ZBZ10,2010-04-05 12:30,5,112.0313,112.0313,112.0313,112.0313,1
ZBZ10,2010-04-07 14:00,7,112.875,112.875,112.875,112.875,1
ZBZ10,2010-04-12 22:00,13,113.875,113.875,113.875,113.875,1
ZBZ10,2010-04-13 21:30,14,113.9375,113.9375,113.9375,113.9375,2
ZBZ10,2010-04-14 09:00,14,113.875,113.875,113.875,113.875,2
ZBZ10,2010-04-15 21:00,16,113.375,113.375,113.375,113.375,1
ZBZ10,2010-04-21 10:00,21,115.5625,115.5625,115.5625,115.5625,1
ZBZ10,2010-04-28 10:00,28,115.6563,115.6563,115.6563,115.6563,2
ZBZ10,2010-04-30 09:00,30,115.9688,115.9688,115.9688,115.9688,1
ZBZ10,2010-04-30 14:30,30,116.3125,116.3125,116.3125,116.3125,2
ZBZ10,2010-04-30 15:00,30,116.375,116.375,116.375,116.375,2
ZBZ10,2010-05-03 08:30,3,115.6563,115.6563,115.6563,115.6563,1
ZBZ10,2010-05-04 08:00,4,117.6875,117.6875,117.6875,117.6875,1
ZBZ10,2010-05-04 08:30,4,118,118,118,118,1
ZBZ10,2010-05-04 14:30,4,117.9688,117.9688,117.9688,117.9688,1
ZBZ10,2010-05-05 08:30,5,118.6563,118.6563,118.6563,118.6563,1
ZBZ10,2010-05-05 12:00,5,118.375,118.375,118.375,118.375,1
ZBZ10,2010-05-05 13:30,5,118.2188,118.2188,118.2188,118.2188,1
ZBZ10,2010-05-05 14:00,5,118.2813,118.2813,118.2813,118.2813,1
ZBZ10,2010-05-07 09:00,7,121,121,121,121,3
ZBZ10,2010-05-07 11:30,7,119.875,119.875,119.8125,119.8125,4
ZBZ10,2010-05-10 08:30,10,117.7188,117.7188,117.7188,117.7188,1
ZBZ10,2010-05-10 09:30,10,118.6875,118.6875,118.6875,118.6875,4
ZBZ10,2010-05-11 11:30,11,118.8125,118.8125,118.8125,118.8125,3
ZBZ10,2010-05-11 12:30,11,118.75,118.75,118.75,118.75,1
ZBZ10,2010-05-12 14:00,12,118.25,118.25,118.25,118.25,12
ZBZ10,2010-05-14 05:00,14,119.2188,119.2188,119.2188,119.2188,1
ZBZ10,2010-05-14 10:00,14,120.2813,120.3125,120.2813,120.3125,12
ZBZ10,2010-05-14 11:00,14,120.5,120.5,120.5,120.5,1
ZBZ10,2010-05-14 13:30,14,120.125,120.125,120.125,120.125,6
ZBZ10,2010-05-16 21:00,17,120.4375,120.4375,120.4375,120.4375,1
ZBZ10,2010-05-17 05:00,17,119.8438,119.8438,119.8438,119.8438,1
ZBZ10,2010-05-17 12:00,17,120.0313,120.0313,120.0313,120.0313,1
ZBZ10,2010-05-18 12:00,18,120.3125,120.3125,120.3125,120.3125,1
ZBZ10,2010-05-18 13:00,18,120.5625,120.5625,120.5625,120.5625,1
ZBZ10,2010-05-18 14:30,18,120.6563,120.6563,120.6563,120.6563,1
ZBZ10,2010-05-18 15:30,18,121,121,121,121,2
ZBZ10,2010-05-19 11:00,19,121.3125,121.3125,121.3125,121.3125,5
ZBZ10,2010-05-20 07:00,20,122,122,122,122,2
ZBZ10,2010-05-20 09:00,20,122.9375,122.9375,122.9375,122.9375,1
ZBZ10,2010-05-20 11:00,20,122.3125,122.75,122.3125,122.3125,4
ZBZ10,2010-05-20 12:00,20,122.6875,122.6875,122.6875,122.6875,1
ZBZ10,2010-05-25 07:30,25,124.2188,124.3438,124.2188,124.3438,21
ZBZ10,2010-05-26 10:00,26,122.7813,122.7813,122.7813,122.7813,5
ZBZ10,2010-05-26 10:30,26,123,123,123,123,1
ZBZ10,2010-05-26 11:30,26,122.625,122.625,122.625,122.625,1
ZBZ10,2010-05-27 10:30,27,121.4688,121.4688,121.4688,121.4688,1
ZBZ10,2010-05-27 12:00,27,121.3125,121.3125,121.3125,121.3125,2
ZBZ10,2010-05-27 15:00,27,121.3125,121.3125,121.3125,121.3125,1
ZBZ10,2010-06-01 09:30,1,121.25,121.25,121.25,121.25,1
ZBZ10,2010-06-02 07:30,2,122.0625,122.0625,122.0625,122.0625,1
ZBZ10,2010-06-02 12:30,2,121.8438,121.8438,121.8438,121.8438,1
ZBZ10,2010-06-02 13:00,2,120.9688,120.9688,120.9688,120.9688,1
ZBZ10,2010-06-03 13:30,3,120.125,120.125,120.125,120.125,9
ZBZ10,2010-06-04 06:30,4,120.9688,120.9688,120.9688,120.9688,1
ZBZ10,2010-06-04 09:30,4,122.0625,122.0625,122.0625,122.0625,2
ZBZ10,2010-06-04 13:30,4,122.7813,122.7813,122.7813,122.7813,9
ZBZ10,2010-06-04 14:30,4,122.8438,122.8438,122.8438,122.8438,1
ZBZ10,2010-06-07 10:00,7,122.875,122.875,122.875,122.875,1
ZBZ10,2010-06-07 15:30,7,123.4688,123.4688,123.4688,123.4688,2
ZBZ10,2010-06-08 12:30,8,123.4688,123.4688,123.4688,123.4688,4
ZBZ10,2010-06-09 08:00,9,122.5313,122.5313,122.5313,122.5313,9
ZBZ10,2010-06-09 13:00,9,122.875,122.875,122.875,122.875,5
ZBZ10,2010-06-10 07:00,10,123.0938,123.0938,123.0938,123.0938,1
ZBZ10,2010-06-10 11:00,10,122.0313,122.0313,122.0313,122.0313,9
ZBZ10,2010-06-14 02:30,14,123.1563,123.1563,123.1563,123.1563,2
ZBZ10,2010-06-14 12:00,14,121.75,121.75,121.75,121.75,2
ZBZ10,2010-06-14 13:00,14,122,122,122,122,2
ZBZ10,2010-06-14 13:30,14,122,122,122,122,5
ZBZ10,2010-06-15 01:30,15,122.375,122.4063,122.375,122.4063,4
ZBZ10,2010-06-15 02:30,15,122.4688,122.4688,122.4688,122.4688,2
ZBZ10,2010-06-15 03:00,15,122.4688,122.4688,122.375,122.375,3
ZBZ10,2010-06-16 01:00,16,121.5,121.5,121.5,121.5,2
ZBZ10,2010-06-16 07:00,16,122,122,122,122,1
ZBZ10,2010-06-17 09:00,17,122.5625,122.5625,122.5625,122.5625,2
ZBZ10,2010-06-17 09:30,17,122.9688,122.9688,122.9688,122.9688,4
ZBZ10,2010-06-17 11:00,17,123,123,123,123,12
ZBZ10,2010-06-17 12:30,17,122.9063,122.9063,122.9063,122.9063,2
ZBZ10,2010-06-17 13:00,17,122.9375,122.9375,122.9375,122.9375,4
ZBZ10,2010-06-17 13:30,17,123.1563,123.1563,123.1563,123.1563,1
ZBZ10,2010-06-18 08:00,18,122.9375,122.9375,122.9375,122.9375,4
ZBZ10,2010-06-18 10:30,18,122.75,122.8125,122.75,122.8125,3
ZBZ10,2010-06-21 07:00,21,121.5,121.5,121.5,121.5,18
ZBZ10,2010-06-21 08:30,21,121.5,121.5,121.5,121.5,20
ZBZ10,2010-06-21 10:00,21,121.7188,121.7188,121.625,121.625,22
ZBZ10,2010-06-21 14:00,21,122.3125,122.3125,122.3125,122.3125,2
ZBZ10,2010-06-21 15:00,21,122.2188,122.2188,122.2188,122.2188,2
ZBZ10,2010-06-21 21:30,22,121.9375,121.9375,121.9375,121.9375,1
ZBZ10,2010-06-22 09:00,22,122.4688,122.4688,122.4688,122.4688,2
ZBZ10,2010-06-22 12:00,22,122.5938,122.5938,122.5938,122.5938,2
ZBZ10,2010-06-22 13:30,22,123.2813,123.2813,123.2813,123.2813,2
ZBZ10,2010-06-22 14:30,22,123.3125,123.3125,123.3125,123.3125,1
ZBZ10,2010-06-23 08:00,23,123.3125,123.3125,123.3125,123.3125,2
ZBZ10,2010-06-23 08:30,23,123.5625,123.5625,123.5625,123.5625,2
ZBZ10,2010-06-23 09:00,23,124,124,124,124,2
ZBZ10,2010-06-23 09:30,23,124,124,124,124,2
ZBZ10,2010-06-23 10:00,23,124.0625,124.0625,124.0625,124.0625,4
ZBZ10,2010-06-23 11:30,23,124.0625,124.0625,124.0625,124.0625,2
ZBZ10,2010-06-23 12:30,23,123.7188,123.7188,123.7188,123.7188,8
ZBZ10,2010-06-23 13:00,23,124,124,124,124,2
ZBZ10,2010-06-23 14:00,23,124.0313,124.0313,124,124.0313,19
ZBZ10,2010-06-24 08:30,24,124.3125,124.3125,124.3125,124.3125,10
ZBZ10,2010-06-24 10:00,24,124.25,124.25,124.25,124.25,6
ZBZ10,2010-06-24 10:30,24,124.1563,124.1563,124.1563,124.1563,10
ZBZ10,2010-06-24 12:30,24,123.5938,123.5938,123.4375,123.4375,6
ZBZ10,2010-06-24 14:30,24,123.5938,123.5938,123.5938,123.5938,4
ZBZ10,2010-06-24 15:00,24,123.4688,123.5313,123.4688,123.5313,110
ZBZ10,2010-06-24 15:30,24,123.5,123.5,123.5,123.5,50
ZBZ10,2010-06-24 17:30,25,123.5,123.6563,123.5,123.6563,50
ZBZ10,2010-06-24 19:00,25,123.5,123.5,123.5,123.5,2
ZBZ10,2010-06-24 19:30,25,123.5,123.5,123.5,123.5,3
ZBZ10,2010-06-25 04:00,25,123.8438,123.8438,123.8438,123.8438,10
ZBZ10,2010-06-25 09:30,25,124,124.2188,124,124.2188,6
ZBZ10,2010-06-25 10:30,25,124.1563,124.1563,124.1563,124.1563,2
ZBZ10,2010-06-25 11:30,25,124.1875,124.3125,124.1875,124.3125,6
ZBZ10,2010-06-25 13:00,25,123.8125,123.8125,123.8125,123.8125,1
ZBZ10,2010-06-28 07:30,28,124.5,124.5,124.5,124.5,6
ZBZ10,2010-06-28 08:00,28,124.5313,124.5938,124.5313,124.5938,6
ZBZ10,2010-06-28 08:30,28,124.75,125,124.75,125,8
ZBZ10,2010-06-28 09:00,28,124.8125,124.8125,124.7813,124.7813,12
ZBZ10,2010-06-28 09:30,28,124.75,124.75,124.75,124.75,20
ZBZ10,2010-06-28 10:30,28,124.75,124.75,124.75,124.75,2
ZBZ10,2010-06-28 13:00,28,124.8125,124.8125,124.8125,124.8125,2
ZBZ10,2010-06-28 14:30,28,124.9688,125,124.9688,125,4
ZBZ10,2010-06-28 15:00,28,125,125.125,125,125.125,4
ZBZ10,2010-06-29 00:30,29,125.5,125.5,125.5,125.5,2
ZBZ10,2010-06-29 06:00,29,125.5625,125.7813,125.5625,125.7813,6
ZBZ10,2010-06-29 07:00,29,125.4375,125.4375,125.4375,125.4375,4
ZBZ10,2010-06-29 07:30,29,125.5313,125.5313,125.5313,125.5313,2
ZBZ10,2010-06-29 08:00,29,125.5313,125.5625,125.5313,125.5625,200
ZBZ10,2010-06-29 08:30,29,125.4063,125.625,125.4063,125.625,226
ZBZ10,2010-06-29 09:00,29,125.5625,125.7188,125.5625,125.7188,24
ZBZ10,2010-06-29 09:30,29,125.75,125.75,125.5313,125.5313,7
ZBZ10,2010-06-29 10:00,29,125.2813,125.2813,125.25,125.25,12
ZBZ10,2010-06-29 10:30,29,125.375,125.4063,125.375,125.4063,12
ZBZ10,2010-06-29 12:00,29,125.5625,125.7813,125.5625,125.7813,24
ZBZ10,2010-06-29 12:30,29,125.8438,125.8438,125.8438,125.8438,10
ZBZ10,2010-06-29 14:00,29,125.75,125.8438,125.75,125.8438,5
ZBZ10,2010-06-29 15:00,29,125.875,125.875,125.875,125.875,2
ZBZ10,2010-06-29 15:30,29,125.9063,125.9375,125.9063,125.9375,4
ZBZ10,2010-06-29 18:00,30,125.7813,125.7813,125.7813,125.7813,4
ZBZ10,2010-06-29 20:00,30,125.9063,126,125.9063,126,4
ZBZ10,2010-06-29 22:00,30,126.1563,126.1563,126.1563,126.1563,4
ZBZ10,2010-06-30 00:00,30,126,126,126,126,2
ZBZ10,2010-06-30 06:30,30,125.625,125.625,125.625,125.625,2
ZBZ10,2010-06-30 07:00,30,126,126,126,126,2
ZBZ10,2010-06-30 07:30,30,125.9063,125.9063,125.9063,125.9063,10
ZBZ10,2010-06-30 08:00,30,125.9688,126,125.9688,126,4
ZBZ10,2010-06-30 08:30,30,125.9688,126,125.7813,125.7813,26
ZBZ10,2010-06-30 09:00,30,125.875,125.9375,125.875,125.9375,8
ZBZ10,2010-06-30 10:00,30,125.7188,125.7188,125.7188,125.7188,2
ZBZ10,2010-06-30 10:30,30,125.625,125.625,125.625,125.625,2
ZBZ10,2010-06-30 11:30,30,125.75,125.7813,125.75,125.7813,14
ZBZ10,2010-06-30 12:00,30,125.75,125.75,125.75,125.75,22
ZBZ10,2010-06-30 12:30,30,125.5938,125.5938,125.5938,125.5938,2
ZBZ10,2010-06-30 13:00,30,125.7188,125.8125,125.7188,125.8125,24
ZBZ10,2010-06-30 13:30,30,125.875,126.0938,125.875,126.0938,44
ZBZ10,2010-06-30 14:00,30,126,126.0625,126,126.0625,24
ZBZ10,2010-06-30 14:30,30,126.125,126.1875,126.125,126.1875,12
ZBZ10,2010-06-30 19:30,1,126.2813,126.2813,126.2813,126.2813,2
ZBZ10,2010-06-30 20:30,1,126.5313,126.625,126.5313,126.625,200
ZBZ10,2010-06-30 22:30,1,126.6563,126.6563,126.6563,126.6563,1
ZBZ10,2010-07-01 05:30,1,126.1875,126.1875,126.1875,126.1875,2
ZBZ10,2010-07-01 06:30,1,126.3125,126.3125,126.3125,126.3125,2
ZBZ10,2010-07-01 07:00,1,126.4688,126.5,126.4688,126.5,4
ZBZ10,2010-07-01 07:30,1,126.4375,126.4375,126.4063,126.4063,22
ZBZ10,2010-07-01 08:00,1,126.3125,126.3125,126.3125,126.3125,20
ZBZ10,2010-07-01 08:30,1,126.25,126.5,126.25,126.5,14
ZBZ10,2010-07-01 09:00,1,126.625,127,126.625,126.7813,12
ZBZ10,2010-07-01 09:30,1,126.9375,127,126.9375,126.9375,8
ZBZ10,2010-07-01 10:00,1,126.9063,126.9063,126.9063,126.9063,2
ZBZ10,2010-07-01 10:30,1,126.7188,126.8125,126.7188,126.8125,6
ZBZ10,2010-07-01 11:00,1,126.625,126.625,126.625,126.625,10
ZBZ10,2010-07-01 11:30,1,126.6875,126.6875,126.5,126.5313,24
ZBZ10,2010-07-01 13:30,1,126.625,126.625,126.625,126.625,2
ZBZ10,2010-07-01 14:00,1,126.5,126.5,126.4375,126.4375,84
ZBZ10,2010-07-01 15:30,1,126.1875,126.1875,126.1875,126.1875,22
ZBZ10,2010-07-01 21:00,2,126.0625,126.0625,126,126,3
ZBZ10,2010-07-02 03:00,2,126.4375,126.4375,126.4375,126.4375,2
ZBZ10,2010-07-02 06:30,2,126.3125,126.3125,126.3125,126.3125,2
ZBZ10,2010-07-02 07:00,2,126.3438,126.3438,126.3438,126.3438,2
ZBZ10,2010-07-02 07:30,2,126.5,126.75,126.5,126.625,10
ZBZ10,2010-07-02 08:00,2,126.3125,126.3125,126.2188,126.25,8
ZBZ10,2010-07-02 08:30,2,125.7813,125.7813,125.7813,125.7813,2
ZBZ10,2010-07-02 09:00,2,125.8125,125.8438,125.8125,125.8438,20
ZBZ10,2010-07-02 09:30,2,125.8438,125.8438,125.8438,125.8438,2
ZBZ10,2010-07-02 10:00,2,126.0313,126.0313,125.9375,125.9375,102
ZBZ10,2010-07-02 11:00,2,125.9688,125.9688,125.9688,125.9688,2
ZBZ10,2010-07-02 11:30,2,125.9688,125.9688,125.9688,125.9688,2
ZBZ10,2010-07-02 13:30,2,125.7813,125.7813,125.7813,125.7813,2
ZBZ10,2010-07-02 14:00,2,125.7188,125.7188,125.6875,125.6875,121
ZBZ10,2010-07-04 18:00,6,125.9375,125.9375,125.9375,125.9375,2
ZBZ10,2010-07-05 06:00,6,126.25,126.25,126.25,126.25,2
ZBZ10,2010-07-05 08:30,6,126.6875,126.7188,126.6875,126.7188,6
ZBZ10,2010-07-05 09:00,6,126.7188,126.7188,126.7188,126.7188,2
ZBZ10,2010-07-05 09:30,6,126.6563,126.6563,126.6563,126.6563,6
ZBZ10,2010-07-05 11:30,6,126.5625,126.6875,126.5625,126.6875,24
ZBZ10,2010-07-05 17:30,6,126.5,126.5,126.3438,126.375,52
ZBZ10,2010-07-05 18:30,6,126.5313,126.5313,126.5313,126.5313,2
ZBZ10,2010-07-05 19:00,6,126.625,126.625,126.625,126.625,2
ZBZ10,2010-07-05 20:00,6,126.5313,126.5313,126.5313,126.5313,5
ZBZ10,2010-07-06 05:00,6,125.9375,125.9375,125.9063,125.9063,6
ZBZ10,2010-07-06 05:30,6,125.875,125.9063,125.875,125.9063,4
ZBZ10,2010-07-06 06:00,6,125.9375,125.9375,125.9375,125.9375,2
ZBZ10,2010-07-06 07:00,6,126,126,126,126,20
ZBZ10,2010-07-06 07:30,6,126,126,126,126,2
ZBZ10,2010-07-06 08:00,6,126,126,125.875,125.875,6
ZBZ10,2010-07-06 09:00,6,125.75,125.75,125.75,125.75,4
ZBZ10,2010-07-06 10:00,6,126.2188,126.4375,126.2188,126.4375,8
ZBZ10,2010-07-06 10:30,6,126.375,126.375,126.125,126.125,6
ZBZ10,2010-07-06 12:00,6,126.3125,126.3125,126.3125,126.3125,10
ZBZ10,2010-07-06 12:30,6,126.25,126.4688,126.25,126.4688,6
ZBZ10,2010-07-06 13:30,6,126.5,126.5,126.5,126.5,2
ZBZ10,2010-07-06 19:00,7,126.5313,126.5938,126.5313,126.5938,5
ZBZ10,2010-07-07 05:30,7,126.7188,126.7188,126.7188,126.7188,2
ZBZ10,2010-07-07 07:00,7,126.75,126.75,126.75,126.75,2
ZBZ10,2010-07-07 08:00,7,126.4688,126.4688,126.4688,126.4688,2
ZBZ10,2010-07-07 09:00,7,126.1563,126.1563,126.1563,126.1563,10
ZBZ10,2010-07-07 09:30,7,126.0938,126.2188,126.0938,126.2188,6
ZBZ10,2010-07-07 12:00,7,126.1875,126.1875,125.9688,125.9688,34
ZBZ10,2010-07-07 13:00,7,125.9688,125.9688,125.9688,125.9688,2
ZBZ10,2010-07-07 17:30,8,125.7813,125.7813,125.7813,125.7813,1
ZBZ10,2010-07-08 00:30,8,125.8438,125.8438,125.8438,125.8438,2
ZBZ10,2010-07-08 08:00,8,125.25,125.25,125.25,125.25,2
ZBZ10,2010-07-08 08:30,8,125,125.2813,124.9375,125.2813,10
ZBZ10,2010-07-08 09:30,8,125.0625,125.0625,125.0625,125.0625,2
ZBZ10,2010-07-08 10:00,8,125.2188,125.2188,125.2188,125.2188,40
ZBZ10,2010-07-08 10:30,8,125.4688,125.4688,125.4688,125.4688,4
ZBZ10,2010-07-08 11:30,8,125.3125,125.3125,125.3125,125.3125,2
ZBZ10,2010-07-08 13:00,8,125.4063,125.4063,125.4063,125.4063,1
ZBZ10,2010-07-09 04:30,9,125.0313,125.0313,125.0313,125.0313,2
ZBZ10,2010-07-09 05:00,9,124.9688,124.9688,124.9688,124.9688,2
ZBZ10,2010-07-09 07:00,9,125.0625,125.0938,125.0625,125.0938,4
ZBZ10,2010-07-09 07:30,9,125.3438,125.375,125.3438,125.375,16
ZBZ10,2010-07-09 09:30,9,124.8438,124.9063,124.8438,124.9063,22
ZBZ10,2010-07-09 10:00,9,124.9688,125.0938,124.9688,125.0938,24
ZBZ10,2010-07-09 13:30,9,124.9375,124.9375,124.9375,124.9375,6
ZBZ10,2010-07-09 14:30,9,124.9063,124.9063,124.9063,124.9063,2
ZBZ10,2010-07-09 15:00,9,124.7813,124.7813,124.75,124.75,17
ZBZ10,2010-07-12 01:00,12,124.9688,124.9688,124.9688,124.9688,2
ZBZ10,2010-07-12 01:30,12,125.1563,125.1563,125.1563,125.1563,20
ZBZ10,2010-07-12 02:30,12,125.3438,125.3438,125.3438,125.3438,2
ZBZ10,2010-07-12 03:30,12,125.375,125.5,125.375,125.5,6
ZBZ10,2010-07-12 04:30,12,125.375,125.375,125.375,125.375,2
ZBZ10,2010-07-12 06:30,12,125.25,125.25,125.25,125.25,2
ZBZ10,2010-07-12 07:30,12,125.1875,125.1875,125.1875,125.1875,2
ZBZ10,2010-07-12 08:00,12,125,125,125,125,2
ZBZ10,2010-07-12 08:30,12,124.875,124.875,124.875,124.875,4
ZBZ10,2010-07-12 09:00,12,124.875,124.875,124.875,124.875,10
ZBZ10,2010-07-12 09:30,12,124.9688,124.9688,124.9688,124.9688,20
ZBZ10,2010-07-12 10:00,12,125.1875,125.4063,125.1875,125.4063,10
ZBZ10,2010-07-12 11:00,12,125.25,125.25,125.25,125.25,34
ZBZ10,2010-07-12 11:30,12,125.0625,125.0625,125.0625,125.0625,2
ZBZ10,2010-07-12 12:00,12,124.9375,124.9375,124.9375,124.9375,2
ZBZ10,2010-07-12 13:00,12,125.125,125.125,125.125,125.125,2
ZBZ10,2010-07-12 14:00,12,124.875,124.875,124.875,124.875,2
ZBZ10,2010-07-12 14:30,12,124.8438,124.8438,124.8438,124.8438,6
ZBZ10,2010-07-12 20:30,13,124.9063,124.9063,124.9063,124.9063,3
ZBZ10,2010-07-13 01:00,13,125.0313,125.0313,125.0313,125.0313,2
ZBZ10,2010-07-13 02:00,13,125.25,125.25,125.25,125.25,6
ZBZ10,2010-07-13 08:00,13,124.5313,124.5625,124.5313,124.5625,40
ZBZ10,2010-07-13 08:30,13,124.5313,124.5313,124.5313,124.5313,2
ZBZ10,2010-07-13 09:30,13,124.4375,124.4688,124.4375,124.4688,52
ZBZ10,2010-07-13 11:00,13,124.2188,124.2188,124.2188,124.2188,2
ZBZ10,2010-07-13 12:00,13,124,124,124,124,4
ZBZ10,2010-07-13 13:00,13,124.1563,124.1875,124.1563,124.1875,4
ZBZ10,2010-07-13 15:00,13,123.8438,123.8438,123.8438,123.8438,1
ZBZ10,2010-07-14 07:30,14,124.0938,124.2188,124.0938,124.2188,6
ZBZ10,2010-07-14 08:00,14,124.4688,124.5,124.4688,124.5,4
ZBZ10,2010-07-14 08:30,14,124.6875,124.7188,124.6875,124.7188,4
ZBZ10,2010-07-14 09:00,14,124.7813,124.7813,124.6875,124.6875,14
ZBZ10,2010-07-14 09:30,14,124.375,124.375,124.375,124.375,2
ZBZ10,2010-07-14 11:00,14,124.375,124.375,124.375,124.375,2
ZBZ10,2010-07-14 11:30,14,124.4688,124.4688,124.4688,124.4688,2
ZBZ10,2010-07-14 12:00,14,124.625,124.625,124.625,124.625,2
ZBZ10,2010-07-14 12:30,14,124.625,124.625,124.625,124.625,2
ZBZ10,2010-07-14 13:00,14,125,125.125,125,125.125,14
ZBZ10,2010-07-14 14:00,14,125.1875,125.1875,125.1875,125.1875,42
ZBZ10,2010-07-14 14:30,14,125.25,125.25,125.25,125.25,2
ZBZ10,2010-07-14 18:30,15,125.3125,125.3125,125.3125,125.3125,2
ZBZ10,2010-07-14 20:00,15,125.4688,125.4688,125.4688,125.4688,1
ZBZ10,2010-07-15 07:00,15,124.8438,124.8438,124.8438,124.8438,2
ZBZ10,2010-07-15 07:30,15,124.9688,124.9688,124.9688,124.9688,4
ZBZ10,2010-07-15 08:30,15,125.5625,125.6563,125.5625,125.625,6
ZBZ10,2010-07-15 09:00,15,125.8125,126.0313,125.8125,125.9063,62
ZBZ10,2010-07-15 09:30,15,126.0938,126.0938,126.0313,126.0313,50
ZBZ10,2010-07-15 10:00,15,126.2188,126.3125,126.1563,126.1563,52
ZBZ10,2010-07-15 13:00,15,126.25,126.25,126.1875,126.1875,22
ZBZ10,2010-07-15 15:30,15,126.125,126.125,126.125,126.125,60
ZBZ10,2010-07-15 23:00,16,126.1875,126.1875,126.1875,126.1875,28
ZBZ10,2010-07-16 07:00,16,126.25,126.25,126.1563,126.1563,14
ZBZ10,2010-07-16 07:30,16,125.9375,126.125,125.875,126.125,120
ZBZ10,2010-07-16 08:00,16,126.1875,126.2188,126.1875,126.2188,6
ZBZ10,2010-07-16 08:30,16,126.2813,126.625,126.25,126.625,26
ZBZ10,2010-07-16 09:00,16,126.4688,126.625,126.4688,126.625,20
ZBZ10,2010-07-16 09:30,16,126.625,126.75,126.625,126.6563,38
ZBZ10,2010-07-16 10:00,16,126.6875,127,126.6875,127,12
ZBZ10,2010-07-16 10:30,16,127,127,126.9688,127,20
ZBZ10,2010-07-16 11:00,16,127,127,126.9063,126.9063,6
ZBZ10,2010-07-16 11:30,16,126.7813,126.8125,126.7813,126.8125,6
ZBZ10,2010-07-16 12:00,16,126.875,126.875,126.875,126.875,6
ZBZ10,2010-07-16 13:00,16,126.9063,126.9063,126.875,126.875,216
ZBZ10,2010-07-16 14:00,16,126.7188,126.8125,126.7188,126.7813,114
ZBZ10,2010-07-16 14:30,16,126.75,126.8125,126.75,126.8125,6
ZBZ10,2010-07-16 15:30,16,126.875,126.9063,126.875,126.9063,3
ZBZ10,2010-07-18 20:30,19,127.0938,127.0938,127.0938,127.0938,10
ZBZ10,2010-07-18 22:30,19,126.875,126.875,126.875,126.875,3
ZBZ10,2010-07-19 02:30,19,126.7813,126.7813,126.7813,126.7813,2
ZBZ10,2010-07-19 04:30,19,126.75,126.75,126.75,126.75,4
ZBZ10,2010-07-19 05:00,19,126.6563,126.6563,126.6563,126.6563,10
ZBZ10,2010-07-19 06:00,19,126.625,126.625,126.625,126.625,2
ZBZ10,2010-07-19 06:30,19,126.625,126.625,126.625,126.625,18
ZBZ10,2010-07-19 07:00,19,126.6875,126.6875,126.4375,126.4375,4
ZBZ10,2010-07-19 08:00,19,126.5625,126.5625,126.5625,126.5625,4
ZBZ10,2010-07-19 08:30,19,126.3438,126.3438,126.2813,126.2813,50
ZBZ10,2010-07-19 09:00,19,126.5,126.625,126.5,126.625,40
ZBZ10,2010-07-19 10:30,19,126.5,126.5,126.5,126.5,2
ZBZ10,2010-07-19 13:00,19,126.3125,126.3125,126.3125,126.3125,2
ZBZ10,2010-07-19 15:00,19,126.2188,126.2188,126.2188,126.2188,1
ZBZ10,2010-07-20 05:00,20,126.5938,126.5938,126.5938,126.5938,10
ZBZ10,2010-07-20 05:30,20,126.5938,126.5938,126.5938,126.5938,4
ZBZ10,2010-07-20 07:30,20,126.625,126.625,126.625,126.625,4
ZBZ10,2010-07-20 08:30,20,126.625,126.625,126.5625,126.5625,6
ZBZ10,2010-07-20 11:00,20,126.5938,126.5938,126.5938,126.5938,50
ZBZ10,2010-07-20 13:30,20,126.5313,126.5313,126.5,126.5,4
ZBZ10,2010-07-20 14:00,20,126.3125,126.3125,126.3125,126.3125,20
ZBZ10,2010-07-20 14:30,20,126.2813,126.3125,126.2813,126.3125,40
ZBZ10,2010-07-20 15:00,20,126.25,126.25,126.25,126.25,4
ZBZ10,2010-07-20 15:30,20,126.3125,126.3125,126.3125,126.3125,2
ZBZ10,2010-07-20 17:30,21,126.375,126.375,126.375,126.375,60
ZBZ10,2010-07-20 20:30,21,126.1563,126.1563,126.1563,126.1563,2
ZBZ10,2010-07-20 21:00,21,126.2188,126.2188,126.2188,126.2188,2
ZBZ10,2010-07-21 03:00,21,126.375,126.375,126.375,126.375,2
ZBZ10,2010-07-21 07:30,21,126.2813,126.2813,126.2813,126.2813,4
ZBZ10,2010-07-21 08:00,21,126.2813,126.3438,126.2813,126.3438,4
ZBZ10,2010-07-21 08:30,21,126.5,126.6563,126.4375,126.6563,12
ZBZ10,2010-07-21 09:00,21,126.6875,126.6875,126.625,126.625,14
ZBZ10,2010-07-21 09:30,21,126.75,126.75,126.75,126.75,4
ZBZ10,2010-07-21 10:00,21,126.875,126.875,126.875,126.875,2
ZBZ10,2010-07-21 11:00,21,126.75,126.75,126.75,126.75,4
ZBZ10,2010-07-21 12:30,21,126.75,126.8438,126.75,126.8438,12
ZBZ10,2010-07-21 13:00,21,127,127.375,126.9688,127.375,30
ZBZ10,2010-07-21 13:30,21,127.1563,127.1563,127.1563,127.1563,40
ZBZ10,2010-07-21 14:00,21,127.4375,127.625,127.4375,127.625,90
ZBZ10,2010-07-21 14:30,21,127.6875,127.8125,127.6563,127.7188,14
ZBZ10,2010-07-21 15:00,21,127.7188,127.7188,127.7188,127.7188,2
ZBZ10,2010-07-21 15:30,21,127.625,127.625,127.625,127.625,2
ZBZ10,2010-07-21 17:30,22,127.6563,127.6563,127.6563,127.6563,2
ZBZ10,2010-07-21 18:00,22,127.625,127.625,127.625,127.625,2
ZBZ10,2010-07-21 20:30,22,127.6875,127.6875,127.6875,127.6875,2
ZBZ10,2010-07-21 21:30,22,127.75,127.75,127.75,127.75,2
ZBZ10,2010-07-21 23:30,22,127.7813,127.7813,127.7813,127.7813,10
ZBZ10,2010-07-22 00:30,22,127.7813,127.7813,127.7813,127.7813,4
ZBZ10,2010-07-22 02:00,22,127.625,127.625,127.625,127.625,10
ZBZ10,2010-07-22 03:30,22,127.5313,127.5313,127.5,127.5,6
ZBZ10,2010-07-22 05:00,22,127.4375,127.4375,127.4375,127.4375,4
ZBZ10,2010-07-22 06:30,22,127.2813,127.2813,127.2813,127.2813,2
ZBZ10,2010-07-22 08:00,22,127.25,127.25,127.25,127.25,4
ZBZ10,2010-07-22 08:30,22,127.125,127.125,127,127,72
ZBZ10,2010-07-22 09:00,22,126.7188,126.75,126.7188,126.75,14
ZBZ10,2010-07-22 09:30,22,126.875,126.875,126.8125,126.8125,12
ZBZ10,2010-07-22 10:30,22,126.7188,126.7188,126.7188,126.7188,6
ZBZ10,2010-07-22 11:00,22,126.8125,126.8438,126.7813,126.8438,10
ZBZ10,2010-07-22 12:00,22,126.9375,126.9375,126.8438,126.8438,4
ZBZ10,2010-07-22 13:00,22,126.75,126.75,126.75,126.75,20
ZBZ10,2010-07-22 13:30,22,126.7813,126.7813,126.7813,126.7813,1
ZBZ10,2010-07-23 03:30,23,126.1563,126.1563,126.1563,126.1563,4
ZBZ10,2010-07-23 05:00,23,126.25,126.25,126.25,126.25,10
ZBZ10,2010-07-23 05:30,23,126.3125,126.3125,126.3125,126.3125,2
ZBZ10,2010-07-23 07:00,23,126.125,126.125,125.875,125.875,24
ZBZ10,2010-07-23 08:00,23,126.375,126.6875,126.375,126.6875,32
ZBZ10,2010-07-23 08:30,23,126.7813,126.7813,126.6563,126.6563,4
ZBZ10,2010-07-23 09:00,23,126.625,126.625,126.625,126.625,32
ZBZ10,2010-07-23 10:00,23,126.5938,126.5938,126.5938,126.5938,2
ZBZ10,2010-07-23 10:30,23,126.4375,126.4375,126.4375,126.4375,2
ZBZ10,2010-07-23 11:00,23,126.4375,126.4375,126.4375,126.4375,2
ZBZ10,2010-07-23 13:00,23,126.25,126.25,125.9063,125.9688,14
ZBZ10,2010-07-23 13:30,23,125.9063,125.9688,125.8438,125.8438,26
ZBZ10,2010-07-23 14:00,23,125.9063,125.9063,125.875,125.875,22
ZBZ10,2010-07-23 15:30,23,125.75,125.75,125.75,125.75,1
ZBZ10,2010-07-26 07:30,26,125.8125,125.8125,125.8125,125.8125,2
ZBZ10,2010-07-26 08:00,26,125.75,125.75,125.6563,125.6875,24
ZBZ10,2010-07-26 08:30,26,125.625,125.6875,125.625,125.6875,24
ZBZ10,2010-07-26 09:00,26,125.5938,125.5938,125.4688,125.4688,14
ZBZ10,2010-07-26 09:30,26,125.5938,125.5938,125.4375,125.4375,10
ZBZ10,2010-07-26 10:00,26,125.3438,125.3438,125.3438,125.3438,2
ZBZ10,2010-07-26 11:00,26,125.3125,125.3125,125.3125,125.3125,2
ZBZ10,2010-07-26 11:30,26,125.625,125.625,125.625,125.625,64
ZBZ10,2010-07-26 12:00,26,125.5625,125.5625,125.5625,125.5625,1
ZBZ10,2010-07-27 01:30,27,125.7188,125.7188,125.7188,125.7188,22
ZBZ10,2010-07-27 06:30,27,125.375,125.375,125.375,125.375,4
ZBZ10,2010-07-27 07:00,27,125.375,125.375,125.375,125.375,10
ZBZ10,2010-07-27 08:00,27,125,125,125,125,62
ZBZ10,2010-07-27 08:30,27,125.1875,125.1875,125.1875,125.1875,12
ZBZ10,2010-07-27 09:00,27,125.2813,125.4063,125.2188,125.2188,58
ZBZ10,2010-07-27 10:00,27,125.2813,125.2813,125.2813,125.2813,4
ZBZ10,2010-07-27 10:30,27,125.0313,125.0313,124.9688,124.9688,152
ZBZ10,2010-07-27 11:00,27,124.875,124.875,124.8125,124.875,54
ZBZ10,2010-07-27 12:30,27,125.125,125.125,124.9688,124.9688,8
ZBZ10,2010-07-27 14:30,27,124.9063,125,124.9063,125,114
ZBZ10,2010-07-27 18:00,28,125.0625,125.0625,125.0625,125.0625,2
ZBZ10,2010-07-27 18:30,28,125.0625,125.0625,125.0625,125.0625,1
ZBZ10,2010-07-27 20:00,28,125.0938,125.0938,125.0938,125.0938,6
ZBZ10,2010-07-28 02:00,28,124.9375,124.9375,124.9375,124.9375,10
ZBZ10,2010-07-28 02:30,28,124.875,124.875,124.875,124.875,10
ZBZ10,2010-07-28 03:30,28,124.875,124.875,124.875,124.875,10
ZBZ10,2010-07-28 06:30,28,125.1563,125.1875,125.0625,125.0625,23
ZBZ10,2010-07-28 07:00,28,125.1875,125.1875,125.1875,125.1875,50
ZBZ10,2010-07-28 08:00,28,125.0938,125.0938,124.75,124.875,10
ZBZ10,2010-07-28 08:30,28,124.7813,124.7813,124.6875,124.75,16
ZBZ10,2010-07-28 09:00,28,124.9688,124.9688,124.9688,124.9688,2
ZBZ10,2010-07-28 10:00,28,124.9688,124.9688,124.9688,124.9688,20
ZBZ10,2010-07-28 10:30,28,124.8438,124.8438,124.7813,124.7813,4
ZBZ10,2010-07-28 11:00,28,124.8125,124.8125,124.8125,124.8125,2
ZBZ10,2010-07-28 11:30,28,124.75,124.75,124.75,124.75,2
ZBZ10,2010-07-28 12:00,28,124.75,124.75,124.75,124.75,34
ZBZ10,2010-07-28 12:30,28,124.9688,125.125,124.9688,125.125,44
ZBZ10,2010-07-28 13:00,28,125.3125,125.4688,125.0938,125.4688,8
ZBZ10,2010-07-28 13:30,28,125.4375,125.4375,125.4375,125.4375,1
ZBZ10,2010-07-29 01:30,29,125.5,125.5,125.5,125.5,6
ZBZ10,2010-07-29 04:00,29,125.2813,125.2813,125.25,125.25,40
ZBZ10,2010-07-29 06:00,29,125.5,125.5,125.5,125.5,6
ZBZ10,2010-07-29 07:00,29,125.375,125.375,125.375,125.375,2
ZBZ10,2010-07-29 07:30,29,125.3125,125.3125,125.2188,125.2188,66
ZBZ10,2010-07-29 08:00,29,124.9375,124.9375,124.9375,124.9375,2
ZBZ10,2010-07-29 08:30,29,124.9375,124.9375,124.875,124.875,6
ZBZ10,2010-07-29 09:00,29,125.0313,125.0938,125.0313,125.0938,6
ZBZ10,2010-07-29 10:00,29,125.3125,125.3438,125.3125,125.3438,6
ZBZ10,2010-07-29 12:00,29,125.3438,125.5625,125.3125,125.5313,18
ZBZ10,2010-07-29 13:00,29,125.2188,125.2188,125.2188,125.2188,4
ZBZ10,2010-07-29 13:30,29,125.25,125.25,125.25,125.25,2
ZBZ10,2010-07-29 14:30,29,125.5625,125.5625,125.5625,125.5625,6
ZBZ10,2010-07-29 15:00,29,125.5625,125.5625,125.5625,125.5625,44
ZBZ10,2010-07-29 15:30,29,125.5313,125.5313,125.5313,125.5313,100
ZBZ10,2010-07-29 18:00,30,125.5625,125.5625,125.5625,125.5625,2
ZBZ10,2010-07-30 04:00,30,126,126,126,126,10
ZBZ10,2010-07-30 05:30,30,126,126,126,126,4
ZBZ10,2010-07-30 07:00,30,126.1563,126.2813,126.0625,126.2813,32
ZBZ10,2010-07-30 07:30,30,126.375,126.7813,126.375,126.7188,58
ZBZ10,2010-07-30 08:00,30,126.7188,126.8438,126.6563,126.8438,80
ZBZ10,2010-07-30 08:30,30,127,127.0938,127,127.0938,22
ZBZ10,2010-07-30 09:00,30,126.8125,127,126.8125,127,18
ZBZ10,2010-07-30 09:30,30,126.9063,126.9063,126.7188,126.8438,21
ZBZ10,2010-07-30 10:00,30,126.75,126.9688,126.75,126.9688,12
ZBZ10,2010-07-30 10:30,30,127.0313,127.0313,127.0313,127.0313,22
ZBZ10,2010-07-30 11:00,30,127.0313,127.125,127.0313,127.0625,14
ZBZ10,2010-07-30 12:00,30,127.125,127.125,127.125,127.125,4
ZBZ10,2010-07-30 12:30,30,127.2188,127.2188,127.2188,127.2188,6
ZBZ10,2010-07-30 13:30,30,127.1875,127.3125,127.0938,127.3125,14
ZBZ10,2010-07-30 14:00,30,127.1875,127.1875,127.1875,127.1875,2
ZBZ10,2010-07-30 14:30,30,127.2813,127.3438,127.2813,127.3125,10
ZBZ10,2010-07-30 15:00,30,127.2813,127.2813,127.2813,127.2813,1
ZBZ10,2010-08-02 01:00,2,127.0625,127.0625,127.0313,127.0313,4
ZBZ10,2010-08-02 02:30,2,126.9688,126.9688,126.9688,126.9688,4
ZBZ10,2010-08-02 04:30,2,126.75,126.75,126.75,126.75,2
ZBZ10,2010-08-02 05:00,2,126.75,126.75,126.75,126.75,2
ZBZ10,2010-08-02 05:30,2,126.75,126.75,126.75,126.75,2
ZBZ10,2010-08-02 06:30,2,126.75,126.75,126.75,126.75,6
ZBZ10,2010-08-02 07:00,2,126.8125,126.8125,126.8125,126.8125,10
ZBZ10,2010-08-02 07:30,2,126.6563,126.7188,126.6563,126.7188,4
ZBZ10,2010-08-02 08:00,2,126.5313,126.5313,126.5313,126.5313,2
ZBZ10,2010-08-02 09:00,2,126.5938,126.5938,126.5938,126.5938,6
ZBZ10,2010-08-02 09:30,2,126.4375,126.4375,126.4375,126.4375,2
ZBZ10,2010-08-02 10:00,2,126.6875,126.6875,126.6875,126.6875,20
ZBZ10,2010-08-02 10:30,2,126.5,126.5,126.4375,126.4375,32
ZBZ10,2010-08-02 11:00,2,126.5625,126.5625,126.5625,126.5625,6
ZBZ10,2010-08-02 11:30,2,126.5313,126.5313,126.5313,126.5313,2
ZBZ10,2010-08-02 12:00,2,126.3438,126.3438,126.3125,126.3125,4
ZBZ10,2010-08-02 12:30,2,126.4063,126.4063,126.4063,126.4063,2
ZBZ10,2010-08-02 13:00,2,126.5,126.5,126.5,126.5,2
ZBZ10,2010-08-02 13:30,2,126.375,126.375,126.2813,126.2813,10
ZBZ10,2010-08-02 14:30,2,126.2188,126.2188,126.2188,126.2188,20
ZBZ10,2010-08-02 17:30,3,126.25,126.25,126.25,126.25,1
ZBZ10,2010-08-03 01:30,3,126.5,126.5,126.5,126.5,2
ZBZ10,2010-08-03 02:30,3,126.6563,126.6875,126.6563,126.6875,4
ZBZ10,2010-08-03 04:30,3,126.5938,126.5938,126.5938,126.5938,2
ZBZ10,2010-08-03 05:00,3,126.6875,126.6875,126.6875,126.6875,2
ZBZ10,2010-08-03 06:00,3,126.7813,126.9688,126.7813,126.9688,90
ZBZ10,2010-08-03 07:30,3,126.8438,126.8438,126.8125,126.8125,4
ZBZ10,2010-08-03 08:00,3,126.75,126.7813,126.75,126.7813,26
ZBZ10,2010-08-03 08:30,3,126.9375,126.9375,126.9375,126.9375,6
ZBZ10,2010-08-03 09:00,3,127.0938,127.1563,127.0313,127.0313,28
ZBZ10,2010-08-03 10:00,3,127.0625,127.0625,127.0313,127.0313,4
ZBZ10,2010-08-03 11:00,3,127.0313,127.0313,127.0313,127.0313,6
ZBZ10,2010-08-03 11:30,3,127.0313,127.0313,127.0313,127.0313,2
ZBZ10,2010-08-03 12:30,3,126.9688,126.9688,126.9688,126.9688,12
ZBZ10,2010-08-03 13:00,3,127.0313,127.0313,126.9375,126.9375,10
ZBZ10,2010-08-03 13:30,3,126.9688,127,126.9688,127,164
ZBZ10,2010-08-03 14:00,3,127,127,127,127,4
ZBZ10,2010-08-03 14:30,3,127.0938,127.0938,127.0938,127.0938,2
ZBZ10,2010-08-03 15:30,3,126.9688,126.9688,126.9688,126.9688,2
ZBZ10,2010-08-03 17:30,4,127.0313,127.0313,127.0313,127.0313,12
ZBZ10,2010-08-03 19:00,4,127,127,127,127,2
ZBZ10,2010-08-03 20:00,4,127.1563,127.2188,127.1563,127.2188,10
ZBZ10,2010-08-03 22:30,4,127.2188,127.3125,127.2188,127.3125,90
ZBZ10,2010-08-03 23:00,4,127.2813,127.3125,127.2813,127.3125,6
ZBZ10,2010-08-04 02:00,4,127,127,127,127,2
ZBZ10,2010-08-04 04:30,4,127.3125,127.3125,127.3125,127.3125,2
ZBZ10,2010-08-04 05:00,4,127.3125,127.3125,127.3125,127.3125,4
ZBZ10,2010-08-04 05:30,4,127.2813,127.2813,127.2813,127.2813,16
ZBZ10,2010-08-04 07:00,4,127.2813,127.4063,127.2813,127.4063,58
ZBZ10,2010-08-04 07:30,4,127.25,127.25,127.25,127.25,12
ZBZ10,2010-08-04 08:00,4,127,127,127,127,2
ZBZ10,2010-08-04 08:30,4,127.125,127.125,127.0625,127.0625,6
ZBZ10,2010-08-04 09:00,4,126.9688,126.9688,126.9688,126.9688,12
ZBZ10,2010-08-04 09:30,4,126.9375,126.9375,126.5313,126.5313,4
ZBZ10,2010-08-04 10:00,4,126.5313,126.5938,126.5313,126.5938,4
ZBZ10,2010-08-04 10:30,4,126.6563,126.6563,126.6563,126.6563,20
ZBZ10,2010-08-04 11:00,4,126.7813,126.7813,126.7813,126.7813,20
ZBZ10,2010-08-04 11:30,4,126.6563,126.6563,126.6563,126.6563,22
ZBZ10,2010-08-04 12:30,4,126.5938,126.5938,126.5938,126.5938,2
ZBZ10,2010-08-04 13:00,4,126.5625,126.5625,126.5625,126.5625,2
ZBZ10,2010-08-04 13:30,4,126.625,126.625,126.5313,126.5313,56
ZBZ10,2010-08-04 14:00,4,126.5313,126.5313,126.5313,126.5313,22
ZBZ10,2010-08-04 14:30,4,126.5,126.5,126.5,126.5,2
ZBZ10,2010-08-04 15:00,4,126.3438,126.3438,126.3438,126.3438,1
ZBZ10,2010-08-05 04:00,5,126.4375,126.4375,126.4375,126.4375,2
ZBZ10,2010-08-05 04:30,5,126.5938,126.5938,126.5938,126.5938,2
ZBZ10,2010-08-05 06:00,5,126.6563,126.6563,126.6563,126.6563,2
ZBZ10,2010-08-05 06:30,5,126.625,126.6875,126.625,126.6875,14
ZBZ10,2010-08-05 07:30,5,126.6875,126.6875,126.6875,126.6875,6
ZBZ10,2010-08-05 08:00,5,126.8438,127.0938,126.8438,127.0938,40
ZBZ10,2010-08-05 08:30,5,127.125,127.125,126.9375,126.9688,64
ZBZ10,2010-08-05 09:30,5,126.9375,127.0938,126.9375,127.0938,10
ZBZ10,2010-08-05 10:00,5,127.125,127.25,127.125,127.25,4
ZBZ10,2010-08-05 10:30,5,127.3125,127.4063,127.2813,127.375,10
ZBZ10,2010-08-05 11:00,5,127.3438,127.4063,127.3438,127.4063,8
ZBZ10,2010-08-05 11:30,5,127.3438,127.3438,127.3438,127.3438,4
ZBZ10,2010-08-05 12:00,5,127.4063,127.4063,127.3125,127.3125,44
ZBZ10,2010-08-05 12:30,5,127.3125,127.375,127.2813,127.2813,162
ZBZ10,2010-08-05 13:00,5,127.125,127.125,127.0313,127.0313,3
ZBZ10,2010-08-05 13:30,5,127.0625,127.0625,126.9375,126.9375,8
ZBZ10,2010-08-05 14:00,5,126.9063,126.9063,126.9063,126.9063,4
ZBZ10,2010-08-05 14:30,5,127.125,127.2188,127.125,127.2188,96
ZBZ10,2010-08-05 15:00,5,127.0938,127.1875,127.0938,127.1875,6
ZBZ10,2010-08-05 15:30,5,127.2188,127.2188,127.2188,127.2188,62
ZBZ10,2010-08-05 18:00,6,127.1563,127.1563,127.1563,127.1563,4
ZBZ10,2010-08-05 19:00,6,127.125,127.125,127.125,127.125,4
ZBZ10,2010-08-05 22:30,6,127.0313,127.0313,126.9375,126.9375,23
ZBZ10,2010-08-06 01:00,6,127.125,127.125,127.125,127.125,2
ZBZ10,2010-08-06 06:00,6,127.1875,127.1875,127.1563,127.1563,4
ZBZ10,2010-08-06 06:30,6,127.125,127.125,127.125,127.125,2
ZBZ10,2010-08-06 07:00,6,127.2188,127.2188,127.2188,127.2188,6
ZBZ10,2010-08-06 07:30,6,127.4063,127.9375,127.375,127.9375,146
ZBZ10,2010-08-06 08:00,6,127.9688,127.9688,127.75,127.7813,38
ZBZ10,2010-08-06 08:30,6,128,128,127.8125,127.8438,62
ZBZ10,2010-08-06 09:00,6,127.8438,127.9375,127.8438,127.9375,30
ZBZ10,2010-08-06 09:30,6,127.9688,128.375,127.9688,128.3438,76
ZBZ10,2010-08-06 10:00,6,128.2188,128.2188,128.1875,128.1875,16
ZBZ10,2010-08-06 10:30,6,128.125,128.1875,128.125,128.1875,10
ZBZ10,2010-08-06 11:00,6,128.1875,128.25,128.1875,128.2188,6
ZBZ10,2010-08-06 11:30,6,128.2188,128.25,128.125,128.1563,46
ZBZ10,2010-08-06 12:00,6,128.0938,128.1563,128.0938,128.1563,4
ZBZ10,2010-08-06 12:30,6,128.1563,128.1563,128.0938,128.0938,20
ZBZ10,2010-08-06 13:00,6,128.2188,128.2188,128.2188,128.2188,30
ZBZ10,2010-08-06 13:30,6,128.1875,128.1875,128.1875,128.1875,2
ZBZ10,2010-08-06 14:30,6,128.1875,128.25,128.1875,128.25,22
ZBZ10,2010-08-06 15:00,6,128.1563,128.1563,128.1563,128.1563,1
ZBZ10,2010-08-08 21:00,9,128.1563,128.1563,128.1563,128.1563,1
ZBZ10,2010-08-09 01:30,9,128.25,128.25,128.25,128.25,20
ZBZ10,2010-08-09 03:00,9,128.2188,128.2188,128.2188,128.2188,2
ZBZ10,2010-08-09 04:00,9,128.0938,128.0938,128.0938,128.0938,120
ZBZ10,2010-08-09 04:30,9,128.0625,128.0625,128.0625,128.0625,2
ZBZ10,2010-08-09 06:00,9,128.1875,128.1875,128.1875,128.1875,2
ZBZ10,2010-08-09 06:30,9,128.1875,128.25,128.1875,128.2188,8
ZBZ10,2010-08-09 07:00,9,128.2188,128.2188,128.0938,128.125,288
ZBZ10,2010-08-09 07:30,9,128.125,128.125,128.0625,128.0625,172
ZBZ10,2010-08-09 08:00,9,127.9063,127.9375,127.9063,127.9375,122
ZBZ10,2010-08-09 08:30,9,127.9063,127.9688,127.9063,127.9688,34
ZBZ10,2010-08-09 09:30,9,127.9375,127.9375,127.875,127.9063,16
ZBZ10,2010-08-09 10:00,9,127.8438,127.8438,127.8438,127.8438,4
ZBZ10,2010-08-09 10:30,9,127.8125,127.8125,127.75,127.8125,106
ZBZ10,2010-08-09 11:00,9,127.7813,127.9688,127.7813,127.9688,4
ZBZ10,2010-08-09 11:30,9,127.9688,127.9688,127.9688,127.9688,8
ZBZ10,2010-08-09 12:00,9,128,128.0313,128,128,24
ZBZ10,2010-08-09 12:30,9,128,128,128,128,2
ZBZ10,2010-08-09 13:00,9,128.0625,128.0625,127.9688,127.9688,20
ZBZ10,2010-08-09 13:30,9,127.9375,128,127.9375,128,6
ZBZ10,2010-08-09 14:00,9,128.0313,128.0313,127.9375,127.9375,14
ZBZ10,2010-08-09 14:30,9,127.9375,127.9375,127.9063,127.9063,8
ZBZ10,2010-08-09 15:00,9,127.9063,127.9063,127.7813,127.7813,8
ZBZ10,2010-08-09 18:00,10,127.8125,127.8125,127.8125,127.8125,2
ZBZ10,2010-08-09 18:30,10,127.7813,127.7813,127.7813,127.7813,4
ZBZ10,2010-08-09 20:00,10,127.875,127.875,127.875,127.875,2
ZBZ10,2010-08-09 21:30,10,127.9063,127.9063,127.875,127.875,6
ZBZ10,2010-08-09 22:00,10,127.8125,127.8125,127.8125,127.8125,2
ZBZ10,2010-08-10 00:00,10,127.8438,127.875,127.8438,127.875,4
ZBZ10,2010-08-10 01:30,10,127.875,127.875,127.875,127.875,18
ZBZ10,2010-08-10 03:00,10,127.9688,128.0313,127.9688,128.0313,172
ZBZ10,2010-08-10 05:30,10,128.0625,128.0625,128.0625,128.0625,4
ZBZ10,2010-08-10 06:00,10,128.0313,128.0313,128.0313,128.0313,4
ZBZ10,2010-08-10 07:00,10,128.0938,128.0938,128.0938,128.0938,2
ZBZ10,2010-08-10 07:30,10,128.125,128.125,128.125,128.125,2
ZBZ10,2010-08-10 08:00,10,128.0313,128.0313,127.9375,127.9375,90
ZBZ10,2010-08-10 08:30,10,128,128,127.875,127.875,185
ZBZ10,2010-08-10 09:00,10,127.9063,127.9063,127.9063,127.9063,36
ZBZ10,2010-08-10 09:30,10,128,128,128,128,2
ZBZ10,2010-08-10 10:00,10,127.9688,128.0625,127.9688,128.0313,16
ZBZ10,2010-08-10 10:30,10,128.0625,128.0625,128,128,18
ZBZ10,2010-08-10 11:00,10,127.9063,127.9375,127.9063,127.9063,16
ZBZ10,2010-08-10 11:30,10,128.0313,128.2813,128.0313,128.2813,54
ZBZ10,2010-08-10 12:00,10,128.1875,128.3125,128.1563,128.3125,26
ZBZ10,2010-08-10 12:30,10,128.3438,128.3438,128.3125,128.3125,26
ZBZ10,2010-08-10 13:00,10,128.3438,129.125,128.3125,129.125,532
ZBZ10,2010-08-10 13:30,10,129.125,129.2813,128.375,128.375,779
ZBZ10,2010-08-10 14:00,10,128.5,128.7188,128.5,128.625,58
ZBZ10,2010-08-10 14:30,10,128.625,128.625,128.375,128.4375,94
ZBZ10,2010-08-10 15:00,10,128.5313,128.5938,128.5,128.5625,126
ZBZ10,2010-08-10 17:30,11,128.5625,128.625,128.5625,128.625,86
ZBZ10,2010-08-10 18:00,11,128.5938,128.5938,128.5625,128.5625,82
ZBZ10,2010-08-10 18:30,11,128.6563,128.6563,128.6563,128.6563,2
ZBZ10,2010-08-10 19:00,11,128.6875,128.7188,128.625,128.7188,8
ZBZ10,2010-08-10 19:30,11,128.7188,128.7813,128.7188,128.7813,16
ZBZ10,2010-08-10 20:00,11,128.7188,128.7188,128.7188,128.7188,2
ZBZ10,2010-08-10 21:00,11,128.6875,128.6875,128.6875,128.6875,4
ZBZ10,2010-08-10 21:30,11,128.7188,128.7188,128.7188,128.7188,4
ZBZ10,2010-08-10 22:00,11,128.75,128.75,128.75,128.75,2
ZBZ10,2010-08-11 00:00,11,128.875,128.875,128.875,128.875,2
ZBZ10,2010-08-11 00:30,11,128.8438,128.8438,128.8438,128.8438,12
ZBZ10,2010-08-11 01:00,11,128.8438,128.8438,128.8438,128.8438,4
ZBZ10,2010-08-11 02:30,11,129.0625,129.0625,128.9375,128.9375,130
ZBZ10,2010-08-11 04:30,11,129.0313,129.0313,129,129,6
ZBZ10,2010-08-11 05:00,11,129.0938,129.0938,129.0938,129.0938,2
ZBZ10,2010-08-11 05:30,11,129.125,129.1563,129.125,129.1563,4
ZBZ10,2010-08-11 06:00,11,129.125,129.125,129.0938,129.0938,66
ZBZ10,2010-08-11 06:30,11,129.125,129.125,129.125,129.125,80
ZBZ10,2010-08-11 07:00,11,129.0938,129.0938,129.0938,129.0938,82
ZBZ10,2010-08-11 07:30,11,129.1563,129.1875,129.1563,129.1875,4
ZBZ10,2010-08-11 08:00,11,129.1875,129.375,129.125,129.125,110
ZBZ10,2010-08-11 08:30,11,129.3125,129.4688,129.2813,129.4688,160
ZBZ10,2010-08-11 09:00,11,129.375,129.375,129.0938,129.0938,108
ZBZ10,2010-08-11 09:30,11,129.1875,129.375,129.1875,129.375,42
ZBZ10,2010-08-11 10:00,11,129.375,129.4375,129.3438,129.3438,26
ZBZ10,2010-08-11 10:30,11,129.2813,129.3125,129.25,129.25,14
ZBZ10,2010-08-11 11:00,11,129.1875,129.1875,129.1875,129.1875,8
ZBZ10,2010-08-11 11:30,11,129.25,129.4688,129.25,129.3438,38
ZBZ10,2010-08-11 12:30,11,129.4688,129.7188,129.4688,129.5938,176
ZBZ10,2010-08-11 13:00,11,129.5938,129.6563,129.4688,129.4688,12
ZBZ10,2010-08-11 13:30,11,129.6563,130,129.6563,129.9375,169
ZBZ10,2010-08-11 14:00,11,129.9375,129.9375,129.8125,129.8438,104
ZBZ10,2010-08-11 14:30,11,129.8438,129.875,129.8438,129.875,98
ZBZ10,2010-08-11 15:00,11,129.9063,129.9063,129.875,129.875,24
ZBZ10,2010-08-11 15:30,11,129.8438,129.9063,129.8438,129.9063,6
ZBZ10,2010-08-11 17:30,12,130,130,130,130,2
ZBZ10,2010-08-11 18:30,12,129.9688,129.9688,129.9688,129.9688,2
ZBZ10,2010-08-11 19:00,12,129.9375,129.9375,129.9375,129.9375,2
ZBZ10,2010-08-11 20:30,12,129.9688,130,129.9688,130,24
ZBZ10,2010-08-11 21:00,12,130.0313,130.0938,130.0313,130.0625,70
ZBZ10,2010-08-11 22:00,12,130,130,130,130,10
ZBZ10,2010-08-11 22:30,12,130,130,129.875,129.875,8
ZBZ10,2010-08-11 23:00,12,129.9375,129.9375,129.9375,129.9375,20
ZBZ10,2010-08-12 00:00,12,129.875,129.875,129.875,129.875,2
ZBZ10,2010-08-12 00:30,12,129.8125,129.8125,129.8125,129.8125,6
ZBZ10,2010-08-12 01:00,12,129.8125,129.8125,129.8125,129.8125,8
ZBZ10,2010-08-12 01:30,12,129.875,129.875,129.875,129.875,2
ZBZ10,2010-08-12 02:00,12,129.75,129.75,129.75,129.75,14
ZBZ10,2010-08-12 02:30,12,129.7188,129.75,129.7188,129.75,6
ZBZ10,2010-08-12 03:00,12,129.75,129.875,129.75,129.875,10
ZBZ10,2010-08-12 03:30,12,129.9375,129.9375,129.9375,129.9375,10
ZBZ10,2010-08-12 04:00,12,129.9375,129.9375,129.9375,129.9375,4
ZBZ10,2010-08-12 04:30,12,129.7813,129.7813,129.7813,129.7813,24
ZBZ10,2010-08-12 05:00,12,129.75,129.75,129.75,129.75,2
ZBZ10,2010-08-12 05:30,12,129.7813,129.7813,129.7188,129.7813,8
ZBZ10,2010-08-12 06:00,12,129.6875,129.6875,129.625,129.625,20
ZBZ10,2010-08-12 07:00,12,129.7813,129.7813,129.6875,129.6875,112
ZBZ10,2010-08-12 07:30,12,129.9063,130.1563,129.9063,130.0313,76
ZBZ10,2010-08-12 08:00,12,130.0938,130.25,130.0938,130.0938,236
ZBZ10,2010-08-12 08:30,12,130.0313,130.125,129.9688,130.0625,63
ZBZ10,2010-08-12 09:00,12,130,130.2813,129.9688,130.2813,607
ZBZ10,2010-08-12 09:30,12,130.2813,130.2813,129.8125,129.9688,18
ZBZ10,2010-08-12 10:00,12,129.8125,129.9688,129.7813,129.7813,18
ZBZ10,2010-08-12 10:30,12,129.7188,129.8125,129.6563,129.75,74
ZBZ10,2010-08-12 11:00,12,129.7813,129.9063,129.7813,129.9063,158
ZBZ10,2010-08-12 11:30,12,129.7813,129.7813,129.75,129.75,18
ZBZ10,2010-08-12 12:00,12,129.7188,129.9375,129.7188,129.9375,104
ZBZ10,2010-08-12 12:30,12,129.9688,130.0313,129.9688,130.0313,50
ZBZ10,2010-08-12 13:00,12,129.9063,130,129.9063,129.9375,13
ZBZ10,2010-08-12 13:30,12,130,130,129.7813,129.7813,267
ZBZ10,2010-08-12 14:00,12,129.8438,129.8438,129.6875,129.75,170
ZBZ10,2010-08-12 14:30,12,129.6563,129.6563,129.625,129.625,60
ZBZ10,2010-08-12 15:30,12,129.6875,129.6875,129.6563,129.6563,4
ZBZ10,2010-08-12 19:00,13,129.6875,129.6875,129.6875,129.6875,2
ZBZ10,2010-08-12 22:00,13,129.7188,129.7188,129.7188,129.7188,20
ZBZ10,2010-08-12 22:30,13,129.6875,129.6875,129.6875,129.6875,10
ZBZ10,2010-08-13 01:30,13,129.8125,129.8125,129.8125,129.8125,6
ZBZ10,2010-08-13 02:00,13,129.8438,129.9375,129.8438,129.9375,180
ZBZ10,2010-08-13 02:30,13,129.9063,129.9688,129.9063,129.9688,68
ZBZ10,2010-08-13 03:00,13,129.9688,129.9688,129.9688,129.9688,20
ZBZ10,2010-08-13 04:00,13,129.9375,129.9375,129.9375,129.9375,32
ZBZ10,2010-08-13 04:30,13,130,130.0625,130,130.0625,70
ZBZ10,2010-08-13 05:00,13,130.0625,130.0625,130.0625,130.0625,60
ZBZ10,2010-08-13 05:30,13,130.0625,130.0625,130.0313,130.0625,518
ZBZ10,2010-08-13 06:00,13,130.0625,130.0625,130.0625,130.0625,518
ZBZ10,2010-08-13 06:30,13,130.0625,130.0625,130.0625,130.0625,4
ZBZ10,2010-08-13 07:00,13,130.0625,130.0938,130,130.0938,194
ZBZ10,2010-08-13 07:30,13,130.1563,130.1563,129.875,130.0313,116
ZBZ10,2010-08-13 08:00,13,130.0313,130.1563,129.9688,129.9688,96
ZBZ10,2010-08-13 08:30,13,129.9688,130.125,129.9688,130.0938,12
ZBZ10,2010-08-13 09:00,13,130.0313,130.3125,130.0313,130.3125,207
ZBZ10,2010-08-13 09:30,13,130.2188,130.4063,130.125,130.375,203
ZBZ10,2010-08-13 10:00,13,130.4063,130.4375,130.4063,130.4375,470
ZBZ10,2010-08-13 10:30,13,130.4688,130.5313,130.4375,130.4375,48
ZBZ10,2010-08-13 11:00,13,130.4688,130.4688,130.3125,130.3125,294
ZBZ10,2010-08-13 11:30,13,130.375,130.4375,130.3438,130.375,132
ZBZ10,2010-08-13 12:00,13,130.4063,130.4063,130.4063,130.4063,2
ZBZ10,2010-08-13 12:30,13,130.375,130.375,130.3125,130.375,172
ZBZ10,2010-08-13 13:00,13,130.3438,130.3438,130.3438,130.3438,2
ZBZ10,2010-08-13 13:30,13,130.4375,130.625,130.4375,130.625,136
ZBZ10,2010-08-13 14:00,13,130.5625,130.5625,130.4688,130.5625,24
ZBZ10,2010-08-13 14:30,13,130.6563,130.6875,130.5938,130.5938,62
ZBZ10,2010-08-13 15:00,13,130.5938,130.75,130.5938,130.7188,2016
ZBZ10,2010-08-13 15:30,13,130.7188,130.75,130.7188,130.75,7
ZBZ10,2010-08-15 17:30,16,130.5938,130.6563,130.5938,130.6563,6
ZBZ10,2010-08-15 18:00,16,130.6563,130.6875,130.6563,130.6875,4
ZBZ10,2010-08-15 18:30,16,130.7813,130.8438,130.7813,130.8438,8
ZBZ10,2010-08-15 19:00,16,130.8438,130.9063,130.8438,130.9063,10
ZBZ10,2010-08-15 19:30,16,130.9063,131.0313,130.9063,131.0313,76
ZBZ10,2010-08-15 20:00,16,131.0313,131.0625,131.0313,131.0625,8
ZBZ10,2010-08-15 20:30,16,131.0625,131.0625,131.0625,131.0625,2
ZBZ10,2010-08-15 21:00,16,131,131,131,131,2
ZBZ10,2010-08-15 23:00,16,130.9375,130.9375,130.9375,130.9375,4
ZBZ10,2010-08-15 23:30,16,130.9375,130.9375,130.9063,130.9063,8
ZBZ10,2010-08-16 00:00,16,130.9375,130.9375,130.9375,130.9375,4
ZBZ10,2010-08-16 00:30,16,130.9063,130.9063,130.9063,130.9063,6
ZBZ10,2010-08-16 01:00,16,130.875,130.875,130.875,130.875,2
ZBZ10,2010-08-16 02:30,16,130.875,131.0625,130.875,131.0625,118
ZBZ10,2010-08-16 03:00,16,131.0938,131.1563,131.0938,131.1563,84
ZBZ10,2010-08-16 04:00,16,131.2188,131.2188,131.2188,131.2188,18
ZBZ10,2010-08-16 04:30,16,131.25,131.375,131.25,131.375,32
ZBZ10,2010-08-16 05:00,16,131.3125,131.3125,131.3125,131.3125,2
ZBZ10,2010-08-16 05:30,16,131.375,131.375,131.375,131.375,4
ZBZ10,2010-08-16 06:00,16,131.4688,131.6563,131.4688,131.5938,44
ZBZ10,2010-08-16 06:30,16,131.6563,131.9063,131.6563,131.6875,210
ZBZ10,2010-08-16 07:00,16,131.7188,131.7188,131.5,131.5313,212
ZBZ10,2010-08-16 07:30,16,131.625,131.6563,131.625,131.6563,152
ZBZ10,2010-08-16 08:00,16,131.5625,132,131.5625,131.9375,178
ZBZ10,2010-08-16 08:30,16,132,132.125,131.9063,132.0938,620
ZBZ10,2010-08-16 09:00,16,132.0625,132.1875,132,132,126
ZBZ10,2010-08-16 09:30,16,132.0313,132.0625,131.9375,132.0625,215
ZBZ10,2010-08-16 10:00,16,132.125,132.2188,132.0313,132.1875,100
ZBZ10,2010-08-16 10:30,16,132.1563,132.1563,132.0625,132.0938,34
ZBZ10,2010-08-16 11:00,16,132.0938,132.0938,132.0625,132.0938,138
ZBZ10,2010-08-16 11:30,16,132.0625,132.1563,132.0625,132.0625,112
ZBZ10,2010-08-16 12:00,16,132,132.0313,131.9688,132.0313,20
ZBZ10,2010-08-16 12:30,16,131.9063,132.2813,131.9063,132.2813,2480
ZBZ10,2010-08-16 13:00,16,132.2813,132.3438,132.2813,132.3438,36
ZBZ10,2010-08-16 13:30,16,132.3438,132.5313,132.3438,132.4688,240
ZBZ10,2010-08-16 14:00,16,132.4688,132.5625,132.4688,132.5625,38
ZBZ10,2010-08-16 14:30,16,132.5313,132.5313,132.4688,132.4688,52
ZBZ10,2010-08-16 15:00,16,132.4688,132.5313,132.4688,132.4688,92
ZBZ10,2010-08-16 15:30,16,132.5938,132.625,132.5938,132.625,36
ZBZ10,2010-08-16 17:30,17,132.4375,132.4375,132.4375,132.4375,60
ZBZ10,2010-08-16 18:00,17,132.4063,132.4063,132.4063,132.4063,4
ZBZ10,2010-08-16 18:30,17,132.5313,132.5313,132.5313,132.5313,2
ZBZ10,2010-08-16 19:00,17,132.375,132.375,132.375,132.375,6
ZBZ10,2010-08-16 19:30,17,132.3125,132.3125,132.25,132.25,32
ZBZ10,2010-08-16 20:00,17,132.2188,132.2188,132.1875,132.1875,14
ZBZ10,2010-08-16 21:00,17,132.2813,132.2813,132.25,132.25,12
ZBZ10,2010-08-16 21:30,17,132.2188,132.2188,132.2188,132.2188,2
ZBZ10,2010-08-16 22:00,17,132.2188,132.2188,132.2188,132.2188,4
ZBZ10,2010-08-16 23:30,17,132.1875,132.1875,132.1875,132.1875,4
ZBZ10,2010-08-17 00:00,17,132.1875,132.1875,132.1875,132.1875,2
ZBZ10,2010-08-17 00:30,17,132.1563,132.1563,132.1563,132.1563,2
ZBZ10,2010-08-17 01:00,17,132.2188,132.25,132.2188,132.25,4
ZBZ10,2010-08-17 01:30,17,132.3125,132.4375,132.2813,132.4375,12
ZBZ10,2010-08-17 02:00,17,132.4063,132.4063,132.4063,132.4063,26
ZBZ10,2010-08-17 02:30,17,132.2188,132.2188,132.125,132.125,52
ZBZ10,2010-08-17 03:00,17,132.125,132.125,132.0313,132.0938,76
ZBZ10,2010-08-17 03:30,17,132.0625,132.0625,132.0625,132.0625,120
ZBZ10,2010-08-17 04:00,17,132.0313,132.0938,132,132.0313,170
ZBZ10,2010-08-17 04:30,17,132.0938,132.0938,132.0938,132.0938,22
ZBZ10,2010-08-17 05:00,17,132.0938,132.125,132,132.0313,74
ZBZ10,2010-08-17 05:30,17,131.9688,132.1563,131.9688,132.1563,130
ZBZ10,2010-08-17 06:00,17,132.2188,132.25,132.1563,132.1563,62
ZBZ10,2010-08-17 06:30,17,132.0938,132.0938,132.0938,132.0938,2
ZBZ10,2010-08-17 07:00,17,132.2188,132.3125,132.2188,132.25,56
ZBZ10,2010-08-17 07:30,17,132.2188,132.3438,132.0625,132.3125,174
ZBZ10,2010-08-17 08:00,17,132.2813,132.2813,132.0625,132.0625,62
ZBZ10,2010-08-17 08:30,17,132.1563,132.2188,132.0625,132.125,248
ZBZ10,2010-08-17 09:00,17,132.0938,132.0938,131.9375,131.9688,2791
ZBZ10,2010-08-17 09:30,17,131.9375,131.9375,131.75,131.7813,570
ZBZ10,2010-08-17 10:00,17,131.7813,131.7813,131.5938,131.75,228
ZBZ10,2010-08-17 10:30,17,131.7188,131.8125,131.6563,131.7813,108
ZBZ10,2010-08-17 11:00,17,131.7813,131.875,131.7813,131.875,116
ZBZ10,2010-08-17 11:30,17,131.7813,131.7813,131.7188,131.7188,10
ZBZ10,2010-08-17 12:00,17,131.75,131.75,131.4688,131.4688,102
ZBZ10,2010-08-17 12:30,17,131.4063,131.5938,131.375,131.5,193
ZBZ10,2010-08-17 13:00,17,131.5,131.5625,131.375,131.5625,42
ZBZ10,2010-08-17 13:30,17,131.5313,131.5625,131.5,131.5,26
ZBZ10,2010-08-17 14:00,17,131.5313,131.625,131.5313,131.625,8
ZBZ10,2010-08-17 14:30,17,131.5625,131.6563,131.5313,131.625,66
ZBZ10,2010-08-17 15:00,17,131.6875,131.6875,131.625,131.625,4
ZBZ10,2010-08-17 18:00,18,131.5,131.5,131.5,131.5,4
ZBZ10,2010-08-17 19:00,18,131.5938,131.625,131.5938,131.625,28
ZBZ10,2010-08-17 20:00,18,131.6875,131.6875,131.6875,131.6875,2
ZBZ10,2010-08-17 20:30,18,131.6875,131.6875,131.6875,131.6875,18
ZBZ10,2010-08-17 22:00,18,131.6875,131.6875,131.6875,131.6875,6
ZBZ10,2010-08-18 00:00,18,131.7188,131.7188,131.7188,131.7188,10
ZBZ10,2010-08-18 00:30,18,131.7188,131.7188,131.7188,131.7188,16
ZBZ10,2010-08-18 01:00,18,131.6563,131.8125,131.6563,131.8125,66
ZBZ10,2010-08-18 02:00,18,131.9063,131.9688,131.9063,131.9688,26
ZBZ10,2010-08-18 02:30,18,132,132.0313,132,132.0313,88
ZBZ10,2010-08-18 03:00,18,132.0625,132.0938,132.0625,132.0938,6
ZBZ10,2010-08-18 03:30,18,132,132,132,132,2
ZBZ10,2010-08-18 04:00,18,132.0313,132.0625,132.0313,132.0625,6
ZBZ10,2010-08-18 04:30,18,132.0313,132.0313,132.0313,132.0313,56
ZBZ10,2010-08-18 05:00,18,131.9688,132.0313,131.9688,132.0313,10
ZBZ10,2010-08-18 06:00,18,132.0625,132.2813,132.0625,132.25,20
ZBZ10,2010-08-18 06:30,18,132.1875,132.25,132.0625,132.0625,78
ZBZ10,2010-08-18 07:00,18,132.125,132.3125,132.125,132.3125,61
ZBZ10,2010-08-18 07:30,18,132.2813,132.3438,132.25,132.3125,36
ZBZ10,2010-08-18 08:00,18,132.3438,132.5,132.3438,132.4688,96
ZBZ10,2010-08-18 08:30,18,132.4688,132.8125,132.4688,132.5313,560
ZBZ10,2010-08-18 09:00,18,132.5938,132.5938,132.4063,132.5938,584
ZBZ10,2010-08-18 09:30,18,132.5625,132.6563,132.5,132.625,538
ZBZ10,2010-08-18 10:00,18,132.5313,132.5313,132.2813,132.3438,416
ZBZ10,2010-08-18 10:30,18,132.3438,132.4375,132.3438,132.4375,284
ZBZ10,2010-08-18 11:00,18,132.4688,132.5313,132.4375,132.4375,98
ZBZ10,2010-08-18 11:30,18,132.4688,132.5313,132.4063,132.4063,120
ZBZ10,2010-08-18 12:00,18,132.4063,132.4063,132.1875,132.2813,396
ZBZ10,2010-08-18 12:30,18,132.1875,132.1875,132.1563,132.1563,238
ZBZ10,2010-08-18 13:00,18,132.1563,132.2188,131.875,131.9375,240
ZBZ10,2010-08-18 13:30,18,132,132.0313,131.9063,131.9375,46
ZBZ10,2010-08-18 14:00,18,131.9063,132.0313,131.9063,132,156
ZBZ10,2010-08-18 14:30,18,131.9375,131.9375,131.875,131.9375,100
ZBZ10,2010-08-18 15:00,18,131.9375,132,131.9375,132,54
ZBZ10,2010-08-18 15:30,18,131.9375,131.9688,131.9063,131.9688,190
ZBZ10,2010-08-18 17:30,19,131.9688,131.9688,131.9688,131.9688,42
ZBZ10,2010-08-18 18:00,19,131.9688,131.9688,131.9688,131.9688,4
ZBZ10,2010-08-18 19:00,19,132.0313,132.0625,132.0313,132.0313,146
ZBZ10,2010-08-18 19:30,19,132,132.0313,132,132,218
ZBZ10,2010-08-18 20:00,19,132.0938,132.0938,132.0938,132.0938,2
ZBZ10,2010-08-18 20:30,19,132.0313,132.0625,132.0313,132.0313,30
ZBZ10,2010-08-18 21:00,19,132.0625,132.0625,132.0313,132.0313,28
ZBZ10,2010-08-18 21:30,19,132.0938,132.125,132.0938,132.125,16
ZBZ10,2010-08-18 22:00,19,132.0625,132.0938,132.0313,132.0313,40
ZBZ10,2010-08-18 22:30,19,132.0313,132.0313,132.0313,132.0313,1
ZBZ10,2010-08-18 23:00,19,132.0313,132.0313,132.0313,132.0313,6
ZBZ10,2010-08-18 23:30,19,131.9688,131.9688,131.9688,131.9688,21
ZBZ10,2010-08-19 00:30,19,131.9688,131.9688,131.9063,131.9375,71
ZBZ10,2010-08-19 01:00,19,131.8438,131.875,131.6875,131.6875,60
ZBZ10,2010-08-19 01:30,19,131.6875,131.7813,131.6875,131.7813,18
ZBZ10,2010-08-19 02:00,19,131.6563,131.7188,131.6563,131.7188,50
ZBZ10,2010-08-19 02:30,19,131.875,131.9063,131.8438,131.9063,36
ZBZ10,2010-08-19 03:00,19,132,132.0625,131.9375,132.0625,218
ZBZ10,2010-08-19 03:30,19,131.9375,131.9375,131.875,131.875,20
ZBZ10,2010-08-19 04:00,19,131.875,131.875,131.8125,131.875,28
ZBZ10,2010-08-19 04:30,19,131.875,131.9063,131.8125,131.8125,34
ZBZ10,2010-08-19 05:00,19,131.6875,131.6875,131.6563,131.6563,10
ZBZ10,2010-08-19 05:30,19,131.7188,131.75,131.7188,131.75,52
ZBZ10,2010-08-19 06:00,19,131.75,131.75,131.625,131.6563,132
ZBZ10,2010-08-19 06:30,19,131.6875,131.7188,131.6875,131.6875,74
ZBZ10,2010-08-19 07:00,19,131.6563,131.8125,131.5625,131.7813,776
ZBZ10,2010-08-19 07:30,19,131.875,132.25,131.875,131.9375,2722
ZBZ10,2010-08-19 08:00,19,131.9375,132.1563,131.9063,132.0938,60
ZBZ10,2010-08-19 08:30,19,132.0313,132.1875,131.9375,132.125,167
ZBZ10,2010-08-19 09:00,19,132.1875,133.25,132.1875,133.1563,1577
ZBZ10,2010-08-19 09:30,19,133.2188,133.5,133.0625,133.3125,326
ZBZ10,2010-08-19 10:00,19,133.3125,133.4375,133.25,133.3125,696
ZBZ10,2010-08-19 10:30,19,133.3125,133.5,133.3125,133.3125,674
ZBZ10,2010-08-19 11:00,19,133.25,133.3438,133.1875,133.3438,558
ZBZ10,2010-08-19 11:30,19,133.3125,133.4063,133.2813,133.4063,972
ZBZ10,2010-08-19 12:00,19,133.3125,133.3438,133.125,133.125,1012
ZBZ10,2010-08-19 12:30,19,133.1563,133.25,133.0625,133.25,698
ZBZ10,2010-08-19 13:00,19,133.25,133.25,132.9375,132.9688,462
ZBZ10,2010-08-19 13:30,19,132.9375,133.0313,132.875,132.9375,612
ZBZ10,2010-08-19 14:00,19,132.9063,132.9375,132.8438,132.8438,276
ZBZ10,2010-08-19 14:30,19,132.9375,133.0313,132.9375,133.0313,85
ZBZ10,2010-08-19 15:00,19,133.0313,133.0625,133.0313,133.0625,62
ZBZ10,2010-08-19 15:30,19,132.9688,133,132.9063,132.9688,1154
ZBZ10,2010-08-19 17:30,20,132.9063,132.9063,132.9063,132.9063,12
ZBZ10,2010-08-19 18:00,20,132.9063,132.9375,132.9063,132.9375,116
ZBZ10,2010-08-19 18:30,20,132.9063,132.9063,132.9063,132.9063,2
ZBZ10,2010-08-19 19:00,20,132.9375,132.9375,132.9063,132.9375,34
ZBZ10,2010-08-19 19:30,20,132.875,132.875,132.8438,132.8438,4
ZBZ10,2010-08-19 20:00,20,132.8438,132.8438,132.8438,132.8438,32
ZBZ10,2010-08-19 20:30,20,132.8125,132.8125,132.8125,132.8125,4
ZBZ10,2010-08-19 21:00,20,132.8438,132.875,132.8438,132.875,6
ZBZ10,2010-08-19 21:30,20,132.875,132.9063,132.8438,132.9063,222
ZBZ10,2010-08-19 22:00,20,132.9063,132.9063,132.9063,132.9063,34
ZBZ10,2010-08-19 22:30,20,132.9375,132.9375,132.9375,132.9375,2
ZBZ10,2010-08-19 23:00,20,133,133.1875,133,133.1875,8
ZBZ10,2010-08-20 00:00,20,133.0938,133.0938,132.9688,132.9688,48
ZBZ10,2010-08-20 00:30,20,133.0313,133.0313,133.0313,133.0313,6
ZBZ10,2010-08-20 01:00,20,133.0625,133.1563,133,133.1563,978
ZBZ10,2010-08-20 01:30,20,133.0938,133.0938,133.0938,133.0938,42
ZBZ10,2010-08-20 02:00,20,133.0313,133.3438,133.0313,133.3438,1208
ZBZ10,2010-08-20 02:30,20,133.4063,133.4375,133.2813,133.3438,568
ZBZ10,2010-08-20 03:00,20,133.2813,133.375,133.2813,133.375,16
ZBZ10,2010-08-20 03:30,20,133.5313,133.5313,133.3438,133.3438,10
ZBZ10,2010-08-20 04:00,20,133.375,133.375,133.375,133.375,6
ZBZ10,2010-08-20 04:30,20,133.4063,133.4688,133.375,133.4688,56
ZBZ10,2010-08-20 05:00,20,133.4688,133.7813,133.4688,133.7813,100
ZBZ10,2010-08-20 05:30,20,133.7813,133.7813,133.625,133.6875,90
ZBZ10,2010-08-20 06:00,20,133.7188,133.7813,133.6563,133.6563,652
ZBZ10,2010-08-20 06:30,20,133.5625,133.625,133.4688,133.4688,326
ZBZ10,2010-08-20 07:00,20,133.4375,133.4688,133.25,133.4375,380
ZBZ10,2010-08-20 07:30,20,133.4688,133.5,133.125,133.1563,1252
ZBZ10,2010-08-20 08:00,20,133.1563,133.2813,133.0625,133.0938,1160
ZBZ10,2010-08-20 08:30,20,133.0625,133.1875,132.9375,133.1875,2660
ZBZ10,2010-08-20 09:00,20,133.1563,133.2813,133.0625,133.2188,869
ZBZ10,2010-08-20 09:30,20,133.2188,133.3125,133.0938,133.2188,585
ZBZ10,2010-08-20 10:00,20,133.2188,133.3125,133.125,133.25,270
ZBZ10,2010-08-20 10:30,20,133.25,133.375,133.2188,133.2813,122
ZBZ10,2010-08-20 11:00,20,133.2813,133.2813,133.0938,133.2188,122
ZBZ10,2010-08-20 11:30,20,133.2188,133.25,133.0625,133.0625,266
ZBZ10,2010-08-20 12:00,20,133.0625,133.2188,133,133.1563,444
ZBZ10,2010-08-20 12:30,20,133.125,133.125,133.0313,133.0625,38
ZBZ10,2010-08-20 13:00,20,133,133.0625,132.9688,133,97
ZBZ10,2010-08-20 13:30,20,132.9375,132.9375,132.5,132.625,1032
ZBZ10,2010-08-20 14:00,20,132.625,132.625,132.5313,132.5625,166
ZBZ10,2010-08-20 14:30,20,132.5938,132.625,132.5313,132.5938,142
ZBZ10,2010-08-20 15:00,20,132.6563,132.7188,132.5938,132.6563,144
ZBZ10,2010-08-20 15:30,20,132.6563,132.6563,132.6563,132.6563,1
ZBZ10,2010-08-22 17:30,23,132.5625,132.9375,131.5,132.5,1384
ZBZ10,2010-08-22 18:00,23,132.5313,132.5938,132.5313,132.5938,198
ZBZ10,2010-08-22 18:30,23,132.625,132.625,132.5938,132.625,82
ZBZ10,2010-08-22 19:00,23,132.5313,132.5625,132.5313,132.5625,50
ZBZ10,2010-08-22 19:30,23,132.5938,132.7813,132.5938,132.75,308
ZBZ10,2010-08-22 20:00,23,132.7813,132.7813,132.7813,132.7813,30
ZBZ10,2010-08-22 21:00,23,132.7188,132.875,132.7188,132.875,922
ZBZ10,2010-08-22 22:00,23,132.7813,132.7813,132.7813,132.7813,2
ZBZ10,2010-08-22 23:00,23,132.7188,132.7188,132.7188,132.7188,2
ZBZ10,2010-08-22 23:30,23,132.7813,132.7813,132.7188,132.75,48
ZBZ10,2010-08-23 00:00,23,132.75,132.75,132.75,132.75,10
ZBZ10,2010-08-23 00:30,23,132.7188,132.7188,132.6563,132.6563,30
ZBZ10,2010-08-23 01:00,23,132.6875,132.6875,132.5625,132.5938,170
ZBZ10,2010-08-23 01:30,23,132.625,132.6563,132.625,132.6563,28
ZBZ10,2010-08-23 02:00,23,132.625,132.75,132.625,132.75,58
ZBZ10,2010-08-23 02:30,23,132.75,132.7813,132.75,132.75,28
ZBZ10,2010-08-23 03:00,23,132.7188,132.75,132.7188,132.7188,18
ZBZ10,2010-08-23 03:30,23,132.6563,132.6563,132.5625,132.5625,64
ZBZ10,2010-08-23 04:00,23,132.5938,132.7188,132.5625,132.7188,100
ZBZ10,2010-08-23 04:30,23,132.7188,132.875,132.6875,132.8438,368
ZBZ10,2010-08-23 05:00,23,132.8438,132.875,132.8125,132.8125,30
ZBZ10,2010-08-23 05:30,23,132.7813,132.7813,132.6563,132.6563,52
ZBZ10,2010-08-23 06:00,23,132.6563,132.6875,132.5,132.6563,558
ZBZ10,2010-08-23 06:30,23,132.6875,132.7188,132.3125,132.4063,274
ZBZ10,2010-08-23 07:00,23,132.375,132.5938,132.375,132.5625,358
ZBZ10,2010-08-23 07:30,23,132.5625,132.625,132.5,132.5,234
ZBZ10,2010-08-23 08:00,23,132.625,132.7188,132.5313,132.5313,130
ZBZ10,2010-08-23 08:30,23,132.5938,132.5938,132.3125,132.3438,879
ZBZ10,2010-08-23 09:00,23,132.3438,132.5,132.3438,132.4375,176
ZBZ10,2010-08-23 09:30,23,132.4375,132.6563,132.375,132.625,671
ZBZ10,2010-08-23 10:00,23,132.6563,132.8125,132.625,132.75,658
ZBZ10,2010-08-23 10:30,23,132.75,132.7813,132.5938,132.625,654
ZBZ10,2010-08-23 11:00,23,132.5625,132.5938,132.5,132.5,152
ZBZ10,2010-08-23 11:30,23,132.5313,132.625,132.5,132.5,48
ZBZ10,2010-08-23 12:00,23,132.5625,132.5938,132.4688,132.4688,398
ZBZ10,2010-08-23 12:30,23,132.4688,132.6563,132.4688,132.6563,316
ZBZ10,2010-08-23 13:00,23,132.5938,132.5938,132.5313,132.5938,26
ZBZ10,2010-08-23 13:30,23,132.5938,132.75,132.5938,132.75,112
ZBZ10,2010-08-23 14:00,23,132.7188,132.9063,132.6875,132.875,244
ZBZ10,2010-08-23 14:30,23,132.875,132.9375,132.8438,132.875,808
ZBZ10,2010-08-23 15:00,23,132.875,132.875,132.7813,132.8125,32
ZBZ10,2010-08-23 15:30,23,132.7813,132.8125,132.75,132.8125,46
ZBZ10,2010-08-23 17:30,24,132.8438,132.8438,132.8125,132.8125,72
ZBZ10,2010-08-23 18:00,24,132.7813,132.8438,132.7813,132.8438,60
ZBZ10,2010-08-23 18:30,24,132.8438,132.9063,132.8438,132.9063,56
ZBZ10,2010-08-23 19:30,24,132.9688,133.0313,132.9375,132.9688,136
ZBZ10,2010-08-23 20:00,24,133.0625,133.125,133.0313,133.125,60
ZBZ10,2010-08-23 20:30,24,133.1563,133.25,133.1563,133.2188,410
ZBZ10,2010-08-23 21:00,24,133.25,133.2813,133.25,133.25,34
ZBZ10,2010-08-23 21:30,24,133.2188,133.2188,133.1563,133.1563,44
ZBZ10,2010-08-23 22:00,24,133.1563,133.1563,133.1563,133.1563,12
ZBZ10,2010-08-23 23:00,24,133.1563,133.1563,133.1563,133.1563,6
ZBZ10,2010-08-23 23:30,24,133.1875,133.2188,133.1875,133.2188,124
ZBZ10,2010-08-24 00:00,24,133.1563,133.1563,133.1563,133.1563,156
ZBZ10,2010-08-24 00:30,24,133.1563,133.1563,133.1563,133.1563,56
ZBZ10,2010-08-24 01:00,24,133.1563,133.1563,133.1563,133.1563,10
ZBZ10,2010-08-24 01:30,24,133.2188,133.3438,133.2188,133.2813,292
ZBZ10,2010-08-24 02:00,24,133.25,133.4063,133.25,133.4063,500
ZBZ10,2010-08-24 02:30,24,133.375,133.5938,133.375,133.5938,776
ZBZ10,2010-08-24 03:00,24,133.5313,133.6563,133.5,133.5625,894
ZBZ10,2010-08-24 03:30,24,133.5938,133.5938,133.4375,133.4688,304
ZBZ10,2010-08-24 04:00,24,133.4375,133.5313,133.4375,133.4688,58
ZBZ10,2010-08-24 04:30,24,133.5,133.5625,133.5,133.5625,60
ZBZ10,2010-08-24 05:00,24,133.4688,133.5625,133.4063,133.5,232
ZBZ10,2010-08-24 05:30,24,133.5,133.5938,133.5,133.5625,98
ZBZ10,2010-08-24 06:00,24,133.5313,133.75,133.5,133.75,1048
ZBZ10,2010-08-24 06:30,24,133.7813,133.875,133.7188,133.8125,2052
ZBZ10,2010-08-24 07:00,24,133.8438,134.0938,133.7813,134,2246
ZBZ10,2010-08-24 07:30,24,133.9688,134.0938,133.7813,133.875,1420
ZBZ10,2010-08-24 08:00,24,133.875,133.9375,133.7188,133.7813,2540
ZBZ10,2010-08-24 08:30,24,133.7813,134.0625,133.7188,134.0313,3765
ZBZ10,2010-08-24 09:00,24,134.0625,134.625,134.0625,134.3125,7896
ZBZ10,2010-08-24 09:30,24,134.375,134.4688,134.0625,134.0938,2379
ZBZ10,2010-08-24 10:00,24,134.0938,134.0938,133.9063,134,2461
ZBZ10,2010-08-24 10:30,24,133.9688,133.9688,133.625,133.8125,4858
ZBZ10,2010-08-24 11:00,24,133.7813,133.875,133.625,133.875,1476
ZBZ10,2010-08-24 11:30,24,133.875,133.9375,133.8438,133.8438,1036
ZBZ10,2010-08-24 12:00,24,133.9063,134.0938,133.9063,134.0313,1514
ZBZ10,2010-08-24 12:30,24,134,134.375,134,134.3125,310
ZBZ10,2010-08-24 13:00,24,134.3125,134.4063,134.2188,134.3125,482
ZBZ10,2010-08-24 13:30,24,134.3125,134.4375,134.1563,134.375,602
ZBZ10,2010-08-24 14:00,24,134.375,134.4688,134.2813,134.375,1876
ZBZ10,2010-08-24 14:30,24,134.375,134.5625,134.3438,134.5313,498
ZBZ10,2010-08-24 15:00,24,134.4688,134.4688,134.4063,134.4688,318
ZBZ10,2010-08-24 15:30,24,134.4375,134.5,134.4063,134.5,2422
ZBZ10,2010-08-24 17:30,25,134.4688,134.4688,134.4063,134.4063,250
ZBZ10,2010-08-24 18:00,25,134.3438,134.4063,134.3438,134.4063,24
ZBZ10,2010-08-24 18:30,25,134.4063,134.4063,134.3438,134.3438,94
ZBZ10,2010-08-24 19:00,25,134.3438,134.3438,134.3125,134.3125,82
ZBZ10,2010-08-24 19:30,25,134.3438,134.3438,134.2813,134.2813,110
ZBZ10,2010-08-24 20:00,25,134.25,134.25,134.25,134.25,122
ZBZ10,2010-08-24 20:30,25,134.2813,134.3438,134.25,134.2813,110
ZBZ10,2010-08-24 21:00,25,134.3438,134.3438,134.3125,134.3125,114
ZBZ10,2010-08-24 21:30,25,134.3125,134.3125,134.2813,134.2813,12
ZBZ10,2010-08-24 22:00,25,134.25,134.25,134.25,134.25,6
ZBZ10,2010-08-24 22:30,25,134.2813,134.2813,134.2813,134.2813,2
ZBZ10,2010-08-24 23:00,25,134.2813,134.3125,134.2813,134.3125,176
ZBZ10,2010-08-24 23:30,25,134.3125,134.3125,134.3125,134.3125,18
ZBZ10,2010-08-25 00:00,25,134.3438,134.3438,134.3125,134.3125,8
ZBZ10,2010-08-25 00:30,25,134.375,134.375,134.2813,134.2813,66
ZBZ10,2010-08-25 01:00,25,134.3438,134.5313,134.3438,134.5,1342
ZBZ10,2010-08-25 01:30,25,134.5,134.5,134.2813,134.2813,150
ZBZ10,2010-08-25 02:00,25,134.2813,134.375,134.25,134.25,256
ZBZ10,2010-08-25 02:30,25,134.2188,134.25,134.0938,134.25,636
ZBZ10,2010-08-25 03:00,25,134.2813,134.2813,134.125,134.2813,711
ZBZ10,2010-08-25 03:30,25,134.25,134.4375,134.2188,134.3438,446
ZBZ10,2010-08-25 04:00,25,134.3438,134.375,134.25,134.2813,366
ZBZ10,2010-08-25 04:30,25,134.3125,134.5938,134.2813,134.5,1236
ZBZ10,2010-08-25 05:00,25,134.5,134.5313,134.375,134.5,736
ZBZ10,2010-08-25 05:30,25,134.4688,134.625,134.4688,134.625,454
ZBZ10,2010-08-25 06:00,25,134.625,134.625,134.4688,134.5313,768
ZBZ10,2010-08-25 06:30,25,134.5,134.625,134.5,134.5938,1482
ZBZ10,2010-08-25 07:00,25,134.625,135.125,134.625,134.875,7202
ZBZ10,2010-08-25 07:30,25,134.9375,135.5938,134.9375,135.3438,7295
ZBZ10,2010-08-25 08:00,25,135.3125,135.3125,135,135,5190
ZBZ10,2010-08-25 08:30,25,135.0313,135.3438,134.9688,135.3438,5692
ZBZ10,2010-08-25 09:00,25,135.375,135.5,134.7188,134.8125,3175
ZBZ10,2010-08-25 09:30,25,134.875,134.9375,134.5938,134.625,1658
ZBZ10,2010-08-25 10:00,25,134.5938,134.6875,134.4688,134.6563,3058
ZBZ10,2010-08-25 10:30,25,134.625,134.7188,134.5313,134.5313,1002
ZBZ10,2010-08-25 11:00,25,134.5625,134.7188,134.5,134.6875,1214
ZBZ10,2010-08-25 11:30,25,134.625,134.7813,134.5,134.5625,3116
ZBZ10,2010-08-25 12:00,25,134.5938,134.75,134.375,134.4688,1074
ZBZ10,2010-08-25 12:30,25,134.4688,134.4688,134.0938,134.1875,3292
ZBZ10,2010-08-25 13:00,25,134.25,134.2813,133.8125,134,1745
ZBZ10,2010-08-25 13:30,25,134,134,133.75,133.8438,3364
ZBZ10,2010-08-25 14:00,25,133.8125,133.9063,133.625,133.7813,3648
ZBZ10,2010-08-25 14:30,25,133.7813,133.8125,133.6563,133.7813,1112
ZBZ10,2010-08-25 15:00,25,133.8438,133.9688,133.8438,133.875,864
ZBZ10,2010-08-25 15:30,25,133.875,133.9375,133.8438,133.9375,346
ZBZ10,2010-08-25 17:30,26,133.875,133.9375,133.8438,133.875,94
ZBZ10,2010-08-25 18:00,26,133.9063,133.9063,133.8438,133.8438,20
ZBZ10,2010-08-25 18:30,26,133.8438,133.8438,133.8438,133.8438,4
ZBZ10,2010-08-25 19:00,26,133.75,133.8438,133.75,133.8438,46
ZBZ10,2010-08-25 19:30,26,133.875,134,133.875,133.9688,236
ZBZ10,2010-08-25 20:00,26,134,134,133.9375,133.9688,92
ZBZ10,2010-08-25 20:30,26,134,134,133.9375,133.9375,40
ZBZ10,2010-08-25 21:00,26,133.9063,133.9375,133.875,133.9375,72
ZBZ10,2010-08-25 21:30,26,133.9375,133.9375,133.9375,133.9375,30
ZBZ10,2010-08-25 22:00,26,133.9063,133.9688,133.9063,133.9063,14
ZBZ10,2010-08-25 22:30,26,133.875,133.875,133.8125,133.8438,44
ZBZ10,2010-08-25 23:00,26,133.9375,133.9688,133.9375,133.9688,8
ZBZ10,2010-08-25 23:30,26,133.9375,134,133.9063,134,47
ZBZ10,2010-08-26 00:30,26,133.9688,133.9688,133.9688,133.9688,4
ZBZ10,2010-08-26 01:00,26,133.9688,134.0938,133.9688,134,134
ZBZ10,2010-08-26 01:30,26,134.0313,134.1875,134.0313,134.0938,302
ZBZ10,2010-08-26 02:00,26,134.125,134.125,133.8438,133.875,1268
ZBZ10,2010-08-26 02:30,26,133.9375,134.0625,133.9063,134.0313,190
ZBZ10,2010-08-26 03:00,26,134.0313,134.2188,134,134.1875,1548
ZBZ10,2010-08-26 03:30,26,134.1563,134.2188,134.0938,134.1563,478
ZBZ10,2010-08-26 04:00,26,134.1563,134.2188,134.1563,134.1875,442
ZBZ10,2010-08-26 04:30,26,134.1875,134.1875,134.125,134.125,70
ZBZ10,2010-08-26 05:00,26,134.125,134.2188,134.125,134.2188,212
ZBZ10,2010-08-26 05:30,26,134.2188,134.2813,134.2188,134.25,626
ZBZ10,2010-08-26 06:00,26,134.2813,134.4063,134.25,134.3125,854
ZBZ10,2010-08-26 06:30,26,134.3125,134.4063,134.2813,134.375,600
ZBZ10,2010-08-26 07:00,26,134.375,134.4688,134.2813,134.4063,3329
ZBZ10,2010-08-26 07:30,26,134.2813,134.2813,133.8438,133.8438,6548
ZBZ10,2010-08-26 08:00,26,133.875,134.0625,133.7813,133.9688,4672
ZBZ10,2010-08-26 08:30,26,133.9375,134.0938,133.75,134.0313,4774
ZBZ10,2010-08-26 09:00,26,134.0625,134.125,133.9063,134.0938,4126
ZBZ10,2010-08-26 09:30,26,134.0313,134.0625,133.9063,133.9375,2727
ZBZ10,2010-08-26 10:00,26,133.9375,134.1875,133.9063,134.1563,5346
ZBZ10,2010-08-26 10:30,26,134.1563,134.3438,134.0938,134.1563,2643
ZBZ10,2010-08-26 11:00,26,134.1875,134.2188,134.0625,134.0938,2644
ZBZ10,2010-08-26 11:30,26,134.0938,134.1563,134.0313,134.1563,1336
ZBZ10,2010-08-26 12:00,26,134.1563,134.5938,134.1563,134.3438,5873
ZBZ10,2010-08-26 12:30,26,134.3438,134.375,134.1875,134.3125,3224
ZBZ10,2010-08-26 13:00,26,134.2813,134.4688,134.1875,134.375,2978
ZBZ10,2010-08-26 13:30,26,134.375,134.6875,134.375,134.6563,5890
ZBZ10,2010-08-26 14:00,26,134.6563,134.6875,134.5,134.625,6893
ZBZ10,2010-08-26 14:30,26,134.625,134.8125,134.5625,134.7813,1690
ZBZ10,2010-08-26 15:00,26,134.75,134.875,134.75,134.8438,1232
ZBZ10,2010-08-26 15:30,26,134.8125,134.9375,134.8125,134.9063,1412
ZBZ10,2010-08-26 17:30,27,134.875,134.9063,134.875,134.9063,64
ZBZ10,2010-08-26 18:00,27,134.9063,134.9063,134.875,134.875,230
ZBZ10,2010-08-26 18:30,27,134.875,135.0313,134.875,134.9375,238
ZBZ10,2010-08-26 19:00,27,134.9063,134.9375,134.875,134.9063,320
ZBZ10,2010-08-26 19:30,27,134.9063,134.9688,134.9063,134.9375,148
ZBZ10,2010-08-26 20:00,27,134.9375,134.9375,134.9063,134.9063,8
ZBZ10,2010-08-26 20:30,27,134.9063,134.9375,134.875,134.9063,72
ZBZ10,2010-08-26 21:00,27,134.9063,134.9688,134.9063,134.9063,136
ZBZ10,2010-08-26 21:30,27,134.9688,134.9688,134.9063,134.9688,30
ZBZ10,2010-08-26 22:00,27,134.9688,134.9688,134.8438,134.875,172
ZBZ10,2010-08-26 22:30,27,134.875,134.875,134.8125,134.8125,44
ZBZ10,2010-08-26 23:00,27,134.8438,134.8438,134.75,134.75,178
ZBZ10,2010-08-26 23:30,27,134.7188,134.7188,134.6563,134.6563,988
ZBZ10,2010-08-27 00:00,27,134.6563,134.7188,134.6563,134.7188,156
ZBZ10,2010-08-27 00:30,27,134.7188,134.75,134.5313,134.6563,1108
ZBZ10,2010-08-27 01:00,27,134.625,134.6563,134.5625,134.625,546
ZBZ10,2010-08-27 01:30,27,134.625,134.6563,134.4688,134.5313,1972
ZBZ10,2010-08-27 02:00,27,134.5,134.5313,134.375,134.4688,700
ZBZ10,2010-08-27 02:30,27,134.4688,134.5313,134.4063,134.5313,722
ZBZ10,2010-08-27 03:00,27,134.5,134.5625,134.4063,134.4375,538
ZBZ10,2010-08-27 03:30,27,134.4375,134.5,134.4063,134.4688,662
ZBZ10,2010-08-27 04:00,27,134.5,134.625,134.5,134.5938,814
ZBZ10,2010-08-27 04:30,27,134.5625,134.5938,134.5,134.5625,338
ZBZ10,2010-08-27 05:00,27,134.5625,134.6563,134.5313,134.6563,956
ZBZ10,2010-08-27 05:30,27,134.6875,134.7813,134.6563,134.6563,1370
ZBZ10,2010-08-27 06:00,27,134.6563,134.8125,134.5313,134.7188,1488
ZBZ10,2010-08-27 06:30,27,134.6875,134.75,134.5938,134.7188,1134
ZBZ10,2010-08-27 07:00,27,134.6875,134.875,134.6563,134.875,4103
ZBZ10,2010-08-27 07:30,27,134.8438,134.8438,133.9063,134,20216
ZBZ10,2010-08-27 08:00,27,134.0313,134.1875,133.875,133.9688,10590
ZBZ10,2010-08-27 08:30,27,133.9688,134.4063,133.9688,134.2188,16012
ZBZ10,2010-08-27 09:00,27,134.2188,134.625,133.0313,133.375,55651
ZBZ10,2010-08-27 09:30,27,133.3438,133.5625,133,133.375,18990
ZBZ10,2010-08-27 10:00,27,133.4063,133.4063,132.8125,132.875,16042
ZBZ10,2010-08-27 10:30,27,132.875,132.9063,132.5625,132.625,19200
ZBZ10,2010-08-27 11:00,27,132.625,132.875,132.375,132.5,13204
ZBZ10,2010-08-27 11:30,27,132.5313,132.7813,132.375,132.75,7972
ZBZ10,2010-08-27 12:00,27,132.75,132.8125,132.625,132.6875,4774
ZBZ10,2010-08-27 12:30,27,132.6563,132.6563,132.375,132.5313,4095
ZBZ10,2010-08-27 13:00,27,132.5313,132.75,132.5,132.5938,2282
ZBZ10,2010-08-27 13:30,27,132.5625,132.5938,132.1563,132.3125,10336
ZBZ10,2010-08-27 14:00,27,132.3125,132.375,132.25,132.25,5444
ZBZ10,2010-08-27 14:30,27,132.2188,132.3125,132.2188,132.3125,1536
ZBZ10,2010-08-27 15:00,27,132.3125,132.4375,132.3125,132.4375,1704
ZBZ10,2010-08-27 15:30,27,132.4375,132.4375,132.3125,132.3125,1101
ZBZ10,2010-08-29 17:30,30,132.2813,132.5313,132.125,132.375,2028
ZBZ10,2010-08-29 18:00,30,132.4063,132.4375,132.375,132.4063,480
ZBZ10,2010-08-29 18:30,30,132.375,132.4063,132.2813,132.3438,206
ZBZ10,2010-08-29 19:00,30,132.2813,132.2813,132.0313,132.125,1870
ZBZ10,2010-08-29 19:30,30,132.0938,132.25,132.0313,132.2188,606
ZBZ10,2010-08-29 20:00,30,132.2188,132.25,132.1563,132.1875,322
ZBZ10,2010-08-29 20:30,30,132.1875,132.2813,132.1563,132.2813,518
ZBZ10,2010-08-29 21:00,30,132.2813,132.2813,132.25,132.2813,156
ZBZ10,2010-08-29 21:30,30,132.2813,132.2813,132.25,132.25,62
ZBZ10,2010-08-29 22:00,30,132.25,132.4688,132.25,132.4688,1270
ZBZ10,2010-08-29 22:30,30,132.4375,132.6875,132.4375,132.625,870
ZBZ10,2010-08-29 23:00,30,132.625,132.6563,132.5625,132.5625,366
ZBZ10,2010-08-29 23:30,30,132.5625,132.5938,132.5313,132.5938,532
ZBZ10,2010-08-30 00:00,30,132.5625,132.5625,132.5,132.5,182
ZBZ10,2010-08-30 00:30,30,132.5,132.5625,132.5,132.5313,212
ZBZ10,2010-08-30 01:00,30,132.5313,132.5938,132.4688,132.5313,1536
ZBZ10,2010-08-30 01:30,30,132.5313,132.5938,132.4375,132.4688,784
ZBZ10,2010-08-30 02:00,30,132.5,132.5313,132.4375,132.4688,1440
ZBZ10,2010-08-30 02:30,30,132.4688,132.5,132.4375,132.5,1314
ZBZ10,2010-08-30 03:00,30,132.5,132.6563,132.4688,132.6563,1212
ZBZ10,2010-08-30 03:30,30,132.6563,132.6875,132.5938,132.5938,998
ZBZ10,2010-08-30 04:00,30,132.5938,132.625,132.5625,132.5938,520
ZBZ10,2010-08-30 04:30,30,132.5938,132.625,132.5938,132.625,362
ZBZ10,2010-08-30 05:00,30,132.625,132.6875,132.5938,132.6563,474
ZBZ10,2010-08-30 05:30,30,132.7188,132.8438,132.6875,132.8125,2222
ZBZ10,2010-08-30 06:00,30,132.8125,132.9375,132.6875,132.9063,4424
ZBZ10,2010-08-30 06:30,30,132.9063,133.0313,132.75,132.9688,3820
ZBZ10,2010-08-30 07:00,30,132.9375,133.25,132.875,133.1875,18194
ZBZ10,2010-08-30 07:30,30,133.1875,133.375,133.0313,133.0625,14768
ZBZ10,2010-08-30 08:00,30,133.0313,133.2188,133,133.1563,14004
ZBZ10,2010-08-30 08:30,30,133.1563,133.2188,133,133.0625,20663
ZBZ10,2010-08-30 09:00,30,133.0625,133.5,132.9375,133.4375,21524
ZBZ10,2010-08-30 09:30,30,133.4688,133.7188,133.4063,133.5625,21956
ZBZ10,2010-08-30 10:00,30,133.5625,133.6875,133.4688,133.5938,14163
ZBZ10,2010-08-30 10:30,30,133.625,133.9688,133.5938,133.7813,15135
ZBZ10,2010-08-30 11:00,30,133.7813,134.125,133.7188,134.0625,13159
ZBZ10,2010-08-30 11:30,30,134.0625,134.125,133.8125,133.9063,12961
ZBZ10,2010-08-30 12:00,30,133.9063,134.125,133.7188,134.125,14767
ZBZ10,2010-08-30 12:30,30,134.125,134.125,133.875,133.9375,9312
ZBZ10,2010-08-30 13:00,30,133.9688,134,133.8438,133.9063,9552
ZBZ10,2010-08-30 13:30,30,133.9063,134.125,133.8438,134.0625,19894
ZBZ10,2010-08-30 14:00,30,134.0625,134.2188,134,134.1875,11761
ZBZ10,2010-08-30 14:30,30,134.1563,134.3125,134.0938,134.3125,11573
ZBZ10,2010-08-30 15:00,30,134.3125,134.4375,134.2813,134.3438,4921
ZBZ10,2010-08-30 15:30,30,134.3438,134.4063,134.3125,134.375,9386
ZBZ10,2010-08-30 17:30,31,134.375,134.4375,134.3125,134.4063,976
ZBZ10,2010-08-30 18:00,31,134.375,134.4063,134.375,134.4063,146
ZBZ10,2010-08-30 18:30,31,134.4375,134.4375,134.2813,134.3125,560
ZBZ10,2010-08-30 19:00,31,134.3125,134.4688,134.2813,134.4375,1148
ZBZ10,2010-08-30 19:30,31,134.4375,134.4375,134.375,134.4063,416
ZBZ10,2010-08-30 20:00,31,134.4063,134.4063,134.375,134.375,662
ZBZ10,2010-08-30 20:30,31,134.4063,134.4375,134.3125,134.4063,1076
ZBZ10,2010-08-30 21:00,31,134.4063,134.4063,134.3438,134.375,408
ZBZ10,2010-08-30 21:30,31,134.375,134.4063,134.3125,134.3438,258
ZBZ10,2010-08-30 22:00,31,134.3438,134.4375,134.3438,134.4375,244
ZBZ10,2010-08-30 22:30,31,134.4375,134.4688,134.4063,134.4375,588
ZBZ10,2010-08-30 23:00,31,134.4375,134.5313,134.4375,134.5313,608
ZBZ10,2010-08-30 23:30,31,134.5313,134.625,134.4688,134.4688,1356
ZBZ10,2010-08-31 00:00,31,134.5,134.5313,134.4375,134.5,810
ZBZ10,2010-08-31 00:30,31,134.4688,134.75,134.4688,134.5938,2224
ZBZ10,2010-08-31 01:00,31,134.5938,134.7813,134.5625,134.75,4336
ZBZ10,2010-08-31 01:30,31,134.75,134.9375,134.7188,134.75,4236
ZBZ10,2010-08-31 02:00,31,134.7813,134.9063,134.5938,134.7188,5208
ZBZ10,2010-08-31 02:30,31,134.6875,134.7188,134.5625,134.6563,2564
ZBZ10,2010-08-31 03:00,31,134.6563,134.7188,134.625,134.625,1654
ZBZ10,2010-08-31 03:30,31,134.625,134.7813,134.625,134.7813,3140
ZBZ10,2010-08-31 04:00,31,134.7813,134.875,134.75,134.8438,3036
ZBZ10,2010-08-31 04:30,31,134.8125,134.875,134.7813,134.8125,844
ZBZ10,2010-08-31 05:00,31,134.8125,134.8125,134.6875,134.7188,3670
ZBZ10,2010-08-31 05:30,31,134.6875,134.8125,134.6563,134.7813,4564
ZBZ10,2010-08-31 06:00,31,134.8125,134.9063,134.7813,134.9063,4966
ZBZ10,2010-08-31 06:30,31,134.9063,134.9688,134.75,134.75,7250
ZBZ10,2010-08-31 07:00,31,134.75,134.8438,134.5938,134.8125,17494
ZBZ10,2010-08-31 07:30,31,134.8125,135.2188,134.7813,135.125,35254
ZBZ10,2010-08-31 08:00,31,135.0938,135.0938,134.625,135.0313,39108
ZBZ10,2010-08-31 08:30,31,135.0313,135.125,134.8438,134.9688,43643
ZBZ10,2010-08-31 09:00,31,134.9375,134.9688,134.4688,134.6563,55328
ZBZ10,2010-08-31 09:30,31,134.6563,134.8125,134.5625,134.6563,34091
ZBZ10,2010-08-31 10:00,31,134.6563,134.8438,134.5938,134.6563,36420
ZBZ10,2010-08-31 10:30,31,134.6875,134.7813,134.625,134.6875,24275
ZBZ10,2010-08-31 11:00,31,134.6875,135,134.6875,134.9688,27238
ZBZ10,2010-08-31 11:30,31,134.9688,135,134.875,134.9375,12893
ZBZ10,2010-08-31 12:00,31,134.9375,134.9375,134.7188,134.875,15699
ZBZ10,2010-08-31 12:30,31,134.875,134.875,134.7188,134.8125,15762
ZBZ10,2010-08-31 13:00,31,134.8125,135.125,134.625,135.0938,51376
ZBZ10,2010-08-31 13:30,31,135.0625,135.2188,134.9688,135,49486
ZBZ10,2010-08-31 14:00,31,135,135.2188,134.9375,135.1563,45541
ZBZ10,2010-08-31 14:30,31,135.125,135.2188,135.0313,135.1875,19141
ZBZ10,2010-08-31 15:00,31,135.1875,135.1875,135.0625,135.1563,8158
ZBZ10,2010-08-31 15:30,31,135.1875,135.1875,135.0938,135.1875,9216
ZBZ10,2010-08-31 16:00,31,135.1875,135.1875,135.1875,135.1875,36
ZBZ10,2010-08-31 17:30,1,135.125,135.125,134.9375,134.9688,1354
ZBZ10,2010-08-31 18:00,1,134.9688,135.0625,134.9375,135.0625,592
ZBZ10,2010-08-31 18:30,1,135.0313,135.125,135.0313,135.0625,766
ZBZ10,2010-08-31 19:00,1,135.0625,135.0625,134.9375,134.9375,930
ZBZ10,2010-08-31 19:30,1,134.9375,134.9688,134.8125,134.8438,2084
ZBZ10,2010-08-31 20:00,1,134.8438,134.875,134.7188,134.8438,3080
ZBZ10,2010-08-31 20:30,1,134.8125,134.8125,134.6563,134.6875,3506
ZBZ10,2010-08-31 21:00,1,134.6875,134.75,134.6563,134.6875,976
ZBZ10,2010-08-31 21:30,1,134.6875,134.7188,134.625,134.6563,1630
ZBZ10,2010-08-31 22:00,1,134.6875,134.75,134.625,134.6875,1390
ZBZ10,2010-08-31 22:30,1,134.6563,134.6563,134.5625,134.6563,2580
ZBZ10,2010-08-31 23:00,1,134.6563,134.75,134.625,134.6875,1502
ZBZ10,2010-08-31 23:30,1,134.6875,134.75,134.6875,134.7188,718
ZBZ10,2010-09-01 00:00,1,134.6875,134.7188,134.6875,134.7188,152
ZBZ10,2010-09-01 00:30,1,134.7188,134.7188,134.625,134.6563,1544
ZBZ10,2010-09-01 01:00,1,134.6563,134.6563,134.5313,134.5313,4754
ZBZ10,2010-09-01 01:30,1,134.5625,134.625,134.4375,134.625,5338
ZBZ10,2010-09-01 02:00,1,134.625,134.7813,134.5938,134.75,4954
ZBZ10,2010-09-01 02:30,1,134.75,134.9375,134.75,134.8125,6716
ZBZ10,2010-09-01 03:00,1,134.7813,134.875,134.75,134.8438,3832
ZBZ10,2010-09-01 03:30,1,134.8125,134.9063,134.4375,134.4375,9424
ZBZ10,2010-09-01 04:00,1,134.4375,134.5938,134.3438,134.4063,7976
ZBZ10,2010-09-01 04:30,1,134.4375,134.4375,134.0625,134.1563,14746
ZBZ10,2010-09-01 05:00,1,134.1875,134.25,134.0625,134.2188,7344
ZBZ10,2010-09-01 05:30,1,134.2188,134.3438,134.1875,134.3125,6564
ZBZ10,2010-09-01 06:00,1,134.2813,134.375,134.1875,134.25,5782
ZBZ10,2010-09-01 06:30,1,134.2813,134.375,134.25,134.3125,7912
ZBZ10,2010-09-01 07:00,1,134.3125,134.6875,134,134.0313,55468
ZBZ10,2010-09-01 07:30,1,134,134.0625,133.8125,133.875,43348
ZBZ10,2010-09-01 08:00,1,133.8438,134.0938,133.8125,134.0625,32901
ZBZ10,2010-09-01 08:30,1,134.0625,134.1563,133.875,133.875,38945
ZBZ10,2010-09-01 09:00,1,133.9063,134.0625,132.7813,133.125,133034
ZBZ10,2010-09-01 09:30,1,133.125,133.2188,132.3125,132.7188,99034
ZBZ10,2010-09-01 10:00,1,132.7188,132.9688,132.7188,132.875,33153
ZBZ10,2010-09-01 10:30,1,132.8438,132.9375,132.75,132.8125,22180
ZBZ10,2010-09-01 11:00,1,132.8438,133.125,132.7813,133.0625,18977
ZBZ10,2010-09-01 11:30,1,133.0938,133.2188,133.0313,133.125,17580
ZBZ10,2010-09-01 12:00,1,133.0938,133.2813,133.0938,133.1875,20014
ZBZ10,2010-09-01 12:30,1,133.1875,133.2188,133.0313,133.125,20392
ZBZ10,2010-09-01 13:00,1,133.125,133.3438,133.0313,133.1563,33017
ZBZ10,2010-09-01 13:30,1,133.1563,133.3125,133.125,133.2188,28095
ZBZ10,2010-09-01 14:00,1,133.1875,133.3125,133.1563,133.25,17546
ZBZ10,2010-09-01 14:30,1,133.2188,133.3125,133.0938,133.25,12853
ZBZ10,2010-09-01 15:00,1,133.25,133.4375,133.25,133.4063,9924
ZBZ10,2010-09-01 15:30,1,133.375,133.4063,133.3125,133.4063,6756
ZBZ10,2010-09-01 17:30,2,133.4688,133.4688,133.375,133.4063,1358
ZBZ10,2010-09-01 18:00,2,133.4063,133.5,133.4063,133.4688,406
ZBZ10,2010-09-01 18:30,2,133.4688,133.4688,133.4063,133.4375,784
ZBZ10,2010-09-01 19:00,2,133.4688,133.5,133.4063,133.5,1150
ZBZ10,2010-09-01 19:30,2,133.5,133.5938,133.5,133.5938,1338
ZBZ10,2010-09-01 20:00,2,133.5938,133.5938,133.5313,133.5313,968
ZBZ10,2010-09-01 20:30,2,133.5313,133.5625,133.5,133.5313,890
ZBZ10,2010-09-01 21:00,2,133.5313,133.625,133.5,133.625,1544
ZBZ10,2010-09-01 21:30,2,133.5938,133.625,133.5625,133.5938,914
ZBZ10,2010-09-01 22:00,2,133.5938,133.5938,133.5625,133.5625,156
ZBZ10,2010-09-01 22:30,2,133.5938,133.6563,133.5938,133.625,998
ZBZ10,2010-09-01 23:00,2,133.5938,133.625,133.5625,133.5625,588
ZBZ10,2010-09-01 23:30,2,133.5625,133.625,133.5625,133.5938,424
ZBZ10,2010-09-02 00:00,2,133.5938,133.6563,133.5625,133.5625,1098
ZBZ10,2010-09-02 00:30,2,133.5625,133.5625,133.4375,133.4375,1668
ZBZ10,2010-09-02 01:00,2,133.4375,133.5625,133.4063,133.5,3720
ZBZ10,2010-09-02 01:30,2,133.5,133.625,133.4688,133.5,3216
ZBZ10,2010-09-02 02:00,2,133.5,133.625,133.4688,133.625,3184
ZBZ10,2010-09-02 02:30,2,133.5938,133.6875,133.5625,133.6875,4892
ZBZ10,2010-09-02 03:00,2,133.6563,133.6875,133.5625,133.5938,6496
ZBZ10,2010-09-02 03:30,2,133.5938,133.5938,133.4688,133.5625,7570
ZBZ10,2010-09-02 04:00,2,133.5313,133.5938,133.2188,133.2188,6664
ZBZ10,2010-09-02 04:30,2,133.2188,133.25,133.0313,133.0625,9248
ZBZ10,2010-09-02 05:00,2,133.0625,133.2188,133,133.125,4928
ZBZ10,2010-09-02 05:30,2,133.125,133.2188,133.0938,133.2188,2732
ZBZ10,2010-09-02 06:00,2,133.2188,133.2188,133.0625,133.125,5276
ZBZ10,2010-09-02 06:30,2,133.125,133.375,133.125,133.1563,15881
ZBZ10,2010-09-02 07:00,2,133.1563,133.3438,133.125,133.2813,23912
ZBZ10,2010-09-02 07:30,2,133.2813,133.3438,132.6563,132.8125,59857
ZBZ10,2010-09-02 08:00,2,132.8125,132.9688,132.7188,132.875,41462
ZBZ10,2010-09-02 08:30,2,132.875,132.9688,132.6875,132.6875,47058
ZBZ10,2010-09-02 09:00,2,132.7188,132.875,132.4688,132.5625,80556
ZBZ10,2010-09-02 09:30,2,132.5625,132.6875,132.5,132.5625,34555
ZBZ10,2010-09-02 10:00,2,132.5625,132.7813,132.5,132.6875,28074
ZBZ10,2010-09-02 10:30,2,132.6875,132.75,132.5625,132.625,28267
ZBZ10,2010-09-02 11:00,2,132.625,132.6563,132.4375,132.5313,16056
ZBZ10,2010-09-02 11:30,2,132.5313,132.625,132.4063,132.5313,17243
ZBZ10,2010-09-02 12:00,2,132.5313,132.5938,132.3438,132.5,23423
ZBZ10,2010-09-02 12:30,2,132.5,132.5625,132.3125,132.4688,19182
ZBZ10,2010-09-02 13:00,2,132.4688,132.5625,132.375,132.5313,20383
ZBZ10,2010-09-02 13:30,2,132.5313,132.5938,132.4375,132.5313,24157
ZBZ10,2010-09-02 14:00,2,132.5625,132.625,132.5313,132.5938,12544
ZBZ10,2010-09-02 14:30,2,132.5938,132.625,132.5625,132.5938,11582
ZBZ10,2010-09-02 15:00,2,132.5938,132.6875,132.5938,132.6563,3120
ZBZ10,2010-09-02 15:30,2,132.625,132.6563,132.5938,132.625,3642
ZBZ10,2010-09-02 17:30,3,132.5938,132.6563,132.5938,132.6563,1184
ZBZ10,2010-09-02 18:00,3,132.6563,132.75,132.6563,132.6875,424
ZBZ10,2010-09-02 18:30,3,132.7188,132.7188,132.6875,132.6875,238
ZBZ10,2010-09-02 19:00,3,132.6875,132.75,132.6563,132.7188,1396
ZBZ10,2010-09-02 19:30,3,132.7188,132.7813,132.6875,132.75,688
ZBZ10,2010-09-02 20:00,3,132.75,132.7813,132.6875,132.75,782
ZBZ10,2010-09-02 20:30,3,132.75,132.7813,132.75,132.75,360
ZBZ10,2010-09-02 21:00,3,132.75,132.75,132.7188,132.75,184
ZBZ10,2010-09-02 21:30,3,132.75,132.75,132.7188,132.75,388
ZBZ10,2010-09-02 22:00,3,132.75,132.7813,132.7188,132.75,220
ZBZ10,2010-09-02 22:30,3,132.75,132.7813,132.7188,132.7188,384
ZBZ10,2010-09-02 23:00,3,132.7188,132.75,132.7188,132.7188,536
ZBZ10,2010-09-02 23:30,3,132.6875,132.75,132.6875,132.75,238
ZBZ10,2010-09-03 00:00,3,132.7188,132.75,132.7188,132.75,64
ZBZ10,2010-09-03 00:30,3,132.7188,132.75,132.7188,132.75,270
ZBZ10,2010-09-03 01:00,3,132.7188,132.75,132.7188,132.75,852
ZBZ10,2010-09-03 01:30,3,132.75,132.75,132.7188,132.7188,1134
ZBZ10,2010-09-03 02:00,3,132.75,132.7813,132.625,132.6875,5608
ZBZ10,2010-09-03 02:30,3,132.7188,132.8438,132.6875,132.7188,6634
ZBZ10,2010-09-03 03:00,3,132.7188,132.8125,132.7188,132.7813,1638
ZBZ10,2010-09-03 03:30,3,132.7813,132.8125,132.7188,132.75,3288
ZBZ10,2010-09-03 04:00,3,132.7188,132.7188,132.625,132.625,3082
ZBZ10,2010-09-03 04:30,3,132.625,132.6875,132.5,132.5,3532
ZBZ10,2010-09-03 05:00,3,132.5,132.5625,132.4063,132.5313,4150
ZBZ10,2010-09-03 05:30,3,132.5313,132.5313,132.4375,132.5313,3352
ZBZ10,2010-09-03 06:00,3,132.5313,132.5625,132.3438,132.375,6286
ZBZ10,2010-09-03 06:30,3,132.3438,132.4375,132.25,132.3438,17012
ZBZ10,2010-09-03 07:00,3,132.3125,132.9063,131.9063,132.2188,50064
ZBZ10,2010-09-03 07:30,3,132.8125,132.9063,130.375,130.75,179642
ZBZ10,2010-09-03 08:00,3,130.75,131,130.6563,130.75,62795
ZBZ10,2010-09-03 08:30,3,130.7813,131.0313,130.6875,130.9375,39907
ZBZ10,2010-09-03 09:00,3,130.9688,131.5313,130.9688,131.375,75117
ZBZ10,2010-09-03 09:30,3,131.375,131.5938,131.3125,131.4063,45553
ZBZ10,2010-09-03 10:00,3,131.4063,131.4375,131.0625,131.25,35013
ZBZ10,2010-09-03 10:30,3,131.25,131.4688,131.2188,131.2813,24681
ZBZ10,2010-09-03 11:00,3,131.2813,131.4063,131.2813,131.375,12209
ZBZ10,2010-09-03 11:30,3,131.375,131.375,131.2188,131.3125,15650
ZBZ10,2010-09-03 12:00,3,131.3125,131.5625,131.2813,131.5625,11960
ZBZ10,2010-09-03 12:30,3,131.5625,131.5938,131.375,131.4063,12790
ZBZ10,2010-09-03 13:00,3,131.4063,131.4688,131.3438,131.4375,7650
ZBZ10,2010-09-03 13:30,3,131.4375,131.5313,131.375,131.4375,13994
ZBZ10,2010-09-03 14:00,3,131.4688,131.4688,131.2813,131.2813,9444
ZBZ10,2010-09-03 14:30,3,131.2813,131.4063,131.2813,131.3438,5895
ZBZ10,2010-09-03 15:00,3,131.375,131.4063,131.375,131.4063,2145
ZBZ10,2010-09-05 17:30,7,131.2813,131.375,131.25,131.375,576
ZBZ10,2010-09-05 18:00,7,131.375,131.4375,131.3438,131.4375,168
ZBZ10,2010-09-05 18:30,7,131.4375,131.5625,131.375,131.5,512
ZBZ10,2010-09-05 19:00,7,131.5,131.5938,131.4688,131.5,574
ZBZ10,2010-09-05 19:30,7,131.4688,131.5,131.4063,131.4688,190
ZBZ10,2010-09-05 20:00,7,131.4688,131.4688,131.375,131.375,228
ZBZ10,2010-09-05 20:30,7,131.375,131.375,131.375,131.375,118
ZBZ10,2010-09-05 21:00,7,131.4063,131.4063,131.3125,131.3438,666
ZBZ10,2010-09-05 21:30,7,131.3438,131.3438,131.3125,131.3438,82
ZBZ10,2010-09-05 22:00,7,131.375,131.375,131.3125,131.3438,98
ZBZ10,2010-09-05 22:30,7,131.3438,131.3438,131.3125,131.3125,22
ZBZ10,2010-09-05 23:00,7,131.3125,131.3438,131.3125,131.3438,134
ZBZ10,2010-09-05 23:30,7,131.3438,131.3438,131.3125,131.3125,72
ZBZ10,2010-09-06 00:00,7,131.3125,131.3125,131.2188,131.2188,316
ZBZ10,2010-09-06 00:30,7,131.2188,131.25,131.1875,131.1875,326
ZBZ10,2010-09-06 01:00,7,131.1875,131.4688,131.1875,131.4375,964
ZBZ10,2010-09-06 01:30,7,131.4688,131.4688,131.4063,131.4688,828
ZBZ10,2010-09-06 02:00,7,131.4375,131.5313,131.4063,131.5,662
ZBZ10,2010-09-06 02:30,7,131.5313,131.625,131.5313,131.5625,1886
ZBZ10,2010-09-06 03:00,7,131.5625,131.625,131.5313,131.5938,1206
ZBZ10,2010-09-06 03:30,7,131.5938,131.6563,131.5938,131.6563,978
ZBZ10,2010-09-06 04:00,7,131.6563,131.6563,131.5625,131.5938,1022
ZBZ10,2010-09-06 04:30,7,131.5938,131.6563,131.5,131.5313,726
ZBZ10,2010-09-06 05:00,7,131.5625,131.625,131.5625,131.5938,220
ZBZ10,2010-09-06 05:30,7,131.5938,131.6563,131.5625,131.625,432
ZBZ10,2010-09-06 06:00,7,131.625,131.6875,131.5938,131.6563,758
ZBZ10,2010-09-06 06:30,7,131.625,131.75,131.625,131.6563,986
ZBZ10,2010-09-06 07:00,7,131.6875,131.7188,131.625,131.6875,598
ZBZ10,2010-09-06 07:30,7,131.6563,131.75,131.6563,131.6875,808
ZBZ10,2010-09-06 08:00,7,131.6563,131.6875,131.5938,131.6563,714
ZBZ10,2010-09-06 08:30,7,131.6563,131.7188,131.6563,131.6875,676
ZBZ10,2010-09-06 09:00,7,131.6875,131.75,131.6875,131.7188,508
ZBZ10,2010-09-06 09:30,7,131.7188,131.7813,131.625,131.6875,1126
ZBZ10,2010-09-06 10:00,7,131.6875,131.8125,131.625,131.625,1046
ZBZ10,2010-09-06 10:30,7,131.5938,131.6875,131.5938,131.625,422
ZBZ10,2010-09-06 11:00,7,131.625,131.7188,131.625,131.6875,222
ZBZ10,2010-09-06 11:30,7,131.6875,131.7813,131.6875,131.75,462
ZBZ10,2010-09-06 17:30,7,131.75,131.8125,131.7188,131.7813,904
ZBZ10,2010-09-06 18:00,7,131.8125,131.9063,131.7813,131.9063,556
ZBZ10,2010-09-06 18:30,7,131.875,131.9375,131.8438,131.875,870
ZBZ10,2010-09-06 19:00,7,131.875,131.9375,131.875,131.9063,1220
ZBZ10,2010-09-06 19:30,7,131.875,131.9375,131.7813,131.8125,760
ZBZ10,2010-09-06 20:00,7,131.8438,131.8438,131.5625,131.625,1850
ZBZ10,2010-09-06 20:30,7,131.625,131.625,131.5,131.5625,2070
ZBZ10,2010-09-06 21:00,7,131.5625,131.6563,131.5313,131.6563,680
ZBZ10,2010-09-06 21:30,7,131.6563,131.6875,131.5625,131.5938,1384
ZBZ10,2010-09-06 22:00,7,131.5938,131.625,131.5625,131.625,156
ZBZ10,2010-09-06 22:30,7,131.625,131.625,131.5938,131.5938,200
ZBZ10,2010-09-06 23:00,7,131.5625,131.6875,131.5625,131.625,216
ZBZ10,2010-09-06 23:30,7,131.625,131.7813,131.625,131.7813,1180
ZBZ10,2010-09-07 00:00,7,131.7813,131.7813,131.6875,131.75,446
ZBZ10,2010-09-07 00:30,7,131.7188,131.8125,131.7188,131.7813,666
ZBZ10,2010-09-07 01:00,7,131.7813,131.9688,131.7813,131.9375,4364
ZBZ10,2010-09-07 01:30,7,131.9063,132.0938,131.9063,132.0313,5582
ZBZ10,2010-09-07 02:00,7,132,132.25,132,132.2188,5728
ZBZ10,2010-09-07 02:30,7,132.2188,132.375,132.2188,132.2813,7546
ZBZ10,2010-09-07 03:00,7,132.2813,132.4688,132.25,132.4063,4730
ZBZ10,2010-09-07 03:30,7,132.4063,132.4063,132.2188,132.2188,3726
ZBZ10,2010-09-07 04:00,7,132.2188,132.3125,132.0938,132.2188,7448
ZBZ10,2010-09-07 04:30,7,132.2188,132.2813,132.0625,132.25,4166
ZBZ10,2010-09-07 05:00,7,132.2813,132.375,132.2188,132.2188,5554
ZBZ10,2010-09-07 05:30,7,132.2188,132.2813,132.0625,132.1563,4628
ZBZ10,2010-09-07 06:00,7,132.125,132.25,132.0625,132.1875,8710
ZBZ10,2010-09-07 06:30,7,132.1563,132.3125,132.0938,132.125,9808
ZBZ10,2010-09-07 07:00,7,132.1563,132.5,132.0938,132.4063,21481
ZBZ10,2010-09-07 07:30,7,132.4063,132.5,132.3125,132.4375,18504
ZBZ10,2010-09-07 08:00,7,132.4375,132.4688,132.3125,132.4688,15808
ZBZ10,2010-09-07 08:30,7,132.4375,132.4688,132.2188,132.4375,34929
ZBZ10,2010-09-07 09:00,7,132.4375,132.4688,132.2813,132.3125,26778
ZBZ10,2010-09-07 09:30,7,132.3438,132.4063,132.25,132.4063,29042
ZBZ10,2010-09-07 10:00,7,132.375,132.4688,132.2813,132.2813,19574
ZBZ10,2010-09-07 10:30,7,132.2813,132.4688,132.25,132.3438,12463
ZBZ10,2010-09-07 11:00,7,132.375,132.4375,132.3438,132.4063,10414
ZBZ10,2010-09-07 11:30,7,132.4063,132.4688,132.375,132.4063,9704
ZBZ10,2010-09-07 12:00,7,132.4063,132.7188,132.375,132.6563,30766
ZBZ10,2010-09-07 12:30,7,132.6875,132.8125,132.5938,132.7813,16698
ZBZ10,2010-09-07 13:00,7,132.7813,132.8125,132.6563,132.75,18995
ZBZ10,2010-09-07 13:30,7,132.75,132.9688,132.6563,132.9688,40990
ZBZ10,2010-09-07 14:00,7,132.9688,133.0625,132.9063,133,20104
ZBZ10,2010-09-07 14:30,7,133,133.0313,132.9688,133,9368
ZBZ10,2010-09-07 15:00,7,133,133.0625,132.9375,133.0313,4776
ZBZ10,2010-09-07 15:30,7,133,133.0625,133,133,4800
ZBZ10,2010-09-07 17:30,8,133,133.0313,132.9375,132.9688,1092
ZBZ10,2010-09-07 18:00,8,132.9375,132.9375,132.9063,132.9063,612
ZBZ10,2010-09-07 18:30,8,132.875,132.9375,132.875,132.9063,1586
ZBZ10,2010-09-07 19:00,8,132.875,132.9063,132.8438,132.875,572
ZBZ10,2010-09-07 19:30,8,132.875,132.875,132.8438,132.8438,568
ZBZ10,2010-09-07 20:00,8,132.875,133.1563,132.875,133.125,3056
ZBZ10,2010-09-07 20:30,8,133.0938,133.1875,133,133.1563,4194
ZBZ10,2010-09-07 21:00,8,133.0938,133.0938,133.0938,133.0938,322
ZBZ10,2010-09-07 21:30,8,133.125,133.125,133.0625,133.125,1030
ZBZ10,2010-09-07 22:00,8,133.125,133.1875,133.0938,133.1563,1136
ZBZ10,2010-09-07 22:30,8,133.1563,133.375,133.125,133.3438,3878
ZBZ10,2010-09-07 23:00,8,133.3438,133.3438,133.1875,133.2188,1136
ZBZ10,2010-09-07 23:30,8,133.25,133.2813,133.2188,133.2188,476
ZBZ10,2010-09-08 00:00,8,133.25,133.375,133.25,133.3438,1046
ZBZ10,2010-09-08 00:30,8,133.3438,133.3438,133.1563,133.1875,3266
ZBZ10,2010-09-08 01:00,8,133.1875,133.25,133.0938,133.0938,4404
ZBZ10,2010-09-08 01:30,8,133.0625,133.125,132.9688,133,4338
ZBZ10,2010-09-08 02:00,8,133,133,132.875,132.9375,4728
ZBZ10,2010-09-08 02:30,8,132.9375,133.2188,132.9063,133.1875,7654
ZBZ10,2010-09-08 03:00,8,133.1563,133.2188,133.0625,133.125,5062
ZBZ10,2010-09-08 03:30,8,133.1563,133.1875,133.0625,133.0938,4474
ZBZ10,2010-09-08 04:00,8,133.0938,133.25,133.0938,133.1875,2442
ZBZ10,2010-09-08 04:30,8,133.1875,133.25,133.1563,133.2188,5410
ZBZ10,2010-09-08 05:00,8,133.2188,133.25,133,133.0625,3778
ZBZ10,2010-09-08 05:30,8,133.0625,133.0938,132.9688,133.0625,2676
ZBZ10,2010-09-08 06:00,8,133.0625,133.0625,132.8125,132.8438,6420
ZBZ10,2010-09-08 06:30,8,132.8438,132.9688,132.8125,132.9063,9310
ZBZ10,2010-09-08 07:00,8,132.9063,132.9063,132.5,132.5938,25022
ZBZ10,2010-09-08 07:30,8,132.5938,132.8125,132.5625,132.6875,22720
ZBZ10,2010-09-08 08:00,8,132.6875,132.7813,132.4688,132.5,25681
ZBZ10,2010-09-08 08:30,8,132.5,132.5313,132.25,132.2813,47549
ZBZ10,2010-09-08 09:00,8,132.25,132.375,132.1563,132.2188,38763
ZBZ10,2010-09-08 09:30,8,132.2188,132.2813,132.125,132.25,28747
ZBZ10,2010-09-08 10:00,8,132.25,132.25,132.0938,132.1563,27393
ZBZ10,2010-09-08 10:30,8,132.1563,132.3125,132.1563,132.2188,17268
ZBZ10,2010-09-08 11:00,8,132.2188,132.2188,131.9688,131.9688,25133
ZBZ10,2010-09-08 11:30,8,131.9688,132,131.875,131.9063,18119
ZBZ10,2010-09-08 12:00,8,131.9063,132.4375,131.8438,132.3438,50082
ZBZ10,2010-09-08 12:30,8,132.3438,132.625,132.3438,132.5313,29122
ZBZ10,2010-09-08 13:00,8,132.5313,132.7188,132.3125,132.3125,30561
ZBZ10,2010-09-08 13:30,8,132.3438,132.375,132.1563,132.2188,22946
ZBZ10,2010-09-08 14:00,8,132.2188,132.2813,132.125,132.2188,16444
ZBZ10,2010-09-08 14:30,8,132.2188,132.3438,132.1563,132.2813,13504
ZBZ10,2010-09-08 15:00,8,132.2813,132.3125,132.25,132.25,5173
ZBZ10,2010-09-08 15:30,8,132.2813,132.2813,132.1563,132.1563,5424
ZBZ10,2010-09-08 17:30,9,132.1563,132.2188,132.1563,132.2188,1233
ZBZ10,2010-09-08 18:00,9,132.2188,132.2188,132.1875,132.1875,1440
ZBZ10,2010-09-08 18:30,9,132.1875,132.2188,132.1875,132.1875,334
ZBZ10,2010-09-08 19:00,9,132.1875,132.3438,132.1875,132.3125,1610
ZBZ10,2010-09-08 19:30,9,132.3125,132.3125,132.25,132.3125,1172
ZBZ10,2010-09-08 20:00,9,132.3125,132.4063,132.3125,132.375,504
ZBZ10,2010-09-08 20:30,9,132.3438,132.375,132.2813,132.375,1064
ZBZ10,2010-09-08 21:00,9,132.3438,132.4063,132.3438,132.3438,490
ZBZ10,2010-09-08 21:30,9,132.3438,132.3438,132.25,132.2813,1422
ZBZ10,2010-09-08 22:00,9,132.25,132.25,132.2188,132.25,984
ZBZ10,2010-09-08 22:30,9,132.2188,132.3125,132.2188,132.3125,378
ZBZ10,2010-09-08 23:00,9,132.3125,132.3438,132.2813,132.3438,314
ZBZ10,2010-09-08 23:30,9,132.3125,132.3438,132.3125,132.3438,790
ZBZ10,2010-09-09 00:00,9,132.3438,132.4375,132.3438,132.375,568
ZBZ10,2010-09-09 00:30,9,132.375,132.4063,132.3125,132.3125,1540
ZBZ10,2010-09-09 01:00,9,132.3438,132.4063,132.25,132.25,1982
ZBZ10,2010-09-09 01:30,9,132.25,132.3438,132.1875,132.3438,3472
ZBZ10,2010-09-09 02:00,9,132.3438,132.5313,132.3438,132.5,3220
ZBZ10,2010-09-09 02:30,9,132.5313,132.5625,132.3125,132.4688,5132
ZBZ10,2010-09-09 03:00,9,132.4688,132.4688,132.2188,132.3125,5964
ZBZ10,2010-09-09 03:30,9,132.3125,132.375,132.0313,132.125,5392
ZBZ10,2010-09-09 04:00,9,132.0938,132.1563,131.9375,132,8434
ZBZ10,2010-09-09 04:30,9,132,132,131.8438,131.9688,5790
ZBZ10,2010-09-09 05:00,9,131.9375,131.9688,131.7813,131.9688,6936
ZBZ10,2010-09-09 05:30,9,131.9688,132.0313,131.8438,131.875,4346
ZBZ10,2010-09-09 06:00,9,131.875,131.9375,131.7188,131.7813,6414
ZBZ10,2010-09-09 06:30,9,131.7813,131.8438,131.625,131.8125,12734
ZBZ10,2010-09-09 07:00,9,131.8125,131.8438,131.625,131.75,21636
ZBZ10,2010-09-09 07:30,9,131.7188,131.7188,131.25,131.5625,63491
ZBZ10,2010-09-09 08:00,9,131.5625,131.5625,131.2813,131.2813,27224
ZBZ10,2010-09-09 08:30,9,131.3125,131.4375,131.2188,131.2813,42176
ZBZ10,2010-09-09 09:00,9,131.2813,131.3438,131.125,131.3438,45761
ZBZ10,2010-09-09 09:30,9,131.3125,131.4063,131.2813,131.3125,27963
ZBZ10,2010-09-09 10:00,9,131.3125,131.3438,131,131,48560
ZBZ10,2010-09-09 10:30,9,131.0313,131.2188,131,131.1875,33998
ZBZ10,2010-09-09 11:00,9,131.2188,131.25,131.0938,131.1875,24187
ZBZ10,2010-09-09 11:30,9,131.1875,131.3438,131.1875,131.3438,24044
ZBZ10,2010-09-09 12:00,9,131.3438,131.4375,130.7188,130.875,84059
ZBZ10,2010-09-09 12:30,9,130.9063,131.0313,130.5938,130.875,52817
ZBZ10,2010-09-09 13:00,9,130.875,131.0313,130.7813,130.9063,25420
ZBZ10,2010-09-09 13:30,9,130.9063,130.9063,130.5,130.5625,41370
ZBZ10,2010-09-09 14:00,9,130.5938,130.6563,130.5313,130.5938,21642
ZBZ10,2010-09-09 14:30,9,130.5938,130.6875,130.5938,130.6875,7922
ZBZ10,2010-09-09 15:00,9,130.6875,130.7188,130.625,130.6563,6279
ZBZ10,2010-09-09 15:30,9,130.6563,130.6875,130.5938,130.6563,5310
ZBZ10,2010-09-09 17:30,10,130.6875,130.6875,130.5938,130.6563,1906
ZBZ10,2010-09-09 18:00,10,130.6563,130.7188,130.625,130.6875,442
ZBZ10,2010-09-09 18:30,10,130.6875,130.7813,130.6875,130.7813,1258
ZBZ10,2010-09-09 19:00,10,130.7813,130.8125,130.7188,130.7813,1850
ZBZ10,2010-09-09 19:30,10,130.7813,130.7813,130.7188,130.7188,462
ZBZ10,2010-09-09 20:00,10,130.7188,130.75,130.6875,130.6875,272
ZBZ10,2010-09-09 20:30,10,130.7188,130.7188,130.6563,130.6563,1126
ZBZ10,2010-09-09 21:00,10,130.6875,130.75,130.6875,130.75,512
ZBZ10,2010-09-09 21:30,10,130.75,130.8438,130.7188,130.8125,1084
ZBZ10,2010-09-09 22:00,10,130.8125,130.875,130.7813,130.8438,822
ZBZ10,2010-09-09 22:30,10,130.8125,130.8125,130.7813,130.8125,668
ZBZ10,2010-09-09 23:00,10,130.8125,130.8438,130.8125,130.8438,338
ZBZ10,2010-09-09 23:30,10,130.8438,130.8438,130.7813,130.8125,350
ZBZ10,2010-09-10 00:00,10,130.8438,130.8438,130.8125,130.8125,262
ZBZ10,2010-09-10 00:30,10,130.8125,130.8438,130.7188,130.8438,1570
ZBZ10,2010-09-10 01:00,10,130.8438,130.9375,130.8125,130.8125,4022
ZBZ10,2010-09-10 01:30,10,130.8125,130.875,130.75,130.8125,1900
ZBZ10,2010-09-10 02:00,10,130.8125,130.8438,130.5,130.5938,8980
ZBZ10,2010-09-10 02:30,10,130.5938,130.7188,130.5625,130.7188,6274
ZBZ10,2010-09-10 03:00,10,130.7188,131,130.6875,130.9688,5338
ZBZ10,2010-09-10 03:30,10,130.9688,131.0313,130.7813,130.875,12146
ZBZ10,2010-09-10 04:00,10,130.875,130.9063,130.8438,130.875,1930
ZBZ10,2010-09-10 04:30,10,130.875,130.9375,130.7813,130.9063,1790
ZBZ10,2010-09-10 05:00,10,130.9063,130.9063,130.6875,130.6875,2250
ZBZ10,2010-09-10 05:30,10,130.6875,130.8125,130.6563,130.7813,2026
ZBZ10,2010-09-10 06:00,10,130.7813,130.9063,130.6875,130.7813,3940
ZBZ10,2010-09-10 06:30,10,130.8125,130.9375,130.75,130.75,4362
ZBZ10,2010-09-10 07:00,10,130.75,130.7813,130.0313,130.3125,51617
ZBZ10,2010-09-10 07:30,10,130.3438,130.4375,130.1563,130.3125,28355
ZBZ10,2010-09-10 08:00,10,130.2813,130.3125,129.9688,130.2188,31756
ZBZ10,2010-09-10 08:30,10,130.2188,130.3125,130.0625,130.125,42387
ZBZ10,2010-09-10 09:00,10,130.125,130.2188,130.0625,130.0625,26945
ZBZ10,2010-09-10 09:30,10,130.0625,130.0938,129.9063,129.9688,38327
ZBZ10,2010-09-10 10:00,10,129.9688,130.0313,129.8438,129.9688,32044
ZBZ10,2010-09-10 10:30,10,129.9688,130.3125,129.9688,130.2813,27149
ZBZ10,2010-09-10 11:00,10,130.25,130.3438,130.1563,130.3125,27291
ZBZ10,2010-09-10 11:30,10,130.3125,130.4688,130.3125,130.375,30224
ZBZ10,2010-09-10 12:00,10,130.375,130.4688,130.3438,130.4063,15920
ZBZ10,2010-09-10 12:30,10,130.4063,130.4375,130.2188,130.3438,20441
ZBZ10,2010-09-10 13:00,10,130.3438,130.3438,130.1875,130.1875,13184
ZBZ10,2010-09-10 13:30,10,130.2188,130.2813,130.0625,130.125,32637
ZBZ10,2010-09-10 14:00,10,130.0938,130.1563,130.0313,130.0313,11394
ZBZ10,2010-09-10 14:30,10,130.0313,130.1875,129.9688,130.125,11473
ZBZ10,2010-09-10 15:00,10,130.1563,130.1875,130.125,130.1563,3190
ZBZ10,2010-09-10 15:30,10,130.1563,130.2188,130.125,130.125,4159
ZBZ10,2010-09-12 17:30,13,130.0625,130.0625,129.8125,129.8438,4730
ZBZ10,2010-09-12 18:00,13,129.8438,129.9063,129.8125,129.8438,842
ZBZ10,2010-09-12 18:30,13,129.8438,129.8438,129.7188,129.75,2246
ZBZ10,2010-09-12 19:00,13,129.75,129.7813,129.7188,129.7188,1006
ZBZ10,2010-09-12 19:30,13,129.7188,129.8125,129.7188,129.75,1634
ZBZ10,2010-09-12 20:00,13,129.75,129.7813,129.7188,129.75,1470
ZBZ10,2010-09-12 20:30,13,129.75,129.75,129.5625,129.5938,2594
ZBZ10,2010-09-12 21:00,13,129.5938,129.5938,129.4688,129.5938,2574
ZBZ10,2010-09-12 21:30,13,129.5938,129.625,129.5313,129.5313,588
ZBZ10,2010-09-12 22:00,13,129.5313,129.5938,129.5313,129.5313,566
ZBZ10,2010-09-12 22:30,13,129.5313,129.5938,129.5,129.5313,1042
ZBZ10,2010-09-12 23:00,13,129.5313,129.5625,129.4688,129.5625,890
ZBZ10,2010-09-12 23:30,13,129.5625,129.6563,129.5625,129.6563,1116
ZBZ10,2010-09-13 00:00,13,129.625,129.6875,129.5938,129.6875,502
ZBZ10,2010-09-13 00:30,13,129.7188,129.75,129.5938,129.75,1512
ZBZ10,2010-09-13 01:00,13,129.7188,129.7813,129.625,129.7188,5206
ZBZ10,2010-09-13 01:30,13,129.7188,129.75,129.6563,129.7188,1662
ZBZ10,2010-09-13 02:00,13,129.75,129.8125,129.5,129.5313,5068
ZBZ10,2010-09-13 02:30,13,129.5313,129.5625,129.4375,129.5313,5042
ZBZ10,2010-09-13 03:00,13,129.5625,129.5625,129.25,129.2813,5179
ZBZ10,2010-09-13 03:30,13,129.2813,129.3125,129.1563,129.2813,11174
ZBZ10,2010-09-13 04:00,13,129.2813,129.4063,129.2813,129.375,2646
ZBZ10,2010-09-13 04:30,13,129.4063,129.5313,129.375,129.5313,4230
ZBZ10,2010-09-13 05:00,13,129.5313,129.5313,129.4375,129.4375,2186
ZBZ10,2010-09-13 05:30,13,129.4375,129.5,129.4063,129.5,1172
ZBZ10,2010-09-13 06:00,13,129.5,129.5938,129.5,129.5313,3544
ZBZ10,2010-09-13 06:30,13,129.5313,129.5313,129.4063,129.5,5296
ZBZ10,2010-09-13 07:00,13,129.5313,129.7188,129.4688,129.7188,18405
ZBZ10,2010-09-13 07:30,13,129.6875,130.0938,129.6875,129.9688,34307
ZBZ10,2010-09-13 08:00,13,129.9688,129.9688,129.8125,129.875,21409
ZBZ10,2010-09-13 08:30,13,129.9063,130.2813,129.875,130.1563,39775
ZBZ10,2010-09-13 09:00,13,130.1563,130.1875,130,130.0938,23193
ZBZ10,2010-09-13 09:30,13,130.0625,130.125,129.9688,129.9688,17067
ZBZ10,2010-09-13 10:00,13,130,130.2188,129.9375,130.0625,29826
ZBZ10,2010-09-13 10:30,13,130.0625,130.4063,130.0625,130.2813,30230
ZBZ10,2010-09-13 11:00,13,130.3125,130.5625,130.3125,130.5,23146
ZBZ10,2010-09-13 11:30,13,130.5,130.625,130.4063,130.4375,19859
ZBZ10,2010-09-13 12:00,13,130.4375,130.5313,130.3125,130.3438,17781
ZBZ10,2010-09-13 12:30,13,130.3438,130.4688,130.3438,130.4688,8705
ZBZ10,2010-09-13 13:00,13,130.4688,130.625,130.4375,130.4688,13411
ZBZ10,2010-09-13 13:30,13,130.4688,130.7188,130.4688,130.6563,17905
ZBZ10,2010-09-13 14:00,13,130.6563,130.9063,130.625,130.875,23199
ZBZ10,2010-09-13 14:30,13,130.875,130.9375,130.6875,130.6875,19879
ZBZ10,2010-09-13 15:00,13,130.7188,130.7188,130.5625,130.5938,6926
ZBZ10,2010-09-13 15:30,13,130.5625,130.625,130.5,130.5625,4006
ZBZ10,2010-09-13 17:30,14,130.5313,130.5625,130.5,130.5313,832
ZBZ10,2010-09-13 18:00,14,130.5313,130.625,130.5313,130.5625,736
ZBZ10,2010-09-13 18:30,14,130.5625,130.5938,130.5313,130.5313,728
ZBZ10,2010-09-13 19:00,14,130.5625,130.6875,130.5,130.625,2442
ZBZ10,2010-09-13 19:30,14,130.6563,130.875,130.625,130.8438,1848
ZBZ10,2010-09-13 20:00,14,130.8438,130.875,130.7188,130.7188,1062
ZBZ10,2010-09-13 20:30,14,130.7188,130.7813,130.7188,130.75,690
ZBZ10,2010-09-13 21:00,14,130.75,130.75,130.5938,130.625,1262
ZBZ10,2010-09-13 21:30,14,130.625,130.625,130.5625,130.5938,566
ZBZ10,2010-09-13 22:00,14,130.5938,130.6563,130.5938,130.625,316
ZBZ10,2010-09-13 22:30,14,130.625,130.6875,130.625,130.6875,828
ZBZ10,2010-09-13 23:00,14,130.7188,130.75,130.6875,130.75,850
ZBZ10,2010-09-13 23:30,14,130.75,130.7813,130.7188,130.7813,392
ZBZ10,2010-09-14 00:00,14,130.75,130.7813,130.6875,130.75,256
ZBZ10,2010-09-14 00:30,14,130.7813,130.7813,130.5938,130.625,948
ZBZ10,2010-09-14 01:00,14,130.5938,130.75,130.5625,130.6875,2470
ZBZ10,2010-09-14 01:30,14,130.6875,130.9063,130.6875,130.8125,4188
ZBZ10,2010-09-14 02:00,14,130.8125,130.875,130.75,130.8125,5778
ZBZ10,2010-09-14 02:30,14,130.7813,131.0313,130.7813,130.9063,6900
ZBZ10,2010-09-14 03:00,14,130.9375,131.0938,130.9063,131.0313,5500
ZBZ10,2010-09-14 03:30,14,131,131.0625,130.9688,131,3608
ZBZ10,2010-09-14 04:00,14,131.0313,131.25,131,131.2188,11342
ZBZ10,2010-09-14 04:30,14,131.25,131.25,131.0938,131.1563,2589
ZBZ10,2010-09-14 05:00,14,131.1563,131.1875,131.0625,131.0938,1908
ZBZ10,2010-09-14 05:30,14,131.0625,131.1875,130.9688,131.0938,5644
ZBZ10,2010-09-14 06:00,14,131.0938,131.2188,131.0938,131.125,6100
ZBZ10,2010-09-14 06:30,14,131.125,131.2188,130.9688,131,8031
ZBZ10,2010-09-14 07:00,14,131.0313,131.0313,130.5625,130.5938,29123
ZBZ10,2010-09-14 07:30,14,130.5938,131.3125,130.3125,131.1875,74008
ZBZ10,2010-09-14 08:00,14,131.1875,131.25,130.9375,131.0625,33751
ZBZ10,2010-09-14 08:30,14,131.0313,131.4063,130.9688,131.25,45778
ZBZ10,2010-09-14 09:00,14,131.25,131.4375,131.2188,131.2813,40679
ZBZ10,2010-09-14 09:30,14,131.3125,131.5313,131.1563,131.2813,42940
ZBZ10,2010-09-14 10:00,14,131.3125,131.3125,131.0313,131.2188,33067
ZBZ10,2010-09-14 10:30,14,131.25,131.25,131.0313,131.125,24436
ZBZ10,2010-09-14 11:00,14,131.125,131.2188,131.0938,131.1563,13005
ZBZ10,2010-09-14 11:30,14,131.1563,131.4688,131.125,131.4063,21682
ZBZ10,2010-09-14 12:00,14,131.4063,131.4688,131.2813,131.3125,20716
ZBZ10,2010-09-14 12:30,14,131.3438,131.4688,131.3125,131.375,15328
ZBZ10,2010-09-14 13:00,14,131.4063,131.5625,131.375,131.5313,19950
ZBZ10,2010-09-14 13:30,14,131.5625,131.625,131.5,131.5625,20560
ZBZ10,2010-09-14 14:00,14,131.5938,131.5938,131.5,131.5625,16911
ZBZ10,2010-09-14 14:30,14,131.5625,131.625,131.5,131.5938,11923
ZBZ10,2010-09-14 15:00,14,131.5938,131.5938,131.4375,131.4688,6488
ZBZ10,2010-09-14 15:30,14,131.4688,131.5,131.3438,131.375,5330
ZBZ10,2010-09-14 17:30,15,131.4375,131.5625,131.4375,131.5625,1408
ZBZ10,2010-09-14 18:00,15,131.5625,131.625,131.5625,131.5938,1010
ZBZ10,2010-09-14 18:30,15,131.5625,131.5625,131.5,131.5313,404
ZBZ10,2010-09-14 19:00,15,131.5,131.5,131.4063,131.4063,726
ZBZ10,2010-09-14 19:30,15,131.4063,131.4375,131.375,131.4375,478
ZBZ10,2010-09-14 20:00,15,131.4375,131.5313,131.375,131.5,676
ZBZ10,2010-09-14 20:30,15,131.5,131.5313,131.125,131.1563,5892
ZBZ10,2010-09-14 21:00,15,131.1875,131.3438,131.1563,131.2813,2406
ZBZ10,2010-09-14 21:30,15,131.2813,131.375,131.25,131.25,1354
ZBZ10,2010-09-14 22:00,15,131.2188,131.25,131.0625,131.0938,2240
ZBZ10,2010-09-14 22:30,15,131.0938,131.125,131,131.125,1792
ZBZ10,2010-09-14 23:00,15,131.1563,131.1563,131.0313,131.0625,1046
ZBZ10,2010-09-14 23:30,15,131.0625,131.125,131.0313,131.0938,280
ZBZ10,2010-09-15 00:00,15,131.0938,131.1875,131.0938,131.1875,1298
ZBZ10,2010-09-15 00:30,15,131.1875,131.2188,131.1563,131.1563,844
ZBZ10,2010-09-15 01:00,15,131.1563,131.1875,131.0625,131.0625,3574
ZBZ10,2010-09-15 01:30,15,131.0625,131.2188,131.0313,131.125,4867
ZBZ10,2010-09-15 02:00,15,131.125,131.2188,131.0313,131.0625,7017
ZBZ10,2010-09-15 02:30,15,131.0313,131.0625,130.8438,130.9063,11068
ZBZ10,2010-09-15 03:00,15,130.9063,131.0313,130.9063,130.9375,3142
ZBZ10,2010-09-15 03:30,15,130.9375,131,130.8125,130.8438,3978
ZBZ10,2010-09-15 04:00,15,130.8125,131.0313,130.8125,130.9688,3710
ZBZ10,2010-09-15 04:30,15,130.9688,131.0625,130.9063,130.9375,6603
ZBZ10,2010-09-15 05:00,15,130.9063,131.0313,130.9063,131,2566
ZBZ10,2010-09-15 05:30,15,131,131.0625,130.9063,131.0625,4108
ZBZ10,2010-09-15 06:00,15,131.0938,131.125,131,131.0313,5842
ZBZ10,2010-09-15 06:30,15,131.0313,131.0313,130.875,130.9375,9385
ZBZ10,2010-09-15 07:00,15,130.9375,131,130.4688,130.7188,36931
ZBZ10,2010-09-15 07:30,15,130.7188,130.9375,130.625,130.7188,38202
ZBZ10,2010-09-15 08:00,15,130.7188,131.125,130.6875,131,35674
ZBZ10,2010-09-15 08:30,15,131,131.3438,130.9688,131.2813,51141
ZBZ10,2010-09-15 09:00,15,131.2813,131.5,131.1563,131.4688,53535
ZBZ10,2010-09-15 09:30,15,131.4688,131.5,131.2813,131.3125,24431
ZBZ10,2010-09-15 10:00,15,131.3125,131.4063,131.0625,131.1563,32413
ZBZ10,2010-09-15 10:30,15,131.1875,131.2188,131.0625,131.0938,19841
ZBZ10,2010-09-15 11:00,15,131.125,131.1563,130.9688,131.125,22024
ZBZ10,2010-09-15 11:30,15,131.125,131.2188,131.0625,131.1563,12076
ZBZ10,2010-09-15 12:00,15,131.1563,131.2188,130.6875,130.8125,38574
ZBZ10,2010-09-15 12:30,15,130.8125,130.8438,130.5313,130.6563,31813
ZBZ10,2010-09-15 13:00,15,130.625,130.7813,130.5,130.75,31391
ZBZ10,2010-09-15 13:30,15,130.7813,130.8438,130.5,130.625,39861
ZBZ10,2010-09-15 14:00,15,130.6563,130.8125,130.625,130.6875,24426
ZBZ10,2010-09-15 14:30,15,130.6563,130.75,130.5938,130.6875,9582
ZBZ10,2010-09-15 15:00,15,130.6563,130.6875,130.625,130.6875,4777
ZBZ10,2010-09-15 15:30,15,130.6875,130.6875,130.625,130.625,3964
ZBZ10,2010-09-15 17:30,16,130.6563,130.6875,130.625,130.6875,1027
ZBZ10,2010-09-15 18:00,16,130.6875,130.6875,130.625,130.625,196
ZBZ10,2010-09-15 18:30,16,130.625,130.625,130.5313,130.5625,1068
ZBZ10,2010-09-15 19:00,16,130.5938,130.75,130.5938,130.75,1676
ZBZ10,2010-09-15 19:30,16,130.75,130.75,130.6875,130.7188,826
ZBZ10,2010-09-15 20:00,16,130.7188,130.7813,130.6875,130.75,484
ZBZ10,2010-09-15 20:30,16,130.75,130.7813,130.7188,130.75,436
ZBZ10,2010-09-15 21:00,16,130.75,130.875,130.75,130.8438,568
ZBZ10,2010-09-15 21:30,16,130.8438,130.9063,130.7813,130.9063,710
ZBZ10,2010-09-15 22:00,16,130.9063,131,130.9063,130.9063,1186
ZBZ10,2010-09-15 22:30,16,130.9063,130.9688,130.875,130.875,1024
ZBZ10,2010-09-15 23:00,16,130.9063,130.9375,130.9063,130.9375,196
ZBZ10,2010-09-15 23:30,16,130.9063,131.0625,130.9063,131,1668
ZBZ10,2010-09-16 00:00,16,131,131.0313,130.9688,131.0313,1732
ZBZ10,2010-09-16 00:30,16,131.0313,131.125,130.9063,130.9688,4668
ZBZ10,2010-09-16 01:00,16,130.9688,131.0313,130.875,130.9063,1972
ZBZ10,2010-09-16 01:30,16,130.9063,130.9063,130.625,130.6875,5016
ZBZ10,2010-09-16 02:00,16,130.6875,130.8438,130.6875,130.75,3824
ZBZ10,2010-09-16 02:30,16,130.7813,130.875,130.6875,130.8438,4546
ZBZ10,2010-09-16 03:00,16,130.8438,130.9375,130.8438,130.8438,3500
ZBZ10,2010-09-16 03:30,16,130.875,130.9375,130.7188,130.8125,7460
ZBZ10,2010-09-16 04:00,16,130.8125,130.875,130.6875,130.875,4190
ZBZ10,2010-09-16 04:30,16,130.875,130.9063,130.6563,130.6875,6192
ZBZ10,2010-09-16 05:00,16,130.6875,130.75,130.625,130.7188,6539
ZBZ10,2010-09-16 05:30,16,130.75,130.75,130.4063,130.5313,11176
ZBZ10,2010-09-16 06:00,16,130.5313,130.6563,130.4063,130.625,7056
ZBZ10,2010-09-16 06:30,16,130.6563,130.7813,130.625,130.75,6866
ZBZ10,2010-09-16 07:00,16,130.7188,130.9063,130.7188,130.8125,14985
ZBZ10,2010-09-16 07:30,16,130.7813,131,130.5,130.75,59074
ZBZ10,2010-09-16 08:00,16,130.7813,130.8438,130.0938,130.0938,45808
ZBZ10,2010-09-16 08:30,16,130.0938,130.3438,129.8438,130.0625,76348
ZBZ10,2010-09-16 09:00,16,130.0625,130.2188,129.7188,129.9375,76146
ZBZ10,2010-09-16 09:30,16,129.9375,130.125,129.8125,129.875,45291
ZBZ10,2010-09-16 10:00,16,129.875,129.9063,129.6563,129.75,34284
ZBZ10,2010-09-16 10:30,16,129.75,129.7813,129.4063,129.6875,44591
ZBZ10,2010-09-16 11:00,16,129.6875,129.9688,129.6563,129.9375,34556
ZBZ10,2010-09-16 11:30,16,129.9688,130.0313,129.8438,129.9063,19132
ZBZ10,2010-09-16 12:00,16,129.9375,129.9688,129.8125,129.9063,16188
ZBZ10,2010-09-16 12:30,16,129.9063,130.125,129.875,130.0938,24797
ZBZ10,2010-09-16 13:00,16,130.125,130.2188,130,130.0938,31725
ZBZ10,2010-09-16 13:30,16,130.0625,130.0938,129.875,129.9063,23447
ZBZ10,2010-09-16 14:00,16,129.9063,129.9063,129.7813,129.875,26789
ZBZ10,2010-09-16 14:30,16,129.875,129.875,129.7188,129.8438,17662
ZBZ10,2010-09-16 15:00,16,129.8438,129.9063,129.7188,129.875,13118
ZBZ10,2010-09-16 15:30,16,129.875,129.875,129.75,129.8125,5090
ZBZ10,2010-09-16 17:30,17,129.7813,129.7813,129.75,129.7813,674
ZBZ10,2010-09-16 18:00,17,129.7813,129.8125,129.7813,129.8125,290
ZBZ10,2010-09-16 18:30,17,129.8125,129.9063,129.8125,129.8438,506
ZBZ10,2010-09-16 19:00,17,129.875,129.9688,129.875,129.9688,2200
ZBZ10,2010-09-16 19:30,17,129.9688,130.0313,129.9375,129.9688,1950
ZBZ10,2010-09-16 20:00,17,129.9688,130.0313,129.9375,130.0313,448
ZBZ10,2010-09-16 20:30,17,130,130,129.9375,129.9688,274
ZBZ10,2010-09-16 21:00,17,129.9688,130,129.9063,129.9688,820
ZBZ10,2010-09-16 21:30,17,129.9688,129.9688,129.8438,129.9063,830
ZBZ10,2010-09-16 22:00,17,129.9063,129.9063,129.7813,129.7813,564
ZBZ10,2010-09-16 22:30,17,129.7813,129.8125,129.7188,129.7813,1286
ZBZ10,2010-09-16 23:00,17,129.7813,129.875,129.7813,129.8438,298
ZBZ10,2010-09-16 23:30,17,129.8125,129.8125,129.7188,129.7188,998
ZBZ10,2010-09-17 00:00,17,129.75,129.8125,129.7188,129.8125,1438
ZBZ10,2010-09-17 00:30,17,129.8125,129.875,129.7813,129.8125,890
ZBZ10,2010-09-17 01:00,17,129.8438,129.875,129.75,129.75,2536
ZBZ10,2010-09-17 01:30,17,129.75,129.8125,129.6875,129.75,2110
ZBZ10,2010-09-17 02:00,17,129.75,129.7813,129.5313,129.5625,6198
ZBZ10,2010-09-17 02:30,17,129.5938,129.625,129.3438,129.4688,7242
ZBZ10,2010-09-17 03:00,17,129.4688,129.625,129.4063,129.5938,5258
ZBZ10,2010-09-17 03:30,17,129.5938,129.625,129.5313,129.5938,2920
ZBZ10,2010-09-17 04:00,17,129.5938,129.625,129.4688,129.625,4365
ZBZ10,2010-09-17 04:30,17,129.5938,129.8438,129.5938,129.75,4080
ZBZ10,2010-09-17 05:00,17,129.75,129.9688,129.7188,129.9688,6247
ZBZ10,2010-09-17 05:30,17,129.9375,130,129.875,129.9063,5252
ZBZ10,2010-09-17 06:00,17,129.9063,130.0625,129.8125,130.0313,5958
ZBZ10,2010-09-17 06:30,17,130.0625,130.5,130.0313,130.4063,21967
ZBZ10,2010-09-17 07:00,17,130.4063,130.625,130.3125,130.4375,37348
ZBZ10,2010-09-17 07:30,17,130.4063,130.9063,130.4063,130.5938,58759
ZBZ10,2010-09-17 08:00,17,130.5625,130.6563,130.1875,130.2813,55734
ZBZ10,2010-09-17 08:30,17,130.2813,130.5313,130.0625,130.4063,49418
ZBZ10,2010-09-17 09:00,17,130.4063,130.5625,130.3125,130.4688,52488
ZBZ10,2010-09-17 09:30,17,130.4688,130.5625,130.0938,130.125,48350
ZBZ10,2010-09-17 10:00,17,130.125,130.25,129.8438,130.1875,52816
ZBZ10,2010-09-17 10:30,17,130.2188,130.3125,130.0313,130.1563,34578
ZBZ10,2010-09-17 11:00,17,130.1875,130.2188,130.0313,130.0938,17057
ZBZ10,2010-09-17 11:30,17,130.125,130.1563,129.9063,130.0938,20292
ZBZ10,2010-09-17 12:00,17,130.0938,130.1875,130.0313,130.0938,13242
ZBZ10,2010-09-17 12:30,17,130.125,130.125,129.8438,129.9375,17327
ZBZ10,2010-09-17 13:00,17,129.9063,130,129.8438,129.9688,11818
ZBZ10,2010-09-17 13:30,17,129.9688,130.125,129.9375,130.0938,22866
ZBZ10,2010-09-17 14:00,17,130.0625,130.25,130.0625,130.0938,20684
ZBZ10,2010-09-17 14:30,17,130.0938,130.1563,130,130.0938,7056
ZBZ10,2010-09-17 15:00,17,130.0938,130.1563,130.0938,130.125,2938
ZBZ10,2010-09-17 15:30,17,130.125,130.1563,130.0938,130.1563,2809
ZBZ10,2010-09-19 17:30,20,130.1563,130.5313,130.1563,130.4375,2668
ZBZ10,2010-09-19 18:00,20,130.4688,130.5625,130.4375,130.5313,844
ZBZ10,2010-09-19 18:30,20,130.5313,130.5313,130.4375,130.4688,528
ZBZ10,2010-09-19 19:00,20,130.4688,130.5313,130.4063,130.5,794
ZBZ10,2010-09-19 19:30,20,130.5,130.5,130.4063,130.4063,434
ZBZ10,2010-09-19 20:00,20,130.4375,130.4688,130.4063,130.4375,248
ZBZ10,2010-09-19 20:30,20,130.4375,130.4375,130.4063,130.4063,100
ZBZ10,2010-09-19 21:00,20,130.4375,130.4375,130.4063,130.4063,96
ZBZ10,2010-09-19 21:30,20,130.4063,130.4688,130.375,130.4688,188
ZBZ10,2010-09-19 22:00,20,130.4688,130.5,130.4063,130.4063,738
ZBZ10,2010-09-19 22:30,20,130.4375,130.4375,130.4063,130.4063,76
ZBZ10,2010-09-19 23:00,20,130.4063,130.4063,130.3125,130.375,242
ZBZ10,2010-09-19 23:30,20,130.375,130.375,130.3438,130.3438,14
ZBZ10,2010-09-20 00:00,20,130.375,130.375,130.3125,130.3438,330
ZBZ10,2010-09-20 00:30,20,130.3438,130.375,130.2813,130.3125,286
ZBZ10,2010-09-20 01:00,20,130.3125,130.3125,130.1875,130.3125,1492
ZBZ10,2010-09-20 01:30,20,130.3438,130.375,130.125,130.1563,2641
ZBZ10,2010-09-20 02:00,20,130.1563,130.2188,130.0938,130.1875,2784
ZBZ10,2010-09-20 02:30,20,130.1875,130.2188,130.0625,130.1875,1909
ZBZ10,2010-09-20 03:00,20,130.2188,130.2188,130.0625,130.0938,1772
ZBZ10,2010-09-20 03:30,20,130.0938,130.1563,130.0313,130.0625,2974
ZBZ10,2010-09-20 04:00,20,130.0938,130.2188,130.0938,130.1875,1822
ZBZ10,2010-09-20 04:30,20,130.2188,130.2813,130.125,130.1563,2442
ZBZ10,2010-09-20 05:00,20,130.1563,130.25,130.125,130.1563,4156
ZBZ10,2010-09-20 05:30,20,130.125,130.25,130.0938,130.125,3978
ZBZ10,2010-09-20 06:00,20,130.125,130.1563,130.0625,130.0625,3426
ZBZ10,2010-09-20 06:30,20,130.0625,130.1875,130,130.1563,3744
ZBZ10,2010-09-20 07:00,20,130.1875,130.4063,130.0938,130.3125,19140
ZBZ10,2010-09-20 07:30,20,130.3125,130.625,130.2813,130.4063,26852
ZBZ10,2010-09-20 08:00,20,130.4063,130.4688,130.3438,130.4063,16549
ZBZ10,2010-09-20 08:30,20,130.375,130.4063,130.1875,130.3125,33857
ZBZ10,2010-09-20 09:00,20,130.3125,130.3438,130.0625,130.2188,37733
ZBZ10,2010-09-20 09:30,20,130.25,130.3438,129.9688,130.0625,40384
ZBZ10,2010-09-20 10:00,20,130.0313,130.1875,130,130.1563,30052
ZBZ10,2010-09-20 10:30,20,130.1563,130.25,130.1563,130.2188,10895
ZBZ10,2010-09-20 11:00,20,130.25,130.625,130.2188,130.5938,32757
ZBZ10,2010-09-20 11:30,20,130.5938,130.5938,130.375,130.5,16499
ZBZ10,2010-09-20 12:00,20,130.5313,130.5938,130.375,130.4375,16930
ZBZ10,2010-09-20 12:30,20,130.4375,130.5938,130.4063,130.5938,14758
ZBZ10,2010-09-20 13:00,20,130.5938,130.625,130.5,130.5,18708
ZBZ10,2010-09-20 13:30,20,130.5,130.7188,130.4688,130.5938,28424
ZBZ10,2010-09-20 14:00,20,130.5938,130.6875,130.5625,130.625,18722
ZBZ10,2010-09-20 14:30,20,130.625,130.625,130.5313,130.5938,15408
ZBZ10,2010-09-20 15:00,20,130.5938,130.625,130.5625,130.5938,3290
ZBZ10,2010-09-20 15:30,20,130.5938,130.5938,130.5313,130.5313,4416
ZBZ10,2010-09-20 17:30,21,130.5313,130.5625,130.5,130.5313,1176
ZBZ10,2010-09-20 18:00,21,130.5,130.5625,130.5,130.5,256
ZBZ10,2010-09-20 18:30,21,130.5,130.5625,130.5,130.5625,290
ZBZ10,2010-09-20 19:00,21,130.5938,130.625,130.5313,130.5625,818
ZBZ10,2010-09-20 19:30,21,130.5313,130.5625,130.5,130.5,730
ZBZ10,2010-09-20 20:00,21,130.5,130.5313,130.5,130.5313,984
ZBZ10,2010-09-20 20:30,21,130.5,130.5625,130.5,130.5,430
ZBZ10,2010-09-20 21:00,21,130.5,130.5625,130.5,130.5313,78
ZBZ10,2010-09-20 21:30,21,130.5313,130.5625,130.5313,130.5313,134
ZBZ10,2010-09-20 22:00,21,130.5313,130.5625,130.5313,130.5313,214
ZBZ10,2010-09-20 22:30,21,130.5625,130.5938,130.5313,130.5625,476
ZBZ10,2010-09-20 23:00,21,130.5625,130.7813,130.5625,130.75,2004
ZBZ10,2010-09-20 23:30,21,130.75,130.875,130.75,130.8438,1316
ZBZ10,2010-09-21 00:00,21,130.8438,130.875,130.7813,130.7813,628
ZBZ10,2010-09-21 00:30,21,130.7813,130.7813,130.7188,130.75,522
ZBZ10,2010-09-21 01:00,21,130.75,130.8125,130.75,130.8125,732
ZBZ10,2010-09-21 01:30,21,130.8125,130.9688,130.75,130.9375,3298
ZBZ10,2010-09-21 02:00,21,130.9375,131,130.8125,130.8438,6286
ZBZ10,2010-09-21 02:30,21,130.875,130.9375,130.7813,130.9063,3732
ZBZ10,2010-09-21 03:00,21,130.875,130.9063,130.8125,130.875,3836
ZBZ10,2010-09-21 03:30,21,130.875,130.9375,130.6875,130.75,5778
ZBZ10,2010-09-21 04:00,21,130.75,130.7813,130.625,130.7813,4731
ZBZ10,2010-09-21 04:30,21,130.75,130.7813,130.7188,130.7813,2182
ZBZ10,2010-09-21 05:00,21,130.75,130.9688,130.75,130.9375,3252
ZBZ10,2010-09-21 05:30,21,130.9375,131,130.875,130.9063,4006
ZBZ10,2010-09-21 06:00,21,130.9063,130.9688,130.8438,130.875,5838
ZBZ10,2010-09-21 06:30,21,130.8438,130.9375,130.7188,130.75,10042
ZBZ10,2010-09-21 07:00,21,130.75,131.0625,130.6875,131.0313,25166
ZBZ10,2010-09-21 07:30,21,131.0313,131.0625,130.7813,130.875,33494
ZBZ10,2010-09-21 08:00,21,130.875,131.1563,130.7813,131.0625,38541
ZBZ10,2010-09-21 08:30,21,131.0313,131.125,130.9063,131,30963
ZBZ10,2010-09-21 09:00,21,131,131.0625,130.9375,131,16940
ZBZ10,2010-09-21 09:30,21,131,131.0313,130.9063,130.9688,22970
ZBZ10,2010-09-21 10:00,21,130.9688,131.2188,130.9688,131.1563,21150
ZBZ10,2010-09-21 10:30,21,131.1563,131.4688,131.1563,131.2188,43510
ZBZ10,2010-09-21 11:00,21,131.2188,131.3125,131.1563,131.1875,19493
ZBZ10,2010-09-21 11:30,21,131.2188,131.25,131,131.0938,18236
ZBZ10,2010-09-21 12:00,21,131.0938,131.25,131.0938,131.2188,21042
ZBZ10,2010-09-21 12:30,21,131.2188,131.3125,131.1875,131.25,16463
ZBZ10,2010-09-21 13:00,21,131.25,131.3438,130.5,130.9688,82678
ZBZ10,2010-09-21 13:30,21,130.9688,132.1875,130.9375,132.0625,126212
ZBZ10,2010-09-21 14:00,21,132.0625,132.375,131.8438,131.9063,68420
ZBZ10,2010-09-21 14:30,21,131.9063,132.125,131.875,132.125,28437
ZBZ10,2010-09-21 15:00,21,132.125,132.25,132.0625,132.1563,9583
ZBZ10,2010-09-21 15:30,21,132.125,132.25,132.125,132.1563,8808
ZBZ10,2010-09-21 17:30,22,132.1875,132.2188,132.125,132.2188,1708
ZBZ10,2010-09-21 18:00,22,132.2188,132.25,132.1875,132.2188,458
ZBZ10,2010-09-21 18:30,22,132.2188,132.375,132.2188,132.3438,1342
ZBZ10,2010-09-21 19:00,22,132.3438,132.4688,132.3125,132.4375,1856
ZBZ10,2010-09-21 19:30,22,132.4063,132.625,132.4063,132.5625,2822
ZBZ10,2010-09-21 20:00,22,132.5625,132.7188,132.5313,132.625,2504
ZBZ10,2010-09-21 20:30,22,132.625,132.625,132.5313,132.5313,1608
ZBZ10,2010-09-21 21:00,22,132.5625,132.6875,132.5625,132.6563,950
ZBZ10,2010-09-21 21:30,22,132.6563,132.6875,132.5938,132.5938,614
ZBZ10,2010-09-21 22:00,22,132.5938,132.625,132.5625,132.625,270
ZBZ10,2010-09-21 22:30,22,132.5938,132.625,132.5625,132.625,324
ZBZ10,2010-09-21 23:00,22,132.625,132.625,132.4688,132.5313,2282
ZBZ10,2010-09-21 23:30,22,132.5313,132.5313,132.4688,132.5,714
ZBZ10,2010-09-22 00:00,22,132.4688,132.5313,132.4375,132.4375,1010
ZBZ10,2010-09-22 00:30,22,132.4688,132.4688,132.4063,132.4375,438
ZBZ10,2010-09-22 01:00,22,132.4375,132.5,132.3438,132.375,2166
ZBZ10,2010-09-22 01:30,22,132.3438,132.5625,132.3125,132.5,4916
ZBZ10,2010-09-22 02:00,22,132.4688,132.5313,132.375,132.5,5154
ZBZ10,2010-09-22 02:30,22,132.5,132.625,132.4375,132.5625,5172
ZBZ10,2010-09-22 03:00,22,132.5938,132.6563,132.5313,132.5938,5638
ZBZ10,2010-09-22 03:30,22,132.625,132.7188,132.5938,132.6563,6398
ZBZ10,2010-09-22 04:00,22,132.6563,132.875,132.6563,132.7813,7336
ZBZ10,2010-09-22 04:30,22,132.7813,132.8438,132.7188,132.7813,6020
ZBZ10,2010-09-22 05:00,22,132.7813,132.9063,132.75,132.8438,5320
ZBZ10,2010-09-22 05:30,22,132.8438,132.9063,132.8125,132.9063,5586
ZBZ10,2010-09-22 06:00,22,132.9063,133.0625,132.875,133.0313,9940
ZBZ10,2010-09-22 06:30,22,133.0313,133.0625,132.8438,132.9063,11390
ZBZ10,2010-09-22 07:00,22,132.875,132.9375,132.75,132.8125,27644
ZBZ10,2010-09-22 07:30,22,132.8125,132.9688,132.75,132.75,28448
ZBZ10,2010-09-22 08:00,22,132.75,133.0313,132.5938,132.875,36660
ZBZ10,2010-09-22 08:30,22,132.875,132.9063,132.2813,132.5313,62319
ZBZ10,2010-09-22 09:00,22,132.5625,132.7813,132.5,132.7188,41209
ZBZ10,2010-09-22 09:30,22,132.7188,132.9375,132.6875,132.7813,40848
ZBZ10,2010-09-22 10:00,22,132.7813,133.125,132.7188,133.0313,49458
ZBZ10,2010-09-22 10:30,22,133.0313,133.1563,132.875,133,34911
ZBZ10,2010-09-22 11:00,22,133.0313,133.0313,132.8125,132.8438,18549
ZBZ10,2010-09-22 11:30,22,132.8438,133.125,132.8438,133.0625,17790
ZBZ10,2010-09-22 12:00,22,133.0625,133.2813,133,133.125,30679
ZBZ10,2010-09-22 12:30,22,133.125,133.1875,133,133.0313,18231
ZBZ10,2010-09-22 13:00,22,133.0625,133.0938,132.875,132.9375,21341
ZBZ10,2010-09-22 13:30,22,132.9375,132.9375,132.6875,132.75,34447
ZBZ10,2010-09-22 14:00,22,132.75,132.8125,132.625,132.75,29627
ZBZ10,2010-09-22 14:30,22,132.75,132.75,132.5,132.6875,19511
ZBZ10,2010-09-22 15:00,22,132.6875,132.6875,132.5313,132.5625,9646
ZBZ10,2010-09-22 15:30,22,132.5625,132.6875,132.5,132.5,12130
ZBZ10,2010-09-22 16:00,22,132.5,132.5,132.5,132.5,298
ZBZ10,2010-09-22 17:30,23,132.5625,132.5938,132.4688,132.4688,756
ZBZ10,2010-09-22 18:00,23,132.4688,132.5,132.4375,132.4688,284
ZBZ10,2010-09-22 18:30,23,132.4688,132.5,132.4688,132.5,256
ZBZ10,2010-09-22 19:00,23,132.5,132.5938,132.4688,132.5313,504
ZBZ10,2010-09-22 19:30,23,132.5313,132.5938,132.4688,132.5,196
ZBZ10,2010-09-22 20:00,23,132.5,132.5,132.3125,132.375,1362
ZBZ10,2010-09-22 20:30,23,132.375,132.4688,132.3438,132.4688,482
ZBZ10,2010-09-22 21:00,23,132.4688,132.4688,132.4063,132.4063,224
ZBZ10,2010-09-22 21:30,23,132.4063,132.4063,132.3125,132.3438,706
ZBZ10,2010-09-22 22:00,23,132.3438,132.4375,132.3438,132.4063,326
ZBZ10,2010-09-22 22:30,23,132.4063,132.4375,132.375,132.4063,22
ZBZ10,2010-09-22 23:00,23,132.4063,132.4375,132.375,132.4063,48
ZBZ10,2010-09-22 23:30,23,132.4063,132.4063,132.4063,132.4063,24
ZBZ10,2010-09-23 00:00,23,132.4063,132.4688,132.4063,132.4688,216
ZBZ10,2010-09-23 00:30,23,132.4688,132.5313,132.4688,132.5,306
ZBZ10,2010-09-23 01:00,23,132.5,132.5625,132.4375,132.5313,962
ZBZ10,2010-09-23 01:30,23,132.5,132.5,132.375,132.4063,982
ZBZ10,2010-09-23 02:00,23,132.4063,132.625,132.375,132.625,2542
ZBZ10,2010-09-23 02:30,23,132.625,132.7813,132.5313,132.75,5056
ZBZ10,2010-09-23 03:00,23,132.7813,132.9063,132.75,132.875,4646
ZBZ10,2010-09-23 03:30,23,132.875,133.0938,132.875,132.9688,8488
ZBZ10,2010-09-23 04:00,23,132.9375,133.0313,132.8438,132.9063,11159
ZBZ10,2010-09-23 04:30,23,132.9375,133.0313,132.7813,132.875,4324
ZBZ10,2010-09-23 05:00,23,132.8438,132.875,132.7813,132.8438,2534
ZBZ10,2010-09-23 05:30,23,132.8438,133.0625,132.8438,133,3634
ZBZ10,2010-09-23 06:00,23,133,133.0625,132.9375,132.9375,4960
ZBZ10,2010-09-23 06:30,23,132.9375,133,132.8438,132.9688,11792
ZBZ10,2010-09-23 07:00,23,132.9375,132.9688,132.7813,132.8438,13700
ZBZ10,2010-09-23 07:30,23,132.9063,133.5313,132.9063,133.5313,58101
ZBZ10,2010-09-23 08:00,23,133.5313,133.6875,133.375,133.4375,37263
ZBZ10,2010-09-23 08:30,23,133.4063,133.5,133.2813,133.375,44992
ZBZ10,2010-09-23 09:00,23,133.3438,133.3438,133,133.25,51763
ZBZ10,2010-09-23 09:30,23,133.2188,133.3125,133.0625,133.25,40723
ZBZ10,2010-09-23 10:00,23,133.25,133.3438,133.0938,133.0938,27216
ZBZ10,2010-09-23 10:30,23,133.0938,133.3125,133.0313,133.1563,26047
ZBZ10,2010-09-23 11:00,23,133.125,133.1875,132.9375,133.0313,20557
ZBZ10,2010-09-23 11:30,23,133,133.125,132.9063,133,17621
ZBZ10,2010-09-23 12:00,23,133.0313,133.1563,132.9063,132.9688,23395
ZBZ10,2010-09-23 12:30,23,132.9375,133,132.625,132.6875,34566
ZBZ10,2010-09-23 13:00,23,132.6875,132.6875,132.4375,132.5313,37413
ZBZ10,2010-09-23 13:30,23,132.5625,132.875,132.4375,132.7813,37866
ZBZ10,2010-09-23 14:00,23,132.75,132.7813,132.625,132.7813,24290
ZBZ10,2010-09-23 14:30,23,132.7813,132.9063,132.75,132.875,22295
ZBZ10,2010-09-23 15:00,23,132.8438,132.875,132.7188,132.75,5462
ZBZ10,2010-09-23 15:30,23,132.7813,132.7813,132.6875,132.7188,4664
ZBZ10,2010-09-23 17:30,24,132.7188,132.8438,132.7188,132.8438,2204
ZBZ10,2010-09-23 18:00,24,132.8125,132.9688,132.8125,132.9375,1008
ZBZ10,2010-09-23 18:30,24,132.9375,132.9688,132.875,132.9375,410
ZBZ10,2010-09-23 19:00,24,132.9375,132.9688,132.9063,132.9063,852
ZBZ10,2010-09-23 19:30,24,132.9063,132.9375,132.875,132.9063,596
ZBZ10,2010-09-23 20:00,24,132.9063,132.9375,132.9063,132.9063,122
ZBZ10,2010-09-23 20:30,24,132.9063,132.9063,132.8438,132.875,588
ZBZ10,2010-09-23 21:00,24,132.875,132.9063,132.8125,132.875,156
ZBZ10,2010-09-23 21:30,24,132.875,132.875,132.7813,132.7813,530
ZBZ10,2010-09-23 22:00,24,132.7813,132.8125,132.75,132.8125,632
ZBZ10,2010-09-23 22:30,24,132.8125,132.875,132.8125,132.875,634
ZBZ10,2010-09-23 23:00,24,132.875,132.9063,132.4063,132.6563,4258
ZBZ10,2010-09-23 23:30,24,132.6563,132.7813,132.5938,132.75,1656
ZBZ10,2010-09-24 00:00,24,132.7188,132.875,132.6875,132.7813,1741
ZBZ10,2010-09-24 00:30,24,132.7813,132.875,132.7813,132.7813,870
ZBZ10,2010-09-24 01:00,24,132.8125,132.9375,132.7813,132.875,1744
ZBZ10,2010-09-24 01:30,24,132.875,132.9063,132.7813,132.8125,1688
ZBZ10,2010-09-24 02:00,24,132.8125,132.8438,132.6875,132.8438,4542
ZBZ10,2010-09-24 02:30,24,132.8438,132.9063,132.7188,132.9063,2566
ZBZ10,2010-09-24 03:00,24,132.875,132.9063,132.625,132.75,3951
ZBZ10,2010-09-24 03:30,24,132.75,132.875,132.7188,132.8125,1262
ZBZ10,2010-09-24 04:00,24,132.8125,132.875,132.75,132.8125,1128
ZBZ10,2010-09-24 04:30,24,132.8125,132.9375,132.7813,132.9063,4240
ZBZ10,2010-09-24 05:00,24,132.9375,133.125,132.9063,133,6312
ZBZ10,2010-09-24 05:30,24,133.0313,133.0313,132.875,132.9375,3354
ZBZ10,2010-09-24 06:00,24,132.9375,132.9688,132.7188,132.7188,9395
ZBZ10,2010-09-24 06:30,24,132.75,132.7813,132.5938,132.6875,5840
ZBZ10,2010-09-24 07:00,24,132.6563,132.6563,132.375,132.5313,28578
ZBZ10,2010-09-24 07:30,24,132.5,132.5,132,132.1875,78566
ZBZ10,2010-09-24 08:00,24,132.1875,132.3438,132.0625,132.125,44504
ZBZ10,2010-09-24 08:30,24,132.125,132.1875,131.8125,131.8438,60078
ZBZ10,2010-09-24 09:00,24,131.8438,132.1875,131.8438,132.0313,50953
ZBZ10,2010-09-24 09:30,24,132.0313,132.0625,131.6875,131.9375,47689
ZBZ10,2010-09-24 10:00,24,131.9375,132.125,131.875,131.9063,32107
ZBZ10,2010-09-24 10:30,24,131.9063,132,131.8125,131.9063,19246
ZBZ10,2010-09-24 11:00,24,131.875,132,131.8438,131.9375,11691
ZBZ10,2010-09-24 11:30,24,131.9063,132.0313,131.8438,131.875,12829
ZBZ10,2010-09-24 12:00,24,131.875,131.9375,131.7813,131.8438,13418
ZBZ10,2010-09-24 12:30,24,131.8125,131.8438,131.6563,131.7813,23250
ZBZ10,2010-09-24 13:00,24,131.75,131.8438,131.6875,131.75,12240
ZBZ10,2010-09-24 13:30,24,131.75,131.8438,131.7188,131.75,26592
ZBZ10,2010-09-24 14:00,24,131.7188,131.7813,131.6875,131.7813,17905
ZBZ10,2010-09-24 14:30,24,131.7813,131.7813,131.6875,131.6875,13442
ZBZ10,2010-09-24 15:00,24,131.6875,131.7813,131.6563,131.75,9874
ZBZ10,2010-09-24 15:30,24,131.7813,131.7813,131.7188,131.7188,3413
ZBZ10,2010-09-26 17:30,27,131.6875,131.7813,131.6563,131.7813,1830
ZBZ10,2010-09-26 18:00,27,131.8125,131.8125,131.6563,131.7188,892
ZBZ10,2010-09-26 18:30,27,131.7188,131.75,131.6875,131.7188,614
ZBZ10,2010-09-26 19:00,27,131.7188,131.75,131.6563,131.6563,996
ZBZ10,2010-09-26 19:30,27,131.6563,131.8125,131.6563,131.75,1000
ZBZ10,2010-09-26 20:00,27,131.7813,131.8438,131.75,131.8125,534
ZBZ10,2010-09-26 20:30,27,131.8438,131.9063,131.8438,131.8438,814
ZBZ10,2010-09-26 21:00,27,131.8438,131.9063,131.8438,131.9063,308
ZBZ10,2010-09-26 21:30,27,131.9063,131.9375,131.875,131.875,90
ZBZ10,2010-09-26 22:00,27,131.875,131.9063,131.8438,131.875,202
ZBZ10,2010-09-26 22:30,27,131.875,131.9375,131.875,131.9063,544
ZBZ10,2010-09-26 23:00,27,131.9063,131.9063,131.875,131.9063,482
ZBZ10,2010-09-26 23:30,27,131.9063,131.9063,131.875,131.9063,38
ZBZ10,2010-09-27 00:00,27,131.9063,131.9063,131.8438,131.8438,378
ZBZ10,2010-09-27 00:30,27,131.8438,131.8438,131.7813,131.8125,290
ZBZ10,2010-09-27 01:00,27,131.8125,131.875,131.7813,131.8438,706
ZBZ10,2010-09-27 01:30,27,131.8438,131.9375,131.8438,131.9063,2514
ZBZ10,2010-09-27 02:00,27,131.9375,132.0625,131.9375,132.0625,5776
ZBZ10,2010-09-27 02:30,27,132.0313,132.125,132.0313,132.0938,4382
ZBZ10,2010-09-27 03:00,27,132.0938,132.375,132.0938,132.3125,6806
ZBZ10,2010-09-27 03:30,27,132.3438,132.4063,132.2813,132.3438,3198
ZBZ10,2010-09-27 04:00,27,132.375,132.4375,132.25,132.3438,3434
ZBZ10,2010-09-27 04:30,27,132.375,132.5625,132.2813,132.5313,7270
ZBZ10,2010-09-27 05:00,27,132.5,132.5625,132.4375,132.4375,3656
ZBZ10,2010-09-27 05:30,27,132.4375,132.5,132.3125,132.3125,4062
ZBZ10,2010-09-27 06:00,27,132.3125,132.5,132.25,132.4688,5822
ZBZ10,2010-09-27 06:30,27,132.4688,132.75,132.3438,132.6875,16012
ZBZ10,2010-09-27 07:00,27,132.6563,132.8438,132.5625,132.7813,28954
ZBZ10,2010-09-27 07:30,27,132.7813,132.8125,132.5313,132.5625,30358
ZBZ10,2010-09-27 08:00,27,132.5625,132.7188,132.4375,132.5625,24541
ZBZ10,2010-09-27 08:30,27,132.5625,132.8125,132.5625,132.7813,37875
ZBZ10,2010-09-27 09:00,27,132.7813,132.9375,132.75,132.8125,28974
ZBZ10,2010-09-27 09:30,27,132.8125,132.9063,132.7188,132.7813,23193
ZBZ10,2010-09-27 10:00,27,132.7813,133.0938,132.75,133.0625,37038
ZBZ10,2010-09-27 10:30,27,133.0625,133.125,132.9688,133.0938,21110
ZBZ10,2010-09-27 11:00,27,133.0938,133.375,133.0625,133.2188,41075
ZBZ10,2010-09-27 11:30,27,133.2188,133.3125,133.1563,133.1875,18479
ZBZ10,2010-09-27 12:00,27,133.1875,133.4375,133.1875,133.375,20144
ZBZ10,2010-09-27 12:30,27,133.375,133.4063,133.2813,133.3125,15192
ZBZ10,2010-09-27 13:00,27,133.3125,133.3438,133.2188,133.2813,16818
ZBZ10,2010-09-27 13:30,27,133.3125,133.4063,133.2813,133.3125,27458
ZBZ10,2010-09-27 14:00,27,133.3125,133.3438,133.2188,133.3125,14582
ZBZ10,2010-09-27 14:30,27,133.3125,133.4063,133.2813,133.3438,11477
ZBZ10,2010-09-27 15:00,27,133.3438,133.4375,133.125,133.1563,14164
ZBZ10,2010-09-27 15:30,27,133.1875,133.1875,133,133.125,9234
ZBZ10,2010-09-27 17:30,28,133.0938,133.125,133.0313,133.0938,2568
ZBZ10,2010-09-27 18:00,28,133.0938,133.0938,133.0625,133.0938,202
ZBZ10,2010-09-27 18:30,28,133.0938,133.1875,133.0625,133.0625,930
ZBZ10,2010-09-27 19:00,28,133.0313,133.0313,132.8438,132.9375,3490
ZBZ10,2010-09-27 19:30,28,132.9688,132.9688,132.9375,132.9688,872
ZBZ10,2010-09-27 20:00,28,132.9688,133,132.9375,133,588
ZBZ10,2010-09-27 20:30,28,133,133.0313,133,133,364
ZBZ10,2010-09-27 21:00,28,133,133.0313,132.9688,133,196
ZBZ10,2010-09-27 21:30,28,133,133,133,133,130
ZBZ10,2010-09-27 22:00,28,133,133,132.875,132.9063,1032
ZBZ10,2010-09-27 22:30,28,132.9063,132.9063,132.8125,132.875,1344
ZBZ10,2010-09-27 23:00,28,132.875,132.9375,132.8438,132.9375,190
ZBZ10,2010-09-27 23:30,28,132.9063,132.9375,132.9063,132.9063,550
ZBZ10,2010-09-28 00:00,28,132.9063,132.9688,132.875,132.9688,388
ZBZ10,2010-09-28 00:30,28,132.9688,133.0625,132.9063,132.9063,2094
ZBZ10,2010-09-28 01:00,28,132.9375,133.0625,132.9063,132.9688,2992
ZBZ10,2010-09-28 01:30,28,133,133.3125,133,133.25,3722
ZBZ10,2010-09-28 02:00,28,133.25,133.3438,133.1875,133.2813,5778
ZBZ10,2010-09-28 02:30,28,133.2813,133.2813,133.1563,133.1563,3775
ZBZ10,2010-09-28 03:00,28,133.1563,133.25,133.125,133.2188,2036
ZBZ10,2010-09-28 03:30,28,133.2188,133.2188,133.0625,133.125,3240
ZBZ10,2010-09-28 04:00,28,133.0938,133.1875,132.9688,132.9688,4710
ZBZ10,2010-09-28 04:30,28,132.9688,133.0313,132.8438,132.9063,4428
ZBZ10,2010-09-28 05:00,28,132.9063,133.0625,132.8438,133.0625,4700
ZBZ10,2010-09-28 05:30,28,133.0625,133.125,132.9688,133.0938,4374
ZBZ10,2010-09-28 06:00,28,133.0938,133.0938,132.9063,133,2276
ZBZ10,2010-09-28 06:30,28,133.0313,133.125,132.9375,133.0313,7516
ZBZ10,2010-09-28 07:00,28,133.0313,133.0313,132.8125,132.9688,17298
ZBZ10,2010-09-28 07:30,28,133,133.2188,132.9688,133.2188,22134
ZBZ10,2010-09-28 08:00,28,133.1875,133.4688,133.125,133.4063,40674
ZBZ10,2010-09-28 08:30,28,133.4063,133.7813,133.375,133.7813,68078
ZBZ10,2010-09-28 09:00,28,133.9063,134.0625,133.7188,133.7813,62437
ZBZ10,2010-09-28 09:30,28,133.7813,133.875,133.6563,133.875,38195
ZBZ10,2010-09-28 10:00,28,133.8438,133.9688,133.75,133.9063,38482
ZBZ10,2010-09-28 10:30,28,133.9063,133.9063,133.7188,133.8438,24167
ZBZ10,2010-09-28 11:00,28,133.8438,133.9688,133.8438,133.9063,18599
ZBZ10,2010-09-28 11:30,28,133.9063,134.0313,133.75,133.9688,22882
ZBZ10,2010-09-28 12:00,28,133.9688,134.3125,133.9375,134.1563,36146
ZBZ10,2010-09-28 12:30,28,134.1563,134.25,134.0313,134.0625,19174
ZBZ10,2010-09-28 13:00,28,134.0625,134.3438,134.0625,134.2188,34585
ZBZ10,2010-09-28 13:30,28,134.2188,134.3438,134.1563,134.2188,31565
ZBZ10,2010-09-28 14:00,28,134.2188,134.25,134.0625,134.125,16412
ZBZ10,2010-09-28 14:30,28,134.125,134.125,134.0313,134.0313,12590
ZBZ10,2010-09-28 15:00,28,134.0625,134.0938,134.0313,134.0625,5269
ZBZ10,2010-09-28 15:30,28,134.0625,134.0625,134,134,2654
ZBZ10,2010-09-28 17:30,29,134,134.0625,134,134.0313,622
ZBZ10,2010-09-28 18:00,29,134.0625,134.0625,134.0313,134.0313,224
ZBZ10,2010-09-28 18:30,29,134.0313,134.0625,134,134.0313,1186
ZBZ10,2010-09-28 19:00,29,134.0313,134.0313,133.9063,133.9688,1500
ZBZ10,2010-09-28 19:30,29,133.9688,134.0313,133.9688,134,1270
ZBZ10,2010-09-28 20:00,29,134,134.0625,134,134.0313,374
ZBZ10,2010-09-28 20:30,29,134.0313,134.0313,133.9688,133.9688,648
ZBZ10,2010-09-28 21:00,29,133.9688,134,133.9375,134,326
ZBZ10,2010-09-28 21:30,29,133.9688,134.0313,133.9688,133.9688,102
ZBZ10,2010-09-28 22:00,29,133.9688,134,133.9375,133.9375,372
ZBZ10,2010-09-28 22:30,29,133.9375,133.9688,133.875,133.9063,742
ZBZ10,2010-09-28 23:00,29,133.9063,133.9375,133.875,133.9063,332
ZBZ10,2010-09-28 23:30,29,133.9375,133.9375,133.875,133.875,320
ZBZ10,2010-09-29 00:00,29,133.875,133.9063,133.8438,133.9063,1002
ZBZ10,2010-09-29 00:30,29,133.9063,133.9375,133.875,133.875,570
ZBZ10,2010-09-29 01:00,29,133.9063,133.9375,133.8438,133.9063,1628
ZBZ10,2010-09-29 01:30,29,133.875,133.9375,133.875,133.9063,1286
ZBZ10,2010-09-29 02:00,29,133.875,133.9688,133.8438,133.9375,4265
ZBZ10,2010-09-29 02:30,29,133.9688,134.1563,133.9063,134.125,7554
ZBZ10,2010-09-29 03:00,29,134.125,134.1875,134.0625,134.0938,5626
ZBZ10,2010-09-29 03:30,29,134.0938,134.125,134,134.0625,4086
ZBZ10,2010-09-29 04:00,29,134.0625,134.125,133.9063,134.0625,6278
ZBZ10,2010-09-29 04:30,29,134.0625,134.0938,133.7813,133.9375,7009
ZBZ10,2010-09-29 05:00,29,133.9375,134,133.875,133.875,2646
ZBZ10,2010-09-29 05:30,29,133.875,134,133.8438,133.9375,3512
ZBZ10,2010-09-29 06:00,29,133.9375,133.9688,133.875,133.9063,4344
ZBZ10,2010-09-29 06:30,29,133.9063,133.9375,133.7813,133.7813,6602
ZBZ10,2010-09-29 07:00,29,133.7813,133.9375,133.75,133.8438,13212
ZBZ10,2010-09-29 07:30,29,133.875,134.1563,133.75,134.0938,19728
ZBZ10,2010-09-29 08:00,29,134.0938,134.375,134.0938,134.1563,41979
ZBZ10,2010-09-29 08:30,29,134.125,134.2188,134.0313,134.1563,34921
ZBZ10,2010-09-29 09:00,29,134.1563,134.2188,133.9688,134.1563,35198
ZBZ10,2010-09-29 09:30,29,134.1875,134.1875,134,134.125,24847
ZBZ10,2010-09-29 10:00,29,134.125,134.1563,133.8438,133.8438,26687
ZBZ10,2010-09-29 10:30,29,133.8438,133.875,133.7188,133.7813,27748
ZBZ10,2010-09-29 11:00,29,133.75,133.7813,133.5313,133.625,31661
ZBZ10,2010-09-29 11:30,29,133.625,133.8438,133.5938,133.8125,16708
ZBZ10,2010-09-29 12:00,29,133.8438,134.125,133.7813,134.0313,29152
ZBZ10,2010-09-29 12:30,29,134.0313,134.0625,133.6875,133.75,21868
ZBZ10,2010-09-29 13:00,29,133.75,133.75,133.5313,133.7188,23671
ZBZ10,2010-09-29 13:30,29,133.7188,133.75,133.5313,133.6563,27572
ZBZ10,2010-09-29 14:00,29,133.6563,133.75,133.5938,133.7188,20874
ZBZ10,2010-09-29 14:30,29,133.7188,133.8125,133.6875,133.7813,11872
ZBZ10,2010-09-29 15:00,29,133.7813,133.8438,133.7188,133.7188,6174
ZBZ10,2010-09-29 15:30,29,133.75,133.75,133.6875,133.6875,3692
ZBZ10,2010-09-29 17:30,30,133.7188,133.875,133.6875,133.8125,1508
ZBZ10,2010-09-29 18:00,30,133.8125,133.875,133.8125,133.8438,590
ZBZ10,2010-09-29 18:30,30,133.8125,133.9063,133.8125,133.8438,1132
ZBZ10,2010-09-29 19:00,30,133.8438,133.9063,133.8438,133.8438,842
ZBZ10,2010-09-29 19:30,30,133.8438,133.9375,133.8438,133.9375,310
ZBZ10,2010-09-29 20:00,30,133.9375,133.9688,133.9063,133.9375,568
ZBZ10,2010-09-29 20:30,30,133.9375,133.9688,133.9063,133.9375,596
ZBZ10,2010-09-29 21:00,30,133.9375,133.9688,133.9375,133.9375,286
ZBZ10,2010-09-29 21:30,30,133.9375,133.9688,133.9375,133.9688,54
ZBZ10,2010-09-29 22:00,30,133.9688,134,133.9375,133.9375,344
ZBZ10,2010-09-29 22:30,30,133.9375,133.9688,133.9375,133.9375,18
ZBZ10,2010-09-29 23:00,30,133.9375,133.9688,133.9375,133.9688,376
ZBZ10,2010-09-29 23:30,30,133.9688,134.0313,133.9688,134,548
ZBZ10,2010-09-30 00:00,30,134.0313,134.0313,133.9688,133.9688,276
ZBZ10,2010-09-30 00:30,30,133.9688,134.125,133.9688,134.125,1240
ZBZ10,2010-09-30 01:00,30,134.0938,134.2813,134.0938,134.1563,3832
ZBZ10,2010-09-30 01:30,30,134.1563,134.1875,134.0625,134.125,2798
ZBZ10,2010-09-30 02:00,30,134.1563,134.1563,133.9375,134.0938,5256
ZBZ10,2010-09-30 02:30,30,134.125,134.125,133.875,133.9688,6866
ZBZ10,2010-09-30 03:00,30,133.9688,134.0938,133.9688,134.0625,1973
ZBZ10,2010-09-30 03:30,30,134.0938,134.1875,134.0938,134.1563,2834
ZBZ10,2010-09-30 04:00,30,134.1563,134.25,134.0313,134.125,3986
ZBZ10,2010-09-30 04:30,30,134.0938,134.2188,134.0625,134.125,4856
ZBZ10,2010-09-30 05:00,30,134.0938,134.2188,134.0625,134.1875,4498
ZBZ10,2010-09-30 05:30,30,134.1875,134.1875,134.125,134.1563,3664
ZBZ10,2010-09-30 06:00,30,134.1563,134.1875,134.125,134.1563,3744
ZBZ10,2010-09-30 06:30,30,134.1563,134.2188,134.125,134.125,4098
ZBZ10,2010-09-30 07:00,30,134.0938,134.2188,134.0313,134.125,21483
ZBZ10,2010-09-30 07:30,30,134.0938,134.1563,133.7813,134,39946
ZBZ10,2010-09-30 08:00,30,134,134,133.4375,133.5313,42233
ZBZ10,2010-09-30 08:30,30,133.5625,133.5625,132.2813,132.875,133699
ZBZ10,2010-09-30 09:00,30,132.875,133.1875,132.8125,133,88001
ZBZ10,2010-09-30 09:30,30,133.0313,133.1563,132.9063,133.0938,33516
ZBZ10,2010-09-30 10:00,30,133.0938,133.7188,133.0313,133.5625,66531
ZBZ10,2010-09-30 10:30,30,133.5938,133.5938,133.4063,133.5,35294
ZBZ10,2010-09-30 11:00,30,133.5,133.6563,133.4688,133.5,26144
ZBZ10,2010-09-30 11:30,30,133.4688,133.5,133.3438,133.4375,23728
ZBZ10,2010-09-30 12:00,30,133.4375,133.625,133.4063,133.5938,23647
ZBZ10,2010-09-30 12:30,30,133.625,133.625,133.5,133.5938,14411
ZBZ10,2010-09-30 13:00,30,133.5938,133.7188,133.5,133.5313,26098
ZBZ10,2010-09-30 13:30,30,133.5313,133.75,133.4375,133.75,87577
ZBZ10,2010-09-30 14:00,30,133.7188,133.7813,133.625,133.7188,30363
ZBZ10,2010-09-30 14:30,30,133.7188,133.8125,133.625,133.6875,18048
ZBZ10,2010-09-30 15:00,30,133.7188,133.8125,133.6563,133.75,7754
ZBZ10,2010-09-30 15:30,30,133.75,133.7813,133.7188,133.75,3928
ZBZ10,2010-09-30 17:30,1,133.75,133.7813,133.7188,133.7188,254
ZBZ10,2010-09-30 18:00,1,133.75,133.75,133.6875,133.7188,310
ZBZ10,2010-09-30 18:30,1,133.7188,133.7188,133.6875,133.7188,492
ZBZ10,2010-09-30 19:00,1,133.7188,133.7813,133.6875,133.75,1442
ZBZ10,2010-09-30 19:30,1,133.75,133.75,133.6875,133.6875,388
ZBZ10,2010-09-30 20:00,1,133.6875,133.7188,133.6563,133.6875,758
ZBZ10,2010-09-30 20:30,1,133.6875,133.75,133.6875,133.7188,398
ZBZ10,2010-09-30 21:00,1,133.75,133.8438,133.7188,133.7813,912
ZBZ10,2010-09-30 21:30,1,133.7813,133.8438,133.7813,133.8438,122
ZBZ10,2010-09-30 22:00,1,133.8438,133.8438,133.8125,133.8438,282
ZBZ10,2010-09-30 22:30,1,133.8438,134.0625,133.8125,134.0313,1848
ZBZ10,2010-09-30 23:00,1,134.0313,134.0625,133.9375,133.9375,1083
ZBZ10,2010-09-30 23:30,1,133.9688,133.9688,133.875,133.9688,640
ZBZ10,2010-10-01 00:00,1,133.9375,133.9375,133.8125,133.8125,610
ZBZ10,2010-10-01 00:30,1,133.8125,133.9688,133.8125,133.875,748
ZBZ10,2010-10-01 01:00,1,133.9063,133.9375,133.8125,133.9063,3164
ZBZ10,2010-10-01 01:30,1,133.9063,133.9063,133.7813,133.8438,3100
ZBZ10,2010-10-01 02:00,1,133.8438,133.875,133.4688,133.5625,8652
ZBZ10,2010-10-01 02:30,1,133.5625,133.6563,133.5313,133.5625,2968
ZBZ10,2010-10-01 03:00,1,133.5625,133.5625,133.2188,133.375,9096
ZBZ10,2010-10-01 03:30,1,133.4063,133.5625,133.4063,133.4375,5980
ZBZ10,2010-10-01 04:00,1,133.4375,133.5313,133.4063,133.5,5244
ZBZ10,2010-10-01 04:30,1,133.5,133.5313,133.4375,133.5,4320
ZBZ10,2010-10-01 05:00,1,133.4688,133.5313,133.3438,133.4375,3680
ZBZ10,2010-10-01 05:30,1,133.4063,133.5625,133.4063,133.5625,3222
ZBZ10,2010-10-01 06:00,1,133.5313,133.6563,133.5313,133.625,6304
ZBZ10,2010-10-01 06:30,1,133.5938,133.625,133.1563,133.2188,18559
ZBZ10,2010-10-01 07:00,1,133.2188,133.4375,133.1563,133.4063,26541
ZBZ10,2010-10-01 07:30,1,133.375,133.625,132.9688,133.0625,63617
ZBZ10,2010-10-01 08:00,1,133.0625,133.1563,132.875,132.9375,33468
ZBZ10,2010-10-01 08:30,1,132.9375,133.0938,132.8438,133,35468
ZBZ10,2010-10-01 09:00,1,133.0313,133.75,132.5938,133.5938,125855
ZBZ10,2010-10-01 09:30,1,133.5938,133.6875,133.4688,133.5625,47760
ZBZ10,2010-10-01 10:00,1,133.5625,133.625,133.5,133.625,23347
ZBZ10,2010-10-01 10:30,1,133.6563,133.6563,133.2813,133.4688,28218
ZBZ10,2010-10-01 11:00,1,133.4688,133.5625,133.4063,133.5,17466
ZBZ10,2010-10-01 11:30,1,133.5,133.5313,133.3438,133.375,12762
ZBZ10,2010-10-01 12:00,1,133.375,133.4063,133.125,133.125,22871
ZBZ10,2010-10-01 12:30,1,133.1563,133.2813,133.125,133.1875,17050
ZBZ10,2010-10-01 13:00,1,133.2188,133.4063,133.1563,133.3125,17347
ZBZ10,2010-10-01 13:30,1,133.3125,133.4688,133.2813,133.3438,18606
ZBZ10,2010-10-01 14:00,1,133.375,133.5,133.3125,133.4688,11718
ZBZ10,2010-10-01 14:30,1,133.4688,133.5313,133.4375,133.4375,9424
ZBZ10,2010-10-01 15:00,1,133.4375,133.5625,133.4375,133.5313,7704
ZBZ10,2010-10-01 15:30,1,133.5313,133.5625,133.4688,133.5,2367
ZBZ10,2010-10-03 17:30,4,133.5313,133.6875,133.5313,133.6875,1188
ZBZ10,2010-10-03 18:00,4,133.6875,133.8438,133.6875,133.75,1300
ZBZ10,2010-10-03 18:30,4,133.75,133.8125,133.7188,133.75,392
ZBZ10,2010-10-03 19:00,4,133.75,133.8438,133.75,133.8125,1178
ZBZ10,2010-10-03 19:30,4,133.8438,133.8438,133.75,133.7813,306
ZBZ10,2010-10-03 20:00,4,133.7813,133.7813,133.7188,133.75,860
ZBZ10,2010-10-03 20:30,4,133.75,133.8125,133.6563,133.6875,2056
ZBZ10,2010-10-03 21:00,4,133.6875,133.7188,133.6875,133.6875,360
ZBZ10,2010-10-03 21:30,4,133.6875,133.75,133.6563,133.7188,306
ZBZ10,2010-10-03 22:00,4,133.7188,133.8125,133.7188,133.7813,494
ZBZ10,2010-10-03 22:30,4,133.8125,133.875,133.8125,133.8438,814
ZBZ10,2010-10-03 23:00,4,133.8438,133.9063,133.75,133.8125,584
ZBZ10,2010-10-03 23:30,4,133.8125,133.8438,133.8125,133.8438,298
ZBZ10,2010-10-04 00:00,4,133.8438,133.9375,133.8438,133.9063,320
ZBZ10,2010-10-04 00:30,4,133.875,133.9375,133.875,133.9063,800
ZBZ10,2010-10-04 01:00,4,133.875,133.9688,133.8438,133.875,2508
ZBZ10,2010-10-04 01:30,4,133.875,133.9063,133.8438,133.9063,932
ZBZ10,2010-10-04 02:00,4,133.9375,134.125,133.9063,134.0938,9932
ZBZ10,2010-10-04 02:30,4,134.0938,134.2188,134.0938,134.125,4426
ZBZ10,2010-10-04 03:00,4,134.125,134.1875,134.0938,134.1563,3860
ZBZ10,2010-10-04 03:30,4,134.1875,134.2813,134.125,134.25,4182
ZBZ10,2010-10-04 04:00,4,134.25,134.3125,134.2188,134.25,2950
ZBZ10,2010-10-04 04:30,4,134.2813,134.2813,134.1875,134.25,2556
ZBZ10,2010-10-04 05:00,4,134.25,134.2813,134.1875,134.2188,1538
ZBZ10,2010-10-04 05:30,4,134.2188,134.25,134.125,134.1563,3875
ZBZ10,2010-10-04 06:00,4,134.1875,134.2188,134.0313,134.0938,4492
ZBZ10,2010-10-04 06:30,4,134.0625,134.1563,133.875,133.875,11470
ZBZ10,2010-10-04 07:00,4,133.9063,133.9688,133.75,133.9063,24862
ZBZ10,2010-10-04 07:30,4,133.9063,133.9063,133.75,133.8125,15222
ZBZ10,2010-10-04 08:00,4,133.8125,133.8438,133.4688,133.5938,37645
ZBZ10,2010-10-04 08:30,4,133.625,133.6875,133.5313,133.5938,32297
ZBZ10,2010-10-04 09:00,4,133.5938,133.7813,133.5,133.6563,45680
ZBZ10,2010-10-04 09:30,4,133.6563,133.8438,133.5938,133.75,37954
ZBZ10,2010-10-04 10:00,4,133.75,133.9063,133.75,133.8125,24217
ZBZ10,2010-10-04 10:30,4,133.8125,133.8438,133.6563,133.8125,20268
ZBZ10,2010-10-04 11:00,4,133.7813,134,133.7813,133.8125,21753
ZBZ10,2010-10-04 11:30,4,133.8125,133.9375,133.7813,133.9063,13017
ZBZ10,2010-10-04 12:00,4,133.9063,133.9063,133.75,133.8125,10098
ZBZ10,2010-10-04 12:30,4,133.8125,133.9063,133.7813,133.875,9421
ZBZ10,2010-10-04 13:00,4,133.875,133.9063,133.8125,133.8438,11538
ZBZ10,2010-10-04 13:30,4,133.8438,133.9375,133.8125,133.9063,15094
ZBZ10,2010-10-04 14:00,4,133.875,133.9063,133.7813,133.8125,10494
ZBZ10,2010-10-04 14:30,4,133.8438,133.9688,133.8125,133.9375,7545
ZBZ10,2010-10-04 15:00,4,133.9375,133.9375,133.8438,133.875,4812
ZBZ10,2010-10-04 15:30,4,133.8438,133.9375,133.8438,133.9063,4080
ZBZ10,2010-10-04 17:30,5,133.9063,133.9688,133.9063,133.9375,560
ZBZ10,2010-10-04 18:00,5,133.9063,133.9688,133.9063,133.9375,394
ZBZ10,2010-10-04 18:30,5,133.9375,134,133.9375,134,302
ZBZ10,2010-10-04 19:00,5,134,134,133.9688,133.9688,548
ZBZ10,2010-10-04 19:30,5,133.9688,134,133.9063,133.9375,326
ZBZ10,2010-10-04 20:00,5,133.9063,133.9375,133.875,133.9375,728
ZBZ10,2010-10-04 20:30,5,133.9063,134.0625,133.9063,134.0313,2718
ZBZ10,2010-10-04 21:00,5,134.0313,134.0625,134,134.0313,336
ZBZ10,2010-10-04 21:30,5,134.0313,134.1563,134.0313,134.0938,1248
ZBZ10,2010-10-04 22:00,5,134.0938,134.0938,134.0625,134.0625,398
ZBZ10,2010-10-04 22:30,5,134.0938,134.2188,134.0938,134.1563,1962
ZBZ10,2010-10-04 23:00,5,134.1563,134.1563,134.0313,134.0625,428
ZBZ10,2010-10-04 23:30,5,134.0625,134.0938,133.9375,134.0625,3602
ZBZ10,2010-10-05 00:00,5,134.0938,134.1875,134.0625,134.0625,1148
ZBZ10,2010-10-05 00:30,5,134.0313,134.0625,134,134.0313,1298
ZBZ10,2010-10-05 01:00,5,134.0313,134.2188,134.0313,134.125,5254
ZBZ10,2010-10-05 01:30,5,134.125,134.2813,134.0938,134.25,4886
ZBZ10,2010-10-05 02:00,5,134.2813,134.5625,134.2188,134.5,13132
ZBZ10,2010-10-05 02:30,5,134.5,134.5,134.2188,134.25,7996
ZBZ10,2010-10-05 03:00,5,134.25,134.25,134.0313,134.0313,9332
ZBZ10,2010-10-05 03:30,5,134,134.2188,133.9688,134.2188,9018
ZBZ10,2010-10-05 04:00,5,134.25,134.25,134.0625,134.0625,3870
ZBZ10,2010-10-05 04:30,5,134.0938,134.1563,133.9688,134.0313,5004
ZBZ10,2010-10-05 05:00,5,134.0313,134.1563,134.0313,134.125,3090
ZBZ10,2010-10-05 05:30,5,134.125,134.1563,134.0313,134.0313,3004
ZBZ10,2010-10-05 06:00,5,134.0625,134.2813,134,134.2813,7490
ZBZ10,2010-10-05 06:30,5,134.2813,134.3438,134.25,134.2813,13662
ZBZ10,2010-10-05 07:00,5,134.3125,134.3125,133.9688,134.0938,18853
ZBZ10,2010-10-05 07:30,5,134.125,134.1875,133.8125,133.8125,34471
ZBZ10,2010-10-05 08:00,5,133.8438,134,133.6875,133.875,30679
ZBZ10,2010-10-05 08:30,5,133.9063,134,133.75,133.8125,31448
ZBZ10,2010-10-05 09:00,5,133.8125,134,133.6563,133.9375,56573
ZBZ10,2010-10-05 09:30,5,133.9375,133.9375,133.6563,133.75,39567
ZBZ10,2010-10-05 10:00,5,133.7813,133.8438,133.5625,133.625,63625
ZBZ10,2010-10-05 10:30,5,133.5938,133.625,133.25,133.4063,82200
ZBZ10,2010-10-05 11:00,5,133.4063,133.5625,133.3438,133.5,24391
ZBZ10,2010-10-05 11:30,5,133.5,133.875,133.5,133.75,41881
ZBZ10,2010-10-05 12:00,5,133.75,133.8125,133.5938,133.7188,19560
ZBZ10,2010-10-05 12:30,5,133.75,133.8438,133.7188,133.75,14044
ZBZ10,2010-10-05 13:00,5,133.75,133.7813,133.6875,133.6875,16830
ZBZ10,2010-10-05 13:30,5,133.6875,133.8125,133.5938,133.6875,31978
ZBZ10,2010-10-05 14:00,5,133.7188,133.7188,133.5313,133.5938,20032
ZBZ10,2010-10-05 14:30,5,133.5938,133.625,133.4375,133.625,18178
ZBZ10,2010-10-05 15:00,5,133.625,133.6875,133.5938,133.6563,6832
ZBZ10,2010-10-05 15:30,5,133.625,133.6563,133.5625,133.5625,8104
ZBZ10,2010-10-05 17:30,6,133.5938,133.6563,133.5313,133.625,1690
ZBZ10,2010-10-05 18:00,6,133.5938,133.5938,133.5,133.5625,1006
ZBZ10,2010-10-05 18:30,6,133.5625,133.5625,133.5313,133.5625,978
ZBZ10,2010-10-05 19:00,6,133.5938,133.7188,133.5938,133.6875,1254
ZBZ10,2010-10-05 19:30,6,133.6875,133.75,133.6563,133.6875,870
ZBZ10,2010-10-05 20:00,6,133.6875,133.7188,133.6875,133.6875,614
ZBZ10,2010-10-05 20:30,6,133.6875,133.8125,133.6875,133.8125,1434
ZBZ10,2010-10-05 21:00,6,133.8125,133.8438,133.75,133.75,1380
ZBZ10,2010-10-05 21:30,6,133.7813,133.8438,133.7813,133.8125,402
ZBZ10,2010-10-05 22:00,6,133.8125,133.8125,133.7813,133.8125,318
ZBZ10,2010-10-05 22:30,6,133.7813,133.7813,133.75,133.7813,408
ZBZ10,2010-10-05 23:00,6,133.75,133.7813,133.75,133.7813,134
ZBZ10,2010-10-05 23:30,6,133.7813,133.8125,133.7813,133.7813,138
ZBZ10,2010-10-06 00:00,6,133.7813,133.7813,133.75,133.7813,474
ZBZ10,2010-10-06 00:30,6,133.7813,133.7813,133.7188,133.7188,284
ZBZ10,2010-10-06 01:00,6,133.75,133.75,133.625,133.6563,1788
ZBZ10,2010-10-06 01:30,6,133.6563,133.75,133.6563,133.75,2352
ZBZ10,2010-10-06 02:00,6,133.7188,133.7813,133.6563,133.6875,6320
ZBZ10,2010-10-06 02:30,6,133.6875,133.8125,133.6875,133.8125,4506
ZBZ10,2010-10-06 03:00,6,133.7813,133.9688,133.7813,133.9375,7960
ZBZ10,2010-10-06 03:30,6,133.9375,134.0313,133.9063,133.9375,5430
ZBZ10,2010-10-06 04:00,6,133.9375,133.9688,133.875,133.9063,2802
ZBZ10,2010-10-06 04:30,6,133.9063,133.9688,133.8438,133.8438,3730
ZBZ10,2010-10-06 05:00,6,133.8438,133.9375,133.8125,133.875,3976
ZBZ10,2010-10-06 05:30,6,133.8438,134,133.8438,133.9688,5766
ZBZ10,2010-10-06 06:00,6,133.9375,134.0938,133.9375,134.0313,9143
ZBZ10,2010-10-06 06:30,6,134,134.0313,133.7813,133.8125,10926
ZBZ10,2010-10-06 07:00,6,133.7813,134.4375,133.7188,134.4375,70021
ZBZ10,2010-10-06 07:30,6,134.4375,134.4688,134.125,134.1875,56529
ZBZ10,2010-10-06 08:00,6,134.1875,134.6875,134.1563,134.625,47165
ZBZ10,2010-10-06 08:30,6,134.6563,134.875,134.5938,134.7188,66229
ZBZ10,2010-10-06 09:00,6,134.75,134.7813,134.5625,134.75,40917
ZBZ10,2010-10-06 09:30,6,134.75,135,134.75,134.9375,39244
ZBZ10,2010-10-06 10:00,6,134.9375,135.1563,134.9063,135.125,43911
ZBZ10,2010-10-06 10:30,6,135.1563,135.1875,134.9375,135.125,36052
ZBZ10,2010-10-06 11:00,6,135.125,135.375,135.0938,135.3438,48990
ZBZ10,2010-10-06 11:30,6,135.3125,135.375,135.125,135.2813,29227
ZBZ10,2010-10-06 12:00,6,135.2813,135.3125,135.0938,135.125,27266
ZBZ10,2010-10-06 12:30,6,135.0938,135.1875,135.0313,135.0625,23122
ZBZ10,2010-10-06 13:00,6,135.0625,135.0938,134.9063,134.9063,31204
ZBZ10,2010-10-06 13:30,6,134.9063,134.9375,134.7813,134.8438,36731
ZBZ10,2010-10-06 14:00,6,134.8125,134.875,134.75,134.875,17446
ZBZ10,2010-10-06 14:30,6,134.875,134.9688,134.75,134.7813,10220
ZBZ10,2010-10-06 15:00,6,134.7813,134.8438,134.75,134.8438,4910
ZBZ10,2010-10-06 15:30,6,134.8438,134.9063,134.7188,134.7188,7242
ZBZ10,2010-10-06 17:30,7,134.7813,134.9063,134.75,134.875,2068
ZBZ10,2010-10-06 18:00,7,134.875,134.9063,134.8125,134.8125,662
ZBZ10,2010-10-06 18:30,7,134.8438,134.8438,134.7813,134.8125,586
ZBZ10,2010-10-06 19:00,7,134.8125,134.8125,134.75,134.8125,738
ZBZ10,2010-10-06 19:30,7,134.7813,134.8125,134.7188,134.75,1130
ZBZ10,2010-10-06 20:00,7,134.7813,134.7813,134.7188,134.75,1364
ZBZ10,2010-10-06 20:30,7,134.75,134.8125,134.75,134.7813,562
ZBZ10,2010-10-06 21:00,7,134.75,134.75,134.6563,134.6875,964
ZBZ10,2010-10-06 21:30,7,134.6875,134.7188,134.6875,134.7188,628
ZBZ10,2010-10-06 22:00,7,134.75,134.75,134.6875,134.7188,178
ZBZ10,2010-10-06 22:30,7,134.7188,134.7188,134.6563,134.6875,584
ZBZ10,2010-10-06 23:00,7,134.7188,134.7188,134.5625,134.625,1408
ZBZ10,2010-10-06 23:30,7,134.625,134.625,134.5313,134.5313,708
ZBZ10,2010-10-07 00:00,7,134.5625,134.5938,134.5,134.5625,824
ZBZ10,2010-10-07 00:30,7,134.5313,134.6563,134.5313,134.5938,1228
ZBZ10,2010-10-07 01:00,7,134.5938,134.7813,134.5938,134.75,2122
ZBZ10,2010-10-07 01:30,7,134.75,134.75,134.625,134.625,1498
ZBZ10,2010-10-07 02:00,7,134.5938,134.875,134.5938,134.8125,8508
ZBZ10,2010-10-07 02:30,7,134.8125,134.8438,134.7188,134.7188,6780
ZBZ10,2010-10-07 03:00,7,134.7188,134.8125,134.6875,134.8125,4016
ZBZ10,2010-10-07 03:30,7,134.8125,134.8438,134.6875,134.75,10248
ZBZ10,2010-10-07 04:00,7,134.7188,134.7813,134.7188,134.7188,4455
ZBZ10,2010-10-07 04:30,7,134.7188,134.8438,134.6875,134.8125,3798
ZBZ10,2010-10-07 05:00,7,134.7813,135,134.7813,134.9688,6522
ZBZ10,2010-10-07 05:30,7,134.9688,134.9688,134.75,134.7813,5294
ZBZ10,2010-10-07 06:00,7,134.7813,134.7813,134.5625,134.6563,9482
ZBZ10,2010-10-07 06:30,7,134.6563,134.75,134.625,134.6875,8074
ZBZ10,2010-10-07 07:00,7,134.6563,134.6875,134.4063,134.4688,28912
ZBZ10,2010-10-07 07:30,7,134.4688,134.8125,134.25,134.625,52760
ZBZ10,2010-10-07 08:00,7,134.625,134.7813,134.4375,134.625,36336
ZBZ10,2010-10-07 08:30,7,134.625,134.9063,134.5313,134.6875,51933
ZBZ10,2010-10-07 09:00,7,134.7188,134.75,134.5,134.5625,32448
ZBZ10,2010-10-07 09:30,7,134.5938,134.625,134.375,134.5,36743
ZBZ10,2010-10-07 10:00,7,134.5,134.625,134.4063,134.5,34915
ZBZ10,2010-10-07 10:30,7,134.5313,134.5938,134.375,134.4063,32670
ZBZ10,2010-10-07 11:00,7,134.4063,134.5938,134.375,134.5938,21981
ZBZ10,2010-10-07 11:30,7,134.5938,134.6875,134.5,134.625,24013
ZBZ10,2010-10-07 12:00,7,134.625,134.6875,134.4688,134.5,15570
ZBZ10,2010-10-07 12:30,7,134.5,134.625,134.5,134.5938,15713
ZBZ10,2010-10-07 13:00,7,134.5625,134.6563,134.4688,134.5313,20690
ZBZ10,2010-10-07 13:30,7,134.5313,134.5625,134.4375,134.4688,19482
ZBZ10,2010-10-07 14:00,7,134.4375,134.5,134.375,134.4688,16340
ZBZ10,2010-10-07 14:30,7,134.4688,134.5625,134.4375,134.4688,8462
ZBZ10,2010-10-07 15:00,7,134.4688,134.5313,134.4375,134.5,8578
ZBZ10,2010-10-07 15:30,7,134.5313,134.5625,134.4688,134.5,9180
ZBZ10,2010-10-07 17:30,8,134.5313,134.5938,134.5,134.5625,1168
ZBZ10,2010-10-07 18:00,8,134.5625,134.625,134.5625,134.625,832
ZBZ10,2010-10-07 18:30,8,134.625,134.625,134.5313,134.5938,480
ZBZ10,2010-10-07 19:00,8,134.5938,134.6563,134.5938,134.625,828
ZBZ10,2010-10-07 19:30,8,134.625,134.625,134.5313,134.5938,522
ZBZ10,2010-10-07 20:00,8,134.625,134.625,134.5938,134.625,250
ZBZ10,2010-10-07 20:30,8,134.5938,134.7188,134.5938,134.6875,1124
ZBZ10,2010-10-07 21:00,8,134.6875,134.6875,134.625,134.625,208
ZBZ10,2010-10-07 21:30,8,134.625,134.6563,134.5938,134.6563,386
ZBZ10,2010-10-07 22:00,8,134.625,134.625,134.5938,134.5938,764
ZBZ10,2010-10-07 22:30,8,134.5938,134.6563,134.5938,134.6563,178
ZBZ10,2010-10-07 23:00,8,134.6563,134.6563,134.625,134.625,28
ZBZ10,2010-10-07 23:30,8,134.625,134.6875,134.625,134.6875,342
ZBZ10,2010-10-08 00:00,8,134.6875,134.6875,134.6563,134.6563,198
ZBZ10,2010-10-08 00:30,8,134.6563,134.6563,134.625,134.625,902
ZBZ10,2010-10-08 01:00,8,134.625,134.6563,134.625,134.6563,1344
ZBZ10,2010-10-08 01:30,8,134.6563,134.7188,134.6563,134.6563,812
ZBZ10,2010-10-08 02:00,8,134.6875,134.75,134.5938,134.75,4554
ZBZ10,2010-10-08 02:30,8,134.7188,134.7813,134.6563,134.6563,4214
ZBZ10,2010-10-08 03:00,8,134.6875,134.6875,134.5938,134.6875,2813
ZBZ10,2010-10-08 03:30,8,134.6563,134.6875,134.625,134.625,2814
ZBZ10,2010-10-08 04:00,8,134.6563,134.6875,134.625,134.6563,1772
ZBZ10,2010-10-08 04:30,8,134.6563,134.6875,134.5938,134.6563,1466
ZBZ10,2010-10-08 05:00,8,134.6563,134.6875,134.25,134.2813,17691
ZBZ10,2010-10-08 05:30,8,134.3125,134.4688,134.3125,134.4375,4640
ZBZ10,2010-10-08 06:00,8,134.4375,134.5,134.2188,134.2188,7644
ZBZ10,2010-10-08 06:30,8,134.2188,134.3438,134.1563,134.3125,11942
ZBZ10,2010-10-08 07:00,8,134.3438,134.625,134.125,134.5,29507
ZBZ10,2010-10-08 07:30,8,134.5,134.9688,133.9063,134.5625,123775
ZBZ10,2010-10-08 08:00,8,134.5625,135,134.4375,134.8438,60818
ZBZ10,2010-10-08 08:30,8,134.8438,134.9688,134.5313,134.875,46498
ZBZ10,2010-10-08 09:00,8,134.8438,135.0938,134.8125,135.0625,46959
ZBZ10,2010-10-08 09:30,8,135.0625,135.2188,134.9063,135.0938,37968
ZBZ10,2010-10-08 10:00,8,135.0938,135.25,135,135.1875,30141
ZBZ10,2010-10-08 10:30,8,135.1875,135.1875,134.9375,135,22718
ZBZ10,2010-10-08 11:00,8,135,135.0938,134.9375,135.0313,19557
ZBZ10,2010-10-08 11:30,8,135.0625,135.0938,134.9375,134.9688,17802
ZBZ10,2010-10-08 12:00,8,134.9688,135.0313,134.7813,134.8438,11633
ZBZ10,2010-10-08 12:30,8,134.8438,134.875,134.7188,134.8125,19806
ZBZ10,2010-10-08 13:00,8,134.8125,134.8438,134.5,134.5625,17576
ZBZ10,2010-10-08 13:30,8,134.5938,134.5938,134.3125,134.3125,36687
ZBZ10,2010-10-08 14:00,8,134.3438,134.4688,134.3125,134.375,18724
ZBZ10,2010-10-08 14:30,8,134.375,134.4375,134.3438,134.4063,8182
ZBZ10,2010-10-08 15:00,8,134.375,134.4063,134.375,134.375,1633
ZBZ10,2010-10-10 17:30,11,134.375,134.5938,134.375,134.5625,2018
ZBZ10,2010-10-10 18:00,11,134.5625,134.5938,134.5,134.5313,376
ZBZ10,2010-10-10 18:30,11,134.5625,134.5625,134.5,134.5,70
ZBZ10,2010-10-10 19:00,11,134.4688,134.4688,134.4063,134.4063,248
ZBZ10,2010-10-10 19:30,11,134.4375,134.4688,134.4063,134.4063,266
ZBZ10,2010-10-10 20:00,11,134.4375,134.5,134.4375,134.4688,494
ZBZ10,2010-10-10 20:30,11,134.4688,134.5,134.4375,134.5,418
ZBZ10,2010-10-10 21:00,11,134.5,134.5,134.4375,134.4375,246
ZBZ10,2010-10-10 21:30,11,134.4375,134.5,134.4375,134.4688,96
ZBZ10,2010-10-10 22:00,11,134.4688,134.4688,134.4375,134.4375,56
ZBZ10,2010-10-10 22:30,11,134.4688,134.4688,134.4688,134.4688,20
ZBZ10,2010-10-10 23:00,11,134.4688,134.5313,134.4688,134.5313,320
ZBZ10,2010-10-10 23:30,11,134.5,134.5,134.4688,134.4688,290
ZBZ10,2010-10-11 00:00,11,134.4688,134.4688,134.4375,134.4688,120
ZBZ10,2010-10-11 00:30,11,134.4688,134.4688,134.4375,134.4375,76
ZBZ10,2010-10-11 01:00,11,134.4688,134.5,134.4063,134.4688,760
ZBZ10,2010-10-11 01:30,11,134.5,134.5313,134.4688,134.5,884
ZBZ10,2010-10-11 02:00,11,134.5313,134.5313,134.4375,134.5,1671
ZBZ10,2010-10-11 02:30,11,134.5,134.5313,134.4688,134.5,448
ZBZ10,2010-10-11 03:00,11,134.4688,134.5,134.4375,134.5,484
ZBZ10,2010-10-11 03:30,11,134.4688,134.5,134.4063,134.5,878
ZBZ10,2010-10-11 04:00,11,134.4688,134.5313,134.4375,134.4375,998
ZBZ10,2010-10-11 04:30,11,134.4375,134.4688,134.2813,134.2813,1782
ZBZ10,2010-10-11 05:00,11,134.2813,134.3438,134.2813,134.3125,634
ZBZ10,2010-10-11 05:30,11,134.2813,134.4375,134.2813,134.4063,1978
ZBZ10,2010-10-11 06:00,11,134.375,134.4063,134.375,134.375,1010
ZBZ10,2010-10-11 06:30,11,134.3438,134.375,134.2813,134.3125,1292
ZBZ10,2010-10-11 07:00,11,134.3125,134.3438,134.1875,134.2188,5342
ZBZ10,2010-10-11 07:30,11,134.2188,134.2813,134.1875,134.1875,3218
ZBZ10,2010-10-11 08:00,11,134.1875,134.3125,134.1875,134.25,2008
ZBZ10,2010-10-11 08:30,11,134.25,134.25,134.125,134.2188,5954
ZBZ10,2010-10-11 09:00,11,134.1875,134.25,134.1563,134.2188,2572
ZBZ10,2010-10-11 09:30,11,134.1875,134.3125,134.1875,134.25,4302
ZBZ10,2010-10-11 10:00,11,134.25,134.375,134.25,134.3438,2809
ZBZ10,2010-10-11 10:30,11,134.3438,134.375,134.2813,134.3125,1730
ZBZ10,2010-10-11 11:00,11,134.3125,134.3438,134.2813,134.2813,874
ZBZ10,2010-10-11 11:30,11,134.3125,134.3438,134.2813,134.3438,1414
ZBZ10,2010-10-11 12:00,11,134.3438,134.3438,134.3125,134.3125,770
ZBZ10,2010-10-11 12:30,11,134.3125,134.3438,134.2188,134.2188,957
ZBZ10,2010-10-11 13:00,11,134.25,134.2813,134.1875,134.2813,1784
ZBZ10,2010-10-11 13:30,11,134.2813,134.2813,134.2188,134.25,1307
ZBZ10,2010-10-11 14:00,11,134.25,134.2813,134.2188,134.25,1017
ZBZ10,2010-10-11 14:30,11,134.25,134.2813,134.1563,134.1563,1636
ZBZ10,2010-10-11 15:00,11,134.1875,134.1875,134.125,134.1563,712
ZBZ10,2010-10-11 15:30,11,134.1875,134.1875,134.1563,134.1563,470
ZBZ10,2010-10-11 17:30,12,134.1875,134.25,134.1875,134.2188,440
ZBZ10,2010-10-11 18:00,12,134.25,134.3125,134.25,134.2813,256
ZBZ10,2010-10-11 18:30,12,134.2813,134.3125,134.2813,134.2813,754
ZBZ10,2010-10-11 19:00,12,134.3125,134.3125,134.2188,134.25,1210
ZBZ10,2010-10-11 19:30,12,134.25,134.3125,134.2188,134.2813,894
ZBZ10,2010-10-11 20:00,12,134.3125,134.375,134.2813,134.375,654
ZBZ10,2010-10-11 20:30,12,134.375,134.375,134.3125,134.375,698
ZBZ10,2010-10-11 21:00,12,134.375,134.4063,134.3438,134.4063,642
ZBZ10,2010-10-11 21:30,12,134.375,134.375,134.3438,134.3438,738
ZBZ10,2010-10-11 22:00,12,134.3438,134.375,134.3125,134.375,580
ZBZ10,2010-10-11 22:30,12,134.375,134.4063,134.3438,134.4063,592
ZBZ10,2010-10-11 23:00,12,134.375,134.4375,134.375,134.375,1148
ZBZ10,2010-10-11 23:30,12,134.375,134.4375,134.375,134.4063,1106
ZBZ10,2010-10-12 00:00,12,134.4375,134.4375,134.375,134.4063,482
ZBZ10,2010-10-12 00:30,12,134.375,134.4375,134.3438,134.4063,1372
ZBZ10,2010-10-12 01:00,12,134.4063,134.6563,134.4063,134.625,7210
ZBZ10,2010-10-12 01:30,12,134.625,134.625,134.5,134.5938,3840
ZBZ10,2010-10-12 02:00,12,134.5938,134.625,134.4375,134.5313,2202
ZBZ10,2010-10-12 02:30,12,134.5313,134.75,134.5,134.75,3922
ZBZ10,2010-10-12 03:00,12,134.7188,134.7813,134.625,134.6875,4370
ZBZ10,2010-10-12 03:30,12,134.6563,134.75,134.625,134.6875,2940
ZBZ10,2010-10-12 04:00,12,134.6875,134.6875,134.5625,134.5938,5469
ZBZ10,2010-10-12 04:30,12,134.5938,134.6563,134.5,134.6563,4600
ZBZ10,2010-10-12 05:00,12,134.625,134.8438,134.625,134.7813,4532
ZBZ10,2010-10-12 05:30,12,134.8125,134.875,134.7188,134.875,4926
ZBZ10,2010-10-12 06:00,12,134.875,134.9063,134.75,134.7813,7370
ZBZ10,2010-10-12 06:30,12,134.7813,134.9375,134.7813,134.8125,5675
ZBZ10,2010-10-12 07:00,12,134.8125,134.875,134.625,134.6563,19398
ZBZ10,2010-10-12 07:30,12,134.625,134.6875,134.5,134.5625,31175
ZBZ10,2010-10-12 08:00,12,134.5625,134.5625,134.25,134.3438,40191
ZBZ10,2010-10-12 08:30,12,134.3438,134.7188,134.3125,134.625,44028
ZBZ10,2010-10-12 09:00,12,134.625,134.6875,134.4063,134.4375,31669
ZBZ10,2010-10-12 09:30,12,134.4375,134.4375,134.2813,134.4063,28691
ZBZ10,2010-10-12 10:00,12,134.4063,134.4375,134.3438,134.4063,18700
ZBZ10,2010-10-12 10:30,12,134.4063,134.5313,134.3438,134.4375,11728
ZBZ10,2010-10-12 11:00,12,134.4063,134.4688,134.1563,134.1875,25233
ZBZ10,2010-10-12 11:30,12,134.1875,134.25,134.0313,134.1563,23426
ZBZ10,2010-10-12 12:00,12,134.1563,134.2188,133.8125,133.9063,35775
ZBZ10,2010-10-12 12:30,12,133.9375,134.125,133.9063,134.0625,13397
ZBZ10,2010-10-12 13:00,12,134.0938,134.125,133.7188,133.9063,44197
ZBZ10,2010-10-12 13:30,12,133.875,134,133.625,133.7188,40008
ZBZ10,2010-10-12 14:00,12,133.6875,133.7813,133.625,133.75,15152
ZBZ10,2010-10-12 14:30,12,133.75,133.8438,133.5625,133.5938,14221
ZBZ10,2010-10-12 15:00,12,133.5938,133.625,133.4063,133.4375,12686
ZBZ10,2010-10-12 15:30,12,133.4375,133.4688,133.3438,133.375,7982
ZBZ10,2010-10-12 16:00,12,133.375,133.375,133.375,133.375,8
ZBZ10,2010-10-12 17:30,13,133.375,133.4375,133.375,133.4063,610
ZBZ10,2010-10-12 18:00,13,133.375,133.4063,133.3125,133.4063,1428
ZBZ10,2010-10-12 18:30,13,133.4063,133.4688,133.4063,133.4688,1852
ZBZ10,2010-10-12 19:00,13,133.4688,133.5625,133.4375,133.5313,1946
ZBZ10,2010-10-12 19:30,13,133.5313,133.5625,133.5,133.5,984
ZBZ10,2010-10-12 20:00,13,133.5313,133.5313,133.4063,133.4063,2548
ZBZ10,2010-10-12 20:30,13,133.4375,133.4375,133.4063,133.4375,708
ZBZ10,2010-10-12 21:00,13,133.4375,133.4688,133.4063,133.4375,554
ZBZ10,2010-10-12 21:30,13,133.4688,133.5,133.4375,133.4688,1048
ZBZ10,2010-10-12 22:00,13,133.4688,133.5,133.4375,133.5,272
ZBZ10,2010-10-12 22:30,13,133.4688,133.5313,133.4688,133.5313,760
ZBZ10,2010-10-12 23:00,13,133.5313,133.5625,133.5,133.5,272
ZBZ10,2010-10-12 23:30,13,133.5313,133.5625,133.5,133.5313,268
ZBZ10,2010-10-13 00:00,13,133.5,133.5938,133.5,133.5625,692
ZBZ10,2010-10-13 00:30,13,133.5625,133.5625,133.5313,133.5625,1078
ZBZ10,2010-10-13 01:00,13,133.5313,133.5313,133.4063,133.4063,5486
ZBZ10,2010-10-13 01:30,13,133.4375,133.4375,133.0938,133.1563,10764
ZBZ10,2010-10-13 02:00,13,133.125,133.2813,133.125,133.1875,7108
ZBZ10,2010-10-13 02:30,13,133.1875,133.2188,133.0313,133.0938,8820
ZBZ10,2010-10-13 03:00,13,133.0625,133.25,133.0625,133.1875,4560
ZBZ10,2010-10-13 03:30,13,133.1875,133.1875,133.0625,133.0625,4272
ZBZ10,2010-10-13 04:00,13,133.0625,133.1875,133.0625,133.1563,3954
ZBZ10,2010-10-13 04:30,13,133.1563,133.1563,133.0625,133.0625,4570
ZBZ10,2010-10-13 05:00,13,133.0625,133.2188,133,133.1875,6036
ZBZ10,2010-10-13 05:30,13,133.1875,133.3125,133.1875,133.2813,8821
ZBZ10,2010-10-13 06:00,13,133.25,133.2813,133.125,133.2188,8140
ZBZ10,2010-10-13 06:30,13,133.2188,133.2813,133.0313,133.1563,14562
ZBZ10,2010-10-13 07:00,13,133.1563,133.2188,132.9063,132.9688,27075
ZBZ10,2010-10-13 07:30,13,132.9375,133.2188,132.8125,133.1875,48603
ZBZ10,2010-10-13 08:00,13,133.1875,133.2188,132.875,132.9063,52783
ZBZ10,2010-10-13 08:30,13,132.9063,132.9688,132.75,132.9375,42533
ZBZ10,2010-10-13 09:00,13,132.9063,133.0938,132.7813,133,36991
ZBZ10,2010-10-13 09:30,13,133,133.0625,132.875,132.9375,29338
ZBZ10,2010-10-13 10:00,13,132.9375,133,132.75,132.8438,33011
ZBZ10,2010-10-13 10:30,13,132.8125,132.875,132.5,132.6563,49606
ZBZ10,2010-10-13 11:00,13,132.6563,132.75,132.5938,132.6875,24352
ZBZ10,2010-10-13 11:30,13,132.7188,132.9063,132.5938,132.8125,30952
ZBZ10,2010-10-13 12:00,13,132.8125,132.875,132.5313,132.75,44399
ZBZ10,2010-10-13 12:30,13,132.7188,132.8125,132.6875,132.8125,23930
ZBZ10,2010-10-13 13:00,13,132.7813,133.0625,132.7188,133.0313,25445
ZBZ10,2010-10-13 13:30,13,133.0313,133.5,133,133.4063,48663
ZBZ10,2010-10-13 14:00,13,133.4063,133.4375,133.2813,133.2813,32842
ZBZ10,2010-10-13 14:30,13,133.2813,133.4688,133.2813,133.4375,26735
ZBZ10,2010-10-13 15:00,13,133.4375,133.4688,133.375,133.4688,11764
ZBZ10,2010-10-13 15:30,13,133.4688,133.5313,133.4375,133.4375,7959
ZBZ10,2010-10-13 17:30,14,133.4063,133.5,133.4063,133.5,1258
ZBZ10,2010-10-13 18:00,14,133.4688,133.5,133.4375,133.4688,226
ZBZ10,2010-10-13 18:30,14,133.4688,133.4688,133.375,133.4063,1070
ZBZ10,2010-10-13 19:00,14,133.4375,133.4688,133.375,133.4063,1940
ZBZ10,2010-10-13 19:30,14,133.375,133.4063,133.3125,133.4063,1486
ZBZ10,2010-10-13 20:00,14,133.4063,133.4063,133.375,133.4063,424
ZBZ10,2010-10-13 20:30,14,133.375,133.4688,133.3438,133.4375,830
ZBZ10,2010-10-13 21:00,14,133.4688,133.4688,133.375,133.4375,788
ZBZ10,2010-10-13 21:30,14,133.4063,133.4688,133.4063,133.4375,1012
ZBZ10,2010-10-13 22:00,14,133.4375,133.5,133.4375,133.5,742
ZBZ10,2010-10-13 22:30,14,133.5,133.5938,133.4688,133.5,2622
ZBZ10,2010-10-13 23:00,14,133.5313,133.5313,133.4688,133.4688,528
ZBZ10,2010-10-13 23:30,14,133.4688,133.5313,133.4688,133.5313,170
ZBZ10,2010-10-14 00:00,14,133.5625,133.5938,133.5313,133.5625,1274
ZBZ10,2010-10-14 00:30,14,133.5625,133.5938,133.5313,133.5313,1006
ZBZ10,2010-10-14 01:00,14,133.5313,133.7188,133.5313,133.625,13846
ZBZ10,2010-10-14 01:30,14,133.5938,133.625,133.5,133.5,6374
ZBZ10,2010-10-14 02:00,14,133.5,133.5625,133.375,133.4063,7184
ZBZ10,2010-10-14 02:30,14,133.4063,133.5313,133.3438,133.4688,6044
ZBZ10,2010-10-14 03:00,14,133.4688,133.6563,133.4375,133.625,4760
ZBZ10,2010-10-14 03:30,14,133.5938,133.625,133.5,133.5625,4370
ZBZ10,2010-10-14 04:00,14,133.5625,133.5938,133.4063,133.4375,3956
ZBZ10,2010-10-14 04:30,14,133.4688,133.5625,133.4375,133.4375,5916
ZBZ10,2010-10-14 05:00,14,133.4375,133.5,133.3125,133.375,7754
ZBZ10,2010-10-14 05:30,14,133.375,133.4375,133.25,133.3438,8242
ZBZ10,2010-10-14 06:00,14,133.3125,133.4375,133.3125,133.4063,6326
ZBZ10,2010-10-14 06:30,14,133.4375,133.4375,133.2813,133.2813,8748
ZBZ10,2010-10-14 07:00,14,133.3125,133.3438,133.25,133.3438,14813
ZBZ10,2010-10-14 07:30,14,133.3438,133.7188,133.1563,133.6875,72540
ZBZ10,2010-10-14 08:00,14,133.6875,133.75,133.5313,133.5625,41579
ZBZ10,2010-10-14 08:30,14,133.5313,133.625,133.4688,133.5625,33914
ZBZ10,2010-10-14 09:00,14,133.5313,133.8438,133.5,133.7188,51549
ZBZ10,2010-10-14 09:30,14,133.7188,133.8125,133.4688,133.5625,42326
ZBZ10,2010-10-14 10:00,14,133.5625,133.5938,133.25,133.3125,39294
ZBZ10,2010-10-14 10:30,14,133.3125,133.625,133.3125,133.4375,46764
ZBZ10,2010-10-14 11:00,14,133.4063,133.5,133.2813,133.4688,30423
ZBZ10,2010-10-14 11:30,14,133.4375,133.5313,133.3438,133.5313,30873
ZBZ10,2010-10-14 12:00,14,133.5313,133.625,132.2813,132.9063,155616
ZBZ10,2010-10-14 12:30,14,132.9375,133,132.7188,132.875,41978
ZBZ10,2010-10-14 13:00,14,132.875,133.0313,132.4063,132.5625,56632
ZBZ10,2010-10-14 13:30,14,132.5625,132.6563,132.375,132.4375,38046
ZBZ10,2010-10-14 14:00,14,132.4688,132.5625,132.375,132.4688,23343
ZBZ10,2010-10-14 14:30,14,132.4688,132.4688,132.1875,132.3125,27785
ZBZ10,2010-10-14 15:00,14,132.3125,132.375,132.1875,132.2188,15203
ZBZ10,2010-10-14 15:30,14,132.1875,132.2813,132.1875,132.25,6672
ZBZ10,2010-10-14 17:30,15,132.25,132.3125,132.1875,132.3125,1228
ZBZ10,2010-10-14 18:00,15,132.3125,132.3125,132.25,132.2813,1024
ZBZ10,2010-10-14 18:30,15,132.2813,132.3438,132.2188,132.3438,824
ZBZ10,2010-10-14 19:00,15,132.375,132.5313,132.3438,132.5,4400
ZBZ10,2010-10-14 19:30,15,132.4688,132.5313,132.4688,132.5,856
ZBZ10,2010-10-14 20:00,15,132.4688,132.5,132.4063,132.4063,3740
ZBZ10,2010-10-14 20:30,15,132.4375,132.5,132.4063,132.4375,1526
ZBZ10,2010-10-14 21:00,15,132.4375,132.5,132.4375,132.4688,564
ZBZ10,2010-10-14 21:30,15,132.4688,132.5,132.4375,132.4688,592
ZBZ10,2010-10-14 22:00,15,132.4375,132.4688,132.4063,132.4375,484
ZBZ10,2010-10-14 22:30,15,132.4375,132.4688,132.4063,132.4688,118
ZBZ10,2010-10-14 23:00,15,132.4688,132.4688,132.4375,132.4688,266
ZBZ10,2010-10-14 23:30,15,132.4688,132.5,132.4375,132.4688,384
ZBZ10,2010-10-15 00:00,15,132.4375,132.5,132.4375,132.4688,362
ZBZ10,2010-10-15 00:30,15,132.5,132.5,132.4688,132.5,834
ZBZ10,2010-10-15 01:00,15,132.5,132.5313,132.3438,132.375,4954
ZBZ10,2010-10-15 01:30,15,132.4063,132.4375,132.1875,132.2188,9956
ZBZ10,2010-10-15 02:00,15,132.2188,132.3438,132.1875,132.3125,5916
ZBZ10,2010-10-15 02:30,15,132.3125,132.4688,132.2813,132.4063,6630
ZBZ10,2010-10-15 03:00,15,132.4063,132.5313,132.375,132.5,3610
ZBZ10,2010-10-15 03:30,15,132.5,132.5625,132.4688,132.5625,3192
ZBZ10,2010-10-15 04:00,15,132.5313,132.5625,132.4375,132.4688,2454
ZBZ10,2010-10-15 04:30,15,132.5,132.625,132.4375,132.5313,4558
ZBZ10,2010-10-15 05:00,15,132.5313,132.5625,132.5,132.5313,3994
ZBZ10,2010-10-15 05:30,15,132.5313,132.5625,132.3125,132.375,6184
ZBZ10,2010-10-15 06:00,15,132.375,132.5313,132.3438,132.4688,8930
ZBZ10,2010-10-15 06:30,15,132.4688,132.5313,132.2813,132.3438,14360
ZBZ10,2010-10-15 07:00,15,132.3125,132.8125,132.25,132.5938,54476
ZBZ10,2010-10-15 07:30,15,132.5938,132.8438,131.2188,131.4063,168857
ZBZ10,2010-10-15 08:00,15,131.4063,131.6563,131.25,131.5938,91482
ZBZ10,2010-10-15 08:30,15,131.625,131.75,131.375,131.5313,61318
ZBZ10,2010-10-15 09:00,15,131.5313,131.625,131.375,131.5625,61771
ZBZ10,2010-10-15 09:30,15,131.5625,131.625,131.4688,131.5,51623
ZBZ10,2010-10-15 10:00,15,131.5,131.75,131.3125,131.3125,61433
ZBZ10,2010-10-15 10:30,15,131.3125,131.375,131.0625,131.1563,55552
ZBZ10,2010-10-15 11:00,15,131.125,131.4063,130.9375,131.375,56059
ZBZ10,2010-10-15 11:30,15,131.375,131.4688,131.2188,131.4063,31738
ZBZ10,2010-10-15 12:00,15,131.375,131.375,130.9688,131.0938,36955
ZBZ10,2010-10-15 12:30,15,131.0938,131.1563,130.8125,130.9688,45579
ZBZ10,2010-10-15 13:00,15,130.9688,131,130.8125,130.875,35275
ZBZ10,2010-10-15 13:30,15,130.875,131.0938,130.7813,131.0313,47597
ZBZ10,2010-10-15 14:00,15,131.0625,131.2188,131,131.1563,24666
ZBZ10,2010-10-15 14:30,15,131.1563,131.1875,131.0938,131.125,9744
ZBZ10,2010-10-15 15:00,15,131.125,131.1563,131.0938,131.0938,4210
ZBZ10,2010-10-15 15:30,15,131.125,131.2188,131.0938,131.2188,8728
ZBZ10,2010-10-15 16:00,15,131.2188,131.2188,131.2188,131.2188,7
ZBZ10,2010-10-17 17:30,18,131.1875,131.2813,131.1563,131.2813,2184
ZBZ10,2010-10-17 18:00,18,131.25,131.375,131.25,131.3125,886
ZBZ10,2010-10-17 18:30,18,131.3125,131.3438,131.25,131.3125,610
ZBZ10,2010-10-17 19:00,18,131.3438,131.375,131.2813,131.375,1124
ZBZ10,2010-10-17 19:30,18,131.375,131.4063,131.3125,131.375,1710
ZBZ10,2010-10-17 20:00,18,131.375,131.375,131.3125,131.3438,474
ZBZ10,2010-10-17 20:30,18,131.375,131.375,131.3438,131.3438,570
ZBZ10,2010-10-17 21:00,18,131.375,131.4688,131.375,131.4375,988
ZBZ10,2010-10-17 21:30,18,131.4688,131.4688,131.4375,131.4375,1422
ZBZ10,2010-10-17 22:00,18,131.4375,131.5,131.4063,131.4688,618
ZBZ10,2010-10-17 22:30,18,131.4688,131.4688,131.4375,131.4688,354
ZBZ10,2010-10-17 23:00,18,131.4688,131.5,131.4688,131.5,338
ZBZ10,2010-10-17 23:30,18,131.5,131.5,131.4688,131.5,1134
ZBZ10,2010-10-18 00:00,18,131.5,131.5625,131.4688,131.5313,2506
ZBZ10,2010-10-18 00:30,18,131.5313,131.5938,131.5313,131.5625,1822
ZBZ10,2010-10-18 01:00,18,131.5313,131.5625,131.4375,131.4375,3134
ZBZ10,2010-10-18 01:30,18,131.4688,131.5938,131.4375,131.5625,3338
ZBZ10,2010-10-18 02:00,18,131.5313,131.625,131.4688,131.5313,4624
ZBZ10,2010-10-18 02:30,18,131.5313,131.5625,131.4375,131.4688,6766
ZBZ10,2010-10-18 03:00,18,131.4688,131.625,131.4688,131.5625,2712
ZBZ10,2010-10-18 03:30,18,131.5625,131.6875,131.4688,131.5313,3530
ZBZ10,2010-10-18 04:00,18,131.5313,131.7188,131.5313,131.6563,5438
ZBZ10,2010-10-18 04:30,18,131.6563,131.6563,131.5,131.5938,4462
ZBZ10,2010-10-18 05:00,18,131.5938,131.625,131.4375,131.4688,3370
ZBZ10,2010-10-18 05:30,18,131.4688,131.5625,131.375,131.4063,6708
ZBZ10,2010-10-18 06:00,18,131.4063,131.5,131.375,131.4375,6860
ZBZ10,2010-10-18 06:30,18,131.4688,131.5313,131.4063,131.5313,7568
ZBZ10,2010-10-18 07:00,18,131.5,131.8125,131.4688,131.7188,25994
ZBZ10,2010-10-18 07:30,18,131.7188,131.8125,131.6563,131.6875,16170
ZBZ10,2010-10-18 08:00,18,131.6563,131.875,131.5938,131.8125,26871
ZBZ10,2010-10-18 08:30,18,131.8125,131.875,131.5625,131.5938,36912
ZBZ10,2010-10-18 09:00,18,131.5938,131.75,131.5313,131.6875,28300
ZBZ10,2010-10-18 09:30,18,131.7188,131.9063,131.6563,131.8438,25095
ZBZ10,2010-10-18 10:00,18,131.8438,132.2188,131.8438,132,54886
ZBZ10,2010-10-18 10:30,18,132,132.0625,131.9063,131.9688,16881
ZBZ10,2010-10-18 11:00,18,131.9688,132.0938,131.9063,132.0313,12379
ZBZ10,2010-10-18 11:30,18,132.0313,132.125,132,132.0625,13414
ZBZ10,2010-10-18 12:00,18,132.0313,132.125,131.9688,132.0625,11561
ZBZ10,2010-10-18 12:30,18,132.0625,132.0938,131.9063,132,17375
ZBZ10,2010-10-18 13:00,18,132,132.0625,131.9688,131.9688,13592
ZBZ10,2010-10-18 13:30,18,131.9688,132.1875,131.9375,132.1563,21400
ZBZ10,2010-10-18 14:00,18,132.1563,132.25,132.0938,132.0938,21792
ZBZ10,2010-10-18 14:30,18,132.0938,132.125,132,132,12192
ZBZ10,2010-10-18 15:00,18,131.9688,132,131.7813,131.8125,15414
ZBZ10,2010-10-18 15:30,18,131.8125,131.8438,131.7188,131.8125,9778
ZBZ10,2010-10-18 16:00,18,131.7813,131.7813,131.7813,131.7813,12
ZBZ10,2010-10-18 17:30,19,131.7813,131.875,131.75,131.8438,1542
ZBZ10,2010-10-18 18:00,19,131.8125,131.8438,131.7813,131.7813,448
ZBZ10,2010-10-18 18:30,19,131.7813,131.8438,131.7813,131.8438,254
ZBZ10,2010-10-18 19:00,19,131.875,131.9063,131.7813,131.9063,1624
ZBZ10,2010-10-18 19:30,19,131.875,131.875,131.8438,131.8438,368
ZBZ10,2010-10-18 20:00,19,131.8438,131.8438,131.8125,131.8125,282
ZBZ10,2010-10-18 20:30,19,131.8125,131.8438,131.75,131.7813,2760
ZBZ10,2010-10-18 21:00,19,131.8125,131.8125,131.7813,131.7813,716
ZBZ10,2010-10-18 21:30,19,131.7813,131.8125,131.6875,131.6875,490
ZBZ10,2010-10-18 22:00,19,131.6875,131.7188,131.625,131.6875,1290
ZBZ10,2010-10-18 22:30,19,131.7188,131.75,131.6875,131.6875,310
ZBZ10,2010-10-18 23:00,19,131.6875,131.6875,131.5938,131.625,1718
ZBZ10,2010-10-18 23:30,19,131.625,131.6875,131.625,131.6563,1190
ZBZ10,2010-10-19 00:00,19,131.6563,131.7188,131.6563,131.7188,778
ZBZ10,2010-10-19 00:30,19,131.7188,131.75,131.6875,131.75,1406
ZBZ10,2010-10-19 01:00,19,131.7188,131.875,131.7188,131.875,3366
ZBZ10,2010-10-19 01:30,19,131.875,131.9063,131.7813,131.9063,4358
ZBZ10,2010-10-19 02:00,19,131.875,131.9688,131.875,131.9063,5316
ZBZ10,2010-10-19 02:30,19,131.9063,132,131.875,131.9375,4690
ZBZ10,2010-10-19 03:00,19,131.9375,132,131.9375,131.9375,1328
ZBZ10,2010-10-19 03:30,19,131.9375,131.9688,131.9375,131.9688,746
ZBZ10,2010-10-19 04:00,19,131.9375,131.9375,131.7188,131.7813,6550
ZBZ10,2010-10-19 04:30,19,131.75,131.8125,131.625,131.6563,6908
ZBZ10,2010-10-19 05:00,19,131.6875,131.75,131.6563,131.6875,2234
ZBZ10,2010-10-19 05:30,19,131.7188,131.7813,131.6563,131.7188,5114
ZBZ10,2010-10-19 06:00,19,131.7188,131.8438,131.6875,131.7813,6494
ZBZ10,2010-10-19 06:30,19,131.7813,131.8438,131.4688,131.5,12170
ZBZ10,2010-10-19 07:00,19,131.4688,131.5938,131.3438,131.4375,27668
ZBZ10,2010-10-19 07:30,19,131.4688,131.5,131.1875,131.3438,57199
ZBZ10,2010-10-19 08:00,19,131.3438,131.5938,131.3438,131.4375,31608
ZBZ10,2010-10-19 08:30,19,131.4688,131.9375,131.4375,131.875,48365
ZBZ10,2010-10-19 09:00,19,131.875,131.9063,131.5313,131.6875,40460
ZBZ10,2010-10-19 09:30,19,131.6875,131.6875,131.5625,131.625,25006
ZBZ10,2010-10-19 10:00,19,131.625,131.8438,131.5938,131.7188,23397
ZBZ10,2010-10-19 10:30,19,131.7188,131.7813,131.5938,131.6563,19729
ZBZ10,2010-10-19 11:00,19,131.6563,131.9063,131.625,131.9063,25817
ZBZ10,2010-10-19 11:30,19,131.9063,132.125,131.8438,131.9375,35987
ZBZ10,2010-10-19 12:00,19,131.9375,132.25,131.9063,132.1875,29619
ZBZ10,2010-10-19 12:30,19,132.1875,132.4375,132.1563,132.4063,41140
ZBZ10,2010-10-19 13:00,19,132.375,132.6875,132.3125,132.5938,65884
ZBZ10,2010-10-19 13:30,19,132.5938,132.625,132.375,132.4688,36710
ZBZ10,2010-10-19 14:00,19,132.4375,132.5938,132.375,132.5938,22323
ZBZ10,2010-10-19 14:30,19,132.5938,132.625,132.3438,132.4375,18310
ZBZ10,2010-10-19 15:00,19,132.4375,132.4688,132.3438,132.375,10569
ZBZ10,2010-10-19 15:30,19,132.375,132.4063,132.3125,132.3438,6014
ZBZ10,2010-10-19 17:30,20,132.375,132.375,132.3125,132.3438,2058
ZBZ10,2010-10-19 18:00,20,132.3438,132.3438,132.2813,132.3125,506
ZBZ10,2010-10-19 18:30,20,132.3125,132.4063,132.2813,132.375,664
ZBZ10,2010-10-19 19:00,20,132.375,132.4063,132.3125,132.375,732
ZBZ10,2010-10-19 19:30,20,132.3438,132.4375,132.3438,132.4063,1010
ZBZ10,2010-10-19 20:00,20,132.4063,132.4375,132.375,132.375,1166
ZBZ10,2010-10-19 20:30,20,132.375,132.4063,132.1875,132.25,3616
ZBZ10,2010-10-19 21:00,20,132.25,132.2813,132.2188,132.2188,474
ZBZ10,2010-10-19 21:30,20,132.2188,132.2188,132.1875,132.2188,294
ZBZ10,2010-10-19 22:00,20,132.1875,132.2188,132.1875,132.2188,158
ZBZ10,2010-10-19 22:30,20,132.25,132.2813,132.2188,132.2813,336
ZBZ10,2010-10-19 23:00,20,132.2813,132.3125,132.25,132.25,376
ZBZ10,2010-10-19 23:30,20,132.25,132.3438,132.25,132.3438,662
ZBZ10,2010-10-20 00:00,20,132.3438,132.4375,132.3438,132.4063,1516
ZBZ10,2010-10-20 00:30,20,132.4063,132.4688,132.4063,132.4688,372
ZBZ10,2010-10-20 01:00,20,132.4375,132.4688,132.375,132.375,3356
ZBZ10,2010-10-20 01:30,20,132.375,132.4063,132.3125,132.3125,3198
ZBZ10,2010-10-20 02:00,20,132.3125,132.4688,132.3125,132.4063,4402
ZBZ10,2010-10-20 02:30,20,132.4063,132.4688,132.3438,132.4375,3334
ZBZ10,2010-10-20 03:00,20,132.4375,132.5,132.4063,132.4688,3064
ZBZ10,2010-10-20 03:30,20,132.4688,132.5313,132.4375,132.4688,5630
ZBZ10,2010-10-20 04:00,20,132.4688,132.5625,132.4375,132.5313,3272
ZBZ10,2010-10-20 04:30,20,132.5313,132.5938,132.4375,132.5313,3078
ZBZ10,2010-10-20 05:00,20,132.5313,132.5625,132.5,132.5313,1378
ZBZ10,2010-10-20 05:30,20,132.5313,132.5938,132.375,132.375,6488
ZBZ10,2010-10-20 06:00,20,132.4063,132.4688,132.25,132.3125,8300
ZBZ10,2010-10-20 06:30,20,132.3438,132.5313,132.2188,132.4375,13639
ZBZ10,2010-10-20 07:00,20,132.4375,132.5,132.2188,132.3125,21382
ZBZ10,2010-10-20 07:30,20,132.3125,132.3125,132.0313,132.3125,34845
ZBZ10,2010-10-20 08:00,20,132.3125,132.375,132.0625,132.0625,35261
ZBZ10,2010-10-20 08:30,20,132.0625,132.125,131.8438,132.125,60922
ZBZ10,2010-10-20 09:00,20,132.125,132.2188,132.0938,132.0938,33499
ZBZ10,2010-10-20 09:30,20,132.0938,132.4375,132.0313,132.3125,40500
ZBZ10,2010-10-20 10:00,20,132.3125,132.6563,132.3125,132.6563,50235
ZBZ10,2010-10-20 10:30,20,132.625,132.8438,132.4688,132.7188,41152
ZBZ10,2010-10-20 11:00,20,132.7188,132.9375,132.6563,132.8438,27464
ZBZ10,2010-10-20 11:30,20,132.875,132.9375,132.75,132.8438,17555
ZBZ10,2010-10-20 12:00,20,132.875,132.875,132.5,132.7188,33438
ZBZ10,2010-10-20 12:30,20,132.7188,132.8125,132.625,132.7813,11614
ZBZ10,2010-10-20 13:00,20,132.7813,132.8125,132.625,132.8125,24264
ZBZ10,2010-10-20 13:30,20,132.8125,132.9375,132.5938,132.625,46092
ZBZ10,2010-10-20 14:00,20,132.625,132.6875,132.5,132.5625,18900
ZBZ10,2010-10-20 14:30,20,132.5625,132.5625,132.4375,132.5313,15638
ZBZ10,2010-10-20 15:00,20,132.5,132.5625,132.4688,132.5313,4940
ZBZ10,2010-10-20 15:30,20,132.5313,132.5313,132.4688,132.5,4550
ZBZ10,2010-10-20 17:30,21,132.5313,132.6563,132.5,132.625,1082
ZBZ10,2010-10-20 18:00,21,132.625,132.625,132.5,132.5313,468
ZBZ10,2010-10-20 18:30,21,132.5625,132.5625,132.4688,132.4688,862
ZBZ10,2010-10-20 19:00,21,132.4375,132.5625,132.4375,132.5313,1036
ZBZ10,2010-10-20 19:30,21,132.5313,132.5938,132.5313,132.5625,1442
ZBZ10,2010-10-20 20:00,21,132.5313,132.5938,132.4375,132.4375,3236
ZBZ10,2010-10-20 20:30,21,132.4688,132.625,132.4375,132.5938,1930
ZBZ10,2010-10-20 21:00,21,132.5938,132.625,132.5313,132.5625,1040
ZBZ10,2010-10-20 21:30,21,132.5625,132.5625,132.5313,132.5313,116
ZBZ10,2010-10-20 22:00,21,132.5313,132.625,132.5313,132.5938,656
ZBZ10,2010-10-20 22:30,21,132.5938,132.6563,132.5625,132.5938,668
ZBZ10,2010-10-20 23:00,21,132.5625,132.5938,132.5625,132.5625,162
ZBZ10,2010-10-20 23:30,21,132.5625,132.5938,132.5625,132.5938,500
ZBZ10,2010-10-21 00:00,21,132.5938,132.625,132.5625,132.5938,122
ZBZ10,2010-10-21 00:30,21,132.5625,132.6563,132.5625,132.625,612
ZBZ10,2010-10-21 01:00,21,132.625,132.7188,132.5625,132.6875,5222
ZBZ10,2010-10-21 01:30,21,132.6875,132.8125,132.6875,132.7813,3202
ZBZ10,2010-10-21 02:00,21,132.7813,132.8438,132.6875,132.7188,4960
ZBZ10,2010-10-21 02:30,21,132.7188,132.7813,132.6875,132.7188,5174
ZBZ10,2010-10-21 03:00,21,132.7188,132.7188,132.5938,132.6563,4710
ZBZ10,2010-10-21 03:30,21,132.6875,132.6875,132.5625,132.5938,2570
ZBZ10,2010-10-21 04:00,21,132.5938,132.7813,132.5625,132.7813,5438
ZBZ10,2010-10-21 04:30,21,132.7813,132.8438,132.75,132.75,4968
ZBZ10,2010-10-21 05:00,21,132.75,132.75,132.625,132.7188,4396
ZBZ10,2010-10-21 05:30,21,132.7188,132.8125,132.6563,132.7813,7025
ZBZ10,2010-10-21 06:00,21,132.7813,132.7813,132.6563,132.6875,5156
ZBZ10,2010-10-21 06:30,21,132.6875,132.75,132.5938,132.7188,7802
ZBZ10,2010-10-21 07:00,21,132.7188,132.75,132.5625,132.6563,20847
ZBZ10,2010-10-21 07:30,21,132.625,132.75,132.4688,132.6563,35179
ZBZ10,2010-10-21 08:00,21,132.6563,132.6875,132.25,132.2813,44791
ZBZ10,2010-10-21 08:30,21,132.25,132.2813,132.125,132.25,44948
ZBZ10,2010-10-21 09:00,21,132.25,132.4688,132.0938,132.4688,44368
ZBZ10,2010-10-21 09:30,21,132.4688,132.4688,132.2813,132.3438,22721
ZBZ10,2010-10-21 10:00,21,132.3438,132.4375,132.125,132.125,29238
ZBZ10,2010-10-21 10:30,21,132.125,132.25,131.9688,132.0938,39183
ZBZ10,2010-10-21 11:00,21,132.0938,132.25,131.7813,132,46682
ZBZ10,2010-10-21 11:30,21,132,132.1563,131.9375,132.0625,30000
ZBZ10,2010-10-21 12:00,21,132.0625,132.125,131.9375,132.0313,18848
ZBZ10,2010-10-21 12:30,21,132.0625,132.25,132.0313,132.125,26226
ZBZ10,2010-10-21 13:00,21,132.1563,132.2188,132,132.0313,22700
ZBZ10,2010-10-21 13:30,21,132.0313,132.0313,131.6563,131.7813,53891
ZBZ10,2010-10-21 14:00,21,131.8125,131.8125,131.5938,131.6563,35438
ZBZ10,2010-10-21 14:30,21,131.6563,131.7813,131.5313,131.5313,22634
ZBZ10,2010-10-21 15:00,21,131.5313,131.7188,131.5313,131.6563,11762
ZBZ10,2010-10-21 15:30,21,131.6875,131.7188,131.625,131.625,8362
ZBZ10,2010-10-21 17:30,22,131.6563,131.75,131.6563,131.7188,1258
ZBZ10,2010-10-21 18:00,22,131.7188,131.75,131.6875,131.7188,156
ZBZ10,2010-10-21 18:30,22,131.6875,131.7813,131.6875,131.7813,778
ZBZ10,2010-10-21 19:00,22,131.7813,131.8438,131.75,131.8438,1268
ZBZ10,2010-10-21 19:30,22,131.8125,131.8125,131.75,131.75,894
ZBZ10,2010-10-21 20:00,22,131.7813,131.8125,131.75,131.8125,1216
ZBZ10,2010-10-21 20:30,22,131.8125,131.8438,131.7813,131.8438,964
ZBZ10,2010-10-21 21:00,22,131.8438,131.8438,131.8125,131.8125,334
ZBZ10,2010-10-21 21:30,22,131.8438,131.875,131.8438,131.8438,550
ZBZ10,2010-10-21 22:00,22,131.8438,131.8438,131.8125,131.8125,178
ZBZ10,2010-10-21 22:30,22,131.8438,131.875,131.8438,131.8438,436
ZBZ10,2010-10-21 23:00,22,131.8438,131.9063,131.8438,131.875,434
ZBZ10,2010-10-21 23:30,22,131.875,131.875,131.8125,131.8438,1166
ZBZ10,2010-10-22 00:00,22,131.8438,131.875,131.8438,131.875,266
ZBZ10,2010-10-22 00:30,22,131.8438,131.875,131.8438,131.8438,780
ZBZ10,2010-10-22 01:00,22,131.875,131.9063,131.8125,131.8125,3118
ZBZ10,2010-10-22 01:30,22,131.8438,131.875,131.8125,131.8438,2322
ZBZ10,2010-10-22 02:00,22,131.8438,131.8438,131.7813,131.8438,2862
ZBZ10,2010-10-22 02:30,22,131.875,131.9063,131.7188,131.75,2324
ZBZ10,2010-10-22 03:00,22,131.7188,131.8125,131.625,131.7813,2528
ZBZ10,2010-10-22 03:30,22,131.7813,131.8438,131.75,131.8438,1550
ZBZ10,2010-10-22 04:00,22,131.8125,131.9375,131.8125,131.9063,1990
ZBZ10,2010-10-22 04:30,22,131.9063,132,131.875,131.9688,3552
ZBZ10,2010-10-22 05:00,22,131.9375,132.0313,131.9063,132.0313,3780
ZBZ10,2010-10-22 05:30,22,132,132.0313,131.8438,131.9063,4670
ZBZ10,2010-10-22 06:00,22,131.875,131.9688,131.75,131.8125,4782
ZBZ10,2010-10-22 06:30,22,131.8125,131.9063,131.625,131.6563,11876
ZBZ10,2010-10-22 07:00,22,131.6563,131.6875,131.2813,131.3438,46021
ZBZ10,2010-10-22 07:30,22,131.3125,131.5,131.25,131.25,30084
ZBZ10,2010-10-22 08:00,22,131.25,131.4063,131.1875,131.3125,24592
ZBZ10,2010-10-22 08:30,22,131.2813,131.8438,131.2813,131.8125,63772
ZBZ10,2010-10-22 09:00,22,131.8125,131.875,131.6875,131.7813,46057
ZBZ10,2010-10-22 09:30,22,131.7813,131.9375,131.75,131.875,37806
ZBZ10,2010-10-22 10:00,22,131.875,131.9063,131.5625,131.8438,31225
ZBZ10,2010-10-22 10:30,22,131.8438,131.8438,131.5,131.5938,27021
ZBZ10,2010-10-22 11:00,22,131.5938,131.6563,131.4688,131.5,15611
ZBZ10,2010-10-22 11:30,22,131.5313,131.8125,131.5313,131.6875,19167
ZBZ10,2010-10-22 12:00,22,131.6875,131.75,131.6563,131.6875,6202
ZBZ10,2010-10-22 12:30,22,131.6563,131.75,131.5625,131.7188,8636
ZBZ10,2010-10-22 13:00,22,131.7188,131.8125,131.625,131.6875,13442
ZBZ10,2010-10-22 13:30,22,131.6563,131.7188,131.5938,131.6875,15135
ZBZ10,2010-10-22 14:00,22,131.7188,131.7188,131.625,131.6563,17511
ZBZ10,2010-10-22 14:30,22,131.6563,131.7813,131.6563,131.75,7919
ZBZ10,2010-10-22 15:00,22,131.75,131.75,131.7188,131.7188,3766
ZBZ10,2010-10-22 15:30,22,131.7188,131.7813,131.7188,131.75,2418
ZBZ10,2010-10-24 17:30,25,131.75,131.8438,131.75,131.8125,758
ZBZ10,2010-10-24 18:00,25,131.8438,131.9375,131.8438,131.8438,1310
ZBZ10,2010-10-24 18:30,25,131.8438,131.9063,131.8438,131.8438,802
ZBZ10,2010-10-24 19:00,25,131.8438,132,131.7813,131.9688,2324
ZBZ10,2010-10-24 19:30,25,131.9688,131.9688,131.875,131.9688,1506
ZBZ10,2010-10-24 20:00,25,131.9688,132,131.9375,131.9688,898
ZBZ10,2010-10-24 20:30,25,132,132.0313,131.9688,132,394
ZBZ10,2010-10-24 21:00,25,132,132.0313,131.9688,132,412
ZBZ10,2010-10-24 21:30,25,132,132.0313,131.9688,132,408
ZBZ10,2010-10-24 22:00,25,132,132,132,132,424
ZBZ10,2010-10-24 22:30,25,132,132.125,132,132.0625,1562
ZBZ10,2010-10-24 23:00,25,132.0938,132.0938,132.0313,132.0313,718
ZBZ10,2010-10-24 23:30,25,132,132.0625,131.9688,132.0313,678
ZBZ10,2010-10-25 00:00,25,132.0313,132.0313,132,132.0313,156
ZBZ10,2010-10-25 00:30,25,132,132.0938,132,132.0313,1440
ZBZ10,2010-10-25 01:00,25,132.0625,132.0625,131.9688,132.0313,2258
ZBZ10,2010-10-25 01:30,25,132.0313,132.0313,132,132,684
ZBZ10,2010-10-25 02:00,25,132,132.2813,132,132.25,6812
ZBZ10,2010-10-25 02:30,25,132.25,132.375,132.2188,132.3438,6672
ZBZ10,2010-10-25 03:00,25,132.3438,132.375,132.25,132.3125,2960
ZBZ10,2010-10-25 03:30,25,132.2813,132.3125,132.25,132.2813,914
ZBZ10,2010-10-25 04:00,25,132.2813,132.3125,132.25,132.3125,1142
ZBZ10,2010-10-25 04:30,25,132.3125,132.3125,132.25,132.25,2089
ZBZ10,2010-10-25 05:00,25,132.25,132.25,132.1563,132.1875,4090
ZBZ10,2010-10-25 05:30,25,132.2188,132.3125,132.1875,132.2813,4208
ZBZ10,2010-10-25 06:00,25,132.3125,132.3438,132.25,132.25,4296
ZBZ10,2010-10-25 06:30,25,132.25,132.3125,132.1875,132.2188,6418
ZBZ10,2010-10-25 07:00,25,132.1875,132.4688,132.1875,132.4688,22809
ZBZ10,2010-10-25 07:30,25,132.4688,132.8125,132.4375,132.75,56350
ZBZ10,2010-10-25 08:00,25,132.75,132.7813,132.5625,132.5938,26008
ZBZ10,2010-10-25 08:30,25,132.5625,132.7188,132.4063,132.4063,27519
ZBZ10,2010-10-25 09:00,25,132.4063,132.7188,132.375,132.5938,32137
ZBZ10,2010-10-25 09:30,25,132.5938,132.6875,132.5625,132.5938,20787
ZBZ10,2010-10-25 10:00,25,132.625,132.6563,132.4063,132.4375,18896
ZBZ10,2010-10-25 10:30,25,132.4375,132.6563,132.4063,132.625,13103
ZBZ10,2010-10-25 11:00,25,132.625,132.6875,132.5,132.5313,11451
ZBZ10,2010-10-25 11:30,25,132.5313,132.625,132.5,132.5938,13618
ZBZ10,2010-10-25 12:00,25,132.5938,132.625,132.4375,132.4688,26458
ZBZ10,2010-10-25 12:30,25,132.4688,132.5,132.125,132.1563,40212
ZBZ10,2010-10-25 13:00,25,132.1875,132.25,132,132.0938,39255
ZBZ10,2010-10-25 13:30,25,132.0938,132.1563,131.875,132.0938,57504
ZBZ10,2010-10-25 14:00,25,132.125,132.2188,132,132.0625,21209
ZBZ10,2010-10-25 14:30,25,132.0625,132.1563,132.0625,132.0625,13671
ZBZ10,2010-10-25 15:00,25,132.0625,132.125,131.9688,132.0313,8626
ZBZ10,2010-10-25 15:30,25,132.0313,132.0625,131.9688,132,7246
ZBZ10,2010-10-25 17:30,26,131.9688,132.1563,131.9688,132.125,1310
ZBZ10,2010-10-25 18:00,26,132.0938,132.1563,132.0938,132.125,1078
ZBZ10,2010-10-25 18:30,26,132.1563,132.1875,132.125,132.1875,654
ZBZ10,2010-10-25 19:00,26,132.1563,132.1563,132.125,132.1563,1018
ZBZ10,2010-10-25 19:30,26,132.1563,132.1563,132.0938,132.125,422
ZBZ10,2010-10-25 20:00,26,132.0938,132.125,132.0625,132.0938,698
ZBZ10,2010-10-25 20:30,26,132.0625,132.125,132.0625,132.125,1234
ZBZ10,2010-10-25 21:00,26,132.0938,132.0938,132.0313,132.0938,966
ZBZ10,2010-10-25 21:30,26,132.0938,132.125,132.0938,132.125,160
ZBZ10,2010-10-25 22:00,26,132.125,132.125,132.0938,132.125,110
ZBZ10,2010-10-25 22:30,26,132.125,132.1563,132.0938,132.125,712
ZBZ10,2010-10-25 23:00,26,132.1563,132.1563,132.125,132.125,528
ZBZ10,2010-10-25 23:30,26,132.125,132.1563,132.0938,132.125,324
ZBZ10,2010-10-26 00:00,26,132.1563,132.1563,132.125,132.125,254
ZBZ10,2010-10-26 00:30,26,132.125,132.1563,132.125,132.125,864
ZBZ10,2010-10-26 01:00,26,132.125,132.1875,132.125,132.1875,1616
ZBZ10,2010-10-26 01:30,26,132.1563,132.2188,132.1563,132.1875,1284
ZBZ10,2010-10-26 02:00,26,132.1875,132.2188,132.0625,132.0625,2308
ZBZ10,2010-10-26 02:30,26,132.0625,132.125,132,132.0938,3560
ZBZ10,2010-10-26 03:00,26,132.0938,132.0938,132.0313,132.0625,1082
ZBZ10,2010-10-26 03:30,26,132.0313,132.0313,131.4688,131.6875,22114
ZBZ10,2010-10-26 04:00,26,131.6875,131.7813,131.5938,131.75,7710
ZBZ10,2010-10-26 04:30,26,131.75,131.7813,131.7188,131.7813,2094
ZBZ10,2010-10-26 05:00,26,131.8125,131.8438,131.7188,131.8125,3938
ZBZ10,2010-10-26 05:30,26,131.8125,131.8125,131.625,131.625,4258
ZBZ10,2010-10-26 06:00,26,131.6563,131.6875,131.375,131.5938,10294
ZBZ10,2010-10-26 06:30,26,131.5938,131.7813,131.4063,131.7188,15732
ZBZ10,2010-10-26 07:00,26,131.6875,131.7813,131.2188,131.3438,45679
ZBZ10,2010-10-26 07:30,26,131.375,131.4063,131.1875,131.25,40695
ZBZ10,2010-10-26 08:00,26,131.25,131.4688,131.125,131.2188,51467
ZBZ10,2010-10-26 08:30,26,131.25,131.3438,131.0313,131.0938,49414
ZBZ10,2010-10-26 09:00,26,131.125,131.375,131,131.2813,44773
ZBZ10,2010-10-26 09:30,26,131.2813,131.375,131.1875,131.3125,38945
ZBZ10,2010-10-26 10:00,26,131.2813,131.3125,131,131.0938,58459
ZBZ10,2010-10-26 10:30,26,131.0625,131.0938,130.875,130.9688,36371
ZBZ10,2010-10-26 11:00,26,130.9688,131,130.8125,131,35220
ZBZ10,2010-10-26 11:30,26,131,131.1875,130.9375,131.125,27829
ZBZ10,2010-10-26 12:00,26,131.0938,131.2188,131,131.0938,21164
ZBZ10,2010-10-26 12:30,26,131.0938,131.125,130.8438,131,24127
ZBZ10,2010-10-26 13:00,26,130.9688,131,130.5625,130.625,52584
ZBZ10,2010-10-26 13:30,26,130.5938,130.75,130.5625,130.75,44573
ZBZ10,2010-10-26 14:00,26,130.75,130.7813,130.5313,130.5938,33923
ZBZ10,2010-10-26 14:30,26,130.5625,130.625,130.5,130.5313,16928
ZBZ10,2010-10-26 15:00,26,130.5313,130.6875,130.5313,130.625,11095
ZBZ10,2010-10-26 15:30,26,130.625,130.625,130.5313,130.5625,9208
ZBZ10,2010-10-26 17:30,27,130.5938,130.625,130.5313,130.5938,1680
ZBZ10,2010-10-26 18:00,27,130.5938,130.6563,130.5938,130.625,1018
ZBZ10,2010-10-26 18:30,27,130.625,130.6875,130.5938,130.625,978
ZBZ10,2010-10-26 19:00,27,130.625,130.7188,130.625,130.625,2574
ZBZ10,2010-10-26 19:30,27,130.6563,130.7188,130.625,130.6563,2398
ZBZ10,2010-10-26 20:00,27,130.6563,130.7188,130.5938,130.625,1710
ZBZ10,2010-10-26 20:30,27,130.625,130.6563,130.5938,130.625,476
ZBZ10,2010-10-26 21:00,27,130.625,130.625,130.5938,130.5938,326
ZBZ10,2010-10-26 21:30,27,130.625,130.625,130.5938,130.5938,204
ZBZ10,2010-10-26 22:00,27,130.5938,130.6875,130.5938,130.6563,416
ZBZ10,2010-10-26 22:30,27,130.6563,130.6875,130.6563,130.6563,1180
ZBZ10,2010-10-26 23:00,27,130.6563,130.6563,130.625,130.625,310
ZBZ10,2010-10-26 23:30,27,130.625,130.625,130.625,130.625,176
ZBZ10,2010-10-27 00:00,27,130.625,130.6563,130.625,130.6563,168
ZBZ10,2010-10-27 00:30,27,130.6563,130.6563,130.5625,130.5938,626
ZBZ10,2010-10-27 01:00,27,130.5625,130.6563,130.5625,130.5625,2112
ZBZ10,2010-10-27 01:30,27,130.5938,130.5938,130.375,130.4063,8580
ZBZ10,2010-10-27 02:00,27,130.4375,130.4375,130,130.0625,27384
ZBZ10,2010-10-27 02:30,27,130.0625,130.1875,130.0625,130.1563,5454
ZBZ10,2010-10-27 03:00,27,130.1563,130.2188,130.1563,130.1875,3496
ZBZ10,2010-10-27 03:30,27,130.1875,130.2188,130.0938,130.0938,2398
ZBZ10,2010-10-27 04:00,27,130.0938,130.1875,130.0313,130.0938,4262
ZBZ10,2010-10-27 04:30,27,130.0938,130.0938,129.9063,130,9572
ZBZ10,2010-10-27 05:00,27,130,130.1563,129.9688,130.125,5946
ZBZ10,2010-10-27 05:30,27,130.1563,130.1563,130,130,3642
ZBZ10,2010-10-27 06:00,27,130.0313,130.0625,129.7813,129.9688,17576
ZBZ10,2010-10-27 06:30,27,129.9688,130.125,129.875,130,17058
ZBZ10,2010-10-27 07:00,27,130,130.0313,129.6563,129.75,32156
ZBZ10,2010-10-27 07:30,27,129.7188,130.1875,129.7188,130.125,59719
ZBZ10,2010-10-27 08:00,27,130.0938,130.1563,129.875,130.125,24361
ZBZ10,2010-10-27 08:30,27,130.0938,130.125,129.8125,129.9063,26154
ZBZ10,2010-10-27 09:00,27,129.875,130.0625,129.7188,130.0625,34197
ZBZ10,2010-10-27 09:30,27,130.0625,130.2813,129.9375,130.1875,47653
ZBZ10,2010-10-27 10:00,27,130.1875,130.5,130.1563,130.4063,49577
ZBZ10,2010-10-27 10:30,27,130.4063,130.4375,130.1875,130.3438,42214
ZBZ10,2010-10-27 11:00,27,130.3438,130.3438,130.1875,130.3438,24974
ZBZ10,2010-10-27 11:30,27,130.3438,130.3438,130.125,130.1875,15294
ZBZ10,2010-10-27 12:00,27,130.1875,130.25,129.9063,130.125,42155
ZBZ10,2010-10-27 12:30,27,130.125,130.1875,129.9688,130,23667
ZBZ10,2010-10-27 13:00,27,130,130.0938,129.7813,130.0313,44568
ZBZ10,2010-10-27 13:30,27,130.0625,130.0938,129.8125,129.875,31910
ZBZ10,2010-10-27 14:00,27,129.9063,129.9063,129.6875,129.7188,25306
ZBZ10,2010-10-27 14:30,27,129.7188,129.7813,129.625,129.6875,15718
ZBZ10,2010-10-27 15:00,27,129.6875,129.7188,129.6563,129.6875,4010
ZBZ10,2010-10-27 15:30,27,129.6875,129.7188,129.5938,129.7188,6164
ZBZ10,2010-10-27 17:30,28,129.6875,129.7188,129.625,129.6875,2177
ZBZ10,2010-10-27 18:00,28,129.6875,129.7813,129.6875,129.7188,998
ZBZ10,2010-10-27 18:30,28,129.7188,129.7813,129.6875,129.7813,358
ZBZ10,2010-10-27 19:00,28,129.75,129.8125,129.75,129.7813,1016
ZBZ10,2010-10-27 19:30,28,129.7813,129.9063,129.75,129.875,1950
ZBZ10,2010-10-27 20:00,28,129.875,129.9688,129.875,129.9375,1862
ZBZ10,2010-10-27 20:30,28,129.9375,130.0313,129.9375,129.9375,1990
ZBZ10,2010-10-27 21:00,28,129.9688,129.9688,129.9063,129.9063,2140
ZBZ10,2010-10-27 21:30,28,129.9063,129.9688,129.875,129.9688,1590
ZBZ10,2010-10-27 22:00,28,129.9688,130.0625,129.9375,130.0625,1342
ZBZ10,2010-10-27 22:30,28,130.0625,130.0938,130.0313,130.0313,1074
ZBZ10,2010-10-27 23:00,28,130.0313,130.0625,130,130,1096
ZBZ10,2010-10-27 23:30,28,130,130.0625,129.9688,130.0625,936
ZBZ10,2010-10-28 00:00,28,130.0313,130.125,130.0313,130.0938,1092
ZBZ10,2010-10-28 00:30,28,130.0938,130.0938,130.0313,130.0313,498
ZBZ10,2010-10-28 01:00,28,130,130.0313,129.9063,130,2122
ZBZ10,2010-10-28 01:30,28,130.0313,130.0938,129.9688,130.0938,3234
ZBZ10,2010-10-28 02:00,28,130.0938,130.125,130.0313,130.125,2580
ZBZ10,2010-10-28 02:30,28,130.0938,130.125,130,130.0313,3294
ZBZ10,2010-10-28 03:00,28,130,130.0625,129.9688,130,3064
ZBZ10,2010-10-28 03:30,28,130,130.0625,129.9688,130,3660
ZBZ10,2010-10-28 04:00,28,129.9688,129.9688,129.875,129.875,3920
ZBZ10,2010-10-28 04:30,28,129.875,129.9375,129.75,129.7813,3516
ZBZ10,2010-10-28 05:00,28,129.7813,129.875,129.75,129.8438,3836
ZBZ10,2010-10-28 05:30,28,129.8438,130.0313,129.8125,130.0313,5320
ZBZ10,2010-10-28 06:00,28,130,130.125,130,130.0313,7582
ZBZ10,2010-10-28 06:30,28,130.0313,130.125,130,130.0625,9396
ZBZ10,2010-10-28 07:00,28,130.0938,130.1563,130,130.0313,23170
ZBZ10,2010-10-28 07:30,28,130,130,129.5625,129.625,54089
ZBZ10,2010-10-28 08:00,28,129.6563,130.125,129.625,130.0938,40893
ZBZ10,2010-10-28 08:30,28,130.0625,130.25,129.9375,130.1875,43772
ZBZ10,2010-10-28 09:00,28,130.1563,130.2813,130.0625,130.1875,32333
ZBZ10,2010-10-28 09:30,28,130.1563,130.2188,130.0313,130.0313,21029
ZBZ10,2010-10-28 10:00,28,130.0313,130.125,129.9375,130.0938,19956
ZBZ10,2010-10-28 10:30,28,130.0938,130.1875,129.9688,130,20011
ZBZ10,2010-10-28 11:00,28,130,130.0625,129.875,129.9063,18129
ZBZ10,2010-10-28 11:30,28,129.9063,130.1875,129.8438,130.0938,28887
ZBZ10,2010-10-28 12:00,28,130.0938,130.5313,130.0625,130.3438,61200
ZBZ10,2010-10-28 12:30,28,130.3125,130.5,130.1563,130.25,29648
ZBZ10,2010-10-28 13:00,28,130.2188,130.3125,130.0625,130.1563,23586
ZBZ10,2010-10-28 13:30,28,130.1875,130.3125,130.0625,130.1875,27402
ZBZ10,2010-10-28 14:00,28,130.1875,130.3438,130.1563,130.1563,18786
ZBZ10,2010-10-28 14:30,28,130.1563,130.25,130.125,130.2188,15930
ZBZ10,2010-10-28 15:00,28,130.2188,130.2188,130.0938,130.1563,9448
ZBZ10,2010-10-28 15:30,28,130.125,130.1875,130.0938,130.1563,3730
ZBZ10,2010-10-28 17:30,29,130.2188,130.2188,130.0938,130.0938,2326
ZBZ10,2010-10-28 18:00,29,130.0938,130.125,130,130.0313,784
ZBZ10,2010-10-28 18:30,29,130.0625,130.1563,130.0625,130.125,392
ZBZ10,2010-10-28 19:00,29,130.125,130.25,130.0625,130.2188,1822
ZBZ10,2010-10-28 19:30,29,130.1875,130.25,130.1563,130.25,830
ZBZ10,2010-10-28 20:00,29,130.25,130.4063,130.25,130.3125,1737
ZBZ10,2010-10-28 20:30,29,130.3125,130.3125,130.2813,130.3125,1072
ZBZ10,2010-10-28 21:00,29,130.3125,130.3438,130.2813,130.2813,1122
ZBZ10,2010-10-28 21:30,29,130.3125,130.3125,130.25,130.2813,440
ZBZ10,2010-10-28 22:00,29,130.2813,130.3438,130.2813,130.3438,2372
ZBZ10,2010-10-28 22:30,29,130.3438,130.375,130.3438,130.3438,660
ZBZ10,2010-10-28 23:00,29,130.3125,130.3125,130.2813,130.3125,252
ZBZ10,2010-10-28 23:30,29,130.2813,130.3125,130.2813,130.3125,396
ZBZ10,2010-10-29 00:00,29,130.2813,130.375,130.2813,130.3438,900
ZBZ10,2010-10-29 00:30,29,130.3438,130.3438,130.25,130.25,2402
ZBZ10,2010-10-29 01:00,29,130.2813,130.3125,130.2188,130.2813,2710
ZBZ10,2010-10-29 01:30,29,130.3125,130.375,130.2813,130.3438,1930
ZBZ10,2010-10-29 02:00,29,130.3438,130.375,130.2813,130.3438,4035
ZBZ10,2010-10-29 02:30,29,130.3125,130.4375,130.3125,130.4375,2950
ZBZ10,2010-10-29 03:00,29,130.4063,130.5313,130.4063,130.5,6668
ZBZ10,2010-10-29 03:30,29,130.5,130.5313,130.4063,130.5,4170
ZBZ10,2010-10-29 04:00,29,130.4688,130.4688,130.4375,130.4375,2702
ZBZ10,2010-10-29 04:30,29,130.4688,130.5938,130.4375,130.5313,4680
ZBZ10,2010-10-29 05:00,29,130.5313,130.5938,130.4688,130.5313,3518
ZBZ10,2010-10-29 05:30,29,130.5,130.5,130.2188,130.25,5426
ZBZ10,2010-10-29 06:00,29,130.2813,130.4063,130.1875,130.375,6484
ZBZ10,2010-10-29 06:30,29,130.375,130.4375,130.3438,130.4375,8799
ZBZ10,2010-10-29 07:00,29,130.4688,130.625,130.25,130.3125,37569
ZBZ10,2010-10-29 07:30,29,130.3438,131.0938,130.2813,131.0625,81017
ZBZ10,2010-10-29 08:00,29,131.0625,131.0938,130.5625,130.6875,50424
ZBZ10,2010-10-29 08:30,29,130.6875,130.8438,130.4688,130.7813,49667
ZBZ10,2010-10-29 09:00,29,130.8125,130.9688,130.6563,130.75,48742
ZBZ10,2010-10-29 09:30,29,130.7813,130.8125,130.625,130.7813,29504
ZBZ10,2010-10-29 10:00,29,130.7813,130.875,130.6563,130.8438,33892
ZBZ10,2010-10-29 10:30,29,130.875,130.9375,130.7813,130.875,26408
ZBZ10,2010-10-29 11:00,29,130.875,131.0625,130.8438,130.9375,28349
ZBZ10,2010-10-29 11:30,29,130.9063,131.0313,130.875,130.875,15162
ZBZ10,2010-10-29 12:00,29,130.9063,130.9688,130.875,130.9063,19499
ZBZ10,2010-10-29 12:30,29,130.875,130.9688,130.8438,130.9063,13238
ZBZ10,2010-10-29 13:00,29,130.9063,130.9375,130.8438,130.8438,12493
ZBZ10,2010-10-29 13:30,29,130.8438,131,130.6875,130.9688,57355
ZBZ10,2010-10-29 14:00,29,130.9688,131.0313,130.8125,131,37475
ZBZ10,2010-10-29 14:30,29,131,131.0313,130.875,130.875,11618
ZBZ10,2010-10-29 15:00,29,130.9063,131.0625,130.875,131.0313,10909
ZBZ10,2010-10-29 15:30,29,131.0313,131.0625,131,131.0625,4506
ZBZ10,2010-10-29 16:00,29,131.0625,131.0625,131.0625,131.0625,22
ZBZ10,2010-10-31 17:30,1,130.9688,130.9688,130.7813,130.8125,1904
ZBZ10,2010-10-31 18:00,1,130.8438,130.8438,130.8125,130.8125,318
ZBZ10,2010-10-31 18:30,1,130.7813,130.8125,130.75,130.8125,770
ZBZ10,2010-10-31 19:00,1,130.7813,130.8438,130.5625,130.8125,4011
ZBZ10,2010-10-31 19:30,1,130.7813,130.8438,130.7813,130.8125,372
ZBZ10,2010-10-31 20:00,1,130.7813,130.8125,130.7188,130.7188,1230
ZBZ10,2010-10-31 20:30,1,130.7188,130.8125,130.6875,130.7813,698
ZBZ10,2010-10-31 21:00,1,130.7813,130.8125,130.75,130.75,298
ZBZ10,2010-10-31 21:30,1,130.7813,130.7813,130.7188,130.7188,166
ZBZ10,2010-10-31 22:00,1,130.75,130.7813,130.7188,130.7188,418
ZBZ10,2010-10-31 22:30,1,130.7188,130.7188,130.7188,130.7188,20
ZBZ10,2010-10-31 23:00,1,130.75,130.75,130.7188,130.7188,60
ZBZ10,2010-10-31 23:30,1,130.75,130.75,130.7188,130.75,52
ZBZ10,2010-11-01 00:00,1,130.75,130.75,130.7188,130.75,234
ZBZ10,2010-11-01 00:30,1,130.75,130.7813,130.75,130.75,246
ZBZ10,2010-11-01 01:00,1,130.7188,130.7813,130.6875,130.75,636
ZBZ10,2010-11-01 01:30,1,130.75,130.7813,130.6875,130.7813,2038
ZBZ10,2010-11-01 02:00,1,130.75,130.875,130.7188,130.8438,1942
ZBZ10,2010-11-01 02:30,1,130.8125,130.875,130.75,130.8125,1584
ZBZ10,2010-11-01 03:00,1,130.8125,130.9375,130.7813,130.8438,3034
ZBZ10,2010-11-01 03:30,1,130.8438,130.9375,130.8125,130.9063,2226
ZBZ10,2010-11-01 04:00,1,130.9063,131.2813,130.9063,131.1875,8991
ZBZ10,2010-11-01 04:30,1,131.2188,131.25,131.1563,131.1875,3912
ZBZ10,2010-11-01 05:00,1,131.1875,131.25,131.1875,131.2188,3380
ZBZ10,2010-11-01 05:30,1,131.2188,131.25,131.1875,131.2188,3016
ZBZ10,2010-11-01 06:00,1,131.2188,131.25,131.1563,131.2188,4442
ZBZ10,2010-11-01 06:30,1,131.2188,131.4063,131.1875,131.4063,6992
ZBZ10,2010-11-01 07:00,1,131.375,131.5938,131.3125,131.5313,21832
ZBZ10,2010-11-01 07:30,1,131.5313,131.875,131.4063,131.5,55884
ZBZ10,2010-11-01 08:00,1,131.5,131.7813,131.4688,131.75,26031
ZBZ10,2010-11-01 08:30,1,131.7188,131.75,131.5938,131.625,15478
ZBZ10,2010-11-01 09:00,1,131.6563,131.6563,130.9375,131.0625,81551
ZBZ10,2010-11-01 09:30,1,131.0625,131.125,130.5625,130.625,68954
ZBZ10,2010-11-01 10:00,1,130.6563,130.6563,130.4375,130.4688,52265
ZBZ10,2010-11-01 10:30,1,130.4688,130.6563,130.4688,130.5313,28368
ZBZ10,2010-11-01 11:00,1,130.5313,130.6563,130.4375,130.5313,27741
ZBZ10,2010-11-01 11:30,1,130.5313,130.5938,130.4688,130.5938,23138
ZBZ10,2010-11-01 12:00,1,130.5938,130.7188,130.5,130.5313,16322
ZBZ10,2010-11-01 12:30,1,130.5313,130.6563,130.5313,130.625,17127
ZBZ10,2010-11-01 13:00,1,130.625,130.6563,130.5313,130.5625,17171
ZBZ10,2010-11-01 13:30,1,130.5625,130.7813,130.5,130.6563,35928
ZBZ10,2010-11-01 14:00,1,130.6563,130.7813,130.5938,130.6563,19902
ZBZ10,2010-11-01 14:30,1,130.6563,130.6563,130.5625,130.625,5856
ZBZ10,2010-11-01 15:00,1,130.625,130.6875,130.5313,130.6563,14788
ZBZ10,2010-11-01 15:30,1,130.6563,130.75,130.6563,130.75,7842
ZBZ10,2010-11-01 17:30,2,130.7188,130.7813,130.6875,130.7813,1646
ZBZ10,2010-11-01 18:00,2,130.7813,130.8438,130.7813,130.8125,914
ZBZ10,2010-11-01 18:30,2,130.8125,130.8438,130.7813,130.8125,472
ZBZ10,2010-11-01 19:00,2,130.8438,130.8438,130.6875,130.8125,1308
ZBZ10,2010-11-01 19:30,2,130.8125,130.8125,130.7188,130.75,950
ZBZ10,2010-11-01 20:00,2,130.75,130.75,130.7188,130.75,566
ZBZ10,2010-11-01 20:30,2,130.75,130.7813,130.7188,130.7813,134
ZBZ10,2010-11-01 21:00,2,130.75,130.7813,130.75,130.7813,74
ZBZ10,2010-11-01 21:30,2,130.75,130.8125,130.75,130.7813,290
ZBZ10,2010-11-01 22:00,2,130.7813,130.8125,130.7813,130.7813,118
ZBZ10,2010-11-01 22:30,2,130.75,130.75,130.6875,130.6875,1016
ZBZ10,2010-11-01 23:00,2,130.6563,130.7188,130.5938,130.625,1864
ZBZ10,2010-11-01 23:30,2,130.625,130.7188,130.5938,130.7188,1278
ZBZ10,2010-11-02 00:00,2,130.6875,130.75,130.6875,130.75,598
ZBZ10,2010-11-02 00:30,2,130.75,130.8125,130.7188,130.8125,376
ZBZ10,2010-11-02 01:00,2,130.8125,130.875,130.8125,130.875,1704
ZBZ10,2010-11-02 01:30,2,130.875,130.875,130.8125,130.8125,582
ZBZ10,2010-11-02 02:00,2,130.8125,130.8125,130.7188,130.7813,2368
ZBZ10,2010-11-02 02:30,2,130.7813,130.8125,130.7188,130.7813,1172
ZBZ10,2010-11-02 03:00,2,130.75,130.9375,130.75,130.875,3936
ZBZ10,2010-11-02 03:30,2,130.875,130.875,130.7813,130.8438,1428
ZBZ10,2010-11-02 04:00,2,130.8125,130.9375,130.8125,130.9063,1944
ZBZ10,2010-11-02 04:30,2,130.9063,131.0625,130.9063,130.9688,5480
ZBZ10,2010-11-02 05:00,2,130.9688,131,130.8438,130.875,2970
ZBZ10,2010-11-02 05:30,2,130.875,131.0313,130.75,131,5330
ZBZ10,2010-11-02 06:00,2,131,131.0625,130.9063,130.9375,5364
ZBZ10,2010-11-02 06:30,2,130.9688,130.9688,130.8438,130.9063,6760
ZBZ10,2010-11-02 07:00,2,130.9063,131.3438,130.875,131.2188,31954
ZBZ10,2010-11-02 07:30,2,131.25,131.25,131.1563,131.2188,19410
ZBZ10,2010-11-02 08:00,2,131.2188,131.3438,131.1875,131.2813,23437
ZBZ10,2010-11-02 08:30,2,131.2813,131.6563,131.25,131.5313,61473
ZBZ10,2010-11-02 09:00,2,131.5,131.5938,131.4375,131.4688,30381
ZBZ10,2010-11-02 09:30,2,131.4688,131.5938,131.2813,131.2813,43464
ZBZ10,2010-11-02 10:00,2,131.3125,131.5625,131.2813,131.5,28880
ZBZ10,2010-11-02 10:30,2,131.5313,131.75,131.5,131.5938,41102
ZBZ10,2010-11-02 11:00,2,131.5938,131.625,131.5313,131.5625,20354
ZBZ10,2010-11-02 11:30,2,131.5625,131.6875,131.5313,131.6563,9618
ZBZ10,2010-11-02 12:00,2,131.6563,131.6875,131.4688,131.5,23223
ZBZ10,2010-11-02 12:30,2,131.5,131.5313,131.3125,131.375,25510
ZBZ10,2010-11-02 13:00,2,131.375,131.5313,131.3438,131.5,13713
ZBZ10,2010-11-02 13:30,2,131.5313,131.7188,131.4375,131.7188,23415
ZBZ10,2010-11-02 14:00,2,131.6875,131.7188,131.6563,131.6875,16761
ZBZ10,2010-11-02 14:30,2,131.6875,131.7813,131.625,131.6563,13538
ZBZ10,2010-11-02 15:00,2,131.625,131.6875,131.625,131.6875,7010
ZBZ10,2010-11-02 15:30,2,131.6563,131.7188,131.6563,131.6875,5288
ZBZ10,2010-11-02 16:00,2,131.6875,131.6875,131.6875,131.6875,12
ZBZ10,2010-11-02 17:30,3,131.6563,131.6875,131.625,131.6563,1260
ZBZ10,2010-11-02 18:00,3,131.6563,131.6875,131.6563,131.6563,204
ZBZ10,2010-11-02 18:30,3,131.6875,131.6875,131.625,131.625,982
ZBZ10,2010-11-02 19:00,3,131.625,131.6875,131.625,131.625,800
ZBZ10,2010-11-02 19:30,3,131.625,131.8438,131.625,131.8125,1092
ZBZ10,2010-11-02 20:00,3,131.8125,131.9375,131.7813,131.9063,1996
ZBZ10,2010-11-02 20:30,3,131.9375,131.9688,131.875,131.9375,800
ZBZ10,2010-11-02 21:00,3,131.9375,131.9375,131.9063,131.9063,334
ZBZ10,2010-11-02 21:30,3,131.875,131.9063,131.8438,131.875,268
ZBZ10,2010-11-02 22:00,3,131.875,131.875,131.8438,131.875,132
ZBZ10,2010-11-02 22:30,3,131.875,131.9063,131.875,131.875,34
ZBZ10,2010-11-02 23:00,3,131.875,131.875,131.875,131.875,58
ZBZ10,2010-11-02 23:30,3,131.875,131.875,131.8438,131.875,432
ZBZ10,2010-11-03 00:00,3,131.875,131.9063,131.875,131.875,348
ZBZ10,2010-11-03 00:30,3,131.875,131.9688,131.875,131.9375,496
ZBZ10,2010-11-03 01:00,3,131.9375,131.9688,131.75,131.75,1412
ZBZ10,2010-11-03 01:30,3,131.75,131.7813,131.75,131.7813,496
ZBZ10,2010-11-03 02:00,3,131.8125,131.875,131.7813,131.7813,2962
ZBZ10,2010-11-03 02:30,3,131.7813,132.0625,131.7813,131.9688,7262
ZBZ10,2010-11-03 03:00,3,132,132.1875,131.9063,132.0313,7490
ZBZ10,2010-11-03 03:30,3,132,132.0938,132,132.0313,3262
ZBZ10,2010-11-03 04:00,3,132.0313,132.0625,131.9063,132.0625,2350
ZBZ10,2010-11-03 04:30,3,132.0625,132.125,132.0313,132.0938,2256
ZBZ10,2010-11-03 05:00,3,132.0938,132.125,132.0313,132.0938,1202
ZBZ10,2010-11-03 05:30,3,132.0938,132.2188,132.0625,132.1875,3040
ZBZ10,2010-11-03 06:00,3,132.1563,132.3125,132.125,132.2813,11530
ZBZ10,2010-11-03 06:30,3,132.2813,132.3438,132.125,132.25,7882
ZBZ10,2010-11-03 07:00,3,132.2188,132.3125,131.9375,132.0625,45852
ZBZ10,2010-11-03 07:30,3,132.0938,132.25,132.0313,132.2188,21181
ZBZ10,2010-11-03 08:00,3,132.25,132.4688,132.0625,132.4375,40011
ZBZ10,2010-11-03 08:30,3,132.4375,132.5313,132.2813,132.4688,38498
ZBZ10,2010-11-03 09:00,3,132.4375,132.7188,132.375,132.625,47643
ZBZ10,2010-11-03 09:30,3,132.5938,132.7813,132.5938,132.75,28430
ZBZ10,2010-11-03 10:00,3,132.75,132.7813,132.625,132.6563,25879
ZBZ10,2010-11-03 10:30,3,132.6563,132.75,132.5625,132.6875,29848
ZBZ10,2010-11-03 11:00,3,132.6875,132.75,132.6563,132.7188,25399
ZBZ10,2010-11-03 11:30,3,132.7188,132.8438,132.6563,132.7813,41209
ZBZ10,2010-11-03 12:00,3,132.7813,132.9063,132.7188,132.8438,28360
ZBZ10,2010-11-03 12:30,3,132.8125,132.9375,132.7813,132.8125,18329
ZBZ10,2010-11-03 13:00,3,132.8125,133,130.6563,130.875,163602
ZBZ10,2010-11-03 13:30,3,130.875,131.0625,130.0313,130.2188,159499
ZBZ10,2010-11-03 14:00,3,130.1875,130.3125,129.9063,130.1563,72251
ZBZ10,2010-11-03 14:30,3,130.125,130.75,130.0625,130.7188,54722
ZBZ10,2010-11-03 15:00,3,130.7188,130.7813,130.625,130.6875,21009
ZBZ10,2010-11-03 15:30,3,130.7188,130.875,130.7188,130.8438,12920
ZBZ10,2010-11-03 17:30,4,130.8125,130.875,130.6875,130.6875,3410
ZBZ10,2010-11-03 18:00,4,130.6875,130.75,130.6563,130.7188,800
ZBZ10,2010-11-03 18:30,4,130.7188,130.8125,130.6875,130.7813,2660
ZBZ10,2010-11-03 19:00,4,130.7813,130.9063,130.75,130.8438,2564
ZBZ10,2010-11-03 19:30,4,130.8125,130.9063,130.7813,130.875,1770
ZBZ10,2010-11-03 20:00,4,130.875,130.875,130.7188,130.7188,2354
ZBZ10,2010-11-03 20:30,4,130.75,130.7813,130.7188,130.7813,1610
ZBZ10,2010-11-03 21:00,4,130.7813,130.8125,130.75,130.7813,1330
ZBZ10,2010-11-03 21:30,4,130.8125,130.8438,130.7813,130.8125,464
ZBZ10,2010-11-03 22:00,4,130.8125,130.9375,130.8125,130.9375,2196
ZBZ10,2010-11-03 22:30,4,130.9375,130.9688,130.8438,130.9063,1820
ZBZ10,2010-11-03 23:00,4,130.875,130.875,130.8438,130.875,270
ZBZ10,2010-11-03 23:30,4,130.875,130.9063,130.875,130.9063,584
ZBZ10,2010-11-04 00:00,4,130.9063,130.9688,130.875,130.9375,1632
ZBZ10,2010-11-04 00:30,4,130.9063,130.9688,130.875,130.9063,1462
ZBZ10,2010-11-04 01:00,4,130.9063,130.9375,130.8438,130.875,852
ZBZ10,2010-11-04 01:30,4,130.875,130.9063,130.8438,130.875,856
ZBZ10,2010-11-04 02:00,4,130.875,130.9063,130.5938,130.5938,5552
ZBZ10,2010-11-04 02:30,4,130.5938,130.7188,130.5625,130.625,6364
ZBZ10,2010-11-04 03:00,4,130.625,130.6875,130.5,130.5625,7998
ZBZ10,2010-11-04 03:30,4,130.5625,130.625,130.5313,130.5938,3304
ZBZ10,2010-11-04 04:00,4,130.5625,130.7813,130.5625,130.6875,3132
ZBZ10,2010-11-04 04:30,4,130.6563,130.7188,130.5313,130.5938,7415
ZBZ10,2010-11-04 05:00,4,130.5938,130.6875,130.25,130.2813,17972
ZBZ10,2010-11-04 05:30,4,130.3125,130.625,130.3125,130.5625,12482
ZBZ10,2010-11-04 06:00,4,130.5625,130.75,130.4688,130.4688,12468
ZBZ10,2010-11-04 06:30,4,130.4688,130.8438,130.4063,130.6563,22810
ZBZ10,2010-11-04 07:00,4,130.6563,130.8438,130.5625,130.75,42319
ZBZ10,2010-11-04 07:30,4,130.75,131.625,130.75,131.5,108559
ZBZ10,2010-11-04 08:00,4,131.5313,131.5625,131.25,131.4063,51262
ZBZ10,2010-11-04 08:30,4,131.4375,131.625,131.3438,131.625,43980
ZBZ10,2010-11-04 09:00,4,131.625,131.9063,131.5,131.7188,68704
ZBZ10,2010-11-04 09:30,4,131.6875,131.9063,131.6875,131.875,40387
ZBZ10,2010-11-04 10:00,4,131.875,132.1875,131.8125,131.875,75680
ZBZ10,2010-11-04 10:30,4,131.875,132,131.75,131.9688,37151
ZBZ10,2010-11-04 11:00,4,131.9375,131.9688,131.7813,131.9375,23554
ZBZ10,2010-11-04 11:30,4,131.9063,131.9375,131.75,131.9375,31173
ZBZ10,2010-11-04 12:00,4,131.9063,131.9375,131.5938,131.75,32978
ZBZ10,2010-11-04 12:30,4,131.7188,131.8125,131.6563,131.7188,22451
ZBZ10,2010-11-04 13:00,4,131.7188,131.7813,131.625,131.7188,28897
ZBZ10,2010-11-04 13:30,4,131.7188,131.875,131.6563,131.6875,22914
ZBZ10,2010-11-04 14:00,4,131.6563,131.75,131.625,131.75,18033
ZBZ10,2010-11-04 14:30,4,131.75,131.9375,131.6875,131.7813,14121
ZBZ10,2010-11-04 15:00,4,131.7813,131.8125,131.6875,131.6875,9429
ZBZ10,2010-11-04 15:30,4,131.6875,131.6875,131.375,131.4063,9103
ZBZ10,2010-11-04 17:30,5,131.4688,131.5,131.4063,131.4375,466
ZBZ10,2010-11-04 18:00,5,131.4375,131.4375,131.375,131.375,372
ZBZ10,2010-11-04 18:30,5,131.4063,131.4375,131.375,131.375,296
ZBZ10,2010-11-04 19:00,5,131.375,131.4375,131.375,131.4063,1142
ZBZ10,2010-11-04 19:30,5,131.4063,131.4375,131.3438,131.4063,1078
ZBZ10,2010-11-04 20:00,5,131.4063,131.4375,131.3438,131.375,1580
ZBZ10,2010-11-04 20:30,5,131.375,131.4063,131.3438,131.375,492
ZBZ10,2010-11-04 21:00,5,131.4063,131.4063,131.375,131.375,124
ZBZ10,2010-11-04 21:30,5,131.4063,131.4375,131.375,131.375,238
ZBZ10,2010-11-04 22:00,5,131.375,131.4063,131.3438,131.3438,128
ZBZ10,2010-11-04 22:30,5,131.3438,131.375,131.25,131.2813,382
ZBZ10,2010-11-04 23:00,5,131.2813,131.3125,131.125,131.1563,1378
ZBZ10,2010-11-04 23:30,5,131.1563,131.2188,131.125,131.2188,764
ZBZ10,2010-11-05 00:00,5,131.2188,131.2188,131.1875,131.1875,298
ZBZ10,2010-11-05 00:30,5,131.1875,131.2188,131.1875,131.2188,306
ZBZ10,2010-11-05 01:00,5,131.1875,131.2188,131.1563,131.1875,868
ZBZ10,2010-11-05 01:30,5,131.1875,131.3125,131.1875,131.3125,846
ZBZ10,2010-11-05 02:00,5,131.3438,131.4375,131.25,131.375,1694
ZBZ10,2010-11-05 02:30,5,131.375,131.4688,131.3125,131.3438,2532
ZBZ10,2010-11-05 03:00,5,131.375,131.4375,131.25,131.3438,5400
ZBZ10,2010-11-05 03:30,5,131.3438,131.5625,131.3438,131.4063,4834
ZBZ10,2010-11-05 04:00,5,131.4063,131.4688,131.3125,131.3438,2506
ZBZ10,2010-11-05 04:30,5,131.3438,131.5313,131.3125,131.4688,4216
ZBZ10,2010-11-05 05:00,5,131.5,131.5,131.375,131.4063,3550
ZBZ10,2010-11-05 05:30,5,131.4375,131.625,131.4375,131.625,4784
ZBZ10,2010-11-05 06:00,5,131.5938,131.625,131.4063,131.4688,7778
ZBZ10,2010-11-05 06:30,5,131.5,131.5,131.1875,131.2188,13761
ZBZ10,2010-11-05 07:00,5,131.2188,131.25,130.9688,131.0938,33721
ZBZ10,2010-11-05 07:30,5,131.0625,131.0625,129.9375,130.7813,148508
ZBZ10,2010-11-05 08:00,5,130.7813,131.0313,130.4688,130.9063,64138
ZBZ10,2010-11-05 08:30,5,130.9063,131.1875,130.7188,130.9688,66701
ZBZ10,2010-11-05 09:00,5,130.9688,131.3125,130.9688,131,45870
ZBZ10,2010-11-05 09:30,5,131,131,130.5938,130.7813,57867
ZBZ10,2010-11-05 10:00,5,130.75,130.8438,130.625,130.8125,42297
ZBZ10,2010-11-05 10:30,5,130.8438,130.9063,130.7188,130.75,25127
ZBZ10,2010-11-05 11:00,5,130.7813,130.8125,130.5625,130.6875,20713
ZBZ10,2010-11-05 11:30,5,130.7188,130.9375,130.5938,130.6875,31756
ZBZ10,2010-11-05 12:00,5,130.6875,130.7813,130.625,130.75,17084
ZBZ10,2010-11-05 12:30,5,130.75,130.875,130.7188,130.7813,16043
ZBZ10,2010-11-05 13:00,5,130.8125,131.0938,130.7813,131.0313,23906
ZBZ10,2010-11-05 13:30,5,131.0313,131.0313,130.6563,130.7188,25552
ZBZ10,2010-11-05 14:00,5,130.6875,130.8125,130.625,130.7188,19128
ZBZ10,2010-11-05 14:30,5,130.7188,130.7188,130.5313,130.5625,8856
ZBZ10,2010-11-05 15:00,5,130.5625,130.7188,130.5625,130.6875,3626
ZBZ10,2010-11-05 15:30,5,130.6875,130.7188,130.6563,130.6563,2419
ZBZ10,2010-11-07 17:30,8,130.6563,130.7813,130.6563,130.75,1256
ZBZ10,2010-11-07 18:00,8,130.75,130.8125,130.6875,130.7813,1120
ZBZ10,2010-11-07 18:30,8,130.75,130.875,130.75,130.8438,852
ZBZ10,2010-11-07 19:00,8,130.875,130.875,130.8125,130.8125,520
ZBZ10,2010-11-07 19:30,8,130.8438,130.9063,130.7813,130.875,1112
ZBZ10,2010-11-07 20:00,8,130.875,130.9375,130.8125,130.9063,1766
ZBZ10,2010-11-07 20:30,8,130.875,130.875,130.8438,130.875,276
ZBZ10,2010-11-07 21:00,8,130.875,130.875,130.8125,130.8125,106
ZBZ10,2010-11-07 21:30,8,130.8438,130.9063,130.8125,130.8438,338
ZBZ10,2010-11-07 22:00,8,130.8438,131,130.8438,130.9688,2148
ZBZ10,2010-11-07 22:30,8,130.9688,130.9688,130.9375,130.9688,392
ZBZ10,2010-11-07 23:00,8,130.9375,130.9688,130.9063,130.9688,250
ZBZ10,2010-11-07 23:30,8,130.9375,130.9375,130.875,130.9063,612
ZBZ10,2010-11-08 00:00,8,130.875,130.9063,130.875,130.9063,458
ZBZ10,2010-11-08 00:30,8,130.9063,130.9063,130.8438,130.8438,374
ZBZ10,2010-11-08 01:00,8,130.8438,130.9063,130.7813,130.8438,2432
ZBZ10,2010-11-08 01:30,8,130.8438,130.8438,130.6563,130.75,3010
ZBZ10,2010-11-08 02:00,8,130.7188,130.75,130.5313,130.5625,5232
ZBZ10,2010-11-08 02:30,8,130.5313,130.5625,130.4375,130.4688,5042
ZBZ10,2010-11-08 03:00,8,130.4688,130.5313,130.4375,130.4688,4076
ZBZ10,2010-11-08 03:30,8,130.4688,130.5313,130.4375,130.4688,1600
ZBZ10,2010-11-08 04:00,8,130.5,130.5,130.4063,130.4688,2424
ZBZ10,2010-11-08 04:30,8,130.4688,130.5,130.4375,130.4688,4280
ZBZ10,2010-11-08 05:00,8,130.4375,130.5625,130.4375,130.5,2632
ZBZ10,2010-11-08 05:30,8,130.5313,130.5938,130.4375,130.5625,3433
ZBZ10,2010-11-08 06:00,8,130.5625,130.6875,130.5625,130.6563,3738
ZBZ10,2010-11-08 06:30,8,130.625,130.7188,130.625,130.6563,5547
ZBZ10,2010-11-08 07:00,8,130.6563,130.6563,130.4375,130.5,16045
ZBZ10,2010-11-08 07:30,8,130.5313,130.625,130.4375,130.5313,14243
ZBZ10,2010-11-08 08:00,8,130.5313,130.8125,130.4375,130.8125,21764
ZBZ10,2010-11-08 08:30,8,130.8125,131.125,130.8125,131.125,55931
ZBZ10,2010-11-08 09:00,8,131.125,131.2188,131.0313,131.0938,37337
ZBZ10,2010-11-08 09:30,8,131.0938,131.1563,131.0313,131.0625,23882
ZBZ10,2010-11-08 10:00,8,131.0625,131.2188,130.8438,130.9063,30847
ZBZ10,2010-11-08 10:30,8,130.875,130.9063,130.7813,130.8125,17446
ZBZ10,2010-11-08 11:00,8,130.8125,130.8438,130.6875,130.75,13926
ZBZ10,2010-11-08 11:30,8,130.75,130.7813,130.5938,130.625,12817
ZBZ10,2010-11-08 12:00,8,130.625,130.75,130.5,130.5938,23783
ZBZ10,2010-11-08 12:30,8,130.625,130.6875,130.2813,130.3438,26924
ZBZ10,2010-11-08 13:00,8,130.3438,130.5,130.3125,130.4375,18834
ZBZ10,2010-11-08 13:30,8,130.4375,130.5313,130.375,130.4063,21900
ZBZ10,2010-11-08 14:00,8,130.4375,130.5938,130.4063,130.5938,25119
ZBZ10,2010-11-08 14:30,8,130.5938,130.6875,130.5625,130.6563,10597
ZBZ10,2010-11-08 15:00,8,130.6563,130.7188,130.6563,130.6875,3456
ZBZ10,2010-11-08 15:30,8,130.6875,130.6875,130.5313,130.5313,5888
ZBZ10,2010-11-08 17:30,9,130.5,130.7188,130.5,130.7188,1524
ZBZ10,2010-11-08 18:00,9,130.75,130.7813,130.6875,130.7188,1180
ZBZ10,2010-11-08 18:30,9,130.7188,130.75,130.6563,130.6563,1490
ZBZ10,2010-11-08 19:00,9,130.6875,130.75,130.625,130.75,1718
ZBZ10,2010-11-08 19:30,9,130.75,130.7813,130.6875,130.7188,456
ZBZ10,2010-11-08 20:00,9,130.7188,130.8125,130.7188,130.7813,416
ZBZ10,2010-11-08 20:30,9,130.7813,130.875,130.7813,130.8438,980
ZBZ10,2010-11-08 21:00,9,130.8438,130.8438,130.8125,130.8125,142
ZBZ10,2010-11-08 21:30,9,130.8125,130.8438,130.7813,130.7813,152
ZBZ10,2010-11-08 22:00,9,130.8125,130.8125,130.75,130.7813,370
ZBZ10,2010-11-08 22:30,9,130.8125,130.8438,130.8125,130.8125,240
ZBZ10,2010-11-08 23:00,9,130.8125,130.8125,130.8125,130.8125,220
ZBZ10,2010-11-08 23:30,9,130.8438,130.875,130.8438,130.8438,254
ZBZ10,2010-11-09 00:00,9,130.8438,130.8438,130.8125,130.8438,204
ZBZ10,2010-11-09 00:30,9,130.8438,130.8438,130.8125,130.8438,422
ZBZ10,2010-11-09 01:00,9,130.8438,130.875,130.8125,130.8438,2136
ZBZ10,2010-11-09 01:30,9,130.8125,130.9688,130.8125,130.9375,3036
ZBZ10,2010-11-09 02:00,9,130.9375,130.9375,130.8125,130.9063,5140
ZBZ10,2010-11-09 02:30,9,130.875,130.9375,130.8125,130.875,3314
ZBZ10,2010-11-09 03:00,9,130.875,130.9375,130.8438,130.9375,1260
ZBZ10,2010-11-09 03:30,9,130.9375,130.9375,130.875,130.9063,3074
ZBZ10,2010-11-09 04:00,9,130.9063,130.9688,130.8438,130.9375,3974
ZBZ10,2010-11-09 04:30,9,130.9375,131,130.875,130.9375,6246
ZBZ10,2010-11-09 05:00,9,130.9063,130.9375,130.6875,130.6875,5990
ZBZ10,2010-11-09 05:30,9,130.7188,130.7188,130.5938,130.7188,11162
ZBZ10,2010-11-09 06:00,9,130.6875,130.7813,130.5625,130.5938,8892
ZBZ10,2010-11-09 06:30,9,130.5938,130.6875,130.5313,130.6563,9160
ZBZ10,2010-11-09 07:00,9,130.6563,130.75,130.5625,130.6563,23364
ZBZ10,2010-11-09 07:30,9,130.6875,130.875,130.6563,130.6875,34373
ZBZ10,2010-11-09 08:00,9,130.6875,130.7188,130.5625,130.5625,20970
ZBZ10,2010-11-09 08:30,9,130.5625,130.625,130.4063,130.4375,36185
ZBZ10,2010-11-09 09:00,9,130.4063,130.4688,130.1563,130.2188,62895
ZBZ10,2010-11-09 09:30,9,130.2188,130.2813,130.0625,130.1563,82604
ZBZ10,2010-11-09 10:00,9,130.1563,130.1563,129.8125,129.9375,62350
ZBZ10,2010-11-09 10:30,9,129.9375,129.9688,129.7188,129.7188,47684
ZBZ10,2010-11-09 11:00,9,129.75,129.8125,129.6875,129.75,33638
ZBZ10,2010-11-09 11:30,9,129.75,129.75,129.4688,129.5625,52832
ZBZ10,2010-11-09 12:00,9,129.5625,129.875,129.0625,129.0938,117267
ZBZ10,2010-11-09 12:30,9,129.0625,129.2813,128.8125,129.125,87021
ZBZ10,2010-11-09 13:00,9,129.125,129.125,128.75,129.0313,59099
ZBZ10,2010-11-09 13:30,9,129,129.0625,128.7188,128.8125,55441
ZBZ10,2010-11-09 14:00,9,128.7813,129.0313,128.75,128.75,34071
ZBZ10,2010-11-09 14:30,9,128.75,128.8438,128.6875,128.8125,16764
ZBZ10,2010-11-09 15:00,9,128.7813,128.875,128.75,128.7813,9668
ZBZ10,2010-11-09 15:30,9,128.7813,128.8125,128.7188,128.75,4644
ZBZ10,2010-11-09 16:00,9,128.75,128.75,128.75,128.75,12
ZBZ10,2010-11-09 17:30,10,128.8125,128.9375,128.8125,128.9375,1784
ZBZ10,2010-11-09 18:00,10,128.9063,129,128.875,128.9688,3166
ZBZ10,2010-11-09 18:30,10,128.9688,129.0313,128.9375,129.0313,2562
ZBZ10,2010-11-09 19:00,10,129.0313,129.0625,128.9688,129.0625,1828
ZBZ10,2010-11-09 19:30,10,129.0625,129.0938,129,129.0625,1414
ZBZ10,2010-11-09 20:00,10,129.0938,129.0938,129.0313,129.0313,698
ZBZ10,2010-11-09 20:30,10,129.0313,129.0313,129,129.0313,1226
ZBZ10,2010-11-09 21:00,10,129.0313,129.0313,128.9375,128.9688,1072
ZBZ10,2010-11-09 21:30,10,128.9688,129,128.9688,129,448
ZBZ10,2010-11-09 22:00,10,129.0313,129.0625,128.9688,129.0313,970
ZBZ10,2010-11-09 22:30,10,129.0313,129.0938,129,129.0938,1718
ZBZ10,2010-11-09 23:00,10,129.0625,129.125,129.0625,129.0625,1148
ZBZ10,2010-11-09 23:30,10,129.0625,129.0625,129,129.0313,1192
ZBZ10,2010-11-10 00:00,10,129,129,128.875,128.875,2738
ZBZ10,2010-11-10 00:30,10,128.875,128.9063,128.8438,128.875,2768
ZBZ10,2010-11-10 01:00,10,128.875,128.9375,128.8438,128.9063,3772
ZBZ10,2010-11-10 01:30,10,128.9063,128.9688,128.8438,128.875,4550
ZBZ10,2010-11-10 02:00,10,128.875,129.0938,128.875,129.0625,3900
ZBZ10,2010-11-10 02:30,10,129.0625,129.125,129.0313,129.0938,3698
ZBZ10,2010-11-10 03:00,10,129.0938,129.0938,128.9688,129.0625,2392
ZBZ10,2010-11-10 03:30,10,129.0625,129.1563,128.875,128.9063,7284
ZBZ10,2010-11-10 04:00,10,128.9375,129,128.875,128.9063,2264
ZBZ10,2010-11-10 04:30,10,128.9375,128.9375,128.5938,128.6875,17835
ZBZ10,2010-11-10 05:00,10,128.7188,128.9063,128.5938,128.7188,8128
ZBZ10,2010-11-10 05:30,10,128.7188,128.8125,128.5938,128.6875,6464
ZBZ10,2010-11-10 06:00,10,128.6875,128.7188,128.3125,128.4688,28798
ZBZ10,2010-11-10 06:30,10,128.4688,128.5625,128.3438,128.5313,12519
ZBZ10,2010-11-10 07:00,10,128.5313,128.75,128.4375,128.4688,29963
ZBZ10,2010-11-10 07:30,10,128.4375,128.5938,128.0625,128.5313,92012
ZBZ10,2010-11-10 08:00,10,128.5,128.7813,128.4375,128.6563,49468
ZBZ10,2010-11-10 08:30,10,128.6875,129,128.6563,128.875,64917
ZBZ10,2010-11-10 09:00,10,128.875,129.0938,128.6875,128.75,64286
ZBZ10,2010-11-10 09:30,10,128.75,128.75,128.4375,128.5313,61250
ZBZ10,2010-11-10 10:00,10,128.5,128.5625,128.3125,128.4063,51574
ZBZ10,2010-11-10 10:30,10,128.4063,128.4375,128.125,128.125,42059
ZBZ10,2010-11-10 11:00,10,128.1563,128.2813,128.0313,128.25,40843
ZBZ10,2010-11-10 11:30,10,128.25,128.3438,128.0313,128.1563,43272
ZBZ10,2010-11-10 12:00,10,128.1563,128.625,127.4375,128.3125,183058
ZBZ10,2010-11-10 12:30,10,128.3125,128.5,128.1563,128.4063,40036
ZBZ10,2010-11-10 13:00,10,128.4063,128.75,128.375,128.5,56383
ZBZ10,2010-11-10 13:30,10,128.5,129.0938,128.5,129.0313,49215
ZBZ10,2010-11-10 14:00,10,129.0313,129.0313,128.8125,128.9063,35346
ZBZ10,2010-11-10 14:30,10,128.9063,128.9688,128.8125,128.9375,12873
ZBZ10,2010-11-10 15:00,10,128.9375,128.9688,128.9063,128.9688,5094
ZBZ10,2010-11-10 15:30,10,128.9688,129.0625,128.9375,129,7000
ZBZ10,2010-11-10 17:30,11,129.0313,129.2188,129.0313,129.1875,5286
ZBZ10,2010-11-10 18:00,11,129.1875,129.1875,129.0938,129.1563,988
ZBZ10,2010-11-10 18:30,11,129.125,129.2188,129.125,129.125,562
ZBZ10,2010-11-10 19:00,11,129.1563,129.1563,129.0938,129.1563,568
ZBZ10,2010-11-10 19:30,11,129.1875,129.2188,129.0938,129.0938,808
ZBZ10,2010-11-10 20:00,11,129.0938,129.1875,129.0938,129.1563,502
ZBZ10,2010-11-10 20:30,11,129.1563,129.1875,129.1563,129.1875,216
ZBZ10,2010-11-10 21:00,11,129.1875,129.1875,129.125,129.1563,720
ZBZ10,2010-11-10 21:30,11,129.1875,129.1875,129.1563,129.1875,464
ZBZ10,2010-11-10 22:00,11,129.1563,129.1875,129.125,129.1875,150
ZBZ10,2010-11-10 22:30,11,129.1563,129.1563,129.0938,129.125,344
ZBZ10,2010-11-10 23:00,11,129.125,129.1563,129.125,129.1563,186
ZBZ10,2010-11-10 23:30,11,129.1563,129.1563,129.0938,129.0938,68
ZBZ10,2010-11-11 00:00,11,129.0938,129.125,129.0938,129.0938,360
ZBZ10,2010-11-11 00:30,11,129.0938,129.125,129.0625,129.0625,526
ZBZ10,2010-11-11 01:00,11,129.0313,129.0938,128.9375,129,2780
ZBZ10,2010-11-11 01:30,11,128.9688,129,128.7813,128.875,3638
ZBZ10,2010-11-11 02:00,11,128.9063,128.9688,128.75,128.9688,2696
ZBZ10,2010-11-11 02:30,11,129,129.0313,128.9063,128.9688,3328
ZBZ10,2010-11-11 03:00,11,128.9688,129,128.8438,128.8438,2060
ZBZ10,2010-11-11 03:30,11,128.8125,128.8438,128.5938,128.6875,5046
ZBZ10,2010-11-11 04:00,11,128.6875,128.75,128.6563,128.6563,2108
ZBZ10,2010-11-11 04:30,11,128.6563,128.6875,128.5,128.6563,3762
ZBZ10,2010-11-11 05:00,11,128.6563,128.75,128.6563,128.7188,1332
ZBZ10,2010-11-11 05:30,11,128.75,128.75,128.625,128.7188,992
ZBZ10,2010-11-11 06:00,11,128.75,128.7813,128.5625,128.625,1758
ZBZ10,2010-11-11 06:30,11,128.5938,128.7188,128.5625,128.6563,2076
ZBZ10,2010-11-11 07:00,11,128.625,128.9688,128.625,128.875,5544
ZBZ10,2010-11-11 07:30,11,128.875,128.9375,128.8125,128.875,3205
ZBZ10,2010-11-11 08:00,11,128.8438,128.875,128.7188,128.8125,6135
ZBZ10,2010-11-11 08:30,11,128.8125,128.8438,128.5938,128.7188,9084
ZBZ10,2010-11-11 09:00,11,128.6875,128.875,128.6563,128.8438,9176
ZBZ10,2010-11-11 09:30,11,128.8438,129.0313,128.7188,128.9375,11993
ZBZ10,2010-11-11 10:00,11,128.9375,128.9688,128.75,128.7813,4744
ZBZ10,2010-11-11 10:30,11,128.8125,128.8438,128.6875,128.75,5890
ZBZ10,2010-11-11 11:00,11,128.75,128.8125,128.6875,128.75,5870
ZBZ10,2010-11-11 11:30,11,128.75,128.7813,128.6563,128.7188,6033
ZBZ10,2010-11-11 12:00,11,128.7188,128.8125,128.625,128.75,2965
ZBZ10,2010-11-11 12:30,11,128.7188,128.7813,128.7188,128.75,2052
ZBZ10,2010-11-11 13:00,11,128.75,128.9063,128.7188,128.9063,2679
ZBZ10,2010-11-11 13:30,11,128.875,129.1563,128.875,129.125,6729
ZBZ10,2010-11-11 14:00,11,129.125,129.1563,128.9688,129.0313,2901
ZBZ10,2010-11-11 14:30,11,129.0313,129.0938,129,129.0313,2002
ZBZ10,2010-11-11 15:00,11,129.0313,129.0625,128.9688,129,920
ZBZ10,2010-11-11 15:30,11,129,129.0313,128.9688,129,586
ZBZ10,2010-11-11 17:30,12,129,129.0938,128.9688,129,2056
ZBZ10,2010-11-11 18:00,12,129.0313,129.0625,128.9063,128.9063,1552
ZBZ10,2010-11-11 18:30,12,128.9063,128.9688,128.9063,128.9375,1086
ZBZ10,2010-11-11 19:00,12,128.9375,129.0625,128.9375,129.0313,1142
ZBZ10,2010-11-11 19:30,12,129.0313,129.1875,129.0313,129.1875,1602
ZBZ10,2010-11-11 20:00,12,129.1875,129.2813,129.1563,129.2188,2304
ZBZ10,2010-11-11 20:30,12,129.2188,129.25,129.125,129.1563,1722
ZBZ10,2010-11-11 21:00,12,129.1563,129.4063,129.1563,129.4063,2634
ZBZ10,2010-11-11 21:30,12,129.375,129.4375,129.3125,129.4063,2460
ZBZ10,2010-11-11 22:00,12,129.4063,129.4375,129.3438,129.3438,1512
ZBZ10,2010-11-11 22:30,12,129.375,129.375,129.2813,129.2813,616
ZBZ10,2010-11-11 23:00,12,129.2813,129.375,129.2188,129.375,930
ZBZ10,2010-11-11 23:30,12,129.3438,129.4063,129.3438,129.375,632
ZBZ10,2010-11-12 00:00,12,129.375,129.4688,129.375,129.4375,2564
ZBZ10,2010-11-12 00:30,12,129.4375,129.5,129.4375,129.4688,1918
ZBZ10,2010-11-12 01:00,12,129.4688,129.5313,129.4688,129.5,5070
ZBZ10,2010-11-12 01:30,12,129.5,129.6875,129.5,129.5625,7002
ZBZ10,2010-11-12 02:00,12,129.5625,129.8438,129.4375,129.4375,15220
ZBZ10,2010-11-12 02:30,12,129.4375,129.4688,128.9063,128.9688,14162
ZBZ10,2010-11-12 03:00,12,128.9688,129.2188,128.9688,129.1563,5138
ZBZ10,2010-11-12 03:30,12,129.1563,129.1563,128.9375,128.9688,5318
ZBZ10,2010-11-12 04:00,12,128.9688,129.0625,128.6875,128.75,10806
ZBZ10,2010-11-12 04:30,12,128.75,128.8438,128.5625,128.625,12888
ZBZ10,2010-11-12 05:00,12,128.625,128.9063,128.5938,128.8438,13908
ZBZ10,2010-11-12 05:30,12,128.8438,128.9688,128.75,128.75,6190
ZBZ10,2010-11-12 06:00,12,128.75,128.9688,128.7188,128.9375,7226
ZBZ10,2010-11-12 06:30,12,128.9375,129.125,128.9063,129.125,9650
ZBZ10,2010-11-12 07:00,12,129.125,129.125,128.6563,128.6875,19804
ZBZ10,2010-11-12 07:30,12,128.6875,128.875,128.1875,128.375,48654
ZBZ10,2010-11-12 08:00,12,128.375,128.5,128.25,128.3438,39184
ZBZ10,2010-11-12 08:30,12,128.3438,128.5,128.2813,128.4375,38374
ZBZ10,2010-11-12 09:00,12,128.4063,128.625,128.4063,128.5313,39528
ZBZ10,2010-11-12 09:30,12,128.5313,128.6875,128.5,128.5313,48940
ZBZ10,2010-11-12 10:00,12,128.5625,128.625,128.4375,128.5313,30712
ZBZ10,2010-11-12 10:30,12,128.5313,128.5313,127.8438,128.1563,102864
ZBZ10,2010-11-12 11:00,12,128.1563,128.1563,127.75,127.9063,80480
ZBZ10,2010-11-12 11:30,12,127.875,128.125,127.7813,128.0313,44766
ZBZ10,2010-11-12 12:00,12,128.0313,128.0938,127.9688,128.0313,17918
ZBZ10,2010-11-12 12:30,12,128,128.2188,128,128.125,21705
ZBZ10,2010-11-12 13:00,12,128.125,128.25,128.0313,128.1563,17750
ZBZ10,2010-11-12 13:30,12,128.1563,128.1563,127.7188,127.9688,42421
ZBZ10,2010-11-12 14:00,12,128,128.0625,127.875,128.0313,19870
ZBZ10,2010-11-12 14:30,12,128.0313,128.0625,127.8438,127.8438,12312
ZBZ10,2010-11-12 15:00,12,127.875,127.875,127.625,127.75,10081
ZBZ10,2010-11-12 15:30,12,127.75,127.75,127.5938,127.6875,3961
ZBZ10,2010-11-14 17:30,15,127.8125,127.875,127.6563,127.75,3862
ZBZ10,2010-11-14 18:00,15,127.7813,127.875,127.7813,127.8438,1516
ZBZ10,2010-11-14 18:30,15,127.8438,127.875,127.8125,127.8438,1072
ZBZ10,2010-11-14 19:00,15,127.8438,127.8438,127.7188,127.75,2526
ZBZ10,2010-11-14 19:30,15,127.75,127.75,127.5938,127.7188,3256
ZBZ10,2010-11-14 20:00,15,127.7188,127.7188,127.6875,127.6875,1112
ZBZ10,2010-11-14 20:30,15,127.6875,127.7188,127.625,127.6563,480
ZBZ10,2010-11-14 21:00,15,127.6563,127.6875,127.3438,127.625,6282
ZBZ10,2010-11-14 21:30,15,127.625,127.6563,127.375,127.5625,2566
ZBZ10,2010-11-14 22:00,15,127.5625,127.5938,127.375,127.4375,1658
ZBZ10,2010-11-14 22:30,15,127.4063,127.5625,127.3438,127.5625,1882
ZBZ10,2010-11-14 23:00,15,127.5625,127.625,127.5,127.625,1334
ZBZ10,2010-11-14 23:30,15,127.625,127.625,127.4375,127.5,826
ZBZ10,2010-11-15 00:00,15,127.5,127.5,127.2188,127.25,1664
ZBZ10,2010-11-15 00:30,15,127.25,127.3125,127.0625,127.0938,2676
ZBZ10,2010-11-15 01:00,15,127.0938,127.1875,127.0625,127.1563,5826
ZBZ10,2010-11-15 01:30,15,127.1875,127.3438,127.1563,127.2813,3126
ZBZ10,2010-11-15 02:00,15,127.2813,127.375,127.2188,127.3438,7014
ZBZ10,2010-11-15 02:30,15,127.3125,127.5313,127.3125,127.4063,5658
ZBZ10,2010-11-15 03:00,15,127.4063,127.5,127.375,127.4063,7314
ZBZ10,2010-11-15 03:30,15,127.4063,127.5,127.3125,127.375,4762
ZBZ10,2010-11-15 04:00,15,127.375,127.4375,127.375,127.4375,3082
ZBZ10,2010-11-15 04:30,15,127.4063,127.4688,127.4063,127.4375,5282
ZBZ10,2010-11-15 05:00,15,127.4688,127.5,127.3438,127.3438,5222
ZBZ10,2010-11-15 05:30,15,127.375,127.5,127.2188,127.3125,3806
ZBZ10,2010-11-15 06:00,15,127.3438,127.4688,127.25,127.4375,6228
ZBZ10,2010-11-15 06:30,15,127.4375,127.4375,126.9375,126.9688,22265
ZBZ10,2010-11-15 07:00,15,127,127.1875,126.625,127.0313,44567
ZBZ10,2010-11-15 07:30,15,126.9375,127.2188,126.7188,127.1563,73117
ZBZ10,2010-11-15 08:00,15,127.1563,127.3125,126.9688,127.1563,39521
ZBZ10,2010-11-15 08:30,15,127.1563,127.1563,126.9688,127.0938,34618
ZBZ10,2010-11-15 09:00,15,127.0625,127.375,127.0625,127.1563,43038
ZBZ10,2010-11-15 09:30,15,127.1563,127.3125,127.0625,127.1563,28255
ZBZ10,2010-11-15 10:00,15,127.1563,127.4063,127.0625,127.25,43452
ZBZ10,2010-11-15 10:30,15,127.2813,127.3438,127.0938,127.0938,32325
ZBZ10,2010-11-15 11:00,15,127.0938,127.3438,127.0625,127.1563,29378
ZBZ10,2010-11-15 11:30,15,127.1563,127.25,127.125,127.2188,32785
ZBZ10,2010-11-15 12:00,15,127.2188,127.5313,127.1563,127.375,23540
ZBZ10,2010-11-15 12:30,15,127.375,127.4063,126.6875,126.6875,46689
ZBZ10,2010-11-15 13:00,15,126.7188,126.9063,126.4688,126.5313,64760
ZBZ10,2010-11-15 13:30,15,126.5313,126.5625,126.1875,126.2188,59084
ZBZ10,2010-11-15 14:00,15,126.25,126.3125,125.75,125.875,67481
ZBZ10,2010-11-15 14:30,15,125.8438,125.875,125.625,125.6563,25532
ZBZ10,2010-11-15 15:00,15,125.6563,125.6875,125.5,125.5625,12280
ZBZ10,2010-11-15 15:30,15,125.5938,125.625,125.4688,125.5313,7712
ZBZ10,2010-11-15 17:30,16,125.5313,125.7188,125.5,125.6875,4418
ZBZ10,2010-11-15 18:00,16,125.7188,125.7813,125.6563,125.7188,2862
ZBZ10,2010-11-15 18:30,16,125.75,125.8125,125.75,125.8125,1982
ZBZ10,2010-11-15 19:00,16,125.8125,125.875,125.7188,125.75,3278
ZBZ10,2010-11-15 19:30,16,125.7188,125.75,125.6875,125.6875,934
ZBZ10,2010-11-15 20:00,16,125.6563,125.7188,125.6563,125.7188,778
ZBZ10,2010-11-15 20:30,16,125.75,125.75,125.5938,125.6563,1640
ZBZ10,2010-11-15 21:00,16,125.6563,125.6875,125.5938,125.5938,580
ZBZ10,2010-11-15 21:30,16,125.5938,125.625,125.5313,125.5938,2618
ZBZ10,2010-11-15 22:00,16,125.5938,125.7188,125.5625,125.7188,1215
ZBZ10,2010-11-15 22:30,16,125.7188,125.7188,125.6563,125.6875,906
ZBZ10,2010-11-15 23:00,16,125.6875,125.9063,125.6875,125.8125,4808
ZBZ10,2010-11-15 23:30,16,125.7813,125.9063,125.7813,125.875,1142
ZBZ10,2010-11-16 00:00,16,125.875,125.875,125.7188,125.75,2143
ZBZ10,2010-11-16 00:30,16,125.75,125.7813,125.625,125.6563,1680
ZBZ10,2010-11-16 01:00,16,125.6563,125.7813,125.5938,125.7813,4492
ZBZ10,2010-11-16 01:30,16,125.7813,126.0313,125.75,126,9496
ZBZ10,2010-11-16 02:00,16,126.0313,126.0938,125.9688,126.0313,8032
ZBZ10,2010-11-16 02:30,16,126.0313,126.125,126,126.0313,4458
ZBZ10,2010-11-16 03:00,16,126.0625,126.125,125.9375,125.9688,4510
ZBZ10,2010-11-16 03:30,16,125.9375,126.125,125.9063,126.0938,3612
ZBZ10,2010-11-16 04:00,16,126.0938,126.0938,125.875,126.0313,6640
ZBZ10,2010-11-16 04:30,16,126.0313,126.125,125.8438,125.8438,4906
ZBZ10,2010-11-16 05:00,16,125.8438,126.0313,125.8438,125.9688,9330
ZBZ10,2010-11-16 05:30,16,126,126.0938,125.9688,126.0625,5104
ZBZ10,2010-11-16 06:00,16,126.0625,126.3125,126.0625,126.125,16428
ZBZ10,2010-11-16 06:30,16,126.125,126.375,126.125,126.3125,14166
ZBZ10,2010-11-16 07:00,16,126.3125,126.4063,126.0625,126.2813,42709
ZBZ10,2010-11-16 07:30,16,126.3125,126.5625,126.2813,126.4688,52662
ZBZ10,2010-11-16 08:00,16,126.4688,126.5938,126.2188,126.4063,33259
ZBZ10,2010-11-16 08:30,16,126.4063,126.6875,126.3438,126.3438,53425
ZBZ10,2010-11-16 09:00,16,126.3438,126.5313,126.1875,126.4688,39505
ZBZ10,2010-11-16 09:30,16,126.4688,126.5,125.875,125.9688,63772
ZBZ10,2010-11-16 10:00,16,125.9688,126,125.5313,125.875,83000
ZBZ10,2010-11-16 10:30,16,125.875,126,125.6875,125.9375,62493
ZBZ10,2010-11-16 11:00,16,125.9375,126.5625,125.9063,126.4688,58116
ZBZ10,2010-11-16 11:30,16,126.4688,126.5313,126.0625,126.1875,51683
ZBZ10,2010-11-16 12:00,16,126.1563,126.75,126.1563,126.7188,44141
ZBZ10,2010-11-16 12:30,16,126.7188,127.0938,126.625,127.0938,51550
ZBZ10,2010-11-16 13:00,16,127.0938,127.375,127,127.1875,45339
ZBZ10,2010-11-16 13:30,16,127.1875,127.7188,127.1563,127.6875,52195
ZBZ10,2010-11-16 14:00,16,127.6875,127.75,127.5313,127.5938,40132
ZBZ10,2010-11-16 14:30,16,127.5938,127.6563,127.5,127.625,13788
ZBZ10,2010-11-16 15:00,16,127.625,127.6563,127.5,127.625,9691
ZBZ10,2010-11-16 15:30,16,127.5938,127.6563,127.5625,127.5625,5664
ZBZ10,2010-11-16 17:30,17,127.5625,127.5625,127.4375,127.4375,1628
ZBZ10,2010-11-16 18:00,17,127.4375,127.5,127.4375,127.5,848
ZBZ10,2010-11-16 18:30,17,127.4688,127.5938,127.4375,127.5625,1466
ZBZ10,2010-11-16 19:00,17,127.5938,127.6563,127.5625,127.625,1108
ZBZ10,2010-11-16 19:30,17,127.625,127.6563,127.5938,127.625,554
ZBZ10,2010-11-16 20:00,17,127.625,127.625,127.4063,127.4375,2290
ZBZ10,2010-11-16 20:30,17,127.4375,127.5,127.4063,127.4688,196
ZBZ10,2010-11-16 21:00,17,127.5,127.5313,127.4688,127.5,200
ZBZ10,2010-11-16 21:30,17,127.5,127.5,127.375,127.4375,2090
ZBZ10,2010-11-16 22:00,17,127.4063,127.4688,127.4063,127.4375,706
ZBZ10,2010-11-16 22:30,17,127.4688,127.5,127.4375,127.4688,208
ZBZ10,2010-11-16 23:00,17,127.4688,127.5938,127.4688,127.5625,618
ZBZ10,2010-11-16 23:30,17,127.5938,127.5938,127.5313,127.5625,88
ZBZ10,2010-11-17 00:00,17,127.5313,127.5625,127.4375,127.5,1006
ZBZ10,2010-11-17 00:30,17,127.5,127.5625,127.4688,127.5625,622
ZBZ10,2010-11-17 01:00,17,127.5313,127.5313,127.4375,127.4688,2566
ZBZ10,2010-11-17 01:30,17,127.4688,127.4688,127.2813,127.375,5242
ZBZ10,2010-11-17 02:00,17,127.3438,127.3438,127.1875,127.2813,7500
ZBZ10,2010-11-17 02:30,17,127.2813,127.375,127.1875,127.3125,4772
ZBZ10,2010-11-17 03:00,17,127.3438,127.5625,127.3125,127.4688,9656
ZBZ10,2010-11-17 03:30,17,127.4688,127.6563,127.4375,127.5,9074
ZBZ10,2010-11-17 04:00,17,127.5,127.625,127.4063,127.625,3108
ZBZ10,2010-11-17 04:30,17,127.5938,127.6875,127.3438,127.3438,9362
ZBZ10,2010-11-17 05:00,17,127.3438,127.375,127.125,127.1563,6284
ZBZ10,2010-11-17 05:30,17,127.1563,127.1875,126.875,127.0313,11861
ZBZ10,2010-11-17 06:00,17,127.0313,127.25,127.0313,127.1875,10366
ZBZ10,2010-11-17 06:30,17,127.1875,127.5938,127.1875,127.375,19413
ZBZ10,2010-11-17 07:00,17,127.3438,127.4375,126.875,126.9375,32641
ZBZ10,2010-11-17 07:30,17,126.9688,127.7188,126.9688,127.2813,83796
ZBZ10,2010-11-17 08:00,17,127.25,127.5,127.1875,127.2813,33867
ZBZ10,2010-11-17 08:30,17,127.3125,127.5,127.25,127.4688,41840
ZBZ10,2010-11-17 09:00,17,127.4688,127.7188,127.4063,127.6875,38263
ZBZ10,2010-11-17 09:30,17,127.6875,127.875,127.5938,127.8125,66044
ZBZ10,2010-11-17 10:00,17,127.8438,127.9063,127.5313,127.625,65058
ZBZ10,2010-11-17 10:30,17,127.625,127.7813,127.5938,127.6563,26860
ZBZ10,2010-11-17 11:00,17,127.6563,127.7813,127.4375,127.6563,22050
ZBZ10,2010-11-17 11:30,17,127.625,127.6563,127.4375,127.4375,15041
ZBZ10,2010-11-17 12:00,17,127.4688,127.4688,127.1563,127.3125,27961
ZBZ10,2010-11-17 12:30,17,127.3125,127.375,126.9063,127.1563,33794
ZBZ10,2010-11-17 13:00,17,127.125,127.1563,126.9688,127.0313,17233
ZBZ10,2010-11-17 13:30,17,127.0313,127.375,127.0313,127.0313,24424
ZBZ10,2010-11-17 14:00,17,127.0313,127.0625,126.625,126.7188,34409
ZBZ10,2010-11-17 14:30,17,126.7188,126.875,126.6563,126.875,15895
ZBZ10,2010-11-17 15:00,17,126.8438,127,126.8438,126.9375,9436
ZBZ10,2010-11-17 15:30,17,126.9375,126.9375,126.8438,126.9063,2338
ZBZ10,2010-11-17 17:30,18,126.875,127.0625,126.875,127.0313,1478
ZBZ10,2010-11-17 18:00,18,127,127.0313,126.9063,126.9063,1440
ZBZ10,2010-11-17 18:30,18,126.9063,126.9063,126.5313,126.5938,4000
ZBZ10,2010-11-17 19:00,18,126.625,126.6563,126.5625,126.5625,884
ZBZ10,2010-11-17 19:30,18,126.5625,126.6875,126.4688,126.625,1294
ZBZ10,2010-11-17 20:00,18,126.625,126.6563,126.5938,126.625,324
ZBZ10,2010-11-17 20:30,18,126.625,126.75,126.625,126.7188,578
ZBZ10,2010-11-17 21:00,18,126.75,126.8125,126.7188,126.8125,706
ZBZ10,2010-11-17 21:30,18,126.8125,126.8438,126.6563,126.6875,1410
ZBZ10,2010-11-17 22:00,18,126.6563,126.7813,126.6563,126.7813,334
ZBZ10,2010-11-17 22:30,18,126.75,126.7813,126.7188,126.75,498
ZBZ10,2010-11-17 23:00,18,126.7188,126.75,126.6563,126.6875,338
ZBZ10,2010-11-17 23:30,18,126.7188,126.7813,126.6875,126.75,400
ZBZ10,2010-11-18 00:00,18,126.7188,126.7188,126.6563,126.6875,366
ZBZ10,2010-11-18 00:30,18,126.6563,126.7188,126.5938,126.7188,1570
ZBZ10,2010-11-18 01:00,18,126.6875,126.7813,126.6875,126.7188,1832
ZBZ10,2010-11-18 01:30,18,126.7188,126.75,126.5,126.5625,2876
ZBZ10,2010-11-18 02:00,18,126.5938,126.75,126.5625,126.7188,5350
ZBZ10,2010-11-18 02:30,18,126.7188,126.8125,126.5938,126.7813,3554
ZBZ10,2010-11-18 03:00,18,126.7813,126.8438,126.5625,126.625,2478
ZBZ10,2010-11-18 03:30,18,126.625,126.6563,126.3125,126.3125,4928
ZBZ10,2010-11-18 04:00,18,126.3438,126.5625,126.3438,126.375,3672
ZBZ10,2010-11-18 04:30,18,126.375,126.375,126.1875,126.2813,8556
ZBZ10,2010-11-18 05:00,18,126.2813,126.3125,126.1875,126.2813,3226
ZBZ10,2010-11-18 05:30,18,126.25,126.2813,125.9688,125.9688,12148
ZBZ10,2010-11-18 06:00,18,126,126.3438,125.8438,126.3438,14207
ZBZ10,2010-11-18 06:30,18,126.3438,126.4688,126.0313,126.0938,15464
ZBZ10,2010-11-18 07:00,18,126.0938,126.4063,126,126.2813,25725
ZBZ10,2010-11-18 07:30,18,126.2188,126.5938,126.1563,126.5625,30695
ZBZ10,2010-11-18 08:00,18,126.5313,126.5938,126.3438,126.5313,24053
ZBZ10,2010-11-18 08:30,18,126.5,126.6875,126.3438,126.4375,29600
ZBZ10,2010-11-18 09:00,18,126.4375,126.4688,125.8438,125.9063,88215
ZBZ10,2010-11-18 09:30,18,125.9063,126.0938,125.7188,125.8125,50829
ZBZ10,2010-11-18 10:00,18,125.8125,126.125,125.75,126,36473
ZBZ10,2010-11-18 10:30,18,126,126.0313,125.8438,125.8438,20698
ZBZ10,2010-11-18 11:00,18,125.875,126.2188,125.7813,126.1875,34275
ZBZ10,2010-11-18 11:30,18,126.1875,126.4375,126.125,126.4063,27225
ZBZ10,2010-11-18 12:00,18,126.4063,126.4063,126.0625,126.1875,21418
ZBZ10,2010-11-18 12:30,18,126.1875,126.3438,126.0625,126.2813,26184
ZBZ10,2010-11-18 13:00,18,126.2813,126.3125,126.0313,126.25,23126
ZBZ10,2010-11-18 13:30,18,126.25,126.625,126.2188,126.5,39715
ZBZ10,2010-11-18 14:00,18,126.5313,126.5938,126.375,126.5313,15341
ZBZ10,2010-11-18 14:30,18,126.5313,126.625,126.5313,126.5625,7754
ZBZ10,2010-11-18 15:00,18,126.5938,126.5938,126.4375,126.5,7816
ZBZ10,2010-11-18 15:30,18,126.5313,126.5625,126.4688,126.5625,2674
ZBZ10,2010-11-18 17:30,19,126.5625,126.6875,126.5625,126.625,750
ZBZ10,2010-11-18 18:00,19,126.625,126.6563,126.5625,126.6563,872
ZBZ10,2010-11-18 18:30,19,126.6563,126.6875,126.5938,126.5938,456
ZBZ10,2010-11-18 19:00,19,126.625,126.6875,126.5625,126.6875,1061
ZBZ10,2010-11-18 19:30,19,126.7188,126.875,126.6563,126.8438,1316
ZBZ10,2010-11-18 20:00,19,126.8438,126.875,126.8125,126.8438,916
ZBZ10,2010-11-18 20:30,19,126.8125,126.9063,126.8125,126.9063,848
ZBZ10,2010-11-18 21:00,19,126.9063,127,126.8438,127,1842
ZBZ10,2010-11-18 21:30,19,127,127,126.875,126.9688,772
ZBZ10,2010-11-18 22:00,19,126.9375,127,126.9375,126.9688,364
ZBZ10,2010-11-18 22:30,19,126.9688,127,126.9375,127,354
ZBZ10,2010-11-18 23:00,19,127,127.125,126.9688,127.0938,1370
ZBZ10,2010-11-18 23:30,19,127.125,127.1563,127.0938,127.125,1036
ZBZ10,2010-11-19 00:00,19,127.125,127.125,127.0313,127.0313,1010
ZBZ10,2010-11-19 00:30,19,127.0313,127.0625,127,127.0313,224
ZBZ10,2010-11-19 01:00,19,127.0313,127.0313,126.7813,126.9688,3478
ZBZ10,2010-11-19 01:30,19,126.9375,127.0625,126.9375,126.9688,5122
ZBZ10,2010-11-19 02:00,19,127,127.0313,126.875,126.9063,2746
ZBZ10,2010-11-19 02:30,19,126.9063,127,126.8125,127,3488
ZBZ10,2010-11-19 03:00,19,127,127.0625,126.9375,127,4156
ZBZ10,2010-11-19 03:30,19,126.9688,127,126.75,126.875,3024
ZBZ10,2010-11-19 04:00,19,126.8438,127,126.8438,126.9688,1556
ZBZ10,2010-11-19 04:30,19,126.9688,126.9688,126.75,126.8438,3554
ZBZ10,2010-11-19 05:00,19,126.8438,126.875,126.6563,126.7813,2230
ZBZ10,2010-11-19 05:30,19,126.7813,126.9063,126.5938,126.6563,4614
ZBZ10,2010-11-19 06:00,19,126.625,126.75,126.5313,126.625,5474
ZBZ10,2010-11-19 06:30,19,126.625,126.9063,126.625,126.8438,8442
ZBZ10,2010-11-19 07:00,19,126.8438,127.0938,126.8125,126.9063,23108
ZBZ10,2010-11-19 07:30,19,126.875,126.9688,126.6563,126.6563,26945
ZBZ10,2010-11-19 08:00,19,126.6563,126.9375,126.625,126.6875,22493
ZBZ10,2010-11-19 08:30,19,126.6875,127,126.6875,126.875,28150
ZBZ10,2010-11-19 09:00,19,126.875,126.9688,126.8125,126.8125,26527
ZBZ10,2010-11-19 09:30,19,126.8438,126.9375,126.7188,126.8125,34005
ZBZ10,2010-11-19 10:00,19,126.8125,127.2188,126.5313,127.125,59790
ZBZ10,2010-11-19 10:30,19,127.125,127.3125,127.0625,127.1875,31440
ZBZ10,2010-11-19 11:00,19,127.2188,127.2813,127,127.0625,25833
ZBZ10,2010-11-19 11:30,19,127.0625,127.25,127,127.2188,11992
ZBZ10,2010-11-19 12:00,19,127.1875,127.2188,127.0313,127.1875,8911
ZBZ10,2010-11-19 12:30,19,127.1563,127.25,127.125,127.1875,9583
ZBZ10,2010-11-19 13:00,19,127.1563,127.1563,127.0938,127.125,9568
ZBZ10,2010-11-19 13:30,19,127.125,127.25,127.0313,127.2188,17120
ZBZ10,2010-11-19 14:00,19,127.1875,127.2813,127.1563,127.2188,11892
ZBZ10,2010-11-19 14:30,19,127.2188,127.4063,127.2188,127.375,10171
ZBZ10,2010-11-19 15:00,19,127.375,127.4375,127.2813,127.3125,4294
ZBZ10,2010-11-19 15:30,19,127.2813,127.3125,127.2188,127.2813,3293
ZBZ10,2010-11-21 17:30,22,127.1563,127.1875,127.0625,127.125,2442
ZBZ10,2010-11-21 18:00,22,127.0938,127.1563,127.0625,127.1563,994
ZBZ10,2010-11-21 18:30,22,127.125,127.125,127,127.0313,1490
ZBZ10,2010-11-21 19:00,22,127.0313,127.0625,126.9688,127.0313,718
ZBZ10,2010-11-21 19:30,22,127,127.0313,126.9688,127,620
ZBZ10,2010-11-21 20:00,22,127,127.0313,126.9688,127,238
ZBZ10,2010-11-21 20:30,22,127,127.0625,126.9688,127.0313,796
ZBZ10,2010-11-21 21:00,22,127.0313,127.0313,127,127.0313,246
ZBZ10,2010-11-21 21:30,22,127,127.0625,127,127.0625,56
ZBZ10,2010-11-21 22:00,22,127.0625,127.0625,127,127.0313,164
ZBZ10,2010-11-21 22:30,22,127.0313,127.0625,127.0313,127.0625,84
ZBZ10,2010-11-21 23:00,22,127.0625,127.0938,127.0313,127.0938,346
ZBZ10,2010-11-21 23:30,22,127.0938,127.0938,127.0313,127.0313,206
ZBZ10,2010-11-22 00:00,22,127.0313,127.0313,126.9688,127,326
ZBZ10,2010-11-22 00:30,22,126.9688,127,126.9063,126.9375,1098
ZBZ10,2010-11-22 01:00,22,126.9375,127.125,126.9375,127.0938,2806
ZBZ10,2010-11-22 01:30,22,127.0938,127.1875,126.9688,127.1563,3012
ZBZ10,2010-11-22 02:00,22,127.1563,127.1875,127.0313,127.0625,3498
ZBZ10,2010-11-22 02:30,22,127.0625,127.125,126.9375,127.0938,2830
ZBZ10,2010-11-22 03:00,22,127.0938,127.1563,127.0313,127.0938,1570
ZBZ10,2010-11-22 03:30,22,127.0938,127.25,127.0938,127.25,2436
ZBZ10,2010-11-22 04:00,22,127.2188,127.3438,127.2188,127.3125,3128
ZBZ10,2010-11-22 04:30,22,127.3125,127.4063,127.2813,127.2813,3632
ZBZ10,2010-11-22 05:00,22,127.3125,127.4063,127.1563,127.2188,7409
ZBZ10,2010-11-22 05:30,22,127.2188,127.3438,127.1875,127.1875,4602
ZBZ10,2010-11-22 06:00,22,127.1875,127.4688,127.1875,127.4063,8802
ZBZ10,2010-11-22 06:30,22,127.4063,127.5,127.375,127.4375,5456
ZBZ10,2010-11-22 07:00,22,127.4375,128,127.4063,127.9375,26824
ZBZ10,2010-11-22 07:30,22,127.9375,127.9688,127.6875,127.7813,19024
ZBZ10,2010-11-22 08:00,22,127.75,127.9688,127.75,127.9688,13183
ZBZ10,2010-11-22 08:30,22,127.9375,128.1563,127.9063,127.9688,43112
ZBZ10,2010-11-22 09:00,22,127.9688,128.2188,127.9063,128.2188,23756
ZBZ10,2010-11-22 09:30,22,128.2188,128.4063,128.1875,128.3125,44902
ZBZ10,2010-11-22 10:00,22,128.3438,128.3438,127.9688,127.9688,37716
ZBZ10,2010-11-22 10:30,22,127.9688,128,127.8438,127.9063,21354
ZBZ10,2010-11-22 11:00,22,127.9063,127.9375,127.75,127.875,8936
ZBZ10,2010-11-22 11:30,22,127.9063,128.0625,127.8125,127.9375,17122
ZBZ10,2010-11-22 12:00,22,127.9063,128.0313,127.5,127.5938,33708
ZBZ10,2010-11-22 12:30,22,127.5938,127.8438,127.4688,127.4688,30944
ZBZ10,2010-11-22 13:00,22,127.5,128.25,127.4688,128.2188,45808
ZBZ10,2010-11-22 13:30,22,128.2188,128.25,127.9375,128.0313,26087
ZBZ10,2010-11-22 14:00,22,128,128.1875,127.9063,128.1875,16108
ZBZ10,2010-11-22 14:30,22,128.1563,128.1563,127.9688,128.0313,10522
ZBZ10,2010-11-22 15:00,22,128.0313,128.0313,127.9375,128,5043
ZBZ10,2010-11-22 15:30,22,127.9688,128,127.9375,127.9688,3861
ZBZ10,2010-11-22 16:00,22,127.9688,127.9688,127.9688,127.9688,48
ZBZ10,2010-11-22 17:30,23,127.9688,127.9688,127.8438,127.875,2354
ZBZ10,2010-11-22 18:00,23,127.875,127.9063,127.8438,127.875,234
ZBZ10,2010-11-22 18:30,23,127.9063,127.9063,127.8125,127.8438,366
ZBZ10,2010-11-22 19:00,23,127.8438,127.875,127.8438,127.8438,188
ZBZ10,2010-11-22 19:30,23,127.8438,128,127.8438,127.9688,1082
ZBZ10,2010-11-22 20:00,23,128,128,127.9375,127.9375,68
ZBZ10,2010-11-22 20:30,23,127.9375,128.0938,127.9375,128.0625,506
ZBZ10,2010-11-22 21:00,23,128.0625,128.0938,128,128.0313,520
ZBZ10,2010-11-22 21:30,23,128.0313,128.0625,128,128.0313,288
ZBZ10,2010-11-22 22:00,23,128.0625,128.0625,128.0313,128.0625,130
ZBZ10,2010-11-22 22:30,23,128.0313,128.0938,128.0313,128.0625,342
ZBZ10,2010-11-22 23:00,23,128.0313,128.0938,128.0313,128.0625,348
ZBZ10,2010-11-22 23:30,23,128.0625,128.0625,128.0313,128.0313,508
ZBZ10,2010-11-23 00:00,23,128.0313,128.3438,128.0313,128.3125,3333
ZBZ10,2010-11-23 00:30,23,128.3438,128.5,128.125,128.1563,4544
ZBZ10,2010-11-23 01:00,23,128.125,128.375,128.0313,128.3438,3404
ZBZ10,2010-11-23 01:30,23,128.3438,128.4063,128.25,128.3125,3060
ZBZ10,2010-11-23 02:00,23,128.3125,128.5313,128.2813,128.3125,7130
ZBZ10,2010-11-23 02:30,23,128.3125,128.3438,128.2188,128.2813,2608
ZBZ10,2010-11-23 03:00,23,128.2813,128.2813,128.1875,128.2188,2798
ZBZ10,2010-11-23 03:30,23,128.1875,128.2813,128.1563,128.2188,1588
ZBZ10,2010-11-23 04:00,23,128.2188,128.375,128.2188,128.3438,2540
ZBZ10,2010-11-23 04:30,23,128.3438,128.4063,128.3125,128.3125,1250
ZBZ10,2010-11-23 05:00,23,128.2813,128.375,128.25,128.375,3738
ZBZ10,2010-11-23 05:30,23,128.4063,128.5,128.3125,128.3438,4720
ZBZ10,2010-11-23 06:00,23,128.375,128.5625,128.3438,128.5,3718
ZBZ10,2010-11-23 06:30,23,128.5,128.7188,128.4688,128.6563,16582
ZBZ10,2010-11-23 07:00,23,128.6875,128.9375,128.625,128.75,25735
ZBZ10,2010-11-23 07:30,23,128.7188,128.9063,128.5938,128.8125,30993
ZBZ10,2010-11-23 08:00,23,128.8438,128.8438,128.625,128.6875,16712
ZBZ10,2010-11-23 08:30,23,128.6875,128.75,128.5938,128.7188,24185
ZBZ10,2010-11-23 09:00,23,128.6875,129,128.6563,128.9375,40735
ZBZ10,2010-11-23 09:30,23,128.9688,129.0938,128.6875,128.75,55347
ZBZ10,2010-11-23 10:00,23,128.7813,128.9063,128.7188,128.875,27397
ZBZ10,2010-11-23 10:30,23,128.9063,129,128.75,128.75,20822
ZBZ10,2010-11-23 11:00,23,128.75,128.75,128.6563,128.75,14413
ZBZ10,2010-11-23 11:30,23,128.75,128.7813,128.6875,128.75,13984
ZBZ10,2010-11-23 12:00,23,128.75,128.7813,128.2813,128.375,48262
ZBZ10,2010-11-23 12:30,23,128.375,128.5625,128.2813,128.5,27104
ZBZ10,2010-11-23 13:00,23,128.5313,128.6563,128.1563,128.5,33428
ZBZ10,2010-11-23 13:30,23,128.5,128.6563,128.4688,128.5625,22128
ZBZ10,2010-11-23 14:00,23,128.5313,128.6563,128.5,128.5313,11106
ZBZ10,2010-11-23 14:30,23,128.5313,128.5625,128.375,128.4688,9474
ZBZ10,2010-11-23 15:00,23,128.4375,128.4688,128.25,128.2813,9440
ZBZ10,2010-11-23 15:30,23,128.2813,128.4063,128.25,128.4063,3220
ZBZ10,2010-11-23 17:30,24,128.375,128.4688,128.375,128.375,1122
ZBZ10,2010-11-23 18:00,24,128.375,128.4063,128.3438,128.375,272
ZBZ10,2010-11-23 18:30,24,128.375,128.375,128.1875,128.25,2242
ZBZ10,2010-11-23 19:00,24,128.25,128.2813,128.1563,128.1563,1216
ZBZ10,2010-11-23 19:30,24,128.1563,128.1563,128.0938,128.125,748
ZBZ10,2010-11-23 20:00,24,128.1563,128.1563,128.0625,128.0938,876
ZBZ10,2010-11-23 20:30,24,128.0938,128.125,128.0625,128.125,256
ZBZ10,2010-11-23 21:00,24,128.125,128.2188,128.0938,128.1875,490
ZBZ10,2010-11-23 21:30,24,128.1875,128.3125,128.1875,128.25,1400
ZBZ10,2010-11-23 22:00,24,128.25,128.25,128.125,128.1563,624
ZBZ10,2010-11-23 22:30,24,128.125,128.2188,128.125,128.1875,670
ZBZ10,2010-11-23 23:00,24,128.1875,128.2188,128.1563,128.1875,334
ZBZ10,2010-11-23 23:30,24,128.1875,128.2188,128.1875,128.1875,22
ZBZ10,2010-11-24 00:00,24,128.2188,128.2813,128.2188,128.25,1172
ZBZ10,2010-11-24 00:30,24,128.2813,128.2813,128.25,128.25,284
ZBZ10,2010-11-24 01:00,24,128.2813,128.3125,128.2188,128.2813,1530
ZBZ10,2010-11-24 01:30,24,128.3125,128.3125,128.1563,128.1875,3066
ZBZ10,2010-11-24 02:00,24,128.2188,128.375,128.2188,128.3438,3264
ZBZ10,2010-11-24 02:30,24,128.3438,128.5625,128.3438,128.5,4898
ZBZ10,2010-11-24 03:00,24,128.5,128.625,128.3438,128.4688,4670
ZBZ10,2010-11-24 03:30,24,128.4688,128.5,128.375,128.5,4154
ZBZ10,2010-11-24 04:00,24,128.5,128.5,128.1875,128.2188,3262
ZBZ10,2010-11-24 04:30,24,128.25,128.3125,128.1875,128.2188,2580
ZBZ10,2010-11-24 05:00,24,128.1875,128.25,128.0313,128.0938,5740
ZBZ10,2010-11-24 05:30,24,128.0938,128.25,127.9375,128,6026
ZBZ10,2010-11-24 06:00,24,128,128.125,127.6563,128.0313,23560
ZBZ10,2010-11-24 06:30,24,128.0313,128.0625,127.8125,127.9688,11179
ZBZ10,2010-11-24 07:00,24,127.9688,128.0938,127.3438,127.375,50242
ZBZ10,2010-11-24 07:30,24,127.375,127.4688,127.25,127.4063,57814
ZBZ10,2010-11-24 08:00,24,127.375,127.5625,127.2813,127.4688,33744
ZBZ10,2010-11-24 08:30,24,127.4688,127.5313,127.3438,127.5,25935
ZBZ10,2010-11-24 09:00,24,127.5313,127.5938,127.0625,127.1875,50187
ZBZ10,2010-11-24 09:30,24,127.1875,127.1875,126.8438,127.0313,56573
ZBZ10,2010-11-24 10:00,24,127.0313,127.1563,126.6875,126.7813,51596
ZBZ10,2010-11-24 10:30,24,126.75,126.9375,126.7188,126.9063,22001
ZBZ10,2010-11-24 11:00,24,126.875,126.9063,126.625,126.625,15888
ZBZ10,2010-11-24 11:30,24,126.6563,126.875,126.6563,126.6563,21557
ZBZ10,2010-11-24 12:00,24,126.6875,126.8438,126.3125,126.75,54052
ZBZ10,2010-11-24 12:30,24,126.75,126.8125,126.4063,126.7188,32195
ZBZ10,2010-11-24 13:00,24,126.7188,126.9063,126.6875,126.7813,16849
ZBZ10,2010-11-24 13:30,24,126.7813,126.7813,126.4688,126.4688,24057
ZBZ10,2010-11-24 14:00,24,126.5,126.5938,126.4375,126.4688,12498
ZBZ10,2010-11-24 14:30,24,126.4688,126.5313,126.4063,126.5313,6793
ZBZ10,2010-11-24 15:00,24,126.5313,126.5625,126.5,126.5313,2942
ZBZ10,2010-11-24 15:30,24,126.5625,126.625,126.5625,126.5938,2684
ZBZ10,2010-11-24 17:30,26,126.6563,126.6875,126.625,126.6875,134
ZBZ10,2010-11-24 18:00,26,126.6563,126.7813,126.6563,126.7188,550
ZBZ10,2010-11-24 18:30,26,126.6875,126.75,126.6875,126.75,490
ZBZ10,2010-11-24 19:00,26,126.7188,126.75,126.6875,126.75,88
ZBZ10,2010-11-24 19:30,26,126.75,126.75,126.6875,126.75,186
ZBZ10,2010-11-24 20:00,26,126.7188,126.7188,126.6875,126.6875,90
ZBZ10,2010-11-24 20:30,26,126.6875,126.7188,126.6563,126.6875,42
ZBZ10,2010-11-24 21:00,26,126.7188,126.75,126.7188,126.75,50
ZBZ10,2010-11-24 21:30,26,126.7188,126.7188,126.6875,126.6875,44
ZBZ10,2010-11-24 22:00,26,126.7188,126.7188,126.5938,126.5938,110
ZBZ10,2010-11-24 22:30,26,126.625,126.6875,126.5313,126.625,498
ZBZ10,2010-11-24 23:00,26,126.625,126.6563,126.5938,126.5938,26
ZBZ10,2010-11-24 23:30,26,126.5938,126.5938,126.5313,126.5625,226
ZBZ10,2010-11-25 00:00,26,126.5313,126.5625,126.5,126.5625,190
ZBZ10,2010-11-25 00:30,26,126.5938,126.6563,126.5938,126.625,270
ZBZ10,2010-11-25 01:00,26,126.625,126.8125,126.5938,126.7188,1772
ZBZ10,2010-11-25 01:30,26,126.7188,126.8125,126.7188,126.7188,1450
ZBZ10,2010-11-25 02:00,26,126.7188,126.8125,126.6875,126.7188,1504
ZBZ10,2010-11-25 02:30,26,126.6875,126.75,126.5625,126.625,983
ZBZ10,2010-11-25 03:00,26,126.5938,126.5938,126.375,126.5,2536
ZBZ10,2010-11-25 03:30,26,126.4688,126.75,126.3438,126.6875,3116
ZBZ10,2010-11-25 04:00,26,126.6875,126.6875,126.4375,126.5313,2152
ZBZ10,2010-11-25 04:30,26,126.5313,126.7813,126.5313,126.75,2456
ZBZ10,2010-11-25 05:00,26,126.75,126.7813,126.7188,126.7188,446
ZBZ10,2010-11-25 05:30,26,126.6875,126.6875,126.5313,126.625,1668
ZBZ10,2010-11-25 06:00,26,126.625,126.875,126.625,126.875,1810
ZBZ10,2010-11-25 06:30,26,126.8438,127,126.8125,126.8438,2472
ZBZ10,2010-11-25 07:00,26,126.8438,127.0938,126.8125,127.0625,4278
ZBZ10,2010-11-25 07:30,26,127.0313,127.2813,127.0313,127.2188,6127
ZBZ10,2010-11-25 08:00,26,127.2188,127.5,127.1875,127.4375,9286
ZBZ10,2010-11-25 08:30,26,127.4375,127.5313,127.3438,127.375,5850
ZBZ10,2010-11-25 09:00,26,127.3438,127.375,127.0625,127.3125,3026
ZBZ10,2010-11-25 09:30,26,127.3438,127.3438,126.9688,127,3524
ZBZ10,2010-11-25 10:00,26,127,127,126.875,126.9688,3392
ZBZ10,2010-11-25 10:30,26,126.9375,127.0313,126.875,126.9375,1662
ZBZ10,2010-11-25 11:00,26,126.9375,127,126.9063,127,334
ZBZ10,2010-11-25 11:30,26,126.9688,127,126.875,126.9063,1502
ZBZ10,2010-11-25 17:30,26,126.9375,127.1563,126.9063,127.1563,1610
ZBZ10,2010-11-25 18:00,26,127.1563,127.1563,127.0313,127.0938,406
ZBZ10,2010-11-25 18:30,26,127.0938,127.0938,127.0625,127.0625,224
ZBZ10,2010-11-25 19:00,26,127.0625,127.0625,126.9375,126.9688,866
ZBZ10,2010-11-25 19:30,26,126.9688,127,126.9688,126.9688,206
ZBZ10,2010-11-25 20:00,26,126.9375,126.9688,126.9063,126.9375,450
ZBZ10,2010-11-25 20:30,26,126.9375,126.9375,126.8125,126.9063,674
ZBZ10,2010-11-25 21:00,26,126.9375,126.9375,126.875,126.9063,940
ZBZ10,2010-11-25 21:30,26,126.9063,127,126.9063,126.9063,264
ZBZ10,2010-11-25 22:00,26,126.9375,126.9688,126.875,126.9063,264
ZBZ10,2010-11-25 22:30,26,126.9063,126.9375,126.8125,126.8125,482
ZBZ10,2010-11-25 23:00,26,126.8125,126.875,126.7813,126.8125,1192
ZBZ10,2010-11-25 23:30,26,126.7813,126.8125,126.75,126.8125,1146
ZBZ10,2010-11-26 00:00,26,126.8125,126.9375,126.7813,126.9063,498
ZBZ10,2010-11-26 00:30,26,126.9375,127.1875,126.8125,127.1563,1648
ZBZ10,2010-11-26 01:00,26,127.125,127.1563,126.9063,126.9375,1764
ZBZ10,2010-11-26 01:30,26,126.9688,127.2188,126.9375,127.1563,2242
ZBZ10,2010-11-26 02:00,26,127.1875,127.25,127.0313,127.125,5280
ZBZ10,2010-11-26 02:30,26,127.125,127.125,126.8438,126.9688,3412
ZBZ10,2010-11-26 03:00,26,126.9688,127.2813,126.9688,127.25,3708
ZBZ10,2010-11-26 03:30,26,127.2813,127.4375,127.25,127.3438,3714
ZBZ10,2010-11-26 04:00,26,127.3125,127.3438,127.125,127.25,4588
ZBZ10,2010-11-26 04:30,26,127.25,127.5,127.25,127.4375,5331
ZBZ10,2010-11-26 05:00,26,127.4688,127.5,127.3438,127.375,3936
ZBZ10,2010-11-26 05:30,26,127.375,127.4688,127.25,127.3438,3946
ZBZ10,2010-11-26 06:00,26,127.375,127.5,127.25,127.4063,5356
ZBZ10,2010-11-26 06:30,26,127.4063,127.4375,127.1875,127.3125,8046
ZBZ10,2010-11-26 07:00,26,127.3125,127.7188,127.2813,127.625,17249
ZBZ10,2010-11-26 07:30,26,127.625,127.6875,127.3438,127.4063,18973
ZBZ10,2010-11-26 08:00,26,127.4063,127.4063,127.1875,127.25,16970
ZBZ10,2010-11-26 08:30,26,127.2188,127.2813,127,127.0938,22499
ZBZ10,2010-11-26 09:00,26,127.0938,127.3438,127.0313,127.3125,26680
ZBZ10,2010-11-26 09:30,26,127.3125,127.4375,127.2188,127.375,7701
ZBZ10,2010-11-26 10:00,26,127.375,127.4688,127.375,127.4688,8253
ZBZ10,2010-11-26 10:30,26,127.4688,127.625,127.4375,127.5313,9202
ZBZ10,2010-11-26 11:00,26,127.5313,127.5625,127.4063,127.4688,4398
ZBZ10,2010-11-26 11:30,26,127.4688,127.5625,127.4375,127.5,9565
ZBZ10,2010-11-26 12:00,26,127.5,127.5625,127.4688,127.5,3818
ZBZ10,2010-11-28 17:30,29,127.375,127.4063,127.1563,127.3125,1780
ZBZ10,2010-11-28 18:00,29,127.3125,127.3125,127.1563,127.1875,714
ZBZ10,2010-11-28 18:30,29,127.1875,127.5,127.1875,127.4688,1444
ZBZ10,2010-11-28 19:00,29,127.4688,127.4688,127.3438,127.4375,986
ZBZ10,2010-11-28 19:30,29,127.4688,127.4688,127.4063,127.4375,372
ZBZ10,2010-11-28 20:00,29,127.4063,127.4375,127.3125,127.3438,1004
ZBZ10,2010-11-28 20:30,29,127.3125,127.3125,127.2188,127.2813,608
ZBZ10,2010-11-28 21:00,29,127.2813,127.3125,127.2188,127.2813,1178
ZBZ10,2010-11-28 21:30,29,127.2813,127.3125,127.25,127.2813,184
ZBZ10,2010-11-28 22:00,29,127.25,127.3438,127.25,127.3125,924
ZBZ10,2010-11-28 22:30,29,127.3438,127.375,127.3438,127.3438,176
ZBZ10,2010-11-28 23:00,29,127.3438,127.4375,127.3438,127.375,674
ZBZ10,2010-11-28 23:30,29,127.375,127.4063,127.3438,127.375,546
ZBZ10,2010-11-29 00:00,29,127.4063,127.4375,127.375,127.4375,312
ZBZ10,2010-11-29 00:30,29,127.4375,127.4688,127.4063,127.4375,692
ZBZ10,2010-11-29 01:00,29,127.4688,127.5313,127.3125,127.375,3444
ZBZ10,2010-11-29 01:30,29,127.375,127.4688,127.3438,127.4375,1710
ZBZ10,2010-11-29 02:00,29,127.4063,127.4688,127.2188,127.2813,5650
ZBZ10,2010-11-29 02:30,29,127.3125,127.375,127.25,127.2813,3343
ZBZ10,2010-11-29 03:00,29,127.25,127.2813,127.1563,127.1875,2765
ZBZ10,2010-11-29 03:30,29,127.1875,127.2188,127.0625,127.0625,5742
ZBZ10,2010-11-29 04:00,29,127.0625,127.2188,127.0625,127.125,4588
ZBZ10,2010-11-29 04:30,29,127.0938,127.375,127.0938,127.2813,4746
ZBZ10,2010-11-29 05:00,29,127.2813,127.3438,127.1563,127.2813,2338
ZBZ10,2010-11-29 05:30,29,127.2813,127.3125,127.0938,127.2188,5200
ZBZ10,2010-11-29 06:00,29,127.2188,127.3438,127.1875,127.2813,5162
ZBZ10,2010-11-29 06:30,29,127.2813,127.75,127.2813,127.6875,13940
ZBZ10,2010-11-29 07:00,29,127.6875,128,127.6563,127.9063,18669
ZBZ10,2010-11-29 07:30,29,127.9375,128.0313,127.9063,127.9688,18534
ZBZ10,2010-11-29 08:00,29,127.9688,128.1875,127.9063,128.125,24776
ZBZ10,2010-11-29 08:30,29,128.1563,128.3125,128.0625,128.1875,29473
ZBZ10,2010-11-29 09:00,29,128.1875,128.2188,127.9375,127.9375,29079
ZBZ10,2010-11-29 09:30,29,127.9688,128.0625,127.5625,127.7813,50480
ZBZ10,2010-11-29 10:00,29,127.7813,127.9063,127.7188,127.8438,30559
ZBZ10,2010-11-29 10:30,29,127.8438,127.9063,127.7813,127.8438,14705
ZBZ10,2010-11-29 11:00,29,127.8125,128,127.75,127.9688,16458
ZBZ10,2010-11-29 11:30,29,127.9688,128.0938,127.875,128,14273
ZBZ10,2010-11-29 12:00,29,128.0313,128.0938,127.875,128.0938,16057
ZBZ10,2010-11-29 12:30,29,128.0938,128.0938,127.875,127.9063,5934
ZBZ10,2010-11-29 13:00,29,127.9063,128.3125,127.9063,128.25,22437
ZBZ10,2010-11-29 13:30,29,128.25,128.25,128.125,128.1563,13030
ZBZ10,2010-11-29 14:00,29,128.1563,128.1875,128,128.0313,14523
ZBZ10,2010-11-29 14:30,29,128.0313,128.0938,128,128.0625,4746
ZBZ10,2010-11-29 15:00,29,128.0938,128.2188,128.0625,128.2188,5876
ZBZ10,2010-11-29 15:30,29,128.2188,128.25,128.1875,128.2188,2882
ZBZ10,2010-11-29 17:30,30,128.1875,128.25,128.1875,128.25,772
ZBZ10,2010-11-29 18:00,30,128.25,128.375,128.2188,128.375,740
ZBZ10,2010-11-29 18:30,30,128.3438,128.375,128.2813,128.3125,514
ZBZ10,2010-11-29 19:00,30,128.3125,128.5313,128.3125,128.5,1140
ZBZ10,2010-11-29 19:30,30,128.4688,128.5,128.4688,128.5,284
ZBZ10,2010-11-29 20:00,30,128.5,128.5,128.4375,128.4688,256
ZBZ10,2010-11-29 20:30,30,128.4375,128.4375,128.4375,128.4375,80
ZBZ10,2010-11-29 21:00,30,128.4688,128.4688,128.3438,128.375,2276
ZBZ10,2010-11-29 21:30,30,128.375,128.5313,128.375,128.4688,1242
ZBZ10,2010-11-29 22:00,30,128.4688,128.5313,128.4688,128.5,92
ZBZ10,2010-11-29 22:30,30,128.5313,128.5313,128.4688,128.4688,98
ZBZ10,2010-11-29 23:00,30,128.5,128.5,128.4688,128.5,70
ZBZ10,2010-11-29 23:30,30,128.5,128.5,128.4063,128.4063,216
ZBZ10,2010-11-30 00:00,30,128.4375,128.4375,128.375,128.375,52
ZBZ10,2010-11-30 00:30,30,128.375,128.4375,128.3438,128.375,108
ZBZ10,2010-11-30 01:00,30,128.4063,128.5,128.375,128.5,916
ZBZ10,2010-11-30 01:30,30,128.5313,128.625,128.5,128.5625,2406
ZBZ10,2010-11-30 02:00,30,128.5625,128.75,128.4688,128.625,3738
ZBZ10,2010-11-30 02:30,30,128.625,128.875,128.5938,128.7813,3764
ZBZ10,2010-11-30 03:00,30,128.7813,128.8125,128.6875,128.8125,1396
ZBZ10,2010-11-30 03:30,30,128.8438,128.8438,128.6875,128.8125,1518
ZBZ10,2010-11-30 04:00,30,128.8125,128.875,128.75,128.875,1382
ZBZ10,2010-11-30 04:30,30,128.875,128.875,128.5313,128.5938,3920
ZBZ10,2010-11-30 05:00,30,128.625,128.75,128.5625,128.6563,1553
ZBZ10,2010-11-30 05:30,30,128.625,128.75,128.5938,128.75,1894
ZBZ10,2010-11-30 06:00,30,128.75,128.9375,128.6563,128.8125,4618
ZBZ10,2010-11-30 06:30,30,128.8125,128.9375,128.6875,128.9375,4622
ZBZ10,2010-11-30 07:00,30,128.9375,129.2813,128.875,129.1875,9252
ZBZ10,2010-11-30 07:30,30,129.2188,129.4375,129.2188,129.3125,12742
ZBZ10,2010-11-30 08:00,30,129.3438,129.4375,129.1563,129.2188,6990
ZBZ10,2010-11-30 08:30,30,129.25,129.2813,128.9688,129,8096
ZBZ10,2010-11-30 09:00,30,129,129.1563,128.8438,128.875,4861
ZBZ10,2010-11-30 09:30,30,128.875,129.1875,128.8438,129.0313,7419
ZBZ10,2010-11-30 10:00,30,129.0625,129.375,129.0313,129.375,4723
ZBZ10,2010-11-30 10:30,30,129.3438,129.3438,129.0938,129.0938,2483
ZBZ10,2010-11-30 11:00,30,129.0625,129.2813,129.0625,129.2813,1991
ZBZ10,2010-11-30 11:30,30,129.2813,129.375,129.1563,129.1563,2460
ZBZ10,2010-11-30 12:00,30,129.1563,129.1563,128.7188,128.8438,7110
ZBZ10,2010-11-30 12:30,30,128.8438,128.9688,128.625,128.6563,2054
ZBZ10,2010-11-30 13:00,30,128.6563,128.7813,128.5,128.7813,5427
ZBZ10,2010-11-30 13:30,30,128.7813,128.9375,128.6563,128.6563,9247
ZBZ10,2010-11-30 14:00,30,128.6563,128.6563,128.375,128.5313,6847
ZBZ10,2010-11-30 14:30,30,128.5,128.5313,128.3125,128.4688,3248
ZBZ10,2010-11-30 15:00,30,128.5,128.5313,128.4375,128.5,854
ZBZ10,2010-11-30 15:30,30,128.5313,128.625,128.5313,128.5938,324
ZBZ10,2010-11-30 17:30,1,128.5625,128.5625,128.3438,128.375,94
ZBZ10,2010-11-30 18:00,1,128.375,128.4063,128.375,128.4063,40
ZBZ10,2010-11-30 18:30,1,128.4375,128.4688,128.4375,128.4375,20
ZBZ10,2010-11-30 19:00,1,128.4063,128.4063,128.3438,128.4063,148
ZBZ10,2010-11-30 19:30,1,128.4375,128.4375,128.4063,128.4063,24
ZBZ10,2010-11-30 20:00,1,128.4063,128.4063,128.375,128.4063,80
ZBZ10,2010-11-30 20:30,1,128.4688,128.4688,128.4375,128.4375,204
ZBZ10,2010-11-30 21:00,1,128.4375,128.4375,128.4375,128.4375,12
ZBZ10,2010-11-30 21:30,1,128.4375,128.5625,128.4375,128.5,22
ZBZ10,2010-11-30 22:00,1,128.5,128.5313,128.5,128.5313,18
ZBZ10,2010-11-30 22:30,1,128.5313,128.5625,128.5313,128.5625,10
ZBZ10,2010-11-30 23:00,1,128.5938,128.5938,128.5625,128.5625,28
ZBZ10,2010-11-30 23:30,1,128.5625,128.5625,128.4688,128.5625,28
ZBZ10,2010-12-01 00:00,1,128.5313,128.5938,128.5313,128.5938,12
ZBZ10,2010-12-01 00:30,1,128.5938,128.5938,128.5625,128.5625,20
ZBZ10,2010-12-01 01:00,1,128.5313,128.5625,128.0938,128.1875,654
ZBZ10,2010-12-01 01:30,1,128.1875,128.1875,128.0938,128.125,594
ZBZ10,2010-12-01 02:00,1,128.1875,128.1875,127.7188,127.7813,1206
ZBZ10,2010-12-01 02:30,1,127.8125,127.9063,127.7813,127.9063,832
ZBZ10,2010-12-01 03:00,1,127.9063,127.9375,127.8438,127.8438,288
ZBZ10,2010-12-01 03:30,1,127.8438,127.9063,127.75,127.7813,92
ZBZ10,2010-12-01 04:00,1,127.8125,127.8125,127.4688,127.5313,1014
ZBZ10,2010-12-01 04:30,1,127.5625,127.7188,127.4688,127.7188,578
ZBZ10,2010-12-01 05:00,1,127.6875,127.6875,127.5313,127.5938,844
ZBZ10,2010-12-01 05:30,1,127.5938,127.8125,127.5938,127.7188,1446
ZBZ10,2010-12-01 06:00,1,127.75,127.75,127.4688,127.5313,712
ZBZ10,2010-12-01 06:30,1,127.5625,127.6563,127.4688,127.5625,1450
ZBZ10,2010-12-01 07:00,1,127.5313,127.5313,127.3125,127.3438,6013
ZBZ10,2010-12-01 07:30,1,127.3125,127.375,127.0313,127.1563,9365
ZBZ10,2010-12-01 08:00,1,127.1563,127.25,126.7188,126.8125,4086
ZBZ10,2010-12-01 08:30,1,126.8125,126.875,126.4375,126.5,3616
ZBZ10,2010-12-01 09:00,1,126.4688,126.9688,126.4375,126.9375,3208
ZBZ10,2010-12-01 09:30,1,126.9375,126.9375,126.7188,126.875,1473
ZBZ10,2010-12-01 10:00,1,126.8438,127.0313,126.8125,127,1805
ZBZ10,2010-12-01 10:30,1,126.9688,126.9688,126.6563,126.75,1608
ZBZ10,2010-12-01 11:00,1,126.6875,126.8438,126.6875,126.8125,3105
ZBZ10,2010-12-01 11:30,1,126.7813,126.8438,126.4688,126.5,3976
ZBZ10,2010-12-01 12:00,1,126.4688,126.7188,126.0625,126.7188,10692
ZBZ10,2010-12-01 12:30,1,126.6875,126.6875,126.4688,126.5625,2558
ZBZ10,2010-12-01 13:00,1,126.5313,126.625,126.3438,126.5938,1334
ZBZ10,2010-12-01 13:30,1,126.5625,126.5625,126.2813,126.3438,1460
ZBZ10,2010-12-01 14:00,1,126.375,126.4688,126.2813,126.3125,938
ZBZ10,2010-12-01 14:30,1,126.3125,126.3125,126.125,126.2188,666
ZBZ10,2010-12-01 15:00,1,126.1875,126.375,126.1875,126.3125,1120
ZBZ10,2010-12-01 15:30,1,126.3125,126.375,126.3125,126.375,442
ZBZ10,2010-12-01 17:30,2,126.4063,126.625,126.375,126.625,84
ZBZ10,2010-12-01 18:00,2,126.5938,126.5938,126.5313,126.5938,20
ZBZ10,2010-12-01 18:30,2,126.5938,126.5938,126.5938,126.5938,14
ZBZ10,2010-12-01 19:00,2,126.5313,126.5313,126.4375,126.4375,14
ZBZ10,2010-12-01 19:30,2,126.4375,126.4688,126.375,126.4688,18
ZBZ10,2010-12-01 20:00,2,126.5,126.5,126.4375,126.4375,18
ZBZ10,2010-12-01 20:30,2,126.4375,126.4375,126.4063,126.4063,4
ZBZ10,2010-12-01 21:00,2,126.4375,126.4375,126.4063,126.4063,16
ZBZ10,2010-12-01 21:30,2,126.4688,126.4688,126.4688,126.4688,10
ZBZ10,2010-12-01 22:00,2,126.4688,126.4688,126.4375,126.4375,6
ZBZ10,2010-12-01 22:30,2,126.4688,126.4688,126.4688,126.4688,4
ZBZ10,2010-12-01 23:00,2,126.5,126.5,126.5,126.5,4
ZBZ10,2010-12-02 00:00,2,126.4688,126.5313,126.4688,126.5313,20
ZBZ10,2010-12-02 00:30,2,126.5,126.5,126.4688,126.4688,12
ZBZ10,2010-12-02 01:00,2,126.5313,126.5313,126.5,126.5,10
ZBZ10,2010-12-02 01:30,2,126.5313,126.5313,126.125,126.125,52
ZBZ10,2010-12-02 02:00,2,126.1875,126.3438,126.1875,126.3438,14
ZBZ10,2010-12-02 02:30,2,126.3438,126.5,126.3438,126.5,258
ZBZ10,2010-12-02 03:00,2,126.4375,126.4375,126.0938,126.1563,692
ZBZ10,2010-12-02 03:30,2,126.0625,126.0938,126,126.0625,540
ZBZ10,2010-12-02 04:00,2,126.1875,126.25,126.125,126.125,58
ZBZ10,2010-12-02 04:30,2,126.2188,126.2813,126.0938,126.125,22
ZBZ10,2010-12-02 05:00,2,126.3125,126.3438,126.3125,126.3125,12
ZBZ10,2010-12-02 05:30,2,126.2188,126.2188,126.1563,126.1563,352
ZBZ10,2010-12-02 06:00,2,126.1875,126.2813,126,126,98
ZBZ10,2010-12-02 06:30,2,126.0313,126.0313,125.9063,125.9375,422
ZBZ10,2010-12-02 07:00,2,125.9375,126.0313,125.7813,125.9375,1415
ZBZ10,2010-12-02 07:30,2,126.0313,126.375,125.9375,126.2188,7503
ZBZ10,2010-12-02 08:00,2,126.25,126.4063,126.1875,126.2188,1172
ZBZ10,2010-12-02 08:30,2,126.25,126.2813,126.0938,126.0938,1136
ZBZ10,2010-12-02 09:00,2,126.0938,126.3438,126,126.3438,7629
ZBZ10,2010-12-02 09:30,2,126.3438,126.5,126.3125,126.4688,936
ZBZ10,2010-12-02 10:00,2,126.4063,126.5938,126.4063,126.5938,2228
ZBZ10,2010-12-02 10:30,2,126.5938,126.7813,126.5313,126.7813,1047
ZBZ10,2010-12-02 11:00,2,126.75,126.75,126.5313,126.5313,830
ZBZ10,2010-12-02 11:30,2,126.5313,126.5313,126.375,126.4375,3914
ZBZ10,2010-12-02 12:00,2,126.4375,126.5,126.375,126.5,1954
ZBZ10,2010-12-02 12:30,2,126.4063,126.4063,126.0938,126.1875,830
ZBZ10,2010-12-02 13:00,2,126.1875,126.3125,126.0938,126.0938,656
ZBZ10,2010-12-02 13:30,2,126.0938,126.1875,125.9688,126,1224
ZBZ10,2010-12-02 14:00,2,126.0938,126.125,125.9375,125.9375,584
ZBZ10,2010-12-02 14:30,2,125.9688,126,125.875,125.9375,324
ZBZ10,2010-12-02 15:00,2,125.9688,126.0313,125.9688,126.0313,136
ZBZ10,2010-12-02 15:30,2,126.0625,126.125,126.0625,126.125,328
ZBZ10,2010-12-02 17:30,3,126.2188,126.2188,126.2188,126.2188,2
ZBZ10,2010-12-02 18:00,3,126.3125,126.3125,126.3125,126.3125,2
ZBZ10,2010-12-02 18:30,3,126.3438,126.3438,126.3438,126.3438,2
ZBZ10,2010-12-02 19:00,3,126.3125,126.3125,126.3125,126.3125,2
ZBZ10,2010-12-02 19:30,3,126.375,126.4063,126.375,126.4063,14
ZBZ10,2010-12-02 20:00,3,126.375,126.375,126.375,126.375,12
ZBZ10,2010-12-02 20:30,3,126.4063,126.4063,126.4063,126.4063,4
ZBZ10,2010-12-02 21:00,3,126.375,126.375,126.375,126.375,2
ZBZ10,2010-12-02 21:30,3,126.4063,126.4063,126.375,126.375,16
ZBZ10,2010-12-02 22:00,3,126.2813,126.3125,126.2813,126.3125,16
ZBZ10,2010-12-02 22:30,3,126.375,126.375,126.375,126.375,6
ZBZ10,2010-12-02 23:00,3,126.25,126.25,126.125,126.125,68
ZBZ10,2010-12-02 23:30,3,126.1875,126.25,126.1875,126.1875,85
ZBZ10,2010-12-03 00:30,3,126.25,126.25,126.2188,126.2188,102
ZBZ10,2010-12-03 01:00,3,126.2813,126.2813,126.2188,126.2188,10
ZBZ10,2010-12-03 02:00,3,126.1875,126.2813,126.1563,126.2813,78
ZBZ10,2010-12-03 02:30,3,126.25,126.2813,126.25,126.2813,6
ZBZ10,2010-12-03 03:00,3,126.25,126.2813,126.25,126.2813,50
ZBZ10,2010-12-03 03:30,3,126.3125,126.3125,126.1563,126.2188,120
ZBZ10,2010-12-03 04:30,3,126.1875,126.1875,126.0625,126.0625,426
ZBZ10,2010-12-03 05:00,3,126.0625,126.0625,126,126,112
ZBZ10,2010-12-03 05:30,3,126.0938,126.0938,126.0938,126.0938,2
ZBZ10,2010-12-03 06:00,3,126.0625,126.0625,125.8438,125.9063,340
ZBZ10,2010-12-03 06:30,3,125.9063,125.9063,125.5625,125.5625,1848
ZBZ10,2010-12-03 07:00,3,125.6563,125.7813,125.5938,125.7813,775
ZBZ10,2010-12-03 07:30,3,125.875,127.125,125.875,126.9688,9596
ZBZ10,2010-12-03 08:00,3,127,127.0625,126.7188,126.8125,2287
ZBZ10,2010-12-03 08:30,3,126.8125,126.8438,126.5,126.5625,1513
ZBZ10,2010-12-03 09:00,3,126.5625,126.5625,125.8125,126.25,4097
ZBZ10,2010-12-03 09:30,3,126.2813,126.4688,126.2188,126.2813,507
ZBZ10,2010-12-03 10:00,3,126.3438,126.5,126.3438,126.4063,519
ZBZ10,2010-12-03 10:30,3,126.4063,126.4375,126.25,126.4063,314
ZBZ10,2010-12-03 11:00,3,126.375,126.4063,126.2188,126.2188,413
ZBZ10,2010-12-03 11:30,3,126.125,126.25,126.0625,126.25,224
ZBZ10,2010-12-03 12:00,3,126.25,126.2813,126.0938,126.0938,96
ZBZ10,2010-12-03 12:30,3,126.0938,126.0938,125.7188,125.7188,423
ZBZ10,2010-12-03 13:00,3,125.75,125.8125,125.625,125.7188,426
ZBZ10,2010-12-03 13:30,3,125.7188,125.75,125.5938,125.625,294
ZBZ10,2010-12-03 14:00,3,125.6875,125.6875,125.4688,125.5625,766
ZBZ10,2010-12-03 14:30,3,125.5625,125.7188,125.5625,125.5938,377
ZBZ10,2010-12-03 15:00,3,125.5938,125.75,125.5938,125.75,142
ZBZ10,2010-12-03 15:30,3,125.7813,125.7813,125.7813,125.7813,40
ZBZ10,2010-12-05 17:30,6,125.9375,125.9375,125.9063,125.9063,30
ZBZ10,2010-12-05 18:00,6,125.9688,126.0938,125.9688,126.0313,18
ZBZ10,2010-12-05 18:30,6,126,126,125.9063,125.9063,24
ZBZ10,2010-12-05 19:00,6,126,126.0625,126,126.0313,78
ZBZ10,2010-12-05 19:30,6,126.0938,126.1563,126.0938,126.1563,24
ZBZ10,2010-12-05 20:00,6,126.125,126.1563,126.0625,126.1563,26
ZBZ10,2010-12-05 20:30,6,126.1563,126.1563,126.125,126.1563,28
ZBZ10,2010-12-05 21:00,6,126.1563,126.1563,126.1563,126.1563,22
ZBZ10,2010-12-05 21:30,6,126.1563,126.1563,126.1563,126.1563,2
ZBZ10,2010-12-05 22:00,6,126.125,126.1563,126.125,126.1563,22
ZBZ10,2010-12-05 23:00,6,126.1563,126.1563,126.1563,126.1563,22
ZBZ10,2010-12-05 23:30,6,126.1563,126.1563,126.125,126.125,99
ZBZ10,2010-12-06 00:30,6,126.2188,126.25,126.2188,126.25,8
ZBZ10,2010-12-06 01:00,6,126.25,126.25,126.2188,126.25,10
ZBZ10,2010-12-06 02:00,6,126.1563,126.3125,126.1563,126.3125,16
ZBZ10,2010-12-06 02:30,6,126.3438,126.4063,126.3438,126.3438,20
ZBZ10,2010-12-06 03:00,6,126.4063,126.4688,126.4063,126.4688,48
ZBZ10,2010-12-06 03:30,6,126.5,126.5,126.4375,126.4688,16
ZBZ10,2010-12-06 04:00,6,126.3438,126.4063,126.3125,126.3438,50
ZBZ10,2010-12-06 04:30,6,126.375,126.4375,126.3438,126.4375,80
ZBZ10,2010-12-06 05:00,6,126.4375,126.4375,126.4063,126.4375,100
ZBZ10,2010-12-06 05:30,6,126.4063,126.4375,126.3438,126.4375,48
ZBZ10,2010-12-06 06:00,6,126.3438,126.4063,126.1563,126.1875,60
ZBZ10,2010-12-06 06:30,6,126.2188,126.4063,126.2188,126.3438,88
ZBZ10,2010-12-06 07:00,6,126.25,126.375,126.0313,126.2188,596
ZBZ10,2010-12-06 07:30,6,126.25,126.3438,126.0625,126.125,874
ZBZ10,2010-12-06 08:00,6,126.0938,126.25,126.0625,126.2188,1072
ZBZ10,2010-12-06 08:30,6,126.25,126.3438,126.1563,126.3125,646
ZBZ10,2010-12-06 09:00,6,126.25,126.4375,126.1875,126.4375,448
ZBZ10,2010-12-06 09:30,6,126.4375,126.4688,126.3438,126.4688,950
ZBZ10,2010-12-06 10:00,6,126.5,126.6875,126.4063,126.5313,1268
ZBZ10,2010-12-06 10:30,6,126.5,126.6563,126.4375,126.4688,2314
ZBZ10,2010-12-06 11:00,6,126.4375,126.5,126.4063,126.4375,272
ZBZ10,2010-12-06 11:30,6,126.4688,126.4688,126.4063,126.4375,92
ZBZ10,2010-12-06 12:00,6,126.375,126.375,126.1563,126.2813,416
ZBZ10,2010-12-06 12:30,6,126.375,126.4688,126.3125,126.4688,210
ZBZ10,2010-12-06 13:00,6,126.4375,126.4688,126.4063,126.4063,104
ZBZ10,2010-12-06 13:30,6,126.5,126.6875,126.5,126.6563,104
ZBZ10,2010-12-06 14:00,6,126.7188,126.7188,126.6563,126.6563,1651
ZBZ10,2010-12-06 14:30,6,126.7188,126.8125,126.7188,126.7813,796
ZBZ10,2010-12-06 15:00,6,126.75,126.8125,126.7188,126.8125,62
ZBZ10,2010-12-06 15:30,6,126.8438,126.875,126.8125,126.8438,238
ZBZ10,2010-12-06 17:30,7,126.7813,126.7813,126.6875,126.6875,42
ZBZ10,2010-12-06 18:00,7,126.625,126.625,126.625,126.625,200
ZBZ10,2010-12-06 18:30,7,126.625,126.625,126.5938,126.625,42
ZBZ10,2010-12-06 19:00,7,126.625,126.625,126.5938,126.5938,300
ZBZ10,2010-12-06 19:30,7,126.5938,126.625,126.5938,126.625,128
ZBZ10,2010-12-06 20:00,7,126.625,126.625,126.625,126.625,86
ZBZ10,2010-12-06 20:30,7,126.5938,126.5938,126.5938,126.5938,376
ZBZ10,2010-12-06 21:30,7,126.6563,126.6563,126.5625,126.5625,6
ZBZ10,2010-12-06 22:00,7,126.5,126.5313,126.4375,126.4375,148
ZBZ10,2010-12-06 22:30,7,126.375,126.4063,126.375,126.4063,72
ZBZ10,2010-12-06 23:00,7,126.3125,126.3125,126.3125,126.3125,6
ZBZ10,2010-12-07 00:00,7,126.25,126.25,126.25,126.25,2
ZBZ10,2010-12-07 00:30,7,126.2813,126.2813,126.2813,126.2813,2
ZBZ10,2010-12-07 01:00,7,126.3125,126.3125,126.3125,126.3125,2
ZBZ10,2010-12-07 01:30,7,126.3125,126.3125,126.3125,126.3125,4
ZBZ10,2010-12-07 02:00,7,126.0313,126.0938,126,126,140
ZBZ10,2010-12-07 02:30,7,126,126,126,126,2
ZBZ10,2010-12-07 03:00,7,125.8438,125.8438,125.8438,125.8438,4
ZBZ10,2010-12-07 03:30,7,125.75,125.75,125.6563,125.6563,414
ZBZ10,2010-12-07 04:00,7,125.75,125.7813,125.75,125.7813,104
ZBZ10,2010-12-07 04:30,7,125.8125,125.8125,125.8125,125.8125,2
ZBZ10,2010-12-07 05:00,7,125.9375,125.9375,125.7813,125.7813,100
ZBZ10,2010-12-07 05:30,7,125.9063,125.9063,125.7188,125.7188,6
ZBZ10,2010-12-07 06:00,7,125.7813,125.8438,125.7813,125.8438,482
ZBZ10,2010-12-07 06:30,7,125.8438,125.8438,125.6563,125.6563,178
ZBZ10,2010-12-07 07:00,7,125.625,125.7188,125.3438,125.375,458
ZBZ10,2010-12-07 07:30,7,125.375,125.5938,125.3438,125.3438,1238
ZBZ10,2010-12-07 08:00,7,125.375,125.4063,125.0625,125.3125,954
ZBZ10,2010-12-07 08:30,7,125.3438,125.4688,125.1875,125.375,1067
ZBZ10,2010-12-07 09:00,7,125.375,125.4688,124.9688,125.0938,1219
ZBZ10,2010-12-07 09:30,7,125.125,125.25,124.9375,125.0938,465
ZBZ10,2010-12-07 10:00,7,125,125,124.8438,124.9688,598
ZBZ10,2010-12-07 10:30,7,125,125.25,124.9688,125.25,340
ZBZ10,2010-12-07 11:00,7,125.1875,125.2188,125.0313,125.0313,487
ZBZ10,2010-12-07 11:30,7,125.0625,125.0625,124.7188,124.8438,1320
ZBZ10,2010-12-07 12:00,7,124.8438,124.8438,124.5,124.6563,1612
ZBZ10,2010-12-07 12:30,7,124.625,124.6563,124.4375,124.4375,858
ZBZ10,2010-12-07 13:00,7,124.4063,124.5313,124.125,124.3125,762
ZBZ10,2010-12-07 13:30,7,124.3438,124.375,123.75,124,440
ZBZ10,2010-12-07 14:00,7,124.0625,124.3438,124.0625,124.2813,414
ZBZ10,2010-12-07 14:30,7,124.3438,124.4688,124.25,124.4375,1546
ZBZ10,2010-12-07 15:00,7,124.4063,124.5625,124.4063,124.5625,42
ZBZ10,2010-12-07 15:30,7,124.4688,124.4688,124.3438,124.3438,1015
ZBZ10,2010-12-07 17:30,8,124.4375,124.4688,124.4063,124.4688,48
ZBZ10,2010-12-07 18:00,8,124.375,124.375,124.25,124.25,22
ZBZ10,2010-12-07 20:30,8,124.0938,124.0938,124.0938,124.0938,2
ZBZ10,2010-12-07 21:30,8,124.0938,124.0938,124,124.0313,206
ZBZ10,2010-12-07 22:00,8,123.875,123.875,123.8438,123.8438,42
ZBZ10,2010-12-07 22:30,8,123.8125,123.8125,123.8125,123.8125,200
ZBZ10,2010-12-07 23:00,8,123.875,123.9375,123.875,123.9375,4
ZBZ10,2010-12-07 23:30,8,123.625,123.625,123.625,123.625,1
ZBZ10,2010-12-08 01:00,8,124,124.1563,124,124,62
ZBZ10,2010-12-08 01:30,8,124.0313,124.0313,124.0313,124.0313,6
ZBZ10,2010-12-08 02:00,8,124.2188,124.2188,124.2188,124.2188,2
ZBZ10,2010-12-08 02:30,8,124.0625,124.125,123.9688,124.125,1032
ZBZ10,2010-12-08 03:00,8,124.2188,124.3125,124.2188,124.3125,8
ZBZ10,2010-12-08 04:00,8,124.3125,124.375,124.3125,124.375,12
ZBZ10,2010-12-08 05:00,8,124.25,124.4063,124.25,124.4063,232
ZBZ10,2010-12-08 05:30,8,124,124,124,124,2
ZBZ10,2010-12-08 06:00,8,123.9688,123.9688,123.9375,123.9375,4
ZBZ10,2010-12-08 06:30,8,123.8125,123.8125,123.625,123.625,28
ZBZ10,2010-12-08 07:00,8,123.7188,124.1875,123.6563,124.1875,790
ZBZ10,2010-12-08 07:30,8,124.25,124.2813,123.8438,123.9063,370
ZBZ10,2010-12-08 08:00,8,123.875,123.875,123.5,123.625,162
ZBZ10,2010-12-08 08:30,8,123.5625,123.625,123.5,123.5,132
ZBZ10,2010-12-08 09:00,8,123.4063,123.4688,123.2813,123.375,2420
ZBZ10,2010-12-08 09:30,8,123.375,123.375,122.75,122.9063,704
ZBZ10,2010-12-08 10:00,8,123.0313,123.0313,122.7813,122.8125,721
ZBZ10,2010-12-08 10:30,8,122.7813,122.7813,122.5313,122.5938,74
ZBZ10,2010-12-08 11:00,8,122.6875,122.7813,122.5625,122.7188,324
ZBZ10,2010-12-08 11:30,8,122.7188,122.7188,122.375,122.375,1048
ZBZ10,2010-12-08 12:00,8,122.4688,123.125,122.4063,123.0938,815
ZBZ10,2010-12-08 12:30,8,123.125,123.2188,123.0625,123.1875,674
ZBZ10,2010-12-08 13:00,8,123.125,123.2188,123.125,123.1875,48
ZBZ10,2010-12-08 13:30,8,123.2813,123.4688,123.2813,123.2813,368
ZBZ10,2010-12-08 14:00,8,123.2188,123.2188,123.2188,123.2188,22
ZBZ10,2010-12-08 14:30,8,123.375,123.375,123.375,123.375,2
ZBZ10,2010-12-08 15:00,8,123.4063,123.4375,123.1563,123.1563,302
ZBZ10,2010-12-08 15:30,8,123.125,123.125,122.8438,122.8438,996
ZBZ10,2010-12-08 18:30,9,123.375,123.375,123.375,123.375,20
ZBZ10,2010-12-08 19:00,9,123.4688,123.4688,123.4688,123.4688,2
ZBZ10,2010-12-08 20:00,9,123.4688,123.4688,123.4375,123.4375,20
ZBZ10,2010-12-08 22:30,9,123.4063,123.4063,123.4063,123.4063,4
ZBZ10,2010-12-08 23:00,9,123.3438,123.3438,123.3438,123.3438,74
ZBZ10,2010-12-09 01:00,9,123.1563,123.1563,122.9688,123.0313,120
ZBZ10,2010-12-09 02:00,9,123.1563,123.1563,123.1563,123.1563,2
ZBZ10,2010-12-09 02:30,9,123.2188,123.2188,123.2188,123.2188,2
ZBZ10,2010-12-09 04:00,9,123.1563,123.1563,123.1563,123.1563,4
ZBZ10,2010-12-09 05:00,9,123.1563,123.25,123.1563,123.1875,12
ZBZ10,2010-12-09 06:30,9,123.125,123.125,123.125,123.125,4
ZBZ10,2010-12-09 07:00,9,123.1563,123.3438,123.1563,123.2813,38
ZBZ10,2010-12-09 07:30,9,123.5,123.6875,123.4688,123.6875,420
ZBZ10,2010-12-09 08:00,9,123.6875,123.6875,123.5313,123.5313,70
ZBZ10,2010-12-09 08:30,9,123.5938,123.625,123.3438,123.4063,36
ZBZ10,2010-12-09 09:00,9,123.4375,123.4375,123.4063,123.4063,98
ZBZ10,2010-12-09 09:30,9,123.3125,123.4063,123.3125,123.4063,12
ZBZ10,2010-12-09 10:00,9,123.2188,123.2188,122.8125,123.0625,275
ZBZ10,2010-12-09 10:30,9,123.125,123.4063,123.0625,123.3438,1102
ZBZ10,2010-12-09 11:00,9,123.25,123.25,123,123.0313,386
ZBZ10,2010-12-09 11:30,9,123,123.3438,122.9375,123.0313,524
ZBZ10,2010-12-09 12:00,9,123.7813,124.0625,123.375,123.7188,2317
ZBZ10,2010-12-09 12:30,9,123.75,124.0938,123.6563,124.0938,2798
ZBZ10,2010-12-09 13:00,9,124.0625,124.0625,123.625,123.625,436
ZBZ10,2010-12-09 13:30,9,123.4375,123.625,123.4375,123.5938,280
ZBZ10,2010-12-09 14:00,9,123.5938,123.6563,123.5313,123.625,80
ZBZ10,2010-12-09 14:30,9,123.5938,123.7188,123.5938,123.7188,110
ZBZ10,2010-12-09 15:00,9,123.625,123.625,123.5625,123.5625,16
ZBZ10,2010-12-09 15:30,9,123.625,123.6875,123.625,123.6563,1166
ZBZ10,2010-12-09 19:30,10,123.7813,123.7813,123.7813,123.7813,40
ZBZ10,2010-12-09 20:00,10,123.8125,123.875,123.8125,123.875,200
ZBZ10,2010-12-09 21:30,10,123.9375,123.9375,123.9375,123.9375,8
ZBZ10,2010-12-10 01:00,10,123.8438,123.9063,123.8438,123.9063,40
ZBZ10,2010-12-10 05:30,10,123.875,123.9688,123.875,123.9688,20
ZBZ10,2010-12-10 06:00,10,123.8125,123.8125,123.8125,123.8125,150
ZBZ10,2010-12-10 06:30,10,123.7188,123.7188,123.4375,123.4375,27
ZBZ10,2010-12-10 07:00,10,123.4375,123.4375,123.0938,123.125,424
ZBZ10,2010-12-10 07:30,10,123.125,123.1563,122.875,123.0625,591
ZBZ10,2010-12-10 08:00,10,122.9375,123.0625,122.9063,123.0625,298
ZBZ10,2010-12-10 08:30,10,123.25,123.2813,123,123.125,521
ZBZ10,2010-12-10 09:00,10,123.125,123.3125,123.125,123.3125,352
ZBZ10,2010-12-10 09:30,10,123.4063,123.4375,123.2188,123.2188,1400
ZBZ10,2010-12-10 10:00,10,123.3125,123.3125,123.25,123.25,4
ZBZ10,2010-12-10 10:30,10,123.2813,123.2813,123.0313,123.0938,90
ZBZ10,2010-12-10 11:00,10,123.0938,123.1563,123,123,226
ZBZ10,2010-12-10 12:00,10,123.125,123.125,123.0625,123.0625,6
ZBZ10,2010-12-10 12:30,10,123.125,123.25,123.125,123.25,10
ZBZ10,2010-12-10 13:00,10,123.1563,123.1563,123.1563,123.1563,2
ZBZ10,2010-12-10 13:30,10,123.0313,123.0313,123.0313,123.0313,2
ZBZ10,2010-12-10 14:00,10,123.0313,123.0313,123.0313,123.0313,4
ZBZ10,2010-12-10 14:30,10,122.875,122.9063,122.7813,122.7813,10
ZBZ10,2010-12-10 15:00,10,122.7188,122.7188,122.625,122.625,22
ZBZ10,2010-12-10 15:30,10,122.7813,122.7813,122.7188,122.7188,10
ZBZ10,2010-12-12 20:00,13,122.5938,122.5938,122.5938,122.5938,16
ZBZ10,2010-12-12 21:30,13,122.5625,122.5625,122.5625,122.5625,2
ZBZ10,2010-12-12 22:00,13,122.375,122.375,122.2813,122.2813,8
ZBZ10,2010-12-12 23:30,13,122.3125,122.3125,122.3125,122.3125,2
ZBZ10,2010-12-13 00:00,13,122.1563,122.1563,122.1563,122.1563,22
ZBZ10,2010-12-13 02:30,13,122.2813,122.2813,122.2813,122.2813,2
ZBZ10,2010-12-13 03:00,13,122.0938,122.0938,122.0938,122.0938,8
ZBZ10,2010-12-13 03:30,13,122.3125,122.375,122.3125,122.375,6
ZBZ10,2010-12-13 05:30,13,122.6563,122.6563,122.6563,122.6563,2
ZBZ10,2010-12-13 06:00,13,122.5,122.5,122.4688,122.4688,4
ZBZ10,2010-12-13 07:00,13,122.5313,122.5625,122.5313,122.5625,138
ZBZ10,2010-12-13 07:30,13,122.4375,122.4375,122.3125,122.3125,800
ZBZ10,2010-12-13 08:00,13,122.7188,122.7188,122.4375,122.4375,322
ZBZ10,2010-12-13 08:30,13,122.4688,122.5625,122.4688,122.5625,4
ZBZ10,2010-12-13 09:00,13,122.4063,122.5,122.375,122.4375,26
ZBZ10,2010-12-13 09:30,13,122.5625,122.5625,122.375,122.375,44
ZBZ10,2010-12-13 10:00,13,122.3125,123,122.3125,123,56
ZBZ10,2010-12-13 10:30,13,123.0938,123.25,123.0938,123.25,18
ZBZ10,2010-12-13 11:00,13,123.4375,123.4375,123.4375,123.4375,46
ZBZ10,2010-12-13 11:30,13,123.5,123.5313,123.5,123.5,22
ZBZ10,2010-12-13 12:00,13,123.4688,123.6875,123.4688,123.6875,44
ZBZ10,2010-12-13 12:30,13,123.6563,123.6563,123.5625,123.5625,22
ZBZ10,2010-12-13 13:00,13,123.625,123.625,123.4375,123.4375,46
ZBZ10,2010-12-13 13:30,13,123.4063,123.4063,123.4063,123.4063,82
ZBZ10,2010-12-13 15:00,13,123.375,123.4063,123.375,123.4063,64
ZBZ10,2010-12-13 15:30,13,123.4375,123.4375,123.4375,123.4375,22
ZBZ10,2010-12-13 19:30,14,123.5,123.5,123.5,123.5,1
ZBZ10,2010-12-14 01:30,14,123.2813,123.2813,123.2813,123.2813,4
ZBZ10,2010-12-14 02:30,14,123.25,123.3438,123.25,123.3438,22
ZBZ10,2010-12-14 03:00,14,123.375,123.4063,123.375,123.4063,12
ZBZ10,2010-12-14 05:00,14,123.375,123.375,123.375,123.375,2
ZBZ10,2010-12-14 06:00,14,123.0313,123.0313,123,123,8
ZBZ10,2010-12-14 07:00,14,123,123.0313,123,123.0313,22
ZBZ10,2010-12-14 07:30,14,122.6875,122.9375,122.5,122.8438,260
ZBZ10,2010-12-14 08:00,14,122.75,122.75,122.3125,122.3125,184
ZBZ10,2010-12-14 08:30,14,122.2813,122.5625,122.2188,122.3125,24
ZBZ10,2010-12-14 09:00,14,122.1875,122.1875,122,122.125,1046
ZBZ10,2010-12-14 09:30,14,122.0313,122.125,121.875,121.875,42
ZBZ10,2010-12-14 10:00,14,121.875,121.9063,121.7188,121.7188,116
ZBZ10,2010-12-14 10:30,14,121.75,121.8438,121.75,121.8438,22
ZBZ10,2010-12-14 11:00,14,121.7188,121.8438,121.6563,121.8438,378
ZBZ10,2010-12-14 12:00,14,122,122,121.9063,121.9063,34
ZBZ10,2010-12-14 12:30,14,121.875,121.9063,121.875,121.9063,6
ZBZ10,2010-12-14 13:00,14,121.9375,122.0625,121.4375,121.8125,868
ZBZ10,2010-12-14 13:30,14,121.7813,121.7813,121.0313,121.0313,40
ZBZ10,2010-12-14 14:00,14,121.1563,121.1875,120.875,121,54
ZBZ10,2010-12-14 14:30,14,121,121.25,120.9063,121.25,18
ZBZ10,2010-12-14 15:00,14,121.4688,121.4688,121.3125,121.3125,72
ZBZ10,2010-12-14 15:30,14,121.0625,121.0625,121.0625,121.0625,28
ZBZ10,2010-12-14 19:00,15,120.9375,120.9375,120.9375,120.9375,2
ZBZ10,2010-12-14 21:00,15,121.0313,121.0313,121.0313,121.0313,2
ZBZ10,2010-12-14 22:30,15,121.25,121.25,121.25,121.25,2
ZBZ10,2010-12-14 23:30,15,121.25,121.25,121.25,121.25,1
ZBZ10,2010-12-15 00:00,15,121.625,121.625,121.625,121.625,10
ZBZ10,2010-12-15 01:30,15,121.375,121.375,121.375,121.375,2
ZBZ10,2010-12-15 04:00,15,121.5938,121.5938,121.5,121.5,20
ZBZ10,2010-12-15 04:30,15,121.5313,121.625,121.5313,121.625,20
ZBZ10,2010-12-15 05:00,15,121.5313,121.5313,121.5313,121.5313,2
ZBZ10,2010-12-15 05:30,15,121.5938,121.5938,121.5938,121.5938,10
ZBZ10,2010-12-15 07:00,15,121.75,121.75,121.75,121.75,2
ZBZ10,2010-12-15 07:30,15,121.4688,121.5625,121.4688,121.5625,62
ZBZ10,2010-12-15 08:00,15,121.4688,121.4688,121.375,121.375,32
ZBZ10,2010-12-15 08:30,15,121.625,121.625,121.5938,121.5938,8
ZBZ10,2010-12-15 09:30,15,121.3438,121.3438,121.3438,121.3438,12
ZBZ10,2010-12-15 10:00,15,121.5625,121.625,121.5625,121.5938,10
ZBZ10,2010-12-15 10:30,15,121.5625,121.5625,121.5625,121.5625,2
ZBZ10,2010-12-15 11:00,15,121.125,121.125,121.125,121.125,18
ZBZ10,2010-12-15 13:00,15,120.9063,120.9063,120.5313,120.5313,8
ZBZ10,2010-12-15 13:30,15,120.4063,120.4375,120.4063,120.4375,4
ZBZ10,2010-12-15 14:00,15,120.625,120.7188,120.625,120.7188,20
ZBZ10,2010-12-15 14:30,15,120.5625,120.7188,120.5625,120.6563,118
ZBZ10,2010-12-15 15:00,15,120.5313,120.5313,120.5313,120.5313,8
ZBZ10,2010-12-15 15:30,15,120.4688,120.4688,120.4688,120.4688,4
ZBZ10,2010-12-15 22:00,16,120.9375,120.9375,120.9375,120.9375,1
ZBZ10,2010-12-16 03:30,16,120.9375,120.9375,120.9375,120.9375,2
ZBZ10,2010-12-16 04:00,16,121.0625,121.0625,121.0625,121.0625,20
ZBZ10,2010-12-16 04:30,16,121.0625,121.1563,121.0625,121.1563,20
ZBZ10,2010-12-16 06:30,16,121.1563,121.1563,121.1563,121.1563,2
ZBZ10,2010-12-16 07:00,16,120.8438,120.8438,120.7813,120.7813,8
ZBZ10,2010-12-16 08:00,16,120.4688,120.5625,120.375,120.5625,46
ZBZ10,2010-12-16 08:30,16,120.625,120.625,120.625,120.625,2
ZBZ10,2010-12-16 09:00,16,120.6875,120.6875,120.5313,120.5313,16
ZBZ10,2010-12-16 09:30,16,120.5313,120.5313,120.5313,120.5313,10
ZBZ10,2010-12-16 11:00,16,120.75,120.875,120.75,120.875,20
ZBZ10,2010-12-16 11:30,16,120.7813,120.7813,120.7813,120.7813,6
ZBZ10,2010-12-16 12:00,16,120.8438,120.8438,120.5625,120.6563,132
ZBZ10,2010-12-16 13:00,16,120.8438,120.8438,120.75,120.75,20
ZBZ10,2010-12-16 13:30,16,120.9688,120.9688,120.9688,120.9688,2
ZBZ10,2010-12-16 15:30,16,121.5625,121.5625,121.5625,121.5625,4
ZBZ10,2010-12-17 02:00,17,121.5938,121.5938,121.5938,121.5938,2
ZBZ10,2010-12-17 06:30,17,122,122,121.875,121.9688,60
ZBZ10,2010-12-17 07:30,17,121.75,121.75,121.75,121.75,2
ZBZ10,2010-12-17 08:00,17,121.7813,121.8438,121.7813,121.8125,80
ZBZ10,2010-12-17 08:30,17,121.8125,121.875,121.8125,121.875,20
ZBZ10,2010-12-17 09:00,17,121.7813,121.7813,121.7813,121.7813,36
ZBZ10,2010-12-17 10:00,17,121.8438,121.9063,121.8438,121.8438,34
ZBZ10,2010-12-17 10:30,17,121.9688,121.9688,121.9688,121.9688,8
ZBZ10,2010-12-17 11:00,17,122.0313,122.0313,122.0313,122.0313,2
ZBZ10,2010-12-17 12:00,17,122.4063,122.4063,122.4063,122.4063,14
ZBZ10,2010-12-17 12:30,17,122.5625,122.5625,122.5625,122.5625,10
ZBZ10,2010-12-17 13:00,17,122.75,122.7813,122.75,122.7813,4
ZBZ10,2010-12-17 13:30,17,122.8125,122.8125,122.8125,122.8125,2
ZBZ10,2010-12-17 14:00,17,122.8438,122.8438,122.8438,122.8438,10
ZBZ10,2010-12-19 21:30,20,122.9375,122.9375,122.9375,122.9375,1
ZBZ10,2010-12-20 02:00,20,122.7188,122.7188,122.7188,122.7188,2
ZBZ10,2010-12-20 03:00,20,122.7813,122.7813,122.7813,122.7813,2
ZBZ10,2010-12-20 06:30,20,123.0313,123.0625,123.0313,123.0625,14
ZBZ10,2010-12-20 07:00,20,123.25,123.25,123.0625,123.0625,16
ZBZ10,2010-12-20 07:30,20,123.3125,123.3125,123.3125,123.3125,6
ZBZ10,2010-12-20 08:00,20,123.1563,123.1563,123.1563,123.1563,30
ZBZ10,2010-12-20 09:00,20,123.1563,123.25,123.1563,123.25,4
ZBZ10,2010-12-20 10:30,20,123.4063,123.4063,123.0938,123.0938,24
ZBZ10,2010-12-20 11:30,20,122.6875,122.6875,122.6875,122.6875,2
ZBZ10,2010-12-20 12:00,20,122.7188,122.7188,122.5625,122.5625,42
ZBZ10,2010-12-20 12:30,20,122.625,122.625,122.4375,122.4375,46
ZBZ10,2010-12-20 13:00,20,122.125,122.125,122.125,122.125,56
ZBZ10,2010-12-20 13:30,20,122.0625,122.0625,122.0313,122.0313,50
ZBZ10,2010-12-20 14:00,20,122.3125,122.3125,122.3125,122.3125,3
ZBZ10,2010-12-21 00:30,21,122.3438,122.3438,122.3438,122.3438,100
ZBZ10,2010-12-21 06:30,21,122.9063,122.9063,122.9063,122.9063,4
ZBZ10,2010-12-21 07:00,21,122.4688,122.4688,122.4688,122.4688,2
ZBZ10,2010-12-21 07:30,21,122.5938,122.5938,122.5938,122.5938,2
ZBZ10,2010-12-21 08:00,21,122.5,122.5,122.5,122.5,20
ZBZ10,2010-12-21 08:30,21,122.4688,122.5313,122.375,122.4063,52
ZBZ10,2010-12-21 09:00,21,122.4688,122.4688,122.3125,122.4688,182
ZBZ10,2010-12-21 09:30,21,122.4375,122.5625,122.4375,122.5625,80
ZBZ10,2010-12-21 10:00,21,122.5,122.5313,122.4063,122.4063,57
ZBZ10,2010-12-21 10:30,21,122.0625,122.0625,122.0625,122.0625,4
ZBZ10,2010-12-21 11:30,21,122.0625,122.3438,122.0625,122.2813,45