8438,150.9688,150.8438,150.9688,147
ZBZ12,2012-12-03 12:30,3,151,151.0625,150.9688,151.0313,147
ZBZ12,2012-12-03 13:00,3,151.0625,151.125,151.0625,151.0938,161
ZBZ12,2012-12-03 13:30,3,151.0938,151.0938,151.0313,151.0313,715
ZBZ12,2012-12-03 14:00,3,151.0313,151.125,151,151.125,916
ZBZ12,2012-12-03 14:30,3,151.125,151.1563,151.0625,151.0938,119
ZBZ12,2012-12-03 15:00,3,151.125,151.1563,151.125,151.1563,60
ZBZ12,2012-12-03 15:30,3,151.1563,151.1875,151.125,151.1875,73
ZBZ12,2012-12-03 17:00,4,151.1563,151.1563,151.1563,151.1563,15
ZBZ12,2012-12-03 18:00,4,151.1563,151.25,151.1563,151.2188,17
ZBZ12,2012-12-03 18:30,4,151.2188,151.2188,151.1563,151.1563,134
ZBZ12,2012-12-03 19:00,4,151.0938,151.0938,151.0938,151.0938,1
ZBZ12,2012-12-03 19:30,4,151.1563,151.1563,151.0625,151.0625,3
ZBZ12,2012-12-03 20:00,4,151.125,151.1563,151.0313,151.0625,29
ZBZ12,2012-12-03 20:30,4,151.0625,151.0938,151.0625,151.0938,8
ZBZ12,2012-12-03 21:00,4,151.0938,151.0938,151.0313,151.0313,4
ZBZ12,2012-12-03 21:30,4,151.0313,151.0313,150.9688,150.9688,12
ZBZ12,2012-12-03 22:00,4,151.0313,151.0313,151.0313,151.0313,4
ZBZ12,2012-12-03 22:30,4,151.0625,151.0625,151.0313,151.0313,2
ZBZ12,2012-12-03 23:00,4,151.125,151.125,151.0625,151.0625,2
ZBZ12,2012-12-03 23:30,4,151.0938,151.0938,151.0625,151.0625,4
ZBZ12,2012-12-04 01:00,4,151,151.0313,151,151,27
ZBZ12,2012-12-04 01:30,4,151.0313,151.1563,151.0313,151.1563,139
ZBZ12,2012-12-04 02:00,4,151.1563,151.3438,151.1563,151.1563,47
ZBZ12,2012-12-04 02:30,4,151.0938,151.0938,150.9375,151.0313,31
ZBZ12,2012-12-04 03:00,4,151.0625,151.0625,150.8438,150.875,48
ZBZ12,2012-12-04 03:30,4,150.8125,151,150.8125,151,7
ZBZ12,2012-12-04 04:00,4,150.9063,150.9063,150.9063,150.9063,2
ZBZ12,2012-12-04 04:30,4,150.9063,150.9063,150.9063,150.9063,1
ZBZ12,2012-12-04 05:00,4,150.9375,150.9375,150.9375,150.9375,22
ZBZ12,2012-12-04 05:30,4,150.8125,150.9063,150.8125,150.8438,82
ZBZ12,2012-12-04 06:00,4,150.9063,150.9375,150.875,150.9375,19
ZBZ12,2012-12-04 06:30,4,150.9688,150.9688,150.7813,150.9063,155
ZBZ12,2012-12-04 07:00,4,150.8438,151.0625,150.8438,151,82
ZBZ12,2012-12-04 07:30,4,151,151.2813,151,151.25,1136
ZBZ12,2012-12-04 08:00,4,151.2813,151.4063,151.2188,151.2813,1846
ZBZ12,2012-12-04 08:30,4,151.2813,151.3125,151.1875,151.25,365
ZBZ12,2012-12-04 09:00,4,151.2813,151.3125,151.2188,151.2813,754
ZBZ12,2012-12-04 09:30,4,151.3125,151.375,151.2813,151.3438,363
ZBZ12,2012-12-04 10:00,4,151.375,151.625,151.375,151.5625,686
ZBZ12,2012-12-04 10:30,4,151.5625,151.5625,151.4688,151.4688,178
ZBZ12,2012-12-04 11:00,4,151.5,151.5313,151.4063,151.4375,17
ZBZ12,2012-12-04 11:30,4,151.4375,151.5313,151.4063,151.4688,337
ZBZ12,2012-12-04 12:00,4,151.5,151.5313,151.4688,151.4688,20
ZBZ12,2012-12-04 12:30,4,151.4688,151.4688,151.4375,151.4375,13
ZBZ12,2012-12-04 13:00,4,151.4063,151.4063,151.3438,151.4063,247
ZBZ12,2012-12-04 13:30,4,151.4688,151.4688,151.4063,151.4375,83
ZBZ12,2012-12-04 14:00,4,151.375,151.4063,151.375,151.4063,88
ZBZ12,2012-12-04 14:30,4,151.4063,151.5625,151.4063,151.5,103
ZBZ12,2012-12-04 15:00,4,151.5,151.5,151.4375,151.5,82
ZBZ12,2012-12-04 15:30,4,151.5,151.5,151.4688,151.5,157
ZBZ12,2012-12-04 17:00,5,151.4375,151.4688,151.4375,151.4688,29
ZBZ12,2012-12-04 18:00,5,151.5,151.5,151.4063,151.4063,14
ZBZ12,2012-12-04 18:30,5,151.4375,151.4375,151.4375,151.4375,2
ZBZ12,2012-12-04 19:30,5,151.4375,151.4375,151.375,151.375,4
ZBZ12,2012-12-04 20:00,5,151.375,151.375,151.375,151.375,1
ZBZ12,2012-12-04 20:30,5,151.3438,151.3438,151.2813,151.2813,5
ZBZ12,2012-12-04 21:30,5,151.25,151.25,151.2188,151.2188,4
ZBZ12,2012-12-04 22:00,5,151.2188,151.2188,151.2188,151.2188,5
ZBZ12,2012-12-04 22:30,5,151.2188,151.2188,151.2188,151.2188,1
ZBZ12,2012-12-04 23:30,5,151.25,151.2813,151.25,151.2813,4
ZBZ12,2012-12-05 00:00,5,151.25,151.25,151.25,151.25,3
ZBZ12,2012-12-05 01:00,5,151.2813,151.2813,151.25,151.25,4
ZBZ12,2012-12-05 02:00,5,151.2813,151.2813,151.1875,151.1875,10
ZBZ12,2012-12-05 02:30,5,151.3438,151.3438,151.3125,151.3125,2
ZBZ12,2012-12-05 03:00,5,151.375,151.4063,151.3438,151.3438,4
ZBZ12,2012-12-05 03:30,5,151.5,151.5,151.5,151.5,30
ZBZ12,2012-12-05 04:00,5,151.5625,151.6563,151.5625,151.5625,9
ZBZ12,2012-12-05 04:30,5,151.5625,151.5625,151.5625,151.5625,4
ZBZ12,2012-12-05 05:00,5,151.4375,151.5,151.4375,151.5,4
ZBZ12,2012-12-05 05:30,5,151.625,151.75,151.625,151.75,7
ZBZ12,2012-12-05 06:00,5,151.6875,151.75,151.6563,151.6563,157
ZBZ12,2012-12-05 06:30,5,151.6563,151.6563,151.4063,151.4063,603
ZBZ12,2012-12-05 07:00,5,151.4688,151.625,151.4375,151.5938,1569
ZBZ12,2012-12-05 07:30,5,151.5625,151.6875,151.5,151.6563,224
ZBZ12,2012-12-05 08:00,5,151.6875,151.6875,151.5938,151.625,149
ZBZ12,2012-12-05 08:30,5,151.6563,151.6563,151.5313,151.5938,294
ZBZ12,2012-12-05 09:00,5,151.5625,151.625,151.4688,151.5938,389
ZBZ12,2012-12-05 09:30,5,151.625,151.8125,151.5938,151.8125,358
ZBZ12,2012-12-05 10:00,5,151.8438,152,151.75,151.8125,381
ZBZ12,2012-12-05 10:30,5,151.8438,151.8438,151.6563,151.6563,236
ZBZ12,2012-12-05 11:00,5,151.625,151.6563,151.5938,151.625,275
ZBZ12,2012-12-05 11:30,5,151.6563,151.6563,151.5625,151.6563,87
ZBZ12,2012-12-05 12:00,5,151.6563,151.7188,151.6563,151.7188,139
ZBZ12,2012-12-05 12:30,5,151.6875,151.7188,151.6875,151.6875,61
ZBZ12,2012-12-05 13:00,5,151.6875,151.6875,151.625,151.6875,19
ZBZ12,2012-12-05 13:30,5,151.6563,151.6563,151.5938,151.5938,100
ZBZ12,2012-12-05 14:00,5,151.5625,151.5625,151.4688,151.5313,205
ZBZ12,2012-12-05 14:30,5,151.5313,151.5625,151.5,151.5313,97
ZBZ12,2012-12-05 15:00,5,151.5313,151.5625,151.5,151.5313,74
ZBZ12,2012-12-05 15:30,5,151.5313,151.5938,151.5313,151.5938,68
ZBZ12,2012-12-05 17:00,6,151.5,151.5313,151.4688,151.5313,12
ZBZ12,2012-12-05 17:30,6,151.5,151.5,151.5,151.5,3
ZBZ12,2012-12-05 18:30,6,151.5,151.5625,151.5,151.5625,27
ZBZ12,2012-12-05 19:00,6,151.5625,151.5938,151.5313,151.5938,42
ZBZ12,2012-12-05 19:30,6,151.5938,151.5938,151.5938,151.5938,1
ZBZ12,2012-12-05 21:00,6,151.5,151.5,151.5,151.5,26
ZBZ12,2012-12-05 21:30,6,151.5625,151.5625,151.5625,151.5625,50
ZBZ12,2012-12-05 22:00,6,151.5313,151.5313,151.5313,151.5313,52
ZBZ12,2012-12-05 22:30,6,151.5,151.5,151.5,151.5,3
ZBZ12,2012-12-05 23:00,6,151.5938,151.5938,151.5938,151.5938,1
ZBZ12,2012-12-06 01:30,6,151.6563,151.6875,151.6563,151.6875,7
ZBZ12,2012-12-06 02:30,6,151.5625,151.5625,151.4688,151.4688,6
ZBZ12,2012-12-06 03:00,6,151.5313,151.5625,151.4688,151.4688,46
ZBZ12,2012-12-06 03:30,6,151.5,151.6563,151.4375,151.6563,51
ZBZ12,2012-12-06 04:00,6,151.6563,151.6563,151.6563,151.6563,2
ZBZ12,2012-12-06 05:00,6,151.7188,151.7188,151.7188,151.7188,3
ZBZ12,2012-12-06 05:30,6,151.75,151.8125,151.6563,151.8125,4
ZBZ12,2012-12-06 06:00,6,151.7813,151.7813,151.7813,151.7813,1
ZBZ12,2012-12-06 06:30,6,151.8125,151.8125,151.7188,151.75,543
ZBZ12,2012-12-06 07:00,6,151.75,151.7813,151.75,151.7813,69
ZBZ12,2012-12-06 07:30,6,151.75,152,151.75,152,47
ZBZ12,2012-12-06 08:00,6,151.9063,152.0938,151.9063,152,155
ZBZ12,2012-12-06 08:30,6,152,152.0313,151.9063,151.9375,386
ZBZ12,2012-12-06 09:00,6,151.9688,152.0313,151.9375,152,126
ZBZ12,2012-12-06 09:30,6,152,152.0313,151.9688,152,189
ZBZ12,2012-12-06 10:00,6,152,152.1875,152,152.0625,392
ZBZ12,2012-12-06 10:30,6,152.0625,152.0938,151.9688,152.0313,208
ZBZ12,2012-12-06 11:00,6,152.0938,152.0938,152.0625,152.0938,10
ZBZ12,2012-12-06 11:30,6,152.0938,152.1563,152.0938,152.1563,79
ZBZ12,2012-12-06 12:00,6,152.1563,152.1563,152.0938,152.0938,46
ZBZ12,2012-12-06 12:30,6,152.125,152.1875,152.0938,152.1563,380
ZBZ12,2012-12-06 13:00,6,152.1563,152.1563,151.9688,151.9688,64
ZBZ12,2012-12-06 13:30,6,151.9375,151.9375,151.8438,151.8438,692
ZBZ12,2012-12-06 14:00,6,151.8125,151.875,151.8125,151.8438,180
ZBZ12,2012-12-06 14:30,6,151.8125,151.8125,151.7813,151.7813,448
ZBZ12,2012-12-06 15:00,6,151.7813,151.7813,151.7188,151.7188,15
ZBZ12,2012-12-06 15:30,6,151.75,151.75,151.7188,151.7188,54
ZBZ12,2012-12-06 17:00,7,151.7188,151.7813,151.6563,151.6875,17
ZBZ12,2012-12-06 17:30,7,151.6875,151.7188,151.6563,151.7188,27
ZBZ12,2012-12-06 18:00,7,151.7188,151.75,151.7188,151.75,12
ZBZ12,2012-12-06 18:30,7,151.8125,151.8125,151.8125,151.8125,1
ZBZ12,2012-12-06 19:30,7,151.75,151.75,151.75,151.75,2
ZBZ12,2012-12-06 20:00,7,151.75,151.75,151.6875,151.75,24
ZBZ12,2012-12-06 20:30,7,151.7188,151.7188,151.6875,151.6875,4
ZBZ12,2012-12-06 21:00,7,151.6875,151.6875,151.6875,151.6875,8
ZBZ12,2012-12-06 22:00,7,151.7188,151.7188,151.7188,151.7188,1
ZBZ12,2012-12-06 22:30,7,151.75,151.75,151.6875,151.7188,15
ZBZ12,2012-12-06 23:00,7,151.7813,151.7813,151.7813,151.7813,1
ZBZ12,2012-12-06 23:30,7,151.8125,151.8125,151.8125,151.8125,3
ZBZ12,2012-12-07 00:00,7,151.75,151.75,151.75,151.75,1
ZBZ12,2012-12-07 00:30,7,151.875,151.9063,151.7813,151.7813,17
ZBZ12,2012-12-07 02:00,7,151.7813,151.7813,151.75,151.75,52
ZBZ12,2012-12-07 02:30,7,151.875,151.875,151.8125,151.8438,17
ZBZ12,2012-12-07 03:00,7,151.7813,151.8438,151.7813,151.8438,4
ZBZ12,2012-12-07 03:30,7,151.75,151.75,151.6875,151.75,59
ZBZ12,2012-12-07 04:00,7,151.6875,151.6875,151.6875,151.6875,63
ZBZ12,2012-12-07 04:30,7,151.7188,151.8438,151.7188,151.8438,2
ZBZ12,2012-12-07 05:00,7,151.7813,151.7813,151.7813,151.7813,7
ZBZ12,2012-12-07 06:30,7,151.875,151.875,151.8125,151.875,10
ZBZ12,2012-12-07 07:00,7,151.9063,152.5313,151.8125,152.0625,178
ZBZ12,2012-12-07 07:30,7,151.9375,151.9375,150.6875,151.0625,2741
ZBZ12,2012-12-07 08:00,7,151.0313,151.2188,150.8125,150.8438,3884
ZBZ12,2012-12-07 08:30,7,150.8438,151.125,150.7813,151.0313,209
ZBZ12,2012-12-07 09:00,7,151.0625,151.1563,150.9688,151.125,128
ZBZ12,2012-12-07 09:30,7,151.125,151.2813,151.125,151.1875,73
ZBZ12,2012-12-07 10:00,7,151.1563,151.2813,151.0313,151.0313,308
ZBZ12,2012-12-07 10:30,7,151.0625,151.0625,150.9688,151.0313,127
ZBZ12,2012-12-07 11:00,7,151.0313,151.0938,150.9688,151,93
ZBZ12,2012-12-07 11:30,7,151.0313,151.0625,151,151.0625,17
ZBZ12,2012-12-07 12:00,7,151.0625,151.0625,150.9063,150.9063,48
ZBZ12,2012-12-07 12:30,7,150.9063,150.9375,150.8125,150.8125,256
ZBZ12,2012-12-07 13:00,7,150.8438,150.875,150.8438,150.875,30
ZBZ12,2012-12-07 13:30,7,150.8438,150.9063,150.8125,150.9063,74
ZBZ12,2012-12-07 14:00,7,150.9063,150.9375,150.9063,150.9375,22
ZBZ12,2012-12-07 14:30,7,150.9063,150.9063,150.8125,150.8125,219
ZBZ12,2012-12-07 15:00,7,150.875,150.9063,150.875,150.9063,9
ZBZ12,2012-12-07 15:30,7,150.9063,150.9688,150.9063,150.9063,60
ZBZ12,2012-12-09 17:00,10,150.9375,150.9688,150.9063,150.9688,26
ZBZ12,2012-12-09 17:30,10,150.9688,150.9688,150.9688,150.9688,10
ZBZ12,2012-12-09 18:00,10,150.9688,151.0313,150.9688,151.0313,22
ZBZ12,2012-12-09 18:30,10,151.0313,151.0313,151.0313,151.0313,5
ZBZ12,2012-12-09 19:00,10,151.0313,151.0625,151.0313,151.0625,2
ZBZ12,2012-12-09 19:30,10,151.0938,151.0938,151,151.0313,5
ZBZ12,2012-12-09 20:00,10,151.0625,151.0938,151.0625,151.0938,20
ZBZ12,2012-12-09 20:30,10,151.0938,151.0938,151.0938,151.0938,2
ZBZ12,2012-12-09 21:30,10,151.0938,151.125,151.0938,151.0938,8
ZBZ12,2012-12-09 23:30,10,151.1563,151.1563,151.125,151.125,3
ZBZ12,2012-12-10 00:30,10,151.0625,151.0625,151.0625,151.0625,1
ZBZ12,2012-12-10 01:00,10,151.1563,151.1563,151.1563,151.1563,1
ZBZ12,2012-12-10 01:30,10,151.2188,151.2188,151.2188,151.2188,1
ZBZ12,2012-12-10 02:00,10,151.1563,151.25,151.1563,151.25,2
ZBZ12,2012-12-10 02:30,10,151.2813,151.2813,151.2813,151.2813,2
ZBZ12,2012-12-10 03:30,10,151.4063,151.4063,151.4063,151.4063,1
ZBZ12,2012-12-10 06:30,10,151.3125,151.3438,151.3125,151.3125,23
ZBZ12,2012-12-10 07:00,10,151.3125,151.3125,151.1875,151.25,61
ZBZ12,2012-12-10 07:30,10,151.3438,151.4063,151.1875,151.1875,191
ZBZ12,2012-12-10 08:00,10,151.2188,151.2813,151.2188,151.25,6
ZBZ12,2012-12-10 08:30,10,151.1563,151.2813,151.1563,151.1563,357
ZBZ12,2012-12-10 09:00,10,151.1563,151.1875,151.1563,151.1563,159
ZBZ12,2012-12-10 09:30,10,151.1563,151.25,151.0938,151.0938,449
ZBZ12,2012-12-10 10:00,10,151.0938,151.125,150.9688,151.0313,134
ZBZ12,2012-12-10 10:30,10,151.0313,151.0313,150.9063,150.9063,41
ZBZ12,2012-12-10 11:00,10,150.9375,150.9375,150.8125,150.8125,54
ZBZ12,2012-12-10 11:30,10,150.9063,150.9688,150.9063,150.9063,54
ZBZ12,2012-12-10 12:00,10,150.9688,151.0313,150.9688,151.0313,121
ZBZ12,2012-12-10 12:30,10,151.0938,151.0938,151.0938,151.0938,1
ZBZ12,2012-12-10 13:00,10,151,151,151,151,155
ZBZ12,2012-12-10 13:30,10,151,151.0625,151,151.0625,64
ZBZ12,2012-12-10 14:00,10,151.0625,151.0625,151.0313,151.0625,17
ZBZ12,2012-12-10 14:30,10,151.0313,151.0938,151.0313,151.0938,5
ZBZ12,2012-12-10 15:00,10,151.125,151.1875,151.0625,151.0625,222
ZBZ12,2012-12-10 15:30,10,151.0625,151.0938,151.0313,151.0625,247
ZBZ12,2012-12-10 17:00,11,151.0625,151.0625,151.0625,151.0625,21
ZBZ12,2012-12-10 17:30,11,151.0938,151.0938,151.0938,151.0938,8
ZBZ12,2012-12-10 20:00,11,151.1563,151.1563,151.1563,151.1563,6
ZBZ12,2012-12-10 22:30,11,151.0313,151.0313,151.0313,151.0313,25
ZBZ12,2012-12-10 23:00,11,151.0313,151.0938,151.0313,151.0938,2
ZBZ12,2012-12-11 00:00,11,151.0625,151.0625,151.0625,151.0625,25
ZBZ12,2012-12-11 00:30,11,151.0938,151.0938,151.0938,151.0938,1
ZBZ12,2012-12-11 03:00,11,151.0625,151.0625,151,151,27
ZBZ12,2012-12-11 04:00,11,150.9063,150.9375,150.8125,150.8125,38
ZBZ12,2012-12-11 04:30,11,150.8125,150.9063,150.7813,150.9063,3
ZBZ12,2012-12-11 05:00,11,150.875,150.875,150.875,150.875,1
ZBZ12,2012-12-11 05:30,11,150.75,150.75,150.6563,150.6563,160
ZBZ12,2012-12-11 06:00,11,150.625,150.625,150.5938,150.5938,6
ZBZ12,2012-12-11 06:30,11,150.7188,150.75,150.6875,150.7188,29
ZBZ12,2012-12-11 07:00,11,150.75,150.75,150.4063,150.4688,224
ZBZ12,2012-12-11 07:30,11,150.4688,150.5625,150.4375,150.5313,180
ZBZ12,2012-12-11 08:00,11,150.4688,150.5313,150.4688,150.5313,166
ZBZ12,2012-12-11 08:30,11,150.5313,150.5313,150.2813,150.2813,212
ZBZ12,2012-12-11 09:00,11,150.2813,150.4063,150.2813,150.3438,394
ZBZ12,2012-12-11 09:30,11,150.3438,150.375,150.3125,150.3438,197
ZBZ12,2012-12-11 10:00,11,150.4375,150.4375,150.3125,150.3438,74
ZBZ12,2012-12-11 10:30,11,150.3438,150.375,150.3125,150.3438,235
ZBZ12,2012-12-11 11:00,11,150.3438,150.4375,150.25,150.3125,307
ZBZ12,2012-12-11 11:30,11,150.3125,150.3438,150.25,150.3438,70
ZBZ12,2012-12-11 12:00,11,150.3438,150.3438,150.2813,150.2813,44
ZBZ12,2012-12-11 12:30,11,150.3125,150.3438,150.2813,150.2813,25
ZBZ12,2012-12-11 13:00,11,150.3125,150.3438,150.2813,150.3438,280
ZBZ12,2012-12-11 13:30,11,150.3438,150.375,150.3125,150.375,27
ZBZ12,2012-12-11 14:00,11,150.375,150.5625,150.375,150.5,53
ZBZ12,2012-12-11 14:30,11,150.5,150.5,150.375,150.375,16
ZBZ12,2012-12-11 15:00,11,150.375,150.375,150.3125,150.3125,56
ZBZ12,2012-12-11 15:30,11,150.375,150.375,150.3438,150.3438,82
ZBZ12,2012-12-11 17:30,12,150.375,150.375,150.375,150.375,2
ZBZ12,2012-12-11 18:00,12,150.4688,150.5,150.4688,150.5,9
ZBZ12,2012-12-11 19:00,12,150.5,150.5313,150.5,150.5313,20
ZBZ12,2012-12-11 19:30,12,150.5,150.5,150.4688,150.4688,2
ZBZ12,2012-12-11 20:00,12,150.4375,150.4375,150.375,150.375,91
ZBZ12,2012-12-11 21:30,12,150.5,150.5,150.5,150.5,1
ZBZ12,2012-12-11 23:30,12,150.4688,150.4688,150.4688,150.4688,10
ZBZ12,2012-12-12 00:00,12,150.4688,150.4688,150.4688,150.4688,1
ZBZ12,2012-12-12 01:30,12,150.2813,150.3125,150.2813,150.2813,6
ZBZ12,2012-12-12 02:00,12,150.2188,150.2188,150.0938,150.0938,35
ZBZ12,2012-12-12 02:30,12,150.1563,150.1563,150.0313,150.125,23
ZBZ12,2012-12-12 03:00,12,150.0625,150.0625,150,150.0313,16
ZBZ12,2012-12-12 04:00,12,150.0313,150.0313,150.0313,150.0313,2
ZBZ12,2012-12-12 04:30,12,150.0625,150.0938,150.0625,150.0938,17
ZBZ12,2012-12-12 05:00,12,150.0313,150.0313,150,150,7
ZBZ12,2012-12-12 05:30,12,150,150.0625,150,150.0625,2
ZBZ12,2012-12-12 06:00,12,150.0313,150.0625,150,150.0625,6
ZBZ12,2012-12-12 06:30,12,150.0625,150.0625,150.0625,150.0625,12
ZBZ12,2012-12-12 07:00,12,150.0938,150.1875,150.0938,150.1875,541
ZBZ12,2012-12-12 07:30,12,150.2188,150.3125,150.2188,150.2813,217
ZBZ12,2012-12-12 08:00,12,150.3125,150.3125,150.1875,150.2188,40
ZBZ12,2012-12-12 08:30,12,150.1875,150.2188,150.0938,150.125,26
ZBZ12,2012-12-12 09:00,12,150.125,150.125,150.0313,150.0313,345
ZBZ12,2012-12-12 09:30,12,150.0625,150.1875,150.0625,150.1875,14
ZBZ12,2012-12-12 10:00,12,150.1563,150.2188,150,150.0313,85
ZBZ12,2012-12-12 10:30,12,150.0313,150.3438,150.0313,150.2813,136
ZBZ12,2012-12-12 11:00,12,150.3125,150.375,150.3125,150.375,59
ZBZ12,2012-12-12 11:30,12,150.5313,150.625,149.3125,149.3125,1153
ZBZ12,2012-12-12 12:00,12,149.3438,149.5938,149.3438,149.4688,36
ZBZ12,2012-12-12 12:30,12,149.5,149.625,149.4688,149.5938,39
ZBZ12,2012-12-12 13:00,12,149.5313,149.5313,149.4688,149.4688,3
ZBZ12,2012-12-12 13:30,12,149.5313,149.5313,149.4375,149.4688,154
ZBZ12,2012-12-12 14:00,12,149.4375,149.4688,149.4063,149.4063,7
ZBZ12,2012-12-12 14:30,12,149.4063,149.4063,149.2813,149.2813,168
ZBZ12,2012-12-12 15:00,12,149.2813,149.375,149.2813,149.375,21
ZBZ12,2012-12-12 15:30,12,149.4375,149.4688,149.4375,149.4688,60
ZBZ12,2012-12-12 17:00,13,149.5313,149.5313,149.5313,149.5313,9
ZBZ12,2012-12-12 17:30,13,149.5625,149.5625,149.5625,149.5625,42
ZBZ12,2012-12-12 18:00,13,149.5938,149.5938,149.5938,149.5938,8
ZBZ12,2012-12-12 19:00,13,149.6563,149.6563,149.6563,149.6563,2
ZBZ12,2012-12-12 19:30,13,149.5938,149.5938,149.5625,149.5625,12
ZBZ12,2012-12-12 20:00,13,149.5625,149.5938,149.5625,149.5938,2
ZBZ12,2012-12-12 21:00,13,149.5313,149.5313,149.4375,149.4375,15
ZBZ12,2012-12-12 21:30,13,149.3125,149.3125,149.3125,149.3125,1
ZBZ12,2012-12-12 22:00,13,149.125,149.125,149.0625,149.0625,10
ZBZ12,2012-12-12 23:00,13,149.0625,149.0625,149.0625,149.0625,1
ZBZ12,2012-12-12 23:30,13,149.0625,149.0625,149.0625,149.0625,5
ZBZ12,2012-12-13 00:00,13,149.0313,149.0625,149.0313,149.0625,6
ZBZ12,2012-12-13 02:00,13,149.375,149.375,149.3438,149.3438,4
ZBZ12,2012-12-13 02:30,13,149.4688,149.5,149.4688,149.4688,4
ZBZ12,2012-12-13 04:30,13,149.5625,149.5938,149.5625,149.5938,7
ZBZ12,2012-12-13 05:00,13,149.5938,149.5938,149.5938,149.5938,1
ZBZ12,2012-12-13 06:30,13,149.4375,149.4375,149.2813,149.2813,7
ZBZ12,2012-12-13 07:00,13,149.25,149.25,149.2188,149.2188,35
ZBZ12,2012-12-13 07:30,13,149.1563,149.1875,149.0625,149.1563,32
ZBZ12,2012-12-13 08:00,13,149.1875,149.1875,148.875,148.9688,43
ZBZ12,2012-12-13 08:30,13,148.9688,149.0625,148.875,149,76
ZBZ12,2012-12-13 09:00,13,148.9688,148.9688,148.8438,148.8438,8
ZBZ12,2012-12-13 09:30,13,148.8125,148.9688,148.6875,148.9688,69
ZBZ12,2012-12-13 10:00,13,148.9375,149.1875,148.9063,149.1875,163
ZBZ12,2012-12-13 10:30,13,149.2188,149.2813,149.125,149.125,258
ZBZ12,2012-12-13 11:00,13,149.0938,149.2813,149.0625,149.2813,27
ZBZ12,2012-12-13 11:30,13,149.3125,149.5313,149.3125,149.5313,28
ZBZ12,2012-12-13 12:00,13,149.1875,149.5,149.0938,149.0938,131
ZBZ12,2012-12-13 12:30,13,149.3125,149.3125,149.25,149.25,50
ZBZ12,2012-12-13 13:00,13,149.2813,149.2813,149.2188,149.2188,7
ZBZ12,2012-12-13 13:30,13,149.1563,149.1875,149.1563,149.1875,20
ZBZ12,2012-12-13 14:00,13,149.1563,149.1875,149.1563,149.1875,7
ZBZ12,2012-12-13 14:30,13,149.1875,149.2188,149.0938,149.125,9
ZBZ12,2012-12-13 15:00,13,149.1875,149.2188,149.1875,149.2188,9
ZBZ12,2012-12-13 15:30,13,149.1875,149.1875,149.1875,149.1875,32
ZBZ12,2012-12-13 17:00,14,149.1875,149.2188,149.1875,149.2188,18
ZBZ12,2012-12-13 17:30,14,149.25,149.2813,149.25,149.2813,14
ZBZ12,2012-12-13 18:00,14,149.25,149.25,149.2188,149.2188,6
ZBZ12,2012-12-13 18:30,14,149.2813,149.3125,149.2813,149.2813,11
ZBZ12,2012-12-13 19:00,14,149.3125,149.3125,149.3125,149.3125,1
ZBZ12,2012-12-13 19:30,14,149.2813,149.2813,149.1563,149.1875,83
ZBZ12,2012-12-13 21:30,14,149.0938,149.0938,148.9063,148.9063,8
ZBZ12,2012-12-14 05:00,14,149.2188,149.2188,149.2188,149.2188,1
ZBZ12,2012-12-14 05:30,14,149.125,149.125,149.0938,149.0938,5
ZBZ12,2012-12-14 07:00,14,149.25,149.2813,149.25,149.2813,72
ZBZ12,2012-12-14 07:30,14,149.4375,149.5313,149.4375,149.5313,3
ZBZ12,2012-12-14 08:00,14,149.4375,149.5313,149.4063,149.5313,12
ZBZ12,2012-12-14 08:30,14,149.5625,149.7188,149.5,149.6563,43
ZBZ12,2012-12-14 09:00,14,149.6875,149.75,149.6563,149.75,278
ZBZ12,2012-12-14 09:30,14,149.75,149.75,149.6875,149.6875,211
ZBZ12,2012-12-14 10:00,14,149.75,149.8125,149.75,149.7813,139
ZBZ12,2012-12-14 10:30,14,149.9063,149.9063,149.8438,149.8438,96
ZBZ12,2012-12-14 11:00,14,149.8125,149.8125,149.7188,149.8125,122
ZBZ12,2012-12-14 11:30,14,149.7813,149.7813,149.7813,149.7813,10
ZBZ12,2012-12-14 12:00,14,149.875,149.875,149.8125,149.8125,83
ZBZ12,2012-12-14 12:30,14,149.75,149.75,149.625,149.625,112
ZBZ12,2012-12-14 13:00,14,149.6563,149.6563,149.5938,149.6563,118
ZBZ12,2012-12-14 13:30,14,149.625,149.6875,149.5938,149.6875,13
ZBZ12,2012-12-14 14:00,14,149.6875,149.6875,149.6875,149.6875,3
ZBZ12,2012-12-14 14:30,14,149.7188,149.75,149.7188,149.75,4
ZBZ12,2012-12-14 15:00,14,149.8125,149.8125,149.7813,149.7813,8
ZBZ12,2012-12-14 15:30,14,149.75,149.7813,149.75,149.7813,47
ZBZ12,2012-12-16 17:00,17,149.4375,149.5,149.4375,149.4688,53
ZBZ12,2012-12-16 17:30,17,149.375,149.4063,149.375,149.4063,16
ZBZ12,2012-12-16 18:00,17,149.4375,149.4688,149.4375,149.4688,16
ZBZ12,2012-12-16 21:30,17,149.5,149.5,149.5,149.5,1
ZBZ12,2012-12-17 03:30,17,149.5313,149.5313,149.5313,149.5313,20
ZBZ12,2012-12-17 05:00,17,149.5,149.5,149.5,149.5,8
ZBZ12,2012-12-17 07:30,17,149.5938,149.5938,149.4063,149.5313,216
ZBZ12,2012-12-17 08:30,17,149.6875,149.6875,149.4688,149.5,25
ZBZ12,2012-12-17 09:00,17,149.5,149.5625,149.4688,149.5625,7
ZBZ12,2012-12-17 09:30,17,149.5625,149.5625,149.5,149.5,11
ZBZ12,2012-12-17 10:00,17,149.4375,149.4375,149.2813,149.3125,19
ZBZ12,2012-12-17 10:30,17,149.25,149.25,149.0938,149.1875,7
ZBZ12,2012-12-17 11:00,17,149.2188,149.2188,149.125,149.1563,14
ZBZ12,2012-12-17 11:30,17,149.125,149.1563,149,149,13
ZBZ12,2012-12-17 12:00,17,148.9063,148.9063,148.9063,148.9063,3
ZBZ12,2012-12-17 12:30,17,148.9063,148.9688,148.9063,148.9375,57
ZBZ12,2012-12-17 13:00,17,148.9688,148.9688,148.9063,148.9688,229
ZBZ12,2012-12-17 13:30,17,148.9063,148.9063,148.75,148.75,6
ZBZ12,2012-12-17 14:00,17,148.6563,148.6563,148.5313,148.5625,24
ZBZ12,2012-12-17 14:30,17,148.5313,148.5313,148.4063,148.4063,5
ZBZ12,2012-12-17 15:00,17,148.4063,148.4375,148.4063,148.4375,2
ZBZ12,2012-12-17 15:30,17,148.375,148.4688,148.375,148.4688,35
ZBZ12,2012-12-17 17:00,18,148.4688,148.4688,148.4688,148.4688,6
ZBZ12,2012-12-17 18:00,18,148.4688,148.4688,148.4688,148.4688,1
ZBZ12,2012-12-17 18:30,18,148.4375,148.4375,148.3125,148.3125,7
ZBZ12,2012-12-17 19:00,18,148.1563,148.1563,148.0938,148.0938,3
ZBZ12,2012-12-17 20:00,18,148.1875,148.1875,148.1875,148.1875,2
ZBZ12,2012-12-17 21:30,18,148.125,148.125,148.125,148.125,1
ZBZ12,2012-12-18 02:00,18,148.5625,148.5938,148.5625,148.5938,13
ZBZ12,2012-12-18 02:30,18,148.5938,148.5938,148.5938,148.5938,1
ZBZ12,2012-12-18 03:00,18,148.5313,148.5313,148.5313,148.5313,1
ZBZ12,2012-12-18 05:00,18,148.4688,148.4688,148.4688,148.4688,8
ZBZ12,2012-12-18 06:00,18,148.5313,148.5313,148.4688,148.4688,11
ZBZ12,2012-12-18 06:30,18,148.2813,148.2813,148.1875,148.1875,35
ZBZ12,2012-12-18 07:00,18,148.2188,148.2188,148.125,148.1563,16
ZBZ12,2012-12-18 07:30,18,148.4375,148.4375,148.4063,148.4375,3
ZBZ12,2012-12-18 08:00,18,148.3438,148.4375,148.2188,148.2188,24
ZBZ12,2012-12-18 08:30,18,148.2188,148.25,148.1563,148.25,26
ZBZ12,2012-12-18 09:00,18,148.3438,148.375,148.3438,148.3438,138
ZBZ12,2012-12-18 09:30,18,148.2188,148.2188,147.9375,147.9375,41
ZBZ12,2012-12-18 10:00,18,148,148,147.6563,147.6563,21
ZBZ12,2012-12-18 10:30,18,147.5625,147.875,147.5625,147.875,42
ZBZ12,2012-12-18 11:00,18,147.875,147.875,147.8438,147.8438,6
ZBZ12,2012-12-18 11:30,18,147.8125,147.8125,147.625,147.625,6
ZBZ12,2012-12-18 12:00,18,147.6563,147.6875,147.4688,147.5313,33
ZBZ12,2012-12-18 12:30,18,147.5,147.5,147.3438,147.4063,26
ZBZ12,2012-12-18 13:00,18,147.375,147.375,147,147.0313,12
ZBZ12,2012-12-18 13:30,18,147.2188,147.3438,147.2188,147.3438,20
ZBZ12,2012-12-18 14:00,18,147.4063,147.5313,147.4063,147.5313,30
ZBZ12,2012-12-18 14:30,18,147.4688,147.4688,147.375,147.375,79
ZBZ12,2012-12-18 15:30,18,147.5313,147.5625,147.5313,147.5625,32
ZBZ12,2012-12-18 17:00,19,147.5313,147.5625,147.5,147.5625,3
ZBZ12,2012-12-18 17:30,19,147.5625,147.5625,147.5625,147.5625,2
ZBZ12,2012-12-18 18:00,19,147.625,147.625,147.625,147.625,2
ZBZ12,2012-12-18 23:30,19,147.75,147.75,147.75,147.75,1
ZBZ12,2012-12-19 06:30,19,147.5313,147.5313,147.3438,147.3438,3
ZBZ12,2012-12-19 07:00,19,147.4375,147.4375,147.4375,147.4375,1
ZBZ12,2012-12-19 07:30,19,147.625,147.6875,147.625,147.6875,21
ZBZ12,2012-12-19 08:30,19,147.875,148.0625,147.875,148.0625,325
ZBZ12,2012-12-19 09:30,19,148.25,148.25,148.1875,148.1875,2
ZBZ12,2012-12-19 10:00,19,148.1875,148.1875,148.0625,148.0938,105
ZBZ12,2012-12-19 10:30,19,148.2188,148.2188,148.2188,148.2188,1
ZBZ12,2012-12-19 11:00,19,148.0313,148.0313,147.9375,147.9375,3
ZBZ12,2012-12-19 11:30,19,147.9375,148.0938,147.9375,148.0938,53
ZBZ12,2012-12-19 12:00,19,148.0625,148.0625,148,148,79