ZBZ11,2011-04-15 07:30,15,116.5938,116.5938,116.5938,116.5938,30
ZBZ11,2011-04-15 09:00,15,117.375,117.375,117.375,117.375,2
ZBZ11,2011-04-15 10:00,15,117.125,117.125,117.125,117.125,29
ZBZ11,2011-04-15 13:30,15,117.6875,117.6875,117.6875,117.6875,1
ZBZ11,2011-05-05 08:00,5,121.3125,121.3125,121.3125,121.3125,2
ZBZ11,2011-05-05 08:30,5,121.4688,121.4688,121.4688,121.4688,58
ZBZ11,2011-05-05 11:30,5,121.8438,121.8438,121.8438,121.8438,20
ZBZ11,2011-05-05 12:00,5,121.2813,121.2813,121.25,121.25,10
ZBZ11,2011-05-05 12:30,5,121.125,121.125,121.125,121.125,6
ZBZ11,2011-05-05 13:00,5,121.2813,121.4375,121.2813,121.4375,6
ZBZ11,2011-05-05 14:00,5,121.5,121.6563,121.5,121.6563,8
ZBZ11,2011-05-05 14:30,5,121.5938,121.5938,121.5938,121.5938,10
ZBZ11,2011-05-05 15:00,5,121.6875,121.6875,121.6563,121.6563,10
ZBZ11,2011-05-17 08:00,17,122.5,122.5,122.5,122.5,2
ZBZ11,2011-05-17 11:30,17,122.5,122.8125,122.5,122.8125,3
ZBZ11,2011-05-19 12:00,19,121.4688,121.4688,121.4688,121.4688,1
ZBZ11,2011-05-23 07:00,23,122.9063,122.9063,122.9063,122.9063,1
ZBZ11,2011-05-24 10:00,24,122.375,122.375,122.375,122.375,2
ZBZ11,2011-05-24 12:00,24,122.4375,122.4375,122.4375,122.4375,2
ZBZ11,2011-05-24 15:30,24,122.7188,122.7188,122.7188,122.7188,1
ZBZ11,2011-05-26 12:00,26,123.25,123.7188,123.25,123.7188,16
ZBZ11,2011-05-26 14:30,26,123.0313,123.0313,123.0313,123.0313,1
ZBZ11,2011-05-27 08:00,27,123.0938,123.25,123.0938,123.25,8
ZBZ11,2011-05-27 14:30,27,123.3125,123.3125,123.3125,123.3125,1
ZBZ11,2011-05-30 20:00,31,123.1875,123.1875,123.1875,123.1875,2
ZBZ11,2011-05-30 21:00,31,123.1563,123.1563,123.125,123.125,3
ZBZ11,2011-05-31 07:00,31,123,123,123,123,4
ZBZ11,2011-05-31 09:30,31,123.4375,123.4375,123.4375,123.4375,1
ZBZ11,2011-06-01 08:00,1,124,124,124,124,2
ZBZ11,2011-06-01 10:30,1,124.4375,124.4375,124.4375,124.4375,2
ZBZ11,2011-06-01 11:00,1,124.5625,124.5625,124.5625,124.5625,2
ZBZ11,2011-06-01 11:30,1,124.7813,124.7813,124.7813,124.7813,39
ZBZ11,2011-06-01 12:00,1,124.7813,124.7813,124.7813,124.7813,20
ZBZ11,2011-06-01 14:30,1,124.875,124.875,124.875,124.875,1
ZBZ11,2011-06-02 08:00,2,124.2813,124.2813,124.2813,124.2813,2
ZBZ11,2011-06-02 10:30,2,124.0938,124.0938,124.0625,124.0625,5
ZBZ11,2011-06-02 11:00,2,124.0938,124.0938,124.0938,124.0938,7
ZBZ11,2011-06-02 11:30,2,123.9375,123.9375,123.9063,123.9063,4
ZBZ11,2011-06-02 12:00,2,123.8438,123.8438,123.8438,123.8438,1
ZBZ11,2011-06-03 08:30,3,124,124.0938,124,124.0938,22
ZBZ11,2011-06-03 09:30,3,123.4063,123.4063,123.4063,123.4063,2
ZBZ11,2011-06-03 12:30,3,123.875,123.875,123.875,123.875,2
ZBZ11,2011-06-03 14:00,3,123.9063,123.9063,123.9063,123.9063,1
ZBZ11,2011-06-06 05:00,6,123.9375,123.9375,123.9375,123.9375,2
ZBZ11,2011-06-06 08:00,6,123.5313,123.5313,123.5313,123.5313,2
ZBZ11,2011-06-06 14:00,6,123.7188,123.7188,123.7188,123.7188,1
ZBZ11,2011-06-07 12:00,7,123.4063,123.4063,123.4063,123.4063,2
ZBZ11,2011-06-07 13:00,7,123.375,123.375,123.375,123.375,1
ZBZ11,2011-06-08 05:30,8,123.875,123.875,123.875,123.875,1
ZBZ11,2011-06-09 07:30,9,124.8125,124.8125,124.8125,124.8125,61
ZBZ11,2011-06-10 14:30,10,124.25,124.25,124.25,124.25,1
ZBZ11,2011-06-13 09:00,13,124.2188,124.2188,124.2188,124.2188,1
ZBZ11,2011-06-14 08:00,14,123.2188,123.2188,123.2188,123.2188,2
ZBZ11,2011-06-14 12:00,14,122.6563,122.6563,122.5625,122.5625,4
ZBZ11,2011-06-14 15:00,14,122.4063,122.4063,122.4063,122.4063,1
ZBZ11,2011-06-15 11:00,15,123.7813,123.7813,123.7813,123.7813,1
ZBZ11,2011-06-16 07:00,16,124.9688,124.9688,124.9688,124.9688,2
ZBZ11,2011-06-16 07:30,16,124.5938,124.5938,124.5938,124.5938,2
ZBZ11,2011-06-16 10:00,16,124.4375,124.4375,124.4375,124.4375,2
ZBZ11,2011-06-16 12:30,16,124.75,124.75,124.75,124.75,1
ZBZ11,2011-06-17 08:00,17,124.125,124.125,124.125,124.125,4
ZBZ11,2011-06-17 10:00,17,124.3438,124.3438,124.2188,124.2188,6
ZBZ11,2011-06-17 13:30,17,124.25,124.25,124.25,124.25,1
ZBZ11,2011-06-20 00:00,20,124.625,124.625,124.625,124.625,4
ZBZ11,2011-06-20 06:30,20,125.0313,125.2188,125.0313,125.2188,4
ZBZ11,2011-06-20 10:30,20,124.4063,124.4063,124.2188,124.2188,10
ZBZ11,2011-06-20 11:00,20,124.2188,124.2188,124.2188,124.2188,2
ZBZ11,2011-06-20 11:30,20,124.125,124.125,124.125,124.125,2
ZBZ11,2011-06-20 13:30,20,124.3125,124.3125,124.3125,124.3125,2
ZBZ11,2011-06-21 08:00,21,124.4375,124.4375,124.4375,124.4375,1
ZBZ11,2011-06-22 01:30,22,124.0313,124.0313,124.0313,124.0313,2
ZBZ11,2011-06-22 11:00,22,124.4063,124.4063,124.4063,124.4063,1
ZBZ11,2011-06-23 08:00,23,124.75,124.75,124.75,124.75,2
ZBZ11,2011-06-23 11:30,23,124.9688,124.9688,124.9688,124.9688,2
ZBZ11,2011-06-23 12:00,23,124.7813,124.7813,124.7813,124.7813,2
ZBZ11,2011-06-23 12:30,23,124.8438,124.8438,124.7813,124.7813,6
ZBZ11,2011-06-23 13:00,23,124.875,124.875,124.875,124.875,1
ZBZ11,2011-06-24 13:00,24,125.5,125.5,125.5,125.5,8
ZBZ11,2011-06-24 14:30,24,125.125,125.125,125.125,125.125,1
ZBZ11,2011-06-27 08:00,27,125.1563,125.1563,125.1563,125.1563,2
ZBZ11,2011-06-27 11:00,27,124.75,124.75,124.75,124.75,3
ZBZ11,2011-06-27 12:30,27,124.5313,124.5313,124.2813,124.2813,14
ZBZ11,2011-06-27 13:30,27,124.0313,124.0938,124.0313,124.0313,8
ZBZ11,2011-06-27 15:30,27,123.9375,123.9375,123.9375,123.9375,4
ZBZ11,2011-06-27 18:00,28,124.1563,124.1563,124.1563,124.1563,2
ZBZ11,2011-06-27 22:00,28,124.1563,124.1563,124.1563,124.1563,1
ZBZ11,2011-06-28 01:00,28,124.375,124.375,124.375,124.375,2
ZBZ11,2011-06-28 07:00,28,124.0313,124.0313,123.8125,123.8125,8
ZBZ11,2011-06-28 08:30,28,123.75,123.75,123.75,123.75,2
ZBZ11,2011-06-28 09:30,28,123.6563,123.6563,123.6563,123.6563,2
ZBZ11,2011-06-28 10:00,28,123.7188,123.7188,123.7188,123.7188,2
ZBZ11,2011-06-28 10:30,28,123.4688,123.4688,123.4688,123.4688,2
ZBZ11,2011-06-28 11:00,28,123.375,123.375,123.375,123.375,2
ZBZ11,2011-06-28 12:00,28,123,123,123,123,60
ZBZ11,2011-06-28 12:30,28,122.7188,122.75,122.7188,122.75,8
ZBZ11,2011-06-28 13:30,28,122.7813,122.7813,122.6875,122.6875,12
ZBZ11,2011-06-28 14:00,28,122.7813,122.7813,122.7813,122.7813,9
ZBZ11,2011-06-29 02:00,29,122.6563,122.6563,122.6563,122.6563,2
ZBZ11,2011-06-29 06:00,29,122.4063,122.5625,122.4063,122.5625,18
ZBZ11,2011-06-29 07:30,29,122.5313,122.5313,122.5313,122.5313,1
ZBZ11,2011-06-29 08:00,29,122.6875,122.6875,122.6875,122.6875,2
ZBZ11,2011-06-29 09:00,29,122.6875,122.6875,122.6875,122.6875,4
ZBZ11,2011-06-29 12:00,29,122.0938,122.0938,122.0938,122.0938,2
ZBZ11,2011-06-29 14:30,29,121.9063,121.9063,121.9063,121.9063,1
ZBZ11,2011-06-30 06:00,30,122.25,122.25,122.1875,122.1875,8
ZBZ11,2011-06-30 06:30,30,122.2813,122.2813,122.2813,122.2813,4
ZBZ11,2011-06-30 08:30,30,121.7188,121.7188,121.5938,121.5938,4
ZBZ11,2011-06-30 09:00,30,120.875,120.875,120.875,120.875,2
ZBZ11,2011-06-30 09:30,30,121.0938,121.0938,121.0938,121.0938,2
ZBZ11,2011-06-30 10:30,30,121.1875,121.1875,121.1875,121.1875,20
ZBZ11,2011-06-30 11:00,30,121.25,121.375,121.25,121.375,4
ZBZ11,2011-06-30 11:30,30,121.4688,121.4688,121.4688,121.4688,4
ZBZ11,2011-06-30 12:00,30,121.5,121.5938,121.5,121.5938,4
ZBZ11,2011-06-30 15:30,30,121.5938,121.5938,121.5938,121.5938,3
ZBZ11,2011-07-01 06:00,1,121.7813,121.7813,121.7813,121.7813,2
ZBZ11,2011-07-01 07:00,1,121.8438,121.8438,121.8438,121.8438,2
ZBZ11,2011-07-01 08:00,1,121.8438,121.8438,121.8438,121.8438,2
ZBZ11,2011-07-01 09:00,1,121.1563,121.1563,121.0938,121.0938,4
ZBZ11,2011-07-01 11:00,1,121.125,121.1563,121.125,121.1563,4
ZBZ11,2011-07-01 11:30,1,121.0313,121.0313,121.0313,121.0313,2
ZBZ11,2011-07-01 12:00,1,121.0313,121.0313,121.0313,121.0313,4
ZBZ11,2011-07-01 13:00,1,121.0313,121.0625,121.0313,121.0625,4
ZBZ11,2011-07-01 13:30,1,121.1875,121.1875,121.1875,121.1875,2
ZBZ11,2011-07-01 15:00,1,121.25,121.25,121.25,121.25,1
ZBZ11,2011-07-04 22:00,5,121.5625,121.5625,121.5625,121.5625,1
ZBZ11,2011-07-05 00:30,5,121.6563,121.6563,121.6563,121.6563,2
ZBZ11,2011-07-05 07:00,5,121.7188,121.7188,121.7188,121.7188,4
ZBZ11,2011-07-05 07:30,5,121.8125,121.8125,121.8125,121.8125,2
ZBZ11,2011-07-05 08:00,5,121.8438,121.8438,121.8438,121.8438,2
ZBZ11,2011-07-05 09:30,5,121.8125,121.8125,121.8125,121.8125,2
ZBZ11,2011-07-05 10:00,5,121.875,121.875,121.875,121.875,2
ZBZ11,2011-07-05 11:00,5,121.7188,121.7188,121.7188,121.7188,2
ZBZ11,2011-07-05 12:30,5,121.625,121.625,121.625,121.625,2
ZBZ11,2011-07-05 13:00,5,122,122,122,122,1
ZBZ11,2011-07-06 06:00,6,122.2188,122.2188,122.2188,122.2188,4
ZBZ11,2011-07-06 09:00,6,122.3125,122.3125,122.3125,122.3125,2
ZBZ11,2011-07-06 09:30,6,122.25,122.25,122.25,122.25,4
ZBZ11,2011-07-06 12:30,6,122.1563,122.1563,122.1563,122.1563,5
ZBZ11,2011-07-06 14:00,6,122.25,122.25,122.25,122.25,2
ZBZ11,2011-07-07 02:00,7,121.7813,121.7813,121.7813,121.7813,2
ZBZ11,2011-07-07 06:30,7,121.8125,121.8125,121.8125,121.8125,2
ZBZ11,2011-07-07 08:30,7,121.5,121.5,121.5,121.5,4
ZBZ11,2011-07-07 09:00,7,121.375,121.375,121.3438,121.375,6
ZBZ11,2011-07-07 09:30,7,121.3438,121.3438,121.3438,121.3438,15
ZBZ11,2011-07-07 11:30,7,121.7188,121.7188,121.7188,121.7188,2
ZBZ11,2011-07-07 17:30,8,121.7188,121.7188,121.7188,121.7188,2
ZBZ11,2011-07-08 05:30,8,121.7188,121.7188,121.7188,121.7188,2
ZBZ11,2011-07-08 07:30,8,122.5938,123.0938,122.5938,123.0938,23
ZBZ11,2011-07-08 08:30,8,122.9375,122.9688,122.9375,122.9688,12
ZBZ11,2011-07-08 09:00,8,123.0313,123.25,123.0313,123.25,8
ZBZ11,2011-07-08 10:00,8,123.3125,123.4375,123.3125,123.4375,5
ZBZ11,2011-07-08 11:30,8,123.25,123.25,123.25,123.25,6
ZBZ11,2011-07-08 13:00,8,123.5313,123.5313,123.5313,123.5313,1
ZBZ11,2011-07-08 13:30,8,123.4375,123.4375,123.4063,123.4063,22
ZBZ11,2011-07-08 14:30,8,123.4688,123.4688,123.4688,123.4688,10
ZBZ11,2011-07-08 15:00,8,123.2813,123.2813,123.2813,123.2813,4
ZBZ11,2011-07-08 15:30,8,123.375,123.375,123.375,123.375,1
ZBZ11,2011-07-11 02:00,11,123.5625,123.5625,123.5625,123.5625,2
ZBZ11,2011-07-11 03:30,11,123.6875,123.6875,123.6875,123.6875,2
ZBZ11,2011-07-11 06:00,11,124,124,123.875,123.875,112
ZBZ11,2011-07-11 06:30,11,123.9688,124.0625,123.9063,124.0625,8
ZBZ11,2011-07-11 07:00,11,124.2188,124.2188,124.2188,124.2188,2
ZBZ11,2011-07-11 08:30,11,124,124,124,124,4
ZBZ11,2011-07-11 09:00,11,124,124,124,124,4
ZBZ11,2011-07-11 09:30,11,124.2188,124.2813,124.2188,124.2813,12
ZBZ11,2011-07-11 10:00,11,124.25,124.25,124.25,124.25,6
ZBZ11,2011-07-11 10:30,11,124.25,124.25,124.25,124.25,4
ZBZ11,2011-07-11 11:00,11,124.1875,124.1875,124.1875,124.1875,20
ZBZ11,2011-07-11 11:30,11,124.2188,124.2188,124.2188,124.2188,20
ZBZ11,2011-07-11 12:00,11,124.375,124.4688,124.375,124.4688,24
ZBZ11,2011-07-11 12:30,11,124.4375,124.4375,124.4375,124.4375,2
ZBZ11,2011-07-11 13:00,11,124.5625,124.6563,124.5625,124.6563,80
ZBZ11,2011-07-11 13:30,11,124.6563,124.75,124.6563,124.75,4
ZBZ11,2011-07-11 14:00,11,124.8125,124.8125,124.75,124.75,12
ZBZ11,2011-07-11 14:30,11,124.7188,124.7188,124.7188,124.7188,4
ZBZ11,2011-07-11 17:30,12,124.6563,124.6563,124.6563,124.6563,2
ZBZ11,2011-07-11 20:00,12,124.625,124.625,124.625,124.625,4
ZBZ11,2011-07-11 21:00,12,125,125.125,125,125.125,3
ZBZ11,2011-07-11 22:30,12,125.125,125.125,125.125,125.125,1
ZBZ11,2011-07-12 01:00,12,125.125,125.125,125.125,125.125,2
ZBZ11,2011-07-12 02:00,12,125.375,125.375,125.375,125.375,2
ZBZ11,2011-07-12 02:30,12,125.9063,125.9063,125.9063,125.9063,2
ZBZ11,2011-07-12 03:00,12,125.875,125.875,125.875,125.875,4
ZBZ11,2011-07-12 04:30,12,125.125,125.125,125.125,125.125,2
ZBZ11,2011-07-12 06:30,12,125.4688,125.4688,125.2188,125.2188,7
ZBZ11,2011-07-12 07:30,12,125.0625,125.0625,125.0625,125.0625,2
ZBZ11,2011-07-12 08:30,12,125.0938,125.0938,125.0938,125.0938,6
ZBZ11,2011-07-12 09:00,12,125,125,125,125,2
ZBZ11,2011-07-12 09:30,12,124.875,124.9375,124.875,124.9375,4
ZBZ11,2011-07-12 10:30,12,124.7813,124.7813,124.7813,124.7813,8
ZBZ11,2011-07-12 11:00,12,124.6563,124.6563,124.6563,124.6563,6
ZBZ11,2011-07-12 12:30,12,124.9375,124.9375,124.9375,124.9375,6
ZBZ11,2011-07-12 13:00,12,124.875,124.875,124.7813,124.7813,8
ZBZ11,2011-07-12 13:30,12,124.9063,124.9063,124.9063,124.9063,80
ZBZ11,2011-07-12 15:00,12,125.1875,125.1875,125.1875,125.1875,2
ZBZ11,2011-07-12 18:30,13,125.3438,125.3438,125.3438,125.3438,20
ZBZ11,2011-07-12 20:00,13,125.2813,125.2813,125.2813,125.2813,1
ZBZ11,2011-07-13 06:30,13,124.4688,124.4688,124.4688,124.4688,8
ZBZ11,2011-07-13 09:00,13,124.8438,124.8438,124.8438,124.8438,2
ZBZ11,2011-07-13 09:30,13,124.5313,124.5938,124.5313,124.5938,4
ZBZ11,2011-07-13 10:00,13,124.4063,124.4063,124.4063,124.4063,3
ZBZ11,2011-07-13 10:30,13,124.4375,124.4375,124.4375,124.4375,20
ZBZ11,2011-07-13 12:00,13,125,125.125,125,125.125,18
ZBZ11,2011-07-13 14:00,13,125.3438,125.4063,125.3438,125.4063,11
ZBZ11,2011-07-13 14:30,13,125.4063,125.4063,125.4063,125.4063,4
ZBZ11,2011-07-13 15:00,13,125.4375,125.4375,125.4375,125.4375,2
ZBZ11,2011-07-13 15:30,13,125.375,125.375,125.375,125.375,2
ZBZ11,2011-07-13 18:30,14,125,125,125,125,2
ZBZ11,2011-07-13 19:00,14,125,125,125,125,2
ZBZ11,2011-07-13 20:00,14,125.1563,125.1563,125.1563,125.1563,3
ZBZ11,2011-07-14 04:00,14,125,125,125,125,8
ZBZ11,2011-07-14 06:00,14,125.0625,125.0938,125.0625,125.0938,20
ZBZ11,2011-07-14 06:30,14,125.0625,125.0625,125.0625,125.0625,2
ZBZ11,2011-07-14 07:30,14,124.75,124.75,124.75,124.75,18
ZBZ11,2011-07-14 09:00,14,124.9375,124.9375,124.9063,124.9063,8
ZBZ11,2011-07-14 09:30,14,124.875,124.875,124.875,124.875,1
ZBZ11,2011-07-14 10:30,14,124.7813,124.7813,124.7813,124.7813,4
ZBZ11,2011-07-14 11:00,14,124.9375,124.9375,124.9375,124.9375,20
ZBZ11,2011-07-14 11:30,14,124.75,124.75,124.75,124.75,10
ZBZ11,2011-07-14 12:00,14,125.1875,125.1875,125.0938,125.0938,6
ZBZ11,2011-07-14 12:30,14,124.875,124.875,124.6875,124.8438,39
ZBZ11,2011-07-14 13:00,14,124.4688,124.4688,124.4688,124.4688,2
ZBZ11,2011-07-14 14:30,14,124.2188,124.25,124.2188,124.25,10
ZBZ11,2011-07-14 19:00,15,124.0625,124.0625,124.0625,124.0625,1
ZBZ11,2011-07-15 04:30,15,124.1563,124.1563,124.1563,124.1563,2
ZBZ11,2011-07-15 07:00,15,124.2188,124.2188,124.2188,124.2188,2
ZBZ11,2011-07-15 07:30,15,123.9688,123.9688,123.9688,123.9688,2
ZBZ11,2011-07-15 09:00,15,123.9375,123.9375,123.9375,123.9375,2
ZBZ11,2011-07-15 10:00,15,124.0313,124.0313,124.0313,124.0313,2
ZBZ11,2011-07-15 10:30,15,124.25,124.25,124.25,124.25,2
ZBZ11,2011-07-15 12:00,15,124.25,124.25,124.25,124.25,2
ZBZ11,2011-07-15 13:00,15,124.5313,124.625,124.5313,124.625,4
ZBZ11,2011-07-15 15:00,15,124.5,124.5,124.5,124.5,2
ZBZ11,2011-07-15 15:30,15,124.5,124.5,124.5,124.5,1
ZBZ11,2011-07-17 18:30,18,124.3125,124.3125,124.3125,124.3125,2
ZBZ11,2011-07-17 23:00,18,124.4688,124.4688,124.4688,124.4688,1
ZBZ11,2011-07-18 01:30,18,124.5938,124.5938,124.5938,124.5938,40
ZBZ11,2011-07-18 06:00,18,124.9063,124.9375,124.9063,124.9375,4
ZBZ11,2011-07-18 07:00,18,125,125,125,125,2
ZBZ11,2011-07-18 08:30,18,124.4688,124.5938,124.4688,124.5938,4
ZBZ11,2011-07-18 09:30,18,124.5,124.5,124.5,124.5,2
ZBZ11,2011-07-18 10:00,18,124.5,124.5,124.5,124.5,2
ZBZ11,2011-07-18 10:30,18,124.4688,124.4688,124.4688,124.4688,2
ZBZ11,2011-07-18 11:00,18,124.125,124.125,123.9375,123.9375,32
ZBZ11,2011-07-18 12:00,18,123.9688,123.9688,123.9063,123.9063,6
ZBZ11,2011-07-18 12:30,18,123.8438,123.8438,123.8438,123.8438,3
ZBZ11,2011-07-18 13:00,18,123.9375,124,123.9375,124,6
ZBZ11,2011-07-18 13:30,18,124.1875,124.1875,124.1875,124.1875,2
ZBZ11,2011-07-18 14:00,18,124.1563,124.1563,124.1563,124.1563,2
ZBZ11,2011-07-18 19:30,19,124.0313,124.0313,124.0313,124.0313,21
ZBZ11,2011-07-19 04:00,19,123.5625,123.5625,123.5625,123.5625,1
ZBZ11,2011-07-19 04:30,19,123.6563,123.6563,123.6563,123.6563,2
ZBZ11,2011-07-19 06:00,19,123.625,123.625,123.625,123.625,2
ZBZ11,2011-07-19 06:30,19,123.5625,123.625,123.5625,123.5938,12
ZBZ11,2011-07-19 07:00,19,123.8125,123.9063,123.7813,123.9063,21
ZBZ11,2011-07-19 10:00,19,124,124,124,124,2
ZBZ11,2011-07-19 10:30,19,124,124,124,124,1
ZBZ11,2011-07-19 11:30,19,124.375,124.375,124.375,124.375,2
ZBZ11,2011-07-19 12:00,19,124.3438,124.4375,124.3438,124.4375,4
ZBZ11,2011-07-19 12:30,19,124.5625,124.5625,124.5625,124.5625,4
ZBZ11,2011-07-19 13:00,19,124.9063,125,124.9063,124.9375,16
ZBZ11,2011-07-19 13:30,19,125.125,125.125,125.125,125.125,2
ZBZ11,2011-07-19 14:00,19,125.125,125.3125,125.0938,125.3125,12
ZBZ11,2011-07-19 14:30,19,125.4375,125.5625,125.4375,125.5625,30
ZBZ11,2011-07-19 15:30,19,125.4688,125.4688,125.4688,125.4688,2
ZBZ11,2011-07-19 19:30,20,125.125,125.125,125.125,125.125,1
ZBZ11,2011-07-20 07:00,20,124.9688,124.9688,124.9688,124.9688,12
ZBZ11,2011-07-20 08:30,20,125.0938,125.0938,125.0938,125.0938,10
ZBZ11,2011-07-20 09:00,20,124.875,124.875,124.875,124.875,12
ZBZ11,2011-07-20 09:30,20,124.5313,124.5625,124.5,124.5625,20
ZBZ11,2011-07-20 10:00,20,124.4688,124.4688,124.4688,124.4688,2
ZBZ11,2011-07-20 10:30,20,124.6563,124.7188,124.6563,124.7188,20
ZBZ11,2011-07-20 12:00,20,124.6563,124.6563,124.6563,124.6563,2
ZBZ11,2011-07-20 12:30,20,124.5313,124.5313,124.5313,124.5313,1
ZBZ11,2011-07-21 09:00,21,123.5,123.5,123.5,123.5,2
ZBZ11,2011-07-21 09:30,21,123.6563,123.6563,123.6563,123.6563,4
ZBZ11,2011-07-21 10:00,21,123.7188,123.7188,123.7188,123.7188,2
ZBZ11,2011-07-21 11:00,21,123.625,123.625,123.5625,123.5625,4
ZBZ11,2011-07-21 12:00,21,123.5,123.5,123.5,123.5,2
ZBZ11,2011-07-21 12:30,21,123.5625,123.5625,123.5625,123.5625,4
ZBZ11,2011-07-21 13:00,21,123.375,123.5,123.375,123.5,8
ZBZ11,2011-07-21 22:30,22,123.75,123.75,123.75,123.75,5
ZBZ11,2011-07-22 01:30,22,123.7813,123.7813,123.7813,123.7813,20
ZBZ11,2011-07-22 07:00,22,123.9063,123.9063,123.9063,123.9063,2
ZBZ11,2011-07-22 09:00,22,124.25,124.25,124.25,124.25,1
ZBZ11,2011-07-22 09:30,22,124,124,124,124,1
ZBZ11,2011-07-22 11:30,22,124.2813,124.3125,124.2813,124.3125,4
ZBZ11,2011-07-22 12:30,22,124.1563,124.1875,124.1563,124.1875,18
ZBZ11,2011-07-22 14:00,22,124.2813,124.4063,124.2813,124.4063,4
ZBZ11,2011-07-22 15:00,22,124.4688,124.4688,124.4688,124.4688,1
ZBZ11,2011-07-24 17:30,25,123.8125,123.8125,123.8125,123.8125,2
ZBZ11,2011-07-24 19:00,25,123.875,123.9063,123.875,123.9063,6
ZBZ11,2011-07-24 20:00,25,123.6563,123.6563,123.6563,123.6563,1
ZBZ11,2011-07-25 05:00,25,123.875,123.875,123.875,123.875,2
ZBZ11,2011-07-25 06:30,25,123.8125,123.8125,123.5938,123.5938,6
ZBZ11,2011-07-25 07:30,25,123.3438,123.3438,123.3438,123.3438,2
ZBZ11,2011-07-25 09:00,25,123.3438,123.3438,123.3438,123.3438,4
ZBZ11,2011-07-25 09:30,25,123.8438,124.5313,123.8438,124.4063,14
ZBZ11,2011-07-25 10:00,25,124.0313,124.0313,124.0313,124.0313,10
ZBZ11,2011-07-25 11:30,25,124.1563,124.1563,124.1563,124.1563,6
ZBZ11,2011-07-25 12:00,25,124.0938,124.0938,124.0938,124.0938,2
ZBZ11,2011-07-25 13:30,25,123.5,123.5625,123.5,123.5625,4
ZBZ11,2011-07-25 19:00,26,123.7188,123.7188,123.7188,123.7188,4
ZBZ11,2011-07-25 20:00,26,123.8125,123.8125,123.625,123.625,4
ZBZ11,2011-07-25 21:30,26,123.4375,123.4375,123.4375,123.4375,2
ZBZ11,2011-07-25 22:30,26,123.3438,123.3438,123.3438,123.3438,2
ZBZ11,2011-07-26 00:00,26,123.3438,123.3438,123.3438,123.3438,4
ZBZ11,2011-07-26 01:00,26,123.3125,123.3125,123.3125,123.3125,2
ZBZ11,2011-07-26 03:30,26,123.5,123.5,123.5,123.5,20
ZBZ11,2011-07-26 05:00,26,123.5313,123.5313,123.5313,123.5313,2
ZBZ11,2011-07-26 08:30,26,123.875,123.875,123.875,123.875,2
ZBZ11,2011-07-26 10:30,26,124.3125,124.375,124.3125,124.375,22
ZBZ11,2011-07-26 11:00,26,124.125,124.125,124.125,124.125,2
ZBZ11,2011-07-26 12:00,26,124.2188,124.2188,124.2188,124.2188,2
ZBZ11,2011-07-26 14:00,26,124.375,124.375,124.375,124.375,18
ZBZ11,2011-07-26 14:30,26,124.3125,124.3125,124.3125,124.3125,14
ZBZ11,2011-07-26 17:30,27,124.25,124.25,124.25,124.25,2
ZBZ11,2011-07-26 22:30,27,124,124,124,124,1
ZBZ11,2011-07-27 04:30,27,124.2813,124.2813,124.2813,124.2813,6
ZBZ11,2011-07-27 07:30,27,124,124,124,124,2
ZBZ11,2011-07-27 08:30,27,124,124.2188,124,124.2188,32
ZBZ11,2011-07-27 09:00,27,124.2188,124.2188,124.1563,124.1875,10
ZBZ11,2011-07-27 11:30,27,123.9688,123.9688,123.9688,123.9688,2
ZBZ11,2011-07-27 13:00,27,123.6563,123.6563,123.6563,123.6563,2
ZBZ11,2011-07-27 13:30,27,123.9063,123.9375,123.9063,123.9375,4
ZBZ11,2011-07-27 15:00,27,124.1563,124.1563,124.1563,124.1563,2
ZBZ11,2011-07-27 15:30,27,124.1563,124.1563,124.1563,124.1563,1
ZBZ11,2011-07-28 01:00,28,124.3438,124.3438,124.3438,124.3438,6
ZBZ11,2011-07-28 07:00,28,124.3438,124.3438,124.3438,124.3438,2
ZBZ11,2011-07-28 07:30,28,124.4688,124.4688,124.4688,124.4688,4
ZBZ11,2011-07-28 08:00,28,124.7813,124.875,124.7813,124.875,10
ZBZ11,2011-07-28 09:00,28,124.5,124.5,124.5,124.5,2
ZBZ11,2011-07-28 10:00,28,124.5313,124.5313,124.5313,124.5313,2
ZBZ11,2011-07-28 10:30,28,124.5938,124.7813,124.5938,124.7813,14
ZBZ11,2011-07-29 05:30,29,125,125,125,125,2
ZBZ11,2011-07-29 07:00,29,124.875,125.0625,124.875,125.0625,12
ZBZ11,2011-07-29 07:30,29,125.125,125.5,125.125,125.4688,24
ZBZ11,2011-07-29 08:00,29,125.375,125.4688,125.3125,125.4688,8
ZBZ11,2011-07-29 08:30,29,125.5625,125.5625,125.5625,125.5625,4
ZBZ11,2011-07-29 09:00,29,125.5938,125.9688,125.5938,125.9688,98
ZBZ11,2011-07-29 09:30,29,126,126.0313,125.9375,125.9375,12
ZBZ11,2011-07-29 10:00,29,125.875,125.9375,125.875,125.9375,10
ZBZ11,2011-07-29 10:30,29,125.8125,125.8125,125.8125,125.8125,1
ZBZ11,2011-07-29 11:00,29,125.9375,126,125.9375,126,10
ZBZ11,2011-07-29 11:30,29,126.0625,126.0625,125.9688,126.0313,22
ZBZ11,2011-07-29 12:00,29,126.0313,126.0313,125.875,125.875,13
ZBZ11,2011-07-29 12:30,29,126.0938,126.2813,126.0625,126.2188,98
ZBZ11,2011-07-29 13:00,29,126.2188,126.2188,126.1563,126.2188,6
ZBZ11,2011-07-29 13:30,29,126.2813,126.625,126.2813,126.625,16
ZBZ11,2011-07-29 14:00,29,126.6875,127,126.6875,126.8438,226
ZBZ11,2011-07-29 14:30,29,126.8125,126.875,126.6563,126.75,30
ZBZ11,2011-07-29 15:00,29,126.7188,126.7188,126.625,126.7188,206
ZBZ11,2011-07-29 15:30,29,126.75,126.75,126.6875,126.6875,5
ZBZ11,2011-07-31 17:30,1,125.9688,126.3438,125.9688,126.3438,48
ZBZ11,2011-07-31 18:30,1,126.5,126.5,126.5,126.5,4
ZBZ11,2011-07-31 19:00,1,126.375,126.375,126.375,126.375,2
ZBZ11,2011-07-31 19:30,1,126.3438,126.4063,126.3438,126.4063,4
ZBZ11,2011-07-31 21:30,1,126.375,126.375,126.3438,126.3438,12
ZBZ11,2011-07-31 22:30,1,126.3125,126.3125,126.3125,126.3125,1
ZBZ11,2011-08-01 01:00,1,125.9063,125.9063,125.9063,125.9063,2
ZBZ11,2011-08-01 01:30,1,125.875,125.875,125.875,125.875,4
ZBZ11,2011-08-01 04:00,1,125.9063,125.9063,125.9063,125.9063,2
ZBZ11,2011-08-01 06:30,1,126.6875,126.7813,126.6875,126.6875,40
ZBZ11,2011-08-01 07:00,1,126.7813,126.7813,126.4688,126.4688,34
ZBZ11,2011-08-01 07:30,1,126.5313,126.5625,126.5313,126.5625,4
ZBZ11,2011-08-01 08:00,1,126.4688,126.4688,126.4688,126.4688,2
ZBZ11,2011-08-01 08:30,1,126.75,126.75,126.7188,126.7188,8
ZBZ11,2011-08-01 09:00,1,127.1563,127.7188,127.1563,127.5938,458
ZBZ11,2011-08-01 09:30,1,127.4375,127.8125,127.375,127.8125,68
ZBZ11,2011-08-01 10:00,1,127.75,127.75,127.5938,127.5938,54
ZBZ11,2011-08-01 10:30,1,127.6563,127.8125,127.5313,127.7813,97
ZBZ11,2011-08-01 11:00,1,127.625,127.625,127.4688,127.4688,14
ZBZ11,2011-08-01 11:30,1,127.4375,127.4375,127.4375,127.4375,2
ZBZ11,2011-08-01 12:00,1,127.5938,127.5938,127.5313,127.5313,4
ZBZ11,2011-08-01 12:30,1,127.4688,127.4688,127.4375,127.4375,4
ZBZ11,2011-08-01 13:00,1,127.4688,127.5625,127.4688,127.5625,4
ZBZ11,2011-08-01 13:30,1,127.5,127.5938,127.5,127.5938,24
ZBZ11,2011-08-01 14:00,1,127.5625,127.5625,127.4688,127.5313,28
ZBZ11,2011-08-01 14:30,1,127.375,127.4375,127.3438,127.4375,42
ZBZ11,2011-08-01 15:00,1,127.3438,127.3438,127.3438,127.3438,1
ZBZ11,2011-08-02 00:30,2,127.625,127.625,127.625,127.625,2
ZBZ11,2011-08-02 01:00,2,127.625,127.8125,127.625,127.8125,200
ZBZ11,2011-08-02 01:30,2,127.9375,127.9375,127.9375,127.9375,2
ZBZ11,2011-08-02 02:00,2,127.9375,128.125,127.9375,128.125,4
ZBZ11,2011-08-02 02:30,2,128.0313,128.0313,128.0313,128.0313,2
ZBZ11,2011-08-02 03:30,2,127.9375,127.9375,127.9375,127.9375,2
ZBZ11,2011-08-02 05:30,2,127.9063,127.9063,127.9063,127.9063,2
ZBZ11,2011-08-02 06:00,2,127.875,128,127.875,128,10
ZBZ11,2011-08-02 06:30,2,128.0938,128.25,128.0938,128.25,9
ZBZ11,2011-08-02 07:00,2,128.25,128.25,128.0625,128.0625,30
ZBZ11,2011-08-02 07:30,2,128.0938,128.0938,127.9063,127.9063,34
ZBZ11,2011-08-02 08:00,2,128.0625,128.0625,128.0625,128.0625,2
ZBZ11,2011-08-02 08:30,2,127.9375,128,127.875,127.875,9
ZBZ11,2011-08-02 09:00,2,127.9688,128,127.9688,128,12
ZBZ11,2011-08-02 09:30,2,128.125,128.2813,128.125,128.2813,36
ZBZ11,2011-08-02 10:00,2,128.3125,128.3125,128.25,128.25,7
ZBZ11,2011-08-02 10:30,2,128.3125,128.3125,128.3125,128.3125,6
ZBZ11,2011-08-02 11:00,2,128.4375,128.5,128.4063,128.4063,226
ZBZ11,2011-08-02 11:30,2,128.4688,128.9688,128.4688,128.9375,21
ZBZ11,2011-08-02 12:00,2,128.7813,129.0625,128.75,129.0313,382
ZBZ11,2011-08-02 12:30,2,128.9688,129.625,128.9063,129.5625,82
ZBZ11,2011-08-02 13:00,2,129.25,129.4063,129.25,129.4063,12
ZBZ11,2011-08-02 13:30,2,129.4063,129.6875,129.4063,129.4375,1026
ZBZ11,2011-08-02 14:00,2,129.4375,129.4375,129.3125,129.3125,111
ZBZ11,2011-08-02 14:30,2,129.4688,129.625,129.4688,129.625,34
ZBZ11,2011-08-02 15:00,2,129.6563,129.6563,129.5938,129.5938,4
ZBZ11,2011-08-02 17:30,3,129.5313,129.5313,129.5313,129.5313,2
ZBZ11,2011-08-02 19:00,3,129.625,129.625,129.5625,129.5625,8
ZBZ11,2011-08-02 20:30,3,129.7188,129.9688,129.7188,129.9688,6
ZBZ11,2011-08-02 21:30,3,129.875,129.875,129.8438,129.8438,24
ZBZ11,2011-08-02 23:00,3,129.9688,129.9688,129.9688,129.9688,2
ZBZ11,2011-08-02 23:30,3,129.9375,129.9375,129.9375,129.9375,2
ZBZ11,2011-08-03 00:00,3,129.8125,129.8125,129.8125,129.8125,2
ZBZ11,2011-08-03 01:30,3,129.9688,130,129.9688,130,16
ZBZ11,2011-08-03 02:30,3,129.8438,129.8438,129.8438,129.8438,2
ZBZ11,2011-08-03 03:00,3,129.6563,129.6563,129.6563,129.6563,80
ZBZ11,2011-08-03 03:30,3,129.6563,129.6563,129.5,129.5,178
ZBZ11,2011-08-03 04:30,3,129.5,129.5,129.5,129.5,12
ZBZ11,2011-08-03 06:00,3,129.4063,129.4063,129.4063,129.4063,2
ZBZ11,2011-08-03 06:30,3,129.3438,129.4063,129.3438,129.4063,4
ZBZ11,2011-08-03 07:00,3,129.75,129.75,129.625,129.625,31
ZBZ11,2011-08-03 07:30,3,129.5938,129.625,129.5938,129.625,4
ZBZ11,2011-08-03 08:00,3,129.5,129.5,129.5,129.5,10
ZBZ11,2011-08-03 08:30,3,129.5938,130.0625,129.5938,130.0625,92
ZBZ11,2011-08-03 09:00,3,129.8125,130.4063,129.7188,130.2813,739
ZBZ11,2011-08-03 09:30,3,130.4688,130.7813,130.4063,130.4063,120
ZBZ11,2011-08-03 10:00,3,130.3125,130.4375,130.1875,130.1875,55
ZBZ11,2011-08-03 10:30,3,130.3125,130.3125,130.2188,130.2188,27
ZBZ11,2011-08-03 11:00,3,130.25,130.25,130.1563,130.1563,3
ZBZ11,2011-08-03 11:30,3,130.1875,130.1875,129.9063,129.9063,18
ZBZ11,2011-08-03 12:00,3,130,130,129.7813,129.7813,5
ZBZ11,2011-08-03 12:30,3,129.7188,129.7188,129.5,129.625,10
ZBZ11,2011-08-03 13:30,3,129.9375,129.9688,129.9375,129.9688,4
ZBZ11,2011-08-03 14:00,3,129.8125,129.8125,129.8125,129.8125,80
ZBZ11,2011-08-03 14:30,3,129.7813,129.7813,129.7813,129.7813,2
ZBZ11,2011-08-03 15:00,3,129.7188,129.7188,129.7188,129.7188,26
ZBZ11,2011-08-03 17:30,4,129.5,129.5,129.5,129.5,2
ZBZ11,2011-08-03 18:30,4,129.5938,129.5938,129.5938,129.5938,2
ZBZ11,2011-08-03 20:30,4,129.4688,129.4688,129.4688,129.4688,1
ZBZ11,2011-08-04 00:00,4,129.3438,129.3438,129.3438,129.3438,2
ZBZ11,2011-08-04 01:00,4,129.5,129.5,129.5,129.5,2
ZBZ11,2011-08-04 01:30,4,129.3438,129.3438,129.3438,129.3438,2
ZBZ11,2011-08-04 04:00,4,129.625,129.625,129.625,129.625,4
ZBZ11,2011-08-04 05:00,4,129.9688,130.0938,129.9688,130.0938,12
ZBZ11,2011-08-04 06:00,4,130.0938,130.0938,130.0938,130.0938,4
ZBZ11,2011-08-04 06:30,4,130,130,130,130,2
ZBZ11,2011-08-04 07:00,4,130.2813,130.3125,130.2813,130.3125,34
ZBZ11,2011-08-04 07:30,4,130.125,130.5,130.125,130.5,4
ZBZ11,2011-08-04 08:00,4,130,130.0625,129.9375,130.0625,6
ZBZ11,2011-08-04 08:30,4,130.3125,130.5,130.1875,130.5,54
ZBZ11,2011-08-04 09:00,4,130.4688,130.8125,130.4688,130.8125,27
ZBZ11,2011-08-04 09:30,4,130.75,131.0938,130.75,131.0938,26
ZBZ11,2011-08-04 10:00,4,131.1875,131.3438,131.0938,131.3438,12
ZBZ11,2011-08-04 10:30,4,131.3125,132,131.3125,131.5,115
ZBZ11,2011-08-04 11:00,4,131.5938,131.5938,131.2813,131.4375,84
ZBZ11,2011-08-04 11:30,4,131.25,131.25,131.0625,131.1563,45
ZBZ11,2011-08-04 12:00,4,131.1875,131.5,131.1875,131.5,54
ZBZ11,2011-08-04 12:30,4,131.8438,132,131.7813,131.7813,20
ZBZ11,2011-08-04 13:00,4,131.9688,132.0313,131.9688,132,13
ZBZ11,2011-08-04 13:30,4,131.8125,132.2188,131.8125,132.1875,20
ZBZ11,2011-08-04 14:00,4,132.0625,132.3125,131.9063,132.25,25
ZBZ11,2011-08-04 14:30,4,132.5313,132.6563,132.3125,132.6563,88
ZBZ11,2011-08-04 15:00,4,132.7188,132.7188,132.625,132.625,6
ZBZ11,2011-08-04 15:30,4,132.75,132.75,132.75,132.75,2
ZBZ11,2011-08-04 17:30,5,132.75,132.75,132.75,132.75,4
ZBZ11,2011-08-04 18:00,5,132.75,133.1563,132.75,133.0938,10
ZBZ11,2011-08-04 18:30,5,132.9688,132.9688,132.9688,132.9688,2
ZBZ11,2011-08-04 19:30,5,132.875,132.875,132.875,132.875,2
ZBZ11,2011-08-04 20:30,5,132.9063,132.9063,132.9063,132.9063,2
ZBZ11,2011-08-04 21:00,5,132.8438,132.8438,132.8438,132.8438,2
ZBZ11,2011-08-04 21:30,5,132.9688,132.9688,132.9688,132.9688,2
ZBZ11,2011-08-04 22:30,5,133.125,133.125,133.125,133.125,2
ZBZ11,2011-08-04 23:00,5,133.1875,133.1875,133.1875,133.1875,2
ZBZ11,2011-08-04 23:30,5,133.0313,133.0313,133.0313,133.0313,6
ZBZ11,2011-08-05 00:00,5,133.1563,133.2813,133.1563,133.2813,4
ZBZ11,2011-08-05 00:30,5,133.0938,133.125,133.0313,133.0938,10
ZBZ11,2011-08-05 01:00,5,133.0938,133.5,133.0938,133.3125,8
ZBZ11,2011-08-05 01:30,5,133.375,133.75,133.375,133.75,30
ZBZ11,2011-08-05 02:00,5,133.6563,133.6563,133.25,133.25,148
ZBZ11,2011-08-05 02:30,5,133.2188,133.2188,133.0313,133.0313,4
ZBZ11,2011-08-05 03:00,5,133.1563,133.1563,133.1563,133.1563,2
ZBZ11,2011-08-05 03:30,5,133.0625,133.0625,133.0625,133.0625,8
ZBZ11,2011-08-05 04:00,5,132.6563,132.6563,132.6563,132.6563,4
ZBZ11,2011-08-05 04:30,5,132.75,132.7813,132.75,132.7813,52
ZBZ11,2011-08-05 05:00,5,132.5313,132.5313,132.4375,132.4375,64
ZBZ11,2011-08-05 05:30,5,132.5,132.5938,132.5,132.5938,4
ZBZ11,2011-08-05 06:00,5,132.7188,133,132.7188,133,4
ZBZ11,2011-08-05 06:30,5,133.0313,133.0938,133.0313,133.0625,8
ZBZ11,2011-08-05 07:00,5,132.5313,132.5313,132.1563,132.1563,15
ZBZ11,2011-08-05 07:30,5,131.625,132.7188,131.4375,132.0625,113
ZBZ11,2011-08-05 08:00,5,132.0625,132.0625,131.25,131.25,56
ZBZ11,2011-08-05 08:30,5,131.9375,132.3438,131.9375,132.3438,27
ZBZ11,2011-08-05 09:00,5,132.4375,132.4375,131.7813,131.7813,19
ZBZ11,2011-08-05 09:30,5,132.1875,132.1875,131.9688,131.9688,5
ZBZ11,2011-08-05 10:00,5,131.875,132,131.875,131.9063,50
ZBZ11,2011-08-05 10:30,5,131.7813,132.25,131.7188,132.1563,104
ZBZ11,2011-08-05 11:00,5,132.25,132.25,131.625,131.7188,58
ZBZ11,2011-08-05 11:30,5,131.5,131.5,131.1875,131.5,141
ZBZ11,2011-08-05 12:00,5,131.375,131.375,130.7188,130.7188,12
ZBZ11,2011-08-05 12:30,5,131.0313,131.0938,130.7188,130.7188,79
ZBZ11,2011-08-05 13:00,5,131.0625,131.25,131.0625,131.0938,11
ZBZ11,2011-08-05 13:30,5,131,131,130.8438,130.8438,4
ZBZ11,2011-08-05 14:00,5,130.9688,130.9688,130.7813,130.7813,44
ZBZ11,2011-08-05 14:30,5,130.6563,130.6563,130.5938,130.5938,80
ZBZ11,2011-08-05 15:00,5,130.5,130.5,130.5,130.5,2
ZBZ11,2011-08-05 15:30,5,130.5625,130.625,130.5625,130.625,4
ZBZ11,2011-08-07 17:30,8,130.0625,130.625,129.9375,130.5625,62
ZBZ11,2011-08-07 18:00,8,130.375,130.375,130.0313,130.2188,52
ZBZ11,2011-08-07 18:30,8,130.1563,130.1563,130.1563,130.1563,2
ZBZ11,2011-08-07 19:00,8,130.0938,130.0938,130.0938,130.0938,2
ZBZ11,2011-08-07 20:30,8,130.25,130.25,130.2188,130.2188,8
ZBZ11,2011-08-07 22:00,8,130.5625,130.5938,130.5625,130.5938,6
ZBZ11,2011-08-08 01:00,8,131.2813,131.2813,131.2813,131.2813,6
ZBZ11,2011-08-08 01:30,8,130.7188,130.7188,130.7188,130.7188,2
ZBZ11,2011-08-08 02:00,8,130.9063,130.9063,130.9063,130.9063,8
ZBZ11,2011-08-08 03:30,8,131.2813,131.2813,131.2813,131.2813,10
ZBZ11,2011-08-08 04:00,8,131.5313,131.5313,131.5313,131.5313,4
ZBZ11,2011-08-08 05:00,8,131.5,131.7813,131.5,131.7813,42
ZBZ11,2011-08-08 06:00,8,131.5625,131.5625,131.5625,131.5625,2
ZBZ11,2011-08-08 06:30,8,131.75,132,131.75,131.8438,14
ZBZ11,2011-08-08 07:00,8,131.6875,131.6875,131.6875,131.6875,12
ZBZ11,2011-08-08 07:30,8,131.4375,131.625,131.2813,131.4375,22
ZBZ11,2011-08-08 08:00,8,131.6875,131.6875,131.5313,131.625,51
ZBZ11,2011-08-08 08:30,8,131.8125,132.2813,131.8125,132.25,62
ZBZ11,2011-08-08 09:00,8,132.25,133,132.25,133,178
ZBZ11,2011-08-08 09:30,8,133,133.4063,132.9375,133.0625,79
ZBZ11,2011-08-08 10:00,8,133.1875,133.1875,132.5,133,73
ZBZ11,2011-08-08 10:30,8,133.25,133.2813,133.0938,133.2813,21
ZBZ11,2011-08-08 11:00,8,133.125,133.5938,133.0313,133.5,282
ZBZ11,2011-08-08 11:30,8,133.4688,133.4688,133.3438,133.4063,15
ZBZ11,2011-08-08 12:00,8,133.5313,133.5938,133.4375,133.4375,59
ZBZ11,2011-08-08 12:30,8,133.5,133.5,133.1563,133.1875,109
ZBZ11,2011-08-08 13:00,8,133.4063,133.625,133.3438,133.625,89
ZBZ11,2011-08-08 13:30,8,133.625,133.9375,133.4375,133.9375,43
ZBZ11,2011-08-08 14:00,8,133.9688,134,133.4688,133.4688,12
ZBZ11,2011-08-08 14:30,8,133.6563,133.9688,133.6563,133.8438,16
ZBZ11,2011-08-08 15:00,8,133.8125,133.9063,133.75,133.9063,30
ZBZ11,2011-08-08 15:30,8,133.9063,134.1563,133.9063,134.125,100
ZBZ11,2011-08-08 17:30,9,134.1875,134.5625,134.1875,134.5625,12
ZBZ11,2011-08-08 18:00,9,134.5625,134.5625,134.5625,134.5625,2
ZBZ11,2011-08-08 18:30,9,134.625,134.625,134.625,134.625,2
ZBZ11,2011-08-08 19:00,9,134.75,134.75,134.5625,134.5625,22
ZBZ11,2011-08-08 20:00,9,134.7188,134.9688,134.7188,134.9375,32
ZBZ11,2011-08-08 20:30,9,134.9063,135.25,134.7813,134.7813,78
ZBZ11,2011-08-08 21:00,9,135.0625,135.0625,135.0625,135.0625,2
ZBZ11,2011-08-08 22:00,9,134.7188,134.7188,134.7188,134.7188,8
ZBZ11,2011-08-08 22:30,9,134.75,134.7813,134.6875,134.6875,42
ZBZ11,2011-08-08 23:00,9,134.625,134.625,134.5625,134.5625,12
ZBZ11,2011-08-08 23:30,9,134.375,134.375,134.2813,134.2813,24
ZBZ11,2011-08-09 00:00,9,134.4688,134.4688,134.0938,134.0938,6
ZBZ11,2011-08-09 00:30,9,134.0625,134.0625,133.9063,133.9063,26
ZBZ11,2011-08-09 01:00,9,133.7813,133.7813,133.7188,133.7188,12
ZBZ11,2011-08-09 01:30,9,133.4063,133.4063,132.8438,132.8438,32
ZBZ11,2011-08-09 02:00,9,132.9063,133.25,132.9063,133.25,4
ZBZ11,2011-08-09 02:30,9,133.4688,133.5625,133.4688,133.5625,5
ZBZ11,2011-08-09 03:00,9,133.625,133.9375,133.5938,133.9375,8
ZBZ11,2011-08-09 03:30,9,133.875,133.875,133.75,133.75,9
ZBZ11,2011-08-09 05:00,9,133.75,133.75,133.75,133.75,20
ZBZ11,2011-08-09 05:30,9,133.875,133.875,133.875,133.875,10
ZBZ11,2011-08-09 06:00,9,133.8438,133.8438,133.3438,133.3438,6
ZBZ11,2011-08-09 06:30,9,133.5313,133.5313,133.4375,133.4375,12
ZBZ11,2011-08-09 07:00,9,133.2188,133.375,133.2188,133.2813,10
ZBZ11,2011-08-09 07:30,9,133.375,133.5,133.3125,133.3125,14
ZBZ11,2011-08-09 08:00,9,133.4375,133.4688,133.25,133.4688,150
ZBZ11,2011-08-09 08:30,9,133.4688,133.9375,133.3438,133.3438,189
ZBZ11,2011-08-09 09:00,9,133.4063,133.4688,133.2188,133.4688,47
ZBZ11,2011-08-09 09:30,9,133.3125,133.4375,133.1563,133.1875,24
ZBZ11,2011-08-09 10:00,9,133.5,133.5313,133.1875,133.1875,18
ZBZ11,2011-08-09 10:30,9,133.0938,133.0938,132.9063,133.0313,31
ZBZ11,2011-08-09 11:00,9,133,133,132.9375,132.9375,10
ZBZ11,2011-08-09 12:00,9,133.625,133.625,133.625,133.625,2
ZBZ11,2011-08-09 12:30,9,133.6563,133.9688,133.6563,133.9688,35
ZBZ11,2011-08-09 13:00,9,133.7813,134.0625,133.4063,133.4063,90
ZBZ11,2011-08-09 13:30,9,133.7188,136,133.5625,135.875,128
ZBZ11,2011-08-09 14:00,9,135.8438,138.4375,135.8125,136.0313,634
ZBZ11,2011-08-09 14:30,9,136.2188,136.2188,134.8438,134.8438,48
ZBZ11,2011-08-09 15:00,9,134.875,134.9375,134.8125,134.8125,10
ZBZ11,2011-08-09 15:30,9,134.8125,135.25,134.7813,135.1563,90
ZBZ11,2011-08-09 18:00,10,135.125,135.125,135.125,135.125,40
ZBZ11,2011-08-09 18:30,10,135.0938,135.0938,135.0938,135.0938,2
ZBZ11,2011-08-09 19:00,10,135.1563,135.1563,135.0938,135.0938,10
ZBZ11,2011-08-09 20:00,10,134.8125,134.8125,134.6563,134.6563,4
ZBZ11,2011-08-09 22:00,10,134.25,134.4063,134.25,134.4063,4
ZBZ11,2011-08-09 22:30,10,134.3438,134.4063,134.3438,134.4063,4
ZBZ11,2011-08-09 23:00,10,134.5,134.5,134.5,134.5,2
ZBZ11,2011-08-10 01:30,10,134.5,134.5,134.5,134.5,10
ZBZ11,2011-08-10 02:00,10,134.625,134.625,134.625,134.625,10
ZBZ11,2011-08-10 02:30,10,134.625,134.9375,134.625,134.9375,25
ZBZ11,2011-08-10 03:00,10,135,135.25,135,135.25,58
ZBZ11,2011-08-10 03:30,10,134.875,134.875,134.875,134.875,10
ZBZ11,2011-08-10 04:30,10,134.7813,134.7813,134.7813,134.7813,2
ZBZ11,2011-08-10 05:00,10,134.875,134.875,134.875,134.875,10
ZBZ11,2011-08-10 05:30,10,134.6875,134.6875,134.6563,134.6563,4
ZBZ11,2011-08-10 06:00,10,135.0625,135.3125,135.0625,135.3125,12
ZBZ11,2011-08-10 06:30,10,135.1875,135.1875,134.9375,134.9375,58
ZBZ11,2011-08-10 07:00,10,135.3125,135.5313,135.2813,135.5313,56
ZBZ11,2011-08-10 07:30,10,135.5313,136.2813,135.5313,136.1875,213
ZBZ11,2011-08-10 08:00,10,136.25,136.9688,136.125,136.4063,98
ZBZ11,2011-08-10 08:30,10,136.75,136.8438,136.3125,136.6875,96
ZBZ11,2011-08-10 09:00,10,136.6563,137.1875,136.5,136.7188,300
ZBZ11,2011-08-10 09:30,10,136.375,136.9063,136.375,136.8438,59
ZBZ11,2011-08-10 10:00,10,137.0313,137.375,136.9063,137.375,122
ZBZ11,2011-08-10 10:30,10,137.25,137.3438,136.9063,136.9063,133
ZBZ11,2011-08-10 11:00,10,136.9063,136.9375,136.5625,136.5625,315
ZBZ11,2011-08-10 11:30,10,136.8125,137.1875,136.8125,137.125,41
ZBZ11,2011-08-10 12:00,10,137,137.625,136.875,137.3438,171
ZBZ11,2011-08-10 12:30,10,137.125,137.125,136.625,136.6563,42
ZBZ11,2011-08-10 13:00,10,136.5938,136.625,136,136.3438,115
ZBZ11,2011-08-10 13:30,10,136.2813,136.9688,136.1563,136.9688,152
ZBZ11,2011-08-10 14:00,10,136.9688,136.9688,136.6875,136.8438,26
ZBZ11,2011-08-10 14:30,10,137,137.8438,137,137.75,47
ZBZ11,2011-08-10 15:00,10,137.7813,137.7813,137.5,137.5,24
ZBZ11,2011-08-10 18:30,11,137,137,137,137,2
ZBZ11,2011-08-10 19:00,11,137,137,137,137,2
ZBZ11,2011-08-10 20:30,11,136.875,136.875,136.875,136.875,2
ZBZ11,2011-08-11 00:30,11,136.6563,136.6563,136.6563,136.6563,2
ZBZ11,2011-08-11 01:00,11,136.3438,136.3438,136.0625,136.0625,4
ZBZ11,2011-08-11 02:00,11,136.3125,136.3125,136.0313,136.0313,10
ZBZ11,2011-08-11 02:30,11,136.2813,136.2813,136.2813,136.2813,2
ZBZ11,2011-08-11 03:00,11,136.2813,136.2813,136.1563,136.1563,6
ZBZ11,2011-08-11 03:30,11,136.0938,136.0938,136.0938,136.0938,2
ZBZ11,2011-08-11 04:00,11,136.125,136.125,136.125,136.125,2
ZBZ11,2011-08-11 04:30,11,136,136.125,136,136.125,4
ZBZ11,2011-08-11 05:30,11,136.4063,136.4063,135.9375,135.9375,106
ZBZ11,2011-08-11 06:00,11,136.3438,136.5625,136.3438,136.5625,8
ZBZ11,2011-08-11 06:30,11,136.9688,137.375,136.9688,137.2188,14
ZBZ11,2011-08-11 07:00,11,136.9375,137.0938,136.9375,137.0938,6
ZBZ11,2011-08-11 07:30,11,137.1875,137.1875,136.5625,136.5625,8
ZBZ11,2011-08-11 08:00,11,136.375,136.7188,136.25,136.5313,76
ZBZ11,2011-08-11 08:30,11,136.4063,136.9375,136.3125,136.75,78
ZBZ11,2011-08-11 09:00,11,136.6563,136.6563,136.4688,136.5625,11
ZBZ11,2011-08-11 09:30,11,136.5625,136.5625,136.1875,136.1875,5
ZBZ11,2011-08-11 10:00,11,136.1875,136.2813,136.0938,136.2188,15
ZBZ11,2011-08-11 10:30,11,135.9688,135.9688,135.625,135.7188,150
ZBZ11,2011-08-11 11:00,11,135.9375,136.375,135.9375,136.375,72
ZBZ11,2011-08-11 11:30,11,136.1875,136.1875,135.75,135.75,118
ZBZ11,2011-08-11 12:00,11,135.0313,135.0313,133.75,134.7188,215
ZBZ11,2011-08-11 12:30,11,134.875,135.1875,134.7813,134.7813,68
ZBZ11,2011-08-11 13:00,11,134.7188,134.7813,134.25,134.3125,181
ZBZ11,2011-08-11 13:30,11,134.4688,134.5625,133.8438,133.8438,21
ZBZ11,2011-08-11 14:00,11,134.0313,134.125,133.75,133.875,49
ZBZ11,2011-08-11 14:30,11,133.8438,134.0313,133.7813,134.0313,74
ZBZ11,2011-08-11 15:00,11,133.9688,134.0625,133.9688,134.0625,4
ZBZ11,2011-08-11 15:30,11,134.4063,134.4063,134.375,134.375,10
ZBZ11,2011-08-11 17:30,12,134.0938,134.2188,134.0938,134.2188,44
ZBZ11,2011-08-11 19:30,12,134.2188,134.2188,134.1875,134.1875,40
ZBZ11,2011-08-11 22:00,12,134.7813,134.7813,134.7813,134.7813,2
ZBZ11,2011-08-11 23:00,12,134.6563,134.6563,134.6563,134.6563,2
ZBZ11,2011-08-12 01:30,12,135.125,135.125,135.0625,135.0625,4
ZBZ11,2011-08-12 02:00,12,135.1875,135.375,135.1875,135.375,7
ZBZ11,2011-08-12 03:00,12,135.1563,135.25,135.1563,135.25,48
ZBZ11,2011-08-12 03:30,12,135.0625,135.0625,135.0625,135.0625,2
ZBZ11,2011-08-12 04:00,12,134.6875,134.7188,134.6875,134.7188,18
ZBZ11,2011-08-12 06:00,12,134.9063,134.9063,134.5313,134.5313,12
ZBZ11,2011-08-12 06:30,12,134.5625,134.8438,134.5625,134.7188,72
ZBZ11,2011-08-12 07:00,12,135,135.1563,134.9688,134.9688,154
ZBZ11,2011-08-12 07:30,12,134.7188,134.7188,134.4688,134.625,44
ZBZ11,2011-08-12 08:00,12,135.0938,135.0938,134.6563,134.8125,11
ZBZ11,2011-08-12 08:30,12,134.8125,134.9688,134.5938,134.9688,48
ZBZ11,2011-08-12 09:00,12,135.0625,135.3438,135.0625,135.3438,27
ZBZ11,2011-08-12 09:30,12,135.5,135.6563,135.5,135.5938,12
ZBZ11,2011-08-12 10:00,12,135.4063,135.4375,135.2188,135.375,13
ZBZ11,2011-08-12 10:30,12,135.0313,135.0625,134.9688,135.0625,9
ZBZ11,2011-08-12 11:00,12,135,135,135,135,1
ZBZ11,2011-08-12 11:30,12,135.0313,135.2813,135.0313,135.2188,205
ZBZ11,2011-08-12 12:00,12,135.4688,135.4688,135.4688,135.4688,4
ZBZ11,2011-08-12 12:30,12,135.4688,135.5313,135.3438,135.3438,10
ZBZ11,2011-08-12 13:30,12,135.5938,135.625,135.5938,135.625,4
ZBZ11,2011-08-12 14:00,12,135.5313,135.5313,135.5,135.5,4
ZBZ11,2011-08-12 14:30,12,135.4688,135.4688,135.4688,135.4688,10
ZBZ11,2011-08-12 15:00,12,135.3438,135.3438,135.3438,135.3438,1
ZBZ11,2011-08-14 18:00,15,135.3438,135.5,135.3438,135.5,8
ZBZ11,2011-08-14 20:00,15,135.125,135.125,135.125,135.125,2
ZBZ11,2011-08-14 20:30,15,135.1875,135.1875,135.1875,135.1875,2
ZBZ11,2011-08-14 21:00,15,135.2188,135.2188,135.2188,135.2188,2
ZBZ11,2011-08-14 21:30,15,135.2813,135.2813,135.2188,135.2188,80
ZBZ11,2011-08-14 22:30,15,135.2188,135.2188,135.2188,135.2188,2
ZBZ11,2011-08-15 00:30,15,135.1875,135.1875,135.1563,135.1563,62
ZBZ11,2011-08-15 01:00,15,135.2188,135.2188,135.2188,135.2188,60
ZBZ11,2011-08-15 02:30,15,134.9375,134.9375,134.9375,134.9375,8
ZBZ11,2011-08-15 03:00,15,134.9063,134.9063,134.9063,134.9063,2
ZBZ11,2011-08-15 05:30,15,135.1563,135.1563,135.1563,135.1563,6
ZBZ11,2011-08-15 07:30,15,135.0938,135.375,135.0938,135.375,28
ZBZ11,2011-08-15 08:00,15,135.1875,135.2188,135.1875,135.1875,494
ZBZ11,2011-08-15 08:30,15,135.125,135.1875,134.8125,135,13
ZBZ11,2011-08-15 09:00,15,135.0313,135.25,135.0313,135.25,6
ZBZ11,2011-08-15 09:30,15,135.1563,135.2813,135.1563,135.2813,4
ZBZ11,2011-08-15 10:00,15,135.2813,135.5938,135.2813,135.5938,12
ZBZ11,2011-08-15 10:30,15,135.3438,135.3438,135.3438,135.3438,32
ZBZ11,2011-08-15 11:00,15,135.3125,135.3125,135.2813,135.2813,4
ZBZ11,2011-08-15 11:30,15,135.1875,135.3125,135.1875,135.25,324
ZBZ11,2011-08-15 12:00,15,135.0625,135.0938,134.875,134.875,310
ZBZ11,2011-08-15 12:30,15,134.7813,134.7813,134.625,134.7813,131
ZBZ11,2011-08-15 13:00,15,134.7813,134.875,134.6563,134.6563,116
ZBZ11,2011-08-15 13:30,15,134.8438,134.9063,134.7813,134.7813,50
ZBZ11,2011-08-15 14:00,15,134.5938,134.5938,134.5938,134.5938,2
ZBZ11,2011-08-15 14:30,15,134.625,134.625,134.5313,134.5313,20
ZBZ11,2011-08-15 15:00,15,134.4688,134.4688,134.2188,134.2188,62
ZBZ11,2011-08-15 17:30,16,134.25,134.25,134.25,134.25,2
ZBZ11,2011-08-15 19:00,16,134.125,134.125,134.125,134.125,2
ZBZ11,2011-08-15 19:30,16,134.1563,134.1875,134.1563,134.1875,4
ZBZ11,2011-08-15 21:30,16,134.3125,134.375,134.3125,134.375,6
ZBZ11,2011-08-15 22:00,16,134.375,134.375,134.375,134.375,2
ZBZ11,2011-08-16 01:30,16,134.5,134.5,134.5,134.5,2
ZBZ11,2011-08-16 02:00,16,134.5938,134.625,134.5938,134.625,8
ZBZ11,2011-08-16 02:30,16,134.5938,134.5938,134.5,134.5,4
ZBZ11,2011-08-16 03:00,16,134.5625,134.5625,134.5625,134.5625,2
ZBZ11,2011-08-16 03:30,16,134.7813,134.7813,134.7813,134.7813,2
ZBZ11,2011-08-16 04:00,16,134.6875,134.6875,134.6563,134.6563,4
ZBZ11,2011-08-16 04:30,16,134.75,134.75,134.75,134.75,4
ZBZ11,2011-08-16 05:00,16,134.7813,134.7813,134.7813,134.7813,2
ZBZ11,2011-08-16 06:00,16,134.8125,134.8125,134.8125,134.8125,2
ZBZ11,2011-08-16 07:00,16,134.75,134.8438,134.75,134.7813,32
ZBZ11,2011-08-16 07:30,16,134.6875,134.9063,134.625,134.7813,123
ZBZ11,2011-08-16 08:00,16,134.5625,134.5625,134.5,134.5,192
ZBZ11,2011-08-16 08:30,16,134.4063,134.4688,134.4063,134.4688,116
ZBZ11,2011-08-16 09:00,16,134.625,134.75,134.625,134.75,16
ZBZ11,2011-08-16 09:30,16,134.5938,134.7188,134.5625,134.5625,13
ZBZ11,2011-08-16 10:00,16,134.6563,134.9063,134.6563,134.9063,127
ZBZ11,2011-08-16 10:30,16,134.75,134.7813,134.75,134.7813,8
ZBZ11,2011-08-16 11:00,16,134.9375,135.0938,134.4063,135,70
ZBZ11,2011-08-16 11:30,16,135.2188,135.5313,135.0313,135.5,236
ZBZ11,2011-08-16 12:00,16,135.5313,135.9063,135.5313,135.8125,98
ZBZ11,2011-08-16 12:30,16,135.7188,135.8125,135.5,135.5625,24
ZBZ11,2011-08-16 13:00,16,135.5,135.6875,135.375,135.6875,49
ZBZ11,2011-08-16 13:30,16,135.875,135.875,135.625,135.625,216
ZBZ11,2011-08-16 14:00,16,135.6563,135.6563,135.375,135.375,116
ZBZ11,2011-08-16 14:30,16,135.375,135.375,135.375,135.375,88
ZBZ11,2011-08-16 15:00,16,135.4375,135.4375,135.4375,135.4375,2
ZBZ11,2011-08-16 15:30,16,135.4688,135.4688,135.4688,135.4688,2
ZBZ11,2011-08-16 19:00,17,135.4688,135.4688,135.4688,135.4688,2
ZBZ11,2011-08-16 19:30,17,135.4375,135.4375,135.4375,135.4375,2
ZBZ11,2011-08-16 20:00,17,135.4375,135.4375,135.4375,135.4375,2
ZBZ11,2011-08-16 20:30,17,135.5938,135.5938,135.5938,135.5938,4
ZBZ11,2011-08-16 21:00,17,135.5938,135.625,135.5938,135.625,16
ZBZ11,2011-08-16 21:30,17,135.625,135.625,135.625,135.625,2
ZBZ11,2011-08-16 23:30,17,135.5313,135.5313,135.4688,135.4688,4
ZBZ11,2011-08-17 00:30,17,135.5,135.5,135.5,135.5,2
ZBZ11,2011-08-17 02:00,17,135.8125,135.8125,135.8125,135.8125,2
ZBZ11,2011-08-17 02:30,17,135.625,135.625,135.625,135.625,2
ZBZ11,2011-08-17 03:30,17,135.625,135.625,135.625,135.625,2
ZBZ11,2011-08-17 05:00,17,135.6563,135.6563,135.6563,135.6563,2
ZBZ11,2011-08-17 05:30,17,135.4063,135.4063,135.375,135.375,4
ZBZ11,2011-08-17 06:00,17,135.5,135.5,135.4688,135.4688,110
ZBZ11,2011-08-17 06:30,17,135.4375,135.4375,135.4375,135.4375,4
ZBZ11,2011-08-17 07:00,17,135.3125,135.3125,135.0313,135.0625,8
ZBZ11,2011-08-17 07:30,17,135.1563,135.3438,135.0625,135.25,42
ZBZ11,2011-08-17 08:00,17,135.1875,135.625,135.1875,135.625,18
ZBZ11,2011-08-17 08:30,17,135.5938,135.625,135.3438,135.3438,154
ZBZ11,2011-08-17 09:00,17,135.3438,135.3438,135.1875,135.1875,5
ZBZ11,2011-08-17 09:30,17,135.375,135.5625,135.375,135.5625,23
ZBZ11,2011-08-17 10:00,17,135.625,135.7813,135.4688,135.7813,18
ZBZ11,2011-08-17 10:30,17,135.8438,136.1563,135.8125,136.125,41
ZBZ11,2011-08-17 11:00,17,136.1563,136.4688,136.0938,136.3125,97
ZBZ11,2011-08-17 11:30,17,136.2188,136.625,136.2188,136.5938,76
ZBZ11,2011-08-17 12:00,17,136.5938,136.625,136.4375,136.5938,221
ZBZ11,2011-08-17 12:30,17,136.5625,136.6563,136.4688,136.5625,52
ZBZ11,2011-08-17 13:00,17,136.625,136.625,136.4063,136.5313,221
ZBZ11,2011-08-17 13:30,17,136.5,136.7188,136.5,136.6563,56
ZBZ11,2011-08-17 14:00,17,136.5938,136.625,136.5,136.5938,77
ZBZ11,2011-08-17 14:30,17,136.6563,136.8125,136.6563,136.7813,22
ZBZ11,2011-08-17 15:00,17,136.8125,136.8125,136.75,136.75,46
ZBZ11,2011-08-17 15:30,17,136.6875,136.6875,136.5938,136.625,118
ZBZ11,2011-08-17 17:30,18,136.6563,136.6563,136.6563,136.6563,2
ZBZ11,2011-08-17 18:00,18,136.625,136.6563,136.625,136.6563,6
ZBZ11,2011-08-17 18:30,18,136.6563,136.6875,136.6563,136.6875,4
ZBZ11,2011-08-17 19:30,18,136.625,136.625,136.5938,136.5938,22
ZBZ11,2011-08-17 20:00,18,136.5313,136.5313,136.5313,136.5313,2
ZBZ11,2011-08-17 20:30,18,136.6563,136.6563,136.6563,136.6563,2
ZBZ11,2011-08-17 21:00,18,136.625,136.625,136.625,136.625,2
ZBZ11,2011-08-17 22:30,18,136.6563,136.6563,136.6563,136.6563,2
ZBZ11,2011-08-17 23:00,18,136.6875,136.8438,136.6875,136.8438,10
ZBZ11,2011-08-18 00:00,18,136.9063,136.9063,136.9063,136.9063,6
ZBZ11,2011-08-18 00:30,18,136.9375,136.9688,136.9375,136.9688,4
ZBZ11,2011-08-18 01:00,18,137,137.0313,136.9375,136.9375,68
ZBZ11,2011-08-18 02:00,18,137,137.125,137,137.0625,204
ZBZ11,2011-08-18 02:30,18,137.0313,137.0313,137.0313,137.0313,2
ZBZ11,2011-08-18 03:30,18,137,137.1875,137,137.1875,8
ZBZ11,2011-08-18 04:00,18,137.2188,137.625,137.1875,137.625,132
ZBZ11,2011-08-18 04:30,18,137.5938,137.5938,137.5938,137.5938,18
ZBZ11,2011-08-18 05:00,18,137.5,137.5313,137.4688,137.5,16
ZBZ11,2011-08-18 05:30,18,137.4688,137.6563,137.4688,137.6563,10
ZBZ11,2011-08-18 06:00,18,137.6563,137.8125,137.6563,137.8125,26
ZBZ11,2011-08-18 06:30,18,137.875,138.0625,137.875,138.0625,52
ZBZ11,2011-08-18 07:00,18,138.0938,138.375,137.7188,137.7188,217
ZBZ11,2011-08-18 07:30,18,138.0313,138.0938,137.6563,138.0938,224
ZBZ11,2011-08-18 08:00,18,138,138.5313,137.9375,138.375,240
ZBZ11,2011-08-18 08:30,18,138.25,138.75,138.25,138.6563,263
ZBZ11,2011-08-18 09:00,18,138.8438,139.7813,138.8438,139,982
ZBZ11,2011-08-18 09:30,18,139.1563,139.1875,138.5313,138.5313,405
ZBZ11,2011-08-18 10:00,18,138.5,138.75,138.375,138.5625,90
ZBZ11,2011-08-18 10:30,18,138.4688,138.5313,138.0938,138.2188,90
ZBZ11,2011-08-18 11:00,18,138.2813,138.3125,137.75,137.9688,194
ZBZ11,2011-08-18 11:30,18,137.9688,137.9688,137.6563,137.7188,273
ZBZ11,2011-08-18 12:00,18,137.6875,138,137.625,138,220
ZBZ11,2011-08-18 12:30,18,138.125,138.5,138.125,138.3438,123
ZBZ11,2011-08-18 13:00,18,138.1563,138.1875,138,138.0313,52
ZBZ11,2011-08-18 13:30,18,138,138.375,138,138.375,167
ZBZ11,2011-08-18 14:00,18,138.375,138.5625,138.2813,138.2813,286
ZBZ11,2011-08-18 14:30,18,138.2813,138.4375,138.1875,138.3125,110
ZBZ11,2011-08-18 15:00,18,138.3125,138.3438,138.25,138.3438,13
ZBZ11,2011-08-18 15:30,18,138.4063,138.5625,138.4063,138.5625,72
ZBZ11,2011-08-18 17:30,19,138.0938,138.5,138.0938,138.4375,24
ZBZ11,2011-08-18 18:00,19,138.4688,138.75,138.4688,138.75,4
ZBZ11,2011-08-18 18:30,19,138.75,138.75,138.75,138.75,28
ZBZ11,2011-08-18 19:00,19,138.8125,139.0938,138.8125,139.0313,18
ZBZ11,2011-08-18 19:30,19,139,139,139,139,2
ZBZ11,2011-08-18 20:00,19,139.2813,139.5938,139.2813,139.4063,66
ZBZ11,2011-08-18 20:30,19,139.4688,139.4688,139.4688,139.4688,2
ZBZ11,2011-08-18 21:00,19,139.4063,139.5,139.3438,139.4688,86
ZBZ11,2011-08-18 21:30,19,139.4375,139.4375,139.4375,139.4375,4
ZBZ11,2011-08-18 22:00,19,139.2813,139.2813,139.2813,139.2813,2
ZBZ11,2011-08-18 22:30,19,139.25,139.25,139.2188,139.2188,6
ZBZ11,2011-08-18 23:00,19,139.2813,139.2813,139.2813,139.2813,20
ZBZ11,2011-08-18 23:30,19,139.2188,139.2188,139.2188,139.2188,22
ZBZ11,2011-08-19 00:30,19,139.25,139.25,139.25,139.25,2
ZBZ11,2011-08-19 01:00,19,139.2188,139.2188,139.0938,139.0938,30
ZBZ11,2011-08-19 01:30,19,139.0625,139.0625,138.7813,138.7813,40
ZBZ11,2011-08-19 02:00,19,138.8125,138.8125,138.8125,138.8125,6
ZBZ11,2011-08-19 02:30,19,139.0313,139.3438,139.0313,139.3438,16
ZBZ11,2011-08-19 03:00,19,139,139,138.8125,138.8125,60
ZBZ11,2011-08-19 03:30,19,138.7813,138.8438,138.5,138.5938,54
ZBZ11,2011-08-19 04:00,19,138.375,138.375,138.375,138.375,8
ZBZ11,2011-08-19 04:30,19,138.375,138.4063,138.375,138.4063,16
ZBZ11,2011-08-19 05:00,19,138.5938,138.5938,138.4375,138.5,6
ZBZ11,2011-08-19 05:30,19,138.9063,139,138.8438,138.8438,6
ZBZ11,2011-08-19 06:00,19,138.6563,138.6563,138.6563,138.6563,4
ZBZ11,2011-08-19 06:30,19,138.4688,138.4688,138.0938,138.1875,252
ZBZ11,2011-08-19 07:00,19,138.0313,138.75,137.75,138.5938,718
ZBZ11,2011-08-19 07:30,19,138.7813,138.8438,138.3125,138.375,669
ZBZ11,2011-08-19 08:00,19,138.4063,138.6875,138.3125,138.6875,537
ZBZ11,2011-08-19 08:30,19,138.6875,138.75,138.25,138.4688,470
ZBZ11,2011-08-19 09:00,19,138.4688,138.4688,138.125,138.2188,258
ZBZ11,2011-08-19 09:30,19,138.25,138.6875,138.25,138.625,449
ZBZ11,2011-08-19 10:00,19,138.5,138.9375,138.4688,138.9063,201
ZBZ11,2011-08-19 10:30,19,138.9063,139.0313,138.6563,138.6563,58
ZBZ11,2011-08-19 11:00,19,138.625,138.875,138.625,138.7188,26
ZBZ11,2011-08-19 11:30,19,138.6563,138.6563,138.4688,138.5938,41
ZBZ11,2011-08-19 12:00,19,138.5313,138.5625,138.3125,138.375,108
ZBZ11,2011-08-19 12:30,19,138.5313,138.5938,138.375,138.5938,46
ZBZ11,2011-08-19 13:00,19,138.7188,138.75,138.7188,138.7188,7
ZBZ11,2011-08-19 13:30,19,138.7813,139,138.7188,139,76
ZBZ11,2011-08-19 14:00,19,139,139.0625,138.875,139.0625,58
ZBZ11,2011-08-19 14:30,19,139.0313,139.0938,138.9063,139.0313,85
ZBZ11,2011-08-19 15:00,19,139.0313,139.125,139.0313,139.0625,242
ZBZ11,2011-08-19 15:30,19,139.0313,139.0313,139.0313,139.0313,7
ZBZ11,2011-08-21 17:30,22,139.0625,139.3438,139.0625,139.3125,47
ZBZ11,2011-08-21 18:00,22,139.3125,139.4688,139.3125,139.4375,45
ZBZ11,2011-08-21 18:30,22,139.5313,139.5313,139.4063,139.4063,16
ZBZ11,2011-08-21 19:00,22,139.4375,139.4375,139.2188,139.2813,34
ZBZ11,2011-08-21 19:30,22,139.3438,139.375,139.3438,139.375,12
ZBZ11,2011-08-21 20:00,22,139.4063,139.4688,139.4063,139.4375,50
ZBZ11,2011-08-21 20:30,22,139.375,139.375,139.2188,139.2188,57
ZBZ11,2011-08-21 21:00,22,139.1563,139.1563,139.125,139.1563,24
ZBZ11,2011-08-21 21:30,22,139.0938,139.0938,138.9063,138.9688,88
ZBZ11,2011-08-21 22:00,22,139.0313,139.0313,139,139.0313,84
ZBZ11,2011-08-21 22:30,22,139.0313,139.0313,138.875,138.9375,74
ZBZ11,2011-08-21 23:00,22,138.875,138.875,138.8438,138.8438,6
ZBZ11,2011-08-21 23:30,22,138.8438,138.8438,138.8438,138.8438,18
ZBZ11,2011-08-22 00:00,22,138.9063,138.9688,138.9063,138.9688,72
ZBZ11,2011-08-22 00:30,22,139.0625,139.0625,138.9375,138.9375,118
ZBZ11,2011-08-22 01:30,22,139.0313,139.0313,138.9688,138.9688,26
ZBZ11,2011-08-22 03:30,22,138.625,138.6563,138.625,138.6563,30
ZBZ11,2011-08-22 04:00,22,138.5,138.5,138.4063,138.4063,8
ZBZ11,2011-08-22 04:30,22,138.5313,138.5313,138.5313,138.5313,2
ZBZ11,2011-08-22 05:00,22,138.5,138.5,138.5,138.5,2
ZBZ11,2011-08-22 05:30,22,138.2813,138.2813,138.2188,138.2188,14
ZBZ11,2011-08-22 06:00,22,138.25,138.3125,138.1875,138.3125,109
ZBZ11,2011-08-22 06:30,22,138.25,138.4375,138.25,138.375,52
ZBZ11,2011-08-22 07:00,22,138.4063,138.625,138.375,138.5,139
ZBZ11,2011-08-22 07:30,22,138.375,138.5313,138.3125,138.4688,360
ZBZ11,2011-08-22 08:00,22,138.4375,138.4375,138.25,138.2813,293
ZBZ11,2011-08-22 08:30,22,138.3125,138.5,138.3125,138.4375,584
ZBZ11,2011-08-22 09:00,22,138.4688,138.5938,138.3438,138.3438,175
ZBZ11,2011-08-22 09:30,22,138.3125,138.5313,138.2188,138.5313,137
ZBZ11,2011-08-22 10:00,22,138.5938,138.9063,138.5938,138.8438,930
ZBZ11,2011-08-22 10:30,22,138.7813,139.0313,138.75,139.0313,383
ZBZ11,2011-08-22 11:00,22,139.0313,139.0313,138.6875,138.8125,352
ZBZ11,2011-08-22 11:30,22,138.6875,138.8125,138.5313,138.5625,236
ZBZ11,2011-08-22 12:00,22,138.5938,138.75,138.5625,138.75,123
ZBZ11,2011-08-22 12:30,22,138.7813,138.9375,138.75,138.9375,217
ZBZ11,2011-08-22 13:00,22,138.7813,138.9688,138.7813,138.9688,54
ZBZ11,2011-08-22 13:30,22,138.9375,138.9688,138.875,138.9688,243
ZBZ11,2011-08-22 14:00,22,138.9688,138.9688,138.8438,138.8438,19
ZBZ11,2011-08-22 14:30,22,138.8125,138.9063,138.8125,138.875,119
ZBZ11,2011-08-22 15:00,22,138.6875,138.7188,138.625,138.6563,398
ZBZ11,2011-08-22 15:30,22,138.5938,138.5938,138.4688,138.5,758
ZBZ11,2011-08-22 18:30,23,138.8125,138.8125,138.7813,138.7813,10
ZBZ11,2011-08-22 19:00,23,138.6875,138.6875,138.6875,138.6875,2
ZBZ11,2011-08-22 19:30,23,138.5938,138.5938,138.5313,138.5313,20
ZBZ11,2011-08-22 21:30,23,138.4063,138.4063,138.4063,138.4063,2
ZBZ11,2011-08-22 22:00,23,138.4063,138.4063,138.4063,138.4063,2
ZBZ11,2011-08-22 22:30,23,138.4063,138.4063,138.3125,138.3125,6
ZBZ11,2011-08-22 23:00,23,138.2188,138.25,138.125,138.2188,50
ZBZ11,2011-08-22 23:30,23,138.2188,138.2188,138.0625,138.0625,64
ZBZ11,2011-08-23 00:00,23,138,138.0625,137.9063,138.0313,72
ZBZ11,2011-08-23 01:00,23,138.0313,138.0313,137.75,137.75,24
ZBZ11,2011-08-23 01:30,23,137.75,137.8438,137.7188,137.8438,54
ZBZ11,2011-08-23 02:00,23,137.75,137.8125,137.625,137.7813,39
ZBZ11,2011-08-23 02:30,23,137.7188,137.7813,137.7188,137.75,10
ZBZ11,2011-08-23 03:00,23,137.625,137.6875,137.5938,137.6563,80
ZBZ11,2011-08-23 03:30,23,137.7188,137.8125,137.6875,137.6875,20
ZBZ11,2011-08-23 04:00,23,137.7813,137.8125,137.6563,137.6563,24
ZBZ11,2011-08-23 04:30,23,137.5625,137.5938,137.5625,137.5938,50
ZBZ11,2011-08-23 05:00,23,137.625,137.8125,137.5938,137.8125,96
ZBZ11,2011-08-23 05:30,23,137.9063,138.0625,137.9063,138.0625,88
ZBZ11,2011-08-23 06:00,23,137.9688,137.9688,137.875,137.9375,36
ZBZ11,2011-08-23 06:30,23,137.9063,138.1875,137.7813,138.1563,315
ZBZ11,2011-08-23 07:00,23,138.1875,138.1875,137.625,137.8125,333
ZBZ11,2011-08-23 07:30,23,137.8438,138.1563,137.75,138.125,578
ZBZ11,2011-08-23 08:00,23,138.125,138.125,137.7813,138.125,858
ZBZ11,2011-08-23 08:30,23,138.0625,138.375,138.0625,138.3438,1293
ZBZ11,2011-08-23 09:00,23,138.4375,138.5625,138.0938,138.5,1078
ZBZ11,2011-08-23 09:30,23,138.5,138.7813,138.2813,138.7813,573
ZBZ11,2011-08-23 10:00,23,138.7813,138.7813,138.5,138.5,203
ZBZ11,2011-08-23 10:30,23,138.5,138.5938,138.3125,138.3438,83
ZBZ11,2011-08-23 11:00,23,138.4375,138.5938,138.375,138.5,1837
ZBZ11,2011-08-23 11:30,23,138.4688,138.625,138.3438,138.375,215
ZBZ11,2011-08-23 12:00,23,138.375,138.625,138.375,138.5,134
ZBZ11,2011-08-23 12:30,23,138.5938,139.25,138.5938,138.6563,1587
ZBZ11,2011-08-23 13:00,23,138.7188,138.8438,138.6563,138.6875,268
ZBZ11,2011-08-23 13:30,23,138.5,138.5,137.75,137.75,500
ZBZ11,2011-08-23 14:00,23,137.8125,137.875,137.6875,137.8125,1169
ZBZ11,2011-08-23 14:30,23,137.8125,137.9688,137.6563,137.6563,756
ZBZ11,2011-08-23 15:00,23,137.6563,137.75,137.6563,137.7188,582
ZBZ11,2011-08-23 15:30,23,137.6563,137.6563,137.5625,137.5625,118
ZBZ11,2011-08-23 17:30,24,137.7813,137.8438,137.6875,137.6875,64
ZBZ11,2011-08-23 18:00,24,137.5938,137.7813,137.5938,137.7813,6
ZBZ11,2011-08-23 18:30,24,137.5313,137.5313,137.3438,137.3438,188
ZBZ11,2011-08-23 19:00,24,137.5,137.5625,137.5,137.5625,4
ZBZ11,2011-08-23 19:30,24,137.4375,137.7813,137.4375,137.6563,108
ZBZ11,2011-08-23 20:00,24,137.6875,137.75,137.6563,137.75,28
ZBZ11,2011-08-23 20:30,24,137.9375,137.9688,137.875,137.9375,18
ZBZ11,2011-08-23 21:00,24,137.9063,137.9063,137.875,137.875,42
ZBZ11,2011-08-23 21:30,24,137.7813,137.9688,137.7813,137.9688,22
ZBZ11,2011-08-23 22:00,24,137.9375,137.9688,137.9063,137.9063,10
ZBZ11,2011-08-23 23:00,24,137.8438,137.8438,137.8438,137.8438,20
ZBZ11,2011-08-23 23:30,24,137.7813,137.8125,137.7813,137.8125,4
ZBZ11,2011-08-24 00:00,24,137.8438,137.8438,137.8438,137.8438,2
ZBZ11,2011-08-24 00:30,24,138.0313,138.0625,138.0313,138.0625,24
ZBZ11,2011-08-24 01:00,24,138.0313,138.0938,138.0313,138.0313,10
ZBZ11,2011-08-24 01:30,24,138,138,138,138,12
ZBZ11,2011-08-24 02:00,24,138.0313,138.1563,138.0313,138.1563,139
ZBZ11,2011-08-24 02:30,24,138.1563,138.2188,138.125,138.1875,94
ZBZ11,2011-08-24 03:00,24,138.2188,138.2188,138.0625,138.0625,68
ZBZ11,2011-08-24 03:30,24,138.2188,138.2188,138.125,138.125,252
ZBZ11,2011-08-24 04:00,24,137.9688,137.9688,137.9688,137.9688,24
ZBZ11,2011-08-24 04:30,24,138,138,137.9688,137.9688,24
ZBZ11,2011-08-24 05:00,24,138,138.0625,138,138,40
ZBZ11,2011-08-24 05:30,24,137.9063,138.0313,137.9063,138.0313,172
ZBZ11,2011-08-24 06:00,24,138,138,138,138,4
ZBZ11,2011-08-24 06:30,24,137.7813,137.8438,137.625,137.8438,212
ZBZ11,2011-08-24 07:00,24,137.7813,137.9063,137.7188,137.8125,741
ZBZ11,2011-08-24 07:30,24,137.6563,137.6563,137.2188,137.375,1035
ZBZ11,2011-08-24 08:00,24,137.375,137.5938,137.3125,137.375,2840
ZBZ11,2011-08-24 08:30,24,137.4063,137.5,136.8125,136.8125,4197
ZBZ11,2011-08-24 09:00,24,136.8125,136.9063,136.6563,136.7813,1049
ZBZ11,2011-08-24 09:30,24,136.75,136.875,136.6875,136.75,1071
ZBZ11,2011-08-24 10:00,24,136.7813,136.8438,136.4375,136.5938,391
ZBZ11,2011-08-24 10:30,24,136.625,136.625,136.4688,136.5938,1040
ZBZ11,2011-08-24 11:00,24,136.625,136.6875,136.375,136.4375,737
ZBZ11,2011-08-24 11:30,24,136.4688,136.4688,136.2188,136.25,278
ZBZ11,2011-08-24 12:00,24,136.2188,136.3438,135.5313,135.5625,1842
ZBZ11,2011-08-24 12:30,24,135.5313,135.8125,135.5313,135.6875,996
ZBZ11,2011-08-24 13:00,24,135.6875,135.8125,135.625,135.75,366
ZBZ11,2011-08-24 13:30,24,135.8125,135.8125,135.5625,135.5625,335
ZBZ11,2011-08-24 14:00,24,135.5938,135.625,135.1875,135.2813,2230
ZBZ11,2011-08-24 14:30,24,135.25,135.2813,135.0625,135.1563,1070
ZBZ11,2011-08-24 15:00,24,135.1563,135.1875,135.0625,135.1563,2084
ZBZ11,2011-08-24 15:30,24,135.1563,135.2188,135.0938,135.0938,1452
ZBZ11,2011-08-24 17:30,25,135.1875,135.2813,135.0938,135.1875,164
ZBZ11,2011-08-24 18:00,25,135.25,135.2813,135.2188,135.2188,104
ZBZ11,2011-08-24 18:30,25,135.2813,135.375,135.2813,135.375,4
ZBZ11,2011-08-24 19:00,25,135.375,135.4063,135.375,135.4063,72
ZBZ11,2011-08-24 19:30,25,135.4063,135.4688,135.3438,135.4688,78
ZBZ11,2011-08-24 20:00,25,135.4688,135.5313,135.4375,135.4688,94
ZBZ11,2011-08-24 20:30,25,135.4688,135.4688,135.4375,135.4375,6
ZBZ11,2011-08-24 21:00,25,135.4375,135.5,135.4375,135.5,16
ZBZ11,2011-08-24 21:30,25,135.5,135.5,135.5,135.5,2
ZBZ11,2011-08-24 22:00,25,135.5313,135.5313,135.4688,135.5313,22
ZBZ11,2011-08-24 22:30,25,135.5,135.5,135.4063,135.4063,512
ZBZ11,2011-08-24 23:00,25,135.4375,135.4688,135.4063,135.4688,18
ZBZ11,2011-08-24 23:30,25,135.5,135.5,135.5,135.5,2
ZBZ11,2011-08-25 00:00,25,135.5313,135.5313,135.5313,135.5313,10
ZBZ11,2011-08-25 00:30,25,135.5,135.5625,135.5,135.5625,30
ZBZ11,2011-08-25 01:00,25,135.5625,135.5625,135.4688,135.4688,62
ZBZ11,2011-08-25 01:30,25,135.25,135.2813,134.9688,134.9688,872
ZBZ11,2011-08-25 02:00,25,134.9688,135.1563,134.9688,135.125,1332
ZBZ11,2011-08-25 02:30,25,135.125,135.4375,135.125,135.4063,1442
ZBZ11,2011-08-25 03:00,25,135.4063,135.4688,135.25,135.4063,339
ZBZ11,2011-08-25 03:30,25,135.375,135.375,135.25,135.2813,516
ZBZ11,2011-08-25 04:00,25,135.3438,135.4063,135.3438,135.375,34
ZBZ11,2011-08-25 04:30,25,135.375,135.5,135.375,135.4063,396
ZBZ11,2011-08-25 05:00,25,135.4063,135.4063,135.3125,135.3125,26
ZBZ11,2011-08-25 05:30,25,135.3125,135.3438,135.25,135.25,70
ZBZ11,2011-08-25 06:00,25,135.2813,135.2813,135.0625,135.125,110
ZBZ11,2011-08-25 06:30,25,135.1563,135.1875,134.8125,135,2303
ZBZ11,2011-08-25 07:00,25,135.0625,135.375,134.9688,135.25,4995
ZBZ11,2011-08-25 07:30,25,135.3438,135.6875,135.1563,135.6875,5737
ZBZ11,2011-08-25 08:00,25,135.6563,136.0938,135.375,135.4063,7806
ZBZ11,2011-08-25 08:30,25,135.4375,136.0625,135.1563,136.0313,4603
ZBZ11,2011-08-25 09:00,25,136.0938,136.3125,135.9375,136.125,3387
ZBZ11,2011-08-25 09:30,25,136.125,136.375,136,136.0625,2377
ZBZ11,2011-08-25 10:00,25,136.0625,136.1875,135.75,135.9375,2258
ZBZ11,2011-08-25 10:30,25,135.9375,136.125,135.9063,135.9375,617
ZBZ11,2011-08-25 11:00,25,135.9375,136.1563,135.9063,136.1563,1455
ZBZ11,2011-08-25 11:30,25,136.1875,136.4063,136.1875,136.3438,4266
ZBZ11,2011-08-25 12:00,25,136.3438,136.5,136.0625,136.125,8032
ZBZ11,2011-08-25 12:30,25,136.1563,136.25,135.9063,135.9375,1773
ZBZ11,2011-08-25 13:00,25,135.8438,136.0938,135.8438,136.0938,7893
ZBZ11,2011-08-25 13:30,25,136.125,136.3438,136.0938,136.2813,910
ZBZ11,2011-08-25 14:00,25,136.2813,136.2813,136.0938,136.2188,1054
ZBZ11,2011-08-25 14:30,25,136.1875,136.25,136.1563,136.1875,965
ZBZ11,2011-08-25 15:00,25,136.1875,136.1875,136,136.0313,501
ZBZ11,2011-08-25 15:30,25,136,136.0938,136,136.0625,132
ZBZ11,2011-08-25 17:30,26,136.0625,136.1875,136.0313,136.0625,204
ZBZ11,2011-08-25 18:00,26,136.0625,136.0625,136,136.0313,42
ZBZ11,2011-08-25 18:30,26,136.0938,136.0938,136.0625,136.0625,18
ZBZ11,2011-08-25 19:00,26,135.9375,136.0625,135.9063,136.0625,38
ZBZ11,2011-08-25 19:30,26,136.0313,136.0313,135.875,135.875,120
ZBZ11,2011-08-25 20:00,26,135.9063,135.9063,135.8438,135.8438,6
ZBZ11,2011-08-25 20:30,26,136.0313,136.2188,136.0313,136.0625,1406
ZBZ11,2011-08-25 21:00,26,136.0313,136.0313,136,136,4
ZBZ11,2011-08-25 21:30,26,136.0625,136.0625,135.9688,136.0625,718
ZBZ11,2011-08-25 22:00,26,136.0313,136.0625,135.9688,136,566
ZBZ11,2011-08-25 22:30,26,135.9375,135.9375,135.9063,135.9063,230
ZBZ11,2011-08-25 23:00,26,135.9063,135.9063,135.875,135.875,362
ZBZ11,2011-08-25 23:30,26,135.875,135.875,135.7813,135.8438,114
ZBZ11,2011-08-26 00:00,26,135.8438,135.8438,135.8125,135.8125,52
ZBZ11,2011-08-26 00:30,26,135.8125,135.8438,135.7813,135.8438,236
ZBZ11,2011-08-26 01:00,26,135.8125,135.9375,135.7813,135.9375,500
ZBZ11,2011-08-26 01:30,26,135.875,136.0938,135.8125,136.0625,168
ZBZ11,2011-08-26 02:00,26,136.0313,136.1875,136,136.1875,546
ZBZ11,2011-08-26 02:30,26,136.2188,136.2813,136.125,136.1875,627
ZBZ11,2011-08-26 03:00,26,136.1875,136.1875,136,136.0625,761
ZBZ11,2011-08-26 03:30,26,136.0938,136.125,136.0625,136.125,546
ZBZ11,2011-08-26 04:00,26,136.125,136.1563,136.0625,136.0625,256
ZBZ11,2011-08-26 04:30,26,136.1875,136.2188,136.1563,136.2188,52
ZBZ11,2011-08-26 05:00,26,136.2188,136.2188,136.125,136.1563,112
ZBZ11,2011-08-26 05:30,26,136.125,136.375,136.125,136.375,448
ZBZ11,2011-08-26 06:00,26,136.4063,136.5313,136.4063,136.5,618
ZBZ11,2011-08-26 06:30,26,136.5,136.75,136.5,136.6875,1920
ZBZ11,2011-08-26 07:00,26,136.6875,136.7188,136.5625,136.6563,2154
ZBZ11,2011-08-26 07:30,26,136.625,136.875,136.4375,136.7813,7118
ZBZ11,2011-08-26 08:00,26,136.8125,137.25,136.8125,137.1875,7962
ZBZ11,2011-08-26 08:30,26,137.2188,137.5,137.0313,137.2188,6180
ZBZ11,2011-08-26 09:00,26,137.25,137.75,136.125,136.7188,14027
ZBZ11,2011-08-26 09:30,26,136.7188,137,136.3438,136.6875,5030
ZBZ11,2011-08-26 10:00,26,136.7188,136.75,136.2813,136.75,2735
ZBZ11,2011-08-26 10:30,26,136.7188,137,136.6563,136.7188,1701
ZBZ11,2011-08-26 11:00,26,136.6875,136.9063,136.4063,136.7813,5894
ZBZ11,2011-08-26 11:30,26,136.7813,137,136.7813,136.9063,1329
ZBZ11,2011-08-26 12:00,26,136.9375,137.0938,136.875,136.875,566
ZBZ11,2011-08-26 12:30,26,136.9063,136.9063,136.6563,136.7188,1611
ZBZ11,2011-08-26 13:00,26,136.7188,136.9375,136.6563,136.9063,2269
ZBZ11,2011-08-26 13:30,26,136.875,137.0625,136.875,136.875,5128
ZBZ11,2011-08-26 14:00,26,136.875,136.9375,136.7813,136.8438,1019
ZBZ11,2011-08-26 14:30,26,136.8438,136.9375,136.8125,136.875,916
ZBZ11,2011-08-26 15:00,26,136.875,136.9063,136.8438,136.875,210
ZBZ11,2011-08-26 15:30,26,136.9063,136.9063,136.8438,136.875,30
ZBZ11,2011-08-28 17:30,29,136.8125,136.875,136.6563,136.8438,1650
ZBZ11,2011-08-28 18:00,29,136.8438,136.9063,136.8125,136.9063,98
ZBZ11,2011-08-28 18:30,29,136.9063,136.9375,136.9063,136.9375,94
ZBZ11,2011-08-28 19:00,29,136.9375,136.9375,136.7813,136.875,334
ZBZ11,2011-08-28 19:30,29,136.875,136.9375,136.8438,136.875,176
ZBZ11,2011-08-28 20:00,29,136.8438,136.8438,136.5625,136.5625,176
ZBZ11,2011-08-28 20:30,29,136.5313,136.6875,136.5313,136.6563,130
ZBZ11,2011-08-28 21:00,29,136.625,136.7188,136.625,136.6875,40
ZBZ11,2011-08-28 21:30,29,136.6875,136.6875,136.5938,136.625,22
ZBZ11,2011-08-28 22:00,29,136.625,136.625,136.5938,136.5938,114
ZBZ11,2011-08-28 22:30,29,136.5938,136.5938,136.5938,136.5938,2
ZBZ11,2011-08-28 23:00,29,136.5625,136.5625,136.5,136.5,20
ZBZ11,2011-08-28 23:30,29,136.5,136.625,136.5,136.5938,48
ZBZ11,2011-08-29 00:00,29,136.5938,136.625,136.5938,136.625,142
ZBZ11,2011-08-29 00:30,29,136.5938,136.75,136.5938,136.7188,320
ZBZ11,2011-08-29 01:00,29,136.75,136.75,136.3438,136.4375,460
ZBZ11,2011-08-29 01:30,29,136.4375,136.4688,136.4063,136.4063,382
ZBZ11,2011-08-29 02:00,29,136.4063,136.4375,136.3438,136.4063,308
ZBZ11,2011-08-29 02:30,29,136.4375,136.4375,136.3125,136.3438,265
ZBZ11,2011-08-29 03:00,29,136.3125,136.375,136.3125,136.3438,144
ZBZ11,2011-08-29 03:30,29,136.375,136.5625,136.375,136.5,592
ZBZ11,2011-08-29 04:00,29,136.4688,136.5,136.4375,136.4375,154
ZBZ11,2011-08-29 04:30,29,136.4688,136.5938,136.4375,136.5938,128
ZBZ11,2011-08-29 05:00,29,136.5938,136.625,136.4688,136.5625,252
ZBZ11,2011-08-29 05:30,29,136.5938,136.5938,136.4063,136.4375,236
ZBZ11,2011-08-29 06:00,29,136.4375,136.4375,136.2813,136.375,344
ZBZ11,2011-08-29 06:30,29,136.375,136.375,136.25,136.3125,370
ZBZ11,2011-08-29 07:00,29,136.3438,136.4375,136.1875,136.1875,1579
ZBZ11,2011-08-29 07:30,29,136.1563,136.1875,135.7188,135.7188,3225
ZBZ11,2011-08-29 08:00,29,135.7188,135.7188,135.0938,135.3438,10849
ZBZ11,2011-08-29 08:30,29,135.3125,135.5313,135.2813,135.5313,4129
ZBZ11,2011-08-29 09:00,29,135.5313,135.7188,135.3438,135.4688,2645
ZBZ11,2011-08-29 09:30,29,135.4688,135.7188,135.4688,135.5625,1780
ZBZ11,2011-08-29 10:00,29,135.5938,135.8438,135.5625,135.75,1976
ZBZ11,2011-08-29 10:30,29,135.7813,135.7813,135.4688,135.4688,4877
ZBZ11,2011-08-29 11:00,29,135.4688,135.5938,135.4063,135.5313,1429
ZBZ11,2011-08-29 11:30,29,135.5,135.5625,135.375,135.4375,3369
ZBZ11,2011-08-29 12:00,29,135.4375,135.5,135.25,135.4688,2027
ZBZ11,2011-08-29 12:30,29,135.4688,135.625,135.4688,135.5625,1067
ZBZ11,2011-08-29 13:00,29,135.5938,135.6563,135.5625,135.5938,4248
ZBZ11,2011-08-29 13:30,29,135.5938,135.6563,135.5313,135.5938,14500
ZBZ11,2011-08-29 14:00,29,135.5938,135.7188,135.4688,135.4688,3620
ZBZ11,2011-08-29 14:30,29,135.5,135.625,135.4688,135.625,2074
ZBZ11,2011-08-29 15:00,29,135.5938,135.7188,135.5625,135.7188,486
ZBZ11,2011-08-29 15:30,29,135.6875,135.875,135.6875,135.8438,1456
ZBZ11,2011-08-29 17:30,30,135.875,135.9375,135.875,135.9063,198
ZBZ11,2011-08-29 18:00,30,135.9063,135.9688,135.8125,135.9375,564
ZBZ11,2011-08-29 18:30,30,135.9063,136,135.875,136,266
ZBZ11,2011-08-29 19:00,30,136,136.0938,136,136.0625,540
ZBZ11,2011-08-29 19:30,30,136.0625,136.1563,136.0625,136.125,382
ZBZ11,2011-08-29 20:00,30,136.125,136.1875,136.0938,136.125,326
ZBZ11,2011-08-29 20:30,30,136.0938,136.3438,136.0938,136.3125,512
ZBZ11,2011-08-29 21:00,30,136.3125,136.3125,136.1875,136.1875,340
ZBZ11,2011-08-29 21:30,30,136.2188,136.3125,136.2188,136.3125,400
ZBZ11,2011-08-29 22:00,30,136.3125,136.3125,136.25,136.2813,134
ZBZ11,2011-08-29 22:30,30,136.25,136.4375,136.25,136.4063,272
ZBZ11,2011-08-29 23:00,30,136.4063,136.4688,136.375,136.375,286
ZBZ11,2011-08-29 23:30,30,136.4063,136.4063,136.3125,136.3438,220
ZBZ11,2011-08-30 00:00,30,136.3438,136.3438,136.25,136.3125,464
ZBZ11,2011-08-30 00:30,30,136.3438,136.4063,136.25,136.2813,1934
ZBZ11,2011-08-30 01:00,30,136.2813,136.4375,136.2813,136.3438,1356
ZBZ11,2011-08-30 01:30,30,136.3438,136.4063,136.2188,136.2188,864
ZBZ11,2011-08-30 02:00,30,136.2188,136.3125,136.125,136.2813,1046
ZBZ11,2011-08-30 02:30,30,136.25,136.4375,136.1875,136.4375,2409
ZBZ11,2011-08-30 03:00,30,136.4375,136.4688,136.3125,136.375,1555
ZBZ11,2011-08-30 03:30,30,136.375,136.4375,136.3438,136.4063,2580
ZBZ11,2011-08-30 04:00,30,136.375,136.5938,136.2188,136.5625,3195
ZBZ11,2011-08-30 04:30,30,136.5625,136.5938,136.4063,136.4063,1054
ZBZ11,2011-08-30 05:00,30,136.4375,136.5313,136.4063,136.4375,604
ZBZ11,2011-08-30 05:30,30,136.4063,136.5313,136.375,136.375,1623
ZBZ11,2011-08-30 06:00,30,136.4063,136.5938,136.4063,136.5313,963
ZBZ11,2011-08-30 06:30,30,136.5,136.6875,136.4688,136.5938,2894
ZBZ11,2011-08-30 07:00,30,136.5938,137.1563,136.5313,137.0938,16525
ZBZ11,2011-08-30 07:30,30,137.0938,137.1875,136.9063,136.9688,7930
ZBZ11,2011-08-30 08:00,30,136.9375,137.0625,136.8125,136.8125,4962
ZBZ11,2011-08-30 08:30,30,136.8125,137.3438,136.6875,137.3438,12607
ZBZ11,2011-08-30 09:00,30,137.2813,137.4063,137.1875,137.3125,14692
ZBZ11,2011-08-30 09:30,30,137.3438,137.375,137.0313,137.0938,9177
ZBZ11,2011-08-30 10:00,30,137.125,137.2813,137.0625,137.0625,8037
ZBZ11,2011-08-30 10:30,30,137.125,137.1563,136.8438,136.9375,7505
ZBZ11,2011-08-30 11:00,30,136.9688,137.0938,136.9688,137.0938,4200
ZBZ11,2011-08-30 11:30,30,137.0938,137.2188,137.0313,137.2188,1966
ZBZ11,2011-08-30 12:00,30,137.2188,137.2188,137.0938,137.1563,3193
ZBZ11,2011-08-30 12:30,30,137.1563,137.25,137.125,137.125,5400
ZBZ11,2011-08-30 13:00,30,137.1563,137.5,137.125,137.1875,10026
ZBZ11,2011-08-30 13:30,30,137.2188,137.4375,137.1875,137.2813,8693
ZBZ11,2011-08-30 14:00,30,137.3125,137.3125,137,137.125,11371
ZBZ11,2011-08-30 14:30,30,137.0938,137.125,137,137.0625,3033
ZBZ11,2011-08-30 15:00,30,137.0625,137.2188,137.0625,137.2188,3972
ZBZ11,2011-08-30 15:30,30,137.1875,137.25,137.1563,137.1875,2328
ZBZ11,2011-08-30 17:30,31,137.2813,137.3125,137.1563,137.25,1334
ZBZ11,2011-08-30 18:00,31,137.25,137.3438,137.2188,137.3125,516
ZBZ11,2011-08-30 18:30,31,137.3125,137.3438,137.3125,137.3438,132
ZBZ11,2011-08-30 19:00,31,137.3125,137.3438,137.2813,137.3438,844
ZBZ11,2011-08-30 19:30,31,137.375,137.4063,137.375,137.4063,632
ZBZ11,2011-08-30 20:00,31,137.4375,137.4375,137.3438,137.375,890
ZBZ11,2011-08-30 20:30,31,137.375,137.4688,137.375,137.4688,654
ZBZ11,2011-08-30 21:00,31,137.4688,137.4688,137.4063,137.4375,481
ZBZ11,2011-08-30 21:30,31,137.4375,137.4375,137.375,137.375,342
ZBZ11,2011-08-30 22:00,31,137.375,137.4063,137.375,137.375,40
ZBZ11,2011-08-30 22:30,31,137.375,137.375,137.2813,137.3125,800
ZBZ11,2011-08-30 23:00,31,137.3438,137.3438,137.3125,137.3438,30
ZBZ11,2011-08-30 23:30,31,137.3438,137.375,137.3438,137.375,154
ZBZ11,2011-08-31 00:00,31,137.3438,137.4063,137.3438,137.375,438
ZBZ11,2011-08-31 00:30,31,137.3438,137.375,137.3125,137.3125,322
ZBZ11,2011-08-31 01:00,31,137.3125,137.3125,137.0625,137.0938,1436
ZBZ11,2011-08-31 01:30,31,137.0938,137.1563,137.0625,137.1563,1036
ZBZ11,2011-08-31 02:00,31,137.1563,137.25,136.9688,137.2188,4677
ZBZ11,2011-08-31 02:30,31,137.1875,137.1875,136.9688,137,4301
ZBZ11,2011-08-31 03:00,31,136.9688,137.0938,136.9063,136.9688,6143
ZBZ11,2011-08-31 03:30,31,136.9688,137.0625,136.9063,136.9063,3353
ZBZ11,2011-08-31 04:00,31,136.9063,137,136.8438,136.9375,3624
ZBZ11,2011-08-31 04:30,31,136.9375,137.0938,136.9375,137.0625,2039
ZBZ11,2011-08-31 05:00,31,137.0625,137.1875,137.0625,137.1875,3084
ZBZ11,2011-08-31 05:30,31,137.2188,137.25,137.0625,137.1875,4251
ZBZ11,2011-08-31 06:00,31,137.1563,137.2188,137.0625,137.1875,6859
ZBZ11,2011-08-31 06:30,31,137.2188,137.25,137.125,137.2188,6272
ZBZ11,2011-08-31 07:00,31,137.2188,137.4688,137.0625,137.2813,26092
ZBZ11,2011-08-31 07:30,31,137.2813,137.75,137.1563,137.6563,40036
ZBZ11,2011-08-31 08:00,31,137.6563,137.75,137.375,137.375,26163
ZBZ11,2011-08-31 08:30,31,137.375,137.375,136.7813,136.9688,45060
ZBZ11,2011-08-31 09:00,31,136.9688,136.9688,136.3125,136.625,58116
ZBZ11,2011-08-31 09:30,31,136.625,137.125,136.5313,137.125,40200
ZBZ11,2011-08-31 10:00,31,137.125,137.1875,136.7813,136.9063,33240
ZBZ11,2011-08-31 10:30,31,136.875,137.1563,136.875,137.125,24324
ZBZ11,2011-08-31 11:00,31,137.125,137.125,136.6563,136.6875,19663
ZBZ11,2011-08-31 11:30,31,136.6875,136.8125,136.5625,136.6563,14044
ZBZ11,2011-08-31 12:00,31,136.6563,136.75,136.625,136.7188,10475
ZBZ11,2011-08-31 12:30,31,136.7188,137,136.7188,137,15071
ZBZ11,2011-08-31 13:00,31,137,137.125,136.7188,136.7813,21493
ZBZ11,2011-08-31 13:30,31,136.7813,136.875,135.9688,136,77264
ZBZ11,2011-08-31 14:00,31,135.9688,136.2813,135.8438,136,68100
ZBZ11,2011-08-31 14:30,31,135.9688,136,135.75,135.8125,19717
ZBZ11,2011-08-31 15:00,31,135.8438,135.9688,135.8438,135.9375,4882
ZBZ11,2011-08-31 15:30,31,135.9375,136,135.8438,135.9688,4944
ZBZ11,2011-08-31 17:30,1,135.9375,136.0625,135.9063,136.0313,1310
ZBZ11,2011-08-31 18:00,1,136.0313,136.0938,136,136.0625,1184
ZBZ11,2011-08-31 18:30,1,136.0313,136.0625,136,136.0625,694
ZBZ11,2011-08-31 19:00,1,136.0313,136.0625,135.9688,136,1270
ZBZ11,2011-08-31 19:30,1,136,136.0625,136,136,1048
ZBZ11,2011-08-31 20:00,1,136.0313,136.0313,135.8125,135.8125,1506
ZBZ11,2011-08-31 20:30,1,135.8125,135.875,135.6563,135.6875,3058
ZBZ11,2011-08-31 21:00,1,135.7188,135.75,135.6563,135.6875,1772
ZBZ11,2011-08-31 21:30,1,135.6875,135.7188,135.5938,135.625,874
ZBZ11,2011-08-31 22:00,1,135.625,135.6875,135.625,135.6563,176
ZBZ11,2011-08-31 22:30,1,135.6563,135.7188,135.5938,135.7188,422
ZBZ11,2011-08-31 23:00,1,135.7188,135.7813,135.7188,135.7188,638
ZBZ11,2011-08-31 23:30,1,135.7188,135.8125,135.7188,135.8125,412
ZBZ11,2011-09-01 00:00,1,135.7813,135.875,135.7813,135.8125,910
ZBZ11,2011-09-01 00:30,1,135.8125,135.9375,135.8125,135.8438,766
ZBZ11,2011-09-01 01:00,1,135.8438,136.0313,135.8438,135.9688,1696
ZBZ11,2011-09-01 01:30,1,135.9688,136.0313,135.9063,135.9688,2788
ZBZ11,2011-09-01 02:00,1,135.9688,136.3125,135.9375,136.2813,8772
ZBZ11,2011-09-01 02:30,1,136.2813,136.4063,136.2188,136.3438,8776
ZBZ11,2011-09-01 03:00,1,136.3438,136.5,136.3438,136.375,6434
ZBZ11,2011-09-01 03:30,1,136.375,136.4063,136.2813,136.3438,3807
ZBZ11,2011-09-01 04:00,1,136.3125,136.5,136.3125,136.5,3744
ZBZ11,2011-09-01 04:30,1,136.4688,136.4688,136.375,136.4688,3732
ZBZ11,2011-09-01 05:00,1,136.4375,136.5,136.3125,136.4688,3311
ZBZ11,2011-09-01 05:30,1,136.4688,136.5938,136.4063,136.5625,5628
ZBZ11,2011-09-01 06:00,1,136.5625,136.5625,136.375,136.4375,8314
ZBZ11,2011-09-01 06:30,1,136.4063,136.5938,136.25,136.4688,15104
ZBZ11,2011-09-01 07:00,1,136.4688,136.5625,136.3438,136.4063,17638
ZBZ11,2011-09-01 07:30,1,136.4063,136.5313,136.0625,136.125,27414
ZBZ11,2011-09-01 08:00,1,136.125,136.5625,136.125,136.3438,24451
ZBZ11,2011-09-01 08:30,1,136.3438,136.5625,136.1563,136.4375,23709
ZBZ11,2011-09-01 09:00,1,136.3438,136.3438,135.0313,135.5625,87371
ZBZ11,2011-09-01 09:30,1,135.5938,136.3125,135.5625,136.2813,41413
ZBZ11,2011-09-01 10:00,1,136.2813,136.8438,136.25,136.6563,47633
ZBZ11,2011-09-01 10:30,1,136.6875,137.0938,136.625,136.9063,31389
ZBZ11,2011-09-01 11:00,1,136.9375,137.4688,136.9375,137.125,39722
ZBZ11,2011-09-01 11:30,1,137.0938,137.1563,137,137.1563,19507
ZBZ11,2011-09-01 12:00,1,137.1563,137.3438,137.125,137.25,17898
ZBZ11,2011-09-01 12:30,1,137.2813,137.4375,137.2813,137.3438,13947
ZBZ11,2011-09-01 13:00,1,137.375,137.4063,137.25,137.3125,16090
ZBZ11,2011-09-01 13:30,1,137.2813,137.4375,137.2188,137.4063,25889
ZBZ11,2011-09-01 14:00,1,137.4063,137.5625,137.375,137.4375,16024
ZBZ11,2011-09-01 14:30,1,137.4688,137.625,137.4688,137.5313,10003
ZBZ11,2011-09-01 15:00,1,137.5313,137.5938,137.5,137.5625,7301
ZBZ11,2011-09-01 15:30,1,137.5313,137.5938,137.5313,137.5938,3296
ZBZ11,2011-09-01 17:30,2,137.5625,137.5625,137.4688,137.5625,572
ZBZ11,2011-09-01 18:00,2,137.5625,137.6875,137.5313,137.6875,1182
ZBZ11,2011-09-01 18:30,2,137.6875,137.6875,137.5938,137.5938,918
ZBZ11,2011-09-01 19:00,2,137.5938,137.5938,137.4688,137.5313,748
ZBZ11,2011-09-01 19:30,2,137.5313,137.5313,137.4688,137.5,372
ZBZ11,2011-09-01 20:00,2,137.5313,137.5313,137.4688,137.4688,502
ZBZ11,2011-09-01 20:30,2,137.5,137.5625,137.4688,137.5625,614
ZBZ11,2011-09-01 21:00,2,137.5625,137.5938,137.5313,137.5938,224
ZBZ11,2011-09-01 21:30,2,137.5938,137.875,137.5938,137.75,2924
ZBZ11,2011-09-01 22:00,2,137.75,137.8125,137.6875,137.75,370
ZBZ11,2011-09-01 22:30,2,137.75,137.8125,137.6875,137.75,326
ZBZ11,2011-09-01 23:00,2,137.75,137.7813,137.6563,137.6563,1178
ZBZ11,2011-09-01 23:30,2,137.6875,137.6875,137.625,137.6563,468
ZBZ11,2011-09-02 00:00,2,137.625,137.625,137.5625,137.5938,1144
ZBZ11,2011-09-02 00:30,2,137.5938,137.6875,137.5938,137.6563,857
ZBZ11,2011-09-02 01:00,2,137.6563,137.6563,137.4375,137.5313,2536
ZBZ11,2011-09-02 01:30,2,137.5313,137.6563,137.5313,137.5625,1626
ZBZ11,2011-09-02 02:00,2,137.5313,137.625,137.5,137.5938,7976
ZBZ11,2011-09-02 02:30,2,137.5938,137.6875,137.5313,137.6563,3851
ZBZ11,2011-09-02 03:00,2,137.6875,137.8125,137.6563,137.7813,4232
ZBZ11,2011-09-02 03:30,2,137.7813,137.7813,137.5625,137.6563,3800
ZBZ11,2011-09-02 04:00,2,137.625,137.6875,137.4688,137.4688,4028
ZBZ11,2011-09-02 04:30,2,137.4688,137.7188,137.4375,137.6563,5438
ZBZ11,2011-09-02 05:00,2,137.6563,137.6875,137.5,137.5313,4688
ZBZ11,2011-09-02 05:30,2,137.5625,137.6563,137.5313,137.6563,4731
ZBZ11,2011-09-02 06:00,2,137.6563,137.7188,137.5938,137.6563,6896
ZBZ11,2011-09-02 06:30,2,137.625,137.6563,137.5,137.5625,14516
ZBZ11,2011-09-02 07:00,2,137.5625,137.875,137.5313,137.8125,28920
ZBZ11,2011-09-02 07:30,2,137.7813,139.1563,136.8125,138.9375,129206
ZBZ11,2011-09-02 08:00,2,138.9688,139.5313,138.875,139.5,66049
ZBZ11,2011-09-02 08:30,2,139.4688,139.7813,139.3125,139.5625,61764
ZBZ11,2011-09-02 09:00,2,139.5313,139.6563,139.0313,139.1563,53914
ZBZ11,2011-09-02 09:30,2,139.125,139.4375,139.0313,139.1563,40953
ZBZ11,2011-09-02 10:00,2,139.1563,139.1563,138.875,139.0938,37639
ZBZ11,2011-09-02 10:30,2,139.0938,139.75,139.0938,139.5938,54841
ZBZ11,2011-09-02 11:00,2,139.5625,139.6875,139.3438,139.5938,19688
ZBZ11,2011-09-02 11:30,2,139.625,139.7813,139.5,139.625,15781
ZBZ11,2011-09-02 12:00,2,139.625,139.7813,139.5625,139.75,10836
ZBZ11,2011-09-02 12:30,2,139.75,140.1563,139.6563,140.125,37474
ZBZ11,2011-09-02 13:00,2,140.125,140.3125,140.0313,140.25,22043
ZBZ11,2011-09-02 13:30,2,140.2188,140.375,140.1563,140.375,45592
ZBZ11,2011-09-02 14:00,2,140.3438,140.4063,140.125,140.125,20630
ZBZ11,2011-09-02 14:30,2,140.1563,140.3438,140.0313,140.1875,16686
ZBZ11,2011-09-02 15:00,2,140.1875,140.4063,140.1563,140.375,5793
ZBZ11,2011-09-04 17:30,6,140.375,140.6563,140.3125,140.625,2486
ZBZ11,2011-09-04 18:00,6,140.6563,140.8125,140.625,140.7813,938
ZBZ11,2011-09-04 18:30,6,140.7813,140.7813,140.6875,140.6875,118
ZBZ11,2011-09-04 19:00,6,140.6875,140.6875,140.4688,140.5313,1002
ZBZ11,2011-09-04 19:30,6,140.5,140.5,140.4063,140.5,880
ZBZ11,2011-09-04 20:00,6,140.5,140.5938,140.4688,140.5938,562
ZBZ11,2011-09-04 20:30,6,140.5938,140.625,140.5313,140.5938,1200
ZBZ11,2011-09-04 21:00,6,140.5625,140.7188,140.5625,140.6875,238
ZBZ11,2011-09-04 21:30,6,140.7188,140.7188,140.6875,140.6875,254
ZBZ11,2011-09-04 22:00,6,140.6875,140.7188,140.6563,140.6563,178
ZBZ11,2011-09-04 22:30,6,140.6563,140.7188,140.625,140.7188,110
ZBZ11,2011-09-04 23:00,6,140.6875,140.75,140.6875,140.75,362
ZBZ11,2011-09-04 23:30,6,140.7813,140.8125,140.75,140.75,290
ZBZ11,2011-09-05 00:00,6,140.7813,140.8438,140.7813,140.8438,158
ZBZ11,2011-09-05 00:30,6,140.8438,140.9063,140.75,140.7813,952
ZBZ11,2011-09-05 01:00,6,140.7813,140.8125,140.6563,140.7813,744
ZBZ11,2011-09-05 01:30,6,140.75,140.9063,140.7188,140.8438,1428
ZBZ11,2011-09-05 02:00,6,140.8438,140.9375,140.7813,140.8125,1344
ZBZ11,2011-09-05 02:30,6,140.8438,140.8438,140.5625,140.6875,3173
ZBZ11,2011-09-05 03:00,6,140.6875,140.7188,140.625,140.7188,1922
ZBZ11,2011-09-05 03:30,6,140.7188,140.8438,140.6875,140.8125,1618
ZBZ11,2011-09-05 04:00,6,140.8125,140.8438,140.8125,140.8438,2806
ZBZ11,2011-09-05 04:30,6,140.8438,140.8438,140.7188,140.8125,846
ZBZ11,2011-09-05 05:00,6,140.8438,140.875,140.7813,140.7813,1890
ZBZ11,2011-09-05 05:30,6,140.8125,140.9375,140.8125,140.9375,1828
ZBZ11,2011-09-05 06:00,6,140.9063,141.0313,140.9063,140.9688,1730
ZBZ11,2011-09-05 06:30,6,140.9688,141.0313,140.7813,140.8438,1488
ZBZ11,2011-09-05 07:00,6,140.8438,140.8438,140.625,140.625,1237
ZBZ11,2011-09-05 07:30,6,140.6563,140.7813,140.625,140.6875,2586
ZBZ11,2011-09-05 08:00,6,140.6875,140.75,140.6563,140.7188,1020
ZBZ11,2011-09-05 08:30,6,140.7188,141.1875,140.7188,141.0938,3950
ZBZ11,2011-09-05 09:00,6,141.0625,141.4688,141,141.4688,3402
ZBZ11,2011-09-05 09:30,6,141.5,141.5,141,141.0938,2014
ZBZ11,2011-09-05 10:00,6,141.0938,141.125,140.8125,140.9688,1998
ZBZ11,2011-09-05 10:30,6,141,141.25,140.9688,141.2188,1038
ZBZ11,2011-09-05 11:00,6,141.2188,141.3125,141.1563,141.2813,524
ZBZ11,2011-09-05 11:30,6,141.3125,141.5,141.2813,141.4688,948
ZBZ11,2011-09-05 17:30,6,141.4375,141.5625,141.3438,141.5,1262
ZBZ11,2011-09-05 18:00,6,141.5313,141.5625,141.375,141.4688,1042
ZBZ11,2011-09-05 18:30,6,141.4688,141.5,141.3438,141.4688,1960
ZBZ11,2011-09-05 19:00,6,141.4688,141.9063,141.4688,141.8438,4683
ZBZ11,2011-09-05 19:30,6,141.8125,141.875,141.625,141.6875,2336
ZBZ11,2011-09-05 20:00,6,141.6875,141.6875,141.5,141.5313,2163
ZBZ11,2011-09-05 20:30,6,141.5313,141.5938,141.3438,141.4375,2296
ZBZ11,2011-09-05 21:00,6,141.4375,141.5313,141.3125,141.3438,2920
ZBZ11,2011-09-05 21:30,6,141.3438,141.375,141.3438,141.3438,304
ZBZ11,2011-09-05 22:00,6,141.3438,141.375,141.3125,141.3125,568
ZBZ11,2011-09-05 22:30,6,141.3438,141.3438,141.2813,141.2813,1154
ZBZ11,2011-09-05 23:00,6,141.3125,141.4688,141.2813,141.4375,874
ZBZ11,2011-09-05 23:30,6,141.4375,141.4375,141.1875,141.4063,1434
ZBZ11,2011-09-06 00:00,6,141.4063,141.4688,141.25,141.3125,1396
ZBZ11,2011-09-06 00:30,6,141.3125,141.5938,141.2813,141.5313,2042
ZBZ11,2011-09-06 01:00,6,141.5313,141.5625,141.375,141.4375,2729
ZBZ11,2011-09-06 01:30,6,141.4375,141.4688,141.2188,141.25,6479
ZBZ11,2011-09-06 02:00,6,141.2813,141.2813,140.875,140.9063,12723
ZBZ11,2011-09-06 02:30,6,140.9063,140.9688,140.8438,140.9375,7153
ZBZ11,2011-09-06 03:00,6,140.9375,141.0938,140.5313,141,18758
ZBZ11,2011-09-06 03:30,6,141,141.1563,140.8125,140.8438,8182
ZBZ11,2011-09-06 04:00,6,140.8438,140.875,140.5625,140.6875,9934
ZBZ11,2011-09-06 04:30,6,140.6563,140.7188,140.5625,140.6875,4173
ZBZ11,2011-09-06 05:00,6,140.6875,140.7813,140.4063,140.5625,5095
ZBZ11,2011-09-06 05:30,6,140.5625,140.625,140.4375,140.4375,3362
ZBZ11,2011-09-06 06:00,6,140.4375,141.0938,140.3438,141,13155
ZBZ11,2011-09-06 06:30,6,141,141.375,140.875,141.3438,19508
ZBZ11,2011-09-06 07:00,6,141.375,141.5625,141.125,141.4375,31130
ZBZ11,2011-09-06 07:30,6,141.4063,141.6875,141.3125,141.5313,29692
ZBZ11,2011-09-06 08:00,6,141.5,141.7188,141.375,141.625,40875
ZBZ11,2011-09-06 08:30,6,141.625,141.75,141.375,141.5313,42692
ZBZ11,2011-09-06 09:00,6,141.5625,141.8438,141.3125,141.75,46754
ZBZ11,2011-09-06 09:30,6,141.75,141.875,141.2188,141.2813,37389
ZBZ11,2011-09-06 10:00,6,141.2813,141.4063,141,141.0938,40471
ZBZ11,2011-09-06 10:30,6,141.0938,141.2813,140.875,140.9375,37433
ZBZ11,2011-09-06 11:00,6,140.9375,141.0938,140.7188,140.75,23674
ZBZ11,2011-09-06 11:30,6,140.75,141.125,140.75,140.9375,17700
ZBZ11,2011-09-06 12:00,6,140.9375,141.125,140.7813,141.0938,15212
ZBZ11,2011-09-06 12:30,6,141.0938,141.125,140.75,140.9063,15824
ZBZ11,2011-09-06 13:00,6,140.875,141.0313,140.8438,141.0313,13169
ZBZ11,2011-09-06 13:30,6,141.0313,141.125,140.7813,140.8125,28217
ZBZ11,2011-09-06 14:00,6,140.8125,141.0625,140.7188,140.9688,27876
ZBZ11,2011-09-06 14:30,6,140.9688,141.0313,140.875,140.9063,12983
ZBZ11,2011-09-06 15:00,6,140.9375,141,140.7813,140.7813,4984
ZBZ11,2011-09-06 15:30,6,140.7813,140.7813,140.6563,140.6563,4676
ZBZ11,2011-09-06 17:30,7,140.6563,140.6875,140.5625,140.5938,774
ZBZ11,2011-09-06 18:00,7,140.5938,140.625,140.5625,140.5938,406
ZBZ11,2011-09-06 18:30,7,140.5938,140.625,140.5,140.5313,828
ZBZ11,2011-09-06 19:00,7,140.5313,140.5625,140.5,140.5,1358
ZBZ11,2011-09-06 19:30,7,140.5,140.5,140.4063,140.4375,2582
ZBZ11,2011-09-06 20:00,7,140.4375,140.4375,140.3438,140.3438,1184
ZBZ11,2011-09-06 20:30,7,140.3438,140.5,140.2813,140.375,2423
ZBZ11,2011-09-06 21:00,7,140.375,140.375,140.0625,140.0625,3344
ZBZ11,2011-09-06 21:30,7,140.0625,140.0938,139.9063,140.0313,4868
ZBZ11,2011-09-06 22:00,7,140.0313,140.0313,139.9375,139.9688,1006
ZBZ11,2011-09-06 22:30,7,139.9688,140.0313,139.9688,140.0313,240
ZBZ11,2011-09-06 23:00,7,140,140.0313,139.9375,139.9375,396
ZBZ11,2011-09-06 23:30,7,139.9688,140,139.9375,140,696
ZBZ11,2011-09-07 00:00,7,140,140,139.8438,139.9063,1584
ZBZ11,2011-09-07 00:30,7,139.9063,139.9688,139.8438,139.9688,1360
ZBZ11,2011-09-07 01:00,7,139.9375,139.9688,139.625,139.7188,3754
ZBZ11,2011-09-07 01:30,7,139.6875,139.8125,139.6563,139.6563,3800
ZBZ11,2011-09-07 02:00,7,139.6875,139.9688,139.5313,139.9063,12247
ZBZ11,2011-09-07 02:30,7,139.9375,139.9688,139.8438,139.9375,3897
ZBZ11,2011-09-07 03:00,7,139.9063,139.9063,139.4688,139.875,10788
ZBZ11,2011-09-07 03:30,7,139.875,139.875,139.625,139.8438,5458
ZBZ11,2011-09-07 04:00,7,139.8438,139.9688,139.6875,139.9063,4624
ZBZ11,2011-09-07 04:30,7,139.9063,140.25,139.9063,140.0938,12437
ZBZ11,2011-09-07 05:00,7,140.0625,140.2188,139.9688,140.125,4499
ZBZ11,2011-09-07 05:30,7,140.125,140.1563,139.75,139.9688,10635
ZBZ11,2011-09-07 06:00,7,139.9688,140.1563,139.7813,139.9375,8389
ZBZ11,2011-09-07 06:30,7,139.9375,140.1563,139.625,140,31998
ZBZ11,2011-09-07 07:00,7,139.9688,140.3125,139.9375,140.0625,27605
ZBZ11,2011-09-07 07:30,7,140.0625,140.375,140,140.125,20129
ZBZ11,2011-09-07 08:00,7,140.0938,140.2188,139.9063,139.9688,24332
ZBZ11,2011-09-07 08:30,7,139.9375,140,139.2813,139.375,52503
ZBZ11,2011-09-07 09:00,7,139.3438,139.4688,139.2188,139.4375,44793
ZBZ11,2011-09-07 09:30,7,139.4375,139.8438,139.4063,139.6875,40573
ZBZ11,2011-09-07 10:00,7,139.6875,140.0625,139.6563,140,31741
ZBZ11,2011-09-07 10:30,7,140,140.125,139.7813,139.9688,29767
ZBZ11,2011-09-07 11:00,7,139.9375,140.25,139.9375,140.1563,19919
ZBZ11,2011-09-07 11:30,7,140.1563,140.2188,139.9688,140.0625,21077
ZBZ11,2011-09-07 12:00,7,140.0625,140.125,139.6563,139.7188,22500
ZBZ11,2011-09-07 12:30,7,139.7188,140.0625,139.6875,140.0313,15569
ZBZ11,2011-09-07 13:00,7,140.0313,140.0625,139.5938,139.8438,21651
ZBZ11,2011-09-07 13:30,7,139.8438,139.9688,139.4688,139.5,36941
ZBZ11,2011-09-07 14:00,7,139.5,139.5938,139.375,139.4375,23742
ZBZ11,2011-09-07 14:30,7,139.4375,139.4375,139.3125,139.4063,10410
ZBZ11,2011-09-07 15:00,7,139.4063,139.5313,139.375,139.4375,5734
ZBZ11,2011-09-07 15:30,7,139.4375,139.5313,139.3438,139.4063,5392
ZBZ11,2011-09-07 17:30,8,139.375,139.4063,139.3125,139.375,478
ZBZ11,2011-09-07 18:00,8,139.4063,139.4688,139.375,139.4375,758
ZBZ11,2011-09-07 18:30,8,139.4688,139.5313,139.4375,139.4688,692
ZBZ11,2011-09-07 19:00,8,139.4375,139.7813,139.4375,139.7813,3722
ZBZ11,2011-09-07 19:30,8,139.7813,139.875,139.75,139.875,1594
ZBZ11,2011-09-07 20:00,8,139.8438,139.8438,139.75,139.75,608
ZBZ11,2011-09-07 20:30,8,139.8125,139.9375,139.8125,139.875,758
ZBZ11,2011-09-07 21:00,8,139.8438,139.9688,139.8125,139.9375,998
ZBZ11,2011-09-07 21:30,8,139.9063,139.9063,139.875,139.9063,294
ZBZ11,2011-09-07 22:00,8,139.9063,139.9688,139.9063,139.9688,964
ZBZ11,2011-09-07 22:30,8,139.9688,140.0938,139.9375,139.9688,1300
ZBZ11,2011-09-07 23:00,8,139.9688,139.9688,139.9063,139.9375,284
ZBZ11,2011-09-07 23:30,8,139.9375,139.9375,139.7813,139.8125,1369
ZBZ11,2011-09-08 00:00,8,139.8438,139.9063,139.8125,139.875,240
ZBZ11,2011-09-08 00:30,8,139.9063,139.9688,139.9063,139.9063,544
ZBZ11,2011-09-08 01:00,8,139.9063,140.0313,139.8438,139.8438,1646
ZBZ11,2011-09-08 01:30,8,139.875,140.0625,139.8125,139.8438,1471
ZBZ11,2011-09-08 02:00,8,139.8438,139.8438,139.6875,139.8438,3670
ZBZ11,2011-09-08 02:30,8,139.8125,140,139.8125,139.9063,3209
ZBZ11,2011-09-08 03:00,8,139.9063,140.0313,139.8438,139.875,4212
ZBZ11,2011-09-08 03:30,8,139.875,139.875,139.8125,139.8438,1144
ZBZ11,2011-09-08 04:00,8,139.8125,139.9063,139.8125,139.9063,1958
ZBZ11,2011-09-08 04:30,8,139.9375,140.0313,139.8438,140,3658
ZBZ11,2011-09-08 05:00,8,139.9688,140.0625,139.9063,140.0625,2524
ZBZ11,2011-09-08 05:30,8,140.0625,140.25,140.0313,140.125,6155
ZBZ11,2011-09-08 06:00,8,140.1563,140.1563,139.9375,140.1563,7812
ZBZ11,2011-09-08 06:30,8,140.1563,140.4688,140,140.4375,11577
ZBZ11,2011-09-08 07:00,8,140.4063,140.4688,140.2188,140.2813,18253
ZBZ11,2011-09-08 07:30,8,140.3125,140.5625,140,140.0625,31774
ZBZ11,2011-09-08 08:00,8,140.0313,140.125,139.75,140.0938,28457
ZBZ11,2011-09-08 08:30,8,140.0938,140.0938,139.5625,139.7188,33160
ZBZ11,2011-09-08 09:00,8,139.75,139.8125,139.4063,139.5,39151
ZBZ11,2011-09-08 09:30,8,139.5,139.5938,139.2813,139.5,32043
ZBZ11,2011-09-08 10:00,8,139.5,139.6875,139.4063,139.6875,23063
ZBZ11,2011-09-08 10:30,8,139.6563,140.1563,139.5625,140,28046
ZBZ11,2011-09-08 11:00,8,140.0313,140.25,139.9063,140.2188,21628
ZBZ11,2011-09-08 11:30,8,140.2188,140.25,139.6875,139.8438,26706
ZBZ11,2011-09-08 12:00,8,139.8125,140,139.7188,139.9688,13264
ZBZ11,2011-09-08 12:30,8,139.9688,140.0625,139.7188,139.7813,26168
ZBZ11,2011-09-08 13:00,8,139.7813,140.125,139.7813,140.0313,23226
ZBZ11,2011-09-08 13:30,8,140.0625,140.1875,139.9375,140.0938,18089
ZBZ11,2011-09-08 14:00,8,140.0938,140.2188,140,140.0313,15071
ZBZ11,2011-09-08 14:30,8,140.0313,140.1875,140.0313,140.125,9493
ZBZ11,2011-09-08 15:00,8,140.0938,140.1563,140.0938,140.125,4836
ZBZ11,2011-09-08 15:30,8,140.125,140.2188,140.125,140.1563,3462
ZBZ11,2011-09-08 17:30,9,140.0313,140.0313,139.8125,139.9063,1114
ZBZ11,2011-09-08 18:00,9,139.875,140,139.75,140,1906
ZBZ11,2011-09-08 18:30,9,140,140,139.8125,139.9063,2134
ZBZ11,2011-09-08 19:00,9,139.9063,139.9063,139.6563,139.6875,1986
ZBZ11,2011-09-08 19:30,9,139.7188,139.7813,139.7188,139.75,914
ZBZ11,2011-09-08 20:00,9,139.7188,139.7188,139.5938,139.5938,1378
ZBZ11,2011-09-08 20:30,9,139.5938,139.6563,139.5625,139.5625,826
ZBZ11,2011-09-08 21:00,9,139.5313,139.625,139.5313,139.5938,370
ZBZ11,2011-09-08 21:30,9,139.625,139.625,139.5625,139.5625,294
ZBZ11,2011-09-08 22:00,9,139.5625,139.625,139.5625,139.5938,554
ZBZ11,2011-09-08 22:30,9,139.5938,139.6563,139.5625,139.625,270
ZBZ11,2011-09-08 23:00,9,139.5938,139.6875,139.5938,139.6875,270
ZBZ11,2011-09-08 23:30,9,139.6563,139.6875,139.6563,139.6563,376
ZBZ11,2011-09-09 00:00,9,139.6563,139.8438,139.6563,139.8125,1358
ZBZ11,2011-09-09 00:30,9,139.8125,139.875,139.8125,139.8438,780
ZBZ11,2011-09-09 01:00,9,139.875,139.9375,139.8438,139.9063,2054
ZBZ11,2011-09-09 01:30,9,139.9375,139.9688,139.7188,139.8125,2217
ZBZ11,2011-09-09 02:00,9,139.8125,139.9375,139.625,139.9063,4776
ZBZ11,2011-09-09 02:30,9,139.9375,140.0625,139.875,139.9063,4889
ZBZ11,2011-09-09 03:00,9,139.875,140.25,139.875,140.1563,6358
ZBZ11,2011-09-09 03:30,9,140.125,140.2188,140.0938,140.125,1852
ZBZ11,2011-09-09 04:00,9,140.125,140.1875,139.9375,140.0313,3400
ZBZ11,2011-09-09 04:30,9,140.0313,140.1563,140,140.1563,3984
ZBZ11,2011-09-09 05:00,9,140.1563,140.2188,139.875,139.9063,3021
ZBZ11,2011-09-09 05:30,9,139.9063,140.1875,139.9063,140.0938,2034
ZBZ11,2011-09-09 06:00,9,140.0938,140.25,139.9063,139.9375,5064
ZBZ11,2011-09-09 06:30,9,139.9688,139.9688,139.6875,139.8438,9795
ZBZ11,2011-09-09 07:00,9,139.875,140,139.5938,139.6563,21963
ZBZ11,2011-09-09 07:30,9,139.6563,139.9063,139.5938,139.9063,18867
ZBZ11,2011-09-09 08:00,9,139.875,140.5938,139.875,140.5,35793
ZBZ11,2011-09-09 08:30,9,140.5313,140.875,140.25,140.5313,66212
ZBZ11,2011-09-09 09:00,9,140.5625,140.5938,140.2813,140.3438,29206
ZBZ11,2011-09-09 09:30,9,140.3125,140.5938,140.2813,140.4688,28781
ZBZ11,2011-09-09 10:00,9,140.5,140.5625,140.2813,140.4688,39105
ZBZ11,2011-09-09 10:30,9,140.4688,141.0625,140.4688,140.9688,35100
ZBZ11,2011-09-09 11:00,9,140.9375,141.5938,140.9375,141.1563,65506
ZBZ11,2011-09-09 11:30,9,141.1875,141.4375,140.9688,141,30418
ZBZ11,2011-09-09 12:00,9,141,141.1563,140.8438,140.9375,22554
ZBZ11,2011-09-09 12:30,9,140.9375,141.1563,140.875,140.9375,18843
ZBZ11,2011-09-09 13:00,9,140.9375,141.1563,140.8125,141.125,15921
ZBZ11,2011-09-09 13:30,9,141.0938,141.3438,141.0938,141.2813,27054
ZBZ11,2011-09-09 14:00,9,141.3125,141.3438,141.0313,141.1875,19088
ZBZ11,2011-09-09 14:30,9,141.1563,141.25,141.125,141.25,7293
ZBZ11,2011-09-09 15:00,9,141.2188,141.25,141.0625,141.1875,4787
ZBZ11,2011-09-09 15:30,9,141.1875,141.25,141.125,141.1563,2561
ZBZ11,2011-09-11 17:30,12,141.375,141.625,141.1875,141.2813,2300
ZBZ11,2011-09-11 18:00,12,141.2813,141.4063,141.2188,141.375,694
ZBZ11,2011-09-11 18:30,12,141.375,141.4063,141.2813,141.375,1136
ZBZ11,2011-09-11 19:00,12,141.4063,141.4063,141.125,141.2188,2030
ZBZ11,2011-09-11 19:30,12,141.1875,141.25,141.0938,141.2188,1116
ZBZ11,2011-09-11 20:00,12,141.2188,141.25,141.0313,141.0938,1006
ZBZ11,2011-09-11 20:30,12,141.125,141.1875,141.0313,141.0625,710
ZBZ11,2011-09-11 21:00,12,141.0625,141.1563,141.0313,141.1563,280
ZBZ11,2011-09-11 21:30,12,141.125,141.1563,141.0313,141.0625,482
ZBZ11,2011-09-11 22:00,12,141.0313,141.0625,140.9375,140.9375,1447
ZBZ11,2011-09-11 22:30,12,140.9688,141.0313,140.8438,140.9688,1254
ZBZ11,2011-09-11 23:00,12,140.9688,141.1563,140.9688,141.1563,960
ZBZ11,2011-09-11 23:30,12,141.1563,141.375,141.125,141.3438,1328
ZBZ11,2011-09-12 00:00,12,141.3125,141.375,141.2813,141.3438,1566
ZBZ11,2011-09-12 00:30,12,141.3438,141.4063,141.2188,141.3125,934
ZBZ11,2011-09-12 01:00,12,141.3125,141.625,141.125,141.5938,5384
ZBZ11,2011-09-12 01:30,12,141.625,141.625,141.3438,141.5625,4120
ZBZ11,2011-09-12 02:00,12,141.5313,141.75,141.4375,141.6875,7141
ZBZ11,2011-09-12 02:30,12,141.6875,141.9688,141.6875,141.875,12691
ZBZ11,2011-09-12 03:00,12,141.875,141.9375,141.6563,141.6875,4712
ZBZ11,2011-09-12 03:30,12,141.6875,141.8125,141.625,141.8125,5038
ZBZ11,2011-09-12 04:00,12,141.7813,141.8125,141.6563,141.7813,3313
ZBZ11,2011-09-12 04:30,12,141.8125,141.8125,141.5938,141.6563,3343
ZBZ11,2011-09-12 05:00,12,141.6563,141.7188,141.3438,141.4063,7248
ZBZ11,2011-09-12 05:30,12,141.4063,141.5625,141.375,141.5313,4988
ZBZ11,2011-09-12 06:00,12,141.5313,141.7813,141.4375,141.75,9198
ZBZ11,2011-09-12 06:30,12,141.75,141.9063,141.5,141.75,14832
ZBZ11,2011-09-12 07:00,12,141.75,141.9063,141.5,141.5313,14633
ZBZ11,2011-09-12 07:30,12,141.5313,141.5313,141.25,141.3438,16320
ZBZ11,2011-09-12 08:00,12,141.3438,141.3438,140.9375,141.125,24152
ZBZ11,2011-09-12 08:30,12,141.125,141.1875,140.7813,140.875,24522
ZBZ11,2011-09-12 09:00,12,140.875,141.375,140.7188,141.3438,42205
ZBZ11,2011-09-12 09:30,12,141.3125,141.5313,141.2813,141.4688,22082
ZBZ11,2011-09-12 10:00,12,141.4375,141.5,141.1563,141.1875,20551
ZBZ11,2011-09-12 10:30,12,141.1875,141.375,141.0625,141.3438,11775
ZBZ11,2011-09-12 11:00,12,141.375,141.4063,141.25,141.3438,9432
ZBZ11,2011-09-12 11:30,12,141.3438,141.4063,141.1875,141.2188,6984
ZBZ11,2011-09-12 12:00,12,141.25,141.4063,141.1563,141.4063,14209
ZBZ11,2011-09-12 12:30,12,141.375,141.625,141.375,141.4688,16458
ZBZ11,2011-09-12 13:00,12,141.5,141.625,141.2813,141.3438,14731
ZBZ11,2011-09-12 13:30,12,141.3438,141.4063,141.0938,141.3438,30609
ZBZ11,2011-09-12 14:00,12,141.3438,141.5938,141.25,141.3438,19182
ZBZ11,2011-09-12 14:30,12,141.3125,141.3438,141.0938,141.1563,15972
ZBZ11,2011-09-12 15:00,12,141.1563,141.1563,141.0313,141.0625,6928
ZBZ11,2011-09-12 15:30,12,141.0625,141.125,141.0625,141.0938,3070
ZBZ11,2011-09-12 17:30,13,141.125,141.1563,141.0313,141.0625,1034
ZBZ11,2011-09-12 18:00,13,141.0625,141.25,141.0313,141.1875,1248
ZBZ11,2011-09-12 18:30,13,141.1875,141.2188,141.125,141.1875,284
ZBZ11,2011-09-12 19:00,13,141.2188,141.25,141.125,141.125,1306
ZBZ11,2011-09-12 19:30,13,141.125,141.1563,140.9375,141,1872
ZBZ11,2011-09-12 20:00,13,140.9688,141.0625,140.9375,140.9688,682
ZBZ11,2011-09-12 20:30,13,141,141.0625,140.9688,141.0313,302
ZBZ11,2011-09-12 21:00,13,141.0313,141.125,140.9688,141.0938,888
ZBZ11,2011-09-12 21:30,13,141.0938,141.0938,140.9688,140.9688,613
ZBZ11,2011-09-12 22:00,13,140.9688,141.0313,140.9688,141,220
ZBZ11,2011-09-12 22:30,13,141.0313,141.0313,140.9375,141,264
ZBZ11,2011-09-12 23:00,13,140.9688,141.0313,140.9375,140.9375,310
ZBZ11,2011-09-12 23:30,13,140.9375,141,140.9375,140.9688,538
ZBZ11,2011-09-13 00:00,13,140.9688,141.0313,140.9375,141,632
ZBZ11,2011-09-13 00:30,13,141.0313,141.0625,141,141.0313,794
ZBZ11,2011-09-13 01:00,13,141,141.0625,140.9375,140.9375,1858
ZBZ11,2011-09-13 01:30,13,140.9375,140.9375,140.7813,140.8125,2076
ZBZ11,2011-09-13 02:00,13,140.8438,141,140.8438,140.9063,6628
ZBZ11,2011-09-13 02:30,13,140.9063,141.2188,140.9063,141.1875,8654
ZBZ11,2011-09-13 03:00,13,141.1875,141.5313,141.0938,141.4063,9831
ZBZ11,2011-09-13 03:30,13,141.4063,141.4375,141.1875,141.1875,4141
ZBZ11,2011-09-13 04:00,13,141.1875,141.3125,141.0313,141.1563,4947
ZBZ11,2011-09-13 04:30,13,141.1563,141.3125,141.0313,141.3125,4372
ZBZ11,2011-09-13 05:00,13,141.2813,141.375,141.25,141.3125,2837
ZBZ11,2011-09-13 05:30,13,141.3125,141.3125,141.0938,141.0938,4967
ZBZ11,2011-09-13 06:00,13,141.0938,141.1563,140.9688,140.9688,8652
ZBZ11,2011-09-13 06:30,13,140.9688,141.0938,140.6563,140.9375,22749
ZBZ11,2011-09-13 07:00,13,140.9063,141.2188,140.8125,141.0313,19644
ZBZ11,2011-09-13 07:30,13,141,141.0625,140.7188,141,28442
ZBZ11,2011-09-13 08:00,13,141.0313,141.0625,140.8438,140.875,11563
ZBZ11,2011-09-13 08:30,13,140.9063,141.0313,140.375,140.4063,45265
ZBZ11,2011-09-13 09:00,13,140.4063,140.625,140.3438,140.4688,33144
ZBZ11,2011-09-13 09:30,13,140.4688,140.5938,140.3438,140.5,20198
ZBZ11,2011-09-13 10:00,13,140.5313,140.5938,140.375,140.375,19231
ZBZ11,2011-09-13 10:30,13,140.3438,140.4375,140.2188,140.3125,21493
ZBZ11,2011-09-13 11:00,13,140.3438,140.4375,140.3125,140.3438,16529
ZBZ11,2011-09-13 11:30,13,140.375,140.5938,140.3438,140.4063,22463
ZBZ11,2011-09-13 12:00,13,140.4063,140.4375,140,140.125,44839
ZBZ11,2011-09-13 12:30,13,140.1563,140.25,140.0938,140.125,15999
ZBZ11,2011-09-13 13:00,13,140.125,140.3438,140.125,140.2188,14935
ZBZ11,2011-09-13 13:30,13,140.2188,140.3438,140.1563,140.1875,21156
ZBZ11,2011-09-13 14:00,13,140.1875,140.3438,140.1563,140.25,14760
ZBZ11,2011-09-13 14:30,13,140.2188,140.3125,140.1875,140.1875,6166
ZBZ11,2011-09-13 15:00,13,140.2188,140.25,140.125,140.1563,5596
ZBZ11,2011-09-13 15:30,13,140.1563,140.2188,140.125,140.1875,3880
ZBZ11,2011-09-13 17:30,14,140,140.0625,139.9375,139.9375,2636
ZBZ11,2011-09-13 18:00,14,139.9375,139.9688,139.9375,139.9688,124
ZBZ11,2011-09-13 18:30,14,139.9688,140.0938,139.9063,140,1200
ZBZ11,2011-09-13 19:00,14,140,140.2188,140,140.125,1530
ZBZ11,2011-09-13 19:30,14,140.125,140.1563,140.0625,140.125,262
ZBZ11,2011-09-13 20:00,14,140.125,140.1875,140.0938,140.1563,688
ZBZ11,2011-09-13 20:30,14,140.1875,140.2813,140.1875,140.25,976
ZBZ11,2011-09-13 21:00,14,140.25,140.375,140.25,140.375,1022
ZBZ11,2011-09-13 21:30,14,140.375,140.375,140.3125,140.375,258
ZBZ11,2011-09-13 22:00,14,140.3438,140.4063,140.3438,140.4063,1104
ZBZ11,2011-09-13 22:30,14,140.375,140.4688,140.375,140.4375,938
ZBZ11,2011-09-13 23:00,14,140.4375,140.5938,140.4063,140.5625,1378
ZBZ11,2011-09-13 23:30,14,140.5625,140.5625,140.4063,140.4375,628
ZBZ11,2011-09-14 00:00,14,140.4375,140.5938,140.4375,140.5625,1376
ZBZ11,2011-09-14 00:30,14,140.5313,140.625,140.5,140.5313,1761
ZBZ11,2011-09-14 01:00,14,140.5313,140.6875,140.5,140.5625,2178
ZBZ11,2011-09-14 01:30,14,140.5313,140.6563,140.5313,140.5313,2684
ZBZ11,2011-09-14 02:00,14,140.5313,140.5625,140.2813,140.3125,8153
ZBZ11,2011-09-14 02:30,14,140.3438,140.3438,140.1563,140.2813,5819
ZBZ11,2011-09-14 03:00,14,140.3125,140.4375,140.2188,140.4375,3811
ZBZ11,2011-09-14 03:30,14,140.4375,140.4375,140.2813,140.3125,2861
ZBZ11,2011-09-14 04:00,14,140.3125,140.4063,140.3125,140.4063,2905
ZBZ11,2011-09-14 04:30,14,140.4063,140.4063,140.0313,140.1563,7074
ZBZ11,2011-09-14 05:00,14,140.1875,140.25,140.0625,140.0938,7661
ZBZ11,2011-09-14 05:30,14,140.0938,140.1563,139.6875,139.8125,7360
ZBZ11,2011-09-14 06:00,14,139.7813,139.9063,139.6875,139.875,7337
ZBZ11,2011-09-14 06:30,14,139.8438,139.875,139.5625,139.5938,15049
ZBZ11,2011-09-14 07:00,14,139.5938,139.8125,139.5625,139.6875,16639
ZBZ11,2011-09-14 07:30,14,139.6563,140.0313,139.5,139.7813,65962
ZBZ11,2011-09-14 08:00,14,139.8125,140.0938,139.8125,140.0625,25872
ZBZ11,2011-09-14 08:30,14,140.0625,140.25,139.9375,140.1563,43191
ZBZ11,2011-09-14 09:00,14,140.1563,140.8438,140.0313,140.3125,79596
ZBZ11,2011-09-14 09:30,14,140.3125,140.625,140.125,140.3125,42289
ZBZ11,2011-09-14 10:00,14,140.3438,140.4375,140.0625,140.0938,25042
ZBZ11,2011-09-14 10:30,14,140.0938,140.3125,140.0313,140.0938,31796
ZBZ11,2011-09-14 11:00,14,140.0938,140.2188,140,140,32025
ZBZ11,2011-09-14 11:30,14,140,140.2813,139.9688,140.0938,40846
ZBZ11,2011-09-14 12:00,14,140.0938,140.7813,140.0938,140.625,79224
ZBZ11,2011-09-14 12:30,14,140.5938,140.875,140.5,140.7188,45219
ZBZ11,2011-09-14 13:00,14,140.6875,140.6875,140.2188,140.3438,29363
ZBZ11,2011-09-14 13:30,14,140.375,140.4063,140.2188,140.3125,19319
ZBZ11,2011-09-14 14:00,14,140.3438,140.375,140.0625,140.1875,19495
ZBZ11,2011-09-14 14:30,14,140.1875,140.625,140.125,140.625,23839
ZBZ11,2011-09-14 15:00,14,140.6563,140.6563,140.4688,140.5313,5501
ZBZ11,2011-09-14 15:30,14,140.5313,140.7813,140.5313,140.75,8621
ZBZ11,2011-09-14 17:30,15,140.7188,140.7188,140.5938,140.6563,1036
ZBZ11,2011-09-14 18:00,15,140.6563,140.6563,140.5625,140.625,1492
ZBZ11,2011-09-14 18:30,15,140.625,140.75,140.625,140.625,1234
ZBZ11,2011-09-14 19:00,15,140.625,140.75,140.5938,140.6875,608
ZBZ11,2011-09-14 19:30,15,140.7188,140.75,140.6563,140.7188,714
ZBZ11,2011-09-14 20:00,15,140.75,140.8438,140.7188,140.75,1108
ZBZ11,2011-09-14 20:30,15,140.75,140.8438,140.75,140.8438,734
ZBZ11,2011-09-14 21:00,15,140.8125,140.8125,140.7813,140.8125,676
ZBZ11,2011-09-14 21:30,15,140.8125,140.8438,140.7813,140.8438,299
ZBZ11,2011-09-14 22:00,15,140.7813,140.8125,140.7188,140.7188,443
ZBZ11,2011-09-14 22:30,15,140.7188,140.75,140.6875,140.75,720
ZBZ11,2011-09-14 23:00,15,140.75,140.75,140.6875,140.75,154
ZBZ11,2011-09-14 23:30,15,140.7188,140.7813,140.7188,140.75,196
ZBZ11,2011-09-15 00:00,15,140.7188,140.7188,140.5313,140.5938,2556
ZBZ11,2011-09-15 00:30,15,140.5938,140.6563,140.5,140.5625,1969
ZBZ11,2011-09-15 01:00,15,140.5313,140.7188,140.5313,140.5313,2752
ZBZ11,2011-09-15 01:30,15,140.5625,140.875,140.5625,140.8125,4232
ZBZ11,2011-09-15 02:00,15,140.7813,140.875,140.6563,140.75,6743
ZBZ11,2011-09-15 02:30,15,140.7188,140.75,140.5313,140.5625,4439
ZBZ11,2011-09-15 03:00,15,140.5625,140.75,140.5625,140.6563,5517
ZBZ11,2011-09-15 03:30,15,140.6563,140.6875,140.375,140.4375,6956
ZBZ11,2011-09-15 04:00,15,140.4375,140.4688,140.25,140.3125,5586
ZBZ11,2011-09-15 04:30,15,140.3125,140.3125,139.8125,139.8438,23856
ZBZ11,2011-09-15 05:00,15,139.8438,139.9375,139.75,139.9063,11435
ZBZ11,2011-09-15 05:30,15,139.875,140.0625,139.8125,139.8438,6087
ZBZ11,2011-09-15 06:00,15,139.8438,139.9688,139.5,139.9375,23738
ZBZ11,2011-09-15 06:30,15,139.9063,140.125,139.875,140.0313,15562
ZBZ11,2011-09-15 07:00,15,140.0313,140.2813,139.9063,139.9688,23051
ZBZ11,2011-09-15 07:30,15,140,140.3125,139.375,139.6875,63571
ZBZ11,2011-09-15 08:00,15,139.7188,139.7188,138.7188,139.3125,87366
ZBZ11,2011-09-15 08:30,15,139.3125,139.4688,139,139.0938,34680
ZBZ11,2011-09-15 09:00,15,139.0938,139.5625,138.875,139.4375,49188
ZBZ11,2011-09-15 09:30,15,139.4375,139.6875,139.3125,139.5,36805
ZBZ11,2011-09-15 10:00,15,139.5,139.5938,139.3125,139.4063,26279
ZBZ11,2011-09-15 10:30,15,139.4063,139.5313,139.3125,139.4688,25953
ZBZ11,2011-09-15 11:00,15,139.4688,139.625,139.4375,139.5313,16313
ZBZ11,2011-09-15 11:30,15,139.5313,139.5938,139.375,139.5,13820
ZBZ11,2011-09-15 12:00,15,139.4688,139.5,139.25,139.375,14124
ZBZ11,2011-09-15 12:30,15,139.375,139.4375,139.2188,139.3125,17265
ZBZ11,2011-09-15 13:00,15,139.2813,139.4375,139.25,139.375,12478
ZBZ11,2011-09-15 13:30,15,139.4063,139.4688,139.125,139.125,33658
ZBZ11,2011-09-15 14:00,15,139.125,139.2188,139.0625,139.1875,17002
ZBZ11,2011-09-15 14:30,15,139.1875,139.2188,139.0313,139.0625,10415
ZBZ11,2011-09-15 15:00,15,139.0625,139.2813,139.0625,139.25,7443
ZBZ11,2011-09-15 15:30,15,139.2813,139.2813,139.1563,139.2188,3756
ZBZ11,2011-09-15 17:30,16,139.0938,139.25,139.0938,139.25,1136
ZBZ11,2011-09-15 18:00,16,139.25,139.3125,139.25,139.2813,462
ZBZ11,2011-09-15 18:30,16,139.2813,139.4375,139.25,139.4375,794
ZBZ11,2011-09-15 19:00,16,139.4063,139.4375,139.375,139.375,568
ZBZ11,2011-09-15 19:30,16,139.4063,139.4375,139.375,139.4063,302
ZBZ11,2011-09-15 20:00,16,139.4063,139.4375,139.3438,139.375,296
ZBZ11,2011-09-15 20:30,16,139.375,139.4063,139.3125,139.3438,1310
ZBZ11,2011-09-15 21:00,16,139.3438,139.375,139.25,139.3125,1015
ZBZ11,2011-09-15 21:30,16,139.3125,139.375,139.3125,139.375,501
ZBZ11,2011-09-15 22:00,16,139.3438,139.3438,139.25,139.3125,578
ZBZ11,2011-09-15 22:30,16,139.3125,139.3125,139.2813,139.2813,138
ZBZ11,2011-09-15 23:00,16,139.2813,139.375,139.2813,139.375,300
ZBZ11,2011-09-15 23:30,16,139.3438,139.4063,139.3438,139.3438,728
ZBZ11,2011-09-16 00:00,16,139.3438,139.3438,139.1563,139.1875,1109
ZBZ11,2011-09-16 00:30,16,139.2188,139.3438,139.2188,139.2813,1216
ZBZ11,2011-09-16 01:00,16,139.3125,139.375,139.1875,139.25,726
ZBZ11,2011-09-16 01:30,16,139.2813,139.4063,139.0625,139.1875,3333
ZBZ11,2011-09-16 02:00,16,139.1875,139.4375,139.125,139.4375,6223
ZBZ11,2011-09-16 02:30,16,139.4375,139.4375,139.2813,139.375,4834
ZBZ11,2011-09-16 03:00,16,139.375,139.6563,139.3438,139.625,8826
ZBZ11,2011-09-16 03:30,16,139.5938,139.6563,139.5,139.5625,2926
ZBZ11,2011-09-16 04:00,16,139.5625,139.5938,139.4063,139.5938,4982
ZBZ11,2011-09-16 04:30,16,139.625,139.6563,139.2813,139.5,3859
ZBZ11,2011-09-16 05:00,16,139.4688,139.5,139.375,139.4688,3000
ZBZ11,2011-09-16 05:30,16,139.4688,139.4688,139.2188,139.4375,5329
ZBZ11,2011-09-16 06:00,16,139.4375,139.5,139.2813,139.375,8367
ZBZ11,2011-09-16 06:30,16,139.375,139.5313,139.2813,139.3438,11679
ZBZ11,2011-09-16 07:00,16,139.375,139.4375,139.2188,139.375,15417
ZBZ11,2011-09-16 07:30,16,139.375,139.4375,138.8125,138.8438,32630
ZBZ11,2011-09-16 08:00,16,138.8438,139,138.7188,138.7813,24205
ZBZ11,2011-09-16 08:30,16,138.7813,139,138.75,139,31389
ZBZ11,2011-09-16 09:00,16,139,139.3125,138.6875,139.2813,38551
ZBZ11,2011-09-16 09:30,16,139.3125,139.7813,139.25,139.5625,47987
ZBZ11,2011-09-16 10:00,16,139.5938,139.7188,139.4063,139.6563,31089
ZBZ11,2011-09-16 10:30,16,139.6563,139.75,139.4063,139.4688,17675
ZBZ11,2011-09-16 11:00,16,139.4688,139.75,139.4688,139.6563,15680
ZBZ11,2011-09-16 11:30,16,139.625,139.6875,139.4375,139.5,15773
ZBZ11,2011-09-16 12:00,16,139.5,139.6563,139.4688,139.5,12976
ZBZ11,2011-09-16 12:30,16,139.5,139.5625,139.4688,139.4688,12527
ZBZ11,2011-09-16 13:00,16,139.5,139.5,139.1875,139.4063,18276
ZBZ11,2011-09-16 13:30,16,139.375,139.5313,139.3438,139.4375,9947
ZBZ11,2011-09-16 14:00,16,139.4375,139.5313,139.4063,139.4375,8641
ZBZ11,2011-09-16 14:30,16,139.4375,139.6875,139.375,139.5938,12138
ZBZ11,2011-09-16 15:00,16,139.5938,139.7813,139.5313,139.75,5931
ZBZ11,2011-09-16 15:30,16,139.7813,139.8438,139.6875,139.8438,2592
ZBZ11,2011-09-18 17:30,19,140.0313,140.375,140.0313,140.3438,2230
ZBZ11,2011-09-18 18:00,19,140.3438,140.4063,140.3438,140.4063,822
ZBZ11,2011-09-18 18:30,19,140.4063,140.4375,140.375,140.4375,476
ZBZ11,2011-09-18 19:00,19,140.4063,140.4688,140.375,140.4063,1491
ZBZ11,2011-09-18 19:30,19,140.4375,140.4375,140.375,140.375,436
ZBZ11,2011-09-18 20:00,19,140.4063,140.5938,140.4063,140.5313,860
ZBZ11,2011-09-18 20:30,19,140.5313,140.7188,140.5313,140.7188,850
ZBZ11,2011-09-18 21:00,19,140.7188,140.75,140.625,140.7188,433
ZBZ11,2011-09-18 21:30,19,140.7188,140.75,140.6563,140.6875,776
ZBZ11,2011-09-18 22:00,19,140.6875,140.6875,140.5938,140.6875,704
ZBZ11,2011-09-18 22:30,19,140.6563,140.6563,140.5938,140.625,308
ZBZ11,2011-09-18 23:00,19,140.625,140.6875,140.625,140.6875,60
ZBZ11,2011-09-18 23:30,19,140.7188,140.7188,140.6563,140.7188,80
ZBZ11,2011-09-19 00:00,19,140.6563,140.7813,140.6563,140.75,388
ZBZ11,2011-09-19 00:30,19,140.75,140.75,140.6563,140.6875,430
ZBZ11,2011-09-19 01:00,19,140.6875,140.7188,140.3125,140.4688,3480
ZBZ11,2011-09-19 01:30,19,140.4688,140.5,140.375,140.5,3143
ZBZ11,2011-09-19 02:00,19,140.5,140.5313,140.25,140.3125,5167
ZBZ11,2011-09-19 02:30,19,140.3125,140.5938,140.2813,140.5938,3064
ZBZ11,2011-09-19 03:00,19,140.5938,140.6563,140.5313,140.5938,3269
ZBZ11,2011-09-19 03:30,19,140.5938,140.75,140.5313,140.75,5024
ZBZ11,2011-09-19 04:00,19,140.75,140.9688,140.75,140.875,6327
ZBZ11,2011-09-19 04:30,19,140.875,140.9063,140.6875,140.75,4044
ZBZ11,2011-09-19 05:00,19,140.7813,140.8438,140.7188,140.7188,2422
ZBZ11,2011-09-19 05:30,19,140.7188,140.7813,140.5938,140.7188,2862
ZBZ11,2011-09-19 06:00,19,140.7188,140.7813,140.5625,140.7188,8460
ZBZ11,2011-09-19 06:30,19,140.6875,140.8125,140.625,140.75,4905
ZBZ11,2011-09-19 07:00,19,140.75,141.2188,140.7188,141.1563,33751
ZBZ11,2011-09-19 07:30,19,141.1563,141.3125,141.0938,141.1563,25212
ZBZ11,2011-09-19 08:00,19,141.1563,141.3438,141.0938,141.25,22044
ZBZ11,2011-09-19 08:30,19,141.25,141.4688,141.125,141.3438,44385
ZBZ11,2011-09-19 09:00,19,141.375,141.375,141.125,141.2188,18726
ZBZ11,2011-09-19 09:30,19,141.2188,141.4063,141.125,141.4063,21411
ZBZ11,2011-09-19 10:00,19,141.375,141.4063,141.125,141.25,23855
ZBZ11,2011-09-19 10:30,19,141.25,141.375,141.0625,141.3438,22074
ZBZ11,2011-09-19 11:00,19,141.3125,141.4375,141.2813,141.3438,8680
ZBZ11,2011-09-19 11:30,19,141.3438,141.8125,141.3438,141.6563,38013
ZBZ11,2011-09-19 12:00,19,141.6875,141.9063,141.5938,141.7813,23834
ZBZ11,2011-09-19 12:30,19,141.8125,141.875,141.6563,141.8125,23157
ZBZ11,2011-09-19 13:00,19,141.8125,141.875,141.6563,141.75,17184
ZBZ11,2011-09-19 13:30,19,141.7188,141.8125,141.5938,141.7188,35123
ZBZ11,2011-09-19 14:00,19,141.7188,141.7813,141.25,141.25,31114
ZBZ11,2011-09-19 14:30,19,141.2813,141.4375,141.125,141.375,20494
ZBZ11,2011-09-19 15:00,19,141.3438,141.375,141.2813,141.2813,5807
ZBZ11,2011-09-19 15:30,19,141.2813,141.4063,141.2813,141.375,2720
ZBZ11,2011-09-19 17:30,20,141.5625,141.8438,141.5313,141.8438,3980
ZBZ11,2011-09-19 18:00,20,141.8125,141.8125,141.5625,141.5625,1532
ZBZ11,2011-09-19 18:30,20,141.5938,141.625,141.4688,141.4688,1486
ZBZ11,2011-09-19 19:00,20,141.4688,141.5938,141.4063,141.5938,1698
ZBZ11,2011-09-19 19:30,20,141.5625,141.5625,141.375,141.375,892
ZBZ11,2011-09-19 20:00,20,141.375,141.375,141.1875,141.3438,3671
ZBZ11,2011-09-19 20:30,20,141.3438,141.375,141.2813,141.3125,888
ZBZ11,2011-09-19 21:00,20,141.3125,141.5625,141.3125,141.5625,2112
ZBZ11,2011-09-19 21:30,20,141.5313,141.6563,141.5,141.625,1712
ZBZ11,2011-09-19 22:00,20,141.5938,141.625,141.5313,141.5313,1056
ZBZ11,2011-09-19 22:30,20,141.5313,141.6563,141.5313,141.6563,520
ZBZ11,2011-09-19 23:00,20,141.6875,141.6875,141.5313,141.5313,838
ZBZ11,2011-09-19 23:30,20,141.5313,141.5938,141.5313,141.5938,682
ZBZ11,2011-09-20 00:00,20,141.625,141.625,141.5938,141.5938,398
ZBZ11,2011-09-20 00:30,20,141.5938,141.625,141.5,141.5,670
ZBZ11,2011-09-20 01:00,20,141.5,141.6563,141.5,141.625,1630
ZBZ11,2011-09-20 01:30,20,141.625,141.7188,141.5625,141.5938,1611
ZBZ11,2011-09-20 02:00,20,141.625,141.7188,141.3125,141.3125,6568
ZBZ11,2011-09-20 02:30,20,141.2813,141.4375,141.2188,141.4063,7111
ZBZ11,2011-09-20 03:00,20,141.375,141.4063,141.125,141.1875,7363
ZBZ11,2011-09-20 03:30,20,141.1875,141.3438,141.1563,141.3438,3841
ZBZ11,2011-09-20 04:00,20,141.3438,141.4063,141.1875,141.2813,3419
ZBZ11,2011-09-20 04:30,20,141.2813,141.2813,140.875,140.9063,9108
ZBZ11,2011-09-20 05:00,20,140.9063,141.0313,140.8438,141,5952
ZBZ11,2011-09-20 05:30,20,140.9688,141.0313,140.875,140.9688,4828
ZBZ11,2011-09-20 06:00,20,140.9688,141.125,140.9688,141.0938,3216
ZBZ11,2011-09-20 06:30,20,141.0938,141.1563,140.7813,140.8125,8161
ZBZ11,2011-09-20 07:00,20,140.8125,141.125,140.6563,140.875,21494
ZBZ11,2011-09-20 07:30,20,140.875,141.125,140.7813,140.9063,31750
ZBZ11,2011-09-20 08:00,20,140.875,141.4688,140.8438,141.3438,28676
ZBZ11,2011-09-20 08:30,20,141.3438,141.6875,141.3125,141.4375,30936
ZBZ11,2011-09-20 09:00,20,141.4375,141.5313,141.1875,141.2188,23554
ZBZ11,2011-09-20 09:30,20,141.2188,141.2813,141.0625,141.1875,33870
ZBZ11,2011-09-20 10:00,20,141.1875,141.4063,141.0625,141.3438,19774
ZBZ11,2011-09-20 10:30,20,141.3438,141.5,141.3125,141.3438,14057
ZBZ11,2011-09-20 11:00,20,141.3438,141.4375,141.1875,141.375,14577
ZBZ11,2011-09-20 11:30,20,141.3438,141.4063,141.25,141.3125,12954
ZBZ11,2011-09-20 12:00,20,141.3125,141.3438,141.1563,141.2188,9114
ZBZ11,2011-09-20 12:30,20,141.2188,141.4688,141.2188,141.375,11355
ZBZ11,2011-09-20 13:00,20,141.375,141.4688,141.2813,141.4063,15338
ZBZ11,2011-09-20 13:30,20,141.4063,141.5625,141.3125,141.3438,23392
ZBZ11,2011-09-20 14:00,20,141.3438,141.5625,141.3438,141.5313,13437
ZBZ11,2011-09-20 14:30,20,141.5313,141.625,141.4688,141.625,6095
ZBZ11,2011-09-20 15:00,20,141.5938,141.6875,141.5313,141.625,5238
ZBZ11,2011-09-20 15:30,20,141.5938,141.5938,141.4375,141.4688,6718
ZBZ11,2011-09-20 17:30,21,141.4688,141.5313,141.4375,141.5313,484
ZBZ11,2011-09-20 18:00,21,141.5313,141.5313,141.4688,141.5,120
ZBZ11,2011-09-20 18:30,21,141.5,141.5313,141.375,141.4063,558
ZBZ11,2011-09-20 19:00,21,141.4063,141.5625,141.3438,141.4688,2642
ZBZ11,2011-09-20 19:30,21,141.4375,141.5,141.375,141.4688,1443
ZBZ11,2011-09-20 20:00,21,141.4375,141.4688,141.2813,141.375,1826
ZBZ11,2011-09-20 20:30,21,141.375,141.4688,141.375,141.4375,470
ZBZ11,2011-09-20 21:00,21,141.4375,141.5,141.4375,141.4688,728
ZBZ11,2011-09-20 21:30,21,141.4375,141.5313,141.4375,141.5313,486
ZBZ11,2011-09-20 22:00,21,141.5313,141.5625,141.4375,141.4688,232
ZBZ11,2011-09-20 22:30,21,141.4375,141.4688,141.375,141.4063,238
ZBZ11,2011-09-20 23:00,21,141.4063,141.4375,141.3438,141.3438,680
ZBZ11,2011-09-20 23:30,21,141.3438,141.375,141.25,141.2813,1134
ZBZ11,2011-09-21 00:00,21,141.3125,141.3438,141.2813,141.3125,852
ZBZ11,2011-09-21 00:30,21,141.3125,141.3125,141.25,141.2813,360
ZBZ11,2011-09-21 01:00,21,141.2813,141.3125,141.1563,141.1875,1508
ZBZ11,2011-09-21 01:30,21,141.1875,141.3438,141.0625,141.125,3124
ZBZ11,2011-09-21 02:00,21,141.125,141.3125,141.125,141.1563,4074
ZBZ11,2011-09-21 02:30,21,141.1563,141.1875,141,141.0625,5741
ZBZ11,2011-09-21 03:00,21,141.0625,141.2813,141.0625,141.1563,5723
ZBZ11,2011-09-21 03:30,21,141.1563,141.3125,141,141.0313,4398
ZBZ11,2011-09-21 04:00,21,141.0313,141.125,140.9688,141.0313,8010
ZBZ11,2011-09-21 04:30,21,141.0313,141.1563,140.875,141.1563,5387
ZBZ11,2011-09-21 05:00,21,141.1563,141.1875,141,141.0625,4968
ZBZ11,2011-09-21 05:30,21,141.0625,141.0938,140.9375,141.0625,3171
ZBZ11,2011-09-21 06:00,21,141.0625,141.3438,141.0625,141.3125,5917
ZBZ11,2011-09-21 06:30,21,141.3438,141.5,141.25,141.5,8570
ZBZ11,2011-09-21 07:00,21,141.5313,141.5938,141.4063,141.4688,12855
ZBZ11,2011-09-21 07:30,21,141.4688,141.5938,141.25,141.3125,17986
ZBZ11,2011-09-21 08:00,21,141.3125,141.5313,141.2813,141.4688,18552
ZBZ11,2011-09-21 08:30,21,141.4375,141.5313,141.3438,141.4375,28748
ZBZ11,2011-09-21 09:00,21,141.3438,141.5938,141.3438,141.5625,22081
ZBZ11,2011-09-21 09:30,21,141.5313,141.8125,141.5313,141.625,34492
ZBZ11,2011-09-21 10:00,21,141.625,141.9375,141.625,141.8125,32444
ZBZ11,2011-09-21 10:30,21,141.8125,142.0625,141.7813,141.9688,25666
ZBZ11,2011-09-21 11:00,21,141.9688,142.3125,141.875,142.2188,32253
ZBZ11,2011-09-21 11:30,21,142.2188,142.2813,142,142.0313,27762
ZBZ11,2011-09-21 12:00,21,142.0313,142.0625,141.4375,141.5,26193
ZBZ11,2011-09-21 12:30,21,141.4688,141.625,141.4688,141.5625,16462
ZBZ11,2011-09-21 13:00,21,141.5625,143.0625,141.3125,142.5625,69849
ZBZ11,2011-09-21 13:30,21,142.5625,143.3125,142.4063,143.2188,133042
ZBZ11,2011-09-21 14:00,21,143.25,143.25,142.8125,143.1563,55526
ZBZ11,2011-09-21 14:30,21,143.1563,143.4063,142.9688,143.2188,33712
ZBZ11,2011-09-21 15:00,21,143.2188,143.2813,143.1563,143.2188,13929
ZBZ11,2011-09-21 15:30,21,143.1875,143.375,143.1875,143.2813,11745
ZBZ11,2011-09-21 17:30,22,143.25,143.4063,143.2188,143.375,2916
ZBZ11,2011-09-21 18:00,22,143.375,143.375,143.3125,143.375,1154
ZBZ11,2011-09-21 18:30,22,143.375,143.4375,143.3125,143.4375,1642
ZBZ11,2011-09-21 19:00,22,143.4063,143.5,143.375,143.4688,2660
ZBZ11,2011-09-21 19:30,22,143.4375,143.5,143.4375,143.4688,1130
ZBZ11,2011-09-21 20:00,22,143.5,143.6563,143.5,143.6563,3204
ZBZ11,2011-09-21 20:30,22,143.625,143.7188,143.5625,143.5938,2334
ZBZ11,2011-09-21 21:00,22,143.5938,143.6563,143.5625,143.625,1824
ZBZ11,2011-09-21 21:30,22,143.6563,143.9688,143.6563,143.9375,4916
ZBZ11,2011-09-21 22:00,22,143.9688,144.1875,143.9063,144.125,5838
ZBZ11,2011-09-21 22:30,22,144.0938,144.125,143.9063,144,2178
ZBZ11,2011-09-21 23:00,22,144,144.125,144,144.125,912
ZBZ11,2011-09-21 23:30,22,144.0938,144.1563,144.0313,144.0625,828
ZBZ11,2011-09-22 00:00,22,144.0938,144.1563,144.0313,144.0313,1160
ZBZ11,2011-09-22 00:30,22,144.0625,144.0625,143.9375,143.9688,1552
ZBZ11,2011-09-22 01:00,22,143.9688,144,143.8125,143.9375,5188
ZBZ11,2011-09-22 01:30,22,143.9375,143.9688,143.75,143.7813,3869
ZBZ11,2011-09-22 02:00,22,143.7813,143.9063,143.7188,143.7813,6970
ZBZ11,2011-09-22 02:30,22,143.7813,144,143.7188,143.9063,10585
ZBZ11,2011-09-22 03:00,22,143.9063,144.0625,143.8438,143.875,13168
ZBZ11,2011-09-22 03:30,22,143.875,143.9688,143.8125,143.8438,11172
ZBZ11,2011-09-22 04:00,22,143.875,144.4375,143.875,144.3438,16426
ZBZ11,2011-09-22 04:30,22,144.3438,144.3438,144.0938,144.0938,10791
ZBZ11,2011-09-22 05:00,22,144.125,144.3125,144.0625,144.3125,12116
ZBZ11,2011-09-22 05:30,22,144.3125,144.6875,144.2813,144.625,15334
ZBZ11,2011-09-22 06:00,22,144.625,145.125,144.5625,144.9063,37246
ZBZ11,2011-09-22 06:30,22,144.9375,144.9375,144.5938,144.8438,34670
ZBZ11,2011-09-22 07:00,22,144.8125,145.4688,144.8125,145.3125,59387
ZBZ11,2011-09-22 07:30,22,145.2813,145.4375,144.9375,145,70234
ZBZ11,2011-09-22 08:00,22,145.0313,145.125,144.7813,145.0625,55372
ZBZ11,2011-09-22 08:30,22,145.0625,145.1875,144.7813,145.125,43398
ZBZ11,2011-09-22 09:00,22,145.125,145.5,145,145.375,64477
ZBZ11,2011-09-22 09:30,22,145.3438,145.4375,145.0625,145.0938,37439
ZBZ11,2011-09-22 10:00,22,145.0938,145.2813,145.0625,145.0938,33119
ZBZ11,2011-09-22 10:30,22,145.0938,145.2813,145.0313,145.2813,25364
ZBZ11,2011-09-22 11:00,22,145.2813,145.4375,145.1563,145.25,27952
ZBZ11,2011-09-22 11:30,22,145.25,145.4688,145.1563,145.375,27550
ZBZ11,2011-09-22 12:00,22,145.375,145.7188,145.2813,145.6563,35689
ZBZ11,2011-09-22 12:30,22,145.6563,146.3438,145.6563,146.3125,43665
ZBZ11,2011-09-22 13:00,22,146.3438,146.5313,145.7813,145.9375,57543
ZBZ11,2011-09-22 13:30,22,145.9688,146.1563,145.7813,146.0938,53698
ZBZ11,2011-09-22 14:00,22,146.0625,146.1563,145.8125,146.125,38753
ZBZ11,2011-09-22 14:30,22,146.125,146.2188,145.9063,145.9688,21189
ZBZ11,2011-09-22 15:00,22,145.9688,146.0313,145.9063,146,8249
ZBZ11,2011-09-22 15:30,22,146,146.125,146,146,5068
ZBZ11,2011-09-22 17:30,23,145.9375,145.9375,145.75,145.75,1280
ZBZ11,2011-09-22 18:00,23,145.7813,145.8125,145.7188,145.7188,422
ZBZ11,2011-09-22 18:30,23,145.7188,145.7813,145.625,145.7188,590
ZBZ11,2011-09-22 19:00,23,145.7188,145.7188,145.5625,145.6875,2518
ZBZ11,2011-09-22 19:30,23,145.6875,145.8125,145.625,145.75,784
ZBZ11,2011-09-22 20:00,23,145.75,145.9688,145.7188,145.9688,840
ZBZ11,2011-09-22 20:30,23,145.9688,146.1563,145.8438,146.0938,2418
ZBZ11,2011-09-22 21:00,23,146.0625,146.1875,145.7813,145.9375,2474
ZBZ11,2011-09-22 21:30,23,145.9063,145.9688,145.75,145.7813,968
ZBZ11,2011-09-22 22:00,23,145.75,145.75,145.6875,145.7188,918
ZBZ11,2011-09-22 22:30,23,145.7188,145.75,145.5938,145.6563,902
ZBZ11,2011-09-22 23:00,23,145.6875,145.6875,145.5938,145.625,354
ZBZ11,2011-09-22 23:30,23,145.625,145.6875,145.5938,145.5938,1728
ZBZ11,2011-09-23 00:00,23,145.625,145.6875,145.5938,145.6563,444
ZBZ11,2011-09-23 00:30,23,145.6563,145.8438,145.6563,145.8125,486
ZBZ11,2011-09-23 01:00,23,145.8125,145.8438,145.5313,145.5625,3396
ZBZ11,2011-09-23 01:30,23,145.5625,145.5625,145.25,145.2813,6037
ZBZ11,2011-09-23 02:00,23,145.2813,145.5938,145.1875,145.5313,9417
ZBZ11,2011-09-23 02:30,23,145.5313,145.6875,145.4063,145.5625,6359
ZBZ11,2011-09-23 03:00,23,145.5625,145.5938,145.1875,145.25,6677
ZBZ11,2011-09-23 03:30,23,145.2813,145.5,145.25,145.4375,2796
ZBZ11,2011-09-23 04:00,23,145.4688,145.5,145.3125,145.4375,4674
ZBZ11,2011-09-23 04:30,23,145.4375,145.9375,145.4375,145.875,7107
ZBZ11,2011-09-23 05:00,23,145.875,146.0625,145.875,146.0313,7872
ZBZ11,2011-09-23 05:30,23,146,146.3438,146,146.1563,13045
ZBZ11,2011-09-23 06:00,23,146.1875,146.25,146.0313,146.125,10788
ZBZ11,2011-09-23 06:30,23,146.125,146.5625,145.9375,146.375,20523
ZBZ11,2011-09-23 07:00,23,146.375,147,146.3438,146.375,50242
ZBZ11,2011-09-23 07:30,23,146.375,146.625,146.2813,146.3125,40671
ZBZ11,2011-09-23 08:00,23,146.3438,146.4063,145.625,146.0625,58531
ZBZ11,2011-09-23 08:30,23,146.0625,146.25,145.6563,145.8125,49087
ZBZ11,2011-09-23 09:00,23,145.7813,145.9063,145.4063,145.5,60314
ZBZ11,2011-09-23 09:30,23,145.5,145.5625,144.9375,145.125,53857
ZBZ11,2011-09-23 10:00,23,145.1563,145.3438,144.875,145.125,48915
ZBZ11,2011-09-23 10:30,23,145.125,145.375,145.0625,145.25,34810
ZBZ11,2011-09-23 11:00,23,145.25,145.3125,145.0938,145.2188,21198
ZBZ11,2011-09-23 11:30,23,145.2188,145.4063,145.0625,145.25,28876
ZBZ11,2011-09-23 12:00,23,145.25,145.4063,145.1563,145.25,18639
ZBZ11,2011-09-23 12:30,23,145.25,145.2813,144.6563,144.7188,26527
ZBZ11,2011-09-23 13:00,23,144.7188,144.9375,144.7188,144.8438,14624
ZBZ11,2011-09-23 13:30,23,144.875,144.875,144.6563,144.7188,35126
ZBZ11,2011-09-23 14:00,23,144.7188,144.8125,144.25,144.3438,32479
ZBZ11,2011-09-23 14:30,23,144.3438,144.4063,144.1875,144.375,10590
ZBZ11,2011-09-23 15:00,23,144.4063,144.5,144.375,144.4375,4149
ZBZ11,2011-09-23 15:30,23,144.4375,144.4688,144.25,144.375,4621
ZBZ11,2011-09-25 17:30,26,144.375,144.4063,144.0625,144.125,4308
ZBZ11,2011-09-25 18:00,26,144.125,144.25,144.125,144.2188,379
ZBZ11,2011-09-25 18:30,26,144.1875,144.25,144.0938,144.25,1232
ZBZ11,2011-09-25 19:00,26,144.25,144.625,144.2188,144.5938,4122
ZBZ11,2011-09-25 19:30,26,144.625,144.6875,144.5625,144.6875,3294
ZBZ11,2011-09-25 20:00,26,144.6563,144.875,144.5625,144.7813,4324
ZBZ11,2011-09-25 20:30,26,144.7813,144.8438,144.6563,144.6875,1224
ZBZ11,2011-09-25 21:00,26,144.6563,144.75,144.4688,144.5,2252
ZBZ11,2011-09-25 21:30,26,144.5,144.5625,144.4375,144.5313,1104
ZBZ11,2011-09-25 22:00,26,144.5313,144.5938,144.5313,144.5938,241
ZBZ11,2011-09-25 22:30,26,144.5938,144.7813,144.5938,144.75,1839
ZBZ11,2011-09-25 23:00,26,144.7188,144.75,144.5313,144.6875,981
ZBZ11,2011-09-25 23:30,26,144.6875,144.6875,144.5938,144.6563,562
ZBZ11,2011-09-26 00:00,26,144.6563,144.7813,144.6563,144.75,500
ZBZ11,2011-09-26 00:30,26,144.7188,144.7813,144.625,144.625,1162
ZBZ11,2011-09-26 01:00,26,144.6563,145.0313,144.625,145.0313,6587
ZBZ11,2011-09-26 01:30,26,145.0313,145.3125,145,145.0313,6985
ZBZ11,2011-09-26 02:00,26,145.0313,145.2188,144.9063,144.9063,7090
ZBZ11,2011-09-26 02:30,26,144.9375,144.9375,144.5938,144.625,7827
ZBZ11,2011-09-26 03:00,26,144.625,144.6563,144.3438,144.5,7260
ZBZ11,2011-09-26 03:30,26,144.4688,144.5625,144.2813,144.3125,2955
ZBZ11,2011-09-26 04:00,26,144.3125,144.4375,144.2188,144.375,4328
ZBZ11,2011-09-26 04:30,26,144.375,144.6563,144.375,144.5938,3569
ZBZ11,2011-09-26 05:00,26,144.5938,144.6875,144.5,144.5313,4060
ZBZ11,2011-09-26 05:30,26,144.5,144.5313,144.25,144.3438,3901
ZBZ11,2011-09-26 06:00,26,144.3125,144.3438,144.0625,144.125,9061
ZBZ11,2011-09-26 06:30,26,144.0938,144.2813,143.9375,144.1875,13119
ZBZ11,2011-09-26 07:00,26,144.1875,144.3438,144,144.1563,27809
ZBZ11,2011-09-26 07:30,26,144.1563,144.4063,144.0938,144.0938,16520
ZBZ11,2011-09-26 08:00,26,144.0938,144.125,143.7813,143.8438,34231
ZBZ11,2011-09-26 08:30,26,143.8438,144.0625,143.7188,144.0313,31488
ZBZ11,2011-09-26 09:00,26,144.0313,144.2188,143.7188,143.75,27953
ZBZ11,2011-09-26 09:30,26,143.75,144.0625,143.7188,143.8125,24466
ZBZ11,2011-09-26 10:00,26,143.8125,143.8438,143.3438,143.375,35231
ZBZ11,2011-09-26 10:30,26,143.375,143.5625,143.0938,143.1563,36697
ZBZ11,2011-09-26 11:00,26,143.1875,143.3438,143,143.1563,32991
ZBZ11,2011-09-26 11:30,26,143.1563,143.25,142.9688,143.125,23177
ZBZ11,2011-09-26 12:00,26,143.125,143.25,142.875,143,23466
ZBZ11,2011-09-26 12:30,26,143,143.2188,142.9063,143.0938,22515
ZBZ11,2011-09-26 13:00,26,143.0938,143.125,142.8438,142.9375,27841
ZBZ11,2011-09-26 13:30,26,142.9688,143.1875,142.8438,142.875,26151
ZBZ11,2011-09-26 14:00,26,142.875,143.125,142.8125,143.0313,23566
ZBZ11,2011-09-26 14:30,26,143.0313,143.0625,142.9688,143,9486
ZBZ11,2011-09-26 15:00,26,143.0313,143.125,143,143.0625,4690
ZBZ11,2011-09-26 15:30,26,143.0938,143.0938,142.9375,143,4124
ZBZ11,2011-09-26 17:30,27,142.9375,143.0938,142.9375,143.0938,548
ZBZ11,2011-09-26 18:00,27,143.0938,143.125,143.0313,143.0938,208
ZBZ11,2011-09-26 18:30,27,143.0938,143.2188,143,143.1875,976
ZBZ11,2011-09-26 19:00,27,143.1875,143.3438,143.1875,143.3125,2266
ZBZ11,2011-09-26 19:30,27,143.3125,143.3438,143.1875,143.25,1424
ZBZ11,2011-09-26 20:00,27,143.25,143.2813,143.125,143.1563,770
ZBZ11,2011-09-26 20:30,27,143.125,143.1563,143.0938,143.0938,1014
ZBZ11,2011-09-26 21:00,27,143.125,143.125,142.9063,142.9375,1310
ZBZ11,2011-09-26 21:30,27,142.9688,142.9688,142.8125,142.9063,2102
ZBZ11,2011-09-26 22:00,27,142.9063,142.9063,142.8125,142.8125,946
ZBZ11,2011-09-26 22:30,27,142.8438,142.9688,142.7813,142.8438,2254
ZBZ11,2011-09-26 23:00,27,142.8438,143,142.8125,142.9375,1678
ZBZ11,2011-09-26 23:30,27,142.9375,142.9688,142.875,142.9063,960
ZBZ11,2011-09-27 00:00,27,142.9063,142.9375,142.8125,142.8438,1588
ZBZ11,2011-09-27 00:30,27,142.8125,142.875,142.6563,142.6875,2692
ZBZ11,2011-09-27 01:00,27,142.6563,142.6563,142.4688,142.5313,6202
ZBZ11,2011-09-27 01:30,27,142.5313,142.5313,142.3125,142.5313,5913
ZBZ11,2011-09-27 02:00,27,142.5625,142.625,142.2188,142.2188,10489
ZBZ11,2011-09-27 02:30,27,142.25,142.4063,142.2188,142.2813,6181
ZBZ11,2011-09-27 03:00,27,142.2813,142.3438,142.125,142.25,6103
ZBZ11,2011-09-27 03:30,27,142.2813,142.375,142.2188,142.3438,3590
ZBZ11,2011-09-27 04:00,27,142.3438,142.5625,142.3125,142.5625,6608
ZBZ11,2011-09-27 04:30,27,142.5625,142.625,142.4375,142.4375,4032
ZBZ11,2011-09-27 05:00,27,142.4688,142.5938,142.4063,142.4688,4421
ZBZ11,2011-09-27 05:30,27,142.5,142.5938,142.125,142.1875,9275
ZBZ11,2011-09-27 06:00,27,142.1875,142.2188,141.9063,142.0313,11852
ZBZ11,2011-09-27 06:30,27,142.0313,142.0625,141.4063,141.5625,35442
ZBZ11,2011-09-27 07:00,27,141.5313,141.625,141.375,141.5938,33758
ZBZ11,2011-09-27 07:30,27,141.5938,141.9063,141.5313,141.7188,36169
ZBZ11,2011-09-27 08:00,27,141.6875,141.7188,141.2188,141.3125,32077
ZBZ11,2011-09-27 08:30,27,141.2813,141.5,141.125,141.1875,32693
ZBZ11,2011-09-27 09:00,27,141.1875,141.4063,141.0938,141.3125,45059
ZBZ11,2011-09-27 09:30,27,141.3125,141.4688,141.1875,141.2813,31853
ZBZ11,2011-09-27 10:00,27,141.2813,141.6563,141.25,141.5313,23967
ZBZ11,2011-09-27 10:30,27,141.5,141.5938,141.4063,141.5,14489
ZBZ11,2011-09-27 11:00,27,141.5,141.5625,141.2188,141.3125,18902
ZBZ11,2011-09-27 11:30,27,141.3125,141.375,141.2188,141.25,14606
ZBZ11,2011-09-27 12:00,27,141.25,141.3438,141.1563,141.2188,14641
ZBZ11,2011-09-27 12:30,27,141.2188,141.25,140.8438,140.9375,23979
ZBZ11,2011-09-27 13:00,27,140.9375,141.0313,140.7813,140.9375,35554
ZBZ11,2011-09-27 13:30,27,140.9063,140.9063,140.75,140.8125,34495
ZBZ11,2011-09-27 14:00,27,140.7813,141.3438,140.7813,141.2813,29066
ZBZ11,2011-09-27 14:30,27,141.3125,141.5313,141.1875,141.375,20779
ZBZ11,2011-09-27 15:00,27,141.375,141.4063,141.3125,141.375,5175
ZBZ11,2011-09-27 15:30,27,141.4063,141.5313,141.3438,141.5313,8140
ZBZ11,2011-09-27 17:30,28,141.5,141.5625,141.4375,141.4375,1082
ZBZ11,2011-09-27 18:00,28,141.4063,141.4375,141.3438,141.4375,428
ZBZ11,2011-09-27 18:30,28,141.4688,141.625,141.4688,141.5625,1106
ZBZ11,2011-09-27 19:00,28,141.5625,141.7188,141.5313,141.6563,2134
ZBZ11,2011-09-27 19:30,28,141.6563,141.875,141.5938,141.8438,2902
ZBZ11,2011-09-27 20:00,28,141.8438,141.8438,141.75,141.7813,796
ZBZ11,2011-09-27 20:30,28,141.7813,141.9375,141.7813,141.9063,2158
ZBZ11,2011-09-27 21:00,28,141.9063,141.9375,141.7813,141.8125,1261
ZBZ11,2011-09-27 21:30,28,141.8125,141.9688,141.7813,141.9375,806
ZBZ11,2011-09-27 22:00,28,141.9688,142.0625,141.9375,142.0625,1165
ZBZ11,2011-09-27 22:30,28,142.0625,142.125,142,142,2128
ZBZ11,2011-09-27 23:00,28,142,142.0938,141.9688,142.0313,1393
ZBZ11,2011-09-27 23:30,28,142.0625,142.0938,142,142,838
ZBZ11,2011-09-28 00:00,28,141.9688,142.0625,141.8125,141.8438,1634
ZBZ11,2011-09-28 00:30,28,141.8438,142,141.7813,141.9688,1057
ZBZ11,2011-09-28 01:00,28,141.9688,141.9688,141.5313,141.5625,3264
ZBZ11,2011-09-28 01:30,28,141.5625,141.75,141.5313,141.625,3128
ZBZ11,2011-09-28 02:00,28,141.625,141.75,141.2813,141.5313,12594
ZBZ11,2011-09-28 02:30,28,141.5313,141.7188,141.5,141.6563,5437
ZBZ11,2011-09-28 03:00,28,141.6875,141.8438,141.625,141.75,3615
ZBZ11,2011-09-28 03:30,28,141.7813,141.875,141.6563,141.6563,4916
ZBZ11,2011-09-28 04:00,28,141.6563,141.7188,141.4375,141.5313,4310
ZBZ11,2011-09-28 04:30,28,141.5625,141.6563,141.3438,141.3438,3867
ZBZ11,2011-09-28 05:00,28,141.375,141.4375,141.1875,141.25,6597
ZBZ11,2011-09-28 05:30,28,141.25,141.4688,141.25,141.4688,4573
ZBZ11,2011-09-28 06:00,28,141.4375,141.6563,141.3125,141.4688,6252
ZBZ11,2011-09-28 06:30,28,141.4688,141.5938,141.2813,141.5625,9531
ZBZ11,2011-09-28 07:00,28,141.5625,141.625,141.375,141.4063,22757
ZBZ11,2011-09-28 07:30,28,141.4063,141.5313,141.0625,141.1875,32737
ZBZ11,2011-09-28 08:00,28,141.1875,141.25,140.9375,141.0313,26985
ZBZ11,2011-09-28 08:30,28,141.0625,141.1875,140.875,141,30998
ZBZ11,2011-09-28 09:00,28,141.0313,141.125,140.8125,140.8438,29006
ZBZ11,2011-09-28 09:30,28,140.8438,140.9688,140.5313,140.625,57360
ZBZ11,2011-09-28 10:00,28,140.625,140.6563,140.1563,140.3438,41087
ZBZ11,2011-09-28 10:30,28,140.375,140.375,139.9375,139.9688,41350
ZBZ11,2011-09-28 11:00,28,140,140.125,139.9375,140.0938,19928
ZBZ11,2011-09-28 11:30,28,140.0938,140.2188,139.8125,139.9688,28351
ZBZ11,2011-09-28 12:00,28,139.9688,140.7188,139.9063,140.7188,52784
ZBZ11,2011-09-28 12:30,28,140.6875,141.0938,140.6563,141.0313,47684
ZBZ11,2011-09-28 13:00,28,141,141.0938,140.8125,140.8438,23770
ZBZ11,2011-09-28 13:30,28,140.875,141.0313,140.8125,140.9688,23640
ZBZ11,2011-09-28 14:00,28,140.9688,140.9688,140.7813,140.8125,22718
ZBZ11,2011-09-28 14:30,28,140.8125,141.1875,140.7813,141.1875,23610
ZBZ11,2011-09-28 15:00,28,141.1563,141.1875,141,141.0313,6843
ZBZ11,2011-09-28 15:30,28,141.0313,141.2813,141.0313,141.2813,5566
ZBZ11,2011-09-28 17:30,29,141.3125,141.5,141.3125,141.4375,808
ZBZ11,2011-09-28 18:00,29,141.4375,141.4688,141.2813,141.4375,848
ZBZ11,2011-09-28 18:30,29,141.4063,141.5,141.4063,141.4375,566
ZBZ11,2011-09-28 19:00,29,141.4688,141.5313,141.4375,141.5,1024
ZBZ11,2011-09-28 19:30,29,141.4688,141.625,141.4375,141.5,1426
ZBZ11,2011-09-28 20:00,29,141.5313,141.5625,141.4375,141.5313,494
ZBZ11,2011-09-28 20:30,29,141.5,141.5625,141.2813,141.3125,1152
ZBZ11,2011-09-28 21:00,29,141.3438,141.4375,141.1875,141.2188,1429
ZBZ11,2011-09-28 21:30,29,141.2188,141.25,141.1563,141.25,340
ZBZ11,2011-09-28 22:00,29,141.2813,141.2813,141.1875,141.2813,315
ZBZ11,2011-09-28 22:30,29,141.2813,141.3438,141,141.0313,1714
ZBZ11,2011-09-28 23:00,29,141.0313,141.125,141,141.0625,1256
ZBZ11,2011-09-28 23:30,29,141.0313,141.1563,141.0313,141.125,1886
ZBZ11,2011-09-29 00:00,29,141.1563,141.3438,141.1563,141.3125,1746
ZBZ11,2011-09-29 00:30,29,141.2813,141.3125,141.125,141.1563,1719
ZBZ11,2011-09-29 01:00,29,141.1563,141.1563,141,141.0625,1630
ZBZ11,2011-09-29 01:30,29,141.0625,141.1875,141.0313,141.1563,1151
ZBZ11,2011-09-29 02:00,29,141.1563,141.375,141.125,141.3438,4237
ZBZ11,2011-09-29 02:30,29,141.3438,141.375,141.25,141.3438,7185
ZBZ11,2011-09-29 03:00,29,141.3438,141.375,141.1563,141.375,4320
ZBZ11,2011-09-29 03:30,29,141.375,141.4375,141.3438,141.4063,4925
ZBZ11,2011-09-29 04:00,29,141.4063,141.5938,141.375,141.5625,7317
ZBZ11,2011-09-29 04:30,29,141.5625,141.75,141.4063,141.4375,7785
ZBZ11,2011-09-29 05:00,29,141.4375,141.5313,141.2188,141.375,9195
ZBZ11,2011-09-29 05:30,29,141.4063,141.625,141.3125,141.4688,10562
ZBZ11,2011-09-29 06:00,29,141.5,141.5625,141.3125,141.5,10508
ZBZ11,2011-09-29 06:30,29,141.4688,141.5625,141.3438,141.5,8768
ZBZ11,2011-09-29 07:00,29,141.5,141.7188,141.375,141.625,21296
ZBZ11,2011-09-29 07:30,29,141.625,141.6563,140.875,141.1875,50151
ZBZ11,2011-09-29 08:00,29,141.1875,141.2813,141,141.2188,23724
ZBZ11,2011-09-29 08:30,29,141.2188,141.2188,140.9375,141.0625,30199
ZBZ11,2011-09-29 09:00,29,141.0625,141.2188,140.8438,141.0625,36827
ZBZ11,2011-09-29 09:30,29,141.0625,141.3438,140.9375,141.1563,28403
ZBZ11,2011-09-29 10:00,29,141.1563,141.2188,141,141.125,21234
ZBZ11,2011-09-29 10:30,29,141.125,141.25,141.125,141.2188,16162
ZBZ11,2011-09-29 11:00,29,141.2188,141.2188,141.0313,141.1875,14512
ZBZ11,2011-09-29 11:30,29,141.2188,141.625,141.2188,141.4375,32900
ZBZ11,2011-09-29 12:00,29,141.4063,141.5938,141.1875,141.375,37029
ZBZ11,2011-09-29 12:30,29,141.375,141.9375,141.3438,141.8125,34670
ZBZ11,2011-09-29 13:00,29,141.8125,142.125,141.7188,141.9063,20883
ZBZ11,2011-09-29 13:30,29,141.875,142.1563,141.875,142.0938,23930
ZBZ11,2011-09-29 14:00,29,142.0938,142.1563,141.625,141.6563,29659
ZBZ11,2011-09-29 14:30,29,141.625,141.625,141.3438,141.3438,15017
ZBZ11,2011-09-29 15:00,29,141.3438,141.4063,141.1563,141.3125,6517
ZBZ11,2011-09-29 15:30,29,141.2813,141.3125,141.1563,141.2188,6162
ZBZ11,2011-09-29 17:30,30,141.1563,141.4063,141.125,141.4063,1178
ZBZ11,2011-09-29 18:00,30,141.4063,141.4375,141.375,141.4063,714
ZBZ11,2011-09-29 18:30,30,141.4063,141.4063,141.2813,141.3438,1392
ZBZ11,2011-09-29 19:00,30,141.3438,141.4063,141.3125,141.4063,832
ZBZ11,2011-09-29 19:30,30,141.4063,141.4375,141.3438,141.4375,502
ZBZ11,2011-09-29 20:00,30,141.4375,141.4375,141.3125,141.375,1124
ZBZ11,2011-09-29 20:30,30,141.375,141.4688,141.3438,141.4375,1390
ZBZ11,2011-09-29 21:00,30,141.4688,141.5313,141.4375,141.5313,947
ZBZ11,2011-09-29 21:30,30,141.5,141.5313,141.4063,141.5313,1369
ZBZ11,2011-09-29 22:00,30,141.5625,141.625,141.5,141.5313,940
ZBZ11,2011-09-29 22:30,30,141.5313,141.625,141.5,141.5313,749
ZBZ11,2011-09-29 23:00,30,141.5313,141.5625,141.4063,141.5313,1044
ZBZ11,2011-09-29 23:30,30,141.5,141.625,141.4688,141.5,1168
ZBZ11,2011-09-30 00:00,30,141.5,141.5313,141.4375,141.4688,600
ZBZ11,2011-09-30 00:30,30,141.4688,141.4688,141.3438,141.375,2294
ZBZ11,2011-09-30 01:00,30,141.3438,141.75,141.3438,141.7188,3752
ZBZ11,2011-09-30 01:30,30,141.6875,141.8438,141.6563,141.7188,4666
ZBZ11,2011-09-30 02:00,30,141.7188,141.875,141.6875,141.7188,6632
ZBZ11,2011-09-30 02:30,30,141.7188,141.8438,141.6563,141.8125,3568
ZBZ11,2011-09-30 03:00,30,141.8125,141.9375,141.7813,141.8125,2933
ZBZ11,2011-09-30 03:30,30,141.8125,141.8438,141.625,141.625,2576
ZBZ11,2011-09-30 04:00,30,141.625,141.9688,141.5313,141.8438,5924
ZBZ11,2011-09-30 04:30,30,141.8438,142.0625,141.8125,142,3290
ZBZ11,2011-09-30 05:00,30,142,142.0938,141.9375,142.0313,6367
ZBZ11,2011-09-30 05:30,30,142,142.2188,142,142.0625,7290
ZBZ11,2011-09-30 06:00,30,142.0625,142.1875,142.0313,142.1875,6836
ZBZ11,2011-09-30 06:30,30,142.2188,142.25,142.0313,142.125,9351
ZBZ11,2011-09-30 07:00,30,142.0938,142.1563,142.0313,142.0938,9973
ZBZ11,2011-09-30 07:30,30,142.125,142.625,142.0938,142.5938,35553
ZBZ11,2011-09-30 08:00,30,142.5938,143.0313,142.5313,142.9688,51841
ZBZ11,2011-09-30 08:30,30,142.9375,143.1875,142.7188,142.9063,49219
ZBZ11,2011-09-30 09:00,30,142.9375,142.9375,142.3125,142.4688,52096
ZBZ11,2011-09-30 09:30,30,142.5,142.6875,142.4063,142.6563,31248
ZBZ11,2011-09-30 10:00,30,142.625,142.7188,142.2813,142.3438,30751
ZBZ11,2011-09-30 10:30,30,142.3438,142.375,142.0313,142.2188,28044
ZBZ11,2011-09-30 11:00,30,142.2188,142.4688,142.1563,142.4688,22024
ZBZ11,2011-09-30 11:30,30,142.4688,142.6875,142.4375,142.5938,17491
ZBZ11,2011-09-30 12:00,30,142.5938,142.6875,142.3438,142.4375,18164
ZBZ11,2011-09-30 12:30,30,142.4375,142.4688,142.3125,142.4063,15417
ZBZ11,2011-09-30 13:00,30,142.4063,142.9063,142.375,142.8125,32090
ZBZ11,2011-09-30 13:30,30,142.8125,143.0313,142.1563,142.5313,90556
ZBZ11,2011-09-30 14:00,30,142.5625,143.0313,142.4375,142.9688,62928
ZBZ11,2011-09-30 14:30,30,142.9688,143.0938,142.9063,142.9688,21137
ZBZ11,2011-09-30 15:00,30,142.9688,143.0313,142.9063,142.9063,10379
ZBZ11,2011-09-30 15:30,30,142.9063,142.9063,142.7188,142.75,5027
ZBZ11,2011-10-02 17:00,3,142.75,143.0625,142.75,143.0313,2340
ZBZ11,2011-10-02 17:30,3,143,143.0625,143,143,554
ZBZ11,2011-10-02 18:00,3,143,143.0313,142.75,142.7813,932
ZBZ11,2011-10-02 18:30,3,142.8125,142.875,142.75,142.7813,944
ZBZ11,2011-10-02 19:00,3,142.75,142.8438,142.6875,142.8438,2962
ZBZ11,2011-10-02 19:30,3,142.8438,142.9375,142.8438,142.9375,1508
ZBZ11,2011-10-02 20:00,3,142.9375,143.0313,142.9063,142.9375,1102
ZBZ11,2011-10-02 20:30,3,142.9688,143.0625,142.9375,142.9688,2158
ZBZ11,2011-10-02 21:00,3,143,143.0625,142.9688,143.0313,967
ZBZ11,2011-10-02 21:30,3,143.0313,143.0313,142.9375,143,962
ZBZ11,2011-10-02 22:00,3,143,143.0938,143,143.0625,687
ZBZ11,2011-10-02 22:30,3,143.0625,143.1563,143.0625,143.125,1215
ZBZ11,2011-10-02 23:00,3,143.125,143.125,143.0625,143.0938,430
ZBZ11,2011-10-02 23:30,3,143.0938,143.1563,143.0313,143.1563,1069
ZBZ11,2011-10-03 00:00,3,143.125,143.1875,143.0938,143.0938,618
ZBZ11,2011-10-03 00:30,3,143.0938,143.1563,143.0625,143.1563,497
ZBZ11,2011-10-03 01:00,3,143.125,143.4375,143.125,143.3438,5806
ZBZ11,2011-10-03 01:30,3,143.3438,143.3438,143.125,143.2188,2382
ZBZ11,2011-10-03 02:00,3,143.1875,143.5625,143.1563,143.25,7504
ZBZ11,2011-10-03 02:30,3,143.2813,143.4375,143.25,143.2813,5151
ZBZ11,2011-10-03 03:00,3,143.2813,143.3125,143.1563,143.25,3031
ZBZ11,2011-10-03 03:30,3,143.2188,143.4063,143.2188,143.4063,2212
ZBZ11,2011-10-03 04:00,3,143.4063,143.4688,143.2188,143.25,2949
ZBZ11,2011-10-03 04:30,3,143.25,143.375,143.25,143.375,2447
ZBZ11,2011-10-03 05:00,3,143.375,143.375,143.1563,143.1563,4233
ZBZ11,2011-10-03 05:30,3,143.1563,143.2188,143.0313,143.1563,3868
ZBZ11,2011-10-03 06:00,3,143.1875,143.2188,143.125,143.2188,3674
ZBZ11,2011-10-03 06:30,3,143.1875,143.4063,143.1563,143.2188,10281
ZBZ11,2011-10-03 07:00,3,143.25,143.5313,143.0625,143.375,24075
ZBZ11,2011-10-03 07:30,3,143.375,143.5,143.2188,143.5,22425
ZBZ11,2011-10-03 08:00,3,143.5,143.7813,143.4688,143.625,24114
ZBZ11,2011-10-03 08:30,3,143.6563,143.9375,143.5625,143.8438,31391
ZBZ11,2011-10-03 09:00,3,143.8125,143.8438,143.0938,143.375,51701
ZBZ11,2011-10-03 09:30,3,143.3438,144,143.3125,143.9375,43603
ZBZ11,2011-10-03 10:00,3,143.9063,144.3125,143.8438,143.9688,52441
ZBZ11,2011-10-03 10:30,3,143.9688,144.0313,143.7813,143.7813,24070
ZBZ11,2011-10-03 11:00,3,143.7813,144.0938,143.7188,144.0625,19596
ZBZ11,2011-10-03 11:30,3,144.0625,144.4375,144.0625,144.4063,32024
ZBZ11,2011-10-03 12:00,3,144.4063,144.9688,144.3438,144.9063,67401
ZBZ11,2011-10-03 12:30,3,144.9063,145.3438,144.8438,145.0938,46241
ZBZ11,2011-10-03 13:00,3,145.0625,145.0938,144.9063,145.0313,23659
ZBZ11,2011-10-03 13:30,3,145.0625,145.3125,144.9375,145.25,32363
ZBZ11,2011-10-03 14:00,3,145.2813,145.2813,145.0625,145.25,31253
ZBZ11,2011-10-03 14:30,3,145.25,145.375,145.1563,145.3125,21203
ZBZ11,2011-10-03 15:00,3,145.3125,145.8125,145.3125,145.625,18189
ZBZ11,2011-10-03 15:30,3,145.625,145.8125,145.5938,145.625,7940
ZBZ11,2011-10-03 17:00,4,145.6563,145.6563,145.4688,145.5625,944
ZBZ11,2011-10-03 17:30,4,145.5625,145.6875,145.5313,145.5938,862
ZBZ11,2011-10-03 18:00,4,145.5938,145.6563,145.5938,145.6563,968
ZBZ11,2011-10-03 18:30,4,145.6563,145.7188,145.4688,145.5,1396
ZBZ11,2011-10-03 19:00,4,145.5,145.5625,145.4375,145.4375,2044
ZBZ11,2011-10-03 19:30,4,145.4375,145.5,145.375,145.375,1712
ZBZ11,2011-10-03 20:00,4,145.4063,145.4688,145.3438,145.4063,796
ZBZ11,2011-10-03 20:30,4,145.4063,145.4375,145.3438,145.3438,1000
ZBZ11,2011-10-03 21:00,4,145.3438,145.375,145.2813,145.2813,861
ZBZ11,2011-10-03 21:30,4,145.2813,145.3438,145.2813,145.3125,570
ZBZ11,2011-10-03 22:00,4,145.2813,145.4063,145.2813,145.4063,915
ZBZ11,2011-10-03 22:30,4,145.4063,145.5313,145.3438,145.3438,1451
ZBZ11,2011-10-03 23:00,4,145.3438,145.4063,145.3125,145.3125,1103
ZBZ11,2011-10-03 23:30,4,145.3438,145.3438,145.2813,145.3125,1058
ZBZ11,2011-10-04 00:00,4,145.3125,145.375,145.3125,145.3125,1032
ZBZ11,2011-10-04 00:30,4,145.3125,145.3438,145.25,145.2813,1118
ZBZ11,2011-10-04 01:00,4,145.2813,145.2813,145.1563,145.2188,2724
ZBZ11,2011-10-04 01:30,4,145.2188,145.375,145.1875,145.375,3375
ZBZ11,2011-10-04 02:00,4,145.375,145.5938,145.375,145.5313,8730
ZBZ11,2011-10-04 02:30,4,145.5313,145.6875,145.4688,145.625,8424
ZBZ11,2011-10-04 03:00,4,145.625,145.6875,145.4375,145.5313,3940
ZBZ11,2011-10-04 03:30,4,145.5625,145.5938,145.3438,145.4688,4246
ZBZ11,2011-10-04 04:00,4,145.4375,145.5313,145.2813,145.5,5776
ZBZ11,2011-10-04 04:30,4,145.5,145.5,145.1875,145.2188,5427
ZBZ11,2011-10-04 05:00,4,145.1875,145.2813,145.125,145.1875,4780
ZBZ11,2011-10-04 05:30,4,145.1875,145.5938,145.1563,145.5938,5884
ZBZ11,2011-10-04 06:00,4,145.5938,145.625,145.4688,145.5625,5462
ZBZ11,2011-10-04 06:30,4,145.5625,146.1563,145.5625,146.0625,28959
ZBZ11,2011-10-04 07:00,4,146.0313,146.2813,146,146.2813,34293
ZBZ11,2011-10-04 07:30,4,146.2813,146.3125,145.7188,145.9063,41214
ZBZ11,2011-10-04 08:00,4,145.9063,146.0313,145.6563,145.875,26136
ZBZ11,2011-10-04 08:30,4,145.8438,146.4063,145.7813,146.1875,48146
ZBZ11,2011-10-04 09:00,4,146.2188,146.375,145.5625,145.7188,58250
ZBZ11,2011-10-04 09:30,4,145.75,145.75,145,145.25,66641
ZBZ11,2011-10-04 10:00,4,145.2813,145.4375,144.1563,144.6563,82124
ZBZ11,2011-10-04 10:30,4,144.6875,144.9688,144.5,144.6875,27363
ZBZ11,2011-10-04 11:00,4,144.6875,144.6875,144.3438,144.625,21957
ZBZ11,2011-10-04 11:30,4,144.625,144.8438,144.5625,144.8125,23393
ZBZ11,2011-10-04 12:00,4,144.8125,145.1563,144.75,145.0313,19345
ZBZ11,2011-10-04 12:30,4,145,145.2188,144.875,145.1875,17708
ZBZ11,2011-10-04 13:00,4,145.1563,145.5938,145.0938,145.375,21771
ZBZ11,2011-10-04 13:30,4,145.375,145.5938,145.1563,145.3438,27884
ZBZ11,2011-10-04 14:00,4,145.3438,145.4375,145,145.0313,20776
ZBZ11,2011-10-04 14:30,4,145,145.0938,144.3438,144.375,17893
ZBZ11,2011-10-04 15:00,4,144.4063,144.6563,144.4063,144.4375,13032
ZBZ11,2011-10-04 15:30,4,144.4375,144.8438,144.4063,144.625,10540
ZBZ11,2011-10-04 17:00,5,144.5625,144.625,144.5,144.5938,476
ZBZ11,2011-10-04 17:30,5,144.625,144.6563,144.4688,144.5,784
ZBZ11,2011-10-04 18:00,5,144.5,144.5625,144.4688,144.5625,404
ZBZ11,2011-10-04 18:30,5,144.5625,144.625,144.4688,144.4688,542
ZBZ11,2011-10-04 19:00,5,144.5,144.5938,144.4688,144.5625,1282
ZBZ11,2011-10-04 19:30,5,144.5625,144.7188,144.5313,144.6563,2081
ZBZ11,2011-10-04 20:00,5,144.625,144.7813,144.5938,144.7188,554
ZBZ11,2011-10-04 20:30,5,144.7188,144.75,144.6563,144.6875,1033
ZBZ11,2011-10-04 21:00,5,144.6875,144.75,144.625,144.6875,676
ZBZ11,2011-10-04 21:30,5,144.7188,144.7188,144.625,144.625,432
ZBZ11,2011-10-04 22:00,5,144.6563,144.6563,144.5938,144.625,222
ZBZ11,2011-10-04 22:30,5,144.625,144.625,144.5313,144.5938,532
ZBZ11,2011-10-04 23:00,5,144.625,144.625,144.5625,144.5938,260
ZBZ11,2011-10-04 23:30,5,144.5938,144.5938,144.4375,144.4688,1449
ZBZ11,2011-10-05 00:00,5,144.4688,144.6563,144.4688,144.5625,846
ZBZ11,2011-10-05 00:30,5,144.5625,144.625,144.5,144.5313,756
ZBZ11,2011-10-05 01:00,5,144.5313,144.6563,144.3438,144.375,2968
ZBZ11,2011-10-05 01:30,5,144.4063,144.4688,144.3125,144.375,1481
ZBZ11,2011-10-05 02:00,5,144.4063,144.4063,144.1875,144.3438,5097
ZBZ11,2011-10-05 02:30,5,144.3438,144.75,144.3125,144.6875,7416
ZBZ11,2011-10-05 03:00,5,144.6563,144.6875,144.25,144.25,5602
ZBZ11,2011-10-05 03:30,5,144.2813,144.4063,144.1875,144.2188,2800
ZBZ11,2011-10-05 04:00,5,144.1875,144.4375,144.1563,144.4063,3637
ZBZ11,2011-10-05 04:30,5,144.4063,144.4375,144.3125,144.4063,6063
ZBZ11,2011-10-05 05:00,5,144.375,144.5,144.0625,144.125,7874
ZBZ11,2011-10-05 05:30,5,144.125,144.1563,143.8438,143.9375,6721
ZBZ11,2011-10-05 06:00,5,143.9375,144.1875,143.9375,144.1563,7130
ZBZ11,2011-10-05 06:30,5,144.1563,144.5,144.1563,144.4375,13931
ZBZ11,2011-10-05 07:00,5,144.4375,144.5,143.9688,144.25,33734
ZBZ11,2011-10-05 07:30,5,144.25,144.4375,144.1563,144.4063,19813
ZBZ11,2011-10-05 08:00,5,144.4063,144.4375,144.0625,144.1563,16389
ZBZ11,2011-10-05 08:30,5,144.1563,144.25,143.75,143.875,40146
ZBZ11,2011-10-05 09:00,5,143.8438,143.9063,143.5,143.7813,47017
ZBZ11,2011-10-05 09:30,5,143.7813,143.7813,143.4375,143.5938,43464
ZBZ11,2011-10-05 10:00,5,143.5625,143.9063,143.5625,143.75,29677
ZBZ11,2011-10-05 10:30,5,143.75,143.7813,143.5313,143.625,18382
ZBZ11,2011-10-05 11:00,5,143.625,143.8125,143.5313,143.8125,15910
ZBZ11,2011-10-05 11:30,5,143.8125,143.9688,143.6875,143.75,15723
ZBZ11,2011-10-05 12:00,5,143.75,143.7813,143.4063,143.5625,24371
ZBZ11,2011-10-05 12:30,5,143.5313,143.6875,143.4375,143.5313,23331
ZBZ11,2011-10-05 13:00,5,143.5313,143.6563,143.375,143.5,20758
ZBZ11,2011-10-05 13:30,5,143.5313,143.6563,143.5,143.5938,28888
ZBZ11,2011-10-05 14:00,5,143.5938,143.7188,143.4375,143.5938,20887
ZBZ11,2011-10-05 14:30,5,143.625,143.9063,143.5313,143.875,12664
ZBZ11,2011-10-05 15:00,5,143.9063,144.0313,143.8438,143.9063,9652
ZBZ11,2011-10-05 15:30,5,143.9063,143.9688,143.875,143.9375,2448
ZBZ11,2011-10-05 17:00,6,143.9063,144,143.9063,143.9375,619
ZBZ11,2011-10-05 17:30,6,143.9688,144,143.9375,143.9688,480
ZBZ11,2011-10-05 18:00,6,144,144,143.9375,143.9688,174
ZBZ11,2011-10-05 18:30,6,143.9688,144,143.9375,143.9688,698
ZBZ11,2011-10-05 19:00,6,144,144.0313,143.9375,144,492
ZBZ11,2011-10-05 19:30,6,144,144,143.9375,144,404
ZBZ11,2011-10-05 20:00,6,144,144.0625,143.9375,144.0625,814
ZBZ11,2011-10-05 20:30,6,144.0625,144.0625,143.9688,144,568
ZBZ11,2011-10-05 21:00,6,144.0313,144.0625,144,144.0313,138
ZBZ11,2011-10-05 21:30,6,144.0313,144.125,144,144.125,1256
ZBZ11,2011-10-05 22:00,6,144.1563,144.25,144.125,144.2188,1236
ZBZ11,2011-10-05 22:30,6,144.2188,144.2188,144.125,144.1563,926
ZBZ11,2011-10-05 23:00,6,144.1875,144.1875,144.125,144.1563,408
ZBZ11,2011-10-05 23:30,6,144.1563,144.1563,144,144.0313,1008
ZBZ11,2011-10-06 00:00,6,144.0313,144.0313,143.875,143.9063,1388
ZBZ11,2011-10-06 00:30,6,143.9375,143.9688,143.8438,143.9063,580
ZBZ11,2011-10-06 01:00,6,143.9063,143.9375,143.6563,143.7188,2526
ZBZ11,2011-10-06 01:30,6,143.7188,143.8438,143.7188,143.75,2286
ZBZ11,2011-10-06 02:00,6,143.7813,143.9688,143.7813,143.8125,1662
ZBZ11,2011-10-06 02:30,6,143.7813,143.8125,143.625,143.625,3858
ZBZ11,2011-10-06 03:00,6,143.625,143.7188,143.3438,143.5,8098
ZBZ11,2011-10-06 03:30,6,143.5,143.5,143.3125,143.4688,5813
ZBZ11,2011-10-06 04:00,6,143.4688,143.4688,143.375,143.4688,3683
ZBZ11,2011-10-06 04:30,6,143.4688,143.5938,143.4375,143.5,2110
ZBZ11,2011-10-06 05:00,6,143.5,143.5625,143.4063,143.4063,1842
ZBZ11,2011-10-06 05:30,6,143.4375,143.5938,143.4375,143.5938,3270
ZBZ11,2011-10-06 06:00,6,143.5938,143.8125,143.3125,143.4063,14588
ZBZ11,2011-10-06 06:30,6,143.375,143.875,143.25,143.8125,24059
ZBZ11,2011-10-06 07:00,6,143.8125,143.9688,143.2813,143.375,29098
ZBZ11,2011-10-06 07:30,6,143.3125,143.3438,142.6875,143.0938,51671
ZBZ11,2011-10-06 08:00,6,143.0625,143.6875,143.0313,143.3125,40760
ZBZ11,2011-10-06 08:30,6,143.2813,143.5625,143.125,143.4063,32279
ZBZ11,2011-10-06 09:00,6,143.4063,143.5313,142.875,142.9063,32910
ZBZ11,2011-10-06 09:30,6,142.9063,142.9688,142.5938,142.875,31753
ZBZ11,2011-10-06 10:00,6,142.8438,142.9688,142.6875,142.8438,20222
ZBZ11,2011-10-06 10:30,6,142.8438,142.8438,142.5625,142.7188,22892
ZBZ11,2011-10-06 11:00,6,142.7188,142.8438,142.5,142.625,26824
ZBZ11,2011-10-06 11:30,6,142.625,142.7813,142.625,142.75,14214
ZBZ11,2011-10-06 12:00,6,142.75,142.8125,142.4375,142.6563,19230
ZBZ11,2011-10-06 12:30,6,142.625,142.75,142.5938,142.6875,13782
ZBZ11,2011-10-06 13:00,6,142.7188,142.8125,142.4688,142.5313,14526
ZBZ11,2011-10-06 13:30,6,142.5313,142.6563,142.375,142.4375,19787
ZBZ11,2011-10-06 14:00,6,142.4688,142.4688,142.2813,142.3125,19193
ZBZ11,2011-10-06 14:30,6,142.3438,142.4375,142.2188,142.25,9380
ZBZ11,2011-10-06 15:00,6,142.2813,142.375,142.2188,142.3125,3265
ZBZ11,2011-10-06 15:30,6,142.3125,142.375,142.1875,142.3438,6292
ZBZ11,2011-10-06 17:00,7,142.4063,142.5938,142.4063,142.5938,966
ZBZ11,2011-10-06 17:30,7,142.5938,142.7188,142.5625,142.6563,2078
ZBZ11,2011-10-06 18:00,7,142.6875,142.7188,142.625,142.7188,270
ZBZ11,2011-10-06 18:30,7,142.7188,142.7188,142.625,142.6563,544
ZBZ11,2011-10-06 19:00,7,142.6563,142.75,142.625,142.7188,852
ZBZ11,2011-10-06 19:30,7,142.6875,142.6875,142.5625,142.5625,1480
ZBZ11,2011-10-06 20:00,7,142.5625,142.6563,142.5,142.5938,1306
ZBZ11,2011-10-06 20:30,7,142.5938,142.6563,142.5625,142.5625,412
ZBZ11,2011-10-06 21:00,7,142.5938,142.6563,142.5938,142.625,401
ZBZ11,2011-10-06 21:30,7,142.625,142.625,142.5625,142.625,428
ZBZ11,2011-10-06 22:00,7,142.5938,142.5938,142.5,142.5313,530
ZBZ11,2011-10-06 22:30,7,142.5625,142.5625,142.4063,142.4063,744
ZBZ11,2011-10-06 23:00,7,142.375,142.4063,142.3125,142.3438,468
ZBZ11,2011-10-06 23:30,7,142.3438,142.4375,142.3125,142.375,392
ZBZ11,2011-10-07 00:00,7,142.375,142.4375,142.3438,142.4375,384
ZBZ11,2011-10-07 00:30,7,142.4375,142.4375,142.4063,142.4375,830
ZBZ11,2011-10-07 01:00,7,142.4375,142.5,142.3438,142.3438,3318
ZBZ11,2011-10-07 01:30,7,142.375,142.4063,142.0938,142.2188,4710
ZBZ11,2011-10-07 02:00,7,142.25,142.4688,142.2188,142.3125,5445
ZBZ11,2011-10-07 02:30,7,142.3125,142.3125,142.1875,142.3125,2354
ZBZ11,2011-10-07 03:00,7,142.3125,142.375,142.2188,142.25,1718
ZBZ11,2011-10-07 03:30,7,142.2813,142.4688,142.25,142.375,3224
ZBZ11,2011-10-07 04:00,7,142.375,142.4688,142.3438,142.375,2975
ZBZ11,2011-10-07 04:30,7,142.375,142.5313,142.3438,142.375,3126
ZBZ11,2011-10-07 05:00,7,142.375,142.4063,142.2813,142.375,1780
ZBZ11,2011-10-07 05:30,7,142.4063,142.5,142.4063,142.4063,1740
ZBZ11,2011-10-07 06:00,7,142.375,142.4063,142.1563,142.3438,6226
ZBZ11,2011-10-07 06:30,7,142.3438,142.3438,141.875,141.9375,15101
ZBZ11,2011-10-07 07:00,7,141.9063,142.0938,141.625,142.0313,35455
ZBZ11,2011-10-07 07:30,7,142.0313,142.0313,140.3125,140.9375,122155
ZBZ11,2011-10-07 08:00,7,140.9375,141.1875,140.8438,141.0625,43339
ZBZ11,2011-10-07 08:30,7,141.0625,141.5313,141.0313,141.0938,45097
ZBZ11,2011-10-07 09:00,7,141.125,141.3438,140.7813,140.8125,35254
ZBZ11,2011-10-07 09:30,7,140.8438,141.0625,140.6875,140.8125,40076
ZBZ11,2011-10-07 10:00,7,140.8125,141,140.5,140.5938,47109
ZBZ11,2011-10-07 10:30,7,140.5938,140.625,140.2188,140.3125,24292
ZBZ11,2011-10-07 11:00,7,140.2813,141,140.2188,140.875,41046
ZBZ11,2011-10-07 11:30,7,140.875,141.2813,140.8438,141.2188,23691
ZBZ11,2011-10-07 12:00,7,141.2188,141.6875,141.1875,141.4375,26741
ZBZ11,2011-10-07 12:30,7,141.4375,141.9375,141.4375,141.6563,26810
ZBZ11,2011-10-07 13:00,7,141.6563,141.7813,141.5313,141.75,16938
ZBZ11,2011-10-07 13:30,7,141.75,141.75,141.3125,141.3438,18755
ZBZ11,2011-10-07 14:00,7,141.3438,141.4688,141.0625,141.0938,19193
ZBZ11,2011-10-07 14:30,7,141.0938,141.4375,141.0625,141.375,7370
ZBZ11,2011-10-07 15:00,7,141.3125,141.4375,141.25,141.2813,2674
ZBZ11,2011-10-09 17:00,10,141.375,141.4375,141.3125,141.375,1146
ZBZ11,2011-10-09 17:30,10,141.3438,141.375,141.3125,141.3125,398
ZBZ11,2011-10-09 18:00,10,141.3125,141.3125,141.2188,141.2188,376
ZBZ11,2011-10-09 18:30,10,141.2188,141.2188,141.1563,141.1875,242
ZBZ11,2011-10-09 19:00,10,141.1875,141.1875,141.0313,141.1563,1574
ZBZ11,2011-10-09 19:30,10,141.125,141.1875,141.0313,141.0625,516
ZBZ11,2011-10-09 20:00,10,141.0313,141.0313,140.8125,140.9063,2084
ZBZ11,2011-10-09 20:30,10,140.875,140.9688,140.8438,140.9375,376
ZBZ11,2011-10-09 21:00,10,140.9688,140.9688,140.9375,140.9375,478
ZBZ11,2011-10-09 21:30,10,140.9375,141.0938,140.9063,141.0938,390
ZBZ11,2011-10-09 22:00,10,141.0938,141.0938,140.9688,141.0313,280
ZBZ11,2011-10-09 22:30,10,141.0313,141.0625,140.875,140.9375,363
ZBZ11,2011-10-09 23:00,10,140.9688,141,140.9375,140.9688,86
ZBZ11,2011-10-09 23:30,10,141,141,140.9063,140.9063,110
ZBZ11,2011-10-10 00:00,10,140.9063,140.9063,140.8438,140.875,230
ZBZ11,2011-10-10 00:30,10,140.8438,140.9375,140.8438,140.9375,116
ZBZ11,2011-10-10 01:00,10,140.9063,140.9063,140.6563,140.75,1124
ZBZ11,2011-10-10 01:30,10,140.7813,140.8125,140.6875,140.7813,222
ZBZ11,2011-10-10 02:00,10,140.8125,140.875,140.7188,140.8125,2129
ZBZ11,2011-10-10 02:30,10,140.8125,140.875,140.5625,140.5625,1994
ZBZ11,2011-10-10 03:00,10,140.5625,140.6563,140.375,140.4688,2508
ZBZ11,2011-10-10 03:30,10,140.4688,140.4688,140.1875,140.25,3576
ZBZ11,2011-10-10 04:00,10,140.25,140.3125,140.0938,140.1563,4615
ZBZ11,2011-10-10 04:30,10,140.1563,140.1875,140.0625,140.1563,2436
ZBZ11,2011-10-10 05:00,10,140.1875,140.1875,140.0938,140.1563,1790
ZBZ11,2011-10-10 05:30,10,140.125,140.25,140.125,140.25,750
ZBZ11,2011-10-10 06:00,10,140.2188,140.25,140.0313,140.125,1986
ZBZ11,2011-10-10 06:30,10,140.125,140.2188,140.0625,140.1563,3844
ZBZ11,2011-10-10 07:00,10,140.1563,140.2188,140.0938,140.1875,4806
ZBZ11,2011-10-10 07:30,10,140.1875,140.2188,140.125,140.1875,1760
ZBZ11,2011-10-10 08:00,10,140.1875,140.2188,139.8438,139.875,6554
ZBZ11,2011-10-10 08:30,10,139.8438,139.8438,139.3438,139.4063,12220
ZBZ11,2011-10-10 09:00,10,139.4063,139.4375,139.2188,139.3125,9346
ZBZ11,2011-10-10 09:30,10,139.2813,139.375,139.1875,139.3125,5917
ZBZ11,2011-10-10 10:00,10,139.3125,139.3125,138.9063,138.9688,9563
ZBZ11,2011-10-10 10:30,10,138.9688,139.0625,138.75,138.9063,7783
ZBZ11,2011-10-10 11:00,10,138.9375,139.375,138.8438,139.2188,5725
ZBZ11,2011-10-10 11:30,10,139.2188,139.3125,138.5938,138.625,8020
ZBZ11,2011-10-10 12:00,10,138.625,139,138.5938,139,5170
ZBZ11,2011-10-10 12:30,10,138.9688,139.2188,138.9688,139.2188,2029
ZBZ11,2011-10-10 13:00,10,139.2188,139.25,139.1875,139.2188,2094
ZBZ11,2011-10-10 13:30,10,139.1875,139.6563,139.1563,139.5313,4285
ZBZ11,2011-10-10 14:00,10,139.5313,139.5938,139.4375,139.5625,1576
ZBZ11,2011-10-10 14:30,10,139.5938,139.5938,139.4063,139.5313,4627
ZBZ11,2011-10-10 15:00,10,139.5,139.5313,139.4688,139.5,1072
ZBZ11,2011-10-10 15:30,10,139.5,139.5313,139.4063,139.4375,720
ZBZ11,2011-10-10 17:00,11,139.4063,139.625,139.4063,139.5625,578
ZBZ11,2011-10-10 17:30,11,139.5313,139.5625,139.4063,139.5313,682
ZBZ11,2011-10-10 18:00,11,139.5,139.5,139.4375,139.4688,226
ZBZ11,2011-10-10 18:30,11,139.5,139.7813,139.5,139.6875,1652
ZBZ11,2011-10-10 19:00,11,139.6563,139.875,139.6563,139.8125,1588
ZBZ11,2011-10-10 19:30,11,139.8125,139.9375,139.7813,139.875,1600
ZBZ11,2011-10-10 20:00,11,139.875,139.9375,139.7813,139.875,1520
ZBZ11,2011-10-10 20:30,11,139.875,139.875,139.8438,139.875,642
ZBZ11,2011-10-10 21:00,11,139.875,140,139.8438,140,2474
ZBZ11,2011-10-10 21:30,11,140,140.2813,139.9688,140.2813,2212
ZBZ11,2011-10-10 22:00,11,140.2813,140.3125,140.2188,140.2188,1140
ZBZ11,2011-10-10 22:30,11,140.2188,140.2188,140.0625,140.1875,566
ZBZ11,2011-10-10 23:00,11,140.1875,140.2188,140.1563,140.2188,412
ZBZ11,2011-10-10 23:30,11,140.2188,140.3125,140.2188,140.25,864
ZBZ11,2011-10-11 00:00,11,140.25,140.25,140.0938,140.1875,794
ZBZ11,2011-10-11 00:30,11,140.1563,140.1875,140.0625,140.125,1744
ZBZ11,2011-10-11 01:00,11,140.125,140.375,140.0938,140.3125,4724
ZBZ11,2011-10-11 01:30,11,140.3125,140.3438,140.1563,140.2188,4194
ZBZ11,2011-10-11 02:00,11,140.1875,140.2813,140,140.0313,8763
ZBZ11,2011-10-11 02:30,11,140.0313,140.2813,139.875,140.1563,6104
ZBZ11,2011-10-11 03:00,11,140.1875,140.3438,140.1563,140.3125,3322
ZBZ11,2011-10-11 03:30,11,140.3125,140.5,140.2813,140.4688,3851
ZBZ11,2011-10-11 04:00,11,140.4688,140.5313,140.4063,140.5313,3600
ZBZ11,2011-10-11 04:30,11,140.5,140.5625,140.3125,140.375,4430
ZBZ11,2011-10-11 05:00,11,140.375,140.4688,140.3125,140.4688,2870
ZBZ11,2011-10-11 05:30,11,140.4688,140.5313,140.3438,140.375,3788
ZBZ11,2011-10-11 06:00,11,140.4063,140.4688,140.1563,140.2188,5552
ZBZ11,2011-10-11 06:30,11,140.2188,140.3438,140,140.0625,13596
ZBZ11,2011-10-11 07:00,11,140.0625,140.2188,139.9063,140.125,17774
ZBZ11,2011-10-11 07:30,11,140.125,140.4063,140.0938,140.1563,20417
ZBZ11,2011-10-11 08:00,11,140.1563,140.4063,140.125,140.3125,19377
ZBZ11,2011-10-11 08:30,11,140.3125,140.3438,140.0313,140.1563,38458
ZBZ11,2011-10-11 09:00,11,140.1563,140.3125,139.625,139.625,48489
ZBZ11,2011-10-11 09:30,11,139.625,139.9063,139.5625,139.8438,51333
ZBZ11,2011-10-11 10:00,11,139.8125,140.1563,139.6563,139.9688,37168
ZBZ11,2011-10-11 10:30,11,140,140,139.7813,139.8125,12909
ZBZ11,2011-10-11 11:00,11,139.8125,139.9063,139.5938,139.6875,22725
ZBZ11,2011-10-11 11:30,11,139.6875,139.8438,139.625,139.7188,13984
ZBZ11,2011-10-11 12:00,11,139.6875,139.7188,139.5313,139.6563,25259
ZBZ11,2011-10-11 12:30,11,139.625,139.7813,139.5313,139.6563,18278
ZBZ11,2011-10-11 13:00,11,139.6875,139.7813,139.5938,139.75,14419
ZBZ11,2011-10-11 13:30,11,139.75,140,139.6875,139.9063,28690
ZBZ11,2011-10-11 14:00,11,139.875,139.9375,139.7188,139.8125,17591
ZBZ11,2011-10-11 14:30,11,139.8125,139.9688,139.75,139.875,9352
ZBZ11,2011-10-11 15:00,11,139.875,139.9688,139.8438,139.9063,10519
ZBZ11,2011-10-11 15:30,11,139.9063,140.0313,139.8438,140,5628
ZBZ11,2011-10-11 17:00,12,140.0313,140.125,139.9375,140.0938,548
ZBZ11,2011-10-11 17:30,12,140.0938,140.0938,140,140,350
ZBZ11,2011-10-11 18:00,12,140.0313,140.0313,139.9688,139.9688,122
ZBZ11,2011-10-11 18:30,12,139.9688,140.0625,139.9688,140.0625,310
ZBZ11,2011-10-11 19:00,12,140.0625,140.125,140.0313,140.0625,582
ZBZ11,2011-10-11 19:30,12,140.0625,140.2813,140.0625,140.2813,2148
ZBZ11,2011-10-11 20:00,12,140.2813,140.4063,140.25,140.3125,1906
ZBZ11,2011-10-11 20:30,12,140.3125,140.375,140.25,140.3438,1088
ZBZ11,2011-10-11 21:00,12,140.3125,140.3438,140.2188,140.25,946
ZBZ11,2011-10-11 21:30,12,140.2813,140.2813,140.2813,140.2813,216
ZBZ11,2011-10-11 22:00,12,140.2813,140.2813,140.1563,140.1875,698
ZBZ11,2011-10-11 22:30,12,140.1875,140.1875,140.1563,140.1875,252
ZBZ11,2011-10-11 23:00,12,140.1875,140.2188,140.1563,140.1563,564
ZBZ11,2011-10-11 23:30,12,140.1563,140.1875,140.0938,140.1875,408
ZBZ11,2011-10-12 00:00,12,140.2188,140.2188,140.0625,140.0625,612
ZBZ11,2011-10-12 00:30,12,140.0625,140.1563,140,140.0625,1016
ZBZ11,2011-10-12 01:00,12,140.0625,140.125,139.9688,140,1830
ZBZ11,2011-10-12 01:30,12,140,140,139.8125,139.875,2514
ZBZ11,2011-10-12 02:00,12,139.875,139.9688,139.8438,139.9063,4076
ZBZ11,2011-10-12 02:30,12,139.9063,139.9063,139.6563,139.6875,3848
ZBZ11,2011-10-12 03:00,12,139.6875,139.75,139.375,139.4375,6839
ZBZ11,2011-10-12 03:30,12,139.4375,139.5,139.375,139.4375,2878
ZBZ11,2011-10-12 04:00,12,139.4063,139.4063,139,139.0625,11706
ZBZ11,2011-10-12 04:30,12,139.0938,139.125,138.875,138.9688,7152
ZBZ11,2011-10-12 05:00,12,138.9688,139.0313,138.8438,138.875,4734
ZBZ11,2011-10-12 05:30,12,138.875,139.0938,138.875,138.9688,4719
ZBZ11,2011-10-12 06:00,12,138.9375,139.0625,138.875,139,6756
ZBZ11,2011-10-12 06:30,12,138.9688,139,138.625,138.9375,16745
ZBZ11,2011-10-12 07:00,12,138.9375,138.9688,138.6875,138.9063,17424
ZBZ11,2011-10-12 07:30,12,138.875,139.0313,138.8125,138.9063,21786
ZBZ11,2011-10-12 08:00,12,138.9063,138.9375,138.6875,138.8125,26045
ZBZ11,2011-10-12 08:30,12,138.8438,139.1875,138.8125,139.0938,43585
ZBZ11,2011-10-12 09:00,12,139.0625,139.25,138.7813,139.0625,39030
ZBZ11,2011-10-12 09:30,12,139.0313,139.1875,138.8438,138.9688,27018
ZBZ11,2011-10-12 10:00,12,138.9688,139.0625,138.7188,138.875,29203
ZBZ11,2011-10-12 10:30,12,138.8438,138.9375,138.75,138.9375,12295
ZBZ11,2011-10-12 11:00,12,138.9063,138.9063,138.6875,138.6875,19886
ZBZ11,2011-10-12 11:30,12,138.6875,138.7188,138.4688,138.5,28879
ZBZ11,2011-10-12 12:00,12,138.5,138.5313,137.9375,138.2188,66795
ZBZ11,2011-10-12 12:30,12,138.2188,138.4063,138,138.3438,26330
ZBZ11,2011-10-12 13:00,12,138.3438,138.4688,138.0938,138.3438,27833
ZBZ11,2011-10-12 13:30,12,138.3125,138.6875,138.2188,138.5625,31682
ZBZ11,2011-10-12 14:00,12,138.5313,138.8125,138.5,138.7188,21352
ZBZ11,2011-10-12 14:30,12,138.7188,138.875,138.6563,138.7813,12836
ZBZ11,2011-10-12 15:00,12,138.8125,138.875,138.75,138.7813,9580
ZBZ11,2011-10-12 15:30,12,138.7813,138.8438,138.75,138.7813,2719
ZBZ11,2011-10-12 16:00,12,138.75,138.75,138.75,138.75,4
ZBZ11,2011-10-12 17:00,13,138.7188,138.8125,138.6875,138.75,718
ZBZ11,2011-10-12 17:30,13,138.75,138.8438,138.75,138.8125,294
ZBZ11,2011-10-12 18:00,13,138.8125,138.8125,138.6875,138.75,556
ZBZ11,2011-10-12 18:30,13,138.75,138.8125,138.7188,138.75,686
ZBZ11,2011-10-12 19:00,13,138.8125,139,138.8125,138.9375,2242
ZBZ11,2011-10-12 19:30,13,138.9375,138.9688,138.8438,138.9375,1242
ZBZ11,2011-10-12 20:00,13,138.9375,139.1875,138.9375,139.1563,1516
ZBZ11,2011-10-12 20:30,13,139.1563,139.1563,139.0625,139.1563,1058
ZBZ11,2011-10-12 21:00,13,139.1875,139.25,139.125,139.1563,1770
ZBZ11,2011-10-12 21:30,13,139.1563,139.1875,139.0938,139.1875,562
ZBZ11,2011-10-12 22:00,13,139.1875,139.2188,139.1563,139.1875,584
ZBZ11,2011-10-12 22:30,13,139.1563,139.1875,138.9063,138.9688,1408
ZBZ11,2011-10-12 23:00,13,138.9688,139,138.9063,138.9375,762
ZBZ11,2011-10-12 23:30,13,138.9375,138.9688,138.8438,138.9688,494
ZBZ11,2011-10-13 00:00,13,138.9375,138.9688,138.875,138.9375,934
ZBZ11,2011-10-13 00:30,13,138.9375,139.0313,138.9375,138.9688,490
ZBZ11,2011-10-13 01:00,13,138.9688,139.1563,138.9375,139.0938,1858
ZBZ11,2011-10-13 01:30,13,139.0938,139.0938,138.875,139.0313,1270
ZBZ11,2011-10-13 02:00,13,139,139.0313,138.7188,138.75,5829
ZBZ11,2011-10-13 02:30,13,138.75,138.7813,138.5938,138.6875,6769
ZBZ11,2011-10-13 03:00,13,138.7188,139.2188,138.7188,139.125,7248
ZBZ11,2011-10-13 03:30,13,139.125,139.3438,138.9688,139.25,7500
ZBZ11,2011-10-13 04:00,13,139.25,139.2813,139.0938,139.1875,4357
ZBZ11,2011-10-13 04:30,13,139.1875,139.5,139.1563,139.4688,6391
ZBZ11,2011-10-13 05:00,13,139.4688,139.5625,139.1875,139.2188,5359
ZBZ11,2011-10-13 05:30,13,139.2188,139.375,139.0938,139.125,3623
ZBZ11,2011-10-13 06:00,13,139.1563,139.2813,138.9688,138.9688,9333
ZBZ11,2011-10-13 06:30,13,139,139.1563,138.9063,139.0313,11484
ZBZ11,2011-10-13 07:00,13,139,139.0938,138.8438,138.9375,11102
ZBZ11,2011-10-13 07:30,13,138.9375,139.375,138.9375,139.2813,30591
ZBZ11,2011-10-13 08:00,13,139.2813,139.3125,139.0625,139.2813,14213
ZBZ11,2011-10-13 08:30,13,139.2813,140,139.2188,139.8125,55547
ZBZ11,2011-10-13 09:00,13,139.8438,140,139.7188,139.8438,43386
ZBZ11,2011-10-13 09:30,13,139.8438,140.2188,139.7188,140.1875,41363
ZBZ11,2011-10-13 10:00,13,140.1563,140.1563,139.625,139.75,48158
ZBZ11,2011-10-13 10:30,13,139.7188,139.7813,139.5313,139.5938,24467
ZBZ11,2011-10-13 11:00,13,139.5938,139.6875,139.5,139.625,20311
ZBZ11,2011-10-13 11:30,13,139.625,139.7813,139.4063,139.5625,33931
ZBZ11,2011-10-13 12:00,13,139.5625,140.3125,139.4063,139.6875,85052
ZBZ11,2011-10-13 12:30,13,139.6875,139.75,139.4375,139.6875,34012
ZBZ11,2011-10-13 13:00,13,139.6563,139.75,139.5625,139.7188,16702
ZBZ11,2011-10-13 13:30,13,139.6875,139.75,139.4063,139.5625,31066
ZBZ11,2011-10-13 14:00,13,139.5625,139.5625,139.0938,139.4063,31133
ZBZ11,2011-10-13 14:30,13,139.375,139.4688,139.25,139.4688,10309
ZBZ11,2011-10-13 15:00,13,139.4688,139.4688,139.3125,139.375,6471
ZBZ11,2011-10-13 15:30,13,139.375,139.375,139.2188,139.3438,3616
ZBZ11,2011-10-13 17:00,14,139.3438,139.4063,139.3438,139.375,314
ZBZ11,2011-10-13 17:30,14,139.4063,139.5,139.375,139.4688,1074
ZBZ11,2011-10-13 18:00,14,139.5,139.625,139.5,139.625,1146
ZBZ11,2011-10-13 18:30,14,139.5938,139.625,139.5313,139.5625,1152
ZBZ11,2011-10-13 19:00,14,139.5313,139.6563,139.5,139.625,1246
ZBZ11,2011-10-13 19:30,14,139.5938,139.6563,139.5938,139.625,386
ZBZ11,2011-10-13 20:00,14,139.6563,139.6875,139.375,139.4063,2070
ZBZ11,2011-10-13 20:30,14,139.4063,139.4688,139.3438,139.4063,1992
ZBZ11,2011-10-13 21:00,14,139.4375,139.4375,139.375,139.4375,424
ZBZ11,2011-10-13 21:30,14,139.4063,139.4375,139.2813,139.3438,680
ZBZ11,2011-10-13 22:00,14,139.3438,139.375,139.25,139.2813,280
ZBZ11,2011-10-13 22:30,14,139.2813,139.2813,139.1875,139.2188,804
ZBZ11,2011-10-13 23:00,14,139.2188,139.2813,139.2188,139.25,338
ZBZ11,2011-10-13 23:30,14,139.2813,139.3438,139.25,139.3125,284
ZBZ11,2011-10-14 00:00,14,139.3125,139.3125,139.25,139.2813,308
ZBZ11,2011-10-14 00:30,14,139.25,139.3125,139.2188,139.25,2266
ZBZ11,2011-10-14 01:00,14,139.25,139.25,139.0938,139.0938,2780
ZBZ11,2011-10-14 01:30,14,139.125,139.1875,138.9063,139.1875,3960
ZBZ11,2011-10-14 02:00,14,139.1563,139.3125,139.125,139.1875,5732
ZBZ11,2011-10-14 02:30,14,139.1875,139.375,139.0625,139.0938,6607
ZBZ11,2011-10-14 03:00,14,139.0938,139.1563,138.8125,138.8438,4888
ZBZ11,2011-10-14 03:30,14,138.875,138.875,138.6563,138.875,6957
ZBZ11,2011-10-14 04:00,14,138.875,138.875,138.7188,138.8125,3231
ZBZ11,2011-10-14 04:30,14,138.8125,138.8125,138.5,138.7813,5922
ZBZ11,2011-10-14 05:00,14,138.75,138.9063,138.5938,138.8125,4319
ZBZ11,2011-10-14 05:30,14,138.8125,138.9375,138.6875,138.7813,3891
ZBZ11,2011-10-14 06:00,14,138.8125,139.0313,138.75,138.7813,5565
ZBZ11,2011-10-14 06:30,14,138.75,138.8125,138.5313,138.5313,10439
ZBZ11,2011-10-14 07:00,14,138.5313,138.5938,138.25,138.3125,26007
ZBZ11,2011-10-14 07:30,14,138.2813,138.4063,137.8438,138.375,63504
ZBZ11,2011-10-14 08:00,14,138.3438,138.4688,138.125,138.2188,36985
ZBZ11,2011-10-14 08:30,14,138.1875,138.3125,137.9375,138.25,30225
ZBZ11,2011-10-14 09:00,14,138.2188,138.5,138.2188,138.5,32491
ZBZ11,2011-10-14 09:30,14,138.5,138.5313,138.1563,138.1563,28136
ZBZ11,2011-10-14 10:00,14,138.125,138.4688,138,138.4063,32448
ZBZ11,2011-10-14 10:30,14,138.4063,138.4375,138.0938,138.3125,17891
ZBZ11,2011-10-14 11:00,14,138.3438,138.625,138.2813,138.5,25243
ZBZ11,2011-10-14 11:30,14,138.5,138.5625,138.375,138.5625,24675
ZBZ11,2011-10-14 12:00,14,138.5625,138.6875,138.5313,138.5938,17242
ZBZ11,2011-10-14 12:30,14,138.5938,138.6563,138.3438,138.4375,16014
ZBZ11,2011-10-14 13:00,14,138.4063,138.625,138.375,138.5313,14141
ZBZ11,2011-10-14 13:30,14,138.5625,138.6875,138.375,138.4375,29127
ZBZ11,2011-10-14 14:00,14,138.4375,138.5313,138.25,138.3125,17157
ZBZ11,2011-10-14 14:30,14,138.3438,138.3438,138.125,138.1563,13237
ZBZ11,2011-10-14 15:00,14,138.1563,138.1875,138,138.0313,6690
ZBZ11,2011-10-14 15:30,14,138.0313,138.0625,138,138.0313,4845
ZBZ11,2011-10-16 17:00,17,138.0938,138.1875,137.9688,138,1408
ZBZ11,2011-10-16 17:30,17,138.0313,138.1875,138,138.1563,552
ZBZ11,2011-10-16 18:00,17,138.1563,138.1563,138.0313,138.0625,948
ZBZ11,2011-10-16 18:30,17,138.0625,138.1563,138.0313,138.125,234
ZBZ11,2011-10-16 19:00,17,138.0938,138.125,137.8438,137.8438,2974
ZBZ11,2011-10-16 19:30,17,137.875,137.875,137.7813,137.8438,1214
ZBZ11,2011-10-16 20:00,17,137.8438,137.9063,137.8125,137.875,320
ZBZ11,2011-10-16 20:30,17,137.875,137.9375,137.8125,137.8125,627
ZBZ11,2011-10-16 21:00,17,137.8438,137.8438,137.7188,137.75,696
ZBZ11,2011-10-16 21:30,17,137.75,137.875,137.7188,137.8438,1710
ZBZ11,2011-10-16 22:00,17,137.8438,137.9063,137.7813,137.9063,1669
ZBZ11,2011-10-16 22:30,17,137.875,137.9375,137.8438,137.875,518
ZBZ11,2011-10-16 23:00,17,137.9063,137.9063,137.6563,137.75,2814
ZBZ11,2011-10-16 23:30,17,137.75,137.875,137.75,137.8438,2224
ZBZ11,2011-10-17 00:00,17,137.8438,137.8438,137.7813,137.8125,1310
ZBZ11,2011-10-17 00:30,17,137.8125,137.9375,137.8125,137.8438,666
ZBZ11,2011-10-17 01:00,17,137.8438,137.9688,137.8125,137.8125,1848
ZBZ11,2011-10-17 01:30,17,137.8438,137.9063,137.6875,137.875,3630
ZBZ11,2011-10-17 02:00,17,137.875,138.0938,137.625,137.6875,10183
ZBZ11,2011-10-17 02:30,17,137.6875,137.75,137.4375,137.4688,9839
ZBZ11,2011-10-17 03:00,17,137.4688,137.5313,137.4063,137.4688,6818
ZBZ11,2011-10-17 03:30,17,137.4688,137.5625,137.4375,137.4688,6004
ZBZ11,2011-10-17 04:00,17,137.4688,137.5625,137.4063,137.5625,4587
ZBZ11,2011-10-17 04:30,17,137.5313,137.8125,137.5313,137.6875,8302
ZBZ11,2011-10-17 05:00,17,137.6563,137.8438,137.6563,137.75,2970
ZBZ11,2011-10-17 05:30,17,137.7813,138.5938,137.75,138.4063,22764
ZBZ11,2011-10-17 06:00,17,138.4063,138.6563,138.3125,138.4063,13314
ZBZ11,2011-10-17 06:30,17,138.375,138.4688,138.2813,138.2813,15818
ZBZ11,2011-10-17 07:00,17,138.2813,138.4688,138.0625,138.125,18611
ZBZ11,2011-10-17 07:30,17,138.125,138.5625,138.0625,138.4688,34732
ZBZ11,2011-10-17 08:00,17,138.4688,138.7813,138.4688,138.5625,34247
ZBZ11,2011-10-17 08:30,17,138.5938,139.0938,138.5625,139.0313,34113
ZBZ11,2011-10-17 09:00,17,139.0313,139.2813,138.9375,139.2813,31656
ZBZ11,2011-10-17 09:30,17,139.2813,139.375,139.0938,139.1563,26443
ZBZ11,2011-10-17 10:00,17,139.1563,139.25,139,139,25319
ZBZ11,2011-10-17 10:30,17,139.0313,139.0625,138.875,138.9375,23455
ZBZ11,2011-10-17 11:00,17,138.9375,139.3438,138.9375,139.25,26051
ZBZ11,2011-10-17 11:30,17,139.25,139.5,139.25,139.4375,14468
ZBZ11,2011-10-17 12:00,17,139.4688,139.5313,139.2813,139.375,13616
ZBZ11,2011-10-17 12:30,17,139.4063,139.5,139.3125,139.3438,12332
ZBZ11,2011-10-17 13:00,17,139.375,139.5,139.3125,139.4688,11340
ZBZ11,2011-10-17 13:30,17,139.4688,139.8125,139.4375,139.7188,37932
ZBZ11,2011-10-17 14:00,17,139.75,139.7813,139.5313,139.6875,19985
ZBZ11,2011-10-17 14:30,17,139.6875,139.75,139.5625,139.6563,8709
ZBZ11,2011-10-17 15:00,17,139.6563,139.7813,139.625,139.75,5124
ZBZ11,2011-10-17 15:30,17,139.75,139.8125,139.7188,139.75,3614
ZBZ11,2011-10-17 17:00,18,139.7813,139.8125,139.7188,139.75,870
ZBZ11,2011-10-17 17:30,18,139.75,139.8438,139.7188,139.7188,988
ZBZ11,2011-10-17 18:00,18,139.7188,139.75,139.6875,139.6875,175
ZBZ11,2011-10-17 18:30,18,139.6875,139.7813,139.6875,139.7813,930
ZBZ11,2011-10-17 19:00,18,139.75,139.7813,139.625,139.6563,1018
ZBZ11,2011-10-17 19:30,18,139.625,139.6563,139.5313,139.5313,1736
ZBZ11,2011-10-17 20:00,18,139.5313,139.5938,139.4375,139.4688,2044
ZBZ11,2011-10-17 20:30,18,139.4375,139.5625,139.4375,139.5313,1038
ZBZ11,2011-10-17 21:00,18,139.5313,139.6875,139.4688,139.5,2354
ZBZ11,2011-10-17 21:30,18,139.5313,139.5313,139.4375,139.4688,1048
ZBZ11,2011-10-17 22:00,18,139.5,139.5313,139.4375,139.5,380
ZBZ11,2011-10-17 22:30,18,139.5,139.5938,139.2813,139.3438,3086
ZBZ11,2011-10-17 23:00,18,139.3125,139.3438,139.2813,139.2813,1270
ZBZ11,2011-10-17 23:30,18,139.2813,139.375,139.2813,139.3438,778
ZBZ11,2011-10-18 00:00,18,139.3438,139.4688,139.3438,139.4063,1400
ZBZ11,2011-10-18 00:30,18,139.4063,139.5625,139.4063,139.4688,1802
ZBZ11,2011-10-18 01:00,18,139.5,139.75,139.4688,139.75,3615
ZBZ11,2011-10-18 01:30,18,139.75,140.0938,139.6875,140.0938,7332
ZBZ11,2011-10-18 02:00,18,140.0625,140.3125,140,140.25,11816
ZBZ11,2011-10-18 02:30,18,140.2813,140.3125,140.0625,140.125,5544
ZBZ11,2011-10-18 03:00,18,140.1563,140.1563,139.9063,139.9375,5297
ZBZ11,2011-10-18 03:30,18,139.9375,140.1563,139.875,140.0938,8175
ZBZ11,2011-10-18 04:00,18,140.0938,140.4375,140.0938,140.1875,9892
ZBZ11,2011-10-18 04:30,18,140.1875,140.3438,140.0938,140.25,4035
ZBZ11,2011-10-18 05:00,18,140.2188,140.3438,140.0938,140.25,4646
ZBZ11,2011-10-18 05:30,18,140.2813,140.2813,140.0938,140.1875,5288
ZBZ11,2011-10-18 06:00,18,140.1563,140.5625,140.0625,140.375,12737
ZBZ11,2011-10-18 06:30,18,140.375,141,140.2813,140.7813,27066
ZBZ11,2011-10-18 07:00,18,140.7813,140.8438,140.375,140.4688,22934
ZBZ11,2011-10-18 07:30,18,140.4063,140.4688,139.875,139.9375,58864
ZBZ11,2011-10-18 08:00,18,139.9063,139.9688,139.4688,139.9375,39392
ZBZ11,2011-10-18 08:30,18,139.9375,140.4375,139.7813,140.3438,40157
ZBZ11,2011-10-18 09:00,18,140.3438,140.5,140.0938,140.0938,37459
ZBZ11,2011-10-18 09:30,18,140.0938,140.125,139.6563,139.8125,45835
ZBZ11,2011-10-18 10:00,18,139.7813,140.4375,139.7813,140.2813,38340
ZBZ11,2011-10-18 10:30,18,140.2813,140.3438,140,140.2188,24335
ZBZ11,2011-10-18 11:00,18,140.1875,140.4688,140.0938,140.4063,20364
ZBZ11,2011-10-18 11:30,18,140.4063,140.4063,140.1563,140.1875,11980
ZBZ11,2011-10-18 12:00,18,140.1875,140.25,140.0625,140.1563,11105
ZBZ11,2011-10-18 12:30,18,140.1563,140.1563,139.9063,139.9063,18148
ZBZ11,2011-10-18 13:00,18,139.9375,140.0625,139.625,139.6563,20757
ZBZ11,2011-10-18 13:30,18,139.6563,139.6875,139.4688,139.5938,30633
ZBZ11,2011-10-18 14:00,18,139.5938,139.625,138.6563,139.2813,54985
ZBZ11,2011-10-18 14:30,18,139.3125,139.375,138.8438,139.3125,28089
ZBZ11,2011-10-18 15:00,18,139.3438,139.3438,139.2188,139.25,6338
ZBZ11,2011-10-18 15:30,18,139.25,139.4063,139.2188,139.25,7600
ZBZ11,2011-10-18 16:00,18,139.25,139.25,139.25,139.25,50
ZBZ11,2011-10-18 17:00,19,139.2813,139.4688,139.25,139.4063,1052
ZBZ11,2011-10-18 17:30,19,139.4375,139.4688,139.375,139.4375,452
ZBZ11,2011-10-18 18:00,19,139.4375,139.4688,139.3438,139.4063,306
ZBZ11,2011-10-18 18:30,19,139.4063,139.4688,139.375,139.4063,450
ZBZ11,2011-10-18 19:00,19,139.4063,139.5625,139.4063,139.5313,1258
ZBZ11,2011-10-18 19:30,19,139.5313,139.5938,139.5313,139.5625,1126
ZBZ11,2011-10-18 20:00,19,139.5625,139.6563,139.5,139.5938,1228
ZBZ11,2011-10-18 20:30,19,139.5938,139.6563,139.5625,139.6563,422
ZBZ11,2011-10-18 21:00,19,139.6563,139.6875,139.625,139.625,704
ZBZ11,2011-10-18 21:30,19,139.625,139.6563,139.4688,139.5313,852
ZBZ11,2011-10-18 22:00,19,139.5313,139.5625,139.4688,139.5,728
ZBZ11,2011-10-18 22:30,19,139.4688,139.5,139.4688,139.5,346
ZBZ11,2011-10-18 23:00,19,139.5,139.5,139.4688,139.5,236
ZBZ11,2011-10-18 23:30,19,139.5,139.5313,139.4375,139.4375,753
ZBZ11,2011-10-19 00:00,19,139.4375,139.4375,139.2188,139.2813,1880
ZBZ11,2011-10-19 00:30,19,139.2813,139.2813,139.0938,139.1563,3070
ZBZ11,2011-10-19 01:00,19,139.1563,139.2188,138.875,138.9063,4956
ZBZ11,2011-10-19 01:30,19,138.9063,139.1563,138.8438,139.0938,5640
ZBZ11,2011-10-19 02:00,19,139.125,139.375,139.0938,139.1875,5406
ZBZ11,2011-10-19 02:30,19,139.1563,139.2813,139.0938,139.25,2397
ZBZ11,2011-10-19 03:00,19,139.2188,139.2813,139,139.0625,4620
ZBZ11,2011-10-19 03:30,19,139.0625,139.0938,138.875,138.9063,4787
ZBZ11,2011-10-19 04:00,19,138.9063,138.9375,138.625,138.625,7407
ZBZ11,2011-10-19 04:30,19,138.6563,138.75,138.6563,138.6875,2074
ZBZ11,2011-10-19 05:00,19,138.6875,138.875,138.625,138.7813,3540
ZBZ11,2011-10-19 05:30,19,138.7813,138.8438,138.6875,138.8125,5850
ZBZ11,2011-10-19 06:00,19,138.8125,139,138.7188,138.9688,8171
ZBZ11,2011-10-19 06:30,19,138.9688,139.1875,138.9688,139.1563,16235
ZBZ11,2011-10-19 07:00,19,139.1563,139.1563,138.8125,138.8438,11593
ZBZ11,2011-10-19 07:30,19,138.875,139.125,138.5,138.75,44833
ZBZ11,2011-10-19 08:00,19,138.75,139,138.5938,138.9688,20458
ZBZ11,2011-10-19 08:30,19,138.9688,139.5313,138.7813,139.375,43646
ZBZ11,2011-10-19 09:00,19,139.3438,139.5938,139.0625,139.125,35813
ZBZ11,2011-10-19 09:30,19,139.0938,139.3125,139.0938,139.3125,26582
ZBZ11,2011-10-19 10:00,19,139.3125,139.5,139.2188,139.2813,26709
ZBZ11,2011-10-19 10:30,19,139.2813,139.5938,139.1563,139.5938,15121
ZBZ11,2011-10-19 11:00,19,139.5938,139.6875,139.2813,139.3438,23754
ZBZ11,2011-10-19 11:30,19,139.3438,139.4063,138.9688,139.0625,14483
ZBZ11,2011-10-19 12:00,19,139.0938,139.0938,138.625,138.9063,27530
ZBZ11,2011-10-19 12:30,19,138.9063,139.1875,138.875,138.9688,25146
ZBZ11,2011-10-19 13:00,19,138.9375,139.6875,138.875,139.6875,42284
ZBZ11,2011-10-19 13:30,19,139.6875,139.875,139.25,139.5,51239
ZBZ11,2011-10-19 14:00,19,139.4688,139.5938,139.3125,139.4688,22078
ZBZ11,2011-10-19 14:30,19,139.4688,139.5313,139.375,139.375,7939
ZBZ11,2011-10-19 15:00,19,139.375,139.4375,139.3438,139.4063,3021
ZBZ11,2011-10-19 15:30,19,139.4063,139.4375,139.3438,139.3438,3972
ZBZ11,2011-10-19 17:00,20,139.3125,139.3438,139.0938,139.1875,520
ZBZ11,2011-10-19 17:30,20,139.1875,139.2813,139.1563,139.2188,504
ZBZ11,2011-10-19 18:00,20,139.2188,139.25,139.1563,139.25,288
ZBZ11,2011-10-19 18:30,20,139.25,139.25,139.1875,139.1875,304
ZBZ11,2011-10-19 19:00,20,139.1875,139.1875,139.0938,139.125,544
ZBZ11,2011-10-19 19:30,20,139.125,139.3125,139.125,139.2813,402
ZBZ11,2011-10-19 20:00,20,139.3125,139.4063,139.3125,139.3438,700
ZBZ11,2011-10-19 20:30,20,139.3125,139.4063,139.3125,139.3125,1118
ZBZ11,2011-10-19 21:00,20,139.3125,139.3438,139.2188,139.25,446
ZBZ11,2011-10-19 21:30,20,139.25,139.4063,139.25,139.375,1102
ZBZ11,2011-10-19 22:00,20,139.375,139.4063,139.375,139.375,440
ZBZ11,2011-10-19 22:30,20,139.375,139.4063,139.2813,139.3125,394
ZBZ11,2011-10-19 23:00,20,139.3125,139.3438,139.3125,139.3125,50
ZBZ11,2011-10-19 23:30,20,139.3438,139.375,139.3438,139.375,472
ZBZ11,2011-10-20 00:00,20,139.375,139.5938,139.3438,139.5625,1780
ZBZ11,2011-10-20 00:30,20,139.5938,139.6563,139.5313,139.5938,1494
ZBZ11,2011-10-20 01:00,20,139.5625,139.875,139.5625,139.7188,6052
ZBZ11,2011-10-20 01:30,20,139.6875,139.75,139.5938,139.75,1928
ZBZ11,2011-10-20 02:00,20,139.75,140.1563,139.75,140.125,9051
ZBZ11,2011-10-20 02:30,20,140.1563,140.1563,139.75,139.8438,5038
ZBZ11,2011-10-20 03:00,20,139.8125,139.9063,139.5625,139.6563,4161
ZBZ11,2011-10-20 03:30,20,139.625,139.8438,139.5938,139.8438,3661
ZBZ11,2011-10-20 04:00,20,139.875,139.9375,139.3125,139.4063,6537
ZBZ11,2011-10-20 04:30,20,139.375,139.4688,139.125,139.2813,10805
ZBZ11,2011-10-20 05:00,20,139.25,139.4063,139.0938,139.125,3563
ZBZ11,2011-10-20 05:30,20,139.125,139.25,139.0625,139.2188,4218
ZBZ11,2011-10-20 06:00,20,139.25,139.625,139.2188,139.5625,8040
ZBZ11,2011-10-20 06:30,20,139.5313,139.5625,139.2188,139.25,7019
ZBZ11,2011-10-20 07:00,20,139.25,139.25,138.8438,138.875,20924
ZBZ11,2011-10-20 07:30,20,138.9063,139.0625,138.7188,139,28164
ZBZ11,2011-10-20 08:00,20,139,139.5313,138.875,139,42172
ZBZ11,2011-10-20 08:30,20,138.9688,139.1875,138.8438,139.0625,36462
ZBZ11,2011-10-20 09:00,20,139.0625,139.0625,138.625,138.9375,64631
ZBZ11,2011-10-20 09:30,20,138.9375,139.625,138.875,139.5625,44867
ZBZ11,2011-10-20 10:00,20,139.5625,139.8438,139.4375,139.5313,34227
ZBZ11,2011-10-20 10:30,20,139.5,140.0313,139.4063,139.8438,34667
ZBZ11,2011-10-20 11:00,20,139.8125,140.0313,139.75,139.8438,31339
ZBZ11,2011-10-20 11:30,20,139.8438,139.8438,139.375,139.4375,27551
ZBZ11,2011-10-20 12:00,20,139.4375,139.6875,138.875,139.0313,66160
ZBZ11,2011-10-20 12:30,20,139.0313,139.3125,138.9375,139.3125,32499
ZBZ11,2011-10-20 13:00,20,139.3125,139.5625,139.1875,139.2813,23323
ZBZ11,2011-10-20 13:30,20,139.2813,139.375,139,139,22908
ZBZ11,2011-10-20 14:00,20,139.0313,139.2188,138.9375,139.1563,19477
ZBZ11,2011-10-20 14:30,20,139.1563,139.1563,138.8438,138.875,9496
ZBZ11,2011-10-20 15:00,20,138.875,138.9375,138.8438,138.9063,4556
ZBZ11,2011-10-20 15:30,20,138.9063,138.9063,138.7813,138.8125,3478
ZBZ11,2011-10-20 17:00,21,138.7813,138.875,138.7813,138.8125,540
ZBZ11,2011-10-20 17:30,21,138.8438,138.8438,138.7813,138.8125,318
ZBZ11,2011-10-20 18:00,21,138.8125,138.9063,138.7813,138.8438,1027
ZBZ11,2011-10-20 18:30,21,138.8438,138.875,138.7813,138.8125,618
ZBZ11,2011-10-20 19:00,21,138.8125,138.875,138.6563,138.8438,908
ZBZ11,2011-10-20 19:30,21,138.8125,138.8438,138.7813,138.8125,418
ZBZ11,2011-10-20 20:00,21,138.7813,138.8438,138.75,138.8125,386
ZBZ11,2011-10-20 20:30,21,138.7813,138.8438,138.7813,138.8438,756
ZBZ11,2011-10-20 21:00,21,138.8438,138.8438,138.75,138.75,1344
ZBZ11,2011-10-20 21:30,21,138.75,138.7813,138.75,138.7813,388
ZBZ11,2011-10-20 22:00,21,138.7813,138.9063,138.7813,138.9063,731
ZBZ11,2011-10-20 22:30,21,138.9375,139.0625,138.9063,139.0625,1314
ZBZ11,2011-10-20 23:00,21,139.0313,139.0313,138.9063,138.9063,592
ZBZ11,2011-10-20 23:30,21,138.9063,138.9375,138.875,138.875,112
ZBZ11,2011-10-21 00:00,21,138.875,138.875,138.75,138.75,610
ZBZ11,2011-10-21 00:30,21,138.75,138.875,138.7188,138.875,1160
ZBZ11,2011-10-21 01:00,21,138.875,139.0938,138.875,139.0625,2098
ZBZ11,2011-10-21 01:30,21,139.0938,139.25,139.0625,139.2188,4300
ZBZ11,2011-10-21 02:00,21,139.1875,139.25,139,139,4038
ZBZ11,2011-10-21 02:30,21,138.9688,139.125,138.9063,139.0625,2333
ZBZ11,2011-10-21 03:00,21,139.0625,139.1875,138.9688,139.0313,2323
ZBZ11,2011-10-21 03:30,21,139.0625,139.0625,138.9063,139,1651
ZBZ11,2011-10-21 04:00,21,139,139.0625,138.875,138.9688,2326
ZBZ11,2011-10-21 04:30,21,138.9688,138.9688,138.7813,138.8125,3851
ZBZ11,2011-10-21 05:00,21,138.8125,138.9688,138.75,138.9688,3313
ZBZ11,2011-10-21 05:30,21,138.9688,139.0938,138.8438,138.8438,3158
ZBZ11,2011-10-21 06:00,21,138.8438,138.875,138.5313,138.5938,13118
ZBZ11,2011-10-21 06:30,21,138.5938,138.6563,138.4688,138.5625,14990
ZBZ11,2011-10-21 07:00,21,138.5625,138.625,138.4063,138.5625,13908
ZBZ11,2011-10-21 07:30,21,138.5938,138.9063,138.5938,138.7188,19597
ZBZ11,2011-10-21 08:00,21,138.7188,138.7188,138.3438,138.5,30503
ZBZ11,2011-10-21 08:30,21,138.4688,138.5313,138.3125,138.4063,29598
ZBZ11,2011-10-21 09:00,21,138.4375,138.5625,138.0313,138.1563,52811
ZBZ11,2011-10-21 09:30,21,138.1875,138.4688,138.0938,138.375,34806
ZBZ11,2011-10-21 10:00,21,138.375,138.625,138.3438,138.5,30305
ZBZ11,2011-10-21 10:30,21,138.5313,138.6563,138.4375,138.5938,17796
ZBZ11,2011-10-21 11:00,21,138.5938,138.6563,138.5313,138.5313,6631
ZBZ11,2011-10-21 11:30,21,138.5313,138.8125,138.5313,138.8125,13762
ZBZ11,2011-10-21 12:00,21,138.8125,138.9375,138.625,138.75,18322
ZBZ11,2011-10-21 12:30,21,138.75,138.8125,138.6563,138.7813,13744
ZBZ11,2011-10-21 13:00,21,138.8125,138.875,138.5625,138.625,11338
ZBZ11,2011-10-21 13:30,21,138.625,138.6563,138.4375,138.5,15748
ZBZ11,2011-10-21 14:00,21,138.5,138.5313,138.375,138.375,12766
ZBZ11,2011-10-21 14:30,21,138.4063,138.4375,138.1563,138.1563,15248
ZBZ11,2011-10-21 15:00,21,138.1875,138.25,138.0938,138.1563,5578
ZBZ11,2011-10-21 15:30,21,138.1875,138.2813,138.1875,138.1875,4725
ZBZ11,2011-10-23 17:00,24,138.5,138.9063,138.4375,138.9063,1850
ZBZ11,2011-10-23 17:30,24,138.875,139,138.75,138.7813,1074
ZBZ11,2011-10-23 18:00,24,138.7813,138.8125,138.6875,138.8125,472
ZBZ11,2011-10-23 18:30,24,138.8125,138.8125,138.5625,138.5938,656
ZBZ11,2011-10-23 19:00,24,138.5938,138.6563,138.5625,138.5938,772
ZBZ11,2011-10-23 19:30,24,138.625,138.6875,138.4688,138.625,1994
ZBZ11,2011-10-23 20:00,24,138.6563,138.6563,138.5,138.5313,496
ZBZ11,2011-10-23 20:30,24,138.5313,138.5625,138.4688,138.5,384
ZBZ11,2011-10-23 21:00,24,138.5,138.5313,138.5,138.5,426
ZBZ11,2011-10-23 21:30,24,138.5,138.5,138.1875,138.25,3936
ZBZ11,2011-10-23 22:00,24,138.2813,138.3125,138.1875,138.25,604
ZBZ11,2011-10-23 22:30,24,138.2188,138.2188,138.0938,138.125,1006
ZBZ11,2011-10-23 23:00,24,138.125,138.2813,138.0938,138.1875,1676
ZBZ11,2011-10-23 23:30,24,138.1875,138.2188,138.125,138.2188,304
ZBZ11,2011-10-24 00:00,24,138.2188,138.2188,137.9063,138.125,1902
ZBZ11,2011-10-24 00:30,24,138.125,138.125,137.9688,137.9688,1286
ZBZ11,2011-10-24 01:00,24,137.9688,138.125,137.9063,137.9688,3512
ZBZ11,2011-10-24 01:30,24,137.9688,138.1875,137.9688,138.1875,2657
ZBZ11,2011-10-24 02:00,24,138.2188,138.5938,138.2188,138.3438,11040
ZBZ11,2011-10-24 02:30,24,138.3438,138.4688,138.25,138.4063,4093
ZBZ11,2011-10-24 03:00,24,138.4063,138.4375,138.25,138.4375,2690
ZBZ11,2011-10-24 03:30,24,138.4688,138.7188,138.4375,138.5938,6576
ZBZ11,2011-10-24 04:00,24,138.5938,138.625,138.4688,138.5313,2855
ZBZ11,2011-10-24 04:30,24,138.5313,138.5313,138.4063,138.5,2106
ZBZ11,2011-10-24 05:00,24,138.5,138.625,138.4375,138.4375,3068
ZBZ11,2011-10-24 05:30,24,138.4688,138.8125,138.4375,138.8125,6613
ZBZ11,2011-10-24 06:00,24,138.8125,138.875,138.7188,138.7188,6297
ZBZ11,2011-10-24 06:30,24,138.7188,138.8438,138.625,138.75,8102
ZBZ11,2011-10-24 07:00,24,138.7813,139.0938,138.7813,138.8438,15591
ZBZ11,2011-10-24 07:30,24,138.875,138.9688,138.1563,138.3438,35485
ZBZ11,2011-10-24 08:00,24,138.3438,138.6563,138.2813,138.5938,16344
ZBZ11,2011-10-24 08:30,24,138.625,138.625,138.3125,138.4375,19721
ZBZ11,2011-10-24 09:00,24,138.4375,138.4688,138.1563,138.2813,23319
ZBZ11,2011-10-24 09:30,24,138.2813,138.625,138.25,138.5625,26541
ZBZ11,2011-10-24 10:00,24,138.5938,138.5938,138.25,138.3438,34360
ZBZ11,2011-10-24 10:30,24,138.3438,138.5,138.25,138.25,22043
ZBZ11,2011-10-24 11:00,24,138.2188,138.375,138.0938,138.3438,23285
ZBZ11,2011-10-24 11:30,24,138.3125,138.4688,138.1875,138.2188,15172
ZBZ11,2011-10-24 12:00,24,138.2188,138.3438,138.0938,138.1563,12693
ZBZ11,2011-10-24 12:30,24,138.1563,138.25,138,138.0938,12518
ZBZ11,2011-10-24 13:00,24,138.0938,138.3125,138,138.25,15734
ZBZ11,2011-10-24 13:30,24,138.25,138.25,138.0625,138.0625,12253
ZBZ11,2011-10-24 14:00,24,138.0625,138.1875,138,138.1875,15889
ZBZ11,2011-10-24 14:30,24,138.1875,138.1875,138,138.125,10439
ZBZ11,2011-10-24 15:00,24,138.125,138.25,138.0938,138.1563,5781
ZBZ11,2011-10-24 15:30,24,138.1875,138.1875,138.0938,138.125,2596
ZBZ11,2011-10-24 17:00,25,138.0625,138.2188,138.0625,138.1875,792
ZBZ11,2011-10-24 17:30,25,138.1563,138.2188,138.1563,138.1875,474
ZBZ11,2011-10-24 18:00,25,138.1875,138.3125,138.1563,138.25,292
ZBZ11,2011-10-24 18:30,25,138.25,138.2813,138.2188,138.2813,210
ZBZ11,2011-10-24 19:00,25,138.25,138.3438,138.1875,138.25,1306
ZBZ11,2011-10-24 19:30,25,138.2813,138.3438,138.2813,138.2813,797
ZBZ11,2011-10-24 20:00,25,138.2813,138.4063,138.2813,138.2813,1848
ZBZ11,2011-10-24 20:30,25,138.2813,138.3438,138.2813,138.2813,510
ZBZ11,2011-10-24 21:00,25,138.3125,138.3438,138.3125,138.3438,366
ZBZ11,2011-10-24 21:30,25,138.3438,138.4375,138.3438,138.375,600
ZBZ11,2011-10-24 22:00,25,138.375,138.375,138.2813,138.3125,1356
ZBZ11,2011-10-24 22:30,25,138.3438,138.375,138.3438,138.3438,416
ZBZ11,2011-10-24 23:00,25,138.3438,138.3438,138.2813,138.3125,738
ZBZ11,2011-10-24 23:30,25,138.3125,138.3125,138.25,138.2813,672
ZBZ11,2011-10-25 00:00,25,138.2813,138.2813,138.25,138.2813,576
ZBZ11,2011-10-25 00:30,25,138.25,138.4375,138.25,138.4063,1136
ZBZ11,2011-10-25 01:00,25,138.4063,138.5,138.375,138.4063,2137
ZBZ11,2011-10-25 01:30,25,138.4063,138.5938,138.375,138.5625,2104
ZBZ11,2011-10-25 02:00,25,138.5313,138.5313,138.25,138.2813,6680
ZBZ11,2011-10-25 02:30,25,138.25,138.3125,138,138.0625,7958
ZBZ11,2011-10-25 03:00,25,138.0625,138.25,138.0625,138.2188,2592
ZBZ11,2011-10-25 03:30,25,138.25,138.25,137.9063,137.9375,3106
ZBZ11,2011-10-25 04:00,25,137.9688,138.0938,137.9375,138,5072
ZBZ11,2011-10-25 04:30,25,138,138.1563,138,138.0625,3648
ZBZ11,2011-10-25 05:00,25,138.0625,138.125,137.9063,138,3129
ZBZ11,2011-10-25 05:30,25,138,138,137.8438,137.9063,4965
ZBZ11,2011-10-25 06:00,25,137.9063,137.9375,137.5625,137.6563,8917
ZBZ11,2011-10-25 06:30,25,137.6563,137.8438,137.6563,137.75,11011
ZBZ11,2011-10-25 07:00,25,137.75,138.0313,137.6875,137.9688,18118
ZBZ11,2011-10-25 07:30,25,137.9688,138.3438,137.9688,138.2188,32255
ZBZ11,2011-10-25 08:00,25,138.1875,138.4375,138.0313,138.125,32649
ZBZ11,2011-10-25 08:30,25,138.1563,139.2188,138.1563,138.8125,97408
ZBZ11,2011-10-25 09:00,25,138.9375,139.25,138.9063,138.9688,55091
ZBZ11,2011-10-25 09:30,25,138.9688,139.4688,138.9063,139.4688,52499
ZBZ11,2011-10-25 10:00,25,139.4688,139.5313,139.2188,139.3125,38081
ZBZ11,2011-10-25 10:30,25,139.3125,139.375,139.0938,139.2188,21247
ZBZ11,2011-10-25 11:00,25,139.2188,139.3125,139.0938,139.0938,16068
ZBZ11,2011-10-25 11:30,25,139.125,139.3438,139.0313,139.25,11426
ZBZ11,2011-10-25 12:00,25,139.2813,139.4375,139.1563,139.3125,16497
ZBZ11,2011-10-25 12:30,25,139.3125,139.625,139.3125,139.5938,22622
ZBZ11,2011-10-25 13:00,25,139.5938,140.0938,139.5313,139.9375,35807
ZBZ11,2011-10-25 13:30,25,139.9375,140.2813,139.75,140.0938,58485
ZBZ11,2011-10-25 14:00,25,140.0625,140.25,139.8438,140.2188,24643
ZBZ11,2011-10-25 14:30,25,140.1875,140.3438,140.125,140.25,15707
ZBZ11,2011-10-25 15:00,25,140.2188,140.375,140.1563,140.1875,8343
ZBZ11,2011-10-25 15:30,25,140.2188,140.25,140.1875,140.2188,2704
ZBZ11,2011-10-25 17:00,26,140.1875,140.1875,140.1563,140.1563,620
ZBZ11,2011-10-25 17:30,26,140.1563,140.2188,140.1563,140.1563,280
ZBZ11,2011-10-25 18:00,26,140.1875,140.3125,140.1563,140.2188,1018
ZBZ11,2011-10-25 18:30,26,140.1875,140.2813,140.1875,140.2188,546
ZBZ11,2011-10-25 19:00,26,140.25,140.25,140.0625,140.0625,2386
ZBZ11,2011-10-25 19:30,26,140.0938,140.1563,140.0625,140.0938,1292
ZBZ11,2011-10-25 20:00,26,140.0938,140.2188,140.0938,140.2188,756
ZBZ11,2011-10-25 20:30,26,140.2188,140.25,140.1563,140.1875,432
ZBZ11,2011-10-25 21:00,26,140.1875,140.1875,140.0938,140.125,782
ZBZ11,2011-10-25 21:30,26,140.125,140.125,140.0313,140.0938,770
ZBZ11,2011-10-25 22:00,26,140.0938,140.1563,140.0938,140.0938,418
ZBZ11,2011-10-25 22:30,26,140.125,140.125,140.0625,140.0625,224
ZBZ11,2011-10-25 23:00,26,140.0625,140.0625,139.9688,140.0313,2238
ZBZ11,2011-10-25 23:30,26,140.0313,140.0625,140,140.0313,342
ZBZ11,2011-10-26 00:00,26,140.0313,140.125,140.0313,140.0938,582
ZBZ11,2011-10-26 00:30,26,140.0938,140.0938,139.9688,140,874
ZBZ11,2011-10-26 01:00,26,139.9688,140.0625,139.9375,139.9688,1650
ZBZ11,2011-10-26 01:30,26,139.9688,140.0625,139.8438,139.8438,2952
ZBZ11,2011-10-26 02:00,26,139.875,140,139.75,139.9688,7655
ZBZ11,2011-10-26 02:30,26,139.9375,140,139.875,139.9688,4343
ZBZ11,2011-10-26 03:00,26,139.9688,139.9688,139.8125,139.9375,5759
ZBZ11,2011-10-26 03:30,26,139.9375,140.0313,139.875,140,4165
ZBZ11,2011-10-26 04:00,26,140,140,139.7188,139.8438,3307
ZBZ11,2011-10-26 04:30,26,139.875,139.9063,139.7188,139.75,3701
ZBZ11,2011-10-26 05:00,26,139.75,139.9063,139.6875,139.9063,4740
ZBZ11,2011-10-26 05:30,26,139.9063,139.9688,139.75,139.9375,6894
ZBZ11,2011-10-26 06:00,26,139.9375,140.0625,139.7813,139.7813,5602
ZBZ11,2011-10-26 06:30,26,139.7813,139.9688,139.7188,139.8125,8863
ZBZ11,2011-10-26 07:00,26,139.8125,140.0313,139.7813,140,15097
ZBZ11,2011-10-26 07:30,26,139.9688,140.25,139.75,140,46997
ZBZ11,2011-10-26 08:00,26,139.9688,140,139.5,139.7188,34891
ZBZ11,2011-10-26 08:30,26,139.7188,139.875,139.375,139.4688,49941
ZBZ11,2011-10-26 09:00,26,139.4688,139.7813,139.375,139.6875,45251
ZBZ11,2011-10-26 09:30,26,139.6875,140.4063,139.6875,140.0625,56865
ZBZ11,2011-10-26 10:00,26,140.0938,140.0938,139.7813,139.8125,26372
ZBZ11,2011-10-26 10:30,26,139.8125,139.8438,139.4063,139.5625,32577
ZBZ11,2011-10-26 11:00,26,139.5625,139.8125,139.4375,139.625,24591
ZBZ11,2011-10-26 11:30,26,139.5938,139.7188,139.5,139.7188,17377
ZBZ11,2011-10-26 12:00,26,139.7188,140.0938,139.6875,139.6875,33162
ZBZ11,2011-10-26 12:30,26,139.6875,139.7188,139.25,139.5,44109
ZBZ11,2011-10-26 13:00,26,139.4688,139.5,138.9063,139.1563,41713
ZBZ11,2011-10-26 13:30,26,139.1563,139.1875,138.5938,138.7813,56508
ZBZ11,2011-10-26 14:00,26,138.7813,138.9375,138.7188,138.8438,19563
ZBZ11,2011-10-26 14:30,26,138.8125,138.9688,138.75,138.7813,9398
ZBZ11,2011-10-26 15:00,26,138.7813,138.8438,138.7188,138.75,5379
ZBZ11,2011-10-26 15:30,26,138.7813,138.8125,138.7188,138.7813,3548
ZBZ11,2011-10-26 17:00,27,138.8438,138.875,138.6875,138.75,850
ZBZ11,2011-10-26 17:30,27,138.7813,138.9063,138.7813,138.9063,559
ZBZ11,2011-10-26 18:00,27,138.875,138.9063,138.8125,138.8438,404
ZBZ11,2011-10-26 18:30,27,138.8438,138.8438,138.8125,138.8125,436
ZBZ11,2011-10-26 19:00,27,138.8125,138.8438,138.6875,138.8438,2110
ZBZ11,2011-10-26 19:30,27,138.8438,138.9375,138.8125,138.8438,676
ZBZ11,2011-10-26 20:00,27,138.875,139.125,138.7813,138.9063,3916
ZBZ11,2011-10-26 20:30,27,138.9063,138.9063,138.3438,138.375,5155
ZBZ11,2011-10-26 21:00,27,138.375,138.4375,138.1563,138.375,4818
ZBZ11,2011-10-26 21:30,27,138.375,138.5313,138.375,138.4688,1998
ZBZ11,2011-10-26 22:00,27,138.4375,138.5313,138.4063,138.5313,1190
ZBZ11,2011-10-26 22:30,27,138.5,138.5,138.3125,138.3125,1272
ZBZ11,2011-10-26 23:00,27,138.3125,138.4063,138.2188,138.375,1058
ZBZ11,2011-10-26 23:30,27,138.4063,138.4063,138.3125,138.3438,712
ZBZ11,2011-10-27 00:00,27,138.3125,138.3125,137.8438,137.875,4913
ZBZ11,2011-10-27 00:30,27,137.9063,138.0938,137.875,138.0313,2318
ZBZ11,2011-10-27 01:00,27,138.0625,138.0625,137.6875,138.0313,5094
ZBZ11,2011-10-27 01:30,27,138,138.0938,137.8125,137.9375,2822
ZBZ11,2011-10-27 02:00,27,137.9063,138.1563,137.8438,138.125,6322
ZBZ11,2011-10-27 02:30,27,138.1563,138.1563,137.875,137.9688,4971
ZBZ11,2011-10-27 03:00,27,137.9688,138,137.8438,137.9375,5293
ZBZ11,2011-10-27 03:30,27,137.9063,138.2813,137.9063,138.2813,4595
ZBZ11,2011-10-27 04:00,27,138.25,138.3125,137.9688,138,5334
ZBZ11,2011-10-27 04:30,27,138,138.0625,137.9063,138.0313,4715
ZBZ11,2011-10-27 05:00,27,138.0313,138.0625,137.8438,137.9688,4846
ZBZ11,2011-10-27 05:30,27,137.9688,138.0313,137.75,137.7813,4749
ZBZ11,2011-10-27 06:00,27,137.7813,137.7813,137.4063,137.4688,16075
ZBZ11,2011-10-27 06:30,27,137.4688,137.5625,137.3125,137.5313,16299
ZBZ11,2011-10-27 07:00,27,137.5313,137.6563,137.125,137.2188,36382
ZBZ11,2011-10-27 07:30,27,137.1875,137.5625,137.0625,137.5625,49339
ZBZ11,2011-10-27 08:00,27,137.5625,137.5625,137.125,137.4375,47923
ZBZ11,2011-10-27 08:30,27,137.4375,137.5625,137.2813,137.5,49959
ZBZ11,2011-10-27 09:00,27,137.5313,137.6563,137.4063,137.5938,42982
ZBZ11,2011-10-27 09:30,27,137.5625,137.5938,137.3438,137.4375,39667
ZBZ11,2011-10-27 10:00,27,137.4063,137.4063,136.7813,137.0625,65438
ZBZ11,2011-10-27 10:30,27,137.0313,137.1563,136.9688,137.125,31507
ZBZ11,2011-10-27 11:00,27,137.125,137.125,136.7813,136.8438,34480
ZBZ11,2011-10-27 11:30,27,136.8438,136.9375,136.5938,136.6875,28275
ZBZ11,2011-10-27 12:00,27,136.6875,136.6875,135.75,136.1563,88613
ZBZ11,2011-10-27 12:30,27,136.1563,136.25,135.7188,135.7813,40260
ZBZ11,2011-10-27 13:00,27,135.7813,135.8125,135.3438,135.4063,63896
ZBZ11,2011-10-27 13:30,27,135.4063,135.5,135.2188,135.4063,62263
ZBZ11,2011-10-27 14:00,27,135.4063,135.625,135.3438,135.4688,33270
ZBZ11,2011-10-27 14:30,27,135.4688,135.8438,135.4375,135.75,28295
ZBZ11,2011-10-27 15:00,27,135.7813,135.875,135.75,135.7813,10598
ZBZ11,2011-10-27 15:30,27,135.7813,135.8438,135.4688,135.5,10655
ZBZ11,2011-10-27 17:00,28,135.5625,135.625,135.4688,135.5938,3162
ZBZ11,2011-10-27 17:30,28,135.5625,135.75,135.5625,135.75,916
ZBZ11,2011-10-27 18:00,28,135.75,135.7813,135.625,135.6563,1742
ZBZ11,2011-10-27 18:30,28,135.6563,135.7188,135.5,135.5625,1734
ZBZ11,2011-10-27 19:00,28,135.5313,135.8438,135.5313,135.75,3078
ZBZ11,2011-10-27 19:30,28,135.7813,135.8125,135.75,135.75,1332
ZBZ11,2011-10-27 20:00,28,135.7188,135.9375,135.7188,135.875,2266
ZBZ11,2011-10-27 20:30,28,135.8438,135.9688,135.8438,135.875,1186
ZBZ11,2011-10-27 21:00,28,135.9063,135.9375,135.8438,135.9063,879
ZBZ11,2011-10-27 21:30,28,135.9063,135.9688,135.875,135.9688,215
ZBZ11,2011-10-27 22:00,28,135.9688,136.0625,135.9375,136.0625,1523
ZBZ11,2011-10-27 22:30,28,136.0625,136.125,136,136.0313,1896
ZBZ11,2011-10-27 23:00,28,136.0313,136.0625,135.9375,136.0313,1220
ZBZ11,2011-10-27 23:30,28,136.0625,136.0938,136.0313,136.0625,636
ZBZ11,2011-10-28 00:00,28,136.0625,136.1563,136.0313,136.125,1489
ZBZ11,2011-10-28 00:30,28,136.125,136.125,136,136,986
ZBZ11,2011-10-28 01:00,28,136,136.0938,135.9688,136.0938,2800
ZBZ11,2011-10-28 01:30,28,136.0938,136.125,136,136.0313,2182
ZBZ11,2011-10-28 02:00,28,136,136.125,135.9063,135.9688,7549
ZBZ11,2011-10-28 02:30,28,136,136,135.6563,135.7188,8462
ZBZ11,2011-10-28 03:00,28,135.7188,135.75,135.1563,135.4375,14426
ZBZ11,2011-10-28 03:30,28,135.4375,135.6875,135.3438,135.4688,7569
ZBZ11,2011-10-28 04:00,28,135.4688,135.7188,135.4063,135.6875,3020
ZBZ11,2011-10-28 04:30,28,135.6875,135.9063,135.3438,135.375,7479
ZBZ11,2011-10-28 05:00,28,135.3438,135.6875,135.25,135.6875,12280
ZBZ11,2011-10-28 05:30,28,135.6875,135.7813,135.5625,135.5938,6422
ZBZ11,2011-10-28 06:00,28,135.5938,135.7188,135.4063,135.7188,10576
ZBZ11,2011-10-28 06:30,28,135.7188,135.8125,135.5625,135.6563,16157
ZBZ11,2011-10-28 07:00,28,135.6563,135.9375,135.5,135.8125,26661
ZBZ11,2011-10-28 07:30,28,135.7188,136.3125,135.7188,136.1563,61303
ZBZ11,2011-10-28 08:00,28,136.125,136.2813,136.0625,136.1875,23012
ZBZ11,2011-10-28 08:30,28,136.1875,136.5938,136.0938,136.4688,48239
ZBZ11,2011-10-28 09:00,28,136.4688,136.75,136.4688,136.7188,51654
ZBZ11,2011-10-28 09:30,28,136.75,136.8125,136.3438,136.5313,35711
ZBZ11,2011-10-28 10:00,28,136.5313,136.6563,136.3125,136.5938,20647
ZBZ11,2011-10-28 10:30,28,136.5625,137,136.5313,136.9375,31824
ZBZ11,2011-10-28 11:00,28,136.9688,137.0313,136.6875,136.875,27048
ZBZ11,2011-10-28 11:30,28,136.875,136.9063,136.7188,136.7188,18911
ZBZ11,2011-10-28 12:00,28,136.7188,136.75,136.3125,136.5,26723
ZBZ11,2011-10-28 12:30,28,136.5,136.6875,136.4375,136.625,13851
ZBZ11,2011-10-28 13:00,28,136.625,136.8125,136.5938,136.7813,15134
ZBZ11,2011-10-28 13:30,28,136.75,136.9688,136.7188,136.875,25300
ZBZ11,2011-10-28 14:00,28,136.875,136.875,136.6875,136.7188,19668
ZBZ11,2011-10-28 14:30,28,136.7188,136.7813,136.5938,136.625,9323
ZBZ11,2011-10-28 15:00,28,136.5938,136.6875,136.4063,136.4375,7889
ZBZ11,2011-10-28 15:30,28,136.4688,136.5625,136.4375,136.5,1977
ZBZ11,2011-10-30 17:00,31,136.5938,136.7813,136.5625,136.7188,1156
ZBZ11,2011-10-30 17:30,31,136.7188,136.7813,136.7188,136.7813,890
ZBZ11,2011-10-30 18:00,31,136.75,136.7813,136.6563,136.6875,666
ZBZ11,2011-10-30 18:30,31,136.6875,136.75,136.6563,136.7188,914
ZBZ11,2011-10-30 19:00,31,136.7188,136.7813,136.7188,136.75,1282
ZBZ11,2011-10-30 19:30,31,136.75,136.8125,136.6875,136.7188,746
ZBZ11,2011-10-30 20:00,31,136.7188,136.7188,136.5625,136.625,1949
ZBZ11,2011-10-30 20:30,31,136.5938,136.6875,136.5938,136.6875,1638
ZBZ11,2011-10-30 21:00,31,136.6875,136.875,136.6563,136.8438,2663
ZBZ11,2011-10-30 21:30,31,136.8438,136.8438,136.75,136.7813,1772
ZBZ11,2011-10-30 22:00,31,136.7813,136.875,136.75,136.8438,636
ZBZ11,2011-10-30 22:30,31,136.8438,136.9375,136.8438,136.9063,572
ZBZ11,2011-10-30 23:00,31,136.9063,137.0625,136.9063,136.9375,2102
ZBZ11,2011-10-30 23:30,31,136.9375,136.9375,136.875,136.9063,604
ZBZ11,2011-10-31 00:00,31,136.9063,136.9688,136.9063,136.9375,826
ZBZ11,2011-10-31 00:30,31,136.9375,136.9375,136.7188,136.75,1258
ZBZ11,2011-10-31 01:00,31,136.7813,136.9375,136.7813,136.9375,1368
ZBZ11,2011-10-31 01:30,31,136.9375,137,136.9063,136.9688,862
ZBZ11,2011-10-31 02:00,31,136.9688,137.0938,136.9063,137.0625,2246
ZBZ11,2011-10-31 02:30,31,137.0625,137.125,136.9375,137.0313,3220
ZBZ11,2011-10-31 03:00,31,137.0625,137.375,137.0625,137.3125,6893
ZBZ11,2011-10-31 03:30,31,137.2813,137.4375,137.1875,137.2188,4735
ZBZ11,2011-10-31 04:00,31,137.25,137.5,137.25,137.5,3817
ZBZ11,2011-10-31 04:30,31,137.4688,137.5625,137.4375,137.4688,5061
ZBZ11,2011-10-31 05:00,31,137.4688,137.5938,137.4375,137.5313,2308
ZBZ11,2011-10-31 05:30,31,137.5313,137.5625,137.4063,137.4063,4300
ZBZ11,2011-10-31 06:00,31,137.375,137.625,137.3438,137.5938,8396
ZBZ11,2011-10-31 06:30,31,137.625,138.0313,137.625,137.75,25126
ZBZ11,2011-10-31 07:00,31,137.75,137.9375,137.7188,137.8438,19601
ZBZ11,2011-10-31 07:30,31,137.8438,138.3438,137.8125,138.2813,36786
ZBZ11,2011-10-31 08:00,31,138.2813,138.375,138.125,138.1563,21218
ZBZ11,2011-10-31 08:30,31,138.1875,138.3438,138.0313,138.2813,27323
ZBZ11,2011-10-31 09:00,31,138.2813,138.375,138.1875,138.3125,28768
ZBZ11,2011-10-31 09:30,31,138.3125,138.5,138.2188,138.5,21968
ZBZ11,2011-10-31 10:00,31,138.5,138.7813,138.4375,138.6875,28400
ZBZ11,2011-10-31 10:30,31,138.7188,138.7188,138.4688,138.5,20945
ZBZ11,2011-10-31 11:00,31,138.5,138.875,138.4688,138.875,27132
ZBZ11,2011-10-31 11:30,31,138.875,138.9063,138.75,138.7813,16594
ZBZ11,2011-10-31 12:00,31,138.8125,138.9063,138.6875,138.875,21855
ZBZ11,2011-10-31 12:30,31,138.875,138.9063,138.6563,138.6875,16889
ZBZ11,2011-10-31 13:00,31,138.7188,138.7188,138.4375,138.5938,25840
ZBZ11,2011-10-31 13:30,31,138.625,139.0625,138.5938,139.0313,70429
ZBZ11,2011-10-31 14:00,31,139.0313,139.6563,138.9688,139.625,50462
ZBZ11,2011-10-31 14:30,31,139.5938,139.7813,139.5313,139.7188,28147
ZBZ11,2011-10-31 15:00,31,139.75,139.875,139.6875,139.8438,11581
ZBZ11,2011-10-31 15:30,31,139.875,140,139.8438,139.875,7734
ZBZ11,2011-10-31 17:00,1,139.7813,139.8438,139.7188,139.7813,1602
ZBZ11,2011-10-31 17:30,1,139.7813,139.875,139.75,139.8438,1320
ZBZ11,2011-10-31 18:00,1,139.875,139.9375,139.8438,139.8438,508
ZBZ11,2011-10-31 18:30,1,139.875,139.875,139.6563,139.7188,1088
ZBZ11,2011-10-31 19:00,1,139.6875,139.7188,139.5,139.5,3020
ZBZ11,2011-10-31 19:30,1,139.5,139.6563,139.5,139.625,1358
ZBZ11,2011-10-31 20:00,1,139.625,139.8125,139.5313,139.5938,2522
ZBZ11,2011-10-31 20:30,1,139.625,139.625,139.4688,139.4688,967
ZBZ11,2011-10-31 21:00,1,139.4688,139.5,139.4688,139.5,702
ZBZ11,2011-10-31 21:30,1,139.4688,139.4688,139.4063,139.4375,932
ZBZ11,2011-10-31 22:00,1,139.4375,139.625,139.4375,139.625,683
ZBZ11,2011-10-31 22:30,1,139.625,139.6875,139.375,139.375,2368
ZBZ11,2011-10-31 23:00,1,139.4063,139.5,139.375,139.5,1010
ZBZ11,2011-10-31 23:30,1,139.5313,139.5313,139.4063,139.4688,900
ZBZ11,2011-11-01 00:00,1,139.4688,139.625,139.4375,139.5,1210
ZBZ11,2011-11-01 00:30,1,139.5,139.6875,139.5,139.6563,1076
ZBZ11,2011-11-01 01:00,1,139.6563,139.8438,139.6563,139.75,1572
ZBZ11,2011-11-01 01:30,1,139.7188,139.875,139.6875,139.875,1096
ZBZ11,2011-11-01 02:00,1,139.8438,140.2813,139.8438,140.2813,7792
ZBZ11,2011-11-01 02:30,1,140.25,140.4063,140,140.0625,6412
ZBZ11,2011-11-01 03:00,1,140.0938,140.625,140.0938,140.625,13774
ZBZ11,2011-11-01 03:30,1,140.5938,140.625,140.375,140.5,6868
ZBZ11,2011-11-01 04:00,1,140.5,140.5313,140.0625,140.3125,8923
ZBZ11,2011-11-01 04:30,1,140.3125,140.9063,140.25,140.8438,14377
ZBZ11,2011-11-01 05:00,1,140.8125,141.1563,140.6875,140.9688,11995
ZBZ11,2011-11-01 05:30,1,140.9688,141.2813,140.9375,141.2188,12023
ZBZ11,2011-11-01 06:00,1,141.1875,141.2188,140.875,140.9063,12067
ZBZ11,2011-11-01 06:30,1,140.9063,141.5625,140.9063,141.5,29268
ZBZ11,2011-11-01 07:00,1,141.5,141.75,141.2188,141.6875,45946
ZBZ11,2011-11-01 07:30,1,141.6875,142.7188,141.5,142.3125,86144
ZBZ11,2011-11-01 08:00,1,142.3125,142.5,141.9375,142,58486
ZBZ11,2011-11-01 08:30,1,142.0313,142.1563,141.75,141.9375,56818
ZBZ11,2011-11-01 09:00,1,142.0313,142.4063,141.7188,141.75,65103
ZBZ11,2011-11-01 09:30,1,141.7188,142.0938,141.3125,142.0625,66462
ZBZ11,2011-11-01 10:00,1,142.0625,142.375,141.9375,142.125,51324
ZBZ11,2011-11-01 10:30,1,142.1563,142.5938,142.1563,142.4688,48535
ZBZ11,2011-11-01 11:00,1,142.4688,142.5625,142.0938,142.3125,38295
ZBZ11,2011-11-01 11:30,1,142.2813,142.375,141.9688,142.3125,30170
ZBZ11,2011-11-01 12:00,1,142.375,142.375,141.5938,141.7188,28796
ZBZ11,2011-11-01 12:30,1,141.6875,141.9375,141.25,141.7188,51592
ZBZ11,2011-11-01 13:00,1,141.6875,141.75,141.2188,141.3438,29709
ZBZ11,2011-11-01 13:30,1,141.375,142.0625,141.3125,142.0313,41620
ZBZ11,2011-11-01 14:00,1,142,142.375,141.9375,142.1875,37923
ZBZ11,2011-11-01 14:30,1,142.1875,142.8125,142.0625,142.75,20343
ZBZ11,2011-11-01 15:00,1,142.7813,142.7813,142.1875,142.25,11941
ZBZ11,2011-11-01 15:30,1,142.25,142.25,142.125,142.1563,7354
ZBZ11,2011-11-01 17:00,2,142.125,142.125,142,142.125,1302
ZBZ11,2011-11-01 17:30,2,142.125,142.5,142.0625,142.4688,1230
ZBZ11,2011-11-01 18:00,2,142.4688,142.6875,142.4375,142.5313,1791
ZBZ11,2011-11-01 18:30,2,142.5625,142.5625,142.3125,142.3438,882
ZBZ11,2011-11-01 19:00,2,142.3438,142.3438,142.0938,142.1563,2498
ZBZ11,2011-11-01 19:30,2,142.125,142.1875,141.9375,141.9375,2034
ZBZ11,2011-11-01 20:00,2,141.9688,141.9688,141.6563,141.7813,4095
ZBZ11,2011-11-01 20:30,2,141.7813,141.7813,141.5625,141.6875,2226
ZBZ11,2011-11-01 21:00,2,141.6563,141.8125,141.6563,141.8125,1256
ZBZ11,2011-11-01 21:30,2,141.8125,141.9375,141.75,141.8125,1822
ZBZ11,2011-11-01 22:00,2,141.7813,141.875,141.6563,141.6563,616
ZBZ11,2011-11-01 22:30,2,141.6563,141.6563,141.5938,141.6563,976
ZBZ11,2011-11-01 23:00,2,141.625,141.6563,141.5625,141.5938,834
ZBZ11,2011-11-01 23:30,2,141.5938,141.5938,141.5,141.5313,1888
ZBZ11,2011-11-02 00:00,2,141.5313,141.5938,141.5,141.5,660
ZBZ11,2011-11-02 00:30,2,141.5,141.5313,141.4375,141.4375,2040
ZBZ11,2011-11-02 01:00,2,141.4375,141.5625,141.3125,141.3438,2661
ZBZ11,2011-11-02 01:30,2,141.3438,141.3438,141.25,141.2813,2432
ZBZ11,2011-11-02 02:00,2,141.2813,141.4063,141.0938,141.2188,5225
ZBZ11,2011-11-02 02:30,2,141.2188,141.5,141.0938,141.2188,6574
ZBZ11,2011-11-02 03:00,2,141.2188,141.3125,140.75,140.875,13232
ZBZ11,2011-11-02 03:30,2,140.875,141.2188,140.8125,141.0313,9290
ZBZ11,2011-11-02 04:00,2,141.0313,141.25,140.9063,141.125,5925
ZBZ11,2011-11-02 04:30,2,141.125,141.75,141.0313,141.4375,12278
ZBZ11,2011-11-02 05:00,2,141.4688,141.4688,141.1563,141.2813,10017
ZBZ11,2011-11-02 05:30,2,141.2813,141.3438,141.0625,141.3125,7764
ZBZ11,2011-11-02 06:00,2,141.3125,141.5313,141.2188,141.25,11185
ZBZ11,2011-11-02 06:30,2,141.25,141.3125,141.0625,141.25,13830
ZBZ11,2011-11-02 07:00,2,141.25,141.25,140.75,141.0938,39047
ZBZ11,2011-11-02 07:30,2,141.0938,141.375,141.0313,141.125,32173
ZBZ11,2011-11-02 08:00,2,141.0938,141.2188,140.7813,140.9688,34459
ZBZ11,2011-11-02 08:30,2,140.9375,141.4375,140.8438,141.375,38102
ZBZ11,2011-11-02 09:00,2,141.375,141.5313,141.1563,141.2188,22834
ZBZ11,2011-11-02 09:30,2,141.2188,141.375,141.125,141.2188,22801
ZBZ11,2011-11-02 10:00,2,141.2188,141.3125,141.0625,141.1563,30628
ZBZ11,2011-11-02 10:30,2,141.125,141.5313,141.125,141.5313,21513
ZBZ11,2011-11-02 11:00,2,141.5625,141.625,141.4063,141.625,16650
ZBZ11,2011-11-02 11:30,2,141.5938,141.7188,141.25,141.4688,32230
ZBZ11,2011-11-02 12:00,2,141.4688,141.875,141.4063,141.6875,37528
ZBZ11,2011-11-02 12:30,2,141.7188,141.8438,141.5,141.7188,20124
ZBZ11,2011-11-02 13:00,2,141.7188,141.9688,141.5938,141.9063,23688
ZBZ11,2011-11-02 13:30,2,141.9063,142.0938,141.7188,141.75,39064
ZBZ11,2011-11-02 14:00,2,141.75,141.9375,141.6563,141.875,24608
ZBZ11,2011-11-02 14:30,2,141.875,142.2188,141.8438,141.9688,15650
ZBZ11,2011-11-02 15:00,2,141.9375,142.1563,141.9375,142.0938,6035
ZBZ11,2011-11-02 15:30,2,142.0938,142.2188,142.0938,142.1563,6713
ZBZ11,2011-11-02 17:00,3,142.125,142.125,141.875,141.9688,1668
ZBZ11,2011-11-02 17:30,3,141.9688,142.3125,141.9375,142.1563,1306
ZBZ11,2011-11-02 18:00,3,142.1563,142.4063,142.1563,142.3438,552
ZBZ11,2011-11-02 18:30,3,142.3438,142.4375,142.3438,142.4375,538
ZBZ11,2011-11-02 19:00,3,142.4375,143,142.4063,142.75,5939
ZBZ11,2011-11-02 19:30,3,142.75,142.8438,142.5625,142.8438,906
ZBZ11,2011-11-02 20:00,3,142.8125,143,142.75,142.875,2734
ZBZ11,2011-11-02 20:30,3,142.9063,143.0313,142.9063,143,1398
ZBZ11,2011-11-02 21:00,3,143,143.0313,142.8438,142.9375,1509
ZBZ11,2011-11-02 21:30,3,142.9375,143,142.9063,143,1824
ZBZ11,2011-11-02 22:00,3,143.0313,143.0938,142.9688,143,2872
ZBZ11,2011-11-02 22:30,3,143,143,142.8125,142.8438,860
ZBZ11,2011-11-02 23:00,3,142.8438,142.8438,142.7813,142.8438,412
ZBZ11,2011-11-02 23:30,3,142.8125,142.9375,142.7813,142.9063,354
ZBZ11,2011-11-03 00:00,3,142.875,142.9375,142.6875,142.7188,730
ZBZ11,2011-11-03 00:30,3,142.75,142.8438,142.75,142.8125,134
ZBZ11,2011-11-03 01:00,3,142.8438,142.9063,142.75,142.8125,1493
ZBZ11,2011-11-03 01:30,3,142.875,142.9375,142.8125,142.9063,782
ZBZ11,2011-11-03 02:00,3,142.9375,143.125,142.9063,142.9688,4368
ZBZ11,2011-11-03 02:30,3,143,143.0313,142.7188,142.75,3555
ZBZ11,2011-11-03 03:00,3,142.75,142.7813,142.4063,142.5313,7211
ZBZ11,2011-11-03 03:30,3,142.5625,142.5938,142.1875,142.2188,7111
ZBZ11,2011-11-03 04:00,3,142.2188,142.2813,141.9375,142.0938,7515
ZBZ11,2011-11-03 04:30,3,142.0625,142.1563,141.75,141.9688,7945
ZBZ11,2011-11-03 05:00,3,142,142,141.4375,141.75,11861
ZBZ11,2011-11-03 05:30,3,141.7188,142,141.5938,141.6875,14386
ZBZ11,2011-11-03 06:00,3,141.6875,142.125,141.5313,141.625,13328
ZBZ11,2011-11-03 06:30,3,141.625,141.7188,141.0625,141.1875,23661
ZBZ11,2011-11-03 07:00,3,141.1875,141.25,140.9375,141.0938,23660
ZBZ11,2011-11-03 07:30,3,141.0625,141.375,140.75,140.8125,55377
ZBZ11,2011-11-03 08:00,3,140.8438,141,140.5,140.7813,42314
ZBZ11,2011-11-03 08:30,3,140.75,141.2188,140.625,141.125,37667
ZBZ11,2011-11-03 09:00,3,141.1875,141.625,140.8438,140.9375,61725
ZBZ11,2011-11-03 09:30,3,140.9375,141.0313,140.5,141.0313,45497
ZBZ11,2011-11-03 10:00,3,141,141.2813,140.875,141.1563,29200
ZBZ11,2011-11-03 10:30,3,141.1563,141.2813,141.0313,141.2188,20431
ZBZ11,2011-11-03 11:00,3,141.2188,141.25,140.9375,141,11264
ZBZ11,2011-11-03 11:30,3,140.9688,141.1875,140.75,140.8438,20367
ZBZ11,2011-11-03 12:00,3,140.875,141,140.7188,140.875,19282
ZBZ11,2011-11-03 12:30,3,140.875,140.9375,140.6563,140.8438,18889
ZBZ11,2011-11-03 13:00,3,140.8125,140.9688,140.7188,140.7188,19160
ZBZ11,2011-11-03 13:30,3,140.75,140.8125,140.625,140.7188,27065
ZBZ11,2011-11-03 14:00,3,140.6875,140.8438,140.6563,140.8125,20502
ZBZ11,2011-11-03 14:30,3,140.8125,140.9063,140.7188,140.8125,14720
ZBZ11,2011-11-03 15:00,3,140.8125,140.9063,140.75,140.75,7385
ZBZ11,2011-11-03 15:30,3,140.7188,140.75,140.5625,140.5938,4854
ZBZ11,2011-11-03 17:00,4,140.6563,140.6875,140.5625,140.625,306
ZBZ11,2011-11-03 17:30,4,140.5938,140.6875,140.5625,140.6563,448
ZBZ11,2011-11-03 18:00,4,140.625,140.75,140.625,140.6563,386
ZBZ11,2011-11-03 18:30,4,140.6563,140.6563,140.4375,140.4688,813
ZBZ11,2011-11-03 19:00,4,140.4375,140.5313,140.4375,140.5313,446
ZBZ11,2011-11-03 19:30,4,140.5313,140.6563,140.5313,140.6563,794
ZBZ11,2011-11-03 20:00,4,140.6563,140.6563,140.5625,140.625,466
ZBZ11,2011-11-03 20:30,4,140.625,140.7188,140.5938,140.6875,914
ZBZ11,2011-11-03 21:00,4,140.6875,140.6875,140.5938,140.625,292
ZBZ11,2011-11-03 21:30,4,140.6563,140.6875,140.625,140.6875,248
ZBZ11,2011-11-03 22:00,4,140.6875,140.8125,140.6875,140.8125,768
ZBZ11,2011-11-03 22:30,4,140.7813,140.7813,140.7188,140.7188,620
ZBZ11,2011-11-03 23:00,4,140.7188,140.7188,140.5625,140.5625,816
ZBZ11,2011-11-03 23:30,4,140.5625,140.5938,140.5,140.5313,212
ZBZ11,2011-11-04 00:00,4,140.5313,140.5938,140.5313,140.5313,126
ZBZ11,2011-11-04 00:30,4,140.5,140.5,140.4375,140.4688,658
ZBZ11,2011-11-04 01:00,4,140.4375,140.4688,140.375,140.4063,2284
ZBZ11,2011-11-04 01:30,4,140.375,140.375,140.0938,140.125,2612
ZBZ11,2011-11-04 02:00,4,140.1563,140.4688,140.0938,140.4063,2560
ZBZ11,2011-11-04 02:30,4,140.4063,140.625,140.3125,140.3125,4657
ZBZ11,2011-11-04 03:00,4,140.3125,140.5625,140.1875,140.5313,6323
ZBZ11,2011-11-04 03:30,4,140.5313,140.875,140.5313,140.75,6326
ZBZ11,2011-11-04 04:00,4,140.7188,140.8438,140.4688,140.5313,5109
ZBZ11,2011-11-04 04:30,4,140.5,140.5313,140.375,140.4375,4144
ZBZ11,2011-11-04 05:00,4,140.4375,140.5938,140.375,140.5313,3032
ZBZ11,2011-11-04 05:30,4,140.5313,140.5938,140.375,140.4375,3903
ZBZ11,2011-11-04 06:00,4,140.4688,140.7188,140.4688,140.5625,6198
ZBZ11,2011-11-04 06:30,4,140.5625,140.8125,140.5,140.8125,10685
ZBZ11,2011-11-04 07:00,4,140.8438,140.9688,140.2813,140.2813,25439
ZBZ11,2011-11-04 07:30,4,140.2813,140.6875,139.625,140.625,87000
ZBZ11,2011-11-04 08:00,4,140.625,140.9063,140.4688,140.5938,48384
ZBZ11,2011-11-04 08:30,4,140.5938,141,140.3438,140.9063,49789
ZBZ11,2011-11-04 09:00,4,140.9063,141.3125,140.7813,141.25,47064
ZBZ11,2011-11-04 09:30,4,141.2813,141.4688,140.9375,141,42784
ZBZ11,2011-11-04 10:00,4,141,141.4063,140.8438,141.125,40991
ZBZ11,2011-11-04 10:30,4,141.125,141.1875,140.9375,141,22017
ZBZ11,2011-11-04 11:00,4,141,141.0313,140.6563,140.75,23308
ZBZ11,2011-11-04 11:30,4,140.7188,141.0313,140.6875,140.9063,13662
ZBZ11,2011-11-04 12:00,4,140.9063,141.0313,140.8125,140.8438,17590
ZBZ11,2011-11-04 12:30,4,140.8438,141,140.7188,140.7813,17792
ZBZ11,2011-11-04 13:00,4,140.7813,140.9063,140.625,140.7188,11777
ZBZ11,2011-11-04 13:30,4,140.7188,141.0625,140.6875,141,24656
ZBZ11,2011-11-04 14:00,4,141,141.375,141,141.2188,27472
ZBZ11,2011-11-04 14:30,4,141.2188,141.25,141,141,11115
ZBZ11,2011-11-04 15:00,4,141,141.125,141,141.0938,5371
ZBZ11,2011-11-04 15:30,4,141.0625,141.125,141.0313,141.0938,3815
ZBZ11,2011-11-06 17:00,7,140.8125,140.8125,140.1875,140.3125,3218
ZBZ11,2011-11-06 17:30,7,140.3438,140.5938,140.3125,140.5625,1828
ZBZ11,2011-11-06 18:00,7,140.5625,140.5625,140.2813,140.4063,1703
ZBZ11,2011-11-06 18:30,7,140.4063,140.625,140.4063,140.5938,1985
ZBZ11,2011-11-06 19:00,7,140.625,140.8438,140.4375,140.75,3174
ZBZ11,2011-11-06 19:30,7,140.75,140.9375,140.6563,140.7188,2115
ZBZ11,2011-11-06 20:00,7,140.7813,140.875,140.5625,140.5938,1725
ZBZ11,2011-11-06 20:30,7,140.5938,140.75,140.5938,140.7188,648
ZBZ11,2011-11-06 21:00,7,140.6875,140.9375,140.6875,140.6875,1274
ZBZ11,2011-11-06 21:30,7,140.7188,140.8438,140.5625,140.6563,1254
ZBZ11,2011-11-06 22:00,7,140.6875,140.7188,140.625,140.7188,176
ZBZ11,2011-11-06 22:30,7,140.6875,140.7813,140.6875,140.7813,157
ZBZ11,2011-11-06 23:00,7,140.75,140.8438,140.7188,140.7813,478
ZBZ11,2011-11-06 23:30,7,140.8125,140.875,140.7188,140.7188,680
ZBZ11,2011-11-07 00:00,7,140.75,140.75,140.6563,140.6875,542
ZBZ11,2011-11-07 00:30,7,140.6563,140.75,140.5938,140.6875,722
ZBZ11,2011-11-07 01:00,7,140.6563,140.9688,140.6563,140.9375,2908
ZBZ11,2011-11-07 01:30,7,140.9688,141.5625,140.9688,141.4375,6172
ZBZ11,2011-11-07 02:00,7,141.4375,141.6563,141.2813,141.5938,10720
ZBZ11,2011-11-07 02:30,7,141.5625,141.875,141.4375,141.7188,9554
ZBZ11,2011-11-07 03:00,7,141.7188,141.75,141.625,141.6563,4199
ZBZ11,2011-11-07 03:30,7,141.625,141.75,141.5,141.75,5530
ZBZ11,2011-11-07 04:00,7,141.75,141.875,141.75,141.75,4126
ZBZ11,2011-11-07 04:30,7,141.75,141.8125,141.5625,141.5938,5047
ZBZ11,2011-11-07 05:00,7,141.5938,141.6563,141.1875,141.4063,9343
ZBZ11,2011-11-07 05:30,7,141.4063,141.5625,141.1875,141.5625,7051
ZBZ11,2011-11-07 06:00,7,141.5313,141.5625,141.1563,141.25,8684
ZBZ11,2011-11-07 06:30,7,141.2188,141.2813,141.0938,141.1875,13268
ZBZ11,2011-11-07 07:00,7,141.1875,141.3438,141.0938,141.2188,11947
ZBZ11,2011-11-07 07:30,7,141.25,141.375,141.0313,141.0938,22893
ZBZ11,2011-11-07 08:00,7,141.0938,141.0938,140.875,141.0313,24322
ZBZ11,2011-11-07 08:30,7,141,141.0625,140.8125,140.9688,24571
ZBZ11,2011-11-07 09:00,7,141,141.25,140.875,141.2188,37297
ZBZ11,2011-11-07 09:30,7,141.1875,141.625,141.1563,141.625,37211
ZBZ11,2011-11-07 10:00,7,141.625,141.7188,141.0938,141.625,57206
ZBZ11,2011-11-07 10:30,7,141.625,142.0625,141.5938,142.0625,35463
ZBZ11,2011-11-07 11:00,7,142.0625,142.4688,141.875,142.375,44935
ZBZ11,2011-11-07 11:30,7,142.375,142.4063,142.1563,142.2188,14280
ZBZ11,2011-11-07 12:00,7,142.25,142.4375,142.1875,142.25,10865
ZBZ11,2011-11-07 12:30,7,142.2813,142.4688,142.0313,142.125,19611
ZBZ11,2011-11-07 13:00,7,142.0938,142.2188,141.9063,142.0625,20582
ZBZ11,2011-11-07 13:30,7,142.0313,142.125,141.9375,141.9375,25718
ZBZ11,2011-11-07 14:00,7,141.9688,142,141.6875,141.75,10912
ZBZ11,2011-11-07 14:30,7,141.75,141.875,141.5938,141.6563,7853
ZBZ11,2011-11-07 15:00,7,141.625,141.6563,141.5,141.5938,8227
ZBZ11,2011-11-07 15:30,7,141.625,141.6563,141.125,141.1563,15056
ZBZ11,2011-11-07 17:00,8,141.1563,141.4063,141.1563,141.3438,2050
ZBZ11,2011-11-07 17:30,8,141.375,141.4063,141.3438,141.375,1138
ZBZ11,2011-11-07 18:00,8,141.3438,141.375,141.2188,141.25,818
ZBZ11,2011-11-07 18:30,8,141.25,141.4375,141.25,141.4375,2100
ZBZ11,2011-11-07 19:00,8,141.4375,141.4375,141.3438,141.3438,633
ZBZ11,2011-11-07 19:30,8,141.375,141.4375,141.3438,141.375,192
ZBZ11,2011-11-07 20:00,8,141.375,141.4688,141.3438,141.4375,416
ZBZ11,2011-11-07 20:30,8,141.4688,141.4688,141.4063,141.4063,492
ZBZ11,2011-11-07 21:00,8,141.4375,141.4375,141.3125,141.375,912
ZBZ11,2011-11-07 21:30,8,141.3438,141.4063,141.3125,141.4063,478
ZBZ11,2011-11-07 22:00,8,141.375,141.4063,141.3125,141.4063,910
ZBZ11,2011-11-07 22:30,8,141.4063,141.4375,141.4063,141.4375,112
ZBZ11,2011-11-07 23:00,8,141.4063,141.4688,141.375,141.4375,712
ZBZ11,2011-11-07 23:30,8,141.4375,141.5313,141.4063,141.5,1332
ZBZ11,2011-11-08 00:00,8,141.4688,141.5625,141.4688,141.5,2354
ZBZ11,2011-11-08 00:30,8,141.5,141.5,141.4375,141.4688,1358
ZBZ11,2011-11-08 01:00,8,141.4375,141.5938,141.4375,141.5625,1562
ZBZ11,2011-11-08 01:30,8,141.5625,141.75,141.5313,141.7188,4747
ZBZ11,2011-11-08 02:00,8,141.7188,141.8125,141.375,141.4688,5458
ZBZ11,2011-11-08 02:30,8,141.4375,141.4688,141.3438,141.4063,5175
ZBZ11,2011-11-08 03:00,8,141.4063,141.4063,141.125,141.25,5714
ZBZ11,2011-11-08 03:30,8,141.2188,141.375,141.2188,141.3125,2474
ZBZ11,2011-11-08 04:00,8,141.3125,141.375,141.125,141.2188,4037
ZBZ11,2011-11-08 04:30,8,141.1875,141.375,141.1875,141.2188,3689
ZBZ11,2011-11-08 05:00,8,141.2188,141.375,141.1875,141.3125,4389
ZBZ11,2011-11-08 05:30,8,141.3438,141.3438,141.1563,141.2813,4686
ZBZ11,2011-11-08 06:00,8,141.3125,141.4063,141.1563,141.1875,6722
ZBZ11,2011-11-08 06:30,8,141.2188,141.2813,140.7813,140.875,21672
ZBZ11,2011-11-08 07:00,8,140.875,141.0938,140.7188,141.0938,16832
ZBZ11,2011-11-08 07:30,8,141.0938,141.3438,141,141.2813,22463
ZBZ11,2011-11-08 08:00,8,141.2813,141.4688,141.0625,141.25,18978
ZBZ11,2011-11-08 08:30,8,141.25,141.4063,141.1563,141.1875,22680
ZBZ11,2011-11-08 09:00,8,141.1875,141.9063,141.1563,141.75,41728
ZBZ11,2011-11-08 09:30,8,141.7813,141.875,141.4688,141.5,33618
ZBZ11,2011-11-08 10:00,8,141.5,141.875,141.375,141.75,33775
ZBZ11,2011-11-08 10:30,8,141.75,141.8438,141.625,141.6875,12435
ZBZ11,2011-11-08 11:00,8,141.6563,141.7813,141.625,141.7188,9261
ZBZ11,2011-11-08 11:30,8,141.7188,141.875,141.6563,141.7813,14227
ZBZ11,2011-11-08 12:00,8,141.7813,141.9063,141.5625,141.6875,16125
ZBZ11,2011-11-08 12:30,8,141.6875,141.7188,141.0938,141.2188,26686
ZBZ11,2011-11-08 13:00,8,141.2188,141.375,141.0313,141.0313,25881
ZBZ11,2011-11-08 13:30,8,141.0313,141.0938,140.6563,140.75,42051
ZBZ11,2011-11-08 14:00,8,140.7188,140.9688,140.5625,140.6875,24574
ZBZ11,2011-11-08 14:30,8,140.6563,140.6563,140.3438,140.5625,15913
ZBZ11,2011-11-08 15:00,8,140.5625,140.6563,140.5313,140.5938,5237
ZBZ11,2011-11-08 15:30,8,140.5938,140.5938,140.5313,140.5625,1869
ZBZ11,2011-11-08 17:00,9,140.5938,140.625,140.5625,140.5625,552
ZBZ11,2011-11-08 17:30,9,140.5938,140.5938,140.375,140.4375,1492
ZBZ11,2011-11-08 18:00,9,140.4688,140.4688,140.3438,140.375,1672
ZBZ11,2011-11-08 18:30,9,140.4063,140.4063,140.375,140.4063,498
ZBZ11,2011-11-08 19:00,9,140.4063,140.5,140.4063,140.4375,863
ZBZ11,2011-11-08 19:30,9,140.4375,140.5313,140.4063,140.4375,1200
ZBZ11,2011-11-08 20:00,9,140.4375,140.5938,140.4375,140.5313,1158
ZBZ11,2011-11-08 20:30,9,140.5313,140.8438,140.5313,140.8125,3780
ZBZ11,2011-11-08 21:00,9,140.8125,140.8125,140.6563,140.75,1854
ZBZ11,2011-11-08 21:30,9,140.75,140.8125,140.6563,140.7188,716
ZBZ11,2011-11-08 22:00,9,140.7188,140.75,140.6875,140.75,256
ZBZ11,2011-11-08 22:30,9,140.75,140.8125,140.75,140.7813,202
ZBZ11,2011-11-08 23:00,9,140.8125,140.8438,140.7813,140.8125,1132
ZBZ11,2011-11-08 23:30,9,140.8438,140.875,140.75,140.75,458
ZBZ11,2011-11-09 00:00,9,140.75,140.7813,140.6875,140.7813,490
ZBZ11,2011-11-09 00:30,9,140.7813,140.7813,140.5625,140.5938,996
ZBZ11,2011-11-09 01:00,9,140.5938,140.8438,140.5625,140.8125,4727
ZBZ11,2011-11-09 01:30,9,140.8125,141.0313,140.8125,140.9375,5132
ZBZ11,2011-11-09 02:00,9,140.9688,141.2188,140.9375,141.0313,9841
ZBZ11,2011-11-09 02:30,9,141,141.125,140.8125,140.9375,5866
ZBZ11,2011-11-09 03:00,9,140.9375,141.4688,140.9063,141.4375,16373
ZBZ11,2011-11-09 03:30,9,141.4375,141.7813,141.4063,141.7188,12548
ZBZ11,2011-11-09 04:00,9,141.7188,142.25,141.6563,142.125,18041
ZBZ11,2011-11-09 04:30,9,142.125,142.375,141.9688,142,14879
ZBZ11,2011-11-09 05:00,9,142.0313,142.4375,142.0313,142.3125,12085
ZBZ11,2011-11-09 05:30,9,142.3438,142.375,142.0625,142.1563,12606
ZBZ11,2011-11-09 06:00,9,142.1563,142.2813,141.9375,142.125,14843
ZBZ11,2011-11-09 06:30,9,142.125,142.4375,142,142.0938,19676
ZBZ11,2011-11-09 07:00,9,142.0938,142.375,141.9375,142.2188,31382
ZBZ11,2011-11-09 07:30,9,142.25,142.5,142.125,142.25,38908
ZBZ11,2011-11-09 08:00,9,142.2813,142.4375,142.2188,142.4063,21532
ZBZ11,2011-11-09 08:30,9,142.4063,143.125,142.375,142.9688,64138
ZBZ11,2011-11-09 09:00,9,142.9375,143.0313,142.5,142.6563,40595
ZBZ11,2011-11-09 09:30,9,142.625,142.875,142.3125,142.4063,34651
ZBZ11,2011-11-09 10:00,9,142.4375,142.4688,142.0938,142.25,29360
ZBZ11,2011-11-09 10:30,9,142.2813,142.4063,142.0938,142.2813,22452
ZBZ11,2011-11-09 11:00,9,142.3125,142.5625,142.25,142.4688,19433
ZBZ11,2011-11-09 11:30,9,142.4688,142.6563,142.1875,142.2188,24741
ZBZ11,2011-11-09 12:00,9,142.1875,142.25,141.5938,142,65995
ZBZ11,2011-11-09 12:30,9,142,142.375,141.9375,142.25,37996
ZBZ11,2011-11-09 13:00,9,142.2813,142.75,142.2813,142.5625,30203
ZBZ11,2011-11-09 13:30,9,142.5313,142.7813,142.5313,142.7188,30218
ZBZ11,2011-11-09 14:00,9,142.7188,142.75,142.4063,142.5313,19284
ZBZ11,2011-11-09 14:30,9,142.5,142.625,142.4688,142.5313,8247
ZBZ11,2011-11-09 15:00,9,142.5,142.5313,142.4063,142.4688,5347
ZBZ11,2011-11-09 15:30,9,142.5,142.5,142.4375,142.4375,2608
ZBZ11,2011-11-09 17:00,10,142.4688,142.5625,142.4375,142.5625,659
ZBZ11,2011-11-09 17:30,10,142.5313,142.5625,142.4688,142.4688,1190
ZBZ11,2011-11-09 18:00,10,142.4688,142.7188,142.4375,142.6563,1400
ZBZ11,2011-11-09 18:30,10,142.6563,142.6875,142.4375,142.4375,1292
ZBZ11,2011-11-09 19:00,10,142.4375,142.4375,142.1563,142.1875,3160
ZBZ11,2011-11-09 19:30,10,142.1875,142.5,142.125,142.4375,3627
ZBZ11,2011-11-09 20:00,10,142.4063,142.4375,142.375,142.375,346
ZBZ11,2011-11-09 20:30,10,142.375,142.4063,142.3438,142.375,1086
ZBZ11,2011-11-09 21:00,10,142.4063,142.4063,142.2813,142.3125,578
ZBZ11,2011-11-09 21:30,10,142.3438,142.4063,142.3125,142.3438,840
ZBZ11,2011-11-09 22:00,10,142.3438,142.4688,142.3438,142.4375,1472
ZBZ11,2011-11-09 22:30,10,142.4375,142.4375,142.3438,142.4063,1148
ZBZ11,2011-11-09 23:00,10,142.4063,142.4063,142.25,142.3125,276
ZBZ11,2011-11-09 23:30,10,142.2813,142.4688,142.2813,142.4688,410
ZBZ11,2011-11-10 00:00,10,142.4688,142.6875,142.4688,142.625,1090
ZBZ11,2011-11-10 00:30,10,142.625,142.7813,142.625,142.75,1702
ZBZ11,2011-11-10 01:00,10,142.75,142.875,142.6563,142.75,4867
ZBZ11,2011-11-10 01:30,10,142.75,142.9063,142.625,142.875,3688
ZBZ11,2011-11-10 02:00,10,142.875,142.875,142.2813,142.3125,10826
ZBZ11,2011-11-10 02:30,10,142.3438,142.4375,141.9063,142,10271
ZBZ11,2011-11-10 03:00,10,141.9688,142.1875,141.9688,142.125,5183
ZBZ11,2011-11-10 03:30,10,142.125,142.1875,141.6875,141.7813,9904
ZBZ11,2011-11-10 04:00,10,141.7813,141.9688,141.5,141.9375,7495
ZBZ11,2011-11-10 04:30,10,141.9375,142.4375,141.8125,142.125,9834
ZBZ11,2011-11-10 05:00,10,142.125,142.3438,141.9063,142.125,7285
ZBZ11,2011-11-10 05:30,10,142.1563,142.1875,141.875,141.875,6420
ZBZ11,2011-11-10 06:00,10,141.8438,141.9375,141.6875,141.9063,12981
ZBZ11,2011-11-10 06:30,10,141.9063,141.9688,141.5,141.7188,18448
ZBZ11,2011-11-10 07:00,10,141.75,142,141.7188,141.8125,17731
ZBZ11,2011-11-10 07:30,10,141.8125,141.8125,141.4063,141.5,38975
ZBZ11,2011-11-10 08:00,10,141.5,141.6875,141.4688,141.4688,23560
ZBZ11,2011-11-10 08:30,10,141.4688,141.9688,141.4375,141.9375,32296
ZBZ11,2011-11-10 09:00,10,141.9375,142.1875,141.8438,142.0313,35166
ZBZ11,2011-11-10 09:30,10,142.0313,142.1875,141.6875,141.75,46497
ZBZ11,2011-11-10 10:00,10,141.75,141.75,141.5,141.5938,32852
ZBZ11,2011-11-10 10:30,10,141.625,141.6875,141.3125,141.375,30437
ZBZ11,2011-11-10 11:00,10,141.375,141.4063,141.1563,141.375,36517
ZBZ11,2011-11-10 11:30,10,141.375,141.4688,141.125,141.1563,47453
ZBZ11,2011-11-10 12:00,10,141.125,141.1563,140.4688,140.875,79998
ZBZ11,2011-11-10 12:30,10,140.875,141.0625,140.75,140.9063,25613
ZBZ11,2011-11-10 13:00,10,140.9063,141.25,140.875,141.125,40331
ZBZ11,2011-11-10 13:30,10,141.0938,141.3438,141,141.3438,34883
ZBZ11,2011-11-10 14:00,10,141.3125,141.625,141.3125,141.5,29697
ZBZ11,2011-11-10 14:30,10,141.5,141.5625,141.3438,141.4063,12729
ZBZ11,2011-11-10 15:00,10,141.4375,141.4375,141.2813,141.3125,4600
ZBZ11,2011-11-10 15:30,10,141.3438,141.4063,141.2813,141.3438,3656
ZBZ11,2011-11-10 17:00,11,141.375,141.4063,141.3438,141.3438,210
ZBZ11,2011-11-10 17:30,11,141.3438,141.375,141.25,141.3125,124
ZBZ11,2011-11-10 18:00,11,141.3125,141.3438,141.2188,141.3125,350
ZBZ11,2011-11-10 18:30,11,141.3125,141.3438,141.2813,141.3438,539
ZBZ11,2011-11-10 19:00,11,141.3125,141.3438,141.25,141.2813,210
ZBZ11,2011-11-10 19:30,11,141.2813,141.2813,141.25,141.2813,346
ZBZ11,2011-11-10 20:00,11,141.25,141.2813,141.25,141.25,270
ZBZ11,2011-11-10 20:30,11,141.25,141.25,141.125,141.1563,377
ZBZ11,2011-11-10 21:00,11,141.1563,141.2188,141.125,141.1563,148
ZBZ11,2011-11-10 21:30,11,141.125,141.1875,141.125,141.1563,338
ZBZ11,2011-11-10 22:00,11,141.1875,141.2188,141.1563,141.1563,292
ZBZ11,2011-11-10 22:30,11,141.125,141.1563,141.0625,141.125,542
ZBZ11,2011-11-10 23:00,11,141.0938,141.1563,141.0938,141.1563,188
ZBZ11,2011-11-10 23:30,11,141.125,141.1563,141.0938,141.125,112
ZBZ11,2011-11-11 00:00,11,141.125,141.125,141.0625,141.125,78
ZBZ11,2011-11-11 00:30,11,141.1563,141.1875,141.125,141.1563,132
ZBZ11,2011-11-11 01:00,11,141.1563,141.2813,141.0938,141.25,1152
ZBZ11,2011-11-11 01:30,11,141.25,141.3438,141.25,141.2813,3138
ZBZ11,2011-11-11 02:00,11,141.2813,141.4063,140.9688,141.0313,2732
ZBZ11,2011-11-11 02:30,11,141.0625,141.25,141.0625,141.1875,1729
ZBZ11,2011-11-11 03:00,11,141.2188,141.375,141.2188,141.25,868
ZBZ11,2011-11-11 03:30,11,141.2813,141.4688,141.2188,141.2813,1092
ZBZ11,2011-11-11 04:00,11,141.2813,141.2813,141.1875,141.25,507
ZBZ11,2011-11-11 04:30,11,141.25,141.4063,141.25,141.3125,557
ZBZ11,2011-11-11 05:00,11,141.3438,141.3438,141.2188,141.25,589
ZBZ11,2011-11-11 05:30,11,141.2813,141.375,141.2813,141.375,375
ZBZ11,2011-11-11 06:00,11,141.375,141.4375,141.1875,141.2188,833
ZBZ11,2011-11-11 06:30,11,141.25,141.3438,141.2188,141.25,1483
ZBZ11,2011-11-11 07:00,11,141.25,141.25,140.9688,141.0938,4662
ZBZ11,2011-11-11 07:30,11,141.0938,141.25,141.0313,141.0625,3328
ZBZ11,2011-11-11 08:00,11,141.0625,141.0938,140.6563,140.7188,6843
ZBZ11,2011-11-11 08:30,11,140.7188,140.8438,140.5938,140.8438,3764
ZBZ11,2011-11-11 09:00,11,140.8125,140.8438,140.625,140.6875,3965
ZBZ11,2011-11-11 09:30,11,140.6875,140.6875,140.5,140.5313,7358
ZBZ11,2011-11-11 10:00,11,140.5313,140.5313,140.3438,140.4063,5956
ZBZ11,2011-11-11 10:30,11,140.4063,140.4688,140.375,140.4063,3082
ZBZ11,2011-11-11 11:00,11,140.375,140.5625,140.3438,140.4688,2596
ZBZ11,2011-11-11 11:30,11,140.4688,140.6563,140.3438,140.4375,3510
ZBZ11,2011-11-11 12:00,11,140.4375,140.4688,140.3438,140.4063,2111
ZBZ11,2011-11-11 12:30,11,140.4063,140.4688,140.3438,140.4375,1964
ZBZ11,2011-11-11 13:00,11,140.4375,140.4375,140.375,140.4063,610
ZBZ11,2011-11-11 13:30,11,140.375,140.7188,140.3438,140.6875,2814
ZBZ11,2011-11-11 14:00,11,140.6875,140.6875,140.4688,140.5625,2358
ZBZ11,2011-11-11 14:30,11,140.5625,140.7188,140.5625,140.6875,2189
ZBZ11,2011-11-11 15:00,11,140.6875,140.75,140.6875,140.6875,754
ZBZ11,2011-11-11 15:30,11,140.6875,140.75,140.6563,140.75,609
ZBZ11,2011-11-13 17:00,14,140.5313,140.5313,140.0625,140.2188,2470
ZBZ11,2011-11-13 17:30,14,140.2188,140.3438,140.1875,140.3125,760
ZBZ11,2011-11-13 18:00,14,140.3125,140.4375,140.3125,140.4063,900
ZBZ11,2011-11-13 18:30,14,140.4063,140.4375,140.3125,140.4063,738
ZBZ11,2011-11-13 19:00,14,140.375,140.4063,140.1563,140.2188,1074
ZBZ11,2011-11-13 19:30,14,140.2188,140.375,140.1875,140.3438,810
ZBZ11,2011-11-13 20:00,14,140.3125,140.3125,140.25,140.2813,526
ZBZ11,2011-11-13 20:30,14,140.2813,140.3125,140.1875,140.2188,568
ZBZ11,2011-11-13 21:00,14,140.2188,140.2813,140.1563,140.1875,532
ZBZ11,2011-11-13 21:30,14,140.25,140.3438,140.25,140.2813,332
ZBZ11,2011-11-13 22:00,14,140.2813,140.3438,140.2813,140.3125,358
ZBZ11,2011-11-13 22:30,14,140.2813,140.3125,140.25,140.2813,80
ZBZ11,2011-11-13 23:00,14,140.2813,140.3438,140.2813,140.3125,472
ZBZ11,2011-11-13 23:30,14,140.3125,140.3125,140.2188,140.25,362
ZBZ11,2011-11-14 00:00,14,140.2813,140.375,140.25,140.375,614
ZBZ11,2011-11-14 00:30,14,140.4063,140.4375,140.3438,140.375,700
ZBZ11,2011-11-14 01:00,14,140.3438,140.4063,140.25,140.25,1818
ZBZ11,2011-11-14 01:30,14,140.25,140.75,140.25,140.7188,4304
ZBZ11,2011-11-14 02:00,14,140.7188,140.8438,140.5938,140.8125,4233
ZBZ11,2011-11-14 02:30,14,140.7813,140.9063,140.6563,140.6563,3013
ZBZ11,2011-11-14 03:00,14,140.6563,141.1563,140.5625,141.1563,5584
ZBZ11,2011-11-14 03:30,14,141.1563,141.4375,141.0625,141.2813,6302
ZBZ11,2011-11-14 04:00,14,141.2813,141.3438,140.9688,141,4096
ZBZ11,2011-11-14 04:30,14,141,141.3125,141,141.2813,7015
ZBZ11,2011-11-14 05:00,14,141.2813,141.6875,141.2188,141.3438,7850
ZBZ11,2011-11-14 05:30,14,141.375,141.4375,141.1563,141.1875,7560
ZBZ11,2011-11-14 06:00,14,141.1875,141.3438,141.125,141.1563,9334
ZBZ11,2011-11-14 06:30,14,141.1563,141.375,141.0625,141.1875,7838
ZBZ11,2011-11-14 07:00,14,141.1875,141.25,140.7813,140.9688,23303
ZBZ11,2011-11-14 07:30,14,141,141.125,140.8125,141.0625,13732
ZBZ11,2011-11-14 08:00,14,141.0625,141.4375,141.0625,141.2813,19713
ZBZ11,2011-11-14 08:30,14,141.2813,141.5938,141.0938,141.5313,26103
ZBZ11,2011-11-14 09:00,14,141.5313,141.5938,141.1563,141.1875,39304
ZBZ11,2011-11-14 09:30,14,141.1875,141.4375,141.1563,141.2813,28351
ZBZ11,2011-11-14 10:00,14,141.25,141.8125,141.25,141.625,50707
ZBZ11,2011-11-14 10:30,14,141.5938,141.9063,141.5313,141.875,28779
ZBZ11,2011-11-14 11:00,14,141.875,142.0625,141.875,141.9375,19213
ZBZ11,2011-11-14 11:30,14,141.9375,142.0313,141.8125,141.8125,11719
ZBZ11,2011-11-14 12:00,14,141.8125,141.9688,141.5938,141.5938,14757
ZBZ11,2011-11-14 12:30,14,141.5938,141.75,141.5313,141.625,12742
ZBZ11,2011-11-14 13:00,14,141.625,141.75,141.5,141.75,10851
ZBZ11,2011-11-14 13:30,14,141.75,141.8438,141.6563,141.8125,21053
ZBZ11,2011-11-14 14:00,14,141.8125,141.9063,141.7188,141.7813,15953
ZBZ11,2011-11-14 14:30,14,141.7813,141.9063,141.75,141.8125,12836
ZBZ11,2011-11-14 15:00,14,141.8125,141.9063,141.8125,141.8125,2868
ZBZ11,2011-11-14 15:30,14,141.8438,141.875,141.4375,141.5313,6258
ZBZ11,2011-11-14 17:00,15,141.5313,141.6875,141.5,141.6563,846
ZBZ11,2011-11-14 17:30,15,141.6563,141.7188,141.5313,141.5313,796
ZBZ11,2011-11-14 18:00,15,141.5,141.5625,141.5,141.5313,590
ZBZ11,2011-11-14 18:30,15,141.5313,141.5313,141.4375,141.4375,981
ZBZ11,2011-11-14 19:00,15,141.4688,141.6563,141.4688,141.6563,1252
ZBZ11,2011-11-14 19:30,15,141.6563,141.6875,141.5938,141.6875,716
ZBZ11,2011-11-14 20:00,15,141.6563,141.6875,141.625,141.6563,610
ZBZ11,2011-11-14 20:30,15,141.6875,141.75,141.6563,141.7188,972
ZBZ11,2011-11-14 21:00,15,141.7188,141.75,141.7188,141.7188,528
ZBZ11,2011-11-14 21:30,15,141.6875,141.75,141.625,141.75,312
ZBZ11,2011-11-14 22:00,15,141.75,141.8438,141.75,141.8438,1386
ZBZ11,2011-11-14 22:30,15,141.8438,142.0938,141.8438,141.9375,2320
ZBZ11,2011-11-14 23:00,15,141.9063,141.9063,141.8125,141.875,558
ZBZ11,2011-11-14 23:30,15,141.8438,141.9063,141.8125,141.875,290
ZBZ11,2011-11-15 00:00,15,141.9063,142.0313,141.875,142,430
ZBZ11,2011-11-15 00:30,15,142,142,141.9063,141.9063,514
ZBZ11,2011-11-15 01:00,15,141.9375,141.9375,141.6875,141.75,3889
ZBZ11,2011-11-15 01:30,15,141.75,141.875,141.7188,141.7813,7244
ZBZ11,2011-11-15 02:00,15,141.8125,141.8438,141.3125,141.5625,13788
ZBZ11,2011-11-15 02:30,15,141.5938,142.0313,141.5938,141.875,9380
ZBZ11,2011-11-15 03:00,15,141.9063,142.3438,141.875,142.1563,10762
ZBZ11,2011-11-15 03:30,15,142.125,142.25,142.0625,142.1875,6434
ZBZ11,2011-11-15 04:00,15,142.2188,142.25,141.9375,142.1875,5672
ZBZ11,2011-11-15 04:30,15,142.1875,142.3125,142.0313,142.2188,8672
ZBZ11,2011-11-15 05:00,15,142.25,142.375,142.1875,142.3125,6417
ZBZ11,2011-11-15 05:30,15,142.3438,142.6563,142.3125,142.5938,11698
ZBZ11,2011-11-15 06:00,15,142.5938,142.5938,142.3438,142.4375,11617
ZBZ11,2011-11-15 06:30,15,142.4063,142.5938,142.3438,142.5313,11752
ZBZ11,2011-11-15 07:00,15,142.5313,142.5625,142.1875,142.25,16481
ZBZ11,2011-11-15 07:30,15,142.2188,142.25,141.8438,142.125,39135
ZBZ11,2011-11-15 08:00,15,142.125,142.2188,142.0313,142.125,19732
ZBZ11,2011-11-15 08:30,15,142.125,142.3125,141.875,142.0938,33305
ZBZ11,2011-11-15 09:00,15,142.0938,142.4375,142,142.1875,30792
ZBZ11,2011-11-15 09:30,15,142.1563,142.4375,142.0625,142.4375,33262
ZBZ11,2011-11-15 10:00,15,142.4375,142.5938,142.2813,142.5938,35681
ZBZ11,2011-11-15 10:30,15,142.5938,142.625,142.3438,142.3438,27193
ZBZ11,2011-11-15 11:00,15,142.3125,142.3438,142.0313,142.0938,22687
ZBZ11,2011-11-15 11:30,15,142.0938,142.0938,141.6563,141.6563,30356
ZBZ11,2011-11-15 12:00,15,141.6563,141.6563,141.375,141.4063,39202
ZBZ11,2011-11-15 12:30,15,141.375,141.5938,141.2188,141.4688,33854
ZBZ11,2011-11-15 13:00,15,141.5,141.6563,141.4375,141.5938,20830
ZBZ11,2011-11-15 13:30,15,141.5938,141.625,141.4375,141.5,12019
ZBZ11,2011-11-15 14:00,15,141.4688,141.5938,141.375,141.4375,14573
ZBZ11,2011-11-15 14:30,15,141.4688,141.6875,141.4688,141.6875,6682
ZBZ11,2011-11-15 15:00,15,141.6563,141.75,141.6563,141.6875,3186
ZBZ11,2011-11-15 15:30,15,141.6563,141.75,141.6563,141.6563,2758
ZBZ11,2011-11-15 17:00,16,141.6563,141.7813,141.6563,141.7188,622
ZBZ11,2011-11-15 17:30,16,141.7188,141.8438,141.6875,141.8438,688
ZBZ11,2011-11-15 18:00,16,141.8438,141.9063,141.8125,141.8438,1320
ZBZ11,2011-11-15 18:30,16,141.875,141.9063,141.8438,141.875,432
ZBZ11,2011-11-15 19:00,16,141.8438,141.9063,141.8125,141.8438,1604
ZBZ11,2011-11-15 19:30,16,141.8438,141.9063,141.8125,141.9063,1330
ZBZ11,2011-11-15 20:00,16,141.9063,142.1875,141.9063,142.1563,4706
ZBZ11,2011-11-15 20:30,16,142.1563,142.4063,142.1563,142.25,4051
ZBZ11,2011-11-15 21:00,16,142.25,142.25,142.125,142.125,1204
ZBZ11,2011-11-15 21:30,16,142.1563,142.3438,142.1563,142.2188,2046
ZBZ11,2011-11-15 22:00,16,142.1875,142.25,142.1875,142.25,954
ZBZ11,2011-11-15 22:30,16,142.2813,142.2813,142.2188,142.25,404
ZBZ11,2011-11-15 23:00,16,142.25,142.25,142.1875,142.25,736
ZBZ11,2011-11-15 23:30,16,142.25,142.4375,142.2188,142.3438,2116
ZBZ11,2011-11-16 00:00,16,142.3438,142.4375,142.3438,142.375,1048
ZBZ11,2011-11-16 00:30,16,142.3438,142.4688,142.3125,142.4375,1390
ZBZ11,2011-11-16 01:00,16,142.4688,142.4688,142.1875,142.2813,3156
ZBZ11,2011-11-16 01:30,16,142.2813,142.3125,142,142.1875,2662
ZBZ11,2011-11-16 02:00,16,142.1875,142.3125,141.7813,141.9688,12312
ZBZ11,2011-11-16 02:30,16,141.9688,141.9688,141.75,141.9375,6111
ZBZ11,2011-11-16 03:00,16,141.9688,141.9688,141.75,141.875,2858
ZBZ11,2011-11-16 03:30,16,141.875,141.9063,141.625,141.625,5119
ZBZ11,2011-11-16 04:00,16,141.625,141.7188,141.5,141.625,5115
ZBZ11,2011-11-16 04:30,16,141.625,142.125,141.625,141.9688,7033
ZBZ11,2011-11-16 05:00,16,141.9688,142.2813,141.9688,142.0625,5390
ZBZ11,2011-11-16 05:30,16,142.0625,142.25,141.9375,142.0313,6352
ZBZ11,2011-11-16 06:00,16,142.0313,142.0938,141.6875,141.8125,8608
ZBZ11,2011-11-16 06:30,16,141.8125,142.0938,141.6875,142,8952
ZBZ11,2011-11-16 07:00,16,142,142,141.75,141.8125,11256
ZBZ11,2011-11-16 07:30,16,141.8125,142.2188,141.7813,142.125,19978
ZBZ11,2011-11-16 08:00,16,142.1563,142.2813,141.9688,142.1875,17460
ZBZ11,2011-11-16 08:30,16,142.1875,142.25,141.9063,142.0625,26858
ZBZ11,2011-11-16 09:00,16,142.0625,142.3125,142,142.1875,32528
ZBZ11,2011-11-16 09:30,16,142.2188,142.3125,141.9688,142.125,23476
ZBZ11,2011-11-16 10:00,16,142.125,142.1563,141.9688,142.0938,26587
ZBZ11,2011-11-16 10:30,16,142.0938,142.3438,142.0313,142.3125,13530
ZBZ11,2011-11-16 11:00,16,142.2813,142.4063,142.1563,142.25,15839
ZBZ11,2011-11-16 11:30,16,142.2188,142.3125,142.0313,142.0938,18176
ZBZ11,2011-11-16 12:00,16,142.0313,142.1875,141.875,141.875,12515
ZBZ11,2011-11-16 12:30,16,141.875,141.9375,141.5625,141.7813,36974
ZBZ11,2011-11-16 13:00,16,141.7813,141.9688,141.75,141.9375,11984
ZBZ11,2011-11-16 13:30,16,141.9063,142.1875,141.8438,142.0938,20987
ZBZ11,2011-11-16 14:00,16,142.125,142.3125,142.0938,142.2813,15325
ZBZ11,2011-11-16 14:30,16,142.3125,142.4375,142.2188,142.4063,21833
ZBZ11,2011-11-16 15:00,16,142.375,142.5313,142.375,142.375,8119
ZBZ11,2011-11-16 15:30,16,142.375,142.4688,142.375,142.4063,3816
ZBZ11,2011-11-16 17:00,17,142.5,142.5938,142.4688,142.5625,574
ZBZ11,2011-11-16 17:30,17,142.5313,142.625,142.5,142.5313,1456
ZBZ11,2011-11-16 18:00,17,142.5313,142.5625,142.5,142.5625,1570
ZBZ11,2011-11-16 18:30,17,142.5625,142.7813,142.5313,142.7188,1386
ZBZ11,2011-11-16 19:00,17,142.75,142.8438,142.6563,142.6563,1796
ZBZ11,2011-11-16 19:30,17,142.6563,142.75,142.625,142.6563,934
ZBZ11,2011-11-16 20:00,17,142.6563,142.75,142.6563,142.6875,546
ZBZ11,2011-11-16 20:30,17,142.6563,142.6875,142.5625,142.5938,847
ZBZ11,2011-11-16 21:00,17,142.5938,142.5938,142.4688,142.4688,682
ZBZ11,2011-11-16 21:30,17,142.4688,142.4688,142.3438,142.4375,2600
ZBZ11,2011-11-16 22:00,17,142.4375,142.4688,142.375,142.4063,960
ZBZ11,2011-11-16 22:30,17,142.4063,142.5,142.3125,142.375,1840
ZBZ11,2011-11-16 23:00,17,142.375,142.4063,142.2813,142.375,798
ZBZ11,2011-11-16 23:30,17,142.4063,142.4375,142.25,142.3125,974
ZBZ11,2011-11-17 00:00,17,142.3125,142.5,142.3125,142.4375,840
ZBZ11,2011-11-17 00:30,17,142.4688,142.4688,142.2813,142.3438,1158
ZBZ11,2011-11-17 01:00,17,142.375,142.5313,142.25,142.375,4165
ZBZ11,2011-11-17 01:30,17,142.375,142.6563,142.2813,142.4063,2675
ZBZ11,2011-11-17 02:00,17,142.4063,142.75,142.375,142.6563,7631
ZBZ11,2011-11-17 02:30,17,142.625,142.7813,142.5,142.5625,8336
ZBZ11,2011-11-17 03:00,17,142.5938,142.75,142.5938,142.6563,3686
ZBZ11,2011-11-17 03:30,17,142.625,143,142.5625,142.7813,9632
ZBZ11,2011-11-17 04:00,17,142.7813,143,142.6563,142.7188,10277
ZBZ11,2011-11-17 04:30,17,142.7188,142.8438,142.6563,142.8125,6745
ZBZ11,2011-11-17 05:00,17,142.8438,142.9063,142.6563,142.9063,4082
ZBZ11,2011-11-17 05:30,17,142.875,143.0313,142.8125,142.9063,8930
ZBZ11,2011-11-17 06:00,17,142.9375,143.0313,142.875,142.9063,13522
ZBZ11,2011-11-17 06:30,17,142.9375,142.9688,142.375,142.4375,20323
ZBZ11,2011-11-17 07:00,17,142.4688,142.8438,142.4063,142.625,19078
ZBZ11,2011-11-17 07:30,17,142.6563,142.6563,142.0938,142.3438,50620
ZBZ11,2011-11-17 08:00,17,142.3438,142.4063,141.8125,142.0625,45573
ZBZ11,2011-11-17 08:30,17,142.0625,142.5625,142.0313,142.375,32955
ZBZ11,2011-11-17 09:00,17,142.4063,142.5625,142.2813,142.4375,30730
ZBZ11,2011-11-17 09:30,17,142.4375,142.5938,142.25,142.4063,28553
ZBZ11,2011-11-17 10:00,17,142.4063,142.4063,142,142.25,35562
ZBZ11,2011-11-17 10:30,17,142.2813,142.3125,142.0938,142.2188,16898
ZBZ11,2011-11-17 11:00,17,142.2188,142.7188,142.125,142.7188,21189
ZBZ11,2011-11-17 11:30,17,142.7188,143.0938,142.6875,142.875,47220
ZBZ11,2011-11-17 12:00,17,142.875,143.0938,142.8125,142.9375,21544
ZBZ11,2011-11-17 12:30,17,142.9688,143.6563,142.9375,143.3125,58410
ZBZ11,2011-11-17 13:00,17,143.3125,143.5313,143.25,143.4688,38552
ZBZ11,2011-11-17 13:30,17,143.4688,143.5625,143.2813,143.3438,32903
ZBZ11,2011-11-17 14:00,17,143.3438,143.4375,143.1875,143.3438,19641
ZBZ11,2011-11-17 14:30,17,143.3438,143.4688,143.1563,143.1563,15018
ZBZ11,2011-11-17 15:00,17,143.1563,143.2188,143.125,143.1875,7175
ZBZ11,2011-11-17 15:30,17,143.1875,143.2813,143.1875,143.25,4409
ZBZ11,2011-11-17 17:00,18,143.2188,143.4375,143.2188,143.4375,794
ZBZ11,2011-11-17 17:30,18,143.4375,143.4688,143.3125,143.3125,1149
ZBZ11,2011-11-17 18:00,18,143.3125,143.3438,143.1875,143.1875,1506
ZBZ11,2011-11-17 18:30,18,143.2188,143.2188,143.125,143.1563,1394
ZBZ11,2011-11-17 19:00,18,143.1875,143.3125,143.1563,143.25,1342
ZBZ11,2011-11-17 19:30,18,143.25,143.3125,143.25,143.2813,869
ZBZ11,2011-11-17 20:00,18,143.2813,143.2813,143.125,143.1563,870
ZBZ11,2011-11-17 20:30,18,143.1563,143.1875,143.0938,143.1875,2102
ZBZ11,2011-11-17 21:00,18,143.1875,143.1875,143.125,143.1563,284
ZBZ11,2011-11-17 21:30,18,143.1563,143.1563,143.0938,143.1563,506
ZBZ11,2011-11-17 22:00,18,143.1563,143.25,143.1563,143.2188,366
ZBZ11,2011-11-17 22:30,18,143.2188,143.2813,143.2188,143.25,620
ZBZ11,2011-11-17 23:00,18,143.25,143.4375,143.2188,143.4375,2210
ZBZ11,2011-11-17 23:30,18,143.4375,143.5,143.4063,143.4688,552
ZBZ11,2011-11-18 00:00,18,143.4688,143.5313,143.4063,143.5313,1248
ZBZ11,2011-11-18 00:30,18,143.5,143.5625,143.375,143.5625,1422
ZBZ11,2011-11-18 01:00,18,143.5625,143.5938,143.3438,143.375,3784
ZBZ11,2011-11-18 01:30,18,143.375,143.4688,143.3125,143.3438,3361
ZBZ11,2011-11-18 02:00,18,143.3125,143.4375,143.1563,143.375,8311
ZBZ11,2011-11-18 02:30,18,143.375,143.4688,143.0938,143.1563,7459
ZBZ11,2011-11-18 03:00,18,143.1563,143.1563,142.5938,142.5938,14368
ZBZ11,2011-11-18 03:30,18,142.5625,142.8125,142.5313,142.6875,7358
ZBZ11,2011-11-18 04:00,18,142.6875,142.7813,142.5938,142.7813,6269
ZBZ11,2011-11-18 04:30,18,142.8125,142.9063,142.8125,142.875,6081
ZBZ11,2011-11-18 05:00,18,142.875,143,142.75,142.7813,2313
ZBZ11,2011-11-18 05:30,18,142.7813,142.8438,142.5313,142.5938,7711
ZBZ11,2011-11-18 06:00,18,142.5938,142.625,142.2188,142.4375,21148
ZBZ11,2011-11-18 06:30,18,142.4375,142.6875,142.1875,142.6563,17697
ZBZ11,2011-11-18 07:00,18,142.6563,142.7188,142.4375,142.5,13604
ZBZ11,2011-11-18 07:30,18,142.5,142.7188,142.4688,142.5625,17115
ZBZ11,2011-11-18 08:00,18,142.5625,142.9375,142.5313,142.9375,18642
ZBZ11,2011-11-18 08:30,18,142.9063,143.0625,142.5938,142.625,38950
ZBZ11,2011-11-18 09:00,18,142.625,143.0625,142.5938,142.9063,32516
ZBZ11,2011-11-18 09:30,18,142.9063,142.9375,142.125,142.4375,62936
ZBZ11,2011-11-18 10:00,18,142.4375,142.8125,142.4063,142.7813,34566
ZBZ11,2011-11-18 10:30,18,142.7813,143.0313,142.7188,142.875,16209
ZBZ11,2011-11-18 11:00,18,142.875,143.0938,142.8438,142.8438,21738
ZBZ11,2011-11-18 11:30,18,142.8438,142.875,142.5938,142.7188,14653
ZBZ11,2011-11-18 12:00,18,142.7188,142.75,142.4688,142.5313,11669
ZBZ11,2011-11-18 12:30,18,142.5313,142.5938,142.4375,142.5938,7345
ZBZ11,2011-11-18 13:00,18,142.5938,142.8125,142.5,142.75,12055
ZBZ11,2011-11-18 13:30,18,142.75,142.8438,142.625,142.75,21259
ZBZ11,2011-11-18 14:00,18,142.75,142.9375,142.6875,142.7813,12758
ZBZ11,2011-11-18 14:30,18,142.7813,142.8438,142.75,142.8438,6193
ZBZ11,2011-11-18 15:00,18,142.8438,142.875,142.7813,142.875,2638
ZBZ11,2011-11-18 15:30,18,142.8438,142.875,142.75,142.7813,3779
ZBZ11,2011-11-20 17:00,21,142.8125,143.2188,142.8125,143.1563,2716
ZBZ11,2011-11-20 17:30,21,143.125,143.1563,143.0625,143.0938,920
ZBZ11,2011-11-20 18:00,21,143.125,143.25,143.0938,143.2188,1064
ZBZ11,2011-11-20 18:30,21,143.2188,143.3125,143.1563,143.2813,1014
ZBZ11,2011-11-20 19:00,21,143.3125,143.3125,143.2188,143.2813,884
ZBZ11,2011-11-20 19:30,21,143.2813,143.3438,143.2188,143.25,1508
ZBZ11,2011-11-20 20:00,21,143.25,143.2813,143.1875,143.2188,414
ZBZ11,2011-11-20 20:30,21,143.2188,143.2813,143.1875,143.25,212
ZBZ11,2011-11-20 21:00,21,143.25,143.25,143.1563,143.1875,218
ZBZ11,2011-11-20 21:30,21,143.1563,143.1875,143.1563,143.1875,100
ZBZ11,2011-11-20 22:00,21,143.2188,143.2188,143.1875,143.1875,276
ZBZ11,2011-11-20 22:30,21,143.2188,143.25,143.1563,143.1563,380
ZBZ11,2011-11-20 23:00,21,143.1563,143.25,143.1563,143.2188,920
ZBZ11,2011-11-20 23:30,21,143.25,143.25,143.125,143.125,230
ZBZ11,2011-11-21 00:00,21,143.1563,143.25,143.125,143.2188,394
ZBZ11,2011-11-21 00:30,21,143.2188,143.3125,143.1563,143.25,2728
ZBZ11,2011-11-21 01:00,21,143.2188,143.25,143.0938,143.125,3268
ZBZ11,2011-11-21 01:30,21,143.0938,143.25,143.0625,143.1563,2397
ZBZ11,2011-11-21 02:00,21,143.1563,143.5,143.0938,143.3125,10217
ZBZ11,2011-11-21 02:30,21,143.3125,143.7188,143.3125,143.5625,13443
ZBZ11,2011-11-21 03:00,21,143.5938,143.5938,143.3438,143.5313,8853
ZBZ11,2011-11-21 03:30,21,143.5,143.5938,143.375,143.5,4203
ZBZ11,2011-11-21 04:00,21,143.5,143.5938,143.5,143.5313,2853
ZBZ11,2011-11-21 04:30,21,143.5313,143.75,143.5,143.6563,5593
ZBZ11,2011-11-21 05:00,21,143.6563,143.75,143.625,143.6875,4813
ZBZ11,2011-11-21 05:30,21,143.7188,143.8438,143.625,143.6563,4314
ZBZ11,2011-11-21 06:00,21,143.625,143.7813,143.5938,143.75,6046
ZBZ11,2011-11-21 06:30,21,143.7188,143.9063,143.6563,143.7813,10993
ZBZ11,2011-11-21 07:00,21,143.7813,143.8438,143.6875,143.75,12012
ZBZ11,2011-11-21 07:30,21,143.7813,143.8125,143.375,143.5313,27934
ZBZ11,2011-11-21 08:00,21,143.5313,143.75,143.4063,143.6875,17495
ZBZ11,2011-11-21 08:30,21,143.7188,143.7813,143.4375,143.5,27699
ZBZ11,2011-11-21 09:00,21,143.4375,143.6875,143.375,143.5,26645
ZBZ11,2011-11-21 09:30,21,143.5,143.7813,143.5,143.6875,22613
ZBZ11,2011-11-21 10:00,21,143.7188,143.9063,143.4688,143.5625,27819
ZBZ11,2011-11-21 10:30,21,143.5938,143.8125,143.4375,143.4688,16668
ZBZ11,2011-11-21 11:00,21,143.4688,143.6875,143.4375,143.625,12929
ZBZ11,2011-11-21 11:30,21,143.6563,143.6563,143.4688,143.5938,6790
ZBZ11,2011-11-21 12:00,21,143.625,143.6563,143.4063,143.5313,9386
ZBZ11,2011-11-21 12:30,21,143.5313,143.875,143.5,143.875,17199
ZBZ11,2011-11-21 13:00,21,143.875,143.9375,143.5625,143.625,20666
ZBZ11,2011-11-21 13:30,21,143.625,143.7188,143.5,143.5938,26182
ZBZ11,2011-11-21 14:00,21,143.5938,143.6875,143.375,143.5,18302
ZBZ11,2011-11-21 14:30,21,143.5,143.5313,143.375,143.4375,9060
ZBZ11,2011-11-21 15:00,21,143.4375,143.5,143.4063,143.5,4706
ZBZ11,2011-11-21 15:30,21,143.5,143.6563,143.4688,143.625,3080
ZBZ11,2011-11-21 17:00,22,143.625,143.6875,143.5938,143.6563,636
ZBZ11,2011-11-21 17:30,22,143.625,143.6875,143.5938,143.5938,447
ZBZ11,2011-11-21 18:00,22,143.5938,143.5938,143.4375,143.4375,1115
ZBZ11,2011-11-21 18:30,22,143.4688,143.4688,143.2813,143.3125,3030
ZBZ11,2011-11-21 19:00,22,143.3438,143.375,143.3125,143.3125,950
ZBZ11,2011-11-21 19:30,22,143.3125,143.5,143.3125,143.4375,1188
ZBZ11,2011-11-21 20:00,22,143.4375,143.5313,143.4375,143.4375,606
ZBZ11,2011-11-21 20:30,22,143.4375,143.4375,143.3125,143.3125,1160
ZBZ11,2011-11-21 21:00,22,143.2813,143.4688,143.2813,143.4375,1538
ZBZ11,2011-11-21 21:30,22,143.4375,143.5,143.4375,143.4688,458
ZBZ11,2011-11-21 22:00,22,143.5,143.5625,143.4688,143.5,912
ZBZ11,2011-11-21 22:30,22,143.5,143.5,143.4688,143.5,30
ZBZ11,2011-11-21 23:00,22,143.5,143.5,143.5,143.5,54
ZBZ11,2011-11-21 23:30,22,143.4688,143.5,143.3438,143.375,616
ZBZ11,2011-11-22 00:00,22,143.375,143.4375,143.375,143.4063,256
ZBZ11,2011-11-22 00:30,22,143.4375,143.4375,143.4063,143.4063,256
ZBZ11,2011-11-22 01:00,22,143.375,143.375,143.1875,143.2813,2544
ZBZ11,2011-11-22 01:30,22,143.3125,143.375,143.125,143.1875,1782
ZBZ11,2011-11-22 02:00,22,143.1875,143.25,143.0313,143.125,6917
ZBZ11,2011-11-22 02:30,22,143.0938,143.3125,143.0313,143.3125,7294
ZBZ11,2011-11-22 03:00,22,143.3125,143.5313,143.25,143.3125,6092
ZBZ11,2011-11-22 03:30,22,143.3438,143.4375,143.3125,143.4063,3046
ZBZ11,2011-11-22 04:00,22,143.4063,143.4375,143.25,143.3125,4002
ZBZ11,2011-11-22 04:30,22,143.3125,143.4063,143.1875,143.3125,3579
ZBZ11,2011-11-22 05:00,22,143.3125,143.4063,143.25,143.25,5002
ZBZ11,2011-11-22 05:30,22,143.25,143.3438,143.1563,143.25,4100
ZBZ11,2011-11-22 06:00,22,143.25,143.4063,143.1563,143.4063,9437
ZBZ11,2011-11-22 06:30,22,143.4063,143.5625,143.375,143.5625,11883
ZBZ11,2011-11-22 07:00,22,143.5625,143.7188,143.5313,143.6563,15503
ZBZ11,2011-11-22 07:30,22,143.6563,143.9063,143.5,143.8438,32026
ZBZ11,2011-11-22 08:00,22,143.8438,143.875,143.5938,143.6563,21980
ZBZ11,2011-11-22 08:30,22,143.6563,143.7188,143.375,143.5938,41325
ZBZ11,2011-11-22 09:00,22,143.5938,143.7188,143.4375,143.4688,26862
ZBZ11,2011-11-22 09:30,22,143.4688,143.6875,143.4375,143.6875,31129
ZBZ11,2011-11-22 10:00,22,143.6875,143.7188,143.4063,143.625,42954
ZBZ11,2011-11-22 10:30,22,143.625,143.75,143.5313,143.625,24795
ZBZ11,2011-11-22 11:00,22,143.5938,143.5938,143.1875,143.4375,43620
ZBZ11,2011-11-22 11:30,22,143.4375,143.5625,143.2813,143.4688,21138
ZBZ11,2011-11-22 12:00,22,143.4688,143.875,143.3438,143.8125,38808
ZBZ11,2011-11-22 12:30,22,143.8438,143.8438,143.625,143.7188,22427
ZBZ11,2011-11-22 13:00,22,143.75,144.0625,143.75,143.9375,25566
ZBZ11,2011-11-22 13:30,22,143.9375,144.125,143.9375,144.0625,32113
ZBZ11,2011-11-22 14:00,22,144.0625,144.2188,143.9063,144.1563,33330
ZBZ11,2011-11-22 14:30,22,144.1563,144.2813,144.125,144.2188,11227
ZBZ11,2011-11-22 15:00,22,144.25,144.4375,144.2188,144.4063,8762
ZBZ11,2011-11-22 15:30,22,144.4063,144.4688,144.375,144.4688,6768
ZBZ11,2011-11-22 17:00,23,144.4063,144.4063,144.2813,144.3125,1440
ZBZ11,2011-11-22 17:30,23,144.3125,144.3438,144.2188,144.25,898
ZBZ11,2011-11-22 18:00,23,144.25,144.375,144.2188,144.375,890
ZBZ11,2011-11-22 18:30,23,144.375,144.4375,144.3438,144.375,600
ZBZ11,2011-11-22 19:00,23,144.4063,144.6875,144.3438,144.5938,3509
ZBZ11,2011-11-22 19:30,23,144.5938,144.9063,144.5625,144.9063,2698
ZBZ11,2011-11-22 20:00,23,144.9063,145.0625,144.8438,144.9375,4696
ZBZ11,2011-11-22 20:30,23,144.9688,145.25,144.9375,144.9375,4253
ZBZ11,2011-11-22 21:00,23,145,145,144.8438,144.875,1658
ZBZ11,2011-11-22 21:30,23,144.8438,145.0313,144.8438,145,551
ZBZ11,2011-11-22 22:00,23,145.0313,145.0938,144.9688,145.0313,789
ZBZ11,2011-11-22 22:30,23,145,145,144.9063,144.9688,1084
ZBZ11,2011-11-22 23:00,23,144.9688,144.9688,144.9063,144.9063,336
ZBZ11,2011-11-22 23:30,23,144.9063,144.9375,144.8438,144.8438,494
ZBZ11,2011-11-23 00:00,23,144.875,144.9375,144.8125,144.8438,1436
ZBZ11,2011-11-23 00:30,23,144.8125,144.8438,144.7188,144.75,1018
ZBZ11,2011-11-23 01:00,23,144.75,144.7813,144.625,144.75,3508
ZBZ11,2011-11-23 01:30,23,144.75,144.9375,144.75,144.9063,4242
ZBZ11,2011-11-23 02:00,23,144.9063,145.0313,144.7813,144.9063,12117
ZBZ11,2011-11-23 02:30,23,144.9063,145,144.7188,144.875,9694
ZBZ11,2011-11-23 03:00,23,144.875,144.9688,144.625,144.625,7823
ZBZ11,2011-11-23 03:30,23,144.625,144.75,144.5625,144.6875,5319
ZBZ11,2011-11-23 04:00,23,144.6875,144.7813,144.4688,144.75,12786
ZBZ11,2011-11-23 04:30,23,144.75,144.7813,144.3438,144.4063,6541
ZBZ11,2011-11-23 05:00,23,144.4063,144.5625,144.2813,144.3438,4329
ZBZ11,2011-11-23 05:30,23,144.3438,144.4688,144.2813,144.375,8496
ZBZ11,2011-11-23 06:00,23,144.3438,144.4688,144.1563,144.4688,14631
ZBZ11,2011-11-23 06:30,23,144.4688,144.5938,144.4375,144.5625,9323
ZBZ11,2011-11-23 07:00,23,144.5625,144.5625,144.3125,144.5313,21237
ZBZ11,2011-11-23 07:30,23,144.5313,144.625,144.1563,144.25,36739
ZBZ11,2011-11-23 08:00,23,144.25,144.2813,143.9375,144,33147
ZBZ11,2011-11-23 08:30,23,143.9688,144.25,143.875,144.25,40055
ZBZ11,2011-11-23 09:00,23,144.25,144.5938,144.125,144.5625,38279
ZBZ11,2011-11-23 09:30,23,144.5625,144.6563,144.25,144.3438,39737
ZBZ11,2011-11-23 10:00,23,144.3438,144.5625,144.25,144.5313,35503
ZBZ11,2011-11-23 10:30,23,144.5313,144.5938,144.2813,144.3438,23882
ZBZ11,2011-11-23 11:00,23,144.3438,144.375,144.1875,144.3125,18879
ZBZ11,2011-11-23 11:30,23,144.2813,144.4688,144.2813,144.375,18611
ZBZ11,2011-11-23 12:00,23,144.375,145,144.3438,144.8438,34982
ZBZ11,2011-11-23 12:30,23,144.8438,145.0313,144.75,145,19031
ZBZ11,2011-11-23 13:00,23,145.0313,145.25,144.9688,145.2188,22460
ZBZ11,2011-11-23 13:30,23,145.2188,145.4063,145.0938,145.4063,23264
ZBZ11,2011-11-23 14:00,23,145.375,145.4375,145.25,145.2813,18062
ZBZ11,2011-11-23 14:30,23,145.25,145.3125,145.0938,145.1875,8711
ZBZ11,2011-11-23 15:00,23,145.1875,145.3125,145.125,145.1563,3463
ZBZ11,2011-11-23 15:30,23,145.125,145.1875,145.0625,145.1563,2972
ZBZ11,2011-11-23 17:00,25,145.1563,145.1875,144.9063,144.9688,392
ZBZ11,2011-11-23 17:30,25,144.9688,145.0313,144.9375,144.9688,88
ZBZ11,2011-11-23 18:00,25,145,145,144.8125,144.875,1010
ZBZ11,2011-11-23 18:30,25,144.875,145,144.875,144.9688,482
ZBZ11,2011-11-23 19:00,25,144.9688,145.0313,144.9375,145,286
ZBZ11,2011-11-23 19:30,25,144.9688,144.9688,144.8438,144.9375,824
ZBZ11,2011-11-23 20:00,25,144.9688,145,144.8438,144.875,120
ZBZ11,2011-11-23 20:30,25,144.9063,144.9063,144.7813,144.9063,298
ZBZ11,2011-11-23 21:00,25,144.875,144.9063,144.8125,144.8438,266
ZBZ11,2011-11-23 21:30,25,144.8438,144.8438,144.7813,144.8438,258
ZBZ11,2011-11-23 22:00,25,144.8438,144.8438,144.8125,144.8125,24
ZBZ11,2011-11-23 22:30,25,144.8438,144.8438,144.8125,144.8438,234
ZBZ11,2011-11-23 23:00,25,144.8438,144.8438,144.7813,144.7813,228
ZBZ11,2011-11-23 23:30,25,144.7813,144.875,144.7813,144.875,460
ZBZ11,2011-11-24 00:00,25,144.875,144.875,144.8438,144.875,192
ZBZ11,2011-11-24 00:30,25,144.875,144.875,144.7813,144.7813,296
ZBZ11,2011-11-24 01:00,25,144.7813,144.8438,144.7188,144.7188,2026
ZBZ11,2011-11-24 01:30,25,144.7188,144.7188,144.5625,144.6875,2276
ZBZ11,2011-11-24 02:00,25,144.6875,144.7813,144.5313,144.5313,2796
ZBZ11,2011-11-24 02:30,25,144.5313,144.5313,144.1875,144.2813,5026
ZBZ11,2011-11-24 03:00,25,144.2813,144.2813,143.9063,143.9375,5664
ZBZ11,2011-11-24 03:30,25,143.9375,144.0625,143.9063,144,2280
ZBZ11,2011-11-24 04:00,25,144,144.125,144,144.0938,2493
ZBZ11,2011-11-24 04:30,25,144.0938,144.2188,143.9688,144.1563,2162
ZBZ11,2011-11-24 05:00,25,144.1563,144.1875,144,144.0313,1654
ZBZ11,2011-11-24 05:30,25,144.0313,144.1563,144.0313,144.0313,702
ZBZ11,2011-11-24 06:00,25,144.0313,144.125,144,144.125,890
ZBZ11,2011-11-24 06:30,25,144.0938,144.2188,144.0625,144.2188,560
ZBZ11,2011-11-24 07:00,25,144.25,144.375,144.1875,144.2188,2532
ZBZ11,2011-11-24 07:30,25,144.2188,144.4688,144.2188,144.4375,2099
ZBZ11,2011-11-24 08:00,25,144.4375,144.5313,144.4375,144.5313,2108
ZBZ11,2011-11-24 08:30,25,144.5313,144.75,144.5313,144.6875,3225
ZBZ11,2011-11-24 09:00,25,144.6563,144.75,144.6563,144.6563,928
ZBZ11,2011-11-24 09:30,25,144.6563,144.6875,144.4688,144.5625,5024
ZBZ11,2011-11-24 10:00,25,144.5313,144.5938,144.375,144.4063,1894
ZBZ11,2011-11-24 10:30,25,144.4063,144.5,144.375,144.4375,690
ZBZ11,2011-11-24 11:00,25,144.4688,144.4688,144.1875,144.3125,1676
ZBZ11,2011-11-24 11:30,25,144.3438,144.5313,144.3438,144.5,412
ZBZ11,2011-11-24 17:00,25,144.375,144.625,144.3438,144.625,690
ZBZ11,2011-11-24 17:30,25,144.5938,144.5938,144.4063,144.5625,210
ZBZ11,2011-11-24 18:00,25,144.5313,144.75,144.5,144.75,934
ZBZ11,2011-11-24 18:30,25,144.7188,144.875,144.6875,144.8438,1260
ZBZ11,2011-11-24 19:00,25,144.8438,144.8438,144.7188,144.7188,844
ZBZ11,2011-11-24 19:30,25,144.7188,144.8125,144.4688,144.5,1613
ZBZ11,2011-11-24 20:00,25,144.5,144.5938,144.4688,144.5313,422
ZBZ11,2011-11-24 20:30,25,144.5313,144.625,144.5,144.5,388
ZBZ11,2011-11-24 21:00,25,144.5,144.5625,144.5,144.5625,592
ZBZ11,2011-11-24 21:30,25,144.5313,144.5938,144.5,144.5938,848
ZBZ11,2011-11-24 22:00,25,144.5938,144.5938,144.5625,144.5625,262
ZBZ11,2011-11-24 22:30,25,144.5938,144.5938,144.5313,144.5625,284
ZBZ11,2011-11-24 23:00,25,144.5625,144.5625,144.4688,144.5313,332
ZBZ11,2011-11-24 23:30,25,144.5313,144.5938,144.5313,144.5625,296
ZBZ11,2011-11-25 00:00,25,144.5313,144.5313,144.375,144.5,690
ZBZ11,2011-11-25 00:30,25,144.5,144.5,144.4375,144.4688,646
ZBZ11,2011-11-25 01:00,25,144.4688,144.4688,144.1563,144.25,4336
ZBZ11,2011-11-25 01:30,25,144.25,144.375,144.1875,144.2188,1942
ZBZ11,2011-11-25 02:00,25,144.25,144.3125,144.125,144.25,5523
ZBZ11,2011-11-25 02:30,25,144.2813,144.6563,144.25,144.625,7636
ZBZ11,2011-11-25 03:00,25,144.5938,144.625,144.4375,144.4688,6236
ZBZ11,2011-11-25 03:30,25,144.5,144.5,144.1875,144.25,8930
ZBZ11,2011-11-25 04:00,25,144.2813,144.4063,144.2188,144.3125,5438
ZBZ11,2011-11-25 04:30,25,144.3438,144.4688,144.25,144.4375,5553
ZBZ11,2011-11-25 05:00,25,144.4688,144.5625,144.3125,144.5625,3009
ZBZ11,2011-11-25 05:30,25,144.5625,144.5625,144.125,144.3125,9066
ZBZ11,2011-11-25 06:00,25,144.3438,144.5,144.3438,144.4063,6975
ZBZ11,2011-11-25 06:30,25,144.4063,144.5938,144.2813,144.5625,10325
ZBZ11,2011-11-25 07:00,25,144.5625,144.75,144.5313,144.5938,14501
ZBZ11,2011-11-25 07:30,25,144.5938,144.7188,144.4063,144.4688,15046
ZBZ11,2011-11-25 08:00,25,144.4688,144.75,144.375,144.4375,19114
ZBZ11,2011-11-25 08:30,25,144.4063,144.4688,143.9063,144.0938,37672
ZBZ11,2011-11-25 09:00,25,144.0938,144.1875,143.9375,144.1563,19646
ZBZ11,2011-11-25 09:30,25,144.1875,144.1875,143.9375,144,16855
ZBZ11,2011-11-25 10:00,25,144,144.0625,143.7813,143.8125,19043
ZBZ11,2011-11-25 10:30,25,143.8438,144,143.7813,143.9063,14379
ZBZ11,2011-11-25 11:00,25,143.9063,144,143.75,143.8438,13549
ZBZ11,2011-11-25 11:30,25,143.8438,144.0313,143.8125,143.8438,17364
ZBZ11,2011-11-25 12:00,25,143.8125,143.9688,143.8125,143.8438,6885
ZBZ11,2011-11-27 17:00,28,143.2188,143.3125,142.5313,142.75,7299
ZBZ11,2011-11-27 17:30,28,142.75,142.8438,142.5938,142.8125,2302
ZBZ11,2011-11-27 18:00,28,142.7813,143.0313,142.7188,143.0313,2301
ZBZ11,2011-11-27 18:30,28,143,143.0938,142.9688,143.0625,3186
ZBZ11,2011-11-27 19:00,28,143.0313,143.0313,142.8125,142.8125,2654
ZBZ11,2011-11-27 19:30,28,142.8125,143.0313,142.8125,143,2164
ZBZ11,2011-11-27 20:00,28,143,143.0938,143,143.0625,908
ZBZ11,2011-11-27 20:30,28,143.0938,143.0938,143,143,732
ZBZ11,2011-11-27 21:00,28,143,143.4375,142.9688,143.2188,3555
ZBZ11,2011-11-27 21:30,28,143.2188,143.2813,143.1875,143.25,1314
ZBZ11,2011-11-27 22:00,28,143.25,143.2813,143.1875,143.2188,439
ZBZ11,2011-11-27 22:30,28,143.2188,143.2813,143.2188,143.2188,252
ZBZ11,2011-11-27 23:00,28,143.2188,143.25,143.1563,143.1875,1002
ZBZ11,2011-11-27 23:30,28,143.1875,143.1875,143.125,143.1563,488
ZBZ11,2011-11-28 00:00,28,143.125,143.2188,143.125,143.1875,1141
ZBZ11,2011-11-28 00:30,28,143.1563,143.2188,143.0938,143.125,624
ZBZ11,2011-11-28 01:00,28,143.0938,143.3125,143.0938,143.3125,2533
ZBZ11,2011-11-28 01:30,28,143.2813,143.3125,143.25,143.2813,2340
ZBZ11,2011-11-28 02:00,28,143.3125,143.3438,142.9688,143.0313,4717
ZBZ11,2011-11-28 02:30,28,143,143,142.75,142.7813,5094
ZBZ11,2011-11-28 03:00,28,142.75,142.7813,142.5,142.5313,10672
ZBZ11,2011-11-28 03:30,28,142.5313,142.5313,142,142,13854
ZBZ11,2011-11-28 04:00,28,142.0313,142.25,141.875,142.0625,9042
ZBZ11,2011-11-28 04:30,28,142.0938,142.2813,142.0938,142.2188,3578
ZBZ11,2011-11-28 05:00,28,142.2188,142.3438,142.1875,142.3438,3089
ZBZ11,2011-11-28 05:30,28,142.3438,142.375,142.125,142.125,6966
ZBZ11,2011-11-28 06:00,28,142.125,142.3125,141.9688,142.3125,8634
ZBZ11,2011-11-28 06:30,28,142.3125,142.4063,142.0938,142.1875,12261
ZBZ11,2011-11-28 07:00,28,142.1875,142.1875,141.9063,142,37059
ZBZ11,2011-11-28 07:30,28,142,142.0625,141.7813,142.0313,39458
ZBZ11,2011-11-28 08:00,28,142.0313,142.1563,141.8438,142.125,25993
ZBZ11,2011-11-28 08:30,28,142.125,142.4063,142.0625,142.3125,27269
ZBZ11,2011-11-28 09:00,28,142.3125,142.5313,142.1875,142.4375,29186
ZBZ11,2011-11-28 09:30,28,142.4375,142.6563,142.375,142.625,26776
ZBZ11,2011-11-28 10:00,28,142.5938,142.7813,142.4375,142.625,49055
ZBZ11,2011-11-28 10:30,28,142.625,142.75,142.4688,142.7188,30416
ZBZ11,2011-11-28 11:00,28,142.7188,143.125,142.5625,143.125,36015
ZBZ11,2011-11-28 11:30,28,143.125,143.4375,143.0625,143.4063,25037
ZBZ11,2011-11-28 12:00,28,143.4063,143.5938,143.1563,143.2188,24854
ZBZ11,2011-11-28 12:30,28,143.25,143.4063,143.1875,143.4063,11041
ZBZ11,2011-11-28 13:00,28,143.4063,143.75,143.1563,143.6563,25177
ZBZ11,2011-11-28 13:30,28,143.6563,144.0938,143.5313,144,41230
ZBZ11,2011-11-28 14:00,28,144,144.0313,143.6875,143.8125,24129
ZBZ11,2011-11-28 14:30,28,143.8438,143.8438,143.7188,143.7813,10372
ZBZ11,2011-11-28 15:00,28,143.7813,143.8438,143.6563,143.7188,6154
ZBZ11,2011-11-28 15:30,28,143.75,143.8125,143.6875,143.7188,3552
ZBZ11,2011-11-28 17:00,29,143.6563,143.7188,143.5,143.5313,556
ZBZ11,2011-11-28 17:30,29,143.5313,143.6875,143.5,143.6875,1291
ZBZ11,2011-11-28 18:00,29,143.6875,143.8125,143.6563,143.7188,1474
ZBZ11,2011-11-28 18:30,29,143.75,143.7813,143.625,143.6563,878
ZBZ11,2011-11-28 19:00,29,143.6563,143.6563,143.4688,143.5,782
ZBZ11,2011-11-28 19:30,29,143.5,143.625,143.5,143.5938,792
ZBZ11,2011-11-28 20:00,29,143.5938,143.5938,143.4688,143.4688,3024
ZBZ11,2011-11-28 20:30,29,143.4688,143.5,143.4688,143.5,302
ZBZ11,2011-11-28 21:00,29,143.4688,143.5625,143.4375,143.4688,972
ZBZ11,2011-11-28 21:30,29,143.4688,143.4688,143.4375,143.4375,586
ZBZ11,2011-11-28 22:00,29,143.4063,143.4375,143.3125,143.3438,840
ZBZ11,2011-11-28 22:30,29,143.3125,143.375,143.3125,143.375,564
ZBZ11,2011-11-28 23:00,29,143.375,143.375,143.1875,143.2188,1776
ZBZ11,2011-11-28 23:30,29,143.2188,143.25,143.1875,143.2188,540
ZBZ11,2011-11-29 00:00,29,143.2188,143.2813,143.1875,143.2813,498
ZBZ11,2011-11-29 00:30,29,143.2813,143.3125,143.25,143.25,534
ZBZ11,2011-11-29 01:00,29,143.2813,143.4688,143.1875,143.4375,2532
ZBZ11,2011-11-29 01:30,29,143.4375,143.5625,143.3438,143.5,2544
ZBZ11,2011-11-29 02:00,29,143.5,143.75,143.5,143.5938,3316
ZBZ11,2011-11-29 02:30,29,143.5938,143.625,143.4688,143.5313,2347
ZBZ11,2011-11-29 03:00,29,143.5313,143.5625,143.0625,143.2188,4324
ZBZ11,2011-11-29 03:30,29,143.1875,143.5,143.1563,143.4063,3852
ZBZ11,2011-11-29 04:00,29,143.4063,143.4063,143.0313,143.375,8029
ZBZ11,2011-11-29 04:30,29,143.3438,143.4063,143.1563,143.1875,5170
ZBZ11,2011-11-29 05:00,29,143.1875,143.5,143.1875,143.4688,3819
ZBZ11,2011-11-29 05:30,29,143.4688,143.5625,143.3438,143.5625,3699
ZBZ11,2011-11-29 06:00,29,143.5313,143.75,143.4375,143.5625,10854
ZBZ11,2011-11-29 06:30,29,143.5938,143.6875,143.4688,143.5938,10147
ZBZ11,2011-11-29 07:00,29,143.5938,143.5938,143.375,143.5,16031
ZBZ11,2011-11-29 07:30,29,143.5,143.75,143.375,143.375,18550
ZBZ11,2011-11-29 08:00,29,143.4063,143.5938,143,143.2813,32719
ZBZ11,2011-11-29 08:30,29,143.2813,143.4375,143.0625,143.2188,24671
ZBZ11,2011-11-29 09:00,29,143.125,143.2188,142.5625,142.875,47528
ZBZ11,2011-11-29 09:30,29,142.875,142.9063,142.4688,142.6563,37107
ZBZ11,2011-11-29 10:00,29,142.6563,143.1563,142.5313,143.125,42610
ZBZ11,2011-11-29 10:30,29,143.125,143.2813,142.9063,143,26380
ZBZ11,2011-11-29 11:00,29,143,143.0625,142.9375,142.9688,12661
ZBZ11,2011-11-29 11:30,29,143,143.5,143,143.4375,17714
ZBZ11,2011-11-29 12:00,29,143.4688,143.5938,143.375,143.5313,16219
ZBZ11,2011-11-29 12:30,29,143.5,143.8438,143.5,143.7813,19859
ZBZ11,2011-11-29 13:00,29,143.8125,143.9063,143.7188,143.7813,26369
ZBZ11,2011-11-29 13:30,29,143.7813,143.7813,143.25,143.3125,33363
ZBZ11,2011-11-29 14:00,29,143.3125,143.3125,143.0313,143.25,33333
ZBZ11,2011-11-29 14:30,29,143.2188,143.25,143.0625,143.1563,7636
ZBZ11,2011-11-29 15:00,29,143.1563,143.1563,143,143.0938,5114
ZBZ11,2011-11-29 15:30,29,143.0938,143.4688,143.0938,143.3438,8419
ZBZ11,2011-11-29 17:00,30,143.4063,143.4375,143.375,143.375,510
ZBZ11,2011-11-29 17:30,30,143.375,143.4063,143.3438,143.375,272
ZBZ11,2011-11-29 18:00,30,143.3438,143.3438,142.9688,143.0625,880
ZBZ11,2011-11-29 18:30,30,143.0313,143.125,143.0313,143.0938,444
ZBZ11,2011-11-29 19:00,30,143.0938,143.0938,143.0313,143.0625,352
ZBZ11,2011-11-29 19:30,30,143.0625,143.1875,143.0313,143.1563,592
ZBZ11,2011-11-29 20:00,30,143.125,143.1563,143.0625,143.0625,190
ZBZ11,2011-11-29 20:30,30,143.0625,143.125,143.0625,143.125,310
ZBZ11,2011-11-29 21:00,30,143.125,143.4063,143.125,143.2813,488
ZBZ11,2011-11-29 21:30,30,143.25,143.25,143.2188,143.2188,48
ZBZ11,2011-11-29 22:00,30,143.25,143.25,143.1875,143.2188,100
ZBZ11,2011-11-29 22:30,30,143.25,143.3125,143.25,143.25,124
ZBZ11,2011-11-29 23:00,30,143.25,143.25,143.125,143.2188,98
ZBZ11,2011-11-29 23:30,30,143.2188,143.2188,143.125,143.2188,600
ZBZ11,2011-11-30 00:00,30,143.25,143.3438,143.25,143.3438,162
ZBZ11,2011-11-30 00:30,30,143.3438,143.375,143.2813,143.375,202
ZBZ11,2011-11-30 01:00,30,143.375,143.5938,143.3438,143.5313,1016
ZBZ11,2011-11-30 01:30,30,143.5313,143.5313,143.4063,143.4063,264
ZBZ11,2011-11-30 02:00,30,143.4375,143.4688,143.1875,143.4063,1068
ZBZ11,2011-11-30 02:30,30,143.375,143.5,143.3125,143.3125,702
ZBZ11,2011-11-30 03:00,30,143.3438,143.4063,143.2188,143.2813,237
ZBZ11,2011-11-30 03:30,30,143.2813,143.375,143.2813,143.3438,367
ZBZ11,2011-11-30 04:00,30,143.3438,143.375,143.0625,143.125,769
ZBZ11,2011-11-30 04:30,30,143.125,143.375,143.0938,143.375,843
ZBZ11,2011-11-30 05:00,30,143.375,143.375,142.8125,142.9375,2308
ZBZ11,2011-11-30 05:30,30,142.9063,143.1563,142.8125,143.0938,2739
ZBZ11,2011-11-30 06:00,30,143.0938,143.4375,142.9688,143.25,4025
ZBZ11,2011-11-30 06:30,30,143.2813,143.375,143.1563,143.3125,1694
ZBZ11,2011-11-30 07:00,30,143.2813,143.2813,141.5,141.5625,29322
ZBZ11,2011-11-30 07:30,30,141.5625,141.9375,141.3125,141.5,10554
ZBZ11,2011-11-30 08:00,30,141.4688,142.0938,141.4688,141.875,8316
ZBZ11,2011-11-30 08:30,30,141.875,142.0625,141.5313,141.75,6029
ZBZ11,2011-11-30 09:00,30,141.6563,141.9063,141.375,141.4375,7962
ZBZ11,2011-11-30 09:30,30,141.4688,141.5938,141.2188,141.3438,7723
ZBZ11,2011-11-30 10:00,30,141.3438,141.625,141.3125,141.5625,6881
ZBZ11,2011-11-30 10:30,30,141.5313,142,141.5,141.875,3499
ZBZ11,2011-11-30 11:00,30,141.9063,142.0938,141.8438,141.9375,3168
ZBZ11,2011-11-30 11:30,30,141.9688,142.0625,141.8438,141.875,2625
ZBZ11,2011-11-30 12:00,30,141.875,141.9375,141.6563,141.7813,2865
ZBZ11,2011-11-30 12:30,30,141.7813,141.875,141.6875,141.8438,1736
ZBZ11,2011-11-30 13:00,30,141.8438,141.9063,141.625,141.75,2064
ZBZ11,2011-11-30 13:30,30,141.75,142.0625,141.5625,141.5938,11153
ZBZ11,2011-11-30 14:00,30,141.5938,141.75,141.3438,141.5,9014
ZBZ11,2011-11-30 14:30,30,141.5,141.5625,141.375,141.5,2191
ZBZ11,2011-11-30 15:00,30,141.5,141.625,141.4688,141.5313,2892
ZBZ11,2011-11-30 15:30,30,141.5625,141.6563,141.5625,141.625,498
ZBZ11,2011-11-30 17:00,1,141.5313,141.5313,141.4688,141.5,28
ZBZ11,2011-11-30 17:30,1,141.4688,141.5313,141.4688,141.5,30
ZBZ11,2011-11-30 18:00,1,141.625,141.6875,141.625,141.6875,36
ZBZ11,2011-11-30 18:30,1,141.6875,141.75,141.6875,141.75,390
ZBZ11,2011-11-30 19:00,1,141.75,141.8125,141.625,141.8125,386
ZBZ11,2011-11-30 19:30,1,141.875,141.9688,141.875,141.9063,136
ZBZ11,2011-11-30 20:00,1,141.8125,141.8438,141.75,141.8125,44
ZBZ11,2011-11-30 20:30,1,141.9063,141.9063,141.875,141.875,12
ZBZ11,2011-11-30 21:00,1,141.8438,141.8438,141.8438,141.8438,2
ZBZ11,2011-11-30 21:30,1,141.8438,141.8438,141.7813,141.7813,90
ZBZ11,2011-11-30 22:00,1,141.75,141.75,141.7188,141.7188,28
ZBZ11,2011-11-30 22:30,1,141.75,141.75,141.5938,141.6875,61
ZBZ11,2011-11-30 23:00,1,141.6875,141.7188,141.6875,141.6875,8
ZBZ11,2011-11-30 23:30,1,141.7188,141.75,141.7188,141.75,20
ZBZ11,2011-12-01 00:00,1,141.7188,141.7188,141.5938,141.5938,20
ZBZ11,2011-12-01 00:30,1,141.6563,141.6563,141.625,141.625,16
ZBZ11,2011-12-01 01:00,1,141.625,141.625,141.4063,141.4063,26
ZBZ11,2011-12-01 01:30,1,141.4688,141.6563,141.4375,141.625,42
ZBZ11,2011-12-01 02:00,1,141.75,141.875,141.5625,141.8438,145
ZBZ11,2011-12-01 02:30,1,141.9375,142,141.7813,141.7813,508
ZBZ11,2011-12-01 03:00,1,141.75,141.75,141.5625,141.7188,2415
ZBZ11,2011-12-01 03:30,1,141.7188,141.75,141.5938,141.5938,234
ZBZ11,2011-12-01 04:00,1,141.5,141.5,141.1563,141.25,604
ZBZ11,2011-12-01 04:30,1,141.25,141.25,140.8438,141.0938,1843
ZBZ11,2011-12-01 05:00,1,141.0938,141.3125,141.0938,141.25,346
ZBZ11,2011-12-01 05:30,1,141.25,141.3125,141.1563,141.25,132
ZBZ11,2011-12-01 06:00,1,141.1875,141.2813,141.0625,141.1875,464
ZBZ11,2011-12-01 06:30,1,141.1563,141.1563,140.8125,141,1538
ZBZ11,2011-12-01 07:00,1,140.9375,140.9375,140.375,140.4375,4608
ZBZ11,2011-12-01 07:30,1,140.4688,140.8125,140.3438,140.625,18047
ZBZ11,2011-12-01 08:00,1,140.6563,140.75,140.5938,140.6875,1075
ZBZ11,2011-12-01 08:30,1,140.7188,140.7188,140.3125,140.3438,1858
ZBZ11,2011-12-01 09:00,1,140.1875,140.625,140.1875,140.4375,3331
ZBZ11,2011-12-01 09:30,1,140.4688,140.875,140.4688,140.8125,1753
ZBZ11,2011-12-01 10:00,1,140.8125,141.375,140.7813,141.1875,2875
ZBZ11,2011-12-01 10:30,1,141.1875,141.2813,141.125,141.1875,1046
ZBZ11,2011-12-01 11:00,1,141.1875,141.25,141,141.0938,846
ZBZ11,2011-12-01 11:30,1,141.0938,141.3125,141,141.3125,652
ZBZ11,2011-12-01 12:00,1,141.2813,141.2813,140.75,140.7813,1849
ZBZ11,2011-12-01 12:30,1,140.7813,140.9063,140.625,140.625,2077
ZBZ11,2011-12-01 13:00,1,140.5938,140.7188,140.5625,140.6563,278
ZBZ11,2011-12-01 13:30,1,140.6563,140.75,140.5313,140.6875,462
ZBZ11,2011-12-01 14:00,1,140.7188,140.875,140.7188,140.875,232
ZBZ11,2011-12-01 14:30,1,140.8438,141.25,140.8438,141.125,1238
ZBZ11,2011-12-01 15:00,1,141.0938,141.1563,141.0938,141.1563,166
ZBZ11,2011-12-01 15:30,1,141.1875,141.25,141.125,141.125,80
ZBZ11,2011-12-01 17:30,2,141.1875,141.1875,141.1875,141.1875,2
ZBZ11,2011-12-01 18:30,2,141.0313,141.0313,141,141.0313,22
ZBZ11,2011-12-01 19:00,2,141.125,141.1563,141.0625,141.125,22
ZBZ11,2011-12-01 19:30,2,141.0938,141.1563,141.0938,141.1563,104
ZBZ11,2011-12-01 20:00,2,141.2188,141.2188,141.2188,141.2188,2
ZBZ11,2011-12-01 20:30,2,141.25,141.25,141.25,141.25,4
ZBZ11,2011-12-01 22:00,2,141.25,141.25,141.25,141.25,2
ZBZ11,2011-12-01 23:00,2,141.2188,141.2813,141.2188,141.2813,8
ZBZ11,2011-12-02 00:00,2,141.2188,141.2188,141.1875,141.1875,10
ZBZ11,2011-12-02 00:30,2,141.1563,141.1563,141.1563,141.1563,6
ZBZ11,2011-12-02 01:00,2,141.1875,141.1875,141.1875,141.1875,6
ZBZ11,2011-12-02 01:30,2,141.0625,141.0625,140.8438,140.9063,154
ZBZ11,2011-12-02 02:00,2,140.9688,140.9688,140.9063,140.9063,6
ZBZ11,2011-12-02 02:30,2,140.9688,140.9688,140.7188,140.9063,100
ZBZ11,2011-12-02 03:00,2,140.9375,141,140.9063,140.9063,92
ZBZ11,2011-12-02 03:30,2,140.9688,141,140.875,140.875,98
ZBZ11,2011-12-02 04:00,2,140.9063,140.9375,140.75,140.9375,20
ZBZ11,2011-12-02 04:30,2,141,141,140.8438,140.8438,10
ZBZ11,2011-12-02 05:00,2,140.8125,140.8125,140.6875,140.7188,560
ZBZ11,2011-12-02 05:30,2,140.7188,140.7188,140.5938,140.6563,68
ZBZ11,2011-12-02 06:00,2,140.75,140.7813,140.5313,140.625,381
ZBZ11,2011-12-02 06:30,2,140.625,140.6563,140.5,140.5,603
ZBZ11,2011-12-02 07:00,2,140.5313,140.75,140.4375,140.5313,1032
ZBZ11,2011-12-02 07:30,2,140.3125,141.0625,140.0938,140.9688,7169
ZBZ11,2011-12-02 08:00,2,140.9688,141,140.625,140.7813,2804
ZBZ11,2011-12-02 08:30,2,140.8125,141.125,140.8125,140.9375,538
ZBZ11,2011-12-02 09:00,2,140.9375,140.9375,140.7188,140.8438,751
ZBZ11,2011-12-02 09:30,2,140.7813,141.0938,140.7813,141.0938,778
ZBZ11,2011-12-02 10:00,2,141.0938,141.875,141.0938,141.5938,1778
ZBZ11,2011-12-02 10:30,2,141.6563,141.9063,141.4688,141.6875,1605
ZBZ11,2011-12-02 11:00,2,141.7188,141.8125,141.625,141.6875,985
ZBZ11,2011-12-02 11:30,2,141.75,141.7813,141.5625,141.75,264
ZBZ11,2011-12-02 12:00,2,141.7813,142.0625,141.7813,142,540
ZBZ11,2011-12-02 12:30,2,142.0625,142.1563,141.9063,142,911
ZBZ11,2011-12-02 13:00,2,142.0625,142.125,141.8125,141.8125,337
ZBZ11,2011-12-02 13:30,2,141.8438,142.0938,141.8438,142.0625,410
ZBZ11,2011-12-02 14:00,2,142.0625,142.1875,141.9688,142.125,638
ZBZ11,2011-12-02 14:30,2,142.0938,142.25,142.0938,142.1563,1460
ZBZ11,2011-12-02 15:00,2,142.2188,142.2188,142.0313,142.0625,540
ZBZ11,2011-12-02 15:30,2,142.1875,142.1875,142.1563,142.1875,265
ZBZ11,2011-12-04 17:00,5,142.0313,142.0313,141.5625,141.5625,158
ZBZ11,2011-12-04 17:30,5,141.5938,141.625,141.5625,141.625,24
ZBZ11,2011-12-04 18:30,5,141.7813,141.8125,141.75,141.75,74
ZBZ11,2011-12-04 19:00,5,141.7813,141.7813,141.7813,141.7813,4
ZBZ11,2011-12-04 20:00,5,141.7813,141.7813,141.6563,141.6563,28
ZBZ11,2011-12-04 20:30,5,141.625,141.625,141.625,141.625,2
ZBZ11,2011-12-04 22:00,5,141.6563,141.6563,141.6563,141.6563,10
ZBZ11,2011-12-04 22:30,5,141.6875,141.7188,141.6875,141.7188,6
ZBZ11,2011-12-04 23:00,5,141.7188,141.7188,141.7188,141.7188,14
ZBZ11,2011-12-04 23:30,5,141.75,141.75,141.75,141.75,10
ZBZ11,2011-12-05 00:00,5,141.75,141.75,141.75,141.75,2
ZBZ11,2011-12-05 00:30,5,141.7188,141.7188,141.7188,141.7188,4
ZBZ11,2011-12-05 01:30,5,141.6563,141.6563,141.6563,141.6563,6
ZBZ11,2011-12-05 02:00,5,141.75,141.875,141.75,141.7813,30
ZBZ11,2011-12-05 02:30,5,141.7813,141.7813,141.7188,141.7188,210
ZBZ11,2011-12-05 03:30,5,141.6563,141.6563,141.5625,141.5625,22
ZBZ11,2011-12-05 04:00,5,141.5,141.5,141.375,141.4063,52
ZBZ11,2011-12-05 04:30,5,141.4063,141.4063,141.3125,141.3125,120
ZBZ11,2011-12-05 05:00,5,141.3438,141.5,141.3438,141.4688,56
ZBZ11,2011-12-05 05:30,5,141.3125,141.3125,141.3125,141.3125,6
ZBZ11,2011-12-05 06:00,5,141.3125,141.3125,141.1563,141.3125,22
ZBZ11,2011-12-05 06:30,5,141.2813,141.5,141.25,141.5,134
ZBZ11,2011-12-05 07:00,5,141.4063,141.5625,141,141.0938,818
ZBZ11,2011-12-05 07:30,5,141.0938,141.1563,141,141.125,1769
ZBZ11,2011-12-05 08:00,5,141.0938,141.3125,140.9375,140.9375,1418
ZBZ11,2011-12-05 08:30,5,140.9375,141.2188,140.9375,141.0625,777
ZBZ11,2011-12-05 09:00,5,141.25,141.375,141.0938,141.1563,626
ZBZ11,2011-12-05 09:30,5,141.1563,141.3125,141.0625,141.3125,356
ZBZ11,2011-12-05 10:00,5,141.3125,141.4063,141.25,141.25,791
ZBZ11,2011-12-05 10:30,5,141.25,141.4063,141.1875,141.4063,1116
ZBZ11,2011-12-05 11:00,5,141.3438,141.375,141.2813,141.3125,108
ZBZ11,2011-12-05 11:30,5,141.3125,141.3125,141.25,141.25,117
ZBZ11,2011-12-05 12:00,5,141.2813,141.375,141.2813,141.3438,835
ZBZ11,2011-12-05 12:30,5,141.3438,141.875,141.3438,141.875,407
ZBZ11,2011-12-05 13:00,5,141.9063,142,141.7813,141.8125,1405
ZBZ11,2011-12-05 13:30,5,141.7813,141.9375,141.7813,141.8125,810
ZBZ11,2011-12-05 14:00,5,141.8125,142.2188,141.8125,142.1563,625
ZBZ11,2011-12-05 14:30,5,142.2188,142.3438,142.0313,142.0313,254
ZBZ11,2011-12-05 15:00,5,142.0938,142.25,142.0625,142.25,42
ZBZ11,2011-12-05 15:30,5,142.2188,142.2188,142,142,58
ZBZ11,2011-12-05 18:30,6,141.6875,141.6875,141.625,141.625,24
ZBZ11,2011-12-05 19:00,6,141.625,141.625,141.625,141.625,20
ZBZ11,2011-12-05 20:00,6,141.75,141.75,141.75,141.75,24
ZBZ11,2011-12-05 20:30,6,141.6875,141.7188,141.6875,141.7188,6
ZBZ11,2011-12-05 21:30,6,141.8438,141.8438,141.8438,141.8438,8
ZBZ11,2011-12-05 22:30,6,141.8125,141.8125,141.8125,141.8125,4
ZBZ11,2011-12-05 23:00,6,142.0313,142.0313,142.0313,142.0313,2
ZBZ11,2011-12-05 23:30,6,141.9375,141.9375,141.9375,141.9375,8
ZBZ11,2011-12-06 00:00,6,141.9063,141.9063,141.9063,141.9063,2
ZBZ11,2011-12-06 01:00,6,142,142.1875,142,142.1875,20
ZBZ11,2011-12-06 01:30,6,142.0313,142.0938,142.0313,142.0938,28
ZBZ11,2011-12-06 02:00,6,142.0938,142.0938,141.7188,141.7188,70
ZBZ11,2011-12-06 02:30,6,141.7188,141.8125,141.7188,141.8125,6
ZBZ11,2011-12-06 03:00,6,141.6875,141.75,141.6563,141.6563,26
ZBZ11,2011-12-06 03:30,6,141.625,141.625,141.625,141.625,16
ZBZ11,2011-12-06 04:30,6,141.6563,141.6563,141.5313,141.5938,26
ZBZ11,2011-12-06 05:00,6,141.5,141.5313,141.5,141.5,40
ZBZ11,2011-12-06 05:30,6,141.5625,141.5625,141.5,141.5,6
ZBZ11,2011-12-06 06:00,6,141.5,141.5313,141.4688,141.4688,16
ZBZ11,2011-12-06 06:30,6,141.5625,141.7813,141.5313,141.6875,178
ZBZ11,2011-12-06 07:00,6,141.75,141.8438,141.6875,141.7813,553
ZBZ11,2011-12-06 07:30,6,141.875,141.9063,141.6563,141.6563,215
ZBZ11,2011-12-06 08:00,6,141.7188,141.7188,141.375,141.5625,682
ZBZ11,2011-12-06 08:30,6,141.4688,141.9375,141.4375,141.9375,200
ZBZ11,2011-12-06 09:00,6,141.6563,141.875,141.5938,141.5938,508
ZBZ11,2011-12-06 09:30,6,141.5313,141.8125,141.5313,141.7813,702
ZBZ11,2011-12-06 10:00,6,141.7813,141.7813,141.5625,141.6563,386
ZBZ11,2011-12-06 10:30,6,141.7813,141.7813,141.625,141.6563,74
ZBZ11,2011-12-06 11:00,6,141.6563,141.7188,141.6563,141.7188,14
ZBZ11,2011-12-06 11:30,6,141.7188,141.7188,141.625,141.625,22
ZBZ11,2011-12-06 12:00,6,141.5938,141.625,141.5313,141.5313,328
ZBZ11,2011-12-06 12:30,6,141.4688,141.5,141.375,141.5,63
ZBZ11,2011-12-06 13:00,6,141.5625,141.5625,141.2813,141.2813,36
ZBZ11,2011-12-06 13:30,6,141.1563,141.25,141,141.0625,1155
ZBZ11,2011-12-06 14:00,6,141.0313,141.25,141,141.2188,600
ZBZ11,2011-12-06 14:30,6,141.1563,141.1563,141.1563,141.1563,8
ZBZ11,2011-12-06 15:30,6,141.125,141.125,141.0625,141.0625,104
ZBZ11,2011-12-06 17:30,7,141.0625,141.0625,141.0625,141.0625,130
ZBZ11,2011-12-06 19:30,7,141.0625,141.125,141.0625,141.125,26
ZBZ11,2011-12-06 20:30,7,141.1563,141.1563,141.1563,141.1563,2
ZBZ11,2011-12-07 00:30,7,141.0938,141.0938,141.0938,141.0938,2
ZBZ11,2011-12-07 01:00,7,140.9688,140.9688,140.9688,140.9688,2
ZBZ11,2011-12-07 01:30,7,140.875,140.9063,140.875,140.9063,4
ZBZ11,2011-12-07 02:00,7,140.9688,141,140.9375,140.9375,109
ZBZ11,2011-12-07 02:30,7,140.875,140.875,140.8125,140.8125,82
ZBZ11,2011-12-07 03:00,7,140.7813,140.8125,140.4688,140.6875,79
ZBZ11,2011-12-07 03:30,7,140.5938,140.6875,140.5938,140.6563,192
ZBZ11,2011-12-07 04:00,7,140.8125,140.8125,140.8125,140.8125,10
ZBZ11,2011-12-07 04:30,7,140.7813,140.875,140.7813,140.8125,43
ZBZ11,2011-12-07 05:00,7,140.875,140.9375,140.875,140.9063,272
ZBZ11,2011-12-07 05:30,7,140.8438,140.9688,140.7813,140.9688,80
ZBZ11,2011-12-07 06:00,7,141,141,140.9375,140.9375,11
ZBZ11,2011-12-07 06:30,7,141,141.1875,141,141.1875,50
ZBZ11,2011-12-07 07:00,7,141.125,141.5938,141.0938,141.4063,361
ZBZ11,2011-12-07 07:30,7,141.375,141.4375,141,141.4063,717
ZBZ11,2011-12-07 08:00,7,141.5625,141.5938,141.375,141.5625,495
ZBZ11,2011-12-07 08:30,7,141.7188,141.7188,141.4375,141.4375,236
ZBZ11,2011-12-07 09:00,7,141.5625,141.7188,141.5,141.6563,143
ZBZ11,2011-12-07 09:30,7,141.6875,141.6875,141.4375,141.4375,146
ZBZ11,2011-12-07 10:00,7,141.4063,141.4375,141.3125,141.3438,967
ZBZ11,2011-12-07 10:30,7,141.3125,141.3125,141.2813,141.2813,44
ZBZ11,2011-12-07 11:00,7,141.25,141.4063,141.25,141.2813,131
ZBZ11,2011-12-07 11:30,7,141.4688,141.4688,141.3125,141.3125,56
ZBZ11,2011-12-07 12:00,7,141.375,141.5938,141.375,141.5625,36
ZBZ11,2011-12-07 12:30,7,141.5938,141.8125,141.5938,141.625,524
ZBZ11,2011-12-07 13:00,7,141.6875,141.7813,141.6563,141.7813,176
ZBZ11,2011-12-07 13:30,7,141.8438,142.1875,141.8438,142.125,736
ZBZ11,2011-12-07 14:00,7,142.0625,142.125,141.9375,142.125,122
ZBZ11,2011-12-07 14:30,7,142.0938,142.0938,141.875,141.875,75
ZBZ11,2011-12-07 15:00,7,142,142,142,142,2
ZBZ11,2011-12-07 15:30,7,141.8438,141.9375,141.8438,141.9375,42
ZBZ11,2011-12-07 17:00,8,141.8125,141.8125,141.8125,141.8125,2
ZBZ11,2011-12-07 21:00,8,141.875,141.875,141.875,141.875,2
ZBZ11,2011-12-07 21:30,8,141.8438,141.8438,141.8438,141.8438,8
ZBZ11,2011-12-07 22:30,8,141.8438,141.8438,141.8438,141.8438,2
ZBZ11,2011-12-07 23:30,8,141.9063,141.9063,141.9063,141.9063,2
ZBZ11,2011-12-08 00:00,8,141.875,141.875,141.875,141.875,2
ZBZ11,2011-12-08 00:30,8,141.875,141.875,141.875,141.875,2
ZBZ11,2011-12-08 01:00,8,141.8438,141.8438,141.75,141.75,4
ZBZ11,2011-12-08 03:00,8,141.8125,141.8438,141.8125,141.8125,18
ZBZ11,2011-12-08 03:30,8,141.8125,141.8125,141.8125,141.8125,26
ZBZ11,2011-12-08 04:00,8,141.8125,141.8125,141.7188,141.7188,18
ZBZ11,2011-12-08 05:00,8,141.9688,141.9688,141.9688,141.9688,8
ZBZ11,2011-12-08 06:30,8,141.8438,141.8438,141.5938,141.5938,81
ZBZ11,2011-12-08 07:00,8,141.5,141.625,141.25,141.3438,636
ZBZ11,2011-12-08 07:30,8,141.3438,141.5625,140.7813,141.4688,2251
ZBZ11,2011-12-08 08:00,8,141.4688,141.875,141.4688,141.7813,472
ZBZ11,2011-12-08 08:30,8,141.8125,141.9688,141.6563,141.9375,153
ZBZ11,2011-12-08 09:00,8,142,142.3125,142,142.25,274
ZBZ11,2011-12-08 09:30,8,142.125,142.2813,142,142.2813,334
ZBZ11,2011-12-08 10:00,8,142.4375,142.7188,142.3438,142.7188,135
ZBZ11,2011-12-08 10:30,8,142.6875,142.75,142.5938,142.6563,32
ZBZ11,2011-12-08 11:00,8,142.5313,142.5313,142.4063,142.5,16
ZBZ11,2011-12-08 11:30,8,142.6875,142.6875,142.6563,142.6563,8
ZBZ11,2011-12-08 12:00,8,142.7188,142.7188,142.6875,142.6875,12
ZBZ11,2011-12-08 12:30,8,142.75,142.75,142.625,142.625,58
ZBZ11,2011-12-08 13:00,8,142.6875,142.6875,142.6563,142.6563,207
ZBZ11,2011-12-08 13:30,8,142.7813,142.875,142.7813,142.8438,89
ZBZ11,2011-12-08 14:00,8,142.8438,142.9688,142.75,142.75,48
ZBZ11,2011-12-08 14:30,8,142.6875,142.9375,142.625,142.9375,561
ZBZ11,2011-12-08 15:00,8,142.9063,142.9063,142.8438,142.9063,22
ZBZ11,2011-12-08 15:30,8,142.9375,142.9375,142.9063,142.9063,32
ZBZ11,2011-12-08 17:00,9,143.0313,143.0313,143.0313,143.0313,4
ZBZ11,2011-12-08 18:00,9,142.5313,142.625,142.5313,142.625,4
ZBZ11,2011-12-08 18:30,9,142.625,142.625,142.625,142.625,2
ZBZ11,2011-12-08 19:30,9,142.625,142.625,142.5625,142.5625,10
ZBZ11,2011-12-08 20:00,9,142.625,142.6875,142.625,142.6875,10
ZBZ11,2011-12-08 21:00,9,142.7813,142.7813,142.7813,142.7813,2
ZBZ11,2011-12-08 21:30,9,142.875,142.9063,142.875,142.875,8
ZBZ11,2011-12-08 23:30,9,142.8125,142.8125,142.8125,142.8125,4
ZBZ11,2011-12-09 00:30,9,142.8438,142.8438,142.8438,142.8438,2
ZBZ11,2011-12-09 01:30,9,142.7188,142.7188,142.7188,142.7188,2
ZBZ11,2011-12-09 02:00,9,142.6563,142.6563,142.4688,142.4688,102
ZBZ11,2011-12-09 02:30,9,142.5625,142.5625,142.4063,142.4688,10
ZBZ11,2011-12-09 03:00,9,142.5,142.5,142.4375,142.4375,10
ZBZ11,2011-12-09 03:30,9,142.5,142.5313,142.5,142.5313,6
ZBZ11,2011-12-09 05:00,9,142.1875,142.1875,142.1875,142.1875,6
ZBZ11,2011-12-09 06:30,9,142.5,142.5,142.4688,142.4688,14
ZBZ11,2011-12-09 07:00,9,142.625,142.625,142.5313,142.5625,42
ZBZ11,2011-12-09 07:30,9,142.7813,142.7813,142.625,142.7813,230
ZBZ11,2011-12-09 08:00,9,142.8438,143,142.8438,143,8
ZBZ11,2011-12-09 08:30,9,142.7188,142.7188,142.5,142.5,20
ZBZ11,2011-12-09 09:00,9,142.625,142.625,142.4063,142.4063,33
ZBZ11,2011-12-09 09:30,9,142.4063,142.625,142.4063,142.625,186
ZBZ11,2011-12-09 10:00,9,142.5625,142.5625,142.125,142.125,534
ZBZ11,2011-12-09 10:30,9,142,142,141.5313,141.6875,378
ZBZ11,2011-12-09 11:00,9,141.6875,141.6875,141.5,141.5625,112
ZBZ11,2011-12-09 11:30,9,141.6875,141.7188,141.4688,141.5,154
ZBZ11,2011-12-09 12:00,9,141.5313,141.5313,141.5313,141.5313,6
ZBZ11,2011-12-09 13:00,9,141.5938,141.625,141.5313,141.5313,8
ZBZ11,2011-12-09 13:30,9,141.5,141.5,141.4688,141.4688,24
ZBZ11,2011-12-09 14:00,9,141.4688,141.5,141.4063,141.4063,42
ZBZ11,2011-12-09 14:30,9,141.375,141.375,141.3125,141.3125,7
ZBZ11,2011-12-09 15:30,9,141.3125,141.375,141.3125,141.375,7
ZBZ11,2011-12-11 17:30,12,141.3125,141.3125,141.3125,141.3125,1
ZBZ11,2011-12-11 18:00,12,141.25,141.5938,141.25,141.5938,4
ZBZ11,2011-12-11 18:30,12,141.5,141.5,141.4375,141.4375,4
ZBZ11,2011-12-11 19:00,12,141.5313,141.5313,141.5313,141.5313,2
ZBZ11,2011-12-11 19:30,12,141.4063,141.4063,141.4063,141.4063,2
ZBZ11,2011-12-12 01:00,12,141.5,141.5,141.5,141.5,8
ZBZ11,2011-12-12 05:00,12,142,142.0313,142,142,8
ZBZ11,2011-12-12 05:30,12,141.9688,141.9688,141.9688,141.9688,2
ZBZ11,2011-12-12 07:00,12,141.9063,142.125,141.9063,142.0938,212
ZBZ11,2011-12-12 07:30,12,142.125,142.2813,142.125,142.2813,98
ZBZ11,2011-12-12 08:00,12,142.125,142.4375,142.125,142.25,370
ZBZ11,2011-12-12 08:30,12,142.4375,142.4375,142.3438,142.4063,110
ZBZ11,2011-12-12 09:00,12,142.3438,142.4688,142.2813,142.3125,42
ZBZ11,2011-12-12 09:30,12,142.3125,142.3125,142.0938,142.0938,137
ZBZ11,2011-12-12 10:00,12,142.1563,142.3438,142.1563,142.3125,16
ZBZ11,2011-12-12 10:30,12,142.5,142.6875,142.5,142.6875,206
ZBZ11,2011-12-12 11:00,12,142.4688,142.625,142.4688,142.625,67
ZBZ11,2011-12-12 11:30,12,142.625,142.625,142.4688,142.4688,4
ZBZ11,2011-12-12 12:00,12,142.3438,142.375,142.3125,142.375,11
ZBZ11,2011-12-12 12:30,12,142.1563,142.2813,142.125,142.2813,198
ZBZ11,2011-12-12 13:00,12,142.1875,142.375,142.1875,142.2188,54
ZBZ11,2011-12-12 13:30,12,142.2813,142.2813,142.1875,142.25,13
ZBZ11,2011-12-12 14:00,12,142.3125,142.3125,142.1563,142.2188,90
ZBZ11,2011-12-12 14:30,12,142.125,142.125,142.125,142.125,26
ZBZ11,2011-12-12 15:00,12,142.2813,142.2813,142.2813,142.2813,64
ZBZ11,2011-12-12 20:00,13,142.125,142.125,142.125,142.125,6
ZBZ11,2011-12-12 21:30,13,142.0625,142.0625,142.0313,142.0313,4
ZBZ11,2011-12-12 22:00,13,142,142.0313,141.9688,142.0313,48
ZBZ11,2011-12-12 23:00,13,142.1563,142.1563,142.1563,142.1563,2
ZBZ11,2011-12-13 02:30,13,142,142,141.8438,141.8438,16
ZBZ11,2011-12-13 03:00,13,142.0625,142.2188,142.0625,142.2188,18
ZBZ11,2011-12-13 06:00,13,142.0313,142.0938,142.0313,142.0938,4
ZBZ11,2011-12-13 06:30,13,141.9375,141.9375,141.7813,141.8125,72
ZBZ11,2011-12-13 07:00,13,141.8125,141.9375,141.7813,141.7813,252
ZBZ11,2011-12-13 07:30,13,141.9375,142,141.75,141.875,241
ZBZ11,2011-12-13 08:00,13,141.8438,142,141.8438,142,11
ZBZ11,2011-12-13 08:30,13,141.8125,141.8125,141.7188,141.7188,36
ZBZ11,2011-12-13 09:00,13,141.8125,142,141.75,142,118
ZBZ11,2011-12-13 09:30,13,142.0625,142.0938,141.9375,141.9375,93
ZBZ11,2011-12-13 10:00,13,141.9375,141.9375,141.9063,141.9063,7
ZBZ11,2011-12-13 10:30,13,142.0938,142.2813,142.0938,142.2813,128
ZBZ11,2011-12-13 11:00,13,142.2188,142.2188,142.1563,142.1563,152
ZBZ11,2011-12-13 11:30,13,142.0625,142.0625,141.8125,141.8125,147
ZBZ11,2011-12-13 12:00,13,142.25,142.9688,142.25,142.875,198
ZBZ11,2011-12-13 12:30,13,143.0313,143.2188,143.0313,143.0313,586
ZBZ11,2011-12-13 13:00,13,143.0313,143.0938,142.7188,143.0938,470
ZBZ11,2011-12-13 13:30,13,143.1563,143.5938,143.1563,143.5938,240
ZBZ11,2011-12-13 14:00,13,143.4375,143.5,143.375,143.5,106
ZBZ11,2011-12-13 19:30,14,143.125,143.125,143.125,143.125,6
ZBZ11,2011-12-13 20:30,14,143.0625,143.0625,143.0313,143.0313,30
ZBZ11,2011-12-13 21:30,14,143.0313,143.0313,142.9688,142.9688,4
ZBZ11,2011-12-13 22:00,14,143.0313,143.0313,143.0313,143.0313,18
ZBZ11,2011-12-14 00:30,14,143.0625,143.0625,143.0625,143.0625,2
ZBZ11,2011-12-14 01:00,14,143.125,143.125,143.125,143.125,4
ZBZ11,2011-12-14 05:00,14,143,143,143,143,20
ZBZ11,2011-12-14 05:30,14,143.2188,143.2188,143.125,143.125,4
ZBZ11,2011-12-14 06:00,14,143.3125,143.3125,143.3125,143.3125,22
ZBZ11,2011-12-14 06:30,14,143.3125,143.3438,143.25,143.3438,245
ZBZ11,2011-12-14 08:00,14,143.4375,143.5625,143.4375,143.5625,57
ZBZ11,2011-12-14 08:30,14,143.5625,143.8125,143.5,143.8125,87
ZBZ11,2011-12-14 09:00,14,143.8125,143.8438,143.8125,143.8438,42
ZBZ11,2011-12-14 09:30,14,144,144,144,144,1
ZBZ11,2011-12-14 10:00,14,144.0313,144.2813,144.0313,144.25,713
ZBZ11,2011-12-14 10:30,14,144.1875,144.3125,144.1563,144.3125,42
ZBZ11,2011-12-14 11:30,14,143.9688,143.9688,143.9688,143.9688,2
ZBZ11,2011-12-14 12:00,14,144.375,144.5,144.25,144.375,128
ZBZ11,2011-12-14 12:30,14,144.4063,144.4063,144.2813,144.2813,8
ZBZ11,2011-12-14 13:00,14,144.5313,144.5625,144.4375,144.4375,29
ZBZ11,2011-12-14 13:30,14,144.4375,144.8125,144.4375,144.7813,50
ZBZ11,2011-12-14 14:00,14,144.7188,144.7188,144.6563,144.6875,32
ZBZ11,2011-12-14 14:30,14,144.7188,144.8438,144.7188,144.8125,16
ZBZ11,2011-12-14 15:00,14,144.8438,144.8438,144.8438,144.8438,4
ZBZ11,2011-12-14 17:00,15,144.7813,144.7813,144.7813,144.7813,2
ZBZ11,2011-12-14 17:30,15,144.7188,144.7188,144.6875,144.6875,4
ZBZ11,2011-12-14 19:00,15,144.8438,144.8438,144.8438,144.8438,10
ZBZ11,2011-12-14 20:30,15,145.0938,145.125,145.0938,145.125,66
ZBZ11,2011-12-14 21:30,15,145.125,145.125,145.125,145.125,20
ZBZ11,2011-12-15 00:30,15,145.2188,145.2188,145.2188,145.2188,2
ZBZ11,2011-12-15 01:30,15,145.2813,145.2813,145.2813,145.2813,10
ZBZ11,2011-12-15 03:00,15,145.0938,145.0938,145.0938,145.0938,10
ZBZ11,2011-12-15 03:30,15,145.3125,145.3125,145.3125,145.3125,20
ZBZ11,2011-12-15 05:00,15,145.0938,145.0938,145.0313,145.0313,21
ZBZ11,2011-12-15 05:30,15,145,145,144.9375,144.9375,32
ZBZ11,2011-12-15 06:00,15,144.9063,144.9063,144.9063,144.9063,30
ZBZ11,2011-12-15 06:30,15,144.875,144.875,144.875,144.875,10
ZBZ11,2011-12-15 07:00,15,144.75,144.75,144.6563,144.6875,98
ZBZ11,2011-12-15 07:30,15,144.5938,144.5938,144.25,144.25,128
ZBZ11,2011-12-15 08:00,15,144.25,144.25,144.1875,144.1875,12
ZBZ11,2011-12-15 08:30,15,144.3438,144.3438,144.3438,144.3438,2
ZBZ11,2011-12-15 09:00,15,144.3125,144.625,144.3125,144.4688,58
ZBZ11,2011-12-15 09:30,15,144.5625,144.6875,144.5625,144.6563,10
ZBZ11,2011-12-15 10:00,15,144.7188,144.7188,144.5938,144.5938,5
ZBZ11,2011-12-15 10:30,15,144.7188,144.7188,144.7188,144.7188,6
ZBZ11,2011-12-15 11:00,15,144.7188,144.7188,144.5,144.5,24
ZBZ11,2011-12-15 11:30,15,144.4688,144.4688,144.4063,144.4688,18
ZBZ11,2011-12-15 12:00,15,144.5625,144.5625,144.2813,144.2813,32
ZBZ11,2011-12-15 13:30,15,144.5313,144.5313,144.5313,144.5313,62
ZBZ11,2011-12-15 15:00,15,144.5625,144.5625,144.5625,144.5625,2
ZBZ11,2011-12-15 15:30,15,144.5,144.5,144.5,144.5,2
ZBZ11,2011-12-15 21:30,16,144.5938,144.5938,144.5938,144.5938,2
ZBZ11,2011-12-15 22:30,16,144.4688,144.4688,144.4688,144.4688,4
ZBZ11,2011-12-16 01:00,16,144.2813,144.2813,144.2813,144.2813,2
ZBZ11,2011-12-16 03:00,16,144.3125,144.3125,144.3125,144.3125,2
ZBZ11,2011-12-16 03:30,16,144.3125,144.375,144.3125,144.375,12
ZBZ11,2011-12-16 05:00,16,144.375,144.5,144.375,144.5,74
ZBZ11,2011-12-16 05:30,16,144.375,144.375,144.375,144.375,40
ZBZ11,2011-12-16 07:00,16,144.3438,144.3438,144.3438,144.3438,2
ZBZ11,2011-12-16 08:00,16,144.8125,144.8125,144.8125,144.8125,14
ZBZ11,2011-12-16 08:30,16,144.9375,145.125,144.9375,145.125,4
ZBZ11,2011-12-16 09:00,16,145.0938,145.0938,145.0938,145.0938,2
ZBZ11,2011-12-16 09:30,16,145,145.0625,144.9375,145.0625,11
ZBZ11,2011-12-16 10:00,16,145.2813,145.3438,145.2813,145.2813,59
ZBZ11,2011-12-16 10:30,16,145.4375,145.4688,145.4375,145.4688,42
ZBZ11,2011-12-16 11:00,16,145.7188,145.7188,145.5625,145.5625,36
ZBZ11,2011-12-16 11:30,16,145.8438,145.8438,145.7813,145.7813,12
ZBZ11,2011-12-16 12:00,16,145.5625,145.5625,145.4375,145.4375,3
ZBZ11,2011-12-16 12:30,16,145.5938,145.5938,145.5313,145.5313,38
ZBZ11,2011-12-16 13:30,16,145.6875,145.6875,145.625,145.625,6
ZBZ11,2011-12-16 14:00,16,145.5313,145.5313,145.4688,145.4688,6
ZBZ11,2011-12-16 14:30,16,145.4688,145.4688,145.4688,145.4688,1
ZBZ11,2011-12-19 01:30,19,145.8438,145.8438,145.8438,145.8438,2
ZBZ11,2011-12-19 02:00,19,145.5938,145.5938,145.5938,145.5938,2
ZBZ11,2011-12-19 02:30,19,145.5313,145.5313,145.5313,145.5313,6
ZBZ11,2011-12-19 03:30,19,145.4375,145.4375,145.4375,145.4375,2
ZBZ11,2011-12-19 04:00,19,145.4063,145.4063,145.3438,145.3438,58
ZBZ11,2011-12-19 07:00,19,145.5625,145.5625,145.3125,145.3125,54
ZBZ11,2011-12-19 07:30,19,145.3125,145.4375,145.3125,145.4375,4
ZBZ11,2011-12-19 08:00,19,145.3438,145.3438,145.3438,145.3438,2
ZBZ11,2011-12-19 08:30,19,145.6875,145.6875,145.6875,145.6875,20
ZBZ11,2011-12-19 09:00,19,145.7188,145.7188,145.6875,145.6875,22
ZBZ11,2011-12-19 09:30,19,145.7188,145.7188,145.6563,145.6563,13
ZBZ11,2011-12-19 10:00,19,145.9375,146.0625,145.7813,145.9375,755
ZBZ11,2011-12-19 10:30,19,145.9688,146.0625,145.9688,146.0625,12
ZBZ11,2011-12-19 11:00,19,146,146.0313,145.9688,146.0313,32
ZBZ11,2011-12-19 11:30,19,145.9688,145.9688,145.8125,145.8125,188
ZBZ11,2011-12-19 12:00,19,146.1563,146.1875,146.1563,146.1875,12
ZBZ11,2011-12-19 12:30,19,146.25,146.25,146.25,146.25,80
ZBZ11,2011-12-19 13:00,19,146.25,146.4688,146.25,146.4375,86
ZBZ11,2011-12-19 13:30,19,146.3125,146.3125,146.3125,146.3125,12
ZBZ11,2011-12-19 14:00,19,146.375,146.375,146.375,146.375,2
ZBZ11,2011-12-19 14:30,19,146.375,146.5625,146.375,146.4688,18
ZBZ11,2011-12-19 15:30,19,146.4375,146.4375,146.4063,146.4063,3
ZBZ11,2011-12-20 02:00,20,146,146,146,146,2
ZBZ11,2011-12-20 03:30,20,146,146.0625,146,146.0625,28
ZBZ11,2011-12-20 06:30,20,145.875,145.875,145.875,145.875,6
ZBZ11,2011-12-20 07:30,20,145.5625,145.5625,145.5625,145.5625,16
ZBZ11,2011-12-20 08:00,20,145.625,145.625,145.625,145.625,2
ZBZ11,2011-12-20 09:00,20,145.3125,145.3125,145.1563,145.2813,363
ZBZ11,2011-12-20 09:30,20,145.125,145.1875,145,145,34
ZBZ11,2011-12-20 10:00,20,144.9063,144.9063,144.7813,144.8438,73
ZBZ11,2011-12-20 11:00,20,144.7188,144.7188,144.7188,144.7188,10
ZBZ11,2011-12-20 11:30,20,144.75,144.8438,144.625,144.6875,56
ZBZ11,2011-12-20 12:00,20,144.6875,144.7188,144.625,144.6563,9