ZBZ09,2008-09-22 16:00,22,115.4219,115.4219,115.4219,115.4219,0
ZBZ09,2008-09-23 16:00,23,115,115,115,115,0
ZBZ09,2008-09-24 16:00,24,115.2813,115.2813,115.2813,115.2813,0
ZBZ09,2008-09-25 16:00,25,114.6719,114.6719,114.6719,114.6719,0
ZBZ09,2008-09-26 16:00,26,115.3438,115.3438,115.3438,115.3438,0
ZBZ09,2008-09-29 16:00,29,117.7031,117.7031,117.7031,117.7031,0
ZBZ09,2008-09-30 16:00,30,115.0313,115.0313,115.0313,115.0313,0
ZBZ09,2008-10-01 16:00,1,116.0625,116.0625,116.0625,116.0625,0
ZBZ09,2008-10-02 16:00,2,117.25,117.25,117.25,117.25,0
ZBZ09,2008-10-03 16:00,3,117.5,117.5,117.5,117.5,0
ZBZ09,2008-10-06 16:00,6,119.7969,119.7969,119.7969,119.7969,0
ZBZ09,2008-10-07 16:00,7,118.5469,118.5469,118.5469,118.5469,0
ZBZ09,2008-10-08 16:00,8,116.1094,116.1094,116.1094,116.1094,0
ZBZ09,2008-10-09 16:00,9,114.3438,114.3438,114.3438,114.3438,0
ZBZ09,2008-10-10 16:00,10,114.4688,114.4688,114.4688,114.4688,0
ZBZ09,2008-10-13 16:00,13,112.7344,112.7344,112.7344,112.7344,0
ZBZ09,2008-10-14 16:00,14,112.4688,112.4688,112.4688,112.4688,0
ZBZ09,2008-10-15 16:00,15,111.9375,111.9375,111.9375,111.9375,0
ZBZ09,2008-10-16 16:00,16,112.0938,112.0938,112.0938,112.0938,0
ZBZ09,2008-10-17 16:00,17,110.75,110.75,110.75,110.75,0
ZBZ09,2008-10-20 16:00,20,111.2344,111.2344,111.2344,111.2344,0
ZBZ09,2008-10-21 16:00,21,112.9531,112.9531,112.9531,112.9531,0
ZBZ09,2008-10-22 16:00,22,113.7344,113.7344,113.7344,113.7344,0
ZBZ09,2008-10-23 16:00,23,115.7656,115.7656,115.7656,115.7656,0
ZBZ09,2008-10-24 16:00,24,114.7656,114.7656,114.7656,114.7656,0
ZBZ09,2008-10-27 16:00,27,115.0625,115.0625,115.0625,115.0625,0
ZBZ09,2008-10-28 16:00,28,114.0938,114.0938,114.0938,114.0938,0
ZBZ09,2008-10-29 16:00,29,112.7656,112.7656,112.7656,112.7656,0
ZBZ09,2008-10-30 16:00,30,112.0469,112.0469,112.0469,112.0469,0
ZBZ09,2008-10-31 16:00,31,110.7969,110.7969,110.7969,110.7969,0
ZBZ09,2008-11-03 02:30,3,110,110.7813,110,110.7813,2
ZBZ09,2008-11-03 09:30,3,110,110.9063,110,110.9063,42
ZBZ09,2008-11-11 14:00,11,114.8438,115.7813,114.8438,115.7813,2
ZBZ09,2008-11-11 14:30,11,114.8438,115.7813,114.8438,115.7813,2
ZBZ09,2008-11-19 11:00,19,115,115,115,115,1
ZBZ09,2008-11-20 13:00,20,116,116,116,116,1
ZBZ09,2008-11-20 14:00,20,116.125,116.125,116.125,116.125,10
ZBZ09,2008-11-25 15:00,25,121.1719,121.1719,121.1719,121.1719,1
ZBZ09,2008-12-04 12:30,4,128.5,128.5,128.5,128.5,1
ZBZ09,2008-12-12 13:30,12,130,130,130,130,10
ZBZ09,2008-12-23 05:30,23,136.0313,136.9375,136.0313,136.9375,38
ZBZ09,2008-12-23 06:00,23,136.0313,136.9375,136.0313,136.9375,28
ZBZ09,2008-12-23 06:30,23,136.0313,136.9375,136.0313,136.0313,55
ZBZ09,2008-12-23 07:00,23,136.9375,136.9375,136.0313,136.9375,9
ZBZ09,2008-12-26 13:30,26,136.6563,136.6563,136.6563,136.6563,1
ZBZ09,2009-01-02 06:30,2,134.8125,135.4844,134.5469,135.4844,6
ZBZ09,2009-01-02 07:00,2,134.5469,135.4844,134.5469,135.4844,66
ZBZ09,2009-01-02 07:30,2,134.5469,135.4844,134.5469,135.4844,4
ZBZ09,2009-01-06 12:30,6,129.5,129.5,129.5,129.5,1
ZBZ09,2009-01-29 11:00,29,125,125,125,125,10
ZBZ09,2009-02-09 10:30,9,121.3906,121.3906,121.3906,121.3906,2
ZBZ09,2009-02-10 08:00,10,123.375,123.375,123.375,123.375,1
ZBZ09,2009-02-11 13:00,11,125.3438,125.375,125.3438,125.375,2
ZBZ09,2009-02-13 02:30,13,124.2969,124.2969,124.2969,124.2969,1
ZBZ09,2009-02-17 08:00,17,124.7656,124.7656,124.7656,124.7656,1
ZBZ09,2009-02-17 13:30,17,125.5,125.5,125.5,125.5,1
ZBZ09,2009-02-18 13:00,18,125.6563,125.6563,125.3906,125.3906,3
ZBZ09,2009-02-19 08:00,19,122.5156,122.5156,122.5156,122.5156,1
ZBZ09,2009-02-19 11:00,19,123.1563,123.1563,123.1563,123.1563,1
ZBZ09,2009-02-19 13:00,19,123.0781,123.2344,122.7969,123.2344,14
ZBZ09,2009-02-19 13:30,19,122.7969,122.9375,122.7969,122.9375,12
ZBZ09,2009-02-22 19:30,23,123.1875,123.1875,123.1875,123.1875,2
ZBZ09,2009-02-23 10:00,23,123.75,123.75,123.75,123.75,2
ZBZ09,2009-02-24 08:00,24,125,125.1719,125,125.1719,3
ZBZ09,2009-02-24 09:00,24,125.625,125.625,125.625,125.625,1
ZBZ09,2009-02-26 05:30,26,122.2813,122.2813,122.2813,122.2813,1
ZBZ09,2009-02-26 14:30,26,121.9063,121.9063,121.9063,121.9063,2
ZBZ09,2009-02-27 13:00,27,121.1719,121.1719,121.1719,121.1719,2
ZBZ09,2009-03-02 10:30,2,121.9219,121.9219,121.9219,121.9219,1
ZBZ09,2009-03-02 11:30,2,123.3125,123.3125,123.3125,123.3125,1
ZBZ09,2009-03-02 14:00,2,122.4844,122.4844,122.4844,122.4844,2
ZBZ09,2009-03-05 12:00,5,123.7344,123.7344,123.7344,123.7344,1
ZBZ09,2009-03-06 02:00,6,125.25,125.25,125.25,125.25,2
ZBZ09,2009-03-13 09:30,13,124.3125,124.3125,124.3125,124.3125,1
ZBZ09,2009-03-16 07:00,16,122.625,122.625,122.625,122.625,1
ZBZ09,2009-03-27 08:00,27,125.6719,125.6719,125.6719,125.6719,1
ZBZ09,2009-03-27 08:30,27,126.5,126.5,126.5,126.5,1
ZBZ09,2009-03-27 10:00,27,126.6719,126.6719,126.6719,126.6719,1
ZBZ09,2009-03-27 11:00,27,126.3906,126.6875,126.3906,126.6875,2
ZBZ09,2009-04-06 13:00,6,124.1719,124.1719,124.1719,124.1719,1
ZBZ09,2009-04-08 10:00,8,125,125,125,125,1
ZBZ09,2009-04-16 11:30,16,124.2344,124.2344,124.2344,124.2344,1
ZBZ09,2009-04-23 09:30,23,122.1875,122.1875,122.1875,122.1875,1
ZBZ09,2009-04-27 09:00,27,122.1875,122.1875,122.1875,122.1875,1
ZBZ09,2009-04-28 09:00,28,122.6094,122.6094,122.6094,122.6094,1
ZBZ09,2009-05-04 10:30,4,120,120,120,120,5
ZBZ09,2009-05-05 14:30,5,120.1875,120.1875,120.1875,120.1875,1
ZBZ09,2009-05-15 12:30,15,120.375,120.375,120.375,120.375,1
ZBZ09,2009-05-18 10:30,18,119.7969,119.7969,119.7969,119.7969,1
ZBZ09,2009-05-19 11:00,19,119,119,119,119,1
ZBZ09,2009-05-22 09:00,22,117.1875,117.1875,117.1875,117.1875,2
ZBZ09,2009-05-26 06:30,26,117,117,117,117,1
ZBZ09,2009-05-27 06:00,27,115.1094,115.1094,115.1094,115.1094,2
ZBZ09,2009-05-27 15:00,27,113.3281,113.3281,113.3281,113.3281,1
ZBZ09,2009-05-28 02:00,28,113.4688,113.6094,113.4688,113.4844,6
ZBZ09,2009-05-28 08:00,28,114.1875,114.1875,114.1875,114.1875,1
ZBZ09,2009-05-28 11:00,28,114.0781,114.1563,114.0625,114.0625,3
ZBZ09,2009-05-28 12:00,28,113.7969,113.7969,113.7969,113.7969,2
ZBZ09,2009-05-28 14:00,28,114.5,114.5,114.5,114.5,1
ZBZ09,2009-05-29 11:00,29,115.3906,115.3906,115.3906,115.3906,1
ZBZ09,2009-05-29 12:00,29,115.9375,116.3125,115.9375,116.3125,24
ZBZ09,2009-05-29 14:00,29,116.4063,116.4063,116.4063,116.4063,1
ZBZ09,2009-05-29 15:00,29,116.0938,116.0938,116.0938,116.0938,2
ZBZ09,2009-05-31 21:30,1,116.0625,116.0625,116.0625,116.0625,1
ZBZ09,2009-06-01 09:00,1,114.1563,114.1563,114.1563,114.1563,1
ZBZ09,2009-06-01 13:00,1,113.375,113.4063,113.375,113.4063,2
ZBZ09,2009-06-01 14:00,1,113.4688,113.4688,113.4688,113.4688,20
ZBZ09,2009-06-02 09:30,2,113.2188,113.2188,113.2188,113.2188,1
ZBZ09,2009-06-02 11:00,2,113.8438,113.8438,113.8438,113.8438,1
ZBZ09,2009-06-02 12:00,2,113.5,113.5,113.5,113.5,1
ZBZ09,2009-06-02 13:30,2,114,114,114,114,2
ZBZ09,2009-06-02 14:00,2,114,114,114,114,5
ZBZ09,2009-06-02 14:30,2,113.9844,114,113.9844,114,25
ZBZ09,2009-06-03 03:00,3,114.25,114.25,114.25,114.25,1
ZBZ09,2009-06-03 08:00,3,114.5,114.5,114.4688,114.4844,10
ZBZ09,2009-06-03 09:30,3,114.4375,114.4375,114.4375,114.4375,1
ZBZ09,2009-06-03 11:30,3,114.9375,115,114.9375,114.9375,7
ZBZ09,2009-06-03 14:30,3,114.9375,114.9375,114.9375,114.9375,1
ZBZ09,2009-06-04 07:30,4,114.0313,114.0313,114.0313,114.0313,2
ZBZ09,2009-06-04 10:30,4,113.5,113.5,113.5,113.5,4
ZBZ09,2009-06-04 11:00,4,113.4531,113.5938,113.4531,113.5938,2
ZBZ09,2009-06-04 13:00,4,113.5938,113.5938,113.5938,113.5938,1
ZBZ09,2009-06-05 02:30,5,113.4219,113.4219,113.4219,113.4219,1
ZBZ09,2009-06-05 04:30,5,113.4063,113.4063,113.4063,113.4063,1
ZBZ09,2009-06-05 07:30,5,112.3594,112.3594,112.3594,112.3594,1
ZBZ09,2009-06-05 10:30,5,112,112,112,112,2
ZBZ09,2009-06-05 11:00,5,112,112,112,112,3
ZBZ09,2009-06-05 12:30,5,112,112,112,112,15
ZBZ09,2009-06-05 13:30,5,111.8594,111.8594,111.8594,111.8594,1
ZBZ09,2009-06-05 14:00,5,112.3594,112.3594,112.3594,112.3594,1
ZBZ09,2009-06-08 09:30,8,112.5156,112.5156,112.5156,112.5156,11
ZBZ09,2009-06-08 10:30,8,112.7344,112.7344,112.7344,112.7344,1
ZBZ09,2009-06-08 11:00,8,112.6875,112.6875,112.6875,112.6875,1
ZBZ09,2009-06-08 13:30,8,112.2656,112.2656,112.2656,112.2656,1
ZBZ09,2009-06-09 09:30,9,112.5313,112.5313,112.5313,112.5313,1
ZBZ09,2009-06-09 13:30,9,112.4063,112.4063,112.4063,112.4063,15
ZBZ09,2009-06-09 14:00,9,112.25,112.25,112.25,112.25,5
ZBZ09,2009-06-10 06:30,10,111.6875,111.6875,111.6875,111.6875,5
ZBZ09,2009-06-10 08:00,10,111.4844,111.4844,111.4844,111.4844,2
ZBZ09,2009-06-10 11:00,10,111.25,111.25,111.25,111.25,1
ZBZ09,2009-06-10 15:00,10,111.1719,111.1719,111.1719,111.1719,1
ZBZ09,2009-06-11 07:00,11,110.4531,110.4531,110.25,110.25,2
ZBZ09,2009-06-11 07:30,11,110.7344,110.7344,110.7344,110.7344,1
ZBZ09,2009-06-11 09:00,11,111.3125,111.3125,111.3125,111.3125,2
ZBZ09,2009-06-11 10:30,11,111.4688,111.4688,111.4688,111.4688,1
ZBZ09,2009-06-11 12:00,11,112,112.1406,112,112.1406,5
ZBZ09,2009-06-11 14:00,11,112.5,112.5,112.5,112.5,1
ZBZ09,2009-06-11 19:30,12,112.4688,112.4688,112.4688,112.4688,1
ZBZ09,2009-06-12 08:30,12,112.7031,112.7031,112.7031,112.7031,3
ZBZ09,2009-06-12 10:00,12,113,113,112.875,112.875,7
ZBZ09,2009-06-15 12:00,15,113.625,113.625,113.625,113.625,1
ZBZ09,2009-06-15 13:00,15,113.9531,113.9531,113.9531,113.9531,2
ZBZ09,2009-06-15 14:00,15,113.7813,113.7813,113.7813,113.7813,3
ZBZ09,2009-06-15 14:30,15,113.5938,113.5938,113.5938,113.5938,2
ZBZ09,2009-06-15 22:30,16,114,114,114,114,3
ZBZ09,2009-06-16 01:30,16,114.0313,114.0313,114.0313,114.0313,1
ZBZ09,2009-06-16 13:30,16,114.3906,114.3906,113.8906,113.8906,17
ZBZ09,2009-06-16 14:00,16,114.4063,114.4063,114.4063,114.4063,2
ZBZ09,2009-06-17 07:30,17,114.7969,115.0156,114.7969,115.0156,3
ZBZ09,2009-06-17 08:30,17,115,115,115,115,1
ZBZ09,2009-06-17 10:30,17,115.4688,115.4688,115.4688,115.4688,20
ZBZ09,2009-06-17 13:30,17,115,115,115,115,2
ZBZ09,2009-06-18 01:30,18,114.3125,114.3125,114.3125,114.3125,2
ZBZ09,2009-06-18 07:00,18,114.0938,114.0938,114.0938,114.0938,2
ZBZ09,2009-06-18 07:30,18,114.0938,114.0938,114.0938,114.0938,1
ZBZ09,2009-06-18 09:30,18,113.6563,113.6563,113.6563,113.6563,1
ZBZ09,2009-06-18 10:30,18,113.25,113.25,113.25,113.25,5
ZBZ09,2009-06-18 14:00,18,112.9219,112.9219,112.7188,112.7188,2
ZBZ09,2009-06-18 14:30,18,112.75,112.75,112.75,112.75,1
ZBZ09,2009-06-19 10:30,19,113.1875,113.1875,113.1875,113.1875,1
ZBZ09,2009-06-19 12:30,19,113.4375,113.4375,113.4375,113.4375,3
ZBZ09,2009-06-19 13:30,19,113.3125,113.3125,113.3125,113.3125,3
ZBZ09,2009-06-19 14:00,19,113.5313,113.5313,113.5313,113.5313,3
ZBZ09,2009-06-22 10:30,22,115,115,115,115,1
ZBZ09,2009-06-22 13:00,22,115,115,115,115,1
ZBZ09,2009-06-22 15:30,22,115,115,115,115,10
ZBZ09,2009-06-23 04:30,23,114.8125,114.8125,114.8125,114.8125,1
ZBZ09,2009-06-23 05:30,23,114.625,114.625,114.625,114.625,4
ZBZ09,2009-06-23 07:00,23,114.6406,114.6406,114.6406,114.6406,1
ZBZ09,2009-06-23 09:00,23,115.125,115.1875,115.125,115.1875,2
ZBZ09,2009-06-23 10:30,23,115.625,115.625,115.625,115.625,1
ZBZ09,2009-06-23 11:30,23,115.5938,115.5938,115.5938,115.5938,1
ZBZ09,2009-06-23 14:00,23,116,116,116,116,11
ZBZ09,2009-06-24 07:00,24,115.8125,115.8125,115.8125,115.8125,1
ZBZ09,2009-06-24 07:30,24,115.75,115.75,115.75,115.75,2
ZBZ09,2009-06-24 08:00,24,116,116,116,116,2
ZBZ09,2009-06-24 09:00,24,115.6875,115.6875,115.6875,115.6875,12
ZBZ09,2009-06-24 10:00,24,115.5469,115.6875,115.5469,115.6875,3
ZBZ09,2009-06-24 11:30,24,115.8438,116.0625,115.8438,116.0625,14
ZBZ09,2009-06-24 12:00,24,116.4063,116.4531,116.4063,116.4531,4
ZBZ09,2009-06-24 13:30,24,115.3438,115.4688,115.3281,115.4688,3
ZBZ09,2009-06-25 07:00,25,115,115,115,115,5
ZBZ09,2009-06-25 08:00,25,115.1406,115.1875,115.1406,115.1875,2
ZBZ09,2009-06-25 08:30,25,115.0938,115.0938,115.0938,115.0938,4
ZBZ09,2009-06-25 09:00,25,114.9688,115.1875,114.9688,115.1875,12
ZBZ09,2009-06-25 11:00,25,115.7344,115.7344,115.7344,115.7344,1
ZBZ09,2009-06-25 11:30,25,115.8438,115.9219,115.8125,115.8125,5
ZBZ09,2009-06-25 12:00,25,116.2344,116.2344,116.2344,116.2344,1
ZBZ09,2009-06-25 14:00,25,116.8438,116.8438,116.8438,116.8438,1
ZBZ09,2009-06-26 06:00,26,116.7188,116.7188,116.7188,116.7188,1
ZBZ09,2009-06-26 07:00,26,116.7969,116.7969,116.7969,116.7969,1
ZBZ09,2009-06-26 08:30,26,116.6875,116.8438,116.6875,116.8438,32
ZBZ09,2009-06-26 09:00,26,117.1406,117.1406,116.9688,116.9688,2
ZBZ09,2009-06-26 10:30,26,117.0625,117.3594,117.0625,117.1563,6
ZBZ09,2009-06-26 13:00,26,117.25,117.25,117.25,117.25,1
ZBZ09,2009-06-26 13:30,26,117.2656,117.2656,117.2656,117.2656,1
ZBZ09,2009-06-29 01:30,29,117.3438,117.3438,117.3438,117.3438,1
ZBZ09,2009-06-29 07:00,29,117.3438,117.3438,117.3438,117.3438,8
ZBZ09,2009-06-29 10:00,29,117.1563,117.2188,117.1563,117.2188,32
ZBZ09,2009-06-29 10:30,29,117.3125,117.3125,117.3125,117.3125,32
ZBZ09,2009-06-29 12:00,29,117.4375,117.4375,117.4375,117.4375,2
ZBZ09,2009-06-29 14:30,29,117.2656,117.2656,117.2656,117.2656,1
ZBZ09,2009-06-29 15:30,29,117.4531,117.4531,117.4531,117.4531,3
ZBZ09,2009-06-29 23:00,30,117.2656,117.2656,117.2656,117.2656,1
ZBZ09,2009-06-30 07:30,30,117.2344,117.2344,117.2344,117.2344,1
ZBZ09,2009-06-30 08:00,30,116.9375,117.0156,116.5625,116.6406,21
ZBZ09,2009-06-30 08:30,30,116.5781,116.5781,116.375,116.375,7
ZBZ09,2009-06-30 09:00,30,116.25,116.3906,116.25,116.3906,32
ZBZ09,2009-06-30 10:00,30,117.0781,117.0781,117.0781,117.0781,1
ZBZ09,2009-06-30 10:30,30,117.0781,117.0781,117.0469,117.0469,5
ZBZ09,2009-06-30 11:00,30,117.0156,117.0156,117.0156,117.0156,1
ZBZ09,2009-07-01 07:00,1,116.3125,116.3125,116.3125,116.3125,2
ZBZ09,2009-07-01 11:30,1,116.625,116.6563,116.625,116.6563,2
ZBZ09,2009-07-01 12:30,1,116.5469,116.5469,116.5469,116.5469,1
ZBZ09,2009-07-01 14:00,1,116.9375,116.9375,116.9375,116.9375,1
ZBZ09,2009-07-02 05:00,2,117.0938,117.2344,117.0938,117.1094,11
ZBZ09,2009-07-02 05:30,2,117.1094,117.1094,117.1094,117.1094,7
ZBZ09,2009-07-02 07:00,2,116.9531,117.1719,116.9531,117.1719,64
ZBZ09,2009-07-02 07:30,2,117.5,117.75,117.3281,117.7188,27
ZBZ09,2009-07-02 08:30,2,117.3125,117.3125,117.3125,117.3125,1
ZBZ09,2009-07-02 09:30,2,117.7188,117.7188,117.7188,117.7188,10
ZBZ09,2009-07-02 11:30,2,117.9219,117.9219,117.9219,117.9219,3
ZBZ09,2009-07-02 12:00,2,117.8906,117.8906,117.8906,117.8906,2
ZBZ09,2009-07-06 08:30,6,117.2969,117.2969,117.2813,117.2813,2
ZBZ09,2009-07-06 09:00,6,117.1563,117.1563,117.1563,117.1563,16
ZBZ09,2009-07-06 09:30,6,117.3125,117.4375,117.3125,117.4375,18
ZBZ09,2009-07-06 10:00,6,117.3125,117.3125,117.3125,117.3125,1
ZBZ09,2009-07-07 06:30,7,117.0156,117.0156,117.0156,117.0156,1
ZBZ09,2009-07-07 08:30,7,117.25,117.25,117.25,117.25,1
ZBZ09,2009-07-07 10:00,7,117.6406,117.6406,117.6406,117.6406,1
ZBZ09,2009-07-07 10:30,7,117.5313,117.5313,117.5313,117.5313,1
ZBZ09,2009-07-07 11:30,7,118,118,118,118,1
ZBZ09,2009-07-07 13:00,7,118,118,118,118,1
ZBZ09,2009-07-07 14:00,7,118.1875,118.1875,118.1875,118.1875,2
ZBZ09,2009-07-07 14:30,7,118.2188,118.2188,118.2188,118.2188,1
ZBZ09,2009-07-07 15:00,7,118.2969,118.2969,118.2188,118.2188,2
ZBZ09,2009-07-08 08:30,8,118.3125,118.3125,118.3125,118.3125,1
ZBZ09,2009-07-08 10:00,8,118.5,118.8281,118.5,118.8281,15
ZBZ09,2009-07-08 10:30,8,118.7188,118.8281,118.7188,118.8281,9
ZBZ09,2009-07-08 11:00,8,119,119,119,119,1
ZBZ09,2009-07-08 11:30,8,118.875,118.875,118.875,118.875,3
ZBZ09,2009-07-08 12:00,8,119.5781,119.5781,119.5781,119.5781,2
ZBZ09,2009-07-08 12:30,8,119.5313,119.5938,119.5313,119.5469,18
ZBZ09,2009-07-08 13:00,8,119.5938,119.7031,119.5938,119.7031,18
ZBZ09,2009-07-08 13:30,8,120,120,120,120,3
ZBZ09,2009-07-08 14:00,8,119.6875,119.6875,119.6875,119.6875,1
ZBZ09,2009-07-08 14:30,8,119.6094,119.7188,119.6094,119.7188,3
ZBZ09,2009-07-08 15:00,8,119.6563,119.6563,119.6563,119.6563,1
ZBZ09,2009-07-09 06:30,9,119,119,119,119,1
ZBZ09,2009-07-09 07:30,9,118.75,118.75,118.5469,118.5469,2
ZBZ09,2009-07-09 10:00,9,118.5781,118.5781,118.5781,118.5781,2
ZBZ09,2009-07-09 11:30,9,118.4063,118.4063,118.4063,118.4063,8
ZBZ09,2009-07-09 12:00,9,118.4531,118.4531,118.4531,118.4531,8
ZBZ09,2009-07-09 13:00,9,118,118,118,118,1
ZBZ09,2009-07-09 13:30,9,118.0781,118.0781,118.0781,118.0781,1
ZBZ09,2009-07-09 14:00,9,118.2188,118.2188,118.2188,118.2188,1
ZBZ09,2009-07-09 14:30,9,118.375,118.4063,118.375,118.4063,2
ZBZ09,2009-07-10 05:30,10,118.8438,118.8438,118.8438,118.8438,15
ZBZ09,2009-07-10 06:30,10,118.875,118.875,118.875,118.875,2
ZBZ09,2009-07-10 07:00,10,118.9844,119,118.9844,119,3
ZBZ09,2009-07-10 09:30,10,119.3125,119.3125,119.3125,119.3125,1
ZBZ09,2009-07-10 10:00,10,119.5469,119.7188,119.5469,119.625,3
ZBZ09,2009-07-10 10:30,10,119.6406,119.6406,119.5781,119.5781,3
ZBZ09,2009-07-12 18:00,13,119.25,119.4063,119.25,119.4063,2
ZBZ09,2009-07-13 01:30,13,119.75,119.75,119.75,119.75,10
ZBZ09,2009-07-13 07:30,13,119.2969,119.3125,119.1406,119.3125,7
ZBZ09,2009-07-13 08:00,13,119.375,119.375,119.375,119.375,4
ZBZ09,2009-07-13 12:00,13,119.3438,119.3438,119.3438,119.3438,2
ZBZ09,2009-07-13 15:30,13,118.7188,118.7188,118.7188,118.7188,1
ZBZ09,2009-07-13 23:30,14,118.625,118.625,118.625,118.625,1
ZBZ09,2009-07-14 01:00,14,118.3125,118.3125,118.3125,118.3125,1
ZBZ09,2009-07-14 06:30,14,118,118,117.8906,117.8906,3
ZBZ09,2009-07-14 07:00,14,117.9375,117.9375,117.9375,117.9375,2
ZBZ09,2009-07-14 07:30,14,117.8438,117.9063,117.4219,117.9063,10
ZBZ09,2009-07-14 08:00,14,117.75,117.8125,117.75,117.8125,2
ZBZ09,2009-07-14 08:30,14,118,118.1875,118,118.1875,3
ZBZ09,2009-07-14 09:00,14,118,118,118,118,1
ZBZ09,2009-07-14 09:30,14,118,118,118,118,1
ZBZ09,2009-07-14 11:00,14,117.7813,117.7813,117.7813,117.7813,2
ZBZ09,2009-07-14 14:30,14,117.125,117.2031,117.125,117.2031,2
ZBZ09,2009-07-14 19:00,15,117.3125,117.3125,117.3125,117.3125,1
ZBZ09,2009-07-14 22:00,15,117.3125,117.3125,117.3125,117.3125,2
ZBZ09,2009-07-15 03:00,15,117.25,117.25,117.25,117.25,7
ZBZ09,2009-07-15 05:00,15,117.25,117.25,117.0469,117.0469,5
ZBZ09,2009-07-15 06:00,15,117,117,117,117,1
ZBZ09,2009-07-15 06:30,15,117.0625,117.0625,117.0313,117.0313,2
ZBZ09,2009-07-15 07:00,15,117.0156,117.0156,116.9375,116.9375,3
ZBZ09,2009-07-15 07:30,15,116.625,116.625,116.625,116.625,2
ZBZ09,2009-07-15 08:00,15,116.625,116.625,116.3906,116.3906,3
ZBZ09,2009-07-15 08:30,15,116.2344,116.2344,116.2344,116.2344,1
ZBZ09,2009-07-15 09:00,15,116.5469,116.5469,116.5469,116.5469,1
ZBZ09,2009-07-15 10:00,15,116.2969,116.3438,116.1875,116.1875,22
ZBZ09,2009-07-15 10:30,15,116.3281,116.3281,116.3281,116.3281,12
ZBZ09,2009-07-15 11:00,15,116.1875,116.1875,115.7813,115.8438,5
ZBZ09,2009-07-15 11:30,15,115.8438,115.8594,115.8438,115.8594,11
ZBZ09,2009-07-15 12:00,15,116,116,116,116,3
ZBZ09,2009-07-15 14:00,15,115.5938,115.5938,115.5938,115.5938,1
ZBZ09,2009-07-15 14:30,15,115.6563,115.6563,115.6563,115.6563,1
ZBZ09,2009-07-15 17:30,16,115.5938,115.5938,115.5938,115.5938,1
ZBZ09,2009-07-16 01:00,16,115.8594,115.8594,115.8594,115.8594,1
ZBZ09,2009-07-16 06:30,16,115.5,115.625,115.5,115.625,32
ZBZ09,2009-07-16 08:00,16,116.0938,116.0938,116.0938,116.0938,1
ZBZ09,2009-07-16 08:30,16,116.2031,116.2031,116.2031,116.2031,1
ZBZ09,2009-07-16 09:00,16,116.5,116.5,116.5,116.5,1
ZBZ09,2009-07-16 10:00,16,116.2813,116.2813,116.2813,116.2813,1
ZBZ09,2009-07-16 10:30,16,116.4063,116.4063,116.4063,116.4063,1
ZBZ09,2009-07-16 11:00,16,116.4688,116.4688,116.4688,116.4688,2
ZBZ09,2009-07-17 08:30,17,115.5,115.5,115.5,115.5,8
ZBZ09,2009-07-17 10:00,17,115.2656,115.5625,115.2656,115.3594,5
ZBZ09,2009-07-17 11:30,17,115.4688,115.5,115.4688,115.4844,13
ZBZ09,2009-07-17 12:00,17,115.4375,115.4375,115.4375,115.4375,5
ZBZ09,2009-07-17 12:30,17,115.2188,115.2188,115.2188,115.2188,10
ZBZ09,2009-07-17 13:30,17,115.0313,115.0313,115,115,21
ZBZ09,2009-07-17 14:30,17,115,115,115,115,13
ZBZ09,2009-07-19 17:30,20,114.8906,114.8906,114.8906,114.8906,1
ZBZ09,2009-07-19 19:30,20,114.9063,114.9063,114.9063,114.9063,1
ZBZ09,2009-07-19 21:00,20,114.6563,114.6563,114.4844,114.4844,3
ZBZ09,2009-07-19 21:30,20,114.6094,114.6563,114.6094,114.6563,2
ZBZ09,2009-07-20 02:00,20,114.6094,114.6094,114.6094,114.6094,1
ZBZ09,2009-07-20 04:30,20,114.4688,114.4688,114.4688,114.4688,1
ZBZ09,2009-07-20 05:00,20,114.3125,114.3125,114.3125,114.3125,61
ZBZ09,2009-07-20 05:30,20,114.2813,114.2813,114.2813,114.2813,1
ZBZ09,2009-07-20 07:00,20,114.8281,114.875,114.8281,114.875,2
ZBZ09,2009-07-20 09:30,20,115.2031,115.2031,115.2031,115.2031,1
ZBZ09,2009-07-20 12:00,20,115.5,115.7813,115.5,115.7813,10
ZBZ09,2009-07-20 12:30,20,116,116.0781,116,116.0781,24
ZBZ09,2009-07-20 13:00,20,115.7813,115.7813,115.75,115.75,3
ZBZ09,2009-07-21 06:30,21,115.25,115.25,115.125,115.125,33
ZBZ09,2009-07-21 07:00,21,114.7969,114.8438,114.7813,114.8438,3
ZBZ09,2009-07-21 07:30,21,114.7969,114.9844,114.7813,114.9844,7
ZBZ09,2009-07-21 08:00,21,115.0313,115.0313,115.0313,115.0313,1
ZBZ09,2009-07-21 08:30,21,115.2188,115.4063,115.2188,115.4063,35
ZBZ09,2009-07-21 09:00,21,116,116.0156,115.9688,115.9688,12
ZBZ09,2009-07-21 10:00,21,116.5625,116.8281,116.5625,116.8281,5
ZBZ09,2009-07-21 10:30,21,116.5625,117,116.5625,117,6
ZBZ09,2009-07-21 11:00,21,117.0469,117.0469,116.9688,116.9688,5
ZBZ09,2009-07-21 11:30,21,117.125,117.1563,117,117.1563,4
ZBZ09,2009-07-21 12:00,21,116.9844,116.9844,116.9688,116.9688,7
ZBZ09,2009-07-21 12:30,21,116.9688,116.9688,116.9688,116.9688,1
ZBZ09,2009-07-21 13:00,21,116.9375,116.9375,116.9375,116.9375,1
ZBZ09,2009-07-21 14:00,21,117.0625,117.0625,117.0625,117.0625,1
ZBZ09,2009-07-21 15:30,21,116.875,116.875,116.875,116.875,1
ZBZ09,2009-07-22 03:00,22,117.0625,117.0625,117.0625,117.0625,1
ZBZ09,2009-07-22 07:00,22,117,117,117,117,1
ZBZ09,2009-07-22 07:30,22,116.5625,116.5625,116.5469,116.5469,5
ZBZ09,2009-07-22 08:00,22,116.5781,116.8438,116.5781,116.8438,8
ZBZ09,2009-07-22 08:30,22,116.8594,116.8594,116.4688,116.4688,16
ZBZ09,2009-07-22 09:00,22,116.5,116.625,116.5,116.625,9
ZBZ09,2009-07-22 09:30,22,116.7031,116.9375,116.7031,116.9375,4
ZBZ09,2009-07-22 10:00,22,116.3125,116.3281,116.3125,116.3281,2
ZBZ09,2009-07-22 10:30,22,116.3906,116.3906,116.3906,116.3906,1
ZBZ09,2009-07-22 11:00,22,116.4375,116.4375,116.4375,116.4375,3
ZBZ09,2009-07-22 18:30,23,116.2344,116.2344,116.2344,116.2344,1
ZBZ09,2009-07-23 07:00,23,116.5625,116.5625,116.5625,116.5625,5
ZBZ09,2009-07-23 08:30,23,115.7656,115.7656,115.3906,115.5313,8
ZBZ09,2009-07-23 09:00,23,115.5313,115.5313,115.125,115.125,8
ZBZ09,2009-07-23 09:30,23,115.2188,115.2813,115.2188,115.2813,32
ZBZ09,2009-07-23 10:00,23,115.2656,115.3281,115.0781,115.1875,46
ZBZ09,2009-07-23 10:30,23,115.1875,115.25,115.1875,115.25,22
ZBZ09,2009-07-23 11:00,23,115.25,115.25,115,115,25
ZBZ09,2009-07-23 11:30,23,115.0625,115.0625,115.0625,115.0625,8
ZBZ09,2009-07-23 12:00,23,115,115,115,115,16
ZBZ09,2009-07-23 12:30,23,114.6875,114.6875,114.625,114.625,3
ZBZ09,2009-07-23 13:00,23,114.7813,114.7813,114.7813,114.7813,1
ZBZ09,2009-07-23 13:30,23,114.5156,114.5156,114.3438,114.3438,21
ZBZ09,2009-07-23 14:00,23,114.4688,114.625,114.4688,114.625,35
ZBZ09,2009-07-23 14:30,23,114.6406,114.6406,114.6406,114.6406,1
ZBZ09,2009-07-23 15:00,23,114.6406,114.6406,114.6406,114.6406,2
ZBZ09,2009-07-23 19:00,24,115,115,115,115,1
ZBZ09,2009-07-24 03:00,24,114.5938,114.5938,114.5938,114.5938,1
ZBZ09,2009-07-24 08:00,24,114.5625,114.5625,114.5625,114.5625,1
ZBZ09,2009-07-24 08:30,24,114.6094,114.6094,114.6094,114.6094,1
ZBZ09,2009-07-24 09:00,24,114.75,114.75,114.75,114.75,1
ZBZ09,2009-07-24 10:00,24,114.8125,114.8125,114.4844,114.4844,9
ZBZ09,2009-07-24 10:30,24,114.6875,114.875,114.6875,114.875,4
ZBZ09,2009-07-24 11:00,24,114.7813,114.7813,114.7813,114.7813,5
ZBZ09,2009-07-24 12:30,24,114.7188,114.7188,114.7188,114.7188,1
ZBZ09,2009-07-24 13:30,24,114.7188,114.7188,114.6719,114.7188,4
ZBZ09,2009-07-24 14:30,24,114.875,114.875,114.875,114.875,2
ZBZ09,2009-07-26 17:30,27,114.9375,114.9375,114.9375,114.9375,1
ZBZ09,2009-07-26 18:00,27,114.9531,114.9531,114.9531,114.9531,3
ZBZ09,2009-07-26 18:30,27,115.0469,115.0469,115.0469,115.0469,1
ZBZ09,2009-07-27 02:00,27,114.5,114.5,114.5,114.5,1
ZBZ09,2009-07-27 04:30,27,114.4688,114.4688,114.4219,114.4219,10
ZBZ09,2009-07-27 06:30,27,114.5781,114.5781,114.5781,114.5781,1
ZBZ09,2009-07-27 07:30,27,114.2813,114.2813,114.2813,114.2813,3
ZBZ09,2009-07-27 08:30,27,113.9063,114.0156,113.9063,114.0156,32
ZBZ09,2009-07-27 09:00,27,113.875,113.8906,113.875,113.8906,20
ZBZ09,2009-07-27 09:30,27,114.3125,114.3438,114.3125,114.3438,2
ZBZ09,2009-07-27 10:00,27,114.125,114.125,114.125,114.125,1
ZBZ09,2009-07-27 10:30,27,114.25,114.25,114.25,114.25,1
ZBZ09,2009-07-27 11:30,27,114.1563,114.1563,114.1563,114.1563,1
ZBZ09,2009-07-27 12:00,27,114.0469,114.0469,114,114,6
ZBZ09,2009-07-27 13:00,27,114.1719,114.1719,114.1719,114.1719,1
ZBZ09,2009-07-27 19:30,28,114.4375,114.4375,114.375,114.375,3
ZBZ09,2009-07-27 22:00,28,114.0938,114.0938,114.0938,114.0938,2
ZBZ09,2009-07-27 23:00,28,114.1875,114.1875,114.1875,114.1875,1
ZBZ09,2009-07-28 01:30,28,114.0469,114.0469,114.0469,114.0469,1
ZBZ09,2009-07-28 05:00,28,114.4844,114.4844,114.4844,114.4844,2
ZBZ09,2009-07-28 10:00,28,115,115.0469,115,115.0469,4
ZBZ09,2009-07-28 10:30,28,115.0625,115.3281,115.0625,115.25,17
ZBZ09,2009-07-28 12:00,28,114.6563,114.6563,114.4844,114.4844,2
ZBZ09,2009-07-28 12:30,28,114.25,114.25,114.25,114.25,2
ZBZ09,2009-07-28 14:00,28,114.75,114.75,114.75,114.75,1
ZBZ09,2009-07-28 18:30,29,114.9375,114.9375,114.9375,114.9375,3
ZBZ09,2009-07-28 19:30,29,114.8125,114.8125,114.8125,114.8125,1
ZBZ09,2009-07-28 20:30,29,114.875,114.875,114.875,114.875,1
ZBZ09,2009-07-29 01:00,29,115,115,115,115,10
ZBZ09,2009-07-29 06:00,29,115.125,115.125,115.125,115.125,1
ZBZ09,2009-07-29 07:30,29,115.0938,115.4844,115.0938,115.4844,2
ZBZ09,2009-07-29 08:00,29,115.5469,115.7344,115.4844,115.4844,43
ZBZ09,2009-07-29 08:30,29,115.5625,115.6719,115.375,115.375,3
ZBZ09,2009-07-29 09:30,29,115.5156,115.5156,115.5156,115.5156,3
ZBZ09,2009-07-29 10:00,29,115.5313,115.5313,115.4531,115.4688,6
ZBZ09,2009-07-29 11:30,29,115.3281,115.3906,115.3281,115.3906,2
ZBZ09,2009-07-29 12:00,29,114.4688,114.7188,114.3125,114.7188,8
ZBZ09,2009-07-29 12:30,29,114.7656,114.7969,114.7656,114.7969,2
ZBZ09,2009-07-29 13:00,29,115.25,115.25,115.25,115.25,3
ZBZ09,2009-07-29 13:30,29,115.0938,115.0938,115.0938,115.0938,5
ZBZ09,2009-07-29 15:30,29,115.0938,115.0938,115.0938,115.0938,1
ZBZ09,2009-07-29 23:00,30,115,115,114.9844,114.9844,5
ZBZ09,2009-07-30 00:30,30,114.8438,114.8438,114.8438,114.8438,1
ZBZ09,2009-07-30 06:30,30,114.8594,114.875,114.8594,114.875,4
ZBZ09,2009-07-30 08:00,30,114.8438,114.8438,114.8438,114.8438,1
ZBZ09,2009-07-30 08:30,30,114.9531,115.1719,114.9531,115.1719,15
ZBZ09,2009-07-30 09:00,30,114.9219,114.9219,114.9219,114.9219,1
ZBZ09,2009-07-30 09:30,30,114.7813,114.7813,114.7813,114.7813,1
ZBZ09,2009-07-30 10:00,30,114.5156,114.5156,114.5156,114.5156,10
ZBZ09,2009-07-30 10:30,30,114.8281,114.8281,114.8281,114.8281,3
ZBZ09,2009-07-30 11:00,30,115,115,115,115,1
ZBZ09,2009-07-30 11:30,30,114.6406,114.6406,114.6406,114.6406,1
ZBZ09,2009-07-30 12:00,30,115.0469,116,115.0469,116,59
ZBZ09,2009-07-30 12:30,30,115.9219,115.9219,115.7344,115.7344,4
ZBZ09,2009-07-30 13:00,30,115.7813,115.9375,115.7813,115.9375,6
ZBZ09,2009-07-30 13:30,30,115.7969,115.8438,115.7969,115.8438,2
ZBZ09,2009-07-30 14:30,30,116.0313,116.0313,116.0313,116.0313,1
ZBZ09,2009-07-30 15:30,30,116,116,116,116,2
ZBZ09,2009-07-31 01:00,31,116,116,116,116,2
ZBZ09,2009-07-31 07:30,31,116.4219,116.6563,116.4219,116.625,4
ZBZ09,2009-07-31 08:00,31,116.75,116.9375,116.75,116.8594,5
ZBZ09,2009-07-31 08:30,31,116.5469,116.5625,116.5156,116.5625,6
ZBZ09,2009-07-31 09:00,31,116.7813,116.8125,116.7813,116.8125,12
ZBZ09,2009-07-31 09:30,31,116.9063,116.9063,116.8906,116.8906,2
ZBZ09,2009-07-31 10:00,31,116.9375,117.0313,116.9375,116.9688,23
ZBZ09,2009-07-31 10:30,31,117.0469,117.4375,117.0469,117.4219,40
ZBZ09,2009-07-31 11:00,31,117.4688,117.4688,117.2813,117.2813,4
ZBZ09,2009-07-31 11:30,31,117.3438,117.3438,117.3281,117.3281,60
ZBZ09,2009-07-31 12:00,31,117.375,117.375,117.3125,117.3125,12
ZBZ09,2009-07-31 12:30,31,117.375,117.375,117.3438,117.3438,2
ZBZ09,2009-07-31 13:00,31,117.3906,117.5938,117.3906,117.5,13
ZBZ09,2009-07-31 13:30,31,117.3281,117.7344,117.3125,117.7344,10
ZBZ09,2009-07-31 14:00,31,117.6406,117.7344,117.5156,117.7344,8
ZBZ09,2009-07-31 14:30,31,117.8125,117.8125,117.8125,117.8125,1
ZBZ09,2009-07-31 15:00,31,118,118,118,118,2
ZBZ09,2009-08-02 23:30,3,117.4063,117.4063,117.375,117.375,5
ZBZ09,2009-08-03 01:00,3,117.4688,117.4688,117.4375,117.4375,2
ZBZ09,2009-08-03 06:00,3,117.25,117.25,117.25,117.25,1
ZBZ09,2009-08-03 06:30,3,117.25,117.25,117.25,117.25,2
ZBZ09,2009-08-03 07:00,3,116.9688,116.9688,116.75,116.7813,4
ZBZ09,2009-08-03 07:30,3,116.8438,116.9219,116.8438,116.9219,2
ZBZ09,2009-08-03 08:00,3,117.1094,117.1094,117.1094,117.1094,1
ZBZ09,2009-08-03 09:00,3,116.6875,116.6875,116.2813,116.4219,19
ZBZ09,2009-08-03 09:30,3,116.2969,116.3906,116.0469,116.125,35
ZBZ09,2009-08-03 10:00,3,116.2188,116.375,116.2188,116.375,7
ZBZ09,2009-08-03 10:30,3,116.4844,116.5,116.4844,116.5,10
ZBZ09,2009-08-03 11:00,3,116.375,116.375,116.375,116.375,1
ZBZ09,2009-08-03 12:30,3,116.2969,116.2969,116.2969,116.2969,1
ZBZ09,2009-08-03 13:00,3,116.3594,116.4063,116.3594,116.4063,8
ZBZ09,2009-08-03 13:30,3,116.3125,116.3125,116.2813,116.2969,11
ZBZ09,2009-08-03 14:00,3,116.3125,116.3125,116.3125,116.3125,1
ZBZ09,2009-08-04 01:30,4,116.5156,116.5156,116.5156,116.5156,1
ZBZ09,2009-08-04 03:30,4,116.5938,116.5938,116.5938,116.5938,3
ZBZ09,2009-08-04 05:30,4,116.625,116.625,116.625,116.625,1
ZBZ09,2009-08-04 07:00,4,116.6406,116.6406,116.6406,116.6406,4
ZBZ09,2009-08-04 07:30,4,116.8594,116.8594,116.8594,116.8594,1
ZBZ09,2009-08-04 08:00,4,117.0156,117.0625,117.0156,117.0625,4
ZBZ09,2009-08-04 09:00,4,116.75,116.7656,116.2031,116.2031,23
ZBZ09,2009-08-04 09:30,4,116.0469,116.125,115.8594,115.9531,30
ZBZ09,2009-08-04 10:00,4,115.6563,115.7344,115.4688,115.4688,13
ZBZ09,2009-08-04 10:30,4,115.5313,115.5313,115.5313,115.5313,1
ZBZ09,2009-08-04 11:00,4,115.5625,115.5625,115.5625,115.5625,1
ZBZ09,2009-08-04 11:30,4,115.4688,115.5469,115.3125,115.3125,8
ZBZ09,2009-08-04 12:00,4,115.2969,115.2969,115.2344,115.2344,4
ZBZ09,2009-08-04 12:30,4,115.5,115.7031,115.5,115.6875,14
ZBZ09,2009-08-04 13:30,4,115.6094,115.6875,115.5625,115.6875,7
ZBZ09,2009-08-05 01:30,5,115.9531,115.9531,115.9531,115.9531,1
ZBZ09,2009-08-05 06:30,5,115.1875,115.3125,115.1719,115.3125,3
ZBZ09,2009-08-05 07:00,5,115,115.0938,115,115.0938,3
ZBZ09,2009-08-05 07:30,5,115.25,115.25,115.25,115.25,1
ZBZ09,2009-08-05 08:00,5,115,115.125,114.8438,115.125,34
ZBZ09,2009-08-05 08:30,5,115.125,115.125,115.125,115.125,10
ZBZ09,2009-08-05 09:00,5,115.4688,116.3438,115.4688,116.2031,30
ZBZ09,2009-08-05 09:30,5,116.125,116.3438,116.125,116.3125,5
ZBZ09,2009-08-05 10:00,5,116.125,116.1875,116.1094,116.1875,4
ZBZ09,2009-08-05 10:30,5,116.1719,116.2344,116.1719,116.2344,3
ZBZ09,2009-08-05 12:00,5,116.1719,116.1719,115.9375,115.9375,4
ZBZ09,2009-08-05 12:30,5,115.625,115.6563,115.6094,115.6563,7
ZBZ09,2009-08-05 13:00,5,115.3281,115.3281,115.2188,115.2344,6
ZBZ09,2009-08-05 13:30,5,115.0938,115.0938,114.8281,114.8594,13
ZBZ09,2009-08-05 14:00,5,114.7813,114.7813,114.7813,114.7813,1
ZBZ09,2009-08-05 14:30,5,114.8906,114.8906,114.8594,114.8594,2
ZBZ09,2009-08-05 15:00,5,114.8125,114.8125,114.8125,114.8125,1
ZBZ09,2009-08-05 21:00,6,115.0625,115.0625,115.0625,115.0625,2
ZBZ09,2009-08-05 23:00,6,115.1406,115.1406,115.1406,115.1406,1
ZBZ09,2009-08-05 23:30,6,115.0469,115.0469,115.0469,115.0469,1
ZBZ09,2009-08-06 06:00,6,115.2656,115.4531,115.1563,115.3906,33
ZBZ09,2009-08-06 07:30,6,114.7656,114.7656,114.625,114.625,5
ZBZ09,2009-08-06 08:30,6,114.6875,114.6875,114.4375,114.5313,9
ZBZ09,2009-08-06 09:00,6,114.8906,114.8906,114.8906,114.8906,1
ZBZ09,2009-08-06 09:30,6,114.8594,115.125,114.8594,115.125,4
ZBZ09,2009-08-06 10:00,6,115.1875,115.1875,114.9688,114.9688,2
ZBZ09,2009-08-06 11:30,6,114.9688,114.9688,114.9531,114.9531,7
ZBZ09,2009-08-06 12:00,6,114.8906,115.0469,114.8906,115.0469,3
ZBZ09,2009-08-06 12:30,6,115.0156,115.0313,114.9531,114.9531,48
ZBZ09,2009-08-06 13:00,6,115.3125,115.4063,115.3125,115.4063,2
ZBZ09,2009-08-06 13:30,6,115.3438,115.3438,115.125,115.2344,5
ZBZ09,2009-08-06 14:00,6,114.9063,114.9063,114.9063,114.9063,1
ZBZ09,2009-08-06 20:00,7,114.9844,114.9844,114.9844,114.9844,1
ZBZ09,2009-08-07 03:30,7,115.0313,115.0313,115.0313,115.0313,2
ZBZ09,2009-08-07 05:30,7,115.1563,115.1563,115.1563,115.1563,1
ZBZ09,2009-08-07 07:00,7,114.9531,115.0313,114.9531,115.0313,3
ZBZ09,2009-08-07 07:30,7,114.7813,114.7813,113.5313,113.8906,78
ZBZ09,2009-08-07 08:00,7,114,114,114,114,2
ZBZ09,2009-08-07 08:30,7,114,114.1563,114,114.1563,10
ZBZ09,2009-08-07 09:00,7,114.3594,114.3594,114.0938,114.25,9
ZBZ09,2009-08-07 09:30,7,114.0469,114.0469,113.6875,113.6875,3
ZBZ09,2009-08-07 10:00,7,113.8594,113.8594,113.8594,113.8594,1
ZBZ09,2009-08-07 11:00,7,113.7813,113.7813,113.6719,113.7188,6
ZBZ09,2009-08-07 11:30,7,113.9219,113.9219,113.8438,113.8438,11
ZBZ09,2009-08-07 12:00,7,113.8125,113.8125,113.8125,113.8125,1
ZBZ09,2009-08-07 12:30,7,113.9219,113.9219,113.8125,113.8125,2
ZBZ09,2009-08-07 13:00,7,113.9219,113.9219,113.9219,113.9219,1
ZBZ09,2009-08-07 13:30,7,114,114,114,114,2
ZBZ09,2009-08-07 15:30,7,113.9063,113.9063,113.9063,113.9063,10
ZBZ09,2009-08-09 20:30,10,113.7344,113.7344,113.7344,113.7344,1
ZBZ09,2009-08-10 01:00,10,113.5938,113.5938,113.5938,113.5938,1
ZBZ09,2009-08-10 01:30,10,113.6875,113.6875,113.6875,113.6875,2
ZBZ09,2009-08-10 05:00,10,113.6875,113.6875,113.6875,113.6875,1
ZBZ09,2009-08-10 07:00,10,114.2969,114.3906,114.2969,114.3906,4
ZBZ09,2009-08-10 07:30,10,114.3281,114.3281,114.3281,114.3281,2
ZBZ09,2009-08-10 08:30,10,114,114,113.9063,113.9063,9
ZBZ09,2009-08-10 09:00,10,114.0625,114.0781,114.0625,114.0781,2
ZBZ09,2009-08-10 09:30,10,114.2813,114.2813,114.2813,114.2813,2
ZBZ09,2009-08-10 10:00,10,114.4219,114.5,114.4219,114.5,11
ZBZ09,2009-08-10 10:30,10,114.4688,114.625,114.4375,114.625,20
ZBZ09,2009-08-10 11:00,10,114.6563,114.7969,114.6563,114.7969,5
ZBZ09,2009-08-10 11:30,10,114.875,114.9219,114.7813,114.8125,16
ZBZ09,2009-08-10 12:00,10,114.75,114.875,114.75,114.875,2
ZBZ09,2009-08-10 12:30,10,115.1563,115.1563,114.9844,114.9844,6
ZBZ09,2009-08-10 14:00,10,115.0938,115.0938,115.0938,115.0938,2
ZBZ09,2009-08-10 14:30,10,115.0938,115.2344,115.0781,115.0781,21
ZBZ09,2009-08-10 20:30,11,114.8906,114.8906,114.8906,114.8906,2
ZBZ09,2009-08-11 01:30,11,114.9063,114.9063,114.9063,114.9063,7
ZBZ09,2009-08-11 04:30,11,115,115,115,115,1
ZBZ09,2009-08-11 06:00,11,115.2031,115.2031,115.2031,115.2031,1
ZBZ09,2009-08-11 07:30,11,115.4375,115.5625,115.4375,115.5625,20
ZBZ09,2009-08-11 08:00,11,115.625,116.0469,115.625,115.9844,34
ZBZ09,2009-08-11 08:30,11,116.0313,116.0625,115.9219,116.0625,9
ZBZ09,2009-08-11 09:00,11,116.0938,116.3125,116.0938,116.125,33
ZBZ09,2009-08-11 09:30,11,116.1875,116.25,115.6875,116.0625,26
ZBZ09,2009-08-11 10:00,11,116.0156,116.0313,116,116,48
ZBZ09,2009-08-11 10:30,11,116.0156,116.0156,116.0156,116.0156,1
ZBZ09,2009-08-11 11:00,11,115.9531,115.9531,115.9531,115.9531,1
ZBZ09,2009-08-11 11:30,11,115.9688,116,115.9063,115.9063,11
ZBZ09,2009-08-11 12:00,11,116.2031,116.2188,115.9063,115.9063,104
ZBZ09,2009-08-11 12:30,11,116.0781,116.0781,116.0781,116.0781,100
ZBZ09,2009-08-11 13:00,11,115.9063,115.9063,115.9063,115.9063,1
ZBZ09,2009-08-11 13:30,11,116.2344,116.2969,116.1563,116.1563,9
ZBZ09,2009-08-11 14:00,11,116.1719,116.2656,116.1719,116.2656,13
ZBZ09,2009-08-11 14:30,11,116.3125,116.3125,116.3125,116.3125,2
ZBZ09,2009-08-11 15:30,11,116.2969,116.2969,116.2813,116.2813,5
ZBZ09,2009-08-11 20:30,12,116.3125,116.3125,116.3125,116.3125,1
ZBZ09,2009-08-11 22:00,12,116.3281,116.3281,116.3281,116.3281,3
ZBZ09,2009-08-12 01:30,12,116.4531,116.4844,116.4531,116.4844,2
ZBZ09,2009-08-12 04:30,12,116.375,116.375,116.375,116.375,2
ZBZ09,2009-08-12 05:30,12,116.2656,116.2969,116.2656,116.2969,2
ZBZ09,2009-08-12 06:00,12,116.3438,116.4063,116.3438,116.4063,2
ZBZ09,2009-08-12 06:30,12,116.4531,116.4688,116.4531,116.4688,2
ZBZ09,2009-08-12 07:00,12,116.3125,116.4375,116.3125,116.3906,8
ZBZ09,2009-08-12 08:00,12,116.5938,116.6094,116.5625,116.5625,15
ZBZ09,2009-08-12 08:30,12,116.4844,116.4844,116.1875,116.1875,23
ZBZ09,2009-08-12 09:00,12,116.1563,116.1563,116.1094,116.1563,3
ZBZ09,2009-08-12 09:30,12,116.0156,116.0156,115.8438,115.8438,8
ZBZ09,2009-08-12 10:00,12,115.75,115.9531,115.75,115.9219,8
ZBZ09,2009-08-12 10:30,12,115.9688,115.9688,115.9531,115.9531,2
ZBZ09,2009-08-12 11:00,12,115.9375,116,115.9375,116,6
ZBZ09,2009-08-12 11:30,12,116.0313,116.0469,115.7188,115.7188,36
ZBZ09,2009-08-12 12:00,12,115.6563,115.6563,115.1563,115.3906,47
ZBZ09,2009-08-12 12:30,12,115.4844,115.4844,115.4844,115.4844,1
ZBZ09,2009-08-12 13:00,12,115.5313,116.0625,114.6875,115.1875,43
ZBZ09,2009-08-12 13:30,12,115.2344,115.6094,115.1875,115.5781,35
ZBZ09,2009-08-12 14:00,12,115.4844,115.625,115.2969,115.3125,17
ZBZ09,2009-08-12 14:30,12,115.2344,115.4063,115.2344,115.4063,6
ZBZ09,2009-08-12 15:00,12,115.4688,115.4688,115.4688,115.4688,1
ZBZ09,2009-08-12 15:30,12,115.4219,115.4219,114.8594,114.8594,17
ZBZ09,2009-08-12 20:30,13,115.5625,115.5625,115.5625,115.5625,2
ZBZ09,2009-08-12 21:00,13,115.6563,115.6563,115.6563,115.6563,1
ZBZ09,2009-08-12 21:30,13,115.5781,115.5781,115.5781,115.5781,1
ZBZ09,2009-08-13 00:00,13,115.5,115.5,115.5,115.5,2
ZBZ09,2009-08-13 01:00,13,115.375,115.375,115.3125,115.3125,2
ZBZ09,2009-08-13 01:30,13,115.1875,115.1875,115.1875,115.1875,1
ZBZ09,2009-08-13 03:30,13,115.1406,115.1406,115.1406,115.1406,1
ZBZ09,2009-08-13 04:00,13,115.1406,115.1406,115.1406,115.1406,1
ZBZ09,2009-08-13 06:00,13,115,115,115,115,1
ZBZ09,2009-08-13 07:00,13,114.9688,114.9688,114.6875,114.6875,27
ZBZ09,2009-08-13 07:30,13,114.9844,115.9063,114.9844,115.9063,61
ZBZ09,2009-08-13 08:00,13,115.7813,115.7813,115.6719,115.6719,59
ZBZ09,2009-08-13 08:30,13,115.7969,116.4688,115.7969,116.3125,80
ZBZ09,2009-08-13 09:00,13,116.2031,116.2031,116.0313,116.0313,13
ZBZ09,2009-08-13 09:30,13,116.0781,116.0781,115.8594,115.8594,7
ZBZ09,2009-08-13 10:00,13,116.0469,116.0469,115.9844,115.9844,15
ZBZ09,2009-08-13 10:30,13,116.0156,116.0156,115.9688,115.9688,4
ZBZ09,2009-08-13 11:00,13,115.8594,115.8594,115.6875,115.6875,11
ZBZ09,2009-08-13 11:30,13,115.5,115.7031,115.5,115.6563,23
ZBZ09,2009-08-13 12:00,13,115.7813,117,115.7813,116.9844,91
ZBZ09,2009-08-13 12:30,13,116.5938,116.6875,116.5469,116.5938,15
ZBZ09,2009-08-13 13:00,13,116.7031,116.875,116.7031,116.7813,5
ZBZ09,2009-08-13 13:30,13,116.75,116.8906,116.75,116.8906,2
ZBZ09,2009-08-13 14:00,13,116.9375,116.9375,116.9375,116.9375,1
ZBZ09,2009-08-13 14:30,13,116.8438,116.8438,116.8438,116.8438,1
ZBZ09,2009-08-13 18:00,14,116.7813,116.7813,116.7813,116.7813,1
ZBZ09,2009-08-13 19:30,14,116.625,116.625,116.5625,116.5625,2
ZBZ09,2009-08-13 20:30,14,116.625,116.625,116.625,116.625,1
ZBZ09,2009-08-13 22:30,14,116.7344,116.7344,116.7188,116.7188,2
ZBZ09,2009-08-14 00:00,14,116.7188,116.7188,116.7188,116.7188,1
ZBZ09,2009-08-14 01:00,14,116.8125,116.8125,116.8125,116.8125,5
ZBZ09,2009-08-14 02:00,14,116.8125,116.875,116.8125,116.875,2
ZBZ09,2009-08-14 02:30,14,116.8125,116.8125,116.8125,116.8125,1
ZBZ09,2009-08-14 04:00,14,116.8594,116.8594,116.8594,116.8594,3
ZBZ09,2009-08-14 04:30,14,117,117,117,117,8
ZBZ09,2009-08-14 05:30,14,117,117,116.9531,116.9531,2
ZBZ09,2009-08-14 06:00,14,116.9375,116.9375,116.8906,116.8906,4
ZBZ09,2009-08-14 07:00,14,116.9844,116.9844,116.9844,116.9844,1
ZBZ09,2009-08-14 07:30,14,117.1875,117.4688,117.0781,117.0781,17
ZBZ09,2009-08-14 08:00,14,117.0938,117.2188,117,117.2188,7
ZBZ09,2009-08-14 08:30,14,117.3125,117.6563,117.3125,117.5781,25
ZBZ09,2009-08-14 09:00,14,117.6094,118.0313,117.6094,117.8125,115
ZBZ09,2009-08-14 09:30,14,117.8594,118,117.8594,117.9531,56
ZBZ09,2009-08-14 10:00,14,118.0938,118.125,117.9063,118.0313,207
ZBZ09,2009-08-14 10:30,14,118.1719,118.1719,117.7813,117.8438,172
ZBZ09,2009-08-14 11:00,14,117.8125,117.8125,117.6875,117.7969,54
ZBZ09,2009-08-14 11:30,14,117.8438,117.8438,117.6563,117.6563,103
ZBZ09,2009-08-14 12:00,14,117.7031,117.75,117.5156,117.5156,19
ZBZ09,2009-08-14 12:30,14,117.4219,117.5781,117.4219,117.5781,7
ZBZ09,2009-08-14 13:00,14,117.4531,117.4531,117.4531,117.4531,1
ZBZ09,2009-08-14 13:30,14,117.3906,117.6094,117.3906,117.5313,37
ZBZ09,2009-08-14 14:00,14,117.4531,117.4531,117.4531,117.4531,2
ZBZ09,2009-08-14 15:00,14,117.1406,117.1719,117.1406,117.1719,6
ZBZ09,2009-08-14 15:30,14,117.2656,117.2656,117.2344,117.2344,4
ZBZ09,2009-08-16 20:00,17,117.5938,117.5938,117.5938,117.5938,10
ZBZ09,2009-08-16 21:00,17,117.6563,117.6719,117.6563,117.6719,3
ZBZ09,2009-08-16 21:30,17,117.6406,117.6406,117.6406,117.6406,8
ZBZ09,2009-08-16 22:00,17,117.6719,117.6719,117.6719,117.6719,10
ZBZ09,2009-08-16 23:30,17,117.7188,117.7188,117.7188,117.7188,1
ZBZ09,2009-08-17 00:00,17,117.7188,117.7188,117.7188,117.7188,79
ZBZ09,2009-08-17 00:30,17,117.7188,117.7188,117.7188,117.7188,20
ZBZ09,2009-08-17 03:00,17,118,118.0625,117.9531,117.9531,5
ZBZ09,2009-08-17 03:30,17,118.0156,118.0156,117.9844,117.9844,3
ZBZ09,2009-08-17 05:30,17,118.0938,118.1875,118.0938,118.1875,4
ZBZ09,2009-08-17 06:00,17,118.375,118.5,118.375,118.5,24
ZBZ09,2009-08-17 07:00,17,118.3594,118.3906,118.1875,118.1875,110
ZBZ09,2009-08-17 07:30,17,118.0625,118.3125,118.0313,118.2344,163
ZBZ09,2009-08-17 08:00,17,118.25,118.25,118.1719,118.1719,9
ZBZ09,2009-08-17 08:30,17,118.1094,118.375,118.1094,118.2813,22
ZBZ09,2009-08-17 09:00,17,118.375,118.3906,118.3281,118.3281,4
ZBZ09,2009-08-17 09:30,17,118.4063,118.5625,118.3281,118.5156,146
ZBZ09,2009-08-17 10:00,17,118.5938,118.6563,118.5156,118.5156,81
ZBZ09,2009-08-17 10:30,17,118.5313,118.5313,118.4219,118.4219,6
ZBZ09,2009-08-17 11:00,17,118.5938,118.5938,118.4688,118.4688,7
ZBZ09,2009-08-17 11:30,17,118.4531,118.4531,118.4063,118.4063,61
ZBZ09,2009-08-17 12:00,17,118.4219,118.5,118.375,118.5,83
ZBZ09,2009-08-17 13:00,17,118.4375,118.4375,118.4063,118.4219,61
ZBZ09,2009-08-17 13:30,17,118.2969,118.4531,118.2969,118.4531,34
ZBZ09,2009-08-17 14:00,17,118.3438,118.4219,118.3438,118.4219,2
ZBZ09,2009-08-17 14:30,17,118.6094,118.6719,118.6094,118.6719,30
ZBZ09,2009-08-17 15:00,17,118.6875,118.7188,118.6563,118.6563,4
ZBZ09,2009-08-17 18:00,18,118.5938,118.5938,118.5938,118.5938,2
ZBZ09,2009-08-17 18:30,18,118.625,118.625,118.4844,118.4844,5
ZBZ09,2009-08-17 19:00,18,118.4063,118.4375,118.4063,118.4063,4
ZBZ09,2009-08-17 20:00,18,118.4063,118.4063,118.4063,118.4063,1
ZBZ09,2009-08-17 20:30,18,118.3125,118.3125,118.3125,118.3125,2
ZBZ09,2009-08-17 21:00,18,118.3125,118.3125,118.3125,118.3125,1
ZBZ09,2009-08-17 21:30,18,118.4063,118.4063,118.4063,118.4063,2
ZBZ09,2009-08-18 00:00,18,118.4375,118.4375,118.4375,118.4375,1
ZBZ09,2009-08-18 00:30,18,118.3125,118.3438,118.3125,118.3438,2
ZBZ09,2009-08-18 02:00,18,118.2813,118.3281,118.2813,118.3281,4
ZBZ09,2009-08-18 04:00,18,118.2188,118.2969,118.2031,118.2969,6
ZBZ09,2009-08-18 04:30,18,118.3594,118.4688,118.3594,118.4688,4
ZBZ09,2009-08-18 05:30,18,118.4063,118.4063,118.4063,118.4063,2
ZBZ09,2009-08-18 06:00,18,118.3906,118.3906,118.3906,118.3906,4
ZBZ09,2009-08-18 06:30,18,118.375,118.375,118.375,118.375,2
ZBZ09,2009-08-18 07:00,18,118.2813,118.3438,118.2813,118.3281,81
ZBZ09,2009-08-18 07:30,18,118.4844,118.5156,118.4688,118.5,7
ZBZ09,2009-08-18 08:00,18,118.5313,118.7813,118.5313,118.7813,18
ZBZ09,2009-08-18 08:30,18,118.5938,118.7031,118.5469,118.7031,7
ZBZ09,2009-08-18 09:00,18,118.5938,118.5938,118.4063,118.5469,18
ZBZ09,2009-08-18 09:30,18,118.625,118.625,118.625,118.625,250
ZBZ09,2009-08-18 10:00,18,118.625,118.6406,118.5625,118.5625,66
ZBZ09,2009-08-18 10:30,18,118.4844,118.4844,118.4219,118.4844,103
ZBZ09,2009-08-18 11:00,18,118.3906,118.3906,118.2656,118.3906,149
ZBZ09,2009-08-18 11:30,18,118.3594,118.375,118.25,118.3125,119
ZBZ09,2009-08-18 12:00,18,118.3125,118.3125,118.1563,118.1563,87
ZBZ09,2009-08-18 12:30,18,118.2188,118.2656,118.0625,118.0781,163
ZBZ09,2009-08-18 13:00,18,118.0625,118.1094,118.0313,118.0469,360
ZBZ09,2009-08-18 13:30,18,118.0469,118.0469,117.9844,117.9844,33
ZBZ09,2009-08-18 14:00,18,117.9375,118.1563,117.9375,118.1563,45
ZBZ09,2009-08-18 14:30,18,118.1563,118.1875,118.0469,118.0469,8
ZBZ09,2009-08-18 15:00,18,118.0313,118.0938,118.0313,118.0781,9
ZBZ09,2009-08-18 22:00,19,118.375,118.375,118.375,118.375,2
ZBZ09,2009-08-19 00:00,19,118.3438,118.3438,118.3438,118.3438,1
ZBZ09,2009-08-19 00:30,19,118.4375,118.5625,118.4375,118.5625,5
ZBZ09,2009-08-19 01:30,19,118.7188,119,118.7188,118.8906,9
ZBZ09,2009-08-19 02:30,19,119,119,118.875,118.875,16
ZBZ09,2009-08-19 03:30,19,119,119,118.875,118.875,11
ZBZ09,2009-08-19 05:30,19,118.9531,118.9531,118.9531,118.9531,2
ZBZ09,2009-08-19 06:00,19,119,119,118.8906,118.8906,3
ZBZ09,2009-08-19 06:30,19,118.9688,118.9688,118.9688,118.9688,1
ZBZ09,2009-08-19 07:00,19,119.1875,119.3906,119.1719,119.3906,46
ZBZ09,2009-08-19 07:30,19,119.3438,119.5156,119.3125,119.3125,33
ZBZ09,2009-08-19 08:00,19,119.2344,119.2969,119.1406,119.1563,38
ZBZ09,2009-08-19 08:30,19,119.1563,119.1563,118.8438,118.8438,53
ZBZ09,2009-08-19 09:00,19,118.7969,119,118.7188,118.9688,279
ZBZ09,2009-08-19 09:30,19,118.8281,119.0469,118.7969,118.9844,38
ZBZ09,2009-08-19 10:00,19,118.9531,119.0156,118.8125,119,40
ZBZ09,2009-08-19 10:30,19,118.8281,118.9375,118.4063,118.4063,62
ZBZ09,2009-08-19 11:00,19,118.375,118.5469,118.3125,118.4688,48
ZBZ09,2009-08-19 11:30,19,118.5,118.5156,118.2188,118.2969,26
ZBZ09,2009-08-19 12:00,19,118.1875,118.1875,118.0938,118.1875,18
ZBZ09,2009-08-19 12:30,19,118.2813,118.375,118.2656,118.375,27
ZBZ09,2009-08-19 13:00,19,118.375,118.5,118.3438,118.3594,38
ZBZ09,2009-08-19 13:30,19,118.2969,118.625,118.2969,118.625,39
ZBZ09,2009-08-19 14:00,19,118.625,118.7813,118.625,118.7344,19
ZBZ09,2009-08-19 14:30,19,118.7344,118.75,118.5469,118.5625,32
ZBZ09,2009-08-19 15:00,19,118.5469,118.625,118.5313,118.625,217
ZBZ09,2009-08-19 15:30,19,118.6719,118.7188,118.6563,118.6563,26
ZBZ09,2009-08-19 17:30,20,118.625,118.625,118.625,118.625,1
ZBZ09,2009-08-19 19:00,20,118.7188,118.7188,118.7188,118.7188,2
ZBZ09,2009-08-19 20:30,20,118.5625,118.5625,118.3438,118.3438,2
ZBZ09,2009-08-19 21:00,20,118.375,118.4219,118.3594,118.4219,6
ZBZ09,2009-08-19 23:00,20,118.375,118.375,118.375,118.375,2
ZBZ09,2009-08-20 00:00,20,118.3125,118.3125,118.3125,118.3125,1
ZBZ09,2009-08-20 01:00,20,118.3125,118.3125,118.3125,118.3125,1
ZBZ09,2009-08-20 04:00,20,118.3125,118.375,118.3125,118.375,3
ZBZ09,2009-08-20 05:00,20,118.4688,118.5,118.4688,118.5,3
ZBZ09,2009-08-20 05:30,20,118.5156,118.5156,118.5156,118.5156,1
ZBZ09,2009-08-20 06:00,20,118.4688,118.4688,118.4688,118.4688,1
ZBZ09,2009-08-20 06:30,20,118.4531,118.4531,118.4531,118.4531,1
ZBZ09,2009-08-20 07:00,20,118.5156,118.6563,118.5156,118.6563,5
ZBZ09,2009-08-20 07:30,20,118.6875,119,118.6563,118.8594,50
ZBZ09,2009-08-20 08:30,20,118.6719,118.6719,118.5625,118.5625,13
ZBZ09,2009-08-20 09:00,20,118.5625,118.7656,118.4688,118.5,45
ZBZ09,2009-08-20 09:30,20,118.4688,118.4844,118.2969,118.4844,14
ZBZ09,2009-08-20 10:00,20,118.5625,118.8125,118.5625,118.8125,24
ZBZ09,2009-08-20 10:30,20,118.6406,118.7344,118.6406,118.6875,9
ZBZ09,2009-08-20 11:00,20,118.625,118.7188,118.5156,118.7188,21
ZBZ09,2009-08-20 11:30,20,118.7344,118.7656,118.7344,118.7656,21
ZBZ09,2009-08-20 12:00,20,118.8125,118.9063,118.7969,118.8438,11
ZBZ09,2009-08-20 12:30,20,118.875,118.9375,118.8281,118.8438,5
ZBZ09,2009-08-20 13:00,20,118.8906,118.9063,118.8125,118.8125,4
ZBZ09,2009-08-20 13:30,20,118.9063,119.0938,118.9063,119.0469,80
ZBZ09,2009-08-20 14:00,20,119.0156,119.1719,119.0156,119.1563,28
ZBZ09,2009-08-20 14:30,20,119.1563,119.1563,119.0625,119.0625,12
ZBZ09,2009-08-20 15:00,20,119.125,119.1875,119.1094,119.1875,72
ZBZ09,2009-08-20 15:30,20,119.0938,119.125,119.0625,119.0625,17
ZBZ09,2009-08-20 19:00,21,119.1719,119.1719,119.1719,119.1719,4
ZBZ09,2009-08-20 20:30,21,119.1875,119.3125,119.1875,119.3125,4
ZBZ09,2009-08-20 21:00,21,119.2656,119.2656,119.2188,119.2188,3
ZBZ09,2009-08-20 21:30,21,119.2188,119.2188,119.2188,119.2188,1
ZBZ09,2009-08-20 22:00,21,119.3281,119.4375,119.3281,119.4375,6
ZBZ09,2009-08-20 22:30,21,119.4688,119.5313,119.4688,119.4688,8
ZBZ09,2009-08-20 23:00,21,119.6719,119.6719,119.6719,119.6719,5
ZBZ09,2009-08-20 23:30,21,119.5938,119.5938,119.5938,119.5938,1
ZBZ09,2009-08-21 00:00,21,119.6094,119.6094,119.6094,119.6094,1
ZBZ09,2009-08-21 01:30,21,119.4375,119.4375,119.4219,119.4219,12
ZBZ09,2009-08-21 02:00,21,119.2656,119.2656,119.2656,119.2656,1
ZBZ09,2009-08-21 02:30,21,119.1563,119.1875,119.1563,119.1875,56
ZBZ09,2009-08-21 03:00,21,119.2031,119.2031,119.2031,119.2031,1
ZBZ09,2009-08-21 03:30,21,119.2188,119.2344,119.0313,119.0313,20
ZBZ09,2009-08-21 04:00,21,119.0313,119.0313,118.9844,118.9844,15
ZBZ09,2009-08-21 05:00,21,118.8438,118.8438,118.7813,118.7813,6
ZBZ09,2009-08-21 06:00,21,118.9688,118.9688,118.7188,118.7813,85
ZBZ09,2009-08-21 06:30,21,118.9219,118.9531,118.8438,118.8438,12
ZBZ09,2009-08-21 07:00,21,119.0313,119.0469,118.8438,118.9219,70
ZBZ09,2009-08-21 07:30,21,118.8906,119.0938,118.8594,119.0938,9
ZBZ09,2009-08-21 08:00,21,119,119,118.9063,118.9688,17
ZBZ09,2009-08-21 08:30,21,119.0469,119.0625,118.8594,118.875,27
ZBZ09,2009-08-21 09:00,21,118.875,118.875,117.8281,118.0469,300
ZBZ09,2009-08-21 09:30,21,118.0156,118.0469,117.4688,117.7656,83
ZBZ09,2009-08-21 10:00,21,117.7656,117.7969,117.7031,117.7031,22
ZBZ09,2009-08-21 10:30,21,117.7031,117.7031,117.5156,117.5625,137
ZBZ09,2009-08-21 11:00,21,117.5781,117.7344,117.5781,117.6875,290
ZBZ09,2009-08-21 11:30,21,117.6875,117.7031,117.5625,117.6563,110
ZBZ09,2009-08-21 12:00,21,117.6406,117.6875,117.4844,117.5,24
ZBZ09,2009-08-21 12:30,21,117.5313,117.6406,117.5313,117.5938,101
ZBZ09,2009-08-21 13:00,21,117.6094,117.6875,117.6094,117.6094,34
ZBZ09,2009-08-21 13:30,21,117.6563,117.6719,117.5156,117.5156,50
ZBZ09,2009-08-21 14:00,21,117.5313,117.5938,117.4844,117.4844,17
ZBZ09,2009-08-21 14:30,21,117.4375,117.4844,117.3438,117.375,455
ZBZ09,2009-08-21 15:00,21,117.3438,117.4063,117.3125,117.4063,555
ZBZ09,2009-08-21 15:30,21,117.4063,117.4063,117.3594,117.375,55
ZBZ09,2009-08-23 17:30,24,117.5,117.5156,117.5,117.5156,5
ZBZ09,2009-08-23 18:00,24,117.6719,117.6719,117.6094,117.6094,3
ZBZ09,2009-08-23 18:30,24,117.5938,117.5938,117.5938,117.5938,2
ZBZ09,2009-08-23 19:00,24,117.5781,117.5781,117.5156,117.5313,11
ZBZ09,2009-08-23 19:30,24,117.5,117.5,117.3281,117.3281,5
ZBZ09,2009-08-23 20:00,24,117.3281,117.3438,117.2969,117.2969,10
ZBZ09,2009-08-23 20:30,24,117.4063,117.4688,117.4063,117.4219,4
ZBZ09,2009-08-23 21:00,24,117.4844,117.4844,117.4844,117.4844,2
ZBZ09,2009-08-23 21:30,24,117.4531,117.4688,117.4531,117.4531,4
ZBZ09,2009-08-23 22:00,24,117.4219,117.4219,117.3281,117.3281,9
ZBZ09,2009-08-23 22:30,24,117.2656,117.2656,117.1563,117.1563,27
ZBZ09,2009-08-23 23:00,24,117.1719,117.1719,117.1719,117.1719,1
ZBZ09,2009-08-23 23:30,24,117.3438,117.3438,117.3438,117.3438,1
ZBZ09,2009-08-24 00:00,24,117.2969,117.2969,117.2969,117.2969,1
ZBZ09,2009-08-24 00:30,24,117.2969,117.2969,117.2969,117.2969,1
ZBZ09,2009-08-24 01:00,24,117.3125,117.4063,117.3125,117.3281,115
ZBZ09,2009-08-24 01:30,24,117.4844,117.4844,117.4688,117.4688,2
ZBZ09,2009-08-24 02:00,24,117.4688,117.4688,117.4375,117.4375,11
ZBZ09,2009-08-24 02:30,24,117.2969,117.375,117.2969,117.375,9
ZBZ09,2009-08-24 03:00,24,117.4063,117.4063,117.4063,117.4063,5
ZBZ09,2009-08-24 03:30,24,117.4688,117.4688,117.4688,117.4688,6
ZBZ09,2009-08-24 04:00,24,117.4844,117.5313,117.4844,117.5156,56
ZBZ09,2009-08-24 04:30,24,117.5469,117.5781,117.4844,117.5,26
ZBZ09,2009-08-24 06:00,24,117.5313,117.5313,117.5313,117.5313,2
ZBZ09,2009-08-24 06:30,24,117.5781,117.5938,117.5625,117.5625,17
ZBZ09,2009-08-24 07:00,24,117.4375,117.4375,117.2188,117.2344,22
ZBZ09,2009-08-24 07:30,24,117.1563,117.2031,116.9375,117.2031,94
ZBZ09,2009-08-24 08:00,24,117.1719,117.1719,116.9531,117.0469,211
ZBZ09,2009-08-24 08:30,24,117.0156,117.3125,117,117.3125,301
ZBZ09,2009-08-24 09:00,24,117.3125,117.4844,117.3125,117.3281,192
ZBZ09,2009-08-24 09:30,24,117.3125,117.5156,117.25,117.2969,164
ZBZ09,2009-08-24 10:00,24,117.3438,117.8125,117.2188,117.8125,195
ZBZ09,2009-08-24 10:30,24,117.8438,118.2188,117.8438,118.125,404
ZBZ09,2009-08-24 11:00,24,118.1563,118.25,118.0313,118.0625,250
ZBZ09,2009-08-24 11:30,24,118.0469,118.1719,117.9531,118.0938,175
ZBZ09,2009-08-24 12:00,24,118.125,118.5,118.125,118.4219,446
ZBZ09,2009-08-24 12:30,24,118.4219,118.6406,118.3594,118.6094,291
ZBZ09,2009-08-24 13:00,24,118.5781,118.5938,118.4219,118.5,584
ZBZ09,2009-08-24 13:30,24,118.4844,118.5938,118.4375,118.5625,176
ZBZ09,2009-08-24 14:00,24,118.5313,118.75,118.5,118.75,325
ZBZ09,2009-08-24 14:30,24,118.75,118.7813,118.6719,118.7656,561
ZBZ09,2009-08-24 15:00,24,118.7813,118.8281,118.75,118.8125,884
ZBZ09,2009-08-24 15:30,24,118.7813,118.7813,118.7031,118.7031,46
ZBZ09,2009-08-24 17:30,25,118.6875,119.0781,118.6875,118.9063,86
ZBZ09,2009-08-24 18:00,25,118.9375,118.9375,118.8125,118.8125,3
ZBZ09,2009-08-24 18:30,25,118.9219,118.9219,118.9063,118.9063,11
ZBZ09,2009-08-24 19:00,25,118.9063,118.9063,118.8281,118.8281,6
ZBZ09,2009-08-24 19:30,25,118.8125,118.8281,118.75,118.8281,9
ZBZ09,2009-08-24 20:00,25,118.7813,118.7969,118.75,118.7656,71
ZBZ09,2009-08-24 20:30,25,118.7969,118.875,118.7969,118.875,5
ZBZ09,2009-08-24 21:00,25,118.8906,119,118.8906,119,3
ZBZ09,2009-08-24 21:30,25,119.0313,119.0625,119.0313,119.0625,2
ZBZ09,2009-08-24 22:00,25,119.0469,119.0625,119.0313,119.0625,13
ZBZ09,2009-08-24 22:30,25,119,119,119,119,3
ZBZ09,2009-08-24 23:00,25,119.0156,119.0156,119.0156,119.0156,2
ZBZ09,2009-08-24 23:30,25,119.0156,119.0156,119,119,3
ZBZ09,2009-08-25 00:00,25,119.0156,119.0156,119.0156,119.0156,1
ZBZ09,2009-08-25 00:30,25,119.0313,119.0469,119.0313,119.0313,14
ZBZ09,2009-08-25 01:00,25,119.0156,119.0781,119,119,20
ZBZ09,2009-08-25 01:30,25,119.0156,119.0313,118.8906,118.8906,19
ZBZ09,2009-08-25 02:00,25,118.8594,118.9063,118.8438,118.8438,11
ZBZ09,2009-08-25 02:30,25,118.8438,118.8594,118.7188,118.7344,25
ZBZ09,2009-08-25 03:00,25,118.75,118.75,118.625,118.6719,21
ZBZ09,2009-08-25 03:30,25,118.7188,118.75,118.7031,118.7031,63
ZBZ09,2009-08-25 04:00,25,118.7188,118.75,118.7031,118.7031,19
ZBZ09,2009-08-25 04:30,25,118.6875,118.6875,118.6563,118.6875,14
ZBZ09,2009-08-25 05:00,25,118.7031,118.7188,118.7031,118.7188,6
ZBZ09,2009-08-25 05:30,25,118.75,118.75,118.6875,118.7031,5
ZBZ09,2009-08-25 06:00,25,118.7656,119,118.7344,119,15
ZBZ09,2009-08-25 06:30,25,119,119.0625,118.9219,118.9219,30
ZBZ09,2009-08-25 07:00,25,118.9531,118.9531,118.5156,118.5469,326
ZBZ09,2009-08-25 07:30,25,118.5938,118.6875,118.4375,118.6563,409
ZBZ09,2009-08-25 08:00,25,118.4844,118.8125,118.3594,118.6875,239
ZBZ09,2009-08-25 08:30,25,118.7188,118.75,118.5156,118.5156,223
ZBZ09,2009-08-25 09:00,25,118.5,118.6719,118.1719,118.6563,585
ZBZ09,2009-08-25 09:30,25,118.6875,118.7031,118.5156,118.6094,544
ZBZ09,2009-08-25 10:00,25,118.6094,118.6406,118.5469,118.5938,346
ZBZ09,2009-08-25 10:30,25,118.5938,118.5938,118.4531,118.5313,187
ZBZ09,2009-08-25 11:00,25,118.5156,118.5313,118.4375,118.4688,363
ZBZ09,2009-08-25 11:30,25,118.4531,118.625,118.4375,118.625,607
ZBZ09,2009-08-25 12:00,25,118.6406,118.8125,118.4531,118.75,368
ZBZ09,2009-08-25 12:30,25,118.7813,119.1875,118.7813,119.1719,550
ZBZ09,2009-08-25 13:00,25,119.1875,119.2188,118.9688,119.1094,344
ZBZ09,2009-08-25 13:30,25,119.125,119.3125,119.1094,119.1875,561
ZBZ09,2009-08-25 14:00,25,119.1719,119.375,119.1563,119.2656,435
ZBZ09,2009-08-25 14:30,25,119.2813,119.3281,119.2344,119.2813,61
ZBZ09,2009-08-25 15:00,25,119.25,119.3281,119.2344,119.3125,244
ZBZ09,2009-08-25 15:30,25,119.3125,119.3125,119.2656,119.2656,57
ZBZ09,2009-08-25 16:00,25,119.2656,119.2656,119.25,119.25,33
ZBZ09,2009-08-25 17:30,26,119.2813,119.2813,119.2031,119.2344,20
ZBZ09,2009-08-25 18:00,26,119.25,119.3594,119.25,119.3594,83
ZBZ09,2009-08-25 18:30,26,119.3438,119.3906,119.3438,119.3906,14
ZBZ09,2009-08-25 19:00,26,119.3281,119.3281,119.3125,119.3125,3
ZBZ09,2009-08-25 19:30,26,119.2656,119.2969,119.25,119.2813,215
ZBZ09,2009-08-25 20:00,26,119.2656,119.3125,119.25,119.3125,28
ZBZ09,2009-08-25 20:30,26,119.3438,119.3594,119.2188,119.2188,38
ZBZ09,2009-08-25 21:00,26,119.2188,119.25,119.2188,119.25,23
ZBZ09,2009-08-25 21:30,26,119.2656,119.2656,119.1719,119.1719,37
ZBZ09,2009-08-25 22:00,26,119.1563,119.1875,119.1563,119.1875,13
ZBZ09,2009-08-25 22:30,26,119.1875,119.1875,119.1875,119.1875,20
ZBZ09,2009-08-25 23:00,26,119.1875,119.1875,119.1875,119.1875,9
ZBZ09,2009-08-25 23:30,26,119.1875,119.1875,119.1875,119.1875,2
ZBZ09,2009-08-26 00:00,26,119.1875,119.1875,119.1719,119.1719,41
ZBZ09,2009-08-26 00:30,26,119.1563,119.1875,119.1563,119.1719,68
ZBZ09,2009-08-26 01:00,26,119.1719,119.1719,119.1563,119.1563,13
ZBZ09,2009-08-26 01:30,26,119.1719,119.1875,119.1563,119.1875,23
ZBZ09,2009-08-26 02:00,26,119.1563,119.1875,119.125,119.125,34
ZBZ09,2009-08-26 02:30,26,119.125,119.1406,119.0313,119.0313,112
ZBZ09,2009-08-26 03:00,26,119.0625,119.2969,119.0625,119.2344,104
ZBZ09,2009-08-26 03:30,26,119.2188,119.2656,119.2188,119.25,57
ZBZ09,2009-08-26 04:00,26,119.2813,119.2969,119.2031,119.2344,39
ZBZ09,2009-08-26 04:30,26,119.2656,119.2813,119.2344,119.2813,24
ZBZ09,2009-08-26 05:00,26,119.2969,119.3281,119.25,119.2813,19
ZBZ09,2009-08-26 05:30,26,119.3125,119.4688,119.3125,119.4375,25
ZBZ09,2009-08-26 06:00,26,119.4375,119.4688,119.3906,119.4531,45
ZBZ09,2009-08-26 06:30,26,119.4688,119.4688,119.1875,119.1875,116
ZBZ09,2009-08-26 07:00,26,119.2344,119.3281,119.0313,119.0781,998
ZBZ09,2009-08-26 07:30,26,119.0313,119.4375,118.9844,119.3281,596
ZBZ09,2009-08-26 08:00,26,119.2656,119.4375,119.25,119.4375,1559
ZBZ09,2009-08-26 08:30,26,119.4219,119.5781,119.3125,119.4688,1354
ZBZ09,2009-08-26 09:00,26,119.4688,119.5625,119.2188,119.2969,1359
ZBZ09,2009-08-26 09:30,26,119.2969,119.3594,119.125,119.2656,1082
ZBZ09,2009-08-26 10:00,26,119.2656,119.5469,119.2344,119.4375,3063
ZBZ09,2009-08-26 10:30,26,119.4531,119.4688,119.3906,119.4375,621
ZBZ09,2009-08-26 11:00,26,119.4063,119.4063,119.25,119.2813,1792
ZBZ09,2009-08-26 11:30,26,119.2969,119.4375,119.25,119.4063,1051
ZBZ09,2009-08-26 12:00,26,119.3906,119.6563,119.2813,119.5469,1643
ZBZ09,2009-08-26 12:30,26,119.5469,119.5469,119.3594,119.3906,1414
ZBZ09,2009-08-26 13:00,26,119.3906,119.4531,119.375,119.4063,673
ZBZ09,2009-08-26 13:30,26,119.3906,119.6094,119.3438,119.6094,2095
ZBZ09,2009-08-26 14:00,26,119.6094,119.6094,119.4531,119.5938,2954
ZBZ09,2009-08-26 14:30,26,119.5938,119.75,119.5938,119.6719,1160
ZBZ09,2009-08-26 15:00,26,119.6875,119.6875,119.5625,119.6094,354
ZBZ09,2009-08-26 15:30,26,119.5625,119.6094,119.5625,119.6094,27
ZBZ09,2009-08-26 17:30,27,119.5625,119.75,119.5625,119.6563,56
ZBZ09,2009-08-26 18:00,27,119.6719,119.6875,119.6563,119.6563,12
ZBZ09,2009-08-26 18:30,27,119.6563,119.6563,119.625,119.6406,17
ZBZ09,2009-08-26 19:00,27,119.6406,119.6719,119.625,119.6563,24
ZBZ09,2009-08-26 19:30,27,119.6563,119.7969,119.6563,119.7813,52
ZBZ09,2009-08-26 20:00,27,119.7813,119.8438,119.7656,119.7813,176
ZBZ09,2009-08-26 20:30,27,119.8281,119.8281,119.7813,119.7813,125
ZBZ09,2009-08-26 21:00,27,119.7656,119.7656,119.7188,119.7188,25
ZBZ09,2009-08-26 21:30,27,119.7188,119.7188,119.6719,119.7031,26
ZBZ09,2009-08-26 22:00,27,119.7188,119.7813,119.7188,119.7813,16
ZBZ09,2009-08-26 22:30,27,119.8125,119.8438,119.8125,119.8125,24
ZBZ09,2009-08-26 23:00,27,119.7969,119.8125,119.7969,119.8125,30
ZBZ09,2009-08-26 23:30,27,119.8125,119.8125,119.7969,119.7969,4
ZBZ09,2009-08-27 00:00,27,119.7969,119.8906,119.7969,119.8438,65
ZBZ09,2009-08-27 00:30,27,119.8438,119.8594,119.8438,119.8438,16
ZBZ09,2009-08-27 01:00,27,119.8594,119.8906,119.8125,119.8281,70
ZBZ09,2009-08-27 01:30,27,119.7969,119.9688,119.7969,119.9688,108
ZBZ09,2009-08-27 02:00,27,119.9688,119.9688,119.8125,119.875,101
ZBZ09,2009-08-27 02:30,27,119.875,119.875,119.6875,119.6875,117
ZBZ09,2009-08-27 03:00,27,119.7344,119.7344,119.625,119.6406,202
ZBZ09,2009-08-27 03:30,27,119.7031,119.7031,119.6406,119.6406,146
ZBZ09,2009-08-27 04:00,27,119.6563,119.6875,119.5938,119.625,24
ZBZ09,2009-08-27 04:30,27,119.5938,119.6563,119.5156,119.5313,519
ZBZ09,2009-08-27 05:00,27,119.5625,119.625,119.5156,119.5469,165
ZBZ09,2009-08-27 05:30,27,119.5469,119.5781,119.5156,119.5313,50
ZBZ09,2009-08-27 06:00,27,119.5313,119.5313,119.3906,119.4688,293
ZBZ09,2009-08-27 06:30,27,119.4531,119.4531,119.2969,119.3281,713
ZBZ09,2009-08-27 07:00,27,119.25,119.2813,119.1563,119.1875,1811
ZBZ09,2009-08-27 07:30,27,119.0625,119.4063,118.8281,119.0938,3370
ZBZ09,2009-08-27 08:00,27,119.1406,119.3438,119.0625,119.2813,1231
ZBZ09,2009-08-27 08:30,27,119.2813,119.7813,119.2031,119.75,4037
ZBZ09,2009-08-27 09:00,27,119.75,119.7969,119.4375,119.4531,8035
ZBZ09,2009-08-27 09:30,27,119.4375,119.5625,119.375,119.5,6258
ZBZ09,2009-08-27 10:00,27,119.4844,119.5,119.2969,119.3594,4997
ZBZ09,2009-08-27 10:30,27,119.3594,119.5,119.3438,119.4375,2337
ZBZ09,2009-08-27 11:00,27,119.4375,119.4844,119.2188,119.2188,3091
ZBZ09,2009-08-27 11:30,27,119.2188,119.5469,119.1719,119.4844,2144
ZBZ09,2009-08-27 12:00,27,119.4844,119.75,119.2188,119.2969,2763
ZBZ09,2009-08-27 12:30,27,119.3125,119.3438,118.9375,119.0313,7763
ZBZ09,2009-08-27 13:00,27,119.0313,119.1875,118.7656,119.1094,1832
ZBZ09,2009-08-27 13:30,27,119.1406,119.1563,118.9531,119.0781,2121
ZBZ09,2009-08-27 14:00,27,119.0625,119.0781,118.9063,119.0156,2211
ZBZ09,2009-08-27 14:30,27,119.0156,119.0781,118.9531,119.0469,1329
ZBZ09,2009-08-27 15:00,27,119.0469,119.0938,119.0469,119.0938,1032
ZBZ09,2009-08-27 15:30,27,119.0938,119.1563,119.0625,119.1563,302
ZBZ09,2009-08-27 17:30,28,119.2188,119.2188,119.125,119.125,102
ZBZ09,2009-08-27 18:00,28,119.1563,119.1563,119.0781,119.0781,51
ZBZ09,2009-08-27 18:30,28,119.0781,119.0938,119.0625,119.0938,85
ZBZ09,2009-08-27 19:00,28,119.0938,119.0938,119,119.0625,77
ZBZ09,2009-08-27 19:30,28,119.0469,119.125,119.0469,119.1094,79
ZBZ09,2009-08-27 20:00,28,119.1406,119.1406,119.0625,119.0781,80
ZBZ09,2009-08-27 20:30,28,119.0781,119.2188,119.0781,119.2031,194
ZBZ09,2009-08-27 21:00,28,119.2031,119.2031,119.1719,119.1719,27
ZBZ09,2009-08-27 21:30,28,119.1719,119.1719,119.0625,119.1563,446
ZBZ09,2009-08-27 22:00,28,119.1563,119.1719,119.0625,119.0781,213
ZBZ09,2009-08-27 22:30,28,119.0938,119.1094,119.0781,119.0938,63
ZBZ09,2009-08-27 23:00,28,119.0781,119.1094,118.9688,119.1094,71
ZBZ09,2009-08-27 23:30,28,119.1094,119.125,119.0781,119.0781,34
ZBZ09,2009-08-28 00:00,28,119.0781,119.1406,119.0781,119.125,15
ZBZ09,2009-08-28 00:30,28,119.1094,119.1094,119.0781,119.0781,34
ZBZ09,2009-08-28 01:00,28,119.0781,119.0781,118.9531,119,247
ZBZ09,2009-08-28 01:30,28,119.0156,119.0156,118.9063,118.9063,90
ZBZ09,2009-08-28 02:00,28,118.8906,118.9688,118.8906,118.9063,358
ZBZ09,2009-08-28 02:30,28,118.875,118.9063,118.7656,118.8125,422
ZBZ09,2009-08-28 03:00,28,118.7813,118.7813,118.6875,118.7813,795
ZBZ09,2009-08-28 03:30,28,118.7656,118.8438,118.7031,118.7031,522
ZBZ09,2009-08-28 04:00,28,118.7188,118.7969,118.7031,118.75,364
ZBZ09,2009-08-28 04:30,28,118.7813,118.8281,118.7656,118.8281,175
ZBZ09,2009-08-28 05:00,28,118.8125,118.8125,118.75,118.7813,650
ZBZ09,2009-08-28 05:30,28,118.7813,118.7813,118.6875,118.7188,336
ZBZ09,2009-08-28 06:00,28,118.7031,118.8125,118.6563,118.6719,237
ZBZ09,2009-08-28 06:30,28,118.6875,118.875,118.6406,118.8125,1653
ZBZ09,2009-08-28 07:00,28,118.8125,118.8125,118.4531,118.5156,2159
ZBZ09,2009-08-28 07:30,28,118.5313,118.6875,118.25,118.4844,5730
ZBZ09,2009-08-28 08:00,28,118.4844,118.4844,118.125,118.375,6327
ZBZ09,2009-08-28 08:30,28,118.3906,118.5781,118.2031,118.5781,4773
ZBZ09,2009-08-28 09:00,28,118.5938,119.0625,118.5781,118.9844,7029
ZBZ09,2009-08-28 09:30,28,118.9844,119.0781,118.9375,119.0625,6995
ZBZ09,2009-08-28 10:00,28,119.0625,119.2656,118.9063,119.2188,7260
ZBZ09,2009-08-28 10:30,28,119.2031,119.3594,119.1406,119.2969,3125
ZBZ09,2009-08-28 11:00,28,119.3125,119.3438,119.1875,119.2813,4069
ZBZ09,2009-08-28 11:30,28,119.2813,119.3281,119.1563,119.2813,2444
ZBZ09,2009-08-28 12:00,28,119.2656,119.2656,119,119.0938,2025
ZBZ09,2009-08-28 12:30,28,119.0938,119.1406,119.0313,119.125,1805
ZBZ09,2009-08-28 13:00,28,119.1094,119.1875,118.9844,119.125,2006
ZBZ09,2009-08-28 13:30,28,119.125,119.1875,119.0781,119.0938,3803
ZBZ09,2009-08-28 14:00,28,119.0781,119.0938,118.9844,119.0938,3033
ZBZ09,2009-08-28 14:30,28,119.1094,119.375,119.0781,119.3281,2875
ZBZ09,2009-08-28 15:00,28,119.3281,119.3281,119.2344,119.2813,754
ZBZ09,2009-08-28 15:30,28,119.2969,119.3125,119.1719,119.1719,188
ZBZ09,2009-08-28 16:00,28,119.1875,119.1875,119.1875,119.1875,1
ZBZ09,2009-08-30 17:30,31,119.2188,119.3438,119.125,119.25,143
ZBZ09,2009-08-30 18:00,31,119.25,119.25,119.1875,119.2188,54
ZBZ09,2009-08-30 18:30,31,119.2188,119.2188,119.1563,119.1563,69
ZBZ09,2009-08-30 19:00,31,119.125,119.125,119.0313,119.0313,311
ZBZ09,2009-08-30 19:30,31,119,119.125,119,119.0938,240
ZBZ09,2009-08-30 20:00,31,119.0938,119.25,119.0625,119.2188,235
ZBZ09,2009-08-30 20:30,31,119.2188,119.2813,119.1875,119.25,492
ZBZ09,2009-08-30 21:00,31,119.25,119.2813,119.2188,119.25,98
ZBZ09,2009-08-30 21:30,31,119.25,119.2813,119.25,119.25,533
ZBZ09,2009-08-30 22:00,31,119.2813,119.3125,119.25,119.3125,122
ZBZ09,2009-08-30 22:30,31,119.3125,119.375,119.2188,119.2188,613
ZBZ09,2009-08-30 23:00,31,119.25,119.2813,119.25,119.2813,95
ZBZ09,2009-08-30 23:30,31,119.2813,119.3125,119.25,119.2813,131
ZBZ09,2009-08-31 00:00,31,119.2813,119.3125,119.2188,119.25,125
ZBZ09,2009-08-31 00:30,31,119.25,119.3438,119.2188,119.3438,129
ZBZ09,2009-08-31 01:00,31,119.3125,119.5,119.2188,119.4688,510
ZBZ09,2009-08-31 01:30,31,119.4688,119.5,119.4375,119.5,266
ZBZ09,2009-08-31 02:00,31,119.5313,119.5313,119.4375,119.4375,367
ZBZ09,2009-08-31 02:30,31,119.4375,119.5,119.4063,119.4063,235
ZBZ09,2009-08-31 03:00,31,119.4375,119.4688,119.3438,119.3438,298
ZBZ09,2009-08-31 03:30,31,119.3438,119.375,119.2188,119.25,250
ZBZ09,2009-08-31 04:00,31,119.25,119.2813,119.1875,119.2813,348
ZBZ09,2009-08-31 04:30,31,119.2813,119.3438,119.25,119.3438,171
ZBZ09,2009-08-31 05:00,31,119.3438,119.4063,119.3438,119.375,247
ZBZ09,2009-08-31 05:30,31,119.4063,119.4063,119.3438,119.4063,145
ZBZ09,2009-08-31 06:00,31,119.4063,119.4688,119.375,119.4375,987
ZBZ09,2009-08-31 06:30,31,119.4375,119.5938,119.4063,119.5625,2052
ZBZ09,2009-08-31 07:00,31,119.5625,119.5625,118.8125,118.875,13441
ZBZ09,2009-08-31 07:30,31,118.875,119.0938,118.75,118.9063,9708
ZBZ09,2009-08-31 08:00,31,118.9375,119.1875,118.8125,119.1563,7965
ZBZ09,2009-08-31 08:30,31,119.1875,119.375,119.0313,119.0313,10017
ZBZ09,2009-08-31 09:00,31,119.0625,119.0938,118.7188,118.75,10124
ZBZ09,2009-08-31 09:30,31,118.7813,119.0938,118.6875,119.0938,8101
ZBZ09,2009-08-31 10:00,31,119.0938,119.1563,119.0313,119.1563,3381
ZBZ09,2009-08-31 10:30,31,119.1563,119.2188,119.1563,119.1875,4146
ZBZ09,2009-08-31 11:00,31,119.1875,119.3125,119.1563,119.1563,4786
ZBZ09,2009-08-31 11:30,31,119.1563,119.4063,119.1563,119.4063,3469
ZBZ09,2009-08-31 12:00,31,119.4063,119.5313,119.3438,119.4688,6467
ZBZ09,2009-08-31 12:30,31,119.5,119.6563,119.4688,119.5938,5132
ZBZ09,2009-08-31 13:00,31,119.5625,119.7188,119.5,119.625,6581
ZBZ09,2009-08-31 13:30,31,119.625,119.7813,119.4063,119.75,16493
ZBZ09,2009-08-31 14:00,31,119.75,119.875,119.6563,119.7188,11233
ZBZ09,2009-08-31 14:30,31,119.7188,119.8125,119.625,119.7813,4086
ZBZ09,2009-08-31 15:00,31,119.75,119.75,119.5938,119.6875,3116
ZBZ09,2009-08-31 15:30,31,119.6563,119.7813,119.6563,119.75,1583
ZBZ09,2009-08-31 17:30,1,119.6563,119.6875,119.5,119.5,174
ZBZ09,2009-08-31 18:00,1,119.5313,119.6875,119.5313,119.6563,588
ZBZ09,2009-08-31 18:30,1,119.6563,119.875,119.6563,119.8125,426
ZBZ09,2009-08-31 19:00,1,119.75,119.8125,119.6875,119.7813,310
ZBZ09,2009-08-31 19:30,1,119.75,119.7813,119.6875,119.7813,342
ZBZ09,2009-08-31 20:00,1,119.7813,119.7813,119.6875,119.75,171
ZBZ09,2009-08-31 20:30,1,119.7188,119.7188,119.5625,119.5625,419
ZBZ09,2009-08-31 21:00,1,119.5625,119.5938,119.5313,119.5938,124
ZBZ09,2009-08-31 21:30,1,119.5938,119.6563,119.5625,119.5938,417
ZBZ09,2009-08-31 22:00,1,119.5938,119.5938,119.5625,119.5625,15
ZBZ09,2009-08-31 22:30,1,119.5625,119.5625,119.5313,119.5625,58
ZBZ09,2009-08-31 23:00,1,119.5625,119.5625,119.5313,119.5313,42
ZBZ09,2009-08-31 23:30,1,119.5625,119.6875,119.5625,119.6563,127
ZBZ09,2009-09-01 00:00,1,119.625,119.625,119.5938,119.5938,78
ZBZ09,2009-09-01 00:30,1,119.5625,119.6563,119.5313,119.6563,213
ZBZ09,2009-09-01 01:00,1,119.625,119.6875,119.5625,119.6563,448
ZBZ09,2009-09-01 01:30,1,119.6563,119.6875,119.5938,119.625,275
ZBZ09,2009-09-01 02:00,1,119.625,119.6875,119.5625,119.5625,1151
ZBZ09,2009-09-01 02:30,1,119.5938,119.6563,119.5625,119.5938,216
ZBZ09,2009-09-01 03:00,1,119.5938,119.75,119.5625,119.7188,1410
ZBZ09,2009-09-01 03:30,1,119.7188,119.8125,119.6563,119.6875,1621
ZBZ09,2009-09-01 04:00,1,119.6875,119.75,119.6875,119.75,488
ZBZ09,2009-09-01 04:30,1,119.75,119.8125,119.7188,119.75,600
ZBZ09,2009-09-01 05:00,1,119.75,119.8125,119.7188,119.7813,403
ZBZ09,2009-09-01 05:30,1,119.7813,119.875,119.7813,119.8125,692
ZBZ09,2009-09-01 06:00,1,119.8438,119.9688,119.8438,119.875,1309
ZBZ09,2009-09-01 06:30,1,119.875,119.9063,119.5625,119.5938,2261
ZBZ09,2009-09-01 07:00,1,119.625,119.7813,119.5938,119.5938,3675
ZBZ09,2009-09-01 07:30,1,119.625,119.625,119.4688,119.5938,5154
ZBZ09,2009-09-01 08:00,1,119.5625,119.5938,119.25,119.3125,9576
ZBZ09,2009-09-01 08:30,1,119.3125,119.3438,119.125,119.1875,9970
ZBZ09,2009-09-01 09:00,1,119.1875,119.1875,118.7188,118.9063,22939
ZBZ09,2009-09-01 09:30,1,118.9063,119.1563,118.75,119.125,14299
ZBZ09,2009-09-01 10:00,1,119.125,119.625,119.125,119.5938,19602
ZBZ09,2009-09-01 10:30,1,119.5938,119.9375,119.5313,119.8438,23472
ZBZ09,2009-09-01 11:00,1,119.8125,119.9688,119.6563,119.9063,9685
ZBZ09,2009-09-01 11:30,1,119.9063,119.9375,119.7813,119.9063,7989
ZBZ09,2009-09-01 12:00,1,119.875,120.4063,119.8438,120.2188,13841
ZBZ09,2009-09-01 12:30,1,120.2188,120.25,119.9688,119.9688,6317
ZBZ09,2009-09-01 13:00,1,119.9688,120.0938,119.9063,120.0313,9064
ZBZ09,2009-09-01 13:30,1,120.0313,120.0625,119.9063,120,9411
ZBZ09,2009-09-01 14:00,1,120,120.0625,119.8125,120,5947
ZBZ09,2009-09-01 14:30,1,120.0313,120.1875,119.9375,120,4887
ZBZ09,2009-09-01 15:00,1,120,120.0938,120,120.0625,1445
ZBZ09,2009-09-01 15:30,1,120.0313,120.0625,120,120.0313,1309
ZBZ09,2009-09-01 17:30,2,120,120.0625,120,120,157
ZBZ09,2009-09-01 18:00,2,119.9688,120,119.9688,120,83
ZBZ09,2009-09-01 18:30,2,120.0313,120.0625,120,120.0313,73
ZBZ09,2009-09-01 19:00,2,120.0313,120.0938,120,120.0938,292
ZBZ09,2009-09-01 19:30,2,120.0625,120.0625,120,120.0313,133
ZBZ09,2009-09-01 20:00,2,120.0313,120.0625,120.0313,120.0313,131
ZBZ09,2009-09-01 20:30,2,120.0313,120.0313,119.875,119.9375,550
ZBZ09,2009-09-01 21:00,2,119.9063,119.9063,119.8438,119.875,345
ZBZ09,2009-09-01 21:30,2,119.875,119.9688,119.8438,119.9688,316
ZBZ09,2009-09-01 22:00,2,119.9375,119.9688,119.9063,119.9688,241
ZBZ09,2009-09-01 22:30,2,119.9688,120.0313,119.9688,120,224
ZBZ09,2009-09-01 23:00,2,120,120,119.9375,119.9375,164
ZBZ09,2009-09-01 23:30,2,119.9375,119.9688,119.9375,119.9688,84
ZBZ09,2009-09-02 00:00,2,119.9688,119.9688,119.9375,119.9688,52
ZBZ09,2009-09-02 00:30,2,119.9375,120,119.875,119.9688,374
ZBZ09,2009-09-02 01:00,2,119.9688,120,119.875,119.875,208
ZBZ09,2009-09-02 01:30,2,119.875,119.875,119.8125,119.8125,399
ZBZ09,2009-09-02 02:00,2,119.8438,120.0313,119.8438,119.9688,1212
ZBZ09,2009-09-02 02:30,2,119.9688,120.0625,119.9688,120.0313,1042
ZBZ09,2009-09-02 03:00,2,120.0625,120.0938,120.0313,120.0313,651
ZBZ09,2009-09-02 03:30,2,120.0625,120.0625,119.9688,120.0313,348
ZBZ09,2009-09-02 04:00,2,120.0625,120.125,120.0625,120.0938,190
ZBZ09,2009-09-02 04:30,2,120.0625,120.1563,120.0313,120.0313,389
ZBZ09,2009-09-02 05:00,2,120.0313,120.0313,119.8438,119.8438,787
ZBZ09,2009-09-02 05:30,2,119.875,119.9688,119.8438,119.9688,542
ZBZ09,2009-09-02 06:00,2,119.9375,120.0313,119.9375,119.9688,587
ZBZ09,2009-09-02 06:30,2,119.9375,120.0313,119.8125,119.8438,1868
ZBZ09,2009-09-02 07:00,2,119.875,120.2188,119.7813,120,8706
ZBZ09,2009-09-02 07:30,2,120.0313,120.3125,120,120.1875,6347
ZBZ09,2009-09-02 08:00,2,120.1563,120.4063,120.1563,120.2813,5572
ZBZ09,2009-09-02 08:30,2,120.3125,120.3438,120.0625,120.2188,9122
ZBZ09,2009-09-02 09:00,2,120.2188,120.375,120.0938,120.3438,6926
ZBZ09,2009-09-02 09:30,2,120.375,120.6875,120.25,120.25,11431
ZBZ09,2009-09-02 10:00,2,120.2813,120.4063,120.1563,120.3125,7328
ZBZ09,2009-09-02 10:30,2,120.3125,120.5938,120.2813,120.5625,4005
ZBZ09,2009-09-02 11:00,2,120.5625,120.625,120.4375,120.5,3741
ZBZ09,2009-09-02 11:30,2,120.5,120.6875,120.4688,120.6563,4244
ZBZ09,2009-09-02 12:00,2,120.6563,120.8125,120.5313,120.8125,7829
ZBZ09,2009-09-02 12:30,2,120.8125,120.875,120.75,120.75,6341
ZBZ09,2009-09-02 13:00,2,120.75,121.0938,120.5625,121.0938,14608
ZBZ09,2009-09-02 13:30,2,121.0938,121.2188,120.875,121.1563,12532
ZBZ09,2009-09-02 14:00,2,121.125,121.3438,121.125,121.2813,9278
ZBZ09,2009-09-02 14:30,2,121.2813,121.3125,121.125,121.1875,4998
ZBZ09,2009-09-02 15:00,2,121.1875,121.25,121.0938,121.125,2974
ZBZ09,2009-09-02 15:30,2,121.125,121.125,120.9688,121.0625,3297
ZBZ09,2009-09-02 17:30,3,121.0625,121.125,121,121.125,702
ZBZ09,2009-09-02 18:00,3,121.125,121.125,121.0625,121.125,140
ZBZ09,2009-09-02 18:30,3,121.0938,121.0938,121.0938,121.0938,37
ZBZ09,2009-09-02 19:00,3,121.0938,121.0938,120.9688,120.9688,349
ZBZ09,2009-09-02 19:30,3,121,121.0938,120.9688,121,333
ZBZ09,2009-09-02 20:00,3,121,121.0313,120.9688,121,109
ZBZ09,2009-09-02 20:30,3,121,121,120.9375,120.9375,293
ZBZ09,2009-09-02 21:00,3,120.9375,120.9375,120.9063,120.9063,130
ZBZ09,2009-09-02 21:30,3,120.9063,120.9063,120.8438,120.875,200
ZBZ09,2009-09-02 22:00,3,120.875,120.875,120.7813,120.8125,99
ZBZ09,2009-09-02 22:30,3,120.8125,120.8125,120.7813,120.8125,164
ZBZ09,2009-09-02 23:00,3,120.8438,120.8438,120.75,120.8125,183
ZBZ09,2009-09-02 23:30,3,120.8125,120.8438,120.8125,120.8125,87
ZBZ09,2009-09-03 00:00,3,120.8438,120.8438,120.7813,120.8125,169
ZBZ09,2009-09-03 00:30,3,120.8125,120.8125,120.7813,120.8125,98
ZBZ09,2009-09-03 01:00,3,120.8125,120.8125,120.75,120.7813,384
ZBZ09,2009-09-03 01:30,3,120.7813,120.8125,120.625,120.6563,686
ZBZ09,2009-09-03 02:00,3,120.6563,120.7188,120.625,120.6563,608
ZBZ09,2009-09-03 02:30,3,120.6875,120.75,120.6563,120.6563,297
ZBZ09,2009-09-03 03:00,3,120.6563,120.6563,120.5313,120.5938,1114
ZBZ09,2009-09-03 03:30,3,120.5938,120.625,120.5,120.5625,1540
ZBZ09,2009-09-03 04:00,3,120.5625,120.5938,120.5,120.5313,869
ZBZ09,2009-09-03 04:30,3,120.5313,120.6563,120.5,120.5625,588
ZBZ09,2009-09-03 05:00,3,120.5625,120.6563,120.5,120.5313,816
ZBZ09,2009-09-03 05:30,3,120.5,120.5938,120.5,120.5625,822
ZBZ09,2009-09-03 06:00,3,120.5313,120.5625,120.4375,120.4688,1814
ZBZ09,2009-09-03 06:30,3,120.4375,120.5625,120.3125,120.5,4538
ZBZ09,2009-09-03 07:00,3,120.5313,120.6563,120.375,120.5,7383
ZBZ09,2009-09-03 07:30,3,120.5,120.8125,120.4375,120.75,14164
ZBZ09,2009-09-03 08:00,3,120.75,120.8438,120.625,120.6875,6761
ZBZ09,2009-09-03 08:30,3,120.6875,120.7188,120.5,120.5,8087
ZBZ09,2009-09-03 09:00,3,120.5313,120.9375,120.4688,120.75,12799
ZBZ09,2009-09-03 09:30,3,120.75,120.8125,120.625,120.6875,6265
ZBZ09,2009-09-03 10:00,3,120.6563,120.8438,120.5625,120.75,7838
ZBZ09,2009-09-03 10:30,3,120.7188,120.7813,120.625,120.7188,4851
ZBZ09,2009-09-03 11:00,3,120.7188,120.8125,120.6563,120.7813,3790
ZBZ09,2009-09-03 11:30,3,120.7813,120.8125,120.6875,120.7188,1648
ZBZ09,2009-09-03 12:00,3,120.6875,120.9375,120.6563,120.875,4234
ZBZ09,2009-09-03 12:30,3,120.9063,120.9375,120.7813,120.8125,3176
ZBZ09,2009-09-03 13:00,3,120.8125,120.9688,120.7813,120.9375,4706
ZBZ09,2009-09-03 13:30,3,120.9375,120.9688,120.6563,120.6563,8089
ZBZ09,2009-09-03 14:00,3,120.6563,120.75,120.5938,120.7188,5179
ZBZ09,2009-09-03 14:30,3,120.7188,120.75,120.4688,120.5625,2846
ZBZ09,2009-09-03 15:00,3,120.5625,120.625,120.5,120.5938,2754
ZBZ09,2009-09-03 15:30,3,120.5938,120.625,120.5,120.5313,931
ZBZ09,2009-09-03 17:30,4,120.5938,120.6875,120.5625,120.6875,264
ZBZ09,2009-09-03 18:00,4,120.6875,120.7188,120.625,120.7188,188
ZBZ09,2009-09-03 18:30,4,120.7188,120.7188,120.625,120.625,218
ZBZ09,2009-09-03 19:00,4,120.625,120.6563,120.5625,120.5938,373
ZBZ09,2009-09-03 19:30,4,120.5625,120.5625,120.4688,120.5,697
ZBZ09,2009-09-03 20:00,4,120.5,120.5938,120.4688,120.5625,252
ZBZ09,2009-09-03 20:30,4,120.5625,120.625,120.5625,120.5625,276
ZBZ09,2009-09-03 21:00,4,120.5313,120.5625,120.5,120.5625,110
ZBZ09,2009-09-03 21:30,4,120.5625,120.5625,120.5,120.5313,219
ZBZ09,2009-09-03 22:00,4,120.5313,120.5625,120.5,120.5313,250
ZBZ09,2009-09-03 22:30,4,120.5313,120.5313,120.4688,120.4688,211
ZBZ09,2009-09-03 23:00,4,120.4688,120.4688,120.4375,120.4375,71
ZBZ09,2009-09-03 23:30,4,120.4375,120.5,120.4375,120.4688,122
ZBZ09,2009-09-04 00:00,4,120.5,120.5625,120.5,120.5313,231
ZBZ09,2009-09-04 00:30,4,120.5313,120.5625,120.4688,120.4688,180
ZBZ09,2009-09-04 01:00,4,120.4688,120.4688,120.4063,120.4375,666
ZBZ09,2009-09-04 01:30,4,120.4375,120.5,120.4375,120.4688,277
ZBZ09,2009-09-04 02:00,4,120.4688,120.5,120.4688,120.4688,416
ZBZ09,2009-09-04 02:30,4,120.5,120.5,120.375,120.4063,750
ZBZ09,2009-09-04 03:00,4,120.4063,120.4375,120.3438,120.4063,488
ZBZ09,2009-09-04 03:30,4,120.4063,120.4375,120.375,120.4375,751
ZBZ09,2009-09-04 04:00,4,120.4375,120.4688,120.3125,120.3438,889
ZBZ09,2009-09-04 04:30,4,120.3438,120.4063,120.2813,120.2813,919
ZBZ09,2009-09-04 05:00,4,120.2813,120.3438,120.25,120.3125,723
ZBZ09,2009-09-04 05:30,4,120.2813,120.2813,120.1875,120.25,781
ZBZ09,2009-09-04 06:00,4,120.2188,120.25,120.0938,120.25,1752
ZBZ09,2009-09-04 06:30,4,120.2188,120.2188,120.0938,120.125,3670
ZBZ09,2009-09-04 07:00,4,120.0938,120.2813,120.0625,120.1563,6352
ZBZ09,2009-09-04 07:30,4,120.2188,120.5625,119.6563,120.375,24138
ZBZ09,2009-09-04 08:00,4,120.375,120.5938,120.25,120.3438,10099
ZBZ09,2009-09-04 08:30,4,120.3125,120.4688,120.25,120.375,7327
ZBZ09,2009-09-04 09:00,4,120.375,120.375,120.0313,120.1563,8711
ZBZ09,2009-09-04 09:30,4,120.1563,120.1875,119.9063,120.0313,6281
ZBZ09,2009-09-04 10:00,4,120.0313,120.1563,120,120.0313,3642
ZBZ09,2009-09-04 10:30,4,120.0625,120.125,119.75,119.75,5407
ZBZ09,2009-09-04 11:00,4,119.75,119.7813,119.25,119.2813,18329
ZBZ09,2009-09-04 11:30,4,119.3125,119.5,119.2188,119.3438,7315
ZBZ09,2009-09-04 12:00,4,119.3438,119.5313,119.25,119.2813,6299
ZBZ09,2009-09-04 12:30,4,119.25,119.375,119.1563,119.3438,4761
ZBZ09,2009-09-04 13:00,4,119.3438,119.3438,119.0625,119.0938,4649
ZBZ09,2009-09-04 13:30,4,119.0625,119.2188,119.0313,119.0625,5835
ZBZ09,2009-09-04 14:00,4,119.0313,119.1563,119,119.0938,3931
ZBZ09,2009-09-04 14:30,4,119.0938,119.1563,119.0313,119.0938,1766
ZBZ09,2009-09-04 15:00,4,119.1563,119.1875,119.0625,119.0625,720
ZBZ09,2009-09-06 17:30,8,119.0938,119.125,118.9063,118.9688,336
ZBZ09,2009-09-06 18:00,8,119,119,118.9688,118.9688,93
ZBZ09,2009-09-06 18:30,8,119,119.0625,118.9688,119.0625,63
ZBZ09,2009-09-06 19:00,8,119.0625,119.0625,118.9375,119,141
ZBZ09,2009-09-06 19:30,8,118.9688,118.9688,118.9063,118.9375,152
ZBZ09,2009-09-06 20:00,8,118.9375,119.0313,118.9375,119.0313,256
ZBZ09,2009-09-06 20:30,8,119.0313,119.0938,119.0313,119.0625,29
ZBZ09,2009-09-06 21:00,8,119.0313,119.0313,119,119.0313,41
ZBZ09,2009-09-06 21:30,8,119.0313,119.0625,119.0313,119.0313,14
ZBZ09,2009-09-06 22:00,8,119.0625,119.0625,119.0313,119.0313,33
ZBZ09,2009-09-06 22:30,8,119.0313,119.0938,119,119,89
ZBZ09,2009-09-06 23:00,8,119,119.0625,118.9688,118.9688,26
ZBZ09,2009-09-06 23:30,8,119,119,118.9688,118.9688,9
ZBZ09,2009-09-07 00:00,8,118.9688,119,118.9688,119,14
ZBZ09,2009-09-07 00:30,8,119.0313,119.0625,118.9688,119.0625,58
ZBZ09,2009-09-07 01:00,8,119,119.0313,118.7813,118.8125,412
ZBZ09,2009-09-07 01:30,8,118.8438,118.875,118.8125,118.8438,141
ZBZ09,2009-09-07 02:00,8,118.8125,118.9375,118.8125,118.9375,251
ZBZ09,2009-09-07 02:30,8,118.9375,119.0625,118.9375,119.0625,91
ZBZ09,2009-09-07 03:00,8,119.0625,119.125,119,119.125,91
ZBZ09,2009-09-07 03:30,8,119.1563,119.2188,119.125,119.2188,237
ZBZ09,2009-09-07 04:00,8,119.25,119.3125,119.2188,119.2813,220
ZBZ09,2009-09-07 04:30,8,119.2813,119.3438,119.25,119.3125,274
ZBZ09,2009-09-07 05:00,8,119.3125,119.3125,119.2188,119.25,201
ZBZ09,2009-09-07 05:30,8,119.25,119.2813,119.2188,119.2188,111
ZBZ09,2009-09-07 06:00,8,119.25,119.25,119.0313,119.0938,579
ZBZ09,2009-09-07 06:30,8,119.125,119.2188,118.9688,119.125,443
ZBZ09,2009-09-07 07:00,8,119.1563,119.25,118.9688,119.0313,634
ZBZ09,2009-09-07 07:30,8,119.0625,119.0938,118.9063,119.0938,403
ZBZ09,2009-09-07 08:00,8,119.0938,119.1875,119.0313,119.125,491
ZBZ09,2009-09-07 08:30,8,119.1563,119.25,119.125,119.2188,426
ZBZ09,2009-09-07 09:00,8,119.2188,119.25,118.9063,118.9375,861
ZBZ09,2009-09-07 09:30,8,118.9063,118.9375,118.8125,118.8125,844
ZBZ09,2009-09-07 10:00,8,118.8438,118.9375,118.7813,118.8125,866
ZBZ09,2009-09-07 10:30,8,118.8125,118.875,118.75,118.8125,1053
ZBZ09,2009-09-07 11:00,8,118.8125,118.875,118.75,118.7813,445
ZBZ09,2009-09-07 11:30,8,118.75,118.8125,118.4688,118.75,1033
ZBZ09,2009-09-07 17:30,8,118.75,118.875,118.75,118.8438,304
ZBZ09,2009-09-07 18:00,8,118.8125,118.875,118.8125,118.875,147
ZBZ09,2009-09-07 18:30,8,118.875,118.875,118.8438,118.875,311
ZBZ09,2009-09-07 19:00,8,118.875,118.9688,118.8438,118.9063,603
ZBZ09,2009-09-07 19:30,8,118.9063,118.9688,118.8438,118.9375,645
ZBZ09,2009-09-07 20:00,8,118.9688,119.0313,118.9688,118.9688,232
ZBZ09,2009-09-07 20:30,8,118.9688,119.0625,118.9688,119,163
ZBZ09,2009-09-07 21:00,8,119,119.0313,118.9688,119.0313,150
ZBZ09,2009-09-07 21:30,8,119,119.0625,119,119,143
ZBZ09,2009-09-07 22:00,8,119.0313,119.0938,119.0313,119.0625,42
ZBZ09,2009-09-07 22:30,8,119.0625,119.0625,119,119,74
ZBZ09,2009-09-07 23:00,8,119.0313,119.0625,119.0313,119.0313,65
ZBZ09,2009-09-07 23:30,8,119.0313,119.0938,119.0313,119.0938,56
ZBZ09,2009-09-08 00:00,8,119.0938,119.0938,119.0625,119.0938,25
ZBZ09,2009-09-08 00:30,8,119.0625,119.1875,119.0625,119.1563,305
ZBZ09,2009-09-08 01:00,8,119.1875,119.2188,119.0938,119.1875,490
ZBZ09,2009-09-08 01:30,8,119.1875,119.25,119.1875,119.2188,757
ZBZ09,2009-09-08 02:00,8,119.25,119.4375,119.25,119.375,1902
ZBZ09,2009-09-08 02:30,8,119.375,119.375,119.0625,119.0625,1940
ZBZ09,2009-09-08 03:00,8,119.0938,119.125,118.9375,119.125,968
ZBZ09,2009-09-08 03:30,8,119.125,119.1563,119.0625,119.0938,287
ZBZ09,2009-09-08 04:00,8,119.0938,119.125,119.0313,119.0313,263
ZBZ09,2009-09-08 04:30,8,119,119.1875,119,119.1875,884
ZBZ09,2009-09-08 05:00,8,119.2188,119.375,119.1875,119.2813,1291
ZBZ09,2009-09-08 05:30,8,119.25,119.2813,119.1875,119.2813,896
ZBZ09,2009-09-08 06:00,8,119.3125,119.3125,119.125,119.2188,2015
ZBZ09,2009-09-08 06:30,8,119.2188,119.2188,118.9375,119,2405
ZBZ09,2009-09-08 07:00,8,119,119,118.8438,118.9063,6907
ZBZ09,2009-09-08 07:30,8,118.9375,119.125,118.875,119,6961
ZBZ09,2009-09-08 08:00,8,118.9688,118.9688,118.625,118.625,8882
ZBZ09,2009-09-08 08:30,8,118.625,118.8125,118.5,118.8125,15636
ZBZ09,2009-09-08 09:00,8,118.8125,119.25,118.7813,119.0938,21595
ZBZ09,2009-09-08 09:30,8,119.0938,119.1563,119.0313,119.0625,5246
ZBZ09,2009-09-08 10:00,8,119.0938,119.0938,118.9063,118.9375,6638
ZBZ09,2009-09-08 10:30,8,118.9688,119.2188,118.9375,119.1563,6432
ZBZ09,2009-09-08 11:00,8,119.1563,119.25,119.0313,119.0625,3573
ZBZ09,2009-09-08 11:30,8,119.0625,119.125,118.9375,119,3320
ZBZ09,2009-09-08 12:00,8,118.9688,119.375,118.9688,119.125,8114
ZBZ09,2009-09-08 12:30,8,119.0938,119.3438,119.0938,119.1563,3568
ZBZ09,2009-09-08 13:00,8,119.1563,119.1563,118.7813,118.875,7638
ZBZ09,2009-09-08 13:30,8,118.875,118.9063,118.4688,118.5938,12908
ZBZ09,2009-09-08 14:00,8,118.5625,118.7188,118.5625,118.6563,4198
ZBZ09,2009-09-08 14:30,8,118.6563,118.6875,118.5,118.5938,3540
ZBZ09,2009-09-08 15:00,8,118.5625,118.625,118.4688,118.4688,2430
ZBZ09,2009-09-08 15:30,8,118.5,118.5313,118.4375,118.4688,1276
ZBZ09,2009-09-08 16:00,8,118.4688,118.4688,118.4375,118.4375,7
ZBZ09,2009-09-08 17:30,9,118.5,118.5313,118.4375,118.5,153
ZBZ09,2009-09-08 18:00,9,118.5,118.5313,118.4688,118.5,92
ZBZ09,2009-09-08 18:30,9,118.5313,118.5938,118.5,118.5313,375
ZBZ09,2009-09-08 19:00,9,118.5313,118.5625,118.4688,118.5,332
ZBZ09,2009-09-08 19:30,9,118.5,118.5313,118.5,118.5,103
ZBZ09,2009-09-08 20:00,9,118.5313,118.5313,118.4688,118.5313,166
ZBZ09,2009-09-08 20:30,9,118.5,118.5625,118.4688,118.5313,235
ZBZ09,2009-09-08 21:00,9,118.5313,118.625,118.5313,118.5938,402
ZBZ09,2009-09-08 21:30,9,118.5938,118.625,118.5625,118.5938,45
ZBZ09,2009-09-08 22:00,9,118.5938,118.5938,118.5625,118.5938,99
ZBZ09,2009-09-08 22:30,9,118.625,118.7188,118.625,118.6563,489
ZBZ09,2009-09-08 23:00,9,118.6563,118.7188,118.6563,118.7188,154
ZBZ09,2009-09-08 23:30,9,118.6875,118.75,118.6875,118.7188,119
ZBZ09,2009-09-09 00:00,9,118.7188,118.7188,118.6875,118.6875,106
ZBZ09,2009-09-09 00:30,9,118.6875,118.6875,118.5313,118.5625,165
ZBZ09,2009-09-09 01:00,9,118.5313,118.6563,118.5313,118.5625,514
ZBZ09,2009-09-09 01:30,9,118.5625,118.6563,118.5,118.625,466
ZBZ09,2009-09-09 02:00,9,118.5938,118.625,118.5,118.5625,1058
ZBZ09,2009-09-09 02:30,9,118.5313,118.6563,118.5313,118.5938,667
ZBZ09,2009-09-09 03:00,9,118.5625,118.7188,118.5625,118.6875,1176
ZBZ09,2009-09-09 03:30,9,118.6875,118.6875,118.5313,118.5625,347
ZBZ09,2009-09-09 04:00,9,118.5625,118.625,118.5,118.5,780
ZBZ09,2009-09-09 04:30,9,118.5,118.5313,118.3438,118.4375,2083
ZBZ09,2009-09-09 05:00,9,118.4375,118.4688,118.375,118.4688,710
ZBZ09,2009-09-09 05:30,9,118.4688,118.5313,118.4375,118.5313,1289
ZBZ09,2009-09-09 06:00,9,118.5313,118.5313,118.25,118.2813,4102
ZBZ09,2009-09-09 06:30,9,118.2813,118.375,118.1563,118.2813,3190
ZBZ09,2009-09-09 07:00,9,118.2813,118.3438,118.0313,118.1875,15096
ZBZ09,2009-09-09 07:30,9,118.1875,118.25,118.0313,118.2188,9790
ZBZ09,2009-09-09 08:00,9,118.2188,118.25,117.8438,117.9688,17140
ZBZ09,2009-09-09 08:30,9,117.9688,118.125,117.9063,118.0313,12044
ZBZ09,2009-09-09 09:00,9,118.0313,118.2188,117.875,117.9688,12129
ZBZ09,2009-09-09 09:30,9,117.9688,118.0938,117.9375,117.9688,6686
ZBZ09,2009-09-09 10:00,9,117.9688,118.0625,117.9063,117.9375,6804
ZBZ09,2009-09-09 10:30,9,117.9688,118.0938,117.9375,118.0313,7056
ZBZ09,2009-09-09 11:00,9,118,118.0625,117.875,117.9375,4997
ZBZ09,2009-09-09 11:30,9,117.9688,118,117.7813,117.7813,5863
ZBZ09,2009-09-09 12:00,9,117.8125,118.0625,117.5625,117.7813,18368
ZBZ09,2009-09-09 12:30,9,117.7813,118.125,117.7813,118.0625,8183
ZBZ09,2009-09-09 13:00,9,118.0625,118.5313,118.0313,118.4375,13102
ZBZ09,2009-09-09 13:30,9,118.4375,118.5,118.2813,118.3438,7226
ZBZ09,2009-09-09 14:00,9,118.3125,118.4375,118.2813,118.4063,4661
ZBZ09,2009-09-09 14:30,9,118.4063,118.4688,118.3125,118.4688,1748
ZBZ09,2009-09-09 15:00,9,118.4688,118.5313,118.375,118.4688,1590
ZBZ09,2009-09-09 15:30,9,118.4375,118.4688,118.375,118.4375,1889
ZBZ09,2009-09-09 17:30,10,118.4375,118.4688,118.3438,118.375,199
ZBZ09,2009-09-09 18:00,10,118.375,118.4063,118.3438,118.3438,113
ZBZ09,2009-09-09 18:30,10,118.375,118.4063,118.3125,118.3438,261
ZBZ09,2009-09-09 19:00,10,118.3438,118.375,118.3125,118.375,519
ZBZ09,2009-09-09 19:30,10,118.375,118.375,118.3125,118.3125,186
ZBZ09,2009-09-09 20:00,10,118.3125,118.3438,118.2188,118.25,213
ZBZ09,2009-09-09 20:30,10,118.2813,118.3125,118.25,118.2813,107
ZBZ09,2009-09-09 21:00,10,118.2813,118.3125,118.25,118.2813,77
ZBZ09,2009-09-09 21:30,10,118.2813,118.2813,118.1875,118.1875,148
ZBZ09,2009-09-09 22:00,10,118.2188,118.25,118.1875,118.2188,65
ZBZ09,2009-09-09 22:30,10,118.2188,118.25,118.1875,118.25,106
ZBZ09,2009-09-09 23:00,10,118.2188,118.25,118.2188,118.2188,286
ZBZ09,2009-09-09 23:30,10,118.2188,118.25,118.2188,118.2188,125
ZBZ09,2009-09-10 00:00,10,118.25,118.25,118.2188,118.25,139
ZBZ09,2009-09-10 00:30,10,118.2188,118.25,118.1563,118.1563,326
ZBZ09,2009-09-10 01:00,10,118.1875,118.1875,118.0938,118.125,1372
ZBZ09,2009-09-10 01:30,10,118.125,118.2188,118.0625,118.2188,921
ZBZ09,2009-09-10 02:00,10,118.2188,118.2813,118.0938,118.2813,1218
ZBZ09,2009-09-10 02:30,10,118.2813,118.375,118.25,118.25,1003
ZBZ09,2009-09-10 03:00,10,118.25,118.3125,118.2188,118.25,917
ZBZ09,2009-09-10 03:30,10,118.25,118.3125,118.1875,118.2813,1140
ZBZ09,2009-09-10 04:00,10,118.3125,118.4063,118.2813,118.4063,1142
ZBZ09,2009-09-10 04:30,10,118.4063,118.5938,118.4063,118.5625,2227
ZBZ09,2009-09-10 05:00,10,118.5625,118.625,118.4688,118.5,1369
ZBZ09,2009-09-10 05:30,10,118.5313,118.5625,118.4688,118.5,734
ZBZ09,2009-09-10 06:00,10,118.5,118.5313,118.3438,118.3438,1913
ZBZ09,2009-09-10 06:30,10,118.375,118.5625,118.3438,118.4688,2561
ZBZ09,2009-09-10 07:00,10,118.4688,118.75,118.4688,118.5625,6524
ZBZ09,2009-09-10 07:30,10,118.5625,118.9063,118.4063,118.8125,14727
ZBZ09,2009-09-10 08:00,10,118.8125,119.125,118.7813,119.0625,13155
ZBZ09,2009-09-10 08:30,10,119.0625,119.2188,119,119.1563,15122
ZBZ09,2009-09-10 09:00,10,119.1563,119.4375,119.0625,119.3125,13515
ZBZ09,2009-09-10 09:30,10,119.3438,119.4375,119.1563,119.25,12270
ZBZ09,2009-09-10 10:00,10,119.25,119.375,119.1875,119.3438,6740
ZBZ09,2009-09-10 10:30,10,119.3438,119.5,119.25,119.2813,9554
ZBZ09,2009-09-10 11:00,10,119.2813,119.3125,119.1875,119.2188,6378
ZBZ09,2009-09-10 11:30,10,119.25,119.5938,119.2188,119.4063,13613
ZBZ09,2009-09-10 12:00,10,119.4063,120.125,119.2813,120,36608
ZBZ09,2009-09-10 12:30,10,120,120.2188,119.8438,119.875,10999
ZBZ09,2009-09-10 13:00,10,119.8438,120.0938,119.8125,120.0938,6359
ZBZ09,2009-09-10 13:30,10,120.0938,120.4063,120.0313,120.375,16118
ZBZ09,2009-09-10 14:00,10,120.375,120.4688,120.25,120.2813,11730
ZBZ09,2009-09-10 14:30,10,120.3125,120.3438,119.9688,119.9688,5225
ZBZ09,2009-09-10 15:00,10,119.9688,120.1563,119.9688,120.0313,2619
ZBZ09,2009-09-10 15:30,10,120.0313,120.125,120.0313,120.0938,3343
ZBZ09,2009-09-10 16:00,10,120.0938,120.0938,120.0938,120.0938,50
ZBZ09,2009-09-10 17:30,11,120.0938,120.1563,120.0313,120.125,773
ZBZ09,2009-09-10 18:00,11,120.125,120.1563,120.125,120.125,60
ZBZ09,2009-09-10 18:30,11,120.125,120.1563,120.0938,120.125,820
ZBZ09,2009-09-10 19:00,11,120.125,120.1875,120.0938,120.1563,1262
ZBZ09,2009-09-10 19:30,11,120.1875,120.2188,120.1563,120.1875,389
ZBZ09,2009-09-10 20:00,11,120.1875,120.1875,120.0625,120.125,465
ZBZ09,2009-09-10 20:30,11,120.1563,120.1563,120.0938,120.1563,188
ZBZ09,2009-09-10 21:00,11,120.1563,120.1563,120.0625,120.0625,195
ZBZ09,2009-09-10 21:30,11,120.0625,120.0625,120.0313,120.0625,78
ZBZ09,2009-09-10 22:00,11,120.0625,120.0625,120.0313,120.0313,47
ZBZ09,2009-09-10 22:30,11,120.0625,120.0938,120.0625,120.0625,128
ZBZ09,2009-09-10 23:00,11,120.0625,120.0938,120.0313,120.0938,177
ZBZ09,2009-09-10 23:30,11,120.0938,120.0938,120.0625,120.0938,107
ZBZ09,2009-09-11 00:00,11,120.125,120.1563,120.125,120.1563,151
ZBZ09,2009-09-11 00:30,11,120.1563,120.1563,120.0938,120.0938,297
ZBZ09,2009-09-11 01:00,11,120.125,120.2813,120,120.25,1660
ZBZ09,2009-09-11 01:30,11,120.2188,120.375,120.2188,120.25,1100
ZBZ09,2009-09-11 02:00,11,120.2188,120.2813,120.2188,120.2813,332
ZBZ09,2009-09-11 02:30,11,120.2813,120.4688,120.25,120.375,1749
ZBZ09,2009-09-11 03:00,11,120.375,120.375,120.1875,120.2188,958
ZBZ09,2009-09-11 03:30,11,120.25,120.25,120.125,120.2188,973
ZBZ09,2009-09-11 04:00,11,120.2188,120.25,120.125,120.1563,491
ZBZ09,2009-09-11 04:30,11,120.1563,120.1875,120.1563,120.1563,283
ZBZ09,2009-09-11 05:00,11,120.1875,120.2813,120.1875,120.25,491
ZBZ09,2009-09-11 05:30,11,120.2188,120.2813,120.125,120.2188,1297
ZBZ09,2009-09-11 06:00,11,120.2188,120.4063,120.1563,120.3438,1775
ZBZ09,2009-09-11 06:30,11,120.375,120.4688,120.1563,120.2188,4483
ZBZ09,2009-09-11 07:00,11,120.1875,120.3125,120.0313,120.125,6253
ZBZ09,2009-09-11 07:30,11,120.125,120.2813,119.9688,120.2813,6941
ZBZ09,2009-09-11 08:00,11,120.25,120.6563,120.1875,120.5938,11537
ZBZ09,2009-09-11 08:30,11,120.5938,120.625,120.375,120.5,14555
ZBZ09,2009-09-11 09:00,11,120.5313,120.875,120.4063,120.7188,19542
ZBZ09,2009-09-11 09:30,11,120.7188,121,120.625,120.9063,15772
ZBZ09,2009-09-11 10:00,11,120.9375,121.0938,120.9063,121.0938,14269
ZBZ09,2009-09-11 10:30,11,121.125,121.4063,121.0625,121.3125,13973
ZBZ09,2009-09-11 11:00,11,121.3125,121.3125,120.9688,121.2188,9236
ZBZ09,2009-09-11 11:30,11,121.2188,121.2813,121,121.0313,7068
ZBZ09,2009-09-11 12:00,11,121.0313,121.2188,120.9375,121.125,6311
ZBZ09,2009-09-11 12:30,11,121.125,121.1563,120.9063,120.9375,9514
ZBZ09,2009-09-11 13:00,11,120.9375,120.9688,120.7188,120.8438,7577
ZBZ09,2009-09-11 13:30,11,120.875,120.875,120.4375,120.4688,10321
ZBZ09,2009-09-11 14:00,11,120.5,120.625,120.375,120.5938,9005
ZBZ09,2009-09-11 14:30,11,120.5938,120.6563,120.4688,120.5313,3816
ZBZ09,2009-09-11 15:00,11,120.5,120.5313,120.4375,120.5,1583
ZBZ09,2009-09-11 15:30,11,120.5,120.5313,120.4063,120.4063,1482
ZBZ09,2009-09-11 16:00,11,120.4375,120.4375,120.4063,120.4063,17
ZBZ09,2009-09-13 17:30,14,120.4688,120.5625,120.25,120.3125,987
ZBZ09,2009-09-13 18:00,14,120.3438,120.375,120.3125,120.375,150
ZBZ09,2009-09-13 18:30,14,120.375,120.4375,120.3438,120.4063,139
ZBZ09,2009-09-13 19:00,14,120.4063,120.4688,120.3438,120.4688,598
ZBZ09,2009-09-13 19:30,14,120.4688,120.5313,120.4375,120.4688,569
ZBZ09,2009-09-13 20:00,14,120.5,120.5313,120.5,120.5313,275
ZBZ09,2009-09-13 20:30,14,120.5313,120.625,120.5,120.5938,267
ZBZ09,2009-09-13 21:00,14,120.625,120.625,120.5625,120.5938,230
ZBZ09,2009-09-13 21:30,14,120.5938,120.625,120.5938,120.5938,287
ZBZ09,2009-09-13 22:00,14,120.5938,120.5938,120.5313,120.5313,183
ZBZ09,2009-09-13 22:30,14,120.5313,120.5313,120.5,120.5,143
ZBZ09,2009-09-13 23:00,14,120.5,120.5313,120.5,120.5313,44
ZBZ09,2009-09-13 23:30,14,120.5313,120.5938,120.5313,120.5938,52
ZBZ09,2009-09-14 00:00,14,120.5938,120.6563,120.5938,120.625,441
ZBZ09,2009-09-14 00:30,14,120.625,120.6875,120.5938,120.5938,208
ZBZ09,2009-09-14 01:00,14,120.625,120.7188,120.5938,120.6875,300
ZBZ09,2009-09-14 01:30,14,120.6875,120.6875,120.5938,120.5938,189
ZBZ09,2009-09-14 02:00,14,120.625,120.6563,120.5625,120.625,668
ZBZ09,2009-09-14 02:30,14,120.5938,120.6563,120.5625,120.625,293
ZBZ09,2009-09-14 03:00,14,120.5938,120.625,120.5625,120.5625,435
ZBZ09,2009-09-14 03:30,14,120.5625,120.5625,120.375,120.4063,663
ZBZ09,2009-09-14 04:00,14,120.4063,120.4375,120.2813,120.4063,649
ZBZ09,2009-09-14 04:30,14,120.375,120.4375,120.375,120.4063,87
ZBZ09,2009-09-14 05:00,14,120.375,120.4688,120.375,120.4375,206
ZBZ09,2009-09-14 05:30,14,120.4375,120.4688,120.375,120.4375,496
ZBZ09,2009-09-14 06:00,14,120.4375,120.4375,120.1563,120.2813,1049
ZBZ09,2009-09-14 06:30,14,120.2813,120.375,120.1875,120.2188,2874
ZBZ09,2009-09-14 07:00,14,120.2188,120.4063,120.1563,120.2188,3359
ZBZ09,2009-09-14 07:30,14,120.25,120.25,119.8438,119.875,17050
ZBZ09,2009-09-14 08:00,14,119.9063,120.0938,119.8438,120.0625,7061
ZBZ09,2009-09-14 08:30,14,120.0625,120.2813,120,120.1563,8435
ZBZ09,2009-09-14 09:00,14,120.1563,120.375,120,120.0625,8813
ZBZ09,2009-09-14 09:30,14,120.0625,120.3125,120.0625,120.0938,6247
ZBZ09,2009-09-14 10:00,14,120.0625,120.2188,120.0313,120.1875,5352
ZBZ09,2009-09-14 10:30,14,120.1875,120.3125,120.1563,120.25,5259
ZBZ09,2009-09-14 11:00,14,120.25,120.3438,120.1875,120.3438,2678
ZBZ09,2009-09-14 11:30,14,120.375,120.5,120.3125,120.4063,4523
ZBZ09,2009-09-14 12:00,14,120.4375,120.5,120.3438,120.375,5660
ZBZ09,2009-09-14 12:30,14,120.375,120.4063,120.0938,120.125,5139
ZBZ09,2009-09-14 13:00,14,120.0938,120.1563,119.9063,119.9375,6677
ZBZ09,2009-09-14 13:30,14,119.9688,120,119.75,119.8438,6792
ZBZ09,2009-09-14 14:00,14,119.8438,119.8438,119.75,119.8438,5180
ZBZ09,2009-09-14 14:30,14,119.8125,119.8438,119.5938,119.625,6591
ZBZ09,2009-09-14 15:00,14,119.6563,119.7813,119.6563,119.7188,2091
ZBZ09,2009-09-14 15:30,14,119.75,119.75,119.6563,119.6875,1371
ZBZ09,2009-09-14 17:30,15,119.75,119.8125,119.7188,119.7813,360
ZBZ09,2009-09-14 18:00,15,119.8125,119.8125,119.75,119.7813,161
ZBZ09,2009-09-14 18:30,15,119.7813,119.8125,119.75,119.7813,91
ZBZ09,2009-09-14 19:00,15,119.75,119.8125,119.75,119.75,242
ZBZ09,2009-09-14 19:30,15,119.7813,119.7813,119.7813,119.7813,137
ZBZ09,2009-09-14 20:00,15,119.8125,119.9063,119.7813,119.875,580
ZBZ09,2009-09-14 20:30,15,119.9063,119.9063,119.875,119.875,143
ZBZ09,2009-09-14 21:00,15,119.875,119.9063,119.875,119.875,35
ZBZ09,2009-09-14 21:30,15,119.9063,119.9063,119.875,119.875,171
ZBZ09,2009-09-14 22:00,15,119.9063,119.9063,119.875,119.875,20
ZBZ09,2009-09-14 22:30,15,119.875,119.9063,119.875,119.9063,56
ZBZ09,2009-09-14 23:00,15,119.9063,119.9375,119.9063,119.9375,17
ZBZ09,2009-09-14 23:30,15,119.9375,119.9375,119.9063,119.9063,17
ZBZ09,2009-09-15 00:00,15,119.9063,119.9063,119.9063,119.9063,118
ZBZ09,2009-09-15 00:30,15,119.875,119.875,119.75,119.75,685
ZBZ09,2009-09-15 01:00,15,119.7188,119.8125,119.6875,119.7188,537
ZBZ09,2009-09-15 01:30,15,119.75,119.8125,119.7188,119.7813,591
ZBZ09,2009-09-15 02:00,15,119.75,119.9688,119.75,119.9063,803
ZBZ09,2009-09-15 02:30,15,119.875,119.9375,119.875,119.9375,817
ZBZ09,2009-09-15 03:00,15,119.9375,119.9375,119.8125,119.8125,598
ZBZ09,2009-09-15 03:30,15,119.8125,119.875,119.6875,119.6875,770
ZBZ09,2009-09-15 04:00,15,119.7188,119.8438,119.6563,119.7813,1006
ZBZ09,2009-09-15 04:30,15,119.7813,119.8125,119.75,119.75,255
ZBZ09,2009-09-15 05:00,15,119.75,119.8125,119.7188,119.7813,764
ZBZ09,2009-09-15 05:30,15,119.7813,119.7813,119.7188,119.75,494
ZBZ09,2009-09-15 06:00,15,119.75,119.75,119.625,119.6563,910
ZBZ09,2009-09-15 06:30,15,119.6563,119.75,119.5938,119.625,1339
ZBZ09,2009-09-15 07:00,15,119.625,119.625,119.2813,119.3438,8041
ZBZ09,2009-09-15 07:30,15,119.3125,119.3438,118.8438,119.125,23530
ZBZ09,2009-09-15 08:00,15,119.0938,119.1563,118.9688,119.125,9582
ZBZ09,2009-09-15 08:30,15,119.0938,119.1875,118.9688,119.0625,11934
ZBZ09,2009-09-15 09:00,15,119.0625,119.5625,119.0625,119.5,17134
ZBZ09,2009-09-15 09:30,15,119.4688,119.5313,119.1875,119.2188,14064
ZBZ09,2009-09-15 10:00,15,119.1875,119.5938,119.1875,119.5625,20311
ZBZ09,2009-09-15 10:30,15,119.5625,119.6563,119.3438,119.5,6590
ZBZ09,2009-09-15 11:00,15,119.5313,119.625,119.4375,119.4688,4409
ZBZ09,2009-09-15 11:30,15,119.4688,119.625,119.3438,119.4688,4946
ZBZ09,2009-09-15 12:00,15,119.4688,119.5,119.2188,119.3438,5405
ZBZ09,2009-09-15 12:30,15,119.3438,119.375,119.1563,119.2188,4111
ZBZ09,2009-09-15 13:00,15,119.2188,119.3438,119.125,119.2813,5762
ZBZ09,2009-09-15 13:30,15,119.2813,119.4063,119.1563,119.1875,8444
ZBZ09,2009-09-15 14:00,15,119.1875,119.3438,119.0938,119.125,6607
ZBZ09,2009-09-15 14:30,15,119.0938,119.1563,119,119.125,7236
ZBZ09,2009-09-15 15:00,15,119.0938,119.25,119.0938,119.2188,3548
ZBZ09,2009-09-15 15:30,15,119.2188,119.375,119.0625,119.0938,4382
ZBZ09,2009-09-15 17:30,16,119.1563,119.1875,119.125,119.125,176
ZBZ09,2009-09-15 18:00,16,119.125,119.1563,119.0938,119.125,201
ZBZ09,2009-09-15 18:30,16,119.125,119.2188,119.0938,119.1563,123
ZBZ09,2009-09-15 19:00,16,119.1563,119.25,119.125,119.1875,312
ZBZ09,2009-09-15 19:30,16,119.1875,119.2188,119.1563,119.1563,94
ZBZ09,2009-09-15 20:00,16,119.1563,119.1563,119.1563,119.1563,95
ZBZ09,2009-09-15 20:30,16,119.1563,119.1563,119.125,119.125,63
ZBZ09,2009-09-15 21:00,16,119.125,119.2813,119.125,119.25,236
ZBZ09,2009-09-15 21:30,16,119.2813,119.2813,119.25,119.2813,133
ZBZ09,2009-09-15 22:00,16,119.3125,119.3125,119.25,119.2813,234
ZBZ09,2009-09-15 22:30,16,119.2813,119.3125,119.2188,119.25,468
ZBZ09,2009-09-15 23:00,16,119.2188,119.2188,119.1875,119.2188,177
ZBZ09,2009-09-15 23:30,16,119.2188,119.2813,119.2188,119.2813,151
ZBZ09,2009-09-16 00:00,16,119.3125,119.3125,119.2813,119.2813,74
ZBZ09,2009-09-16 00:30,16,119.3125,119.375,119.2813,119.375,273
ZBZ09,2009-09-16 01:00,16,119.375,119.375,119.3125,119.3125,752
ZBZ09,2009-09-16 01:30,16,119.3125,119.4063,119.2813,119.375,390
ZBZ09,2009-09-16 02:00,16,119.375,119.4688,119.3438,119.4688,896
ZBZ09,2009-09-16 02:30,16,119.4688,119.625,119.4375,119.5625,1312
ZBZ09,2009-09-16 03:00,16,119.5625,119.5938,119.4688,119.5,676
ZBZ09,2009-09-16 03:30,16,119.4688,119.5938,119.4688,119.5313,714
ZBZ09,2009-09-16 04:00,16,119.5313,119.7188,119.5,119.6875,1426
ZBZ09,2009-09-16 04:30,16,119.6563,119.6875,119.625,119.625,847
ZBZ09,2009-09-16 05:00,16,119.625,119.6563,119.5625,119.5938,701
ZBZ09,2009-09-16 05:30,16,119.5938,119.5938,119.5625,119.5625,301
ZBZ09,2009-09-16 06:00,16,119.5625,119.7188,119.5625,119.6875,859
ZBZ09,2009-09-16 06:30,16,119.6875,119.75,119.5938,119.6563,1513
ZBZ09,2009-09-16 07:00,16,119.6563,120.0313,119.625,119.9688,10331
ZBZ09,2009-09-16 07:30,16,120,120,119.6563,119.7813,11783
ZBZ09,2009-09-16 08:00,16,119.8125,119.9063,119.1875,119.2813,20720
ZBZ09,2009-09-16 08:30,16,119.25,119.2813,118.4063,118.9375,43027
ZBZ09,2009-09-16 09:00,16,118.9375,119.125,118.5625,118.7188,17165
ZBZ09,2009-09-16 09:30,16,118.7188,118.9688,118.5313,118.875,19017
ZBZ09,2009-09-16 10:00,16,118.9063,119.3125,118.875,119.25,16702
ZBZ09,2009-09-16 10:30,16,119.25,119.3125,119.0938,119.1875,7272
ZBZ09,2009-09-16 11:00,16,119.1563,119.2813,119.125,119.1875,4496
ZBZ09,2009-09-16 11:30,16,119.1563,119.5625,119.1563,119.5313,8076
ZBZ09,2009-09-16 12:00,16,119.5313,119.5625,119.2813,119.4688,9254
ZBZ09,2009-09-16 12:30,16,119.4688,119.5,119.375,119.4063,5167
ZBZ09,2009-09-16 13:00,16,119.4375,119.4375,118.9688,119.0313,10833
ZBZ09,2009-09-16 13:30,16,119,119.0625,118.6875,118.875,15115
ZBZ09,2009-09-16 14:00,16,118.9063,119.0625,118.7813,118.9375,8118
ZBZ09,2009-09-16 14:30,16,118.9375,119.0625,118.9375,119.0313,2949
ZBZ09,2009-09-16 15:00,16,119.0313,119.125,118.9063,118.9375,3523
ZBZ09,2009-09-16 15:30,16,118.9375,118.9375,118.8438,118.9063,2157
ZBZ09,2009-09-16 16:00,16,118.9375,118.9375,118.9375,118.9375,9
ZBZ09,2009-09-16 17:30,17,118.9375,119.0313,118.875,118.9063,79
ZBZ09,2009-09-16 18:00,17,118.9375,118.9688,118.9063,118.9688,108
ZBZ09,2009-09-16 18:30,17,119,119.0625,118.9375,119.0313,219
ZBZ09,2009-09-16 19:00,17,119.0625,119.0625,118.8438,118.8438,599
ZBZ09,2009-09-16 19:30,17,118.8438,118.9688,118.8438,118.9375,224
ZBZ09,2009-09-16 20:00,17,118.9375,118.9375,118.9063,118.9375,125
ZBZ09,2009-09-16 20:30,17,118.9063,118.9688,118.9063,118.9375,414
ZBZ09,2009-09-16 21:00,17,118.9688,119,118.9375,118.9688,536
ZBZ09,2009-09-16 21:30,17,119,119.0313,118.9688,119.0313,114
ZBZ09,2009-09-16 22:00,17,119.0313,119.0625,119,119,191
ZBZ09,2009-09-16 22:30,17,119.0313,119.0625,119.0313,119.0313,90
ZBZ09,2009-09-16 23:00,17,119.0313,119.125,119.0313,119.0938,212
ZBZ09,2009-09-16 23:30,17,119.125,119.1875,119.0938,119.0938,177
ZBZ09,2009-09-17 00:00,17,119.0938,119.0938,119,119.0313,224
ZBZ09,2009-09-17 00:30,17,119.0625,119.0938,118.9375,118.9375,281
ZBZ09,2009-09-17 01:00,17,118.9375,118.9688,118.8438,118.875,445
ZBZ09,2009-09-17 01:30,17,118.875,118.875,118.75,118.7813,1062
ZBZ09,2009-09-17 02:00,17,118.8125,118.9063,118.7813,118.9063,425
ZBZ09,2009-09-17 02:30,17,118.9063,119,118.9063,118.9375,582
ZBZ09,2009-09-17 03:00,17,118.9375,119,118.875,118.9375,929
ZBZ09,2009-09-17 03:30,17,118.9375,119.0938,118.9375,119.0938,1863
ZBZ09,2009-09-17 04:00,17,119.0938,119.2188,119,119.1875,2050
ZBZ09,2009-09-17 04:30,17,119.1875,119.2188,119.0625,119.125,703
ZBZ09,2009-09-17 05:00,17,119.125,119.1563,118.9375,118.9375,1371
ZBZ09,2009-09-17 05:30,17,118.9688,118.9688,118.8125,118.9375,1567
ZBZ09,2009-09-17 06:00,17,118.9375,118.9375,118.7813,118.875,955
ZBZ09,2009-09-17 06:30,17,118.875,118.9688,118.6875,118.9375,2372
ZBZ09,2009-09-17 07:00,17,118.9688,118.9688,118.75,118.8438,4201
ZBZ09,2009-09-17 07:30,17,118.8125,119.1563,118.5938,119.125,15299
ZBZ09,2009-09-17 08:00,17,119.125,119.375,119,119.2813,12702
ZBZ09,2009-09-17 08:30,17,119.25,119.3125,118.9375,118.9688,11796
ZBZ09,2009-09-17 09:00,17,118.9375,119.8438,118.7813,119.7188,33806
ZBZ09,2009-09-17 09:30,17,119.7188,119.8125,119.5,119.5938,17500
ZBZ09,2009-09-17 10:00,17,119.5938,119.7188,119.4375,119.4375,10136
ZBZ09,2009-09-17 10:30,17,119.4375,119.6875,119.4375,119.625,6062
ZBZ09,2009-09-17 11:00,17,119.625,119.8125,119.5625,119.6875,5223
ZBZ09,2009-09-17 11:30,17,119.6875,119.8125,119.5938,119.8125,6847
ZBZ09,2009-09-17 12:00,17,119.8125,120.2813,119.8125,120.1875,17197
ZBZ09,2009-09-17 12:30,17,120.1875,120.2188,120.0313,120.0938,7433
ZBZ09,2009-09-17 13:00,17,120.0938,120.25,120.0313,120.2188,7346
ZBZ09,2009-09-17 13:30,17,120.2188,120.25,120.0313,120.0625,8462
ZBZ09,2009-09-17 14:00,17,120.0938,120.1563,120,120.0313,5421
ZBZ09,2009-09-17 14:30,17,120.0313,120.3125,120,120.1875,4380
ZBZ09,2009-09-17 15:00,17,120.1563,120.2813,120.125,120.2813,1930
ZBZ09,2009-09-17 15:30,17,120.25,120.3125,120.1563,120.1563,2453
ZBZ09,2009-09-17 17:30,18,120.0938,120.1563,120.0625,120.125,430
ZBZ09,2009-09-17 18:00,18,120.125,120.1875,120.0938,120.125,168
ZBZ09,2009-09-17 18:30,18,120.125,120.125,120.0938,120.0938,69
ZBZ09,2009-09-17 19:00,18,120.0938,120.125,120.0313,120.125,553
ZBZ09,2009-09-17 19:30,18,120.125,120.1563,120.0938,120.125,151
ZBZ09,2009-09-17 20:00,18,120.125,120.1875,120.125,120.125,188
ZBZ09,2009-09-17 20:30,18,120.1563,120.375,120.125,120.375,753
ZBZ09,2009-09-17 21:00,18,120.375,120.375,120.25,120.3438,183
ZBZ09,2009-09-17 21:30,18,120.3125,120.3125,120.25,120.2813,147
ZBZ09,2009-09-17 22:00,18,120.3125,120.3438,120.3125,120.3125,83
ZBZ09,2009-09-17 22:30,18,120.3125,120.3125,120.25,120.25,148
ZBZ09,2009-09-17 23:00,18,120.25,120.2813,120.2188,120.25,25
ZBZ09,2009-09-17 23:30,18,120.25,120.25,120.1875,120.2188,104
ZBZ09,2009-09-18 00:00,18,120.2188,120.2813,120.2188,120.2813,96
ZBZ09,2009-09-18 00:30,18,120.2813,120.375,120.1875,120.1875,618
ZBZ09,2009-09-18 01:00,18,120.2188,120.2188,120.1563,120.1875,797
ZBZ09,2009-09-18 01:30,18,120.1875,120.4063,120.1875,120.4063,1346
ZBZ09,2009-09-18 02:00,18,120.3438,120.4063,120.25,120.2813,1046
ZBZ09,2009-09-18 02:30,18,120.2813,120.3125,120.1875,120.25,249
ZBZ09,2009-09-18 03:00,18,120.2813,120.2813,120.1875,120.2188,719
ZBZ09,2009-09-18 03:30,18,120.1875,120.3125,120.1875,120.3125,454
ZBZ09,2009-09-18 04:00,18,120.3125,120.3438,120.1563,120.1563,748
ZBZ09,2009-09-18 04:30,18,120.1563,120.2188,120.125,120.1875,591
ZBZ09,2009-09-18 05:00,18,120.2188,120.2188,120.0938,120.0938,786
ZBZ09,2009-09-18 05:30,18,120.0938,120.0938,120,120.0313,1211
ZBZ09,2009-09-18 06:00,18,120,120.2188,120,120.2188,1138
ZBZ09,2009-09-18 06:30,18,120.2188,120.2813,120.125,120.1563,1263
ZBZ09,2009-09-18 07:00,18,120.1875,120.1875,119.8438,119.875,5713
ZBZ09,2009-09-18 07:30,18,119.9063,119.9375,119.6563,119.8438,7056
ZBZ09,2009-09-18 08:00,18,119.8125,119.9063,119.625,119.6563,6815
ZBZ09,2009-09-18 08:30,18,119.6563,119.7813,119.375,119.5938,17344
ZBZ09,2009-09-18 09:00,18,119.5625,119.8125,119.4688,119.625,9360
ZBZ09,2009-09-18 09:30,18,119.5938,119.75,119.5313,119.7188,5609
ZBZ09,2009-09-18 10:00,18,119.7188,119.9375,119.7188,119.9063,7529
ZBZ09,2009-09-18 10:30,18,119.9063,120,119.75,119.8125,6385
ZBZ09,2009-09-18 11:00,18,119.8438,119.9375,119.6875,119.9063,4735
ZBZ09,2009-09-18 11:30,18,119.9063,119.9375,119.7188,119.8125,3975
ZBZ09,2009-09-18 12:00,18,119.8125,119.875,119.5,119.5,6236
ZBZ09,2009-09-18 12:30,18,119.5,119.625,119.1563,119.2813,17307
ZBZ09,2009-09-18 13:00,18,119.2813,119.375,119.1563,119.2813,6607
ZBZ09,2009-09-18 13:30,18,119.2813,119.4063,119.0938,119.25,9074
ZBZ09,2009-09-18 14:00,18,119.2813,119.3438,119.0938,119.1563,4900
ZBZ09,2009-09-18 14:30,18,119.1875,119.3125,119.1875,119.2813,1801
ZBZ09,2009-09-18 15:00,18,119.2813,119.3125,119.25,119.3125,1093
ZBZ09,2009-09-18 15:30,18,119.3438,119.4063,119.3125,119.375,805
ZBZ09,2009-09-20 17:30,21,119.375,119.4688,119.3125,119.3125,294
ZBZ09,2009-09-20 18:00,21,119.3438,119.375,119.3125,119.3438,46
ZBZ09,2009-09-20 18:30,21,119.3438,119.375,119.2813,119.2813,35
ZBZ09,2009-09-20 19:00,21,119.2813,119.3438,119.2813,119.3125,180
ZBZ09,2009-09-20 19:30,21,119.2813,119.3125,119.2813,119.2813,86
ZBZ09,2009-09-20 20:00,21,119.2813,119.2813,119.2188,119.2188,54
ZBZ09,2009-09-20 20:30,21,119.25,119.4688,119.25,119.4063,197
ZBZ09,2009-09-20 21:00,21,119.375,119.4063,119.375,119.4063,57
ZBZ09,2009-09-20 21:30,21,119.4375,119.5,119.4375,119.4688,67
ZBZ09,2009-09-20 22:00,21,119.4688,119.5313,119.4688,119.5,44
ZBZ09,2009-09-20 22:30,21,119.5,119.5,119.4375,119.4375,95
ZBZ09,2009-09-20 23:00,21,119.4063,119.4063,119.25,119.25,111
ZBZ09,2009-09-20 23:30,21,119.2813,119.3125,119.2813,119.3125,17
ZBZ09,2009-09-21 00:00,21,119.3125,119.3125,119.3125,119.3125,18
ZBZ09,2009-09-21 00:30,21,119.2813,119.2813,119.2188,119.25,157
ZBZ09,2009-09-21 01:00,21,119.25,119.3438,119.2188,119.2813,315
ZBZ09,2009-09-21 01:30,21,119.2813,119.3125,119.2188,119.2813,530
ZBZ09,2009-09-21 02:00,21,119.2813,119.3125,119.25,119.3125,680
ZBZ09,2009-09-21 02:30,21,119.3125,119.3438,119.2813,119.3438,1308
ZBZ09,2009-09-21 03:00,21,119.3438,119.4063,119.3125,119.375,516
ZBZ09,2009-09-21 03:30,21,119.3438,119.4063,119.3125,119.375,565
ZBZ09,2009-09-21 04:00,21,119.375,119.4063,119.2188,119.4063,1033
ZBZ09,2009-09-21 04:30,21,119.4063,119.4063,119.2813,119.375,1598
ZBZ09,2009-09-21 05:00,21,119.3438,119.3438,119.2813,119.2813,1618
ZBZ09,2009-09-21 05:30,21,119.2813,119.3125,119.2188,119.25,851
ZBZ09,2009-09-21 06:00,21,119.25,119.3438,119.2188,119.2813,1616
ZBZ09,2009-09-21 06:30,21,119.2813,119.375,119.0938,119.375,2309
ZBZ09,2009-09-21 07:00,21,119.4063,119.5313,119.25,119.5313,6014
ZBZ09,2009-09-21 07:30,21,119.5,119.7188,119.4688,119.5,10560
ZBZ09,2009-09-21 08:00,21,119.5,119.625,119.5,119.5625,3626
ZBZ09,2009-09-21 08:30,21,119.5625,119.6875,119.375,119.6563,10715
ZBZ09,2009-09-21 09:00,21,119.6563,119.875,119.4688,119.5,18971
ZBZ09,2009-09-21 09:30,21,119.5313,119.9688,119.5,119.7813,10493
ZBZ09,2009-09-21 10:00,21,119.7813,119.8125,119.5938,119.6563,8279
ZBZ09,2009-09-21 10:30,21,119.6563,119.7188,119.5,119.6875,6143
ZBZ09,2009-09-21 11:00,21,119.6875,119.7813,119.5313,119.5625,4737
ZBZ09,2009-09-21 11:30,21,119.5625,119.6875,119.4688,119.625,4789
ZBZ09,2009-09-21 12:00,21,119.5938,119.5938,119.0313,119.125,14485
ZBZ09,2009-09-21 12:30,21,119.125,119.1563,118.7813,119,16984
ZBZ09,2009-09-21 13:00,21,118.9688,119.0938,118.8125,119.0625,10636
ZBZ09,2009-09-21 13:30,21,119.0625,119.1875,118.9063,119,10535
ZBZ09,2009-09-21 14:00,21,119,119.2188,119,119.2188,4449
ZBZ09,2009-09-21 14:30,21,119.25,119.2813,119.125,119.25,4224
ZBZ09,2009-09-21 15:00,21,119.2813,119.3438,119.0938,119.125,2389
ZBZ09,2009-09-21 15:30,21,119.125,119.1875,119.0625,119.0938,1301
ZBZ09,2009-09-21 16:00,21,119.0938,119.0938,119.0938,119.0938,5
ZBZ09,2009-09-21 17:30,22,119.1563,119.1563,119.0625,119.0625,74
ZBZ09,2009-09-21 18:00,22,119.0625,119.1563,119.0625,119.1563,47
ZBZ09,2009-09-21 18:30,22,119.1563,119.1875,119.125,119.1563,41
ZBZ09,2009-09-21 19:00,22,119.1563,119.1563,119.125,119.125,27
ZBZ09,2009-09-21 19:30,22,119.125,119.1563,119.125,119.125,32
ZBZ09,2009-09-21 20:00,22,119.125,119.125,119.125,119.125,15
ZBZ09,2009-09-21 20:30,22,119.125,119.1563,119.125,119.1563,7
ZBZ09,2009-09-21 21:00,22,119.125,119.125,119.0938,119.0938,53
ZBZ09,2009-09-21 21:30,22,119.125,119.125,119.0625,119.0625,118
ZBZ09,2009-09-21 22:00,22,119.0625,119.0625,119,119.0313,115
ZBZ09,2009-09-21 22:30,22,119.0313,119.0313,119,119,58
ZBZ09,2009-09-21 23:00,22,119.0313,119.0625,119.0313,119.0313,13
ZBZ09,2009-09-21 23:30,22,119.0625,119.0625,119,119,92
ZBZ09,2009-09-22 00:00,22,119.0313,119.0625,119,119.0313,77
ZBZ09,2009-09-22 00:30,22,119.0313,119.0625,119.0313,119.0313,13
ZBZ09,2009-09-22 01:00,22,119.0625,119.1563,118.9688,119,693
ZBZ09,2009-09-22 01:30,22,119,119.0625,118.9688,118.9688,273
ZBZ09,2009-09-22 02:00,22,118.9688,119.0313,118.875,118.9688,437
ZBZ09,2009-09-22 02:30,22,118.9375,119,118.6875,118.7188,2505
ZBZ09,2009-09-22 03:00,22,118.7188,118.9688,118.6875,118.9688,1727
ZBZ09,2009-09-22 03:30,22,118.9375,119,118.8438,118.9375,1126
ZBZ09,2009-09-22 04:00,22,118.9375,119,118.8438,118.9688,556
ZBZ09,2009-09-22 04:30,22,118.9688,119,118.8438,118.875,836
ZBZ09,2009-09-22 05:00,22,118.875,118.9063,118.8438,118.9063,379
ZBZ09,2009-09-22 05:30,22,118.9063,118.9375,118.8125,118.8438,614
ZBZ09,2009-09-22 06:00,22,118.8438,118.9688,118.7813,118.8125,1927
ZBZ09,2009-09-22 06:30,22,118.8125,118.9375,118.75,118.9063,2165
ZBZ09,2009-09-22 07:00,22,118.9375,118.9688,118.75,118.8125,4677
ZBZ09,2009-09-22 07:30,22,118.8125,118.8438,118.5938,118.7188,10248
ZBZ09,2009-09-22 08:00,22,118.6875,119,118.6875,118.9688,6869
ZBZ09,2009-09-22 08:30,22,118.9688,119.2188,118.9688,119.1875,15436
ZBZ09,2009-09-22 09:00,22,119.1563,119.4063,119.1563,119.2188,13234
ZBZ09,2009-09-22 09:30,22,119.2188,119.3125,119.0938,119.25,7277
ZBZ09,2009-09-22 10:00,22,119.2188,119.2188,119.0938,119.1875,4820
ZBZ09,2009-09-22 10:30,22,119.1563,119.2813,119.125,119.1563,4650
ZBZ09,2009-09-22 11:00,22,119.1875,119.1875,118.75,118.8438,20657
ZBZ09,2009-09-22 11:30,22,118.8438,118.9375,118.6875,118.8125,16436
ZBZ09,2009-09-22 12:00,22,118.7813,119.0625,118.6875,118.9688,17859
ZBZ09,2009-09-22 12:30,22,118.9688,119.3438,118.9375,119.3125,13345
ZBZ09,2009-09-22 13:00,22,119.3125,119.4063,119.2188,119.375,11656
ZBZ09,2009-09-22 13:30,22,119.375,119.375,119.125,119.1563,9605
ZBZ09,2009-09-22 14:00,22,119.125,119.3125,119.125,119.25,5554
ZBZ09,2009-09-22 14:30,22,119.25,119.375,119.25,119.2813,5777
ZBZ09,2009-09-22 15:00,22,119.25,119.3438,119.25,119.3125,1763
ZBZ09,2009-09-22 15:30,22,119.2813,119.4063,119.2813,119.3125,2606
ZBZ09,2009-09-22 16:00,22,119.3125,119.3125,119.2813,119.2813,4
ZBZ09,2009-09-22 17:30,23,119.3125,119.3125,119.25,119.2813,43
ZBZ09,2009-09-22 18:00,23,119.3125,119.3125,119.1875,119.2188,128
ZBZ09,2009-09-22 18:30,23,119.2188,119.25,119.1875,119.25,64
ZBZ09,2009-09-22 19:00,23,119.25,119.25,119.2188,119.2188,17
ZBZ09,2009-09-22 19:30,23,119.25,119.25,119.2188,119.2188,93
ZBZ09,2009-09-22 20:00,23,119.2188,119.2188,119.1563,119.2188,243
ZBZ09,2009-09-22 20:30,23,119.1875,119.1875,119.1875,119.1875,9
ZBZ09,2009-09-22 21:00,23,119.1875,119.1875,119.125,119.1563,50
ZBZ09,2009-09-22 21:30,23,119.1563,119.1875,119.1563,119.1563,110
ZBZ09,2009-09-22 22:00,23,119.1563,119.1563,119.1563,119.1563,44
ZBZ09,2009-09-22 22:30,23,119.1563,119.1563,119.1563,119.1563,27
ZBZ09,2009-09-22 23:00,23,119.1563,119.1563,119.1563,119.1563,17
ZBZ09,2009-09-22 23:30,23,119.1563,119.1563,119.1563,119.1563,9
ZBZ09,2009-09-23 00:00,23,119.1563,119.1563,119.1563,119.1563,15
ZBZ09,2009-09-23 00:30,23,119.1563,119.1875,119.1563,119.1563,105
ZBZ09,2009-09-23 01:00,23,119.1875,119.2188,119.1563,119.1563,375
ZBZ09,2009-09-23 01:30,23,119.1563,119.25,119.1563,119.2188,240
ZBZ09,2009-09-23 02:00,23,119.2188,119.25,119.0313,119.0625,419
ZBZ09,2009-09-23 02:30,23,119.0625,119.125,119.0625,119.0938,284
ZBZ09,2009-09-23 03:00,23,119.0938,119.2188,119.0625,119.1563,341
ZBZ09,2009-09-23 03:30,23,119.125,119.1875,119.125,119.1563,280
ZBZ09,2009-09-23 04:00,23,119.125,119.1875,119.125,119.125,218
ZBZ09,2009-09-23 04:30,23,119.125,119.125,119.0938,119.0938,452
ZBZ09,2009-09-23 05:00,23,119.0938,119.0938,118.9375,118.9688,887
ZBZ09,2009-09-23 05:30,23,118.9688,119.0938,118.9375,119.0313,1538
ZBZ09,2009-09-23 06:00,23,119,119.0313,118.9375,118.9688,1196
ZBZ09,2009-09-23 06:30,23,118.9688,119.125,118.9688,119.0313,802
ZBZ09,2009-09-23 07:00,23,119.0313,119.0625,118.75,118.75,5788
ZBZ09,2009-09-23 07:30,23,118.75,118.9063,118.6875,118.9063,5522
ZBZ09,2009-09-23 08:00,23,118.9063,118.9688,118.8125,118.9688,6289
ZBZ09,2009-09-23 08:30,23,118.9688,119.0938,118.875,119.0625,5420
ZBZ09,2009-09-23 09:00,23,119.0313,119.3438,119.0313,119.2813,13612
ZBZ09,2009-09-23 09:30,23,119.2813,119.625,119.25,119.5938,19473
ZBZ09,2009-09-23 10:00,23,119.5625,119.7188,119.375,119.5,16037
ZBZ09,2009-09-23 10:30,23,119.5,119.5,119.2813,119.4063,6798
ZBZ09,2009-09-23 11:00,23,119.375,119.4688,119.3438,119.4063,5671
ZBZ09,2009-09-23 11:30,23,119.375,119.6875,119.375,119.625,6229
ZBZ09,2009-09-23 12:00,23,119.625,119.625,118.625,118.7188,34820
ZBZ09,2009-09-23 12:30,23,118.75,118.875,118.625,118.7188,8537
ZBZ09,2009-09-23 13:00,23,118.7188,119.4375,118.2188,119.375,31253
ZBZ09,2009-09-23 13:30,23,119.4063,119.7813,119.3438,119.7188,25900
ZBZ09,2009-09-23 14:00,23,119.6875,119.7188,119.375,119.4688,9126
ZBZ09,2009-09-23 14:30,23,119.4375,119.6875,119.4375,119.625,5099
ZBZ09,2009-09-23 15:00,23,119.625,119.75,119.5938,119.625,3748
ZBZ09,2009-09-23 15:30,23,119.625,119.6563,119.5313,119.5313,1689
ZBZ09,2009-09-23 16:00,23,119.5313,119.5313,119.5313,119.5313,3
ZBZ09,2009-09-23 17:30,24,119.625,119.7188,119.5625,119.7188,329
ZBZ09,2009-09-23 18:00,24,119.7188,119.75,119.6563,119.7188,170
ZBZ09,2009-09-23 18:30,24,119.75,119.75,119.6875,119.6875,164
ZBZ09,2009-09-23 19:00,24,119.6563,119.6875,119.5625,119.5938,216
ZBZ09,2009-09-23 19:30,24,119.5625,119.5938,119.5313,119.5313,50
ZBZ09,2009-09-23 20:00,24,119.5313,119.5625,119.5313,119.5313,120
ZBZ09,2009-09-23 20:30,24,119.5625,119.625,119.5313,119.625,131
ZBZ09,2009-09-23 21:00,24,119.5938,119.625,119.5938,119.625,85
ZBZ09,2009-09-23 21:30,24,119.6563,119.6563,119.625,119.625,43
ZBZ09,2009-09-23 22:00,24,119.625,119.6563,119.625,119.6563,187
ZBZ09,2009-09-23 22:30,24,119.6875,119.7188,119.6563,119.7188,24
ZBZ09,2009-09-23 23:00,24,119.6875,119.7188,119.6875,119.7188,40
ZBZ09,2009-09-23 23:30,24,119.7188,119.7813,119.7188,119.7813,112
ZBZ09,2009-09-24 00:00,24,119.75,119.7813,119.7188,119.75,173
ZBZ09,2009-09-24 00:30,24,119.75,119.75,119.6563,119.6563,271
ZBZ09,2009-09-24 01:00,24,119.6875,119.9063,119.6563,119.8438,1602
ZBZ09,2009-09-24 01:30,24,119.8438,119.9063,119.7813,119.8438,1046
ZBZ09,2009-09-24 02:00,24,119.8438,120.1875,119.6563,119.7813,8044
ZBZ09,2009-09-24 02:30,24,119.75,119.9688,119.75,119.9063,1948
ZBZ09,2009-09-24 03:00,24,119.9375,120,119.8438,119.8438,475
ZBZ09,2009-09-24 03:30,24,119.8438,119.875,119.6875,119.8125,1167
ZBZ09,2009-09-24 04:00,24,119.7813,119.8125,119.6563,119.7188,618
ZBZ09,2009-09-24 04:30,24,119.7188,119.7188,119.5938,119.625,968
ZBZ09,2009-09-24 05:00,24,119.6563,119.75,119.5938,119.75,313
ZBZ09,2009-09-24 05:30,24,119.7813,119.8438,119.7188,119.75,817
ZBZ09,2009-09-24 06:00,24,119.75,119.8438,119.75,119.7813,838
ZBZ09,2009-09-24 06:30,24,119.8125,119.9063,119.5938,119.7188,2579
ZBZ09,2009-09-24 07:00,24,119.6875,119.875,119.6563,119.7813,4935
ZBZ09,2009-09-24 07:30,24,119.7813,120.0625,119.4063,119.6875,12436
ZBZ09,2009-09-24 08:00,24,119.6875,120,119.6875,119.875,10751
ZBZ09,2009-09-24 08:30,24,119.875,119.9375,119.4375,119.625,21617
ZBZ09,2009-09-24 09:00,24,119.6563,120.0625,119.5625,119.875,14527
ZBZ09,2009-09-24 09:30,24,119.9063,120.2813,119.9063,120.0625,16472
ZBZ09,2009-09-24 10:00,24,120.0313,120.1563,120,120.0625,8066
ZBZ09,2009-09-24 10:30,24,120.0938,120.125,120.0313,120.125,4067
ZBZ09,2009-09-24 11:00,24,120.0938,120.125,119.9063,120.0625,6916
ZBZ09,2009-09-24 11:30,24,120.0625,120.1875,119.9688,120.1563,8022
ZBZ09,2009-09-24 12:00,24,120.125,120.25,119.875,119.9688,10453
ZBZ09,2009-09-24 12:30,24,119.9375,120.1875,119.875,120.125,4253
ZBZ09,2009-09-24 13:00,24,120.1563,120.3125,120.125,120.1875,7033
ZBZ09,2009-09-24 13:30,24,120.1875,120.25,119.9063,120,9050
ZBZ09,2009-09-24 14:00,24,120.0313,120.125,119.9375,120,5508
ZBZ09,2009-09-24 14:30,24,120,120.0938,119.9688,120.0625,3777
ZBZ09,2009-09-24 15:00,24,120.0625,120.0938,120,120,2390
ZBZ09,2009-09-24 15:30,24,120,120.0313,119.9063,119.9063,2169
ZBZ09,2009-09-24 16:00,24,119.9375,119.9375,119.9063,119.9063,6
ZBZ09,2009-09-24 17:30,25,120,120,119.9375,119.9688,81
ZBZ09,2009-09-24 18:00,25,120,120.125,119.9688,120.0938,344
ZBZ09,2009-09-24 18:30,25,120.0938,120.1563,120.0313,120.125,188
ZBZ09,2009-09-24 19:00,25,120.125,120.1563,120.0625,120.125,251
ZBZ09,2009-09-24 19:30,25,120.1563,120.1563,120.0938,120.125,136
ZBZ09,2009-09-24 20:00,25,120.125,120.1563,120.125,120.1563,169
ZBZ09,2009-09-24 20:30,25,120.125,120.125,120,120.0625,241
ZBZ09,2009-09-24 21:00,25,120.0625,120.0625,119.9688,120.0313,313
ZBZ09,2009-09-24 21:30,25,120.0625,120.0625,120,120.0313,64
ZBZ09,2009-09-24 22:00,25,120.0313,120.0938,120.0313,120.0625,47
ZBZ09,2009-09-24 22:30,25,120.0625,120.125,120.0625,120.0625,56
ZBZ09,2009-09-24 23:00,25,120.0625,120.125,120.0625,120.0938,50
ZBZ09,2009-09-24 23:30,25,120.0938,120.0938,119.9688,119.9688,134
ZBZ09,2009-09-25 00:00,25,119.9688,120,119.9063,119.9688,494
ZBZ09,2009-09-25 00:30,25,119.9375,120.0313,119.875,119.9063,264
ZBZ09,2009-09-25 01:00,25,119.9063,120,119.875,120,251
ZBZ09,2009-09-25 01:30,25,120,120.0625,119.9688,120.0313,374
ZBZ09,2009-09-25 02:00,25,120.0313,120.125,120,120.0938,479
ZBZ09,2009-09-25 02:30,25,120.0938,120.125,120.0313,120.0625,460
ZBZ09,2009-09-25 03:00,25,120.0938,120.2188,120.0625,120.1563,908
ZBZ09,2009-09-25 03:30,25,120.1875,120.1875,120.1563,120.1563,341
ZBZ09,2009-09-25 04:00,25,120.1875,120.25,120.1875,120.2188,301
ZBZ09,2009-09-25 04:30,25,120.25,120.25,120.1875,120.2188,489
ZBZ09,2009-09-25 05:00,25,120.2188,120.2188,120.0938,120.1875,464
ZBZ09,2009-09-25 05:30,25,120.1875,120.25,120.125,120.25,413
ZBZ09,2009-09-25 06:00,25,120.25,120.375,120.125,120.1563,1361
ZBZ09,2009-09-25 06:30,25,120.1563,120.2188,119.9688,120.125,2946
ZBZ09,2009-09-25 07:00,25,120.0938,120.2813,119.9375,120.1563,5500
ZBZ09,2009-09-25 07:30,25,120.1875,120.5938,120.1875,120.375,20049
ZBZ09,2009-09-25 08:00,25,120.375,120.5625,120.3438,120.5313,6218
ZBZ09,2009-09-25 08:30,25,120.5,120.5625,120.3125,120.375,11391
ZBZ09,2009-09-25 09:00,25,120.375,120.5938,119.9688,120,16890
ZBZ09,2009-09-25 09:30,25,120,120.3125,119.9063,120.2813,13965
ZBZ09,2009-09-25 10:00,25,120.2813,120.5313,120.25,120.4375,10665
ZBZ09,2009-09-25 10:30,25,120.4375,120.9688,120.4375,120.9375,21986
ZBZ09,2009-09-25 11:00,25,120.9375,121.0938,120.8125,120.9375,21658
ZBZ09,2009-09-25 11:30,25,120.9063,120.9063,120.6875,120.7813,11237
ZBZ09,2009-09-25 12:00,25,120.75,120.8438,120.6875,120.75,6200
ZBZ09,2009-09-25 12:30,25,120.7813,120.9063,120.6563,120.7188,8351
ZBZ09,2009-09-25 13:00,25,120.7188,120.7813,120.6563,120.7813,4196
ZBZ09,2009-09-25 13:30,25,120.8125,120.9063,120.6875,120.875,10708
ZBZ09,2009-09-25 14:00,25,120.875,120.9688,120.8438,120.875,4632
ZBZ09,2009-09-25 14:30,25,120.875,120.9688,120.8438,120.9375,3130
ZBZ09,2009-09-25 15:00,25,120.9375,120.9688,120.8438,120.9063,2092
ZBZ09,2009-09-25 15:30,25,120.9063,120.9375,120.875,120.9375,899
ZBZ09,2009-09-25 16:00,25,120.9063,120.9063,120.9063,120.9063,3
ZBZ09,2009-09-27 17:30,28,120.9063,120.9688,120.9063,120.9688,214
ZBZ09,2009-09-27 18:00,28,121,121.375,121,121.25,1049
ZBZ09,2009-09-27 18:30,28,121.25,121.375,121.1875,121.2188,848
ZBZ09,2009-09-27 19:00,28,121.2188,121.3125,121.125,121.25,583
ZBZ09,2009-09-27 19:30,28,121.25,121.3125,121.1875,121.1875,305
ZBZ09,2009-09-27 20:00,28,121.1875,121.1875,121.125,121.1875,564
ZBZ09,2009-09-27 20:30,28,121.1875,121.25,121.1563,121.1875,302
ZBZ09,2009-09-27 21:00,28,121.2188,121.2188,121.1875,121.1875,33
ZBZ09,2009-09-27 21:30,28,121.1875,121.2188,121.1875,121.1875,30
ZBZ09,2009-09-27 22:00,28,121.2188,121.2188,121.1875,121.1875,71
ZBZ09,2009-09-27 22:30,28,121.2188,121.2188,121.1875,121.1875,60
ZBZ09,2009-09-27 23:00,28,121.1875,121.1875,121.125,121.1563,31
ZBZ09,2009-09-27 23:30,28,121.1563,121.1875,121.125,121.1875,32
ZBZ09,2009-09-28 00:00,28,121.1875,121.1875,121.1563,121.1563,65
ZBZ09,2009-09-28 00:30,28,121.1563,121.1563,121.125,121.1563,275
ZBZ09,2009-09-28 01:00,28,121.1563,121.2188,121.0938,121.125,504
ZBZ09,2009-09-28 01:30,28,121.0938,121.125,120.9688,121.125,622
ZBZ09,2009-09-28 02:00,28,121.0938,121.2188,121,121.1875,823
ZBZ09,2009-09-28 02:30,28,121.2188,121.25,121.125,121.1563,754
ZBZ09,2009-09-28 03:00,28,121.1875,121.1875,121.125,121.125,677
ZBZ09,2009-09-28 03:30,28,121.0938,121.0938,120.9375,121.0313,1334
ZBZ09,2009-09-28 04:00,28,121.0625,121.125,121,121.125,1131
ZBZ09,2009-09-28 04:30,28,121.0938,121.125,121.0313,121.0625,385
ZBZ09,2009-09-28 05:00,28,121.0625,121.0938,120.9688,120.9688,651
ZBZ09,2009-09-28 05:30,28,121,121.0625,121,121,334
ZBZ09,2009-09-28 06:00,28,121.0313,121.0313,120.9375,121,582
ZBZ09,2009-09-28 06:30,28,121,121.0625,121,121.0313,1588
ZBZ09,2009-09-28 07:00,28,121.0313,121.0938,120.875,120.875,3860
ZBZ09,2009-09-28 07:30,28,120.8438,121.1563,120.7813,121.125,7877
ZBZ09,2009-09-28 08:00,28,121.0938,121.2813,121.0625,121.1563,8470
ZBZ09,2009-09-28 08:30,28,121.1875,121.25,121.0625,121.2188,8293
ZBZ09,2009-09-28 09:00,28,121.1875,121.3438,121.1563,121.25,5674
ZBZ09,2009-09-28 09:30,28,121.2813,121.5938,121.2188,121.5,18541
ZBZ09,2009-09-28 10:00,28,121.5,121.5313,121.25,121.25,9916
ZBZ09,2009-09-28 10:30,28,121.2813,121.3125,121.0625,121.125,6920
ZBZ09,2009-09-28 11:00,28,121.1563,121.1875,120.9688,120.9688,6660
ZBZ09,2009-09-28 11:30,28,121,121.2813,120.9375,121.25,5924
ZBZ09,2009-09-28 12:00,28,121.25,121.375,121.125,121.3438,4131
ZBZ09,2009-09-28 12:30,28,121.3438,121.375,121.1875,121.375,5273
ZBZ09,2009-09-28 13:00,28,121.375,121.5,121.3438,121.4063,4542
ZBZ09,2009-09-28 13:30,28,121.4375,121.5625,121.3125,121.4375,17030
ZBZ09,2009-09-28 14:00,28,121.4375,121.5313,121.4375,121.5,5143
ZBZ09,2009-09-28 14:30,28,121.5,121.6563,121.5,121.5938,4746
ZBZ09,2009-09-28 15:00,28,121.625,121.7188,121.5938,121.7188,3488
ZBZ09,2009-09-28 15:30,28,121.6875,121.7188,121.5938,121.5938,1870
ZBZ09,2009-09-28 16:00,28,121.625,121.625,121.5938,121.5938,29
ZBZ09,2009-09-28 17:30,29,121.625,121.7188,121.5938,121.6563,255
ZBZ09,2009-09-28 18:00,29,121.6563,121.6563,121.5625,121.5625,169
ZBZ09,2009-09-28 18:30,29,121.5625,121.5938,121.5313,121.5625,253
ZBZ09,2009-09-28 19:00,29,121.5313,121.5625,121.4688,121.5,513
ZBZ09,2009-09-28 19:30,29,121.5,121.5,121.4375,121.4688,173
ZBZ09,2009-09-28 20:00,29,121.4688,121.4688,121.4063,121.4375,402
ZBZ09,2009-09-28 20:30,29,121.4375,121.4688,121.4063,121.4375,224
ZBZ09,2009-09-28 21:00,29,121.4375,121.4375,121.4063,121.4063,28
ZBZ09,2009-09-28 21:30,29,121.4375,121.4375,121.4063,121.4375,31
ZBZ09,2009-09-28 22:00,29,121.4375,121.4375,121.4375,121.4375,64
ZBZ09,2009-09-28 22:30,29,121.4375,121.4375,121.4375,121.4375,8
ZBZ09,2009-09-28 23:00,29,121.4063,121.4688,121.4063,121.4375,45
ZBZ09,2009-09-28 23:30,29,121.4375,121.5,121.4063,121.4688,158
ZBZ09,2009-09-29 00:00,29,121.4688,121.5,121.4375,121.5,58
ZBZ09,2009-09-29 00:30,29,121.4688,121.5,121.375,121.4375,309
ZBZ09,2009-09-29 01:00,29,121.4375,121.4375,121.4063,121.4375,531
ZBZ09,2009-09-29 01:30,29,121.4375,121.4375,121.3438,121.375,631
ZBZ09,2009-09-29 02:00,29,121.375,121.4688,121.3438,121.4375,1068
ZBZ09,2009-09-29 02:30,29,121.4688,121.5,121.3438,121.4063,388
ZBZ09,2009-09-29 03:00,29,121.4063,121.4688,121.375,121.375,207
ZBZ09,2009-09-29 03:30,29,121.3438,121.4688,121.3438,121.4375,373
ZBZ09,2009-09-29 04:00,29,121.4375,121.4688,121.375,121.4063,441
ZBZ09,2009-09-29 04:30,29,121.4063,121.5625,121.375,121.4375,392
ZBZ09,2009-09-29 05:00,29,121.4375,121.5625,121.4375,121.5313,498
ZBZ09,2009-09-29 05:30,29,121.5,121.5938,121.4688,121.5625,741
ZBZ09,2009-09-29 06:00,29,121.5313,121.6563,121.4688,121.5,2210
ZBZ09,2009-09-29 06:30,29,121.4688,121.5625,121.4688,121.5,895
ZBZ09,2009-09-29 07:00,29,121.5,121.5,121.4063,121.4688,3905
ZBZ09,2009-09-29 07:30,29,121.4688,121.5,121.1563,121.1875,8342
ZBZ09,2009-09-29 08:00,29,121.1875,121.2188,120.875,121.0625,17433
ZBZ09,2009-09-29 08:30,29,121.0938,121.1563,120.9063,121,12446
ZBZ09,2009-09-29 09:00,29,121,121.4688,121,121.4375,14786
ZBZ09,2009-09-29 09:30,29,121.4375,121.625,121.4063,121.625,11987
ZBZ09,2009-09-29 10:00,29,121.5938,121.8438,121.5625,121.625,19047
ZBZ09,2009-09-29 10:30,29,121.5938,121.8125,121.5625,121.6563,12893
ZBZ09,2009-09-29 11:00,29,121.6563,121.7188,121.5,121.6563,7263
ZBZ09,2009-09-29 11:30,29,121.6563,121.7188,121.5938,121.5938,5492
ZBZ09,2009-09-29 12:00,29,121.5938,121.6563,121.5,121.5938,6762
ZBZ09,2009-09-29 12:30,29,121.5938,121.6563,121.5625,121.5938,3998
ZBZ09,2009-09-29 13:00,29,121.5938,121.625,121.5313,121.5938,4187
ZBZ09,2009-09-29 13:30,29,121.5625,121.7188,121.5625,121.5938,7197
ZBZ09,2009-09-29 14:00,29,121.5938,121.6563,121.5313,121.5625,6377
ZBZ09,2009-09-29 14:30,29,121.5625,121.5625,121.4688,121.5313,4597
ZBZ09,2009-09-29 15:00,29,121.5313,121.6875,121.5,121.5938,4372
ZBZ09,2009-09-29 15:30,29,121.5938,121.6875,121.5938,121.625,2850
ZBZ09,2009-09-29 17:30,30,121.6563,121.6875,121.5938,121.625,105
ZBZ09,2009-09-29 18:00,30,121.625,121.6563,121.625,121.625,55
ZBZ09,2009-09-29 18:30,30,121.625,121.625,121.5625,121.5938,259
ZBZ09,2009-09-29 19:00,30,121.5625,121.5938,121.5,121.5,430
ZBZ09,2009-09-29 19:30,30,121.4688,121.5,121.4375,121.4375,173
ZBZ09,2009-09-29 20:00,30,121.4375,121.5,121.4375,121.4688,107
ZBZ09,2009-09-29 20:30,30,121.4688,121.5,121.4375,121.5,198
ZBZ09,2009-09-29 21:00,30,121.5,121.5,121.4375,121.4688,63
ZBZ09,2009-09-29 21:30,30,121.4688,121.5,121.4375,121.4375,25
ZBZ09,2009-09-29 22:00,30,121.4375,121.5,121.4375,121.5,72
ZBZ09,2009-09-29 22:30,30,121.5,121.5938,121.4688,121.5313,335
ZBZ09,2009-09-29 23:00,30,121.5625,121.5938,121.4688,121.5,437
ZBZ09,2009-09-29 23:30,30,121.5,121.5,121.4688,121.5,29
ZBZ09,2009-09-30 00:00,30,121.5,121.5,121.4688,121.4688,61
ZBZ09,2009-09-30 00:30,30,121.4688,121.5,121.4375,121.4688,127
ZBZ09,2009-09-30 01:00,30,121.4688,121.5,121.375,121.4375,770
ZBZ09,2009-09-30 01:30,30,121.4375,121.4375,121.3438,121.4063,368
ZBZ09,2009-09-30 02:00,30,121.375,121.5,121.375,121.4688,731
ZBZ09,2009-09-30 02:30,30,121.4375,121.4688,121.375,121.4688,430
ZBZ09,2009-09-30 03:00,30,121.4688,121.4688,121.375,121.4063,367
ZBZ09,2009-09-30 03:30,30,121.4063,121.4688,121.3438,121.3438,254
ZBZ09,2009-09-30 04:00,30,121.375,121.5,121.3125,121.375,787
ZBZ09,2009-09-30 04:30,30,121.4063,121.5,121.3438,121.4688,656
ZBZ09,2009-09-30 05:00,30,121.4688,121.4688,121.375,121.4063,322
ZBZ09,2009-09-30 05:30,30,121.4063,121.4063,121.3438,121.3438,256
ZBZ09,2009-09-30 06:00,30,121.375,121.5,121.375,121.5,649
ZBZ09,2009-09-30 06:30,30,121.5,121.5938,121.4375,121.5938,2250
ZBZ09,2009-09-30 07:00,30,121.5625,121.6563,121.4375,121.5,5959
ZBZ09,2009-09-30 07:30,30,121.4688,121.5313,121.1563,121.2813,16421
ZBZ09,2009-09-30 08:00,30,121.25,121.4375,121.2188,121.3125,10153
ZBZ09,2009-09-30 08:30,30,121.3125,121.8438,121.2188,121.7813,26257
ZBZ09,2009-09-30 09:00,30,121.7813,121.7813,121.4688,121.6875,14491
ZBZ09,2009-09-30 09:30,30,121.6563,121.75,121.625,121.7188,7509
ZBZ09,2009-09-30 10:00,30,121.7188,121.7188,121.5313,121.6563,8533
ZBZ09,2009-09-30 10:30,30,121.625,121.6563,121.5,121.5625,7288
ZBZ09,2009-09-30 11:00,30,121.5313,121.625,121.5313,121.5625,6514
ZBZ09,2009-09-30 11:30,30,121.5625,121.5938,121.3438,121.4375,12699
ZBZ09,2009-09-30 12:00,30,121.4375,121.4688,121.125,121.2188,17916
ZBZ09,2009-09-30 12:30,30,121.2188,121.5,121.2188,121.2813,12705
ZBZ09,2009-09-30 13:00,30,121.2813,121.4688,121.25,121.4688,11026
ZBZ09,2009-09-30 13:30,30,121.5,121.5313,121.2813,121.4063,20531
ZBZ09,2009-09-30 14:00,30,121.4063,121.5938,121.3438,121.5625,14741
ZBZ09,2009-09-30 14:30,30,121.5625,121.5938,121.4375,121.4688,4349
ZBZ09,2009-09-30 15:00,30,121.4375,121.5313,121.4063,121.4688,3208
ZBZ09,2009-09-30 15:30,30,121.4688,121.4688,121.3438,121.4063,3347
ZBZ09,2009-09-30 17:30,1,121.4688,121.5,121.4063,121.5,491
ZBZ09,2009-09-30 18:00,1,121.5,121.5,121.4375,121.4375,110
ZBZ09,2009-09-30 18:30,1,121.4688,121.4688,121.3125,121.3438,210
ZBZ09,2009-09-30 19:00,1,121.3438,121.3438,121.25,121.2813,575
ZBZ09,2009-09-30 19:30,1,121.25,121.375,121.25,121.3125,296
ZBZ09,2009-09-30 20:00,1,121.3125,121.3438,121.2813,121.3438,110
ZBZ09,2009-09-30 20:30,1,121.3438,121.4688,121.3125,121.4688,244
ZBZ09,2009-09-30 21:00,1,121.4688,121.4688,121.4063,121.4375,374
ZBZ09,2009-09-30 21:30,1,121.4375,121.4375,121.3438,121.3438,404
ZBZ09,2009-09-30 22:00,1,121.375,121.375,121.3438,121.3438,81
ZBZ09,2009-09-30 22:30,1,121.375,121.4375,121.3438,121.4375,178
ZBZ09,2009-09-30 23:00,1,121.4375,121.4375,121.3438,121.375,338
ZBZ09,2009-09-30 23:30,1,121.375,121.375,121.375,121.375,18
ZBZ09,2009-10-01 00:00,1,121.3438,121.375,121.3438,121.375,67
ZBZ09,2009-10-01 00:30,1,121.375,121.4063,121.3125,121.3438,350
ZBZ09,2009-10-01 01:00,1,121.3438,121.375,121.2813,121.3125,510
ZBZ09,2009-10-01 01:30,1,121.3125,121.3438,121.25,121.3125,519
ZBZ09,2009-10-01 02:00,1,121.3125,121.375,121.2188,121.25,681
ZBZ09,2009-10-01 02:30,1,121.25,121.375,121.25,121.3125,671
ZBZ09,2009-10-01 03:00,1,121.3125,121.3438,121.25,121.3125,483
ZBZ09,2009-10-01 03:30,1,121.3125,121.375,121.2813,121.3438,971
ZBZ09,2009-10-01 04:00,1,121.3438,121.3438,121.125,121.25,2338
ZBZ09,2009-10-01 04:30,1,121.2813,121.3125,121.25,121.2813,645
ZBZ09,2009-10-01 05:00,1,121.2813,121.3125,121.1875,121.2813,858
ZBZ09,2009-10-01 05:30,1,121.2813,121.4688,121.2813,121.4375,1579
ZBZ09,2009-10-01 06:00,1,121.4375,121.5,121.3438,121.375,1324
ZBZ09,2009-10-01 06:30,1,121.375,121.625,121.3125,121.5938,5914
ZBZ09,2009-10-01 07:00,1,121.625,121.6563,121.5,121.5313,6006
ZBZ09,2009-10-01 07:30,1,121.5625,121.75,121.4375,121.5313,14342
ZBZ09,2009-10-01 08:00,1,121.5625,122.1875,121.5,121.9688,24781
ZBZ09,2009-10-01 08:30,1,121.9688,122.25,121.9375,121.9688,23251
ZBZ09,2009-10-01 09:00,1,121.9375,122.1563,121.8438,122.0625,19596
ZBZ09,2009-10-01 09:30,1,122.0625,122.375,121.9375,122.0938,20145
ZBZ09,2009-10-01 10:00,1,122.0938,122.3438,122.0938,122.25,15983
ZBZ09,2009-10-01 10:30,1,122.25,122.5625,122.2188,122.4688,15377
ZBZ09,2009-10-01 11:00,1,122.4688,122.5313,122.2813,122.3125,7837
ZBZ09,2009-10-01 11:30,1,122.3125,122.4688,122.2813,122.4063,7008
ZBZ09,2009-10-01 12:00,1,122.4063,122.9375,122.4063,122.7813,16027
ZBZ09,2009-10-01 12:30,1,122.8125,123.0313,122.7188,122.8125,14430
ZBZ09,2009-10-01 13:00,1,122.8125,122.8438,122.4063,122.4063,15497
ZBZ09,2009-10-01 13:30,1,122.4063,122.6563,122.375,122.6563,14988
ZBZ09,2009-10-01 14:00,1,122.6563,122.6875,122.5313,122.625,10237
ZBZ09,2009-10-01 14:30,1,122.5938,122.75,122.5625,122.6875,6147
ZBZ09,2009-10-01 15:00,1,122.6875,122.7813,122.6563,122.7188,3482
ZBZ09,2009-10-01 15:30,1,122.75,122.8438,122.7188,122.75,2624
ZBZ09,2009-10-01 16:00,1,122.75,122.75,122.75,122.75,1
ZBZ09,2009-10-01 17:30,2,122.7813,122.9688,122.7813,122.9375,775
ZBZ09,2009-10-01 18:00,2,122.9063,122.9375,122.875,122.9063,166
ZBZ09,2009-10-01 18:30,2,122.875,122.9375,122.875,122.9063,246
ZBZ09,2009-10-01 19:00,2,122.9063,122.9375,122.875,122.9063,541
ZBZ09,2009-10-01 19:30,2,122.9063,122.9375,122.9063,122.9063,146
ZBZ09,2009-10-01 20:00,2,122.9063,122.9688,122.9063,122.9063,441
ZBZ09,2009-10-01 20:30,2,122.9375,122.9688,122.9375,122.9688,115
ZBZ09,2009-10-01 21:00,2,122.9688,123.1875,122.9688,123.0625,1058
ZBZ09,2009-10-01 21:30,2,123.0625,123.1563,123.0625,123.1563,465
ZBZ09,2009-10-01 22:00,2,123.1563,123.2188,123.125,123.1563,369
ZBZ09,2009-10-01 22:30,2,123.1875,123.1875,123.1563,123.1875,128
ZBZ09,2009-10-01 23:00,2,123.2188,123.2188,123.1563,123.1563,267
ZBZ09,2009-10-01 23:30,2,123.1563,123.2813,123.1563,123.25,362
ZBZ09,2009-10-02 00:00,2,123.2813,123.3125,123.2188,123.25,279
ZBZ09,2009-10-02 00:30,2,123.25,123.25,123.1563,123.1563,395
ZBZ09,2009-10-02 01:00,2,123.125,123.1875,123.0625,123.125,1083
ZBZ09,2009-10-02 01:30,2,123.125,123.1563,123,123,871
ZBZ09,2009-10-02 02:00,2,123.0313,123.1875,122.9688,123.1875,1109
ZBZ09,2009-10-02 02:30,2,123.1563,123.1563,123,123.125,1064
ZBZ09,2009-10-02 03:00,2,123.125,123.1563,122.9688,123.0938,1299
ZBZ09,2009-10-02 03:30,2,123.0938,123.1563,123.0313,123.1563,857
ZBZ09,2009-10-02 04:00,2,123.1875,123.1875,123.0625,123.125,857
ZBZ09,2009-10-02 04:30,2,123.125,123.1563,123.0625,123.0938,633
ZBZ09,2009-10-02 05:00,2,123.0625,123.2188,123,123.1875,3596
ZBZ09,2009-10-02 05:30,2,123.1875,123.25,123.1875,123.1875,1421
ZBZ09,2009-10-02 06:00,2,123.2188,123.2188,123.0938,123.1875,1745
ZBZ09,2009-10-02 06:30,2,123.1875,123.2188,123,123.125,2936
ZBZ09,2009-10-02 07:00,2,123.0938,123.25,123,123.1875,10119
ZBZ09,2009-10-02 07:30,2,123.1875,123.7813,123.0313,123.4375,42445
ZBZ09,2009-10-02 08:00,2,123.4375,123.5,123.0938,123.3125,19660
ZBZ09,2009-10-02 08:30,2,123.3125,123.3125,122.8438,123,18061
ZBZ09,2009-10-02 09:00,2,123.0313,123.0625,122.3438,122.375,34241
ZBZ09,2009-10-02 09:30,2,122.3438,122.75,122.25,122.6563,26049
ZBZ09,2009-10-02 10:00,2,122.6563,122.7813,122.5938,122.6563,10624
ZBZ09,2009-10-02 10:30,2,122.6563,122.9063,122.5,122.875,15207
ZBZ09,2009-10-02 11:00,2,122.875,122.9063,122.7188,122.8438,5206
ZBZ09,2009-10-02 11:30,2,122.8438,122.8438,122.625,122.6875,7100
ZBZ09,2009-10-02 12:00,2,122.6875,122.7188,122.3438,122.4063,11607
ZBZ09,2009-10-02 12:30,2,122.4375,122.5625,122.375,122.5625,8053
ZBZ09,2009-10-02 13:00,2,122.5625,122.6563,122.3125,122.375,10965
ZBZ09,2009-10-02 13:30,2,122.3438,122.5,122.25,122.25,12340
ZBZ09,2009-10-02 14:00,2,122.2813,122.4063,122.1563,122.3125,8974
ZBZ09,2009-10-02 14:30,2,122.3125,122.4063,122.2188,122.375,5553
ZBZ09,2009-10-02 15:00,2,122.375,122.4375,122.3438,122.4375,1071
ZBZ09,2009-10-02 15:30,2,122.4688,122.5,122.4063,122.4688,897
ZBZ09,2009-10-02 16:00,2,122.4688,122.4688,122.4688,122.4688,1
ZBZ09,2009-10-04 17:30,5,122.4063,122.5625,122.4063,122.4688,511
ZBZ09,2009-10-04 18:00,5,122.4375,122.5,122.4063,122.4688,156
ZBZ09,2009-10-04 18:30,5,122.4688,122.5313,122.4688,122.5313,162
ZBZ09,2009-10-04 19:00,5,122.5313,122.5313,122.4063,122.4063,175
ZBZ09,2009-10-04 19:30,5,122.4063,122.4688,122.3438,122.375,281
ZBZ09,2009-10-04 20:00,5,122.375,122.375,122.3125,122.3438,434
ZBZ09,2009-10-04 20:30,5,122.3438,122.3438,122.3438,122.3438,96
ZBZ09,2009-10-04 21:00,5,122.3438,122.375,122.3125,122.3125,160
ZBZ09,2009-10-04 21:30,5,122.3125,122.3125,122.25,122.2813,325
ZBZ09,2009-10-04 22:00,5,122.2813,122.4375,122.2813,122.3438,184
ZBZ09,2009-10-04 22:30,5,122.3438,122.375,122.3438,122.375,66
ZBZ09,2009-10-04 23:00,5,122.3438,122.375,122.3438,122.375,277
ZBZ09,2009-10-04 23:30,5,122.375,122.375,122.3438,122.375,194
ZBZ09,2009-10-05 00:00,5,122.375,122.4063,122.375,122.4063,29
ZBZ09,2009-10-05 00:30,5,122.375,122.4063,122.3438,122.3438,106
ZBZ09,2009-10-05 01:00,5,122.375,122.4375,122.3125,122.375,993
ZBZ09,2009-10-05 01:30,5,122.375,122.375,122.2813,122.3125,503
ZBZ09,2009-10-05 02:00,5,122.3438,122.4688,122.2813,122.4688,808
ZBZ09,2009-10-05 02:30,5,122.4375,122.5313,122.4375,122.4375,568
ZBZ09,2009-10-05 03:00,5,122.4688,122.5,122.4063,122.4688,257
ZBZ09,2009-10-05 03:30,5,122.4688,122.5938,122.4688,122.5625,1160
ZBZ09,2009-10-05 04:00,5,122.5625,122.5938,122.5313,122.5938,793
ZBZ09,2009-10-05 04:30,5,122.5625,122.5938,122.5313,122.5625,662
ZBZ09,2009-10-05 05:00,5,122.5313,122.5938,122.5,122.5938,434
ZBZ09,2009-10-05 05:30,5,122.5938,122.7188,122.5313,122.625,1140
ZBZ09,2009-10-05 06:00,5,122.625,122.6875,122.5938,122.6563,1763
ZBZ09,2009-10-05 06:30,5,122.6563,122.8125,122.625,122.7188,4072
ZBZ09,2009-10-05 07:00,5,122.7188,122.7813,122.5938,122.6563,4275
ZBZ09,2009-10-05 07:30,5,122.6563,122.7813,122.625,122.7813,9653
ZBZ09,2009-10-05 08:00,5,122.7813,122.875,122.6875,122.8125,6944
ZBZ09,2009-10-05 08:30,5,122.8438,122.9375,122.5625,122.625,13176
ZBZ09,2009-10-05 09:00,5,122.625,122.9688,122.5,122.75,15985
ZBZ09,2009-10-05 09:30,5,122.75,122.9375,122.6563,122.7813,10439
ZBZ09,2009-10-05 10:00,5,122.7813,123,122.7813,122.9375,13470
ZBZ09,2009-10-05 10:30,5,122.9375,122.9688,122.7188,122.7813,5967
ZBZ09,2009-10-05 11:00,5,122.75,122.8125,122.7188,122.7813,2608
ZBZ09,2009-10-05 11:30,5,122.7813,122.8125,122.5625,122.5938,8034
ZBZ09,2009-10-05 12:00,5,122.5625,122.7188,122.4063,122.4375,11500
ZBZ09,2009-10-05 12:30,5,122.4375,122.6563,122.4063,122.5,8137
ZBZ09,2009-10-05 13:00,5,122.5,122.5313,122.3438,122.4063,6256
ZBZ09,2009-10-05 13:30,5,122.4063,122.4375,122.2188,122.3125,10448
ZBZ09,2009-10-05 14:00,5,122.3438,122.4063,122.2813,122.375,5290
ZBZ09,2009-10-05 14:30,5,122.3438,122.4688,122.3438,122.375,2791
ZBZ09,2009-10-05 15:00,5,122.375,122.4688,122.375,122.4063,1945
ZBZ09,2009-10-05 15:30,5,122.4375,122.4688,122.3125,122.3438,2795
ZBZ09,2009-10-05 17:30,6,122.4375,122.4688,122.3125,122.3438,120
ZBZ09,2009-10-05 18:00,6,122.3438,122.3438,122.2813,122.2813,97
ZBZ09,2009-10-05 18:30,6,122.2813,122.3438,122.2813,122.3438,78
ZBZ09,2009-10-05 19:00,6,122.3438,122.375,122.3125,122.3438,390
ZBZ09,2009-10-05 19:30,6,122.375,122.4063,122.3438,122.375,431
ZBZ09,2009-10-05 20:00,6,122.375,122.4688,122.3438,122.4063,928
ZBZ09,2009-10-05 20:30,6,122.4063,122.4063,122.375,122.4063,232
ZBZ09,2009-10-05 21:00,6,122.375,122.4063,122.375,122.375,67
ZBZ09,2009-10-05 21:30,6,122.3438,122.375,122.2813,122.2813,93
ZBZ09,2009-10-05 22:00,6,122.2813,122.3438,122.2813,122.3125,349
ZBZ09,2009-10-05 22:30,6,122.3125,122.3125,122.2188,122.2813,526
ZBZ09,2009-10-05 23:00,6,122.25,122.2813,122.1875,122.2188,220
ZBZ09,2009-10-05 23:30,6,122.25,122.25,122.2188,122.25,54
ZBZ09,2009-10-06 00:00,6,122.25,122.3438,122.25,122.3125,299
ZBZ09,2009-10-06 00:30,6,122.3438,122.375,122.3125,122.3438,290
ZBZ09,2009-10-06 01:00,6,122.3438,122.375,122.1563,122.2188,1616
ZBZ09,2009-10-06 01:30,6,122.25,122.375,122.1875,122.3438,411
ZBZ09,2009-10-06 02:00,6,122.3438,122.4063,122.3438,122.4063,560
ZBZ09,2009-10-06 02:30,6,122.375,122.5,122.375,122.5,334
ZBZ09,2009-10-06 03:00,6,122.4688,122.5,122.4063,122.4063,260
ZBZ09,2009-10-06 03:30,6,122.4375,122.5625,122.4375,122.4688,1067
ZBZ09,2009-10-06 04:00,6,122.4688,122.5313,122.4063,122.4063,1552
ZBZ09,2009-10-06 04:30,6,122.4375,122.5,122.4063,122.4688,1387
ZBZ09,2009-10-06 05:00,6,122.4688,122.5,122.4063,122.4688,712
ZBZ09,2009-10-06 05:30,6,122.4375,122.5313,122.4063,122.4375,2011
ZBZ09,2009-10-06 06:00,6,122.4375,122.4688,122.2813,122.3438,4358
ZBZ09,2009-10-06 06:30,6,122.3438,122.375,122.25,122.25,2073
ZBZ09,2009-10-06 07:00,6,122.25,122.2813,122.0313,122.0938,11694
ZBZ09,2009-10-06 07:30,6,122.0938,122.25,121.9375,122.2188,15497
ZBZ09,2009-10-06 08:00,6,122.2188,122.3438,122.1563,122.3125,10270
ZBZ09,2009-10-06 08:30,6,122.3125,122.3125,121.8125,121.9063,33243
ZBZ09,2009-10-06 09:00,6,121.9063,122.125,121.875,122.125,10504
ZBZ09,2009-10-06 09:30,6,122.125,122.1563,121.9375,122,7163
ZBZ09,2009-10-06 10:00,6,122,122,121.6875,121.8125,17731
ZBZ09,2009-10-06 10:30,6,121.8438,122,121.8125,121.9375,9952
ZBZ09,2009-10-06 11:00,6,121.9375,121.9688,121.7188,121.7813,8069
ZBZ09,2009-10-06 11:30,6,121.8125,121.9375,121.8125,121.875,6314
ZBZ09,2009-10-06 12:00,6,121.9063,122.0313,121.7188,122.0313,12183
ZBZ09,2009-10-06 12:30,6,122.0313,122.125,121.9375,122.0625,5282
ZBZ09,2009-10-06 13:00,6,122.0625,122.1875,122,122.125,7820
ZBZ09,2009-10-06 13:30,6,122.125,122.1563,122,122,7318
ZBZ09,2009-10-06 14:00,6,122,122.0938,121.875,121.9063,6266
ZBZ09,2009-10-06 14:30,6,121.9063,121.9688,121.7813,121.8125,6031
ZBZ09,2009-10-06 15:00,6,121.8125,121.9063,121.7813,121.8438,3679
ZBZ09,2009-10-06 15:30,6,121.8438,121.9375,121.8438,121.875,2264
ZBZ09,2009-10-06 17:30,7,121.8125,121.9375,121.8125,121.9063,379
ZBZ09,2009-10-06 18:00,7,121.9063,121.9375,121.875,121.875,67
ZBZ09,2009-10-06 18:30,7,121.875,121.9063,121.875,121.875,112
ZBZ09,2009-10-06 19:00,7,121.8438,121.9688,121.8438,121.9375,219
ZBZ09,2009-10-06 19:30,7,121.9375,121.9688,121.9375,121.9375,110
ZBZ09,2009-10-06 20:00,7,121.9375,122.0313,121.9375,122,333
ZBZ09,2009-10-06 20:30,7,121.9688,121.9688,121.9688,121.9688,9
ZBZ09,2009-10-07 00:00,7,121.9688,121.9688,121.9688,121.9688,102
ZBZ09,2009-10-07 00:30,7,121.9688,121.9688,121.875,121.9063,393
ZBZ09,2009-10-07 01:00,7,121.875,121.9375,121.875,121.9063,471
ZBZ09,2009-10-07 01:30,7,121.875,121.9063,121.8438,121.8438,265
ZBZ09,2009-10-07 02:00,7,121.875,121.9063,121.875,121.875,230
ZBZ09,2009-10-07 02:30,7,121.875,122,121.875,121.9688,298
ZBZ09,2009-10-07 03:00,7,121.9688,122.0938,121.9375,121.9688,1398
ZBZ09,2009-10-07 03:30,7,121.9688,122.1563,121.9688,122.125,940
ZBZ09,2009-10-07 04:00,7,122.125,122.1563,121.9688,121.9688,1306
ZBZ09,2009-10-07 04:30,7,121.9688,121.9688,121.875,121.875,1151
ZBZ09,2009-10-07 05:00,7,121.875,121.9688,121.8438,121.9688,704
ZBZ09,2009-10-07 05:30,7,122,122.0625,121.9375,122.0313,1266
ZBZ09,2009-10-07 06:00,7,122,122.0938,122,122.0625,1473
ZBZ09,2009-10-07 06:30,7,122.0625,122.0938,122,122.0313,1594
ZBZ09,2009-10-07 07:00,7,122.0313,122.125,122.0313,122.0625,4599
ZBZ09,2009-10-07 07:30,7,122.0938,122.5,122.0625,122.375,17979
ZBZ09,2009-10-07 08:00,7,122.375,122.5938,122.375,122.4063,13195
ZBZ09,2009-10-07 08:30,7,122.4063,122.5938,122.3438,122.375,19551
ZBZ09,2009-10-07 09:00,7,122.4063,122.5,122.3125,122.4375,12482
ZBZ09,2009-10-07 09:30,7,122.4375,122.5625,122.4063,122.4688,9625
ZBZ09,2009-10-07 10:00,7,122.5,122.5313,122.3125,122.4375,16627
ZBZ09,2009-10-07 10:30,7,122.4063,122.5625,122.4063,122.5625,8144
ZBZ09,2009-10-07 11:00,7,122.5625,122.625,122.4375,122.4688,8884
ZBZ09,2009-10-07 11:30,7,122.4688,122.5313,122.4063,122.4688,8673
ZBZ09,2009-10-07 12:00,7,122.4688,122.9063,122.3438,122.7188,27251
ZBZ09,2009-10-07 12:30,7,122.7188,122.8438,122.6563,122.7813,7362
ZBZ09,2009-10-07 13:00,7,122.75,122.8125,122.6875,122.7813,7428
ZBZ09,2009-10-07 13:30,7,122.7813,122.9063,122.75,122.875,11907
ZBZ09,2009-10-07 14:00,7,122.9063,122.9375,122.8438,122.9375,6972
ZBZ09,2009-10-07 14:30,7,122.9063,122.9375,122.75,122.8125,5428
ZBZ09,2009-10-07 15:00,7,122.7813,122.8438,122.75,122.8125,2499
ZBZ09,2009-10-07 15:30,7,122.7813,122.8125,122.6875,122.6875,2534
ZBZ09,2009-10-07 16:00,7,122.6875,122.6875,122.6875,122.6875,1
ZBZ09,2009-10-07 17:30,8,122.7813,122.8125,122.7188,122.8125,616
ZBZ09,2009-10-07 18:00,8,122.8125,122.9063,122.8125,122.9063,537
ZBZ09,2009-10-07 18:30,8,122.9063,122.9063,122.75,122.75,412
ZBZ09,2009-10-07 19:00,8,122.75,122.8125,122.75,122.8125,291
ZBZ09,2009-10-07 19:30,8,122.7813,122.8125,122.5625,122.5625,1472
ZBZ09,2009-10-07 20:00,8,122.5625,122.625,122.5625,122.625,479
ZBZ09,2009-10-07 20:30,8,122.625,122.6563,122.5938,122.5938,251
ZBZ09,2009-10-07 21:00,8,122.5938,122.7188,122.5938,122.6563,289
ZBZ09,2009-10-07 21:30,8,122.6563,122.6563,122.5938,122.625,186
ZBZ09,2009-10-07 22:00,8,122.5938,122.625,122.5938,122.5938,88
ZBZ09,2009-10-07 22:30,8,122.625,122.6563,122.5938,122.6563,172
ZBZ09,2009-10-07 23:00,8,122.6563,122.6563,122.625,122.625,73
ZBZ09,2009-10-07 23:30,8,122.625,122.6875,122.625,122.6563,50
ZBZ09,2009-10-08 00:00,8,122.625,122.7188,122.625,122.7188,130
ZBZ09,2009-10-08 00:30,8,122.7188,122.7188,122.5938,122.5938,498
ZBZ09,2009-10-08 01:00,8,122.625,122.625,122.5625,122.625,540
ZBZ09,2009-10-08 01:30,8,122.5938,122.6875,122.5625,122.625,1046
ZBZ09,2009-10-08 02:00,8,122.625,122.7188,122.5625,122.6875,558
ZBZ09,2009-10-08 02:30,8,122.7188,122.75,122.6875,122.6875,542
ZBZ09,2009-10-08 03:00,8,122.6875,122.6875,122.5625,122.625,1218
ZBZ09,2009-10-08 03:30,8,122.6563,122.7813,122.6563,122.75,698
ZBZ09,2009-10-08 04:00,8,122.75,122.8125,122.7188,122.7813,425
ZBZ09,2009-10-08 04:30,8,122.75,122.8438,122.7188,122.8125,1563
ZBZ09,2009-10-08 05:00,8,122.8125,122.8125,122.7188,122.7188,840
ZBZ09,2009-10-08 05:30,8,122.7188,122.75,122.6563,122.75,763
ZBZ09,2009-10-08 06:00,8,122.75,122.75,122.5938,122.6875,1715
ZBZ09,2009-10-08 06:30,8,122.6563,122.6875,122.5313,122.6563,3379
ZBZ09,2009-10-08 07:00,8,122.6563,122.6563,122.5313,122.5938,5560
ZBZ09,2009-10-08 07:30,8,122.5625,122.7813,122.4375,122.7188,12516
ZBZ09,2009-10-08 08:00,8,122.7188,123.1875,122.6875,123.0938,23985
ZBZ09,2009-10-08 08:30,8,123.0938,123.1563,122.9063,123.0313,20460
ZBZ09,2009-10-08 09:00,8,123.0313,123.125,123,123.0625,13081
ZBZ09,2009-10-08 09:30,8,123.0938,123.1875,123.0313,123.0938,12644
ZBZ09,2009-10-08 10:00,8,123.0625,123.0938,122.9375,123.0313,14316
ZBZ09,2009-10-08 10:30,8,123,123.0938,122.9063,122.9688,15543
ZBZ09,2009-10-08 11:00,8,122.9375,123.125,122.8438,123.0938,12283
ZBZ09,2009-10-08 11:30,8,123.0938,123.2188,122.9688,123,14632
ZBZ09,2009-10-08 12:00,8,123,123.0313,122.1563,122.2188,49499
ZBZ09,2009-10-08 12:30,8,122.2188,122.25,121.8125,121.9375,36500
ZBZ09,2009-10-08 13:00,8,121.9375,121.9688,121.5938,121.9375,31316
ZBZ09,2009-10-08 13:30,8,121.9063,121.9063,121.6563,121.7188,15498
ZBZ09,2009-10-08 14:00,8,121.7188,121.9063,121.6563,121.875,14840
ZBZ09,2009-10-08 14:30,8,121.9063,122.0625,121.875,121.9688,9086
ZBZ09,2009-10-08 15:00,8,121.9688,122,121.7813,121.8438,4021
ZBZ09,2009-10-08 15:30,8,121.8438,121.875,121.75,121.7813,2569
ZBZ09,2009-10-08 17:30,9,121.75,121.8438,121.75,121.8125,164
ZBZ09,2009-10-08 18:00,9,121.8125,121.8125,121.4063,121.5625,2021
ZBZ09,2009-10-08 18:30,9,121.5938,121.6563,121.5313,121.5625,424
ZBZ09,2009-10-08 19:00,9,121.5938,121.5938,121.4375,121.5313,1464
ZBZ09,2009-10-08 19:30,9,121.5313,121.625,121.5313,121.625,575
ZBZ09,2009-10-08 20:00,9,121.625,121.6563,121.5625,121.625,213
ZBZ09,2009-10-08 20:30,9,121.625,121.625,121.5625,121.5938,339
ZBZ09,2009-10-08 21:00,9,121.5938,121.625,121.5625,121.5938,145
ZBZ09,2009-10-08 21:30,9,121.625,121.625,121.5938,121.5938,12
ZBZ09,2009-10-11 17:30,12,119.8125,119.9375,119.7188,119.9375,821
ZBZ09,2009-10-11 18:00,12,119.9375,119.9688,119.875,119.875,134
ZBZ09,2009-10-11 18:30,12,119.875,119.9063,119.875,119.875,92
ZBZ09,2009-10-11 19:00,12,119.8438,120,119.8438,119.9688,238
ZBZ09,2009-10-11 19:30,12,119.9688,119.9688,119.9063,119.9688,57
ZBZ09,2009-10-11 20:00,12,119.9688,120,119.9375,120,63
ZBZ09,2009-10-11 20:30,12,120,120,119.875,119.9063,241
ZBZ09,2009-10-11 21:00,12,119.9375,119.9375,119.875,119.9063,177
ZBZ09,2009-10-11 21:30,12,119.9063,119.9688,119.9063,119.9375,24
ZBZ09,2009-10-11 22:00,12,119.9688,119.9688,119.9375,119.9375,6
ZBZ09,2009-10-11 22:30,12,119.9688,119.9688,119.9375,119.9375,14
ZBZ09,2009-10-11 23:00,12,119.9375,119.9688,119.9375,119.9375,16
ZBZ09,2009-10-11 23:30,12,119.9375,119.9375,119.875,119.875,17
ZBZ09,2009-10-12 00:00,12,119.8438,119.8438,119.8125,119.8438,136
ZBZ09,2009-10-12 00:30,12,119.8438,119.9063,119.8438,119.9063,78
ZBZ09,2009-10-12 01:00,12,119.875,119.9063,119.7813,119.9063,574
ZBZ09,2009-10-12 01:30,12,119.9063,119.9375,119.8438,119.9375,172
ZBZ09,2009-10-12 02:00,12,119.9375,119.9688,119.9063,119.9688,233
ZBZ09,2009-10-12 02:30,12,119.9375,120.0625,119.875,119.875,1266
ZBZ09,2009-10-12 03:00,12,119.9063,119.9375,119.7813,119.9063,372
ZBZ09,2009-10-12 03:30,12,119.9063,119.9688,119.875,119.875,273
ZBZ09,2009-10-12 04:00,12,119.875,120.0313,119.8438,120.0313,580
ZBZ09,2009-10-12 04:30,12,120.0313,120.125,119.9688,120.0938,266
ZBZ09,2009-10-12 05:00,12,120.125,120.1875,120.0625,120.0938,565
ZBZ09,2009-10-12 05:30,12,120.125,120.2188,120.0938,120.1563,797
ZBZ09,2009-10-12 06:00,12,120.1563,120.1563,120.0938,120.125,663
ZBZ09,2009-10-12 06:30,12,120.125,120.2188,120.0938,120.2188,970
ZBZ09,2009-10-12 07:00,12,120.2188,120.2813,120.1563,120.2188,1534
ZBZ09,2009-10-12 07:30,12,120.2188,120.2813,120.125,120.2188,1689
ZBZ09,2009-10-12 08:00,12,120.1875,120.2188,120.0938,120.1563,1680
ZBZ09,2009-10-12 08:30,12,120.1563,120.1875,120,120.0938,2823
ZBZ09,2009-10-12 09:00,12,120.0625,120.2188,120,120.0938,2022
ZBZ09,2009-10-12 09:30,12,120.0938,120.125,119.8125,119.9375,4204
ZBZ09,2009-10-12 10:00,12,119.9375,120.1875,119.9063,120.1875,1992
ZBZ09,2009-10-12 10:30,12,120.1563,120.2813,120.125,120.25,2955
ZBZ09,2009-10-12 11:00,12,120.25,120.2813,120.0313,120.125,2364
ZBZ09,2009-10-12 11:30,12,120.0938,120.1875,120.0938,120.1563,1115
ZBZ09,2009-10-12 12:00,12,120.1563,120.1875,120.0938,120.1875,978
ZBZ09,2009-10-12 12:30,12,120.1563,120.25,120.1563,120.2188,1250
ZBZ09,2009-10-12 13:00,12,120.2188,120.4063,120.2188,120.4063,1882
ZBZ09,2009-10-12 13:30,12,120.4063,120.5313,120.375,120.4375,2429
ZBZ09,2009-10-12 14:00,12,120.4375,120.5,120.3438,120.3438,392
ZBZ09,2009-10-12 14:30,12,120.3438,120.4375,120.3125,120.3125,372
ZBZ09,2009-10-12 15:00,12,120.3438,120.375,120.3125,120.3125,306
ZBZ09,2009-10-12 15:30,12,120.2813,120.3125,120.1875,120.2188,259
ZBZ09,2009-10-12 17:30,13,120.1875,120.2188,120.125,120.1563,212
ZBZ09,2009-10-12 18:00,13,120.1563,120.1563,120.0938,120.125,123
ZBZ09,2009-10-12 18:30,13,120.125,120.1875,120.125,120.125,517
ZBZ09,2009-10-12 19:00,13,120.125,120.25,120.125,120.2188,474
ZBZ09,2009-10-12 19:30,13,120.25,120.2813,120.2188,120.25,313
ZBZ09,2009-10-12 20:00,13,120.25,120.3438,120.25,120.2813,268
ZBZ09,2009-10-12 20:30,13,120.2813,120.3125,120.2813,120.2813,282
ZBZ09,2009-10-12 21:00,13,120.2813,120.375,120.2813,120.375,488
ZBZ09,2009-10-12 21:30,13,120.3438,120.375,120.2813,120.3438,322
ZBZ09,2009-10-12 22:00,13,120.3438,120.3438,120.25,120.25,331
ZBZ09,2009-10-12 22:30,13,120.25,120.2813,120.2188,120.2813,121
ZBZ09,2009-10-12 23:00,13,120.25,120.25,120.1875,120.1875,52
ZBZ09,2009-10-12 23:30,13,120.1875,120.25,120.1563,120.25,112
ZBZ09,2009-10-13 00:00,13,120.25,120.2813,120.2188,120.25,142
ZBZ09,2009-10-13 00:30,13,120.25,120.25,120.2188,120.2188,202
ZBZ09,2009-10-13 01:00,13,120.2188,120.3125,120.1875,120.3125,506
ZBZ09,2009-10-13 01:30,13,120.2813,120.3438,120.25,120.3438,493
ZBZ09,2009-10-13 02:00,13,120.3125,120.3438,120.25,120.2813,753
ZBZ09,2009-10-13 02:30,13,120.2813,120.3125,120.1875,120.2813,2322
ZBZ09,2009-10-13 03:00,13,120.25,120.2813,120.2188,120.25,310
ZBZ09,2009-10-13 03:30,13,120.2813,120.4375,120.25,120.375,1956
ZBZ09,2009-10-13 04:00,13,120.375,120.5313,120.3438,120.4375,2210
ZBZ09,2009-10-13 04:30,13,120.4375,120.5,120.4063,120.4688,1647
ZBZ09,2009-10-13 05:00,13,120.4688,120.5,120.3438,120.4063,915
ZBZ09,2009-10-13 05:30,13,120.375,120.4063,120.3125,120.3125,561
ZBZ09,2009-10-13 06:00,13,120.3125,120.3438,120.1875,120.3438,1407
ZBZ09,2009-10-13 06:30,13,120.3125,120.3438,120.2188,120.25,2254
ZBZ09,2009-10-13 07:00,13,120.2813,120.6563,120.25,120.5625,8447
ZBZ09,2009-10-13 07:30,13,120.5625,120.6875,120.4375,120.5938,7887
ZBZ09,2009-10-13 08:00,13,120.5938,120.7813,120.5938,120.7188,8861
ZBZ09,2009-10-13 08:30,13,120.75,120.7813,120.5938,120.75,12016
ZBZ09,2009-10-13 09:00,13,120.75,120.875,120.6875,120.75,10962
ZBZ09,2009-10-13 09:30,13,120.7813,120.9688,120.7188,120.9063,15526
ZBZ09,2009-10-13 10:00,13,120.9063,121,120.8125,120.875,9385
ZBZ09,2009-10-13 10:30,13,120.875,120.875,120.5,120.5938,11228
ZBZ09,2009-10-13 11:00,13,120.5938,120.7188,120.5313,120.6563,7273
ZBZ09,2009-10-13 11:30,13,120.6563,120.6875,120.5625,120.625,4365
ZBZ09,2009-10-13 12:00,13,120.625,120.7813,120.5625,120.7188,5756
ZBZ09,2009-10-13 12:30,13,120.7188,120.9375,120.7188,120.8438,11603
ZBZ09,2009-10-13 13:00,13,120.8438,121.125,120.8438,121,15982
ZBZ09,2009-10-13 13:30,13,121,121.0313,120.8438,120.9375,10576
ZBZ09,2009-10-13 14:00,13,120.9688,120.9688,120.7813,120.7813,5373
ZBZ09,2009-10-13 14:30,13,120.8125,120.8125,120.6563,120.7188,7759
ZBZ09,2009-10-13 15:00,13,120.7188,120.7813,120.625,120.6563,2687
ZBZ09,2009-10-13 15:30,13,120.6563,120.6563,120.3125,120.3438,4423
ZBZ09,2009-10-13 16:00,13,120.3438,120.3438,120.3438,120.3438,1
ZBZ09,2009-10-13 17:30,14,120.3125,120.4063,120.2813,120.3125,834
ZBZ09,2009-10-13 18:00,14,120.3438,120.375,120.3125,120.3125,248
ZBZ09,2009-10-13 18:30,14,120.2813,120.375,120.2813,120.375,368
ZBZ09,2009-10-13 19:00,14,120.3438,120.4063,120.3125,120.375,607
ZBZ09,2009-10-13 19:30,14,120.375,120.4375,120.375,120.4375,322
ZBZ09,2009-10-13 20:00,14,120.4375,120.4688,120.4063,120.4688,398
ZBZ09,2009-10-13 20:30,14,120.4375,120.4375,120.375,120.4063,376
ZBZ09,2009-10-13 21:00,14,120.4063,120.4375,120.4063,120.4375,67
ZBZ09,2009-10-13 21:30,14,120.4063,120.4688,120.375,120.4375,120
ZBZ09,2009-10-13 22:00,14,120.4375,120.4375,120.375,120.4063,258
ZBZ09,2009-10-13 22:30,14,120.375,120.5,120.375,120.5,200
ZBZ09,2009-10-13 23:00,14,120.4688,120.5,120.4375,120.4688,201
ZBZ09,2009-10-13 23:30,14,120.4688,120.5,120.4375,120.4688,73
ZBZ09,2009-10-14 00:00,14,120.4688,120.4688,120.4063,120.4375,121
ZBZ09,2009-10-14 00:30,14,120.4063,120.4375,120.4063,120.4063,153
ZBZ09,2009-10-14 01:00,14,120.4063,120.4375,120.375,120.4063,1142
ZBZ09,2009-10-14 01:30,14,120.4063,120.4375,120.375,120.375,282
ZBZ09,2009-10-14 02:00,14,120.375,120.4063,120.2813,120.375,1680
ZBZ09,2009-10-14 02:30,14,120.375,120.4063,120.3125,120.3438,987
ZBZ09,2009-10-14 03:00,14,120.3438,120.3438,120.3125,120.3125,1591
ZBZ09,2009-10-14 03:30,14,120.2813,120.3125,120.1563,120.2188,3436
ZBZ09,2009-10-14 04:00,14,120.2188,120.3125,120.1875,120.2188,1967
ZBZ09,2009-10-14 04:30,14,120.2188,120.2813,120.0313,120.0625,2743
ZBZ09,2009-10-14 05:00,14,120.0938,120.125,120,120.125,1569
ZBZ09,2009-10-14 05:30,14,120.1563,120.25,119.9688,120,993
ZBZ09,2009-10-14 06:00,14,120,120.0625,119.75,119.7813,5200
ZBZ09,2009-10-14 06:30,14,119.7813,119.875,119.5313,119.6563,12843
ZBZ09,2009-10-14 07:00,14,119.6563,119.875,119.3438,119.4688,16694
ZBZ09,2009-10-14 07:30,14,119.4688,119.6875,119.125,119.5,23606
ZBZ09,2009-10-14 08:00,14,119.5313,119.6875,119.5,119.6875,14380
ZBZ09,2009-10-14 08:30,14,119.6875,119.9063,119.625,119.875,19537
ZBZ09,2009-10-14 09:00,14,119.8438,120.0313,119.7813,119.9375,14155
ZBZ09,2009-10-14 09:30,14,119.9375,120.125,119.8438,120.0938,12852
ZBZ09,2009-10-14 10:00,14,120.0625,120.0938,119.8125,119.8438,14178
ZBZ09,2009-10-14 10:30,14,119.8438,119.9063,119.7813,119.7813,8491
ZBZ09,2009-10-14 11:00,14,119.7813,119.875,119.625,119.8438,8559
ZBZ09,2009-10-14 11:30,14,119.8438,120.0938,119.8438,120,6058
ZBZ09,2009-10-14 12:00,14,119.9688,120.0313,119.9063,119.9375,5695
ZBZ09,2009-10-14 12:30,14,119.9375,120.0938,119.9063,120,7587
ZBZ09,2009-10-14 13:00,14,119.9688,120.2813,119.375,119.625,34836
ZBZ09,2009-10-14 13:30,14,119.625,119.6563,119.3125,119.4063,18429
ZBZ09,2009-10-14 14:00,14,119.4375,119.4688,119.2188,119.3125,11677
ZBZ09,2009-10-14 14:30,14,119.3125,119.4375,119.25,119.4063,9662
ZBZ09,2009-10-14 15:00,14,119.4375,119.4688,119.3125,119.4375,4712
ZBZ09,2009-10-14 15:30,14,119.4375,119.5,119.375,119.4688,1851
ZBZ09,2009-10-14 17:30,15,119.4375,119.5313,119.375,119.4063,373
ZBZ09,2009-10-14 18:00,15,119.4063,119.4688,119.4063,119.4375,52
ZBZ09,2009-10-14 18:30,15,119.4063,119.4375,119.4063,119.4063,50
ZBZ09,2009-10-14 19:00,15,119.4063,119.4063,119.3125,119.3125,540
ZBZ09,2009-10-14 19:30,15,119.3125,119.4375,119.3125,119.4063,155
ZBZ09,2009-10-14 20:00,15,119.4063,119.4375,119.375,119.4375,143
ZBZ09,2009-10-14 20:30,15,119.4063,119.4375,119.4063,119.4375,118
ZBZ09,2009-10-14 21:00,15,119.4063,119.4375,119.4063,119.4375,68
ZBZ09,2009-10-14 21:30,15,119.375,119.4063,119.3125,119.3125,143
ZBZ09,2009-10-14 22:00,15,119.3125,119.3438,119.3125,119.3438,333
ZBZ09,2009-10-14 22:30,15,119.3438,119.375,119.25,119.3125,242
ZBZ09,2009-10-14 23:00,15,119.2813,119.3438,119.25,119.3438,217
ZBZ09,2009-10-14 23:30,15,119.375,119.375,119.3438,119.375,17
ZBZ09,2009-10-15 00:00,15,119.3438,119.375,119.3125,119.3125,83
ZBZ09,2009-10-15 00:30,15,119.3125,119.4063,119.3125,119.375,174
ZBZ09,2009-10-15 01:00,15,119.375,119.4063,119.2188,119.25,926
ZBZ09,2009-10-15 01:30,15,119.2188,119.3125,119.1875,119.2188,720
ZBZ09,2009-10-15 02:00,15,119.25,119.2813,118.9375,119.0313,2975
ZBZ09,2009-10-15 02:30,15,119,119.1563,119,119,3318
ZBZ09,2009-10-15 03:00,15,119.0313,119.0313,118.8125,118.8438,4694
ZBZ09,2009-10-15 03:30,15,118.875,119,118.875,118.9688,2998
ZBZ09,2009-10-15 04:00,15,118.9688,119.125,118.9688,119.0938,1788
ZBZ09,2009-10-15 04:30,15,119.0938,119.1875,119.0313,119.0625,1897
ZBZ09,2009-10-15 05:00,15,119.0625,119.1563,119,119.0313,699
ZBZ09,2009-10-15 05:30,15,119.0313,119.1563,119.0313,119.0938,696
ZBZ09,2009-10-15 06:00,15,119.125,119.2813,118.9375,119.1875,3894
ZBZ09,2009-10-15 06:30,15,119.1875,119.4688,119.125,119.25,7561
ZBZ09,2009-10-15 07:00,15,119.25,119.3438,119.0313,119.0625,9463
ZBZ09,2009-10-15 07:30,15,119,119.0625,118.625,118.7813,30185
ZBZ09,2009-10-15 08:00,15,118.8125,119.0313,118.7188,118.875,16487
ZBZ09,2009-10-15 08:30,15,118.875,118.9063,118.6563,118.7188,14570
ZBZ09,2009-10-15 09:00,15,118.6875,119.4688,118.6875,119.375,25053
ZBZ09,2009-10-15 09:30,15,119.375,119.6875,119.3125,119.3125,23705
ZBZ09,2009-10-15 10:00,15,119.3438,119.4375,119.125,119.1563,11741
ZBZ09,2009-10-15 10:30,15,119.1563,119.4063,119.0313,119.2813,9545
ZBZ09,2009-10-15 11:00,15,119.25,119.375,119.0625,119.125,6528
ZBZ09,2009-10-15 11:30,15,119.125,119.375,119.0938,119.3438,7107
ZBZ09,2009-10-15 12:00,15,119.3125,119.375,119.1563,119.2188,6162
ZBZ09,2009-10-15 12:30,15,119.1875,119.2813,119.1563,119.1875,4539
ZBZ09,2009-10-15 13:00,15,119.1563,119.1875,118.9375,119.0313,10155
ZBZ09,2009-10-15 13:30,15,119.0313,119.0625,118.75,118.7813,12309
ZBZ09,2009-10-15 14:00,15,118.7813,118.9375,118.7188,118.8125,9975
ZBZ09,2009-10-15 14:30,15,118.8125,118.9063,118.8125,118.875,3978
ZBZ09,2009-10-15 15:00,15,118.875,118.9688,118.8438,118.9063,3458
ZBZ09,2009-10-15 15:30,15,118.9063,118.9063,118.7813,118.875,3439
ZBZ09,2009-10-15 17:30,16,118.8125,118.9688,118.8125,118.8438,481
ZBZ09,2009-10-15 18:00,16,118.8438,118.8438,118.6875,118.7188,540
ZBZ09,2009-10-15 18:30,16,118.7188,118.75,118.625,118.6563,648
ZBZ09,2009-10-15 19:00,16,118.625,118.75,118.625,118.7188,363
ZBZ09,2009-10-15 19:30,16,118.7188,118.8125,118.7188,118.7813,197
ZBZ09,2009-10-15 20:00,16,118.7813,118.8125,118.7813,118.7813,145
ZBZ09,2009-10-15 20:30,16,118.7813,118.8438,118.7813,118.8438,153
ZBZ09,2009-10-15 21:00,16,118.8438,118.9063,118.8125,118.8438,167
ZBZ09,2009-10-15 21:30,16,118.8438,118.875,118.8125,118.875,37
ZBZ09,2009-10-15 22:00,16,118.8438,118.8438,118.8125,118.8125,22
ZBZ09,2009-10-15 22:30,16,118.8125,118.875,118.8125,118.875,60
ZBZ09,2009-10-15 23:00,16,118.875,118.875,118.8438,118.8438,22
ZBZ09,2009-10-15 23:30,16,118.8438,118.8438,118.7813,118.8438,67
ZBZ09,2009-10-16 00:00,16,118.8438,118.8438,118.7813,118.8125,181
ZBZ09,2009-10-16 00:30,16,118.8125,118.875,118.8125,118.8438,446
ZBZ09,2009-10-16 01:00,16,118.8438,118.9375,118.7813,118.8438,616
ZBZ09,2009-10-16 01:30,16,118.8438,119,118.8438,119,610
ZBZ09,2009-10-16 02:00,16,118.9688,119,118.6875,118.7813,975
ZBZ09,2009-10-16 02:30,16,118.8125,118.9375,118.75,118.9063,1147
ZBZ09,2009-10-16 03:00,16,118.9063,118.9063,118.8125,118.9063,526
ZBZ09,2009-10-16 03:30,16,118.9063,118.9063,118.7813,118.8125,809
ZBZ09,2009-10-16 04:00,16,118.8125,118.9375,118.75,118.9063,764
ZBZ09,2009-10-16 04:30,16,118.9063,118.9375,118.7813,118.8125,759
ZBZ09,2009-10-16 05:00,16,118.8125,118.8125,118.7188,118.75,429
ZBZ09,2009-10-16 05:30,16,118.75,119.0625,118.75,119,1015
ZBZ09,2009-10-16 06:00,16,119.0313,119.1875,118.8438,118.9375,3020
ZBZ09,2009-10-16 06:30,16,118.9375,119.1875,118.9063,119.0938,4149
ZBZ09,2009-10-16 07:00,16,119.0938,119.3438,119.0313,119.3125,12200
ZBZ09,2009-10-16 07:30,16,119.3125,119.4375,119.1563,119.1563,11513
ZBZ09,2009-10-16 08:00,16,119.1875,119.5,118.9063,119.4375,18706
ZBZ09,2009-10-16 08:30,16,119.4375,119.5313,119.0938,119.25,18878
ZBZ09,2009-10-16 09:00,16,119.2813,119.3438,118.9688,119.2813,19327
ZBZ09,2009-10-16 09:30,16,119.2813,119.5625,119.1875,119.5,12627
ZBZ09,2009-10-16 10:00,16,119.5,119.5313,119.2813,119.3125,8774
ZBZ09,2009-10-16 10:30,16,119.2813,119.4688,119.25,119.4375,8131
ZBZ09,2009-10-16 11:00,16,119.4063,119.5625,119.4063,119.5313,6177
ZBZ09,2009-10-16 11:30,16,119.5,119.5313,119.3125,119.375,5816
ZBZ09,2009-10-16 12:00,16,119.375,119.4688,119.1875,119.25,4665
ZBZ09,2009-10-16 12:30,16,119.2188,119.375,119.1875,119.375,6366
ZBZ09,2009-10-16 13:00,16,119.3438,119.5,119.3125,119.4063,5835
ZBZ09,2009-10-16 13:30,16,119.4375,119.75,119.4375,119.5938,13287
ZBZ09,2009-10-16 14:00,16,119.625,119.7188,119.5625,119.6875,4855
ZBZ09,2009-10-16 14:30,16,119.6875,119.75,119.625,119.6875,3727
ZBZ09,2009-10-16 15:00,16,119.6875,119.7188,119.5938,119.625,2271
ZBZ09,2009-10-16 15:30,16,119.625,119.6875,119.5625,119.5625,1999
ZBZ09,2009-10-16 16:00,16,119.5625,119.5625,119.5625,119.5625,6
ZBZ09,2009-10-18 17:30,19,119.4375,119.4688,119.375,119.375,380
ZBZ09,2009-10-18 18:00,19,119.3438,119.4375,119.3438,119.4063,246
ZBZ09,2009-10-18 18:30,19,119.375,119.4375,119.375,119.4375,299
ZBZ09,2009-10-18 19:00,19,119.4063,119.6563,119.375,119.625,922
ZBZ09,2009-10-18 19:30,19,119.625,119.6563,119.5313,119.5313,291
ZBZ09,2009-10-18 20:00,19,119.5625,119.625,119.5625,119.5625,206
ZBZ09,2009-10-18 20:30,19,119.5938,119.5938,119.5313,119.5938,268
ZBZ09,2009-10-18 21:00,19,119.5938,119.5938,119.5625,119.5938,75
ZBZ09,2009-10-18 21:30,19,119.5625,119.5938,119.5313,119.5313,267
ZBZ09,2009-10-18 22:00,19,119.5313,119.5938,119.5313,119.5938,144
ZBZ09,2009-10-18 22:30,19,119.5625,119.5938,119.5313,119.5625,216
ZBZ09,2009-10-18 23:00,19,119.5625,119.625,119.5313,119.5938,217
ZBZ09,2009-10-18 23:30,19,119.5938,119.625,119.5625,119.5938,34
ZBZ09,2009-10-19 00:00,19,119.5938,119.5938,119.5625,119.5625,51
ZBZ09,2009-10-19 00:30,19,119.5938,119.5938,119.5625,119.5625,74
ZBZ09,2009-10-19 01:00,19,119.5625,119.5938,119.5313,119.5938,174
ZBZ09,2009-10-19 01:30,19,119.5938,119.6563,119.5625,119.6563,188
ZBZ09,2009-10-19 02:00,19,119.6563,119.6875,119.5,119.5938,1991
ZBZ09,2009-10-19 02:30,19,119.5625,119.5625,119.3438,119.4375,919
ZBZ09,2009-10-19 03:00,19,119.4375,119.4688,119.375,119.375,1435
ZBZ09,2009-10-19 03:30,19,119.375,119.4063,119.3125,119.3438,839
ZBZ09,2009-10-19 04:00,19,119.3125,119.375,119.2813,119.3125,1374
ZBZ09,2009-10-19 04:30,19,119.2813,119.3125,119.125,119.1875,1507
ZBZ09,2009-10-19 05:00,19,119.1875,119.2188,119.1563,119.2188,273
ZBZ09,2009-10-19 05:30,19,119.2188,119.2188,119.1875,119.2188,453
ZBZ09,2009-10-19 06:00,19,119.2188,119.2188,119.0625,119.0625,2500
ZBZ09,2009-10-19 06:30,19,119.0938,119.3438,119.0625,119.3125,3297
ZBZ09,2009-10-19 07:00,19,119.3125,119.6563,119.2813,119.4375,9438
ZBZ09,2009-10-19 07:30,19,119.4063,119.625,119.375,119.5938,6186
ZBZ09,2009-10-19 08:00,19,119.5625,119.6563,119.5,119.625,4661
ZBZ09,2009-10-19 08:30,19,119.5938,119.625,119.375,119.5,9755
ZBZ09,2009-10-19 09:00,19,119.5,119.9063,119.4688,119.8125,18266
ZBZ09,2009-10-19 09:30,19,119.8125,119.9688,119.7188,119.875,11710
ZBZ09,2009-10-19 10:00,19,119.8438,119.875,119.5,119.5625,7968
ZBZ09,2009-10-19 10:30,19,119.5313,119.6875,119.5,119.5313,6980
ZBZ09,2009-10-19 11:00,19,119.5313,119.6563,119.4375,119.5938,5167
ZBZ09,2009-10-19 11:30,19,119.5938,119.8125,119.5938,119.7813,4831
ZBZ09,2009-10-19 12:00,19,119.7813,119.9063,119.7188,119.875,4234
ZBZ09,2009-10-19 12:30,19,119.875,120.0625,119.7813,120.0313,9712
ZBZ09,2009-10-19 13:00,19,120.0313,120.0938,119.7188,119.8125,8093
ZBZ09,2009-10-19 13:30,19,119.7813,119.9688,119.7813,119.9063,6654
ZBZ09,2009-10-19 14:00,19,119.875,120.0625,119.875,120.0313,4307
ZBZ09,2009-10-19 14:30,19,120.0313,120.125,120,120.125,3006
ZBZ09,2009-10-19 15:00,19,120.125,120.1875,120,120.0313,3621
ZBZ09,2009-10-19 15:30,19,120.0313,120.0313,119.9375,119.9688,2954
ZBZ09,2009-10-19 16:00,19,119.9688,119.9688,119.9688,119.9688,12
ZBZ09,2009-10-19 17:30,20,119.875,119.9375,119.8438,119.8438,231
ZBZ09,2009-10-19 18:00,20,119.8438,119.9063,119.8125,119.875,260
ZBZ09,2009-10-19 18:30,20,119.8438,119.8438,119.75,119.75,339
ZBZ09,2009-10-19 19:00,20,119.7813,119.8125,119.7188,119.7813,526
ZBZ09,2009-10-19 19:30,20,119.75,119.8438,119.75,119.8438,64
ZBZ09,2009-10-19 20:00,20,119.8125,119.8438,119.8125,119.8125,147
ZBZ09,2009-10-19 20:30,20,119.7813,119.875,119.7813,119.8438,164
ZBZ09,2009-10-19 21:00,20,119.8438,119.875,119.7813,119.875,310
ZBZ09,2009-10-19 21:30,20,119.875,119.9375,119.8438,119.8438,118
ZBZ09,2009-10-19 22:00,20,119.875,119.875,119.8125,119.8438,52
ZBZ09,2009-10-19 22:30,20,119.8125,119.8438,119.7813,119.8438,183
ZBZ09,2009-10-19 23:00,20,119.8125,119.875,119.8125,119.8438,176
ZBZ09,2009-10-19 23:30,20,119.8438,119.8438,119.8438,119.8438,83
ZBZ09,2009-10-20 00:00,20,119.8438,119.875,119.8438,119.8438,98
ZBZ09,2009-10-20 00:30,20,119.8438,119.875,119.7813,119.7813,254
ZBZ09,2009-10-20 01:00,20,119.7813,119.8438,119.75,119.8438,264
ZBZ09,2009-10-20 01:30,20,119.8438,120.0313,119.8438,119.9063,963
ZBZ09,2009-10-20 02:00,20,119.875,120,119.875,119.9375,585
ZBZ09,2009-10-20 02:30,20,119.9375,120.1875,119.9375,120.0625,2393
ZBZ09,2009-10-20 03:00,20,120.0938,120.2188,120.0625,120.2188,1879
ZBZ09,2009-10-20 03:30,20,120.2188,120.25,120.1563,120.1563,1362
ZBZ09,2009-10-20 04:00,20,120.1875,120.2188,120.0313,120.0625,1146
ZBZ09,2009-10-20 04:30,20,120.0938,120.1563,120.0938,120.0938,742
ZBZ09,2009-10-20 05:00,20,120.125,120.125,120.0625,120.0938,954
ZBZ09,2009-10-20 05:30,20,120.125,120.1875,120.0625,120.1563,1663
ZBZ09,2009-10-20 06:00,20,120.1563,120.1875,120.0313,120.1563,2045
ZBZ09,2009-10-20 06:30,20,120.1563,120.1875,119.9688,120,4076
ZBZ09,2009-10-20 07:00,20,120,120.2188,119.9688,120.1875,5102
ZBZ09,2009-10-20 07:30,20,120.1875,120.875,120.1875,120.8125,34681
ZBZ09,2009-10-20 08:00,20,120.8125,120.9375,120.625,120.9063,15862
ZBZ09,2009-10-20 08:30,20,120.9063,121.0625,120.8125,120.9688,23480
ZBZ09,2009-10-20 09:00,20,120.9688,121,120.8125,120.9063,15209
ZBZ09,2009-10-20 09:30,20,120.9063,120.9688,120.6875,120.7813,10396
ZBZ09,2009-10-20 10:00,20,120.8125,120.8438,120.5,120.6875,11912
ZBZ09,2009-10-20 10:30,20,120.6563,120.9375,120.6563,120.7813,11773
ZBZ09,2009-10-20 11:00,20,120.7813,120.9375,120.6875,120.7813,6369
ZBZ09,2009-10-20 11:30,20,120.7813,120.875,120.625,120.625,5910
ZBZ09,2009-10-20 12:00,20,120.625,120.7813,120.5625,120.75,7322
ZBZ09,2009-10-20 12:30,20,120.75,120.9063,120.6563,120.875,4677
ZBZ09,2009-10-20 13:00,20,120.875,121,120.75,120.8125,7544
ZBZ09,2009-10-20 13:30,20,120.8125,120.875,120.5938,120.6563,10968
ZBZ09,2009-10-20 14:00,20,120.6563,120.7813,120.625,120.7188,4043
ZBZ09,2009-10-20 14:30,20,120.6875,120.75,120.6563,120.6563,2772
ZBZ09,2009-10-20 15:00,20,120.6563,120.6563,120.5625,120.5625,2877
ZBZ09,2009-10-20 15:30,20,120.5938,120.6563,120.5625,120.5938,1694
ZBZ09,2009-10-20 16:00,20,120.5625,120.5625,120.5625,120.5625,1
ZBZ09,2009-10-20 17:30,21,120.5625,120.6563,120.5625,120.625,195
ZBZ09,2009-10-20 18:00,21,120.6563,120.6875,120.6563,120.6563,151
ZBZ09,2009-10-20 18:30,21,120.6563,120.6563,120.625,120.625,51
ZBZ09,2009-10-20 19:00,21,120.625,120.7188,120.5938,120.7188,398
ZBZ09,2009-10-20 19:30,21,120.7188,120.7813,120.6875,120.7813,127
ZBZ09,2009-10-20 20:00,21,120.7813,120.7813,120.6875,120.7188,141
ZBZ09,2009-10-20 20:30,21,120.75,120.7813,120.7188,120.7813,31
ZBZ09,2009-10-20 21:00,21,120.7813,120.8438,120.7813,120.7813,221
ZBZ09,2009-10-20 21:30,21,120.8125,120.8125,120.6875,120.7188,499
ZBZ09,2009-10-20 22:00,21,120.75,120.7813,120.7188,120.7813,168
ZBZ09,2009-10-20 22:30,21,120.7813,120.7813,120.7813,120.7813,17
ZBZ09,2009-10-20 23:00,21,120.7813,120.7813,120.75,120.75,67
ZBZ09,2009-10-20 23:30,21,120.7813,120.7813,120.75,120.75,61
ZBZ09,2009-10-21 00:00,21,120.7813,120.7813,120.75,120.7813,131
ZBZ09,2009-10-21 00:30,21,120.7813,120.8125,120.75,120.75,130
ZBZ09,2009-10-21 01:00,21,120.75,120.75,120.6875,120.6875,577
ZBZ09,2009-10-21 01:30,21,120.6563,120.6875,120.625,120.6563,1505
ZBZ09,2009-10-21 02:00,21,120.6563,120.6875,120.5938,120.6563,975
ZBZ09,2009-10-21 02:30,21,120.6563,120.7188,120.625,120.625,964
ZBZ09,2009-10-21 03:00,21,120.5938,120.6875,120.5938,120.625,458
ZBZ09,2009-10-21 03:30,21,120.625,120.625,120.375,120.375,2190
ZBZ09,2009-10-21 04:00,21,120.375,120.5313,120.3438,120.375,1767
ZBZ09,2009-10-21 04:30,21,120.375,120.5,120.375,120.5,691
ZBZ09,2009-10-21 05:00,21,120.5,120.5625,120.5,120.5313,348
ZBZ09,2009-10-21 05:30,21,120.5313,120.625,120.5313,120.5938,629
ZBZ09,2009-10-21 06:00,21,120.5938,120.5938,120.4375,120.4688,1767
ZBZ09,2009-10-21 06:30,21,120.5,120.5938,120.3125,120.3438,5744
ZBZ09,2009-10-21 07:00,21,120.3125,120.4375,119.9688,120.0938,16681
ZBZ09,2009-10-21 07:30,21,120.0938,120.125,119.9375,120,13378
ZBZ09,2009-10-21 08:00,21,119.9688,120.1563,119.875,120.125,12976
ZBZ09,2009-10-21 08:30,21,120.125,120.1563,119.7813,119.875,15562
ZBZ09,2009-10-21 09:00,21,119.8438,119.9063,119.5,119.6875,24740
ZBZ09,2009-10-21 09:30,21,119.6875,119.75,119.5,119.75,20161
ZBZ09,2009-10-21 10:00,21,119.7188,119.9688,119.6563,119.8125,18034
ZBZ09,2009-10-21 10:30,21,119.8438,119.875,119.625,119.75,8717
ZBZ09,2009-10-21 11:00,21,119.75,119.9375,119.7188,119.7813,6374
ZBZ09,2009-10-21 11:30,21,119.8125,119.9688,119.7813,119.8438,6641
ZBZ09,2009-10-21 12:00,21,119.8125,120.0625,119.6875,120,11839
ZBZ09,2009-10-21 12:30,21,120,120.0313,119.9375,119.9688,6749
ZBZ09,2009-10-21 13:00,21,119.9688,120.125,119.8438,120,11493
ZBZ09,2009-10-21 13:30,21,120.0313,120.0625,119.6875,119.7813,13094
ZBZ09,2009-10-21 14:00,21,119.8125,119.9375,119.7188,119.9375,6819
ZBZ09,2009-10-21 14:30,21,119.9375,120.1875,119.9063,120.1875,8616
ZBZ09,2009-10-21 15:00,21,120.1875,120.2813,120.0625,120.125,3363
ZBZ09,2009-10-21 15:30,21,120.125,120.125,119.9688,120.0313,1951
ZBZ09,2009-10-21 16:00,21,120.0625,120.0625,120.0625,120.0625,1
ZBZ09,2009-10-21 17:30,22,120.0625,120.1563,120.0625,120.125,217
ZBZ09,2009-10-21 18:00,22,120.125,120.1563,120.0938,120.125,318
ZBZ09,2009-10-21 18:30,22,120.125,120.1563,120.125,120.1563,104
ZBZ09,2009-10-21 19:00,22,120.1875,120.1875,120,120.0313,256
ZBZ09,2009-10-21 19:30,22,120.0313,120.0625,120,120.0313,225
ZBZ09,2009-10-21 20:00,22,120.0313,120.0625,120,120,55
ZBZ09,2009-10-21 20:30,22,120,120.0313,119.9063,119.9063,527
ZBZ09,2009-10-21 21:00,22,119.9375,120.0625,119.9375,120.0313,190
ZBZ09,2009-10-21 21:30,22,120.0313,120.0625,120.0313,120.0625,293
ZBZ09,2009-10-21 22:00,22,120.0313,120.0313,120,120.0313,195
ZBZ09,2009-10-21 22:30,22,120.0313,120.0313,120,120.0313,166
ZBZ09,2009-10-21 23:00,22,120.0625,120.0625,120,120,175
ZBZ09,2009-10-21 23:30,22,120.0313,120.0938,120.0313,120.0313,287
ZBZ09,2009-10-22 00:00,22,120.0625,120.0625,119.9688,119.9688,201
ZBZ09,2009-10-22 00:30,22,120,120,119.9063,119.9688,265
ZBZ09,2009-10-22 01:00,22,120,120.0313,119.9375,120,462
ZBZ09,2009-10-22 01:30,22,120.0625,120.0625,119.9063,119.9063,515
ZBZ09,2009-10-22 02:00,22,119.9375,119.9375,119.8125,119.8438,1150
ZBZ09,2009-10-22 02:30,22,119.875,120,119.8438,119.9063,1519
ZBZ09,2009-10-22 03:00,22,119.9063,120.125,119.8438,120,1109
ZBZ09,2009-10-22 03:30,22,120.0313,120.3125,120.0313,120.2188,2873
ZBZ09,2009-10-22 04:00,22,120.2188,120.25,120.0625,120.125,2181
ZBZ09,2009-10-22 04:30,22,120.125,120.2188,120.0938,120.1875,788
ZBZ09,2009-10-22 05:00,22,120.1875,120.1875,120.0625,120.125,812
ZBZ09,2009-10-22 05:30,22,120.125,120.125,119.9375,119.9375,1055
ZBZ09,2009-10-22 06:00,22,119.9688,119.9688,119.8438,119.9063,1498
ZBZ09,2009-10-22 06:30,22,119.9063,120.1563,119.875,120.0313,3143
ZBZ09,2009-10-22 07:00,22,120.0313,120.0625,119.7813,119.9063,9075
ZBZ09,2009-10-22 07:30,22,119.9375,120.1563,119.2813,119.3438,26585
ZBZ09,2009-10-22 08:00,22,119.3438,119.6563,119.25,119.5,17885
ZBZ09,2009-10-22 08:30,22,119.4688,119.7188,119.4375,119.6563,12183
ZBZ09,2009-10-22 09:00,22,119.6563,119.875,119.5313,119.5938,17212
ZBZ09,2009-10-22 09:30,22,119.5938,120.0625,119.5625,119.8438,23982
ZBZ09,2009-10-22 10:00,22,119.8125,119.9375,119.7188,119.8438,9233
ZBZ09,2009-10-22 10:30,22,119.8438,119.9375,119.7813,119.875,5847
ZBZ09,2009-10-22 11:00,22,119.875,119.9063,119.6875,119.8438,4434
ZBZ09,2009-10-22 11:30,22,119.8125,119.8438,119.4375,119.5938,6454
ZBZ09,2009-10-22 12:00,22,119.5938,119.7188,119.5313,119.7188,3924
ZBZ09,2009-10-22 12:30,22,119.7188,119.9063,119.7188,119.8438,9745
ZBZ09,2009-10-22 13:00,22,119.8125,119.8438,119.6875,119.7188,6747
ZBZ09,2009-10-22 13:30,22,119.75,119.75,119.5313,119.625,9333
ZBZ09,2009-10-22 14:00,22,119.625,119.75,119.5313,119.6875,6753
ZBZ09,2009-10-22 14:30,22,119.6875,119.8125,119.6875,119.75,3347
ZBZ09,2009-10-22 15:00,22,119.75,119.7813,119.5938,119.625,2889
ZBZ09,2009-10-22 15:30,22,119.625,119.6875,119.625,119.6875,1422
ZBZ09,2009-10-22 17:30,23,119.6875,119.6875,119.5938,119.5938,93
ZBZ09,2009-10-22 18:00,23,119.5938,119.5938,119.5625,119.5625,89
ZBZ09,2009-10-22 18:30,23,119.5625,119.5625,119.4688,119.5625,452
ZBZ09,2009-10-22 19:00,23,119.5313,119.5625,119.5,119.5625,163
ZBZ09,2009-10-22 19:30,23,119.5313,119.5625,119.5313,119.5625,29
ZBZ09,2009-10-22 20:00,23,119.5625,119.5625,119.5313,119.5313,20
ZBZ09,2009-10-22 20:30,23,119.5625,119.5625,119.5625,119.5625,135
ZBZ09,2009-10-22 21:00,23,119.5313,119.5313,119.375,119.375,1033
ZBZ09,2009-10-22 21:30,23,119.375,119.4063,119.3125,119.3438,469
ZBZ09,2009-10-22 22:00,23,119.3438,119.4063,119.3125,119.375,236
ZBZ09,2009-10-22 22:30,23,119.375,119.375,119.2813,119.3438,525
ZBZ09,2009-10-22 23:00,23,119.3125,119.4063,119.3125,119.375,88
ZBZ09,2009-10-22 23:30,23,119.375,119.4063,119.375,119.4063,74
ZBZ09,2009-10-23 00:00,23,119.4063,119.4375,119.3125,119.375,440
ZBZ09,2009-10-23 00:30,23,119.375,119.4063,119.3125,119.375,161
ZBZ09,2009-10-23 01:00,23,119.375,119.375,119.2188,119.25,1320
ZBZ09,2009-10-23 01:30,23,119.2813,119.3125,119.125,119.1875,1813
ZBZ09,2009-10-23 02:00,23,119.2188,119.25,119.0938,119.2188,1425
ZBZ09,2009-10-23 02:30,23,119.25,119.2813,119.0625,119.0938,1757
ZBZ09,2009-10-23 03:00,23,119.0625,119.2188,119.0625,119.1875,1711
ZBZ09,2009-10-23 03:30,23,119.2188,119.3438,119.2188,119.3125,1647
ZBZ09,2009-10-23 04:00,23,119.3438,119.375,119.2188,119.375,1137
ZBZ09,2009-10-23 04:30,23,119.3438,119.4688,119.3125,119.3125,1661
ZBZ09,2009-10-23 05:00,23,119.3438,119.5,119.3125,119.4688,1623
ZBZ09,2009-10-23 05:30,23,119.5,119.5,119.4063,119.4063,1003
ZBZ09,2009-10-23 06:00,23,119.375,119.4688,119.2188,119.25,1980
ZBZ09,2009-10-23 06:30,23,119.2813,119.3438,119.1563,119.2813,2409
ZBZ09,2009-10-23 07:00,23,119.3125,119.375,118.9688,119.0625,10996
ZBZ09,2009-10-23 07:30,23,119.0625,119.1875,118.875,119.0313,15295
ZBZ09,2009-10-23 08:00,23,119.0313,119.0938,118.8125,118.9375,13159
ZBZ09,2009-10-23 08:30,23,118.9375,119.1875,118.9375,119.125,19238
ZBZ09,2009-10-23 09:00,23,119.125,119.25,118.9375,119.0625,20958
ZBZ09,2009-10-23 09:30,23,119.0938,119.3125,119.0313,119.3125,9365
ZBZ09,2009-10-23 10:00,23,119.2813,119.4688,119.1875,119.2813,16791
ZBZ09,2009-10-23 10:30,23,119.2813,119.375,119.125,119.1875,6830
ZBZ09,2009-10-23 11:00,23,119.1875,119.2188,119.0938,119.1563,4097
ZBZ09,2009-10-23 11:30,23,119.1875,119.25,119.0313,119.0938,4469
ZBZ09,2009-10-23 12:00,23,119.125,119.1563,119.0313,119.0938,3653
ZBZ09,2009-10-23 12:30,23,119.0938,119.2188,119.0313,119.1875,7841
ZBZ09,2009-10-23 13:00,23,119.1875,119.25,119.125,119.1875,6974
ZBZ09,2009-10-23 13:30,23,119.1563,119.2188,119,119.0625,8553
ZBZ09,2009-10-23 14:00,23,119.0313,119.1563,119.0313,119.0313,6936
ZBZ09,2009-10-23 14:30,23,119.0313,119.0625,118.875,118.9375,10344
ZBZ09,2009-10-23 15:00,23,118.9375,118.9375,118.8438,118.9375,4500
ZBZ09,2009-10-23 15:30,23,118.9375,119,118.875,118.9063,3355
ZBZ09,2009-10-25 17:30,26,118.8438,119,118.8125,118.9688,1403
ZBZ09,2009-10-25 18:00,26,119,119,118.9063,118.9375,183
ZBZ09,2009-10-25 18:30,26,118.9375,118.9688,118.9063,118.9375,100
ZBZ09,2009-10-25 19:00,26,118.9688,118.9688,118.9063,118.9375,256
ZBZ09,2009-10-25 19:30,26,118.9063,118.9063,118.8125,118.875,322
ZBZ09,2009-10-25 20:00,26,118.9063,118.9375,118.875,118.9375,139
ZBZ09,2009-10-25 20:30,26,118.9375,118.9375,118.875,118.9063,296
ZBZ09,2009-10-25 21:00,26,118.9063,118.9063,118.8438,118.875,194
ZBZ09,2009-10-25 21:30,26,118.875,118.9063,118.8125,118.875,155
ZBZ09,2009-10-25 22:00,26,118.875,118.875,118.8125,118.8438,147
ZBZ09,2009-10-25 22:30,26,118.8438,118.875,118.8125,118.8438,81
ZBZ09,2009-10-25 23:00,26,118.8438,118.875,118.8438,118.8438,32
ZBZ09,2009-10-25 23:30,26,118.8438,118.8438,118.8125,118.8438,124
ZBZ09,2009-10-26 00:00,26,118.8438,118.8438,118.8125,118.8438,15
ZBZ09,2009-10-26 00:30,26,118.8438,118.8438,118.8125,118.8438,83
ZBZ09,2009-10-26 01:00,26,118.8438,118.8438,118.7188,118.75,240
ZBZ09,2009-10-26 01:30,26,118.75,118.7813,118.7188,118.75,340
ZBZ09,2009-10-26 02:00,26,118.7188,118.7813,118.6875,118.75,969
ZBZ09,2009-10-26 02:30,26,118.75,118.8125,118.6875,118.6875,815
ZBZ09,2009-10-26 03:00,26,118.6875,118.7813,118.625,118.75,961
ZBZ09,2009-10-26 03:30,26,118.75,118.9375,118.7188,118.9063,1004
ZBZ09,2009-10-26 04:00,26,118.9063,118.9063,118.8125,118.8125,566
ZBZ09,2009-10-26 04:30,26,118.8125,118.875,118.75,118.8125,635
ZBZ09,2009-10-26 05:00,26,118.8438,118.8438,118.75,118.75,448
ZBZ09,2009-10-26 05:30,26,118.75,118.7813,118.6875,118.7188,623
ZBZ09,2009-10-26 06:00,26,118.7188,118.8125,118.6875,118.8125,631
ZBZ09,2009-10-26 06:30,26,118.8125,118.9063,118.7813,118.8438,2036
ZBZ09,2009-10-26 07:00,26,118.8438,118.9688,118.7188,118.9375,4615
ZBZ09,2009-10-26 07:30,26,118.9063,119.0625,118.8438,118.8438,9132
ZBZ09,2009-10-26 08:00,26,118.8438,118.875,118.5313,118.625,14293
ZBZ09,2009-10-26 08:30,26,118.5938,118.625,118.0938,118.0938,28322
ZBZ09,2009-10-26 09:00,26,118.0938,118.1875,117.7813,117.9063,32934
ZBZ09,2009-10-26 09:30,26,117.9375,118.1875,117.9063,118.1563,16821
ZBZ09,2009-10-26 10:00,26,118.1563,118.3125,118.125,118.25,14341
ZBZ09,2009-10-26 10:30,26,118.2813,118.625,118.2813,118.5938,13223
ZBZ09,2009-10-26 11:00,26,118.5938,118.625,118.5,118.5313,10441
ZBZ09,2009-10-26 11:30,26,118.5,118.5625,118.25,118.3438,6489
ZBZ09,2009-10-26 12:00,26,118.3125,118.4063,118.25,118.375,7407
ZBZ09,2009-10-26 12:30,26,118.3438,118.3438,118.1875,118.25,6968
ZBZ09,2009-10-26 13:00,26,118.25,118.3125,118.0625,118.2188,9912
ZBZ09,2009-10-26 13:30,26,118.2188,118.25,118.0313,118.0313,8073
ZBZ09,2009-10-26 14:00,26,118.0313,118.125,117.9063,118.0625,10477
ZBZ09,2009-10-26 14:30,26,118.0625,118.0625,117.8438,117.9375,10202
ZBZ09,2009-10-26 15:00,26,117.9375,117.9688,117.9063,117.9375,3587
ZBZ09,2009-10-26 15:30,26,117.9688,118,117.9063,117.9688,2776
ZBZ09,2009-10-26 16:00,26,118,118,118,118,1
ZBZ09,2009-10-26 17:30,26,117.9063,117.9375,117.9063,117.9375,220
ZBZ09,2009-10-26 18:00,27,117.9375,117.9688,117.9063,117.9375,33
ZBZ09,2009-10-26 18:30,27,117.9375,118.0313,117.9375,118.0313,244
ZBZ09,2009-10-26 19:00,27,118.0313,118.0938,118,118.0625,435
ZBZ09,2009-10-26 19:30,27,118.0938,118.1563,118.0625,118.0938,252
ZBZ09,2009-10-26 20:00,27,118.125,118.1875,118.125,118.125,499
ZBZ09,2009-10-26 20:30,27,118.125,118.1875,118.125,118.1563,194
ZBZ09,2009-10-26 21:00,27,118.1563,118.1563,118.0938,118.125,194
ZBZ09,2009-10-26 21:30,27,118.0938,118.125,118,118.125,366
ZBZ09,2009-10-26 22:00,27,118.0938,118.1875,118.0938,118.1563,180
ZBZ09,2009-10-26 22:30,27,118.125,118.125,118.0938,118.125,205
ZBZ09,2009-10-26 23:00,27,118.125,118.1563,118.125,118.125,231
ZBZ09,2009-10-26 23:30,27,118.125,118.1563,118.0938,118.0938,372
ZBZ09,2009-10-27 00:00,27,118.125,118.125,118.0938,118.0938,200
ZBZ09,2009-10-27 00:30,27,118.0938,118.125,118.0938,118.0938,18
ZBZ09,2009-10-27 01:00,27,118.125,118.125,118.0938,118.125,131
ZBZ09,2009-10-27 01:30,27,118.0938,118.125,118.0625,118.0938,293
ZBZ09,2009-10-27 02:00,27,118.0625,118.0938,117.9688,118.0625,1201
ZBZ09,2009-10-27 02:30,27,118.0313,118.0313,117.875,117.9375,1426
ZBZ09,2009-10-27 03:00,27,117.9375,118,117.9063,117.9063,3325
ZBZ09,2009-10-27 03:30,27,117.9063,118.0313,117.875,117.9688,3371
ZBZ09,2009-10-27 04:00,27,117.9375,117.9688,117.8438,117.9375,2291
ZBZ09,2009-10-27 04:30,27,117.9063,118.0313,117.875,118.0313,2223
ZBZ09,2009-10-27 05:00,27,118,118.0625,117.9688,117.9688,2112
ZBZ09,2009-10-27 05:30,27,117.9688,118.0938,117.9375,118.0625,1683
ZBZ09,2009-10-27 06:00,27,118.0938,118.125,118.0313,118.0938,2568
ZBZ09,2009-10-27 06:30,27,118.0938,118.3125,118.0938,118.1563,5903
ZBZ09,2009-10-27 07:00,27,118.1563,118.2188,118,118.0625,7355
ZBZ09,2009-10-27 07:30,27,118.0938,118.25,118,118.0313,8854
ZBZ09,2009-10-27 08:00,27,118,118.3125,117.9375,118.2188,11410
ZBZ09,2009-10-27 08:30,27,118.1875,118.3125,118.125,118.2813,12465
ZBZ09,2009-10-27 09:00,27,118.2813,118.5625,118.2813,118.4375,27963
ZBZ09,2009-10-27 09:30,27,118.4375,118.5625,118.3438,118.4375,18728
ZBZ09,2009-10-27 10:00,27,118.4063,118.5938,118.4063,118.5313,10144
ZBZ09,2009-10-27 10:30,27,118.5,118.7188,118.5,118.6875,9883
ZBZ09,2009-10-27 11:00,27,118.6875,118.75,118.5938,118.7188,9252
ZBZ09,2009-10-27 11:30,27,118.6875,118.75,118.625,118.6563,4824
ZBZ09,2009-10-27 12:00,27,118.6563,119.0313,118.625,118.9688,17647
ZBZ09,2009-10-27 12:30,27,118.9688,119.0938,118.9375,119.0313,12079
ZBZ09,2009-10-27 13:00,27,119,119.0625,118.9063,118.9688,8009
ZBZ09,2009-10-27 13:30,27,118.9688,119.2188,118.9688,119.1563,13888
ZBZ09,2009-10-27 14:00,27,119.1563,119.25,119.0938,119.1563,7426
ZBZ09,2009-10-27 14:30,27,119.1563,119.2813,119.125,119.2188,6786
ZBZ09,2009-10-27 15:00,27,119.2188,119.3438,119.1875,119.25,4113
ZBZ09,2009-10-27 15:30,27,119.25,119.3125,119.2188,119.3125,1707
ZBZ09,2009-10-27 16:00,27,119.2813,119.2813,119.2813,119.2813,1
ZBZ09,2009-10-27 17:30,28,119.1875,119.2188,119.1563,119.2188,423
ZBZ09,2009-10-27 18:00,28,119.25,119.25,119.1563,119.1563,178
ZBZ09,2009-10-27 18:30,28,119.1563,119.1875,119.1563,119.1563,254
ZBZ09,2009-10-27 19:00,28,119.125,119.1563,119.0625,119.0938,255
ZBZ09,2009-10-27 19:30,28,119.0938,119.125,119.0625,119.125,325
ZBZ09,2009-10-27 20:00,28,119.0938,119.1563,119.0938,119.0938,202
ZBZ09,2009-10-27 20:30,28,119.0938,119.0938,119.0625,119.0938,105
ZBZ09,2009-10-27 21:00,28,119.0938,119.125,119.0625,119.0625,82
ZBZ09,2009-10-27 21:30,28,119.0625,119.0938,119.0625,119.0625,60
ZBZ09,2009-10-27 22:00,28,119.0938,119.0938,119,119.0313,593
ZBZ09,2009-10-27 22:30,28,119.0313,119.0625,119.0313,119.0625,123
ZBZ09,2009-10-27 23:00,28,119.0625,119.0625,119.0313,119.0625,187
ZBZ09,2009-10-27 23:30,28,119.0625,119.125,119.0625,119.125,190
ZBZ09,2009-10-28 00:00,28,119.125,119.125,119.0938,119.0938,97
ZBZ09,2009-10-28 00:30,28,119.0938,119.125,119.0625,119.0938,38
ZBZ09,2009-10-28 01:00,28,119.0938,119.125,119.0938,119.0938,167
ZBZ09,2009-10-28 01:30,28,119.0938,119.125,119.0625,119.0938,78
ZBZ09,2009-10-28 02:00,28,119.0625,119.125,119.0625,119.125,481
ZBZ09,2009-10-28 02:30,28,119.0938,119.1563,119.0938,119.1563,456
ZBZ09,2009-10-28 03:00,28,119.125,119.2813,119.0938,119.2188,1744
ZBZ09,2009-10-28 03:30,28,119.2188,119.4688,119.1875,119.4688,2867
ZBZ09,2009-10-28 04:00,28,119.4688,119.5625,119.4063,119.4688,2738
ZBZ09,2009-10-28 04:30,28,119.4688,119.5,119.4063,119.4375,1303
ZBZ09,2009-10-28 05:00,28,119.4063,119.5625,119.4063,119.5313,1269
ZBZ09,2009-10-28 05:30,28,119.5313,119.5625,119.4063,119.4063,1396
ZBZ09,2009-10-28 06:00,28,119.375,119.4688,119.2813,119.4063,3246
ZBZ09,2009-10-28 06:30,28,119.4063,119.4375,119.25,119.25,4045
ZBZ09,2009-10-28 07:00,28,119.25,119.3438,119.1563,119.3438,6368
ZBZ09,2009-10-28 07:30,28,119.3125,119.5938,119.1875,119.2188,15785
ZBZ09,2009-10-28 08:00,28,119.2188,119.4375,119.1875,119.3125,11099
ZBZ09,2009-10-28 08:30,28,119.2813,119.4375,119.125,119.3438,12888
ZBZ09,2009-10-28 09:00,28,119.3438,119.7188,119.3438,119.625,21060
ZBZ09,2009-10-28 09:30,28,119.625,119.9063,119.5313,119.7813,16515
ZBZ09,2009-10-28 10:00,28,119.7813,119.875,119.7188,119.75,16893
ZBZ09,2009-10-28 10:30,28,119.7188,119.8438,119.7188,119.75,7567
ZBZ09,2009-10-28 11:00,28,119.75,119.875,119.625,119.7813,11477
ZBZ09,2009-10-28 11:30,28,119.7813,119.8438,119.7188,119.7813,6640
ZBZ09,2009-10-28 12:00,28,119.7813,119.8125,119.4063,119.6875,17698
ZBZ09,2009-10-28 12:30,28,119.6563,119.7813,119.5938,119.7188,10236
ZBZ09,2009-10-28 13:00,28,119.75,120.0625,119.75,119.875,15470
ZBZ09,2009-10-28 13:30,28,119.9063,119.9688,119.75,119.8438,11246
ZBZ09,2009-10-28 14:00,28,119.8438,119.875,119.625,119.7813,9954
ZBZ09,2009-10-28 14:30,28,119.7813,119.9063,119.75,119.7813,7621
ZBZ09,2009-10-28 15:00,28,119.7813,119.8438,119.7188,119.75,2930
ZBZ09,2009-10-28 15:30,28,119.75,119.7813,119.6563,119.6875,3366
ZBZ09,2009-10-28 16:00,28,119.6875,119.6875,119.6875,119.6875,1
ZBZ09,2009-10-28 17:30,29,119.6875,119.7188,119.625,119.625,138
ZBZ09,2009-10-28 18:00,29,119.5938,119.7188,119.5938,119.625,279
ZBZ09,2009-10-28 18:30,29,119.6563,119.7188,119.625,119.6875,322
ZBZ09,2009-10-28 19:00,29,119.6875,119.9063,119.6875,119.875,364
ZBZ09,2009-10-28 19:30,29,119.875,119.9063,119.8125,119.8125,290
ZBZ09,2009-10-28 20:00,29,119.8125,119.8125,119.7188,119.7813,327
ZBZ09,2009-10-28 20:30,29,119.7813,119.7813,119.7188,119.75,213
ZBZ09,2009-10-28 21:00,29,119.75,119.7813,119.75,119.75,103
ZBZ09,2009-10-28 21:30,29,119.75,119.75,119.6563,119.7188,321
ZBZ09,2009-10-28 22:00,29,119.75,119.7813,119.75,119.75,104
ZBZ09,2009-10-28 22:30,29,119.7813,119.7813,119.75,119.75,252
ZBZ09,2009-10-28 23:00,29,119.75,119.7813,119.75,119.75,14
ZBZ09,2009-10-28 23:30,29,119.75,119.8438,119.7188,119.7813,206
ZBZ09,2009-10-29 00:00,29,119.7813,119.7813,119.7188,119.7188,122
ZBZ09,2009-10-29 00:30,29,119.7188,119.75,119.7188,119.75,74
ZBZ09,2009-10-29 01:00,29,119.7188,119.7813,119.7188,119.7813,136
ZBZ09,2009-10-29 01:30,29,119.8125,119.9375,119.8125,119.875,476
ZBZ09,2009-10-29 02:00,29,119.875,119.9063,119.7813,119.875,380
ZBZ09,2009-10-29 02:30,29,119.875,119.9063,119.75,119.7813,830
ZBZ09,2009-10-29 03:00,29,119.7813,119.8438,119.6563,119.6875,1045
ZBZ09,2009-10-29 03:30,29,119.7188,119.7188,119.6563,119.7188,612
ZBZ09,2009-10-29 04:00,29,119.6875,119.7188,119.5938,119.6875,1003
ZBZ09,2009-10-29 04:30,29,119.6875,119.7188,119.5313,119.5938,937
ZBZ09,2009-10-29 05:00,29,119.5938,119.625,119.5313,119.625,747
ZBZ09,2009-10-29 05:30,29,119.625,119.6875,119.5625,119.5625,358
ZBZ09,2009-10-29 06:00,29,119.5625,119.5938,119.4688,119.5625,1835
ZBZ09,2009-10-29 06:30,29,119.5313,119.6563,119.5,119.6563,3597
ZBZ09,2009-10-29 07:00,29,119.625,119.75,119.5313,119.6875,6063
ZBZ09,2009-10-29 07:30,29,119.7188,119.7188,118.875,119,31988
ZBZ09,2009-10-29 08:00,29,119.0313,119.2188,118.9688,119.1875,12998
ZBZ09,2009-10-29 08:30,29,119.2188,119.2813,119.0938,119.1875,14174
ZBZ09,2009-10-29 09:00,29,119.2188,119.2813,118.9688,119.1875,14881
ZBZ09,2009-10-29 09:30,29,119.1875,119.25,119,119.0313,11565
ZBZ09,2009-10-29 10:00,29,119.0313,119.0313,118.6563,118.7813,26019
ZBZ09,2009-10-29 10:30,29,118.7813,118.875,118.75,118.8438,8978
ZBZ09,2009-10-29 11:00,29,118.8438,118.8438,118.7188,118.75,7440
ZBZ09,2009-10-29 11:30,29,118.75,118.7813,118.4688,118.5938,17945
ZBZ09,2009-10-29 12:00,29,118.625,118.8438,118.3125,118.6875,22101
ZBZ09,2009-10-29 12:30,29,118.7188,118.75,118.4688,118.5625,9347
ZBZ09,2009-10-29 13:00,29,118.5938,118.8125,118.5625,118.75,11540
ZBZ09,2009-10-29 13:30,29,118.7813,118.8438,118.6563,118.6875,17231
ZBZ09,2009-10-29 14:00,29,118.7188,118.8125,118.5938,118.625,14090
ZBZ09,2009-10-29 14:30,29,118.6563,118.875,118.5625,118.875,13058
ZBZ09,2009-10-29 15:00,29,118.875,118.875,118.75,118.8125,4806
ZBZ09,2009-10-29 15:30,29,118.8125,118.8125,118.7188,118.7188,2021
ZBZ09,2009-10-29 16:00,29,118.75,118.75,118.75,118.75,1
ZBZ09,2009-10-29 17:30,30,118.7188,118.75,118.625,118.625,194
ZBZ09,2009-10-29 18:00,30,118.6563,118.6875,118.5938,118.6563,164
ZBZ09,2009-10-29 18:30,30,118.625,118.7188,118.5625,118.7188,530
ZBZ09,2009-10-29 19:00,30,118.7188,118.8125,118.6875,118.75,918
ZBZ09,2009-10-29 19:30,30,118.75,118.8438,118.75,118.8125,499
ZBZ09,2009-10-29 20:00,30,118.8125,118.8438,118.8125,118.8438,396
ZBZ09,2009-10-29 20:30,30,118.8438,118.875,118.7813,118.7813,115
ZBZ09,2009-10-29 21:00,30,118.7813,118.7813,118.75,118.75,66
ZBZ09,2009-10-29 21:30,30,118.75,118.7813,118.75,118.75,117
ZBZ09,2009-10-29 22:00,30,118.7813,118.7813,118.75,118.7813,67
ZBZ09,2009-10-29 22:30,30,118.7813,118.7813,118.7813,118.7813,98
ZBZ09,2009-10-29 23:00,30,118.7813,118.8125,118.75,118.8125,149
ZBZ09,2009-10-29 23:30,30,118.8125,118.8438,118.8125,118.8125,213
ZBZ09,2009-10-30 00:00,30,118.7813,118.8125,118.7813,118.8125,37
ZBZ09,2009-10-30 00:30,30,118.8125,118.9063,118.8125,118.8438,204
ZBZ09,2009-10-30 01:00,30,118.9063,118.9688,118.9063,118.9063,349
ZBZ09,2009-10-30 01:30,30,118.9375,118.9375,118.875,118.875,105
ZBZ09,2009-10-30 02:00,30,118.9063,118.9688,118.875,118.9375,341
ZBZ09,2009-10-30 02:30,30,118.9063,118.9375,118.8438,118.8438,871
ZBZ09,2009-10-30 03:00,30,118.8438,119.0313,118.8438,119,1210
ZBZ09,2009-10-30 03:30,30,119,119.0625,118.9688,119,949
ZBZ09,2009-10-30 04:00,30,119,119.0938,118.9688,119.0625,507
ZBZ09,2009-10-30 04:30,30,119.0938,119.125,119.0625,119.0938,511
ZBZ09,2009-10-30 05:00,30,119.0938,119.125,119.0625,119.0625,1025
ZBZ09,2009-10-30 05:30,30,119.0938,119.1563,119.0625,119.125,1740
ZBZ09,2009-10-30 06:00,30,119.0938,119.125,118.9688,119.125,1643
ZBZ09,2009-10-30 06:30,30,119.0938,119.1875,119.0625,119.125,2076
ZBZ09,2009-10-30 07:00,30,119.125,119.5313,119.0938,119.4688,14119
ZBZ09,2009-10-30 07:30,30,119.5,119.625,119.2813,119.4688,15640
ZBZ09,2009-10-30 08:00,30,119.4375,119.5313,119.375,119.5,7393
ZBZ09,2009-10-30 08:30,30,119.5,119.7188,119.3438,119.625,29226
ZBZ09,2009-10-30 09:00,30,119.625,119.6875,119.4688,119.5625,16009
ZBZ09,2009-10-30 09:30,30,119.5625,119.625,119.25,119.3125,13585
ZBZ09,2009-10-30 10:00,30,119.2813,119.5938,119.2813,119.5938,11499
ZBZ09,2009-10-30 10:30,30,119.5625,119.9063,119.5313,119.7813,23078
ZBZ09,2009-10-30 11:00,30,119.7813,119.875,119.6875,119.8438,14870
ZBZ09,2009-10-30 11:30,30,119.8438,120.1563,119.8125,120.0313,23808
ZBZ09,2009-10-30 12:00,30,120,120,119.75,119.875,18729
ZBZ09,2009-10-30 12:30,30,119.875,120,119.8125,119.8438,8266
ZBZ09,2009-10-30 13:00,30,119.8438,119.9375,119.75,119.875,11329
ZBZ09,2009-10-30 13:30,30,119.8438,120.2188,119.8438,120.1875,27294
ZBZ09,2009-10-30 14:00,30,120.1563,120.2188,120.0625,120.1875,18305
ZBZ09,2009-10-30 14:30,30,120.1875,120.25,120.0625,120.0938,7904
ZBZ09,2009-10-30 15:00,30,120.0938,120.1875,120.0625,120.1875,2414
ZBZ09,2009-10-30 15:30,30,120.1563,120.2813,120.1563,120.2813,1699
ZBZ09,2009-10-30 16:00,30,120.2188,120.2188,120.2188,120.2188,2
ZBZ09,2009-11-01 17:30,2,120.25,120.4375,120.0938,120.125,1118
ZBZ09,2009-11-01 18:00,2,120.125,120.125,120.0313,120.0938,475
ZBZ09,2009-11-01 18:30,2,120.125,120.125,119.9688,120,401
ZBZ09,2009-11-01 19:00,2,120,120.0938,120,120.0938,261
ZBZ09,2009-11-01 19:30,2,120.125,120.125,120,120.0313,393
ZBZ09,2009-11-01 20:00,2,120,120.125,120,120.0313,433
ZBZ09,2009-11-01 20:30,2,120.0313,120.0313,119.9688,119.9688,215
ZBZ09,2009-11-01 21:00,2,119.9375,120.0313,119.9375,119.9375,293
ZBZ09,2009-11-01 21:30,2,119.9375,119.9375,119.9063,119.9375,296
ZBZ09,2009-11-01 22:00,2,119.9688,119.9688,119.9063,119.9375,185
ZBZ09,2009-11-01 22:30,2,119.9375,119.9688,119.9063,119.9688,85
ZBZ09,2009-11-01 23:00,2,119.9375,120,119.9063,119.9375,121
ZBZ09,2009-11-01 23:30,2,119.9375,120,119.9375,119.9688,103
ZBZ09,2009-11-02 00:00,2,119.9688,120,119.9375,119.9375,50
ZBZ09,2009-11-02 00:30,2,119.9688,120,119.9375,120,192
ZBZ09,2009-11-02 01:00,2,120,120,119.9063,119.9063,458
ZBZ09,2009-11-02 01:30,2,119.9063,119.9375,119.875,119.9063,666
ZBZ09,2009-11-02 02:00,2,119.9063,120,119.875,119.9375,1031
ZBZ09,2009-11-02 02:30,2,119.9375,119.9688,119.9063,119.9063,660
ZBZ09,2009-11-02 03:00,2,119.9375,120,119.9063,119.9688,975
ZBZ09,2009-11-02 03:30,2,119.9688,120,119.9063,119.9063,889
ZBZ09,2009-11-02 04:00,2,119.9375,119.9375,119.7813,119.8438,950
ZBZ09,2009-11-02 04:30,2,119.8125,119.9375,119.8125,119.9375,861
ZBZ09,2009-11-02 05:00,2,119.9375,120.0625,119.9375,120.0625,775
ZBZ09,2009-11-02 05:30,2,120.0625,120.0625,119.8438,119.9063,1185
ZBZ09,2009-11-02 06:00,2,119.9063,120.0313,119.875,120.0313,2109
ZBZ09,2009-11-02 06:30,2,120.0313,120.1563,119.9375,119.9375,4519
ZBZ09,2009-11-02 07:00,2,119.9688,120.0938,119.9063,119.9688,5125
ZBZ09,2009-11-02 07:30,2,119.9688,120.0313,119.7813,120.0313,8649
ZBZ09,2009-11-02 08:00,2,120.0313,120.3438,119.9375,120.25,11902
ZBZ09,2009-11-02 08:30,2,120.25,120.2813,119.9688,119.9688,11896
ZBZ09,2009-11-02 09:00,2,120,120,119.5313,119.875,36692
ZBZ09,2009-11-02 09:30,2,119.875,120.0938,119.7813,120.0938,13638
ZBZ09,2009-11-02 10:00,2,120.0938,120.1875,119.9375,120.0625,9675
ZBZ09,2009-11-02 10:30,2,120.0625,120.0938,119.8438,119.9063,5507
ZBZ09,2009-11-02 11:00,2,119.9063,120.0938,119.875,120,7285
ZBZ09,2009-11-02 11:30,2,120.0313,120.25,119.9375,120.25,13727
ZBZ09,2009-11-02 12:00,2,120.25,120.2813,120.0625,120.0938,11901
ZBZ09,2009-11-02 12:30,2,120.125,120.1875,120.0313,120.0938,9352
ZBZ09,2009-11-02 13:00,2,120.125,120.1563,119.875,119.9375,13031
ZBZ09,2009-11-02 13:30,2,119.9375,120,119.7813,119.8125,12209
ZBZ09,2009-11-02 14:00,2,119.7813,119.9063,119.75,119.8438,10156
ZBZ09,2009-11-02 14:30,2,119.8438,119.8438,119.75,119.7813,3982
ZBZ09,2009-11-02 15:00,2,119.8125,119.8125,119.6875,119.8125,4285
ZBZ09,2009-11-02 15:30,2,119.8125,119.875,119.75,119.875,2657
ZBZ09,2009-11-02 17:30,3,119.8125,119.8438,119.75,119.7813,242
ZBZ09,2009-11-02 18:00,3,119.7813,119.7813,119.6875,119.75,217
ZBZ09,2009-11-02 18:30,3,119.75,119.7813,119.7188,119.7813,43
ZBZ09,2009-11-02 19:00,3,119.75,119.7813,119.75,119.7813,29
ZBZ09,2009-11-02 19:30,3,119.7813,119.7813,119.7188,119.75,48
ZBZ09,2009-11-02 20:00,3,119.75,119.75,119.7188,119.75,29
ZBZ09,2009-11-02 20:30,3,119.75,119.7813,119.75,119.7813,33
ZBZ09,2009-11-02 21:00,3,119.75,119.7813,119.75,119.75,19
ZBZ09,2009-11-02 21:30,3,119.7813,119.875,119.7813,119.8438,168
ZBZ09,2009-11-02 22:00,3,119.875,119.875,119.8438,119.8438,23
ZBZ09,2009-11-02 22:30,3,119.875,119.875,119.8438,119.875,49
ZBZ09,2009-11-02 23:00,3,119.8438,119.875,119.8125,119.8438,25
ZBZ09,2009-11-02 23:30,3,119.8438,119.8438,119.8438,119.8438,11
ZBZ09,2009-11-03 00:00,3,119.8438,119.9375,119.8438,119.8438,34
ZBZ09,2009-11-03 00:30,3,119.875,119.9063,119.8438,119.875,36
ZBZ09,2009-11-03 01:00,3,119.875,120.125,119.875,120.0625,552
ZBZ09,2009-11-03 01:30,3,120.0625,120.0938,120.0313,120.0625,249
ZBZ09,2009-11-03 02:00,3,120.0313,120.125,120,120.125,495
ZBZ09,2009-11-03 02:30,3,120.1563,120.1875,120.0938,120.125,689
ZBZ09,2009-11-03 03:00,3,120.125,120.1563,120.0938,120.125,372
ZBZ09,2009-11-03 03:30,3,120.125,120.2188,120.0938,120.1875,761
ZBZ09,2009-11-03 04:00,3,120.1875,120.4375,120.1563,120.3438,1956
ZBZ09,2009-11-03 04:30,3,120.3438,120.4688,120.3125,120.375,939
ZBZ09,2009-11-03 05:00,3,120.4063,120.4063,120.3125,120.3438,781
ZBZ09,2009-11-03 05:30,3,120.3125,120.375,120.2813,120.2813,404
ZBZ09,2009-11-03 06:00,3,120.3125,120.375,120.0625,120.1563,1840
ZBZ09,2009-11-03 06:30,3,120.125,120.1563,120,120.0625,2723
ZBZ09,2009-11-03 07:00,3,120.0625,120.0938,119.9375,120.0625,4790
ZBZ09,2009-11-03 07:30,3,120.0313,120.25,120.0313,120.1563,11540
ZBZ09,2009-11-03 08:00,3,120.125,120.1563,120.0313,120.0938,8124
ZBZ09,2009-11-03 08:30,3,120.0938,120.1875,119.9688,120,14371
ZBZ09,2009-11-03 09:00,3,119.9688,120.0625,119.8125,120.0625,16702
ZBZ09,2009-11-03 09:30,3,120.0938,120.0938,119.4063,119.5938,30267
ZBZ09,2009-11-03 10:00,3,119.5938,119.625,119.1875,119.2188,23373
ZBZ09,2009-11-03 10:30,3,119.2188,119.4375,119.1563,119.3125,18952
ZBZ09,2009-11-03 11:00,3,119.3438,119.5,119.2813,119.4375,10874
ZBZ09,2009-11-03 11:30,3,119.4688,119.4688,119.1875,119.25,13178
ZBZ09,2009-11-03 12:00,3,119.25,119.25,118.8438,119.125,21721
ZBZ09,2009-11-03 12:30,3,119.0938,119.125,118.9688,118.9688,9123
ZBZ09,2009-11-03 13:00,3,118.9688,119.0938,118.9375,119,9782
ZBZ09,2009-11-03 13:30,3,119,119.125,119,119.0938,10827
ZBZ09,2009-11-03 14:00,3,119.0938,119.125,119.0625,119.0938,9399
ZBZ09,2009-11-03 14:30,3,119.0625,119.0625,118.9063,119,9720
ZBZ09,2009-11-03 15:00,3,118.9688,119.0938,118.9688,119.0625,3247
ZBZ09,2009-11-03 15:30,3,119.0938,119.1563,119.0625,119.0938,3908
ZBZ09,2009-11-03 16:00,3,119.125,119.125,119.125,119.125,1
ZBZ09,2009-11-03 17:30,4,119.0938,119.125,119.0625,119.0938,296
ZBZ09,2009-11-03 18:00,4,119.125,119.2188,119.125,119.1875,331
ZBZ09,2009-11-03 18:30,4,119.1875,119.2188,119.0938,119.0938,374
ZBZ09,2009-11-03 19:00,4,119.0938,119.0938,119.0625,119.0938,149
ZBZ09,2009-11-03 19:30,4,119.0625,119.125,119.0313,119.0938,170
ZBZ09,2009-11-03 20:00,4,119.125,119.125,119.0938,119.0938,332
ZBZ09,2009-11-03 20:30,4,119.0938,119.125,119.0625,119.125,84
ZBZ09,2009-11-03 21:00,4,119.125,119.125,119.0938,119.0938,21
ZBZ09,2009-11-03 21:30,4,119.0625,119.0938,119.0313,119.0938,268
ZBZ09,2009-11-03 22:00,4,119.0938,119.125,119.0625,119.0625,109
ZBZ09,2009-11-03 22:30,4,119.0938,119.0938,119.0625,119.0938,74
ZBZ09,2009-11-03 23:00,4,119.0625,119.0625,119.0625,119.0625,41
ZBZ09,2009-11-03 23:30,4,119.0625,119.0625,119.0313,119.0625,106
ZBZ09,2009-11-04 00:00,4,119.0313,119.0313,119.0313,119.0313,16
ZBZ09,2009-11-04 00:30,4,119.0313,119.0938,119,119.0938,664
ZBZ09,2009-11-04 01:00,4,119.0938,119.125,119.0313,119.0313,731
ZBZ09,2009-11-04 01:30,4,119,119.0313,118.9063,119.0313,528
ZBZ09,2009-11-04 02:00,4,119.0313,119.0625,118.875,118.9063,1025
ZBZ09,2009-11-04 02:30,4,118.875,118.9063,118.7813,118.8125,1247
ZBZ09,2009-11-04 03:00,4,118.8438,118.9688,118.8125,118.9688,550
ZBZ09,2009-11-04 03:30,4,118.9688,118.9688,118.7813,118.8438,1173
ZBZ09,2009-11-04 04:00,4,118.8125,118.9375,118.8125,118.9063,892
ZBZ09,2009-11-04 04:30,4,118.9063,118.9063,118.7813,118.875,564
ZBZ09,2009-11-04 05:00,4,118.875,118.9375,118.8438,118.875,719
ZBZ09,2009-11-04 05:30,4,118.875,118.9375,118.8438,118.8438,591
ZBZ09,2009-11-04 06:00,4,118.8438,118.9375,118.8438,118.9063,976
ZBZ09,2009-11-04 06:30,4,118.9063,118.9375,118.6875,118.75,3979
ZBZ09,2009-11-04 07:00,4,118.75,118.8125,118.4688,118.5625,12590
ZBZ09,2009-11-04 07:30,4,118.5938,118.75,118.4688,118.7188,12665
ZBZ09,2009-11-04 08:00,4,118.7188,118.7813,118.5313,118.625,12640
ZBZ09,2009-11-04 08:30,4,118.5938,118.8438,118.5625,118.7188,12878
ZBZ09,2009-11-04 09:00,4,118.7188,119,118.6875,118.9688,15874
ZBZ09,2009-11-04 09:30,4,118.9688,118.9688,118.75,118.8125,11613
ZBZ09,2009-11-04 10:00,4,118.8125,118.875,118.5625,118.7188,12121
ZBZ09,2009-11-04 10:30,4,118.6875,118.7813,118.625,118.6563,6290
ZBZ09,2009-11-04 11:00,4,118.6563,118.7188,118.5625,118.625,7002
ZBZ09,2009-11-04 11:30,4,118.5938,118.7188,118.5625,118.6563,5200
ZBZ09,2009-11-04 12:00,4,118.6563,118.75,118.5938,118.6563,10039
ZBZ09,2009-11-04 12:30,4,118.6563,118.7188,118.625,118.6875,5534
ZBZ09,2009-11-04 13:00,4,118.6875,119.0625,118,118.4063,30491
ZBZ09,2009-11-04 13:30,4,118.4063,118.5,117.9063,118.0625,33707
ZBZ09,2009-11-04 14:00,4,118.0938,118.2813,118,118.25,21665
ZBZ09,2009-11-04 14:30,4,118.25,118.4375,118.2188,118.375,10671
ZBZ09,2009-11-04 15:00,4,118.375,118.4375,118.25,118.4063,5150
ZBZ09,2009-11-04 15:30,4,118.4375,118.4375,118.3125,118.3125,2989
ZBZ09,2009-11-04 17:30,5,118.2813,118.375,118.25,118.3438,589
ZBZ09,2009-11-04 18:00,5,118.3438,118.4375,118.3125,118.4063,431
ZBZ09,2009-11-04 18:30,5,118.4063,118.4375,118.375,118.4063,303
ZBZ09,2009-11-04 19:00,5,118.4375,118.4688,118.4063,118.4375,715
ZBZ09,2009-11-04 19:30,5,118.4688,118.5,118.4375,118.5,506
ZBZ09,2009-11-04 20:00,5,118.5,118.5313,118.4063,118.4375,171
ZBZ09,2009-11-04 20:30,5,118.4375,118.4375,118.4063,118.4375,308
ZBZ09,2009-11-04 21:00,5,118.4375,118.4688,118.4375,118.4688,37
ZBZ09,2009-11-04 21:30,5,118.4375,118.4688,118.4063,118.4688,305
ZBZ09,2009-11-04 22:00,5,118.4688,118.4688,118.4375,118.4688,36
ZBZ09,2009-11-04 22:30,5,118.5,118.5,118.4063,118.4688,267
ZBZ09,2009-11-04 23:00,5,118.4688,118.5313,118.4688,118.4688,245
ZBZ09,2009-11-04 23:30,5,118.5,118.5,118.4688,118.5,71
ZBZ09,2009-11-05 00:00,5,118.4688,118.4688,118.4063,118.4375,344
ZBZ09,2009-11-05 00:30,5,118.4375,118.5,118.4375,118.4688,181
ZBZ09,2009-11-05 01:00,5,118.5,118.5625,118.4688,118.5625,1359
ZBZ09,2009-11-05 01:30,5,118.5625,118.5625,118.4375,118.4688,361
ZBZ09,2009-11-05 02:00,5,118.4688,118.5938,118.4375,118.5625,1018
ZBZ09,2009-11-05 02:30,5,118.5625,118.75,118.5625,118.6875,2059
ZBZ09,2009-11-05 03:00,5,118.6875,118.6875,118.5625,118.5625,1690
ZBZ09,2009-11-05 03:30,5,118.5938,118.5938,118.4063,118.5625,3430
ZBZ09,2009-11-05 04:00,5,118.5938,118.5938,118.5,118.5938,730
ZBZ09,2009-11-05 04:30,5,118.5938,118.6563,118.5625,118.5938,1252
ZBZ09,2009-11-05 05:00,5,118.5938,118.625,118.5625,118.5938,602
ZBZ09,2009-11-05 05:30,5,118.625,118.6875,118.5938,118.6875,729
ZBZ09,2009-11-05 06:00,5,118.6563,118.6875,118.2813,118.2813,5212
ZBZ09,2009-11-05 06:30,5,118.3125,118.375,118.1875,118.25,5164
ZBZ09,2009-11-05 07:00,5,118.2813,118.4375,118.25,118.4063,5744
ZBZ09,2009-11-05 07:30,5,118.375,118.4063,117.9688,118,25086
ZBZ09,2009-11-05 08:00,5,118,118.1563,117.9688,118.0938,20218
ZBZ09,2009-11-05 08:30,5,118.0625,118.1875,118,118.0625,17030
ZBZ09,2009-11-05 09:00,5,118.0625,118.2188,118,118.0938,9774
ZBZ09,2009-11-05 09:30,5,118.0938,118.1875,118.0313,118.125,10984
ZBZ09,2009-11-05 10:00,5,118.0938,118.25,118.0938,118.1563,14970
ZBZ09,2009-11-05 10:30,5,118.1563,118.4063,118.1563,118.3125,15633
ZBZ09,2009-11-05 11:00,5,118.3125,118.3438,118.1875,118.25,14665
ZBZ09,2009-11-05 11:30,5,118.25,118.375,118.2188,118.3438,6602
ZBZ09,2009-11-05 12:00,5,118.3438,118.375,118.2813,118.3438,4259
ZBZ09,2009-11-05 12:30,5,118.3438,118.3438,118.1563,118.25,10479
ZBZ09,2009-11-05 13:00,5,118.25,118.3125,118.2188,118.2188,7862
ZBZ09,2009-11-05 13:30,5,118.2188,118.3125,118.1875,118.2188,7318
ZBZ09,2009-11-05 14:00,5,118.25,118.3125,118.1875,118.2813,8108
ZBZ09,2009-11-05 14:30,5,118.25,118.375,118.2188,118.2813,8966
ZBZ09,2009-11-05 15:00,5,118.2813,118.3438,118.25,118.3125,4662
ZBZ09,2009-11-05 15:30,5,118.2813,118.3438,118.25,118.25,2233
ZBZ09,2009-11-05 16:00,5,118.2813,118.2813,118.2813,118.2813,31
ZBZ09,2009-11-05 17:30,6,118.2813,118.3438,118.2188,118.25,756
ZBZ09,2009-11-05 18:00,6,118.25,118.25,118.1563,118.1875,533
ZBZ09,2009-11-05 18:30,6,118.2188,118.2813,118.2188,118.25,367
ZBZ09,2009-11-05 19:00,6,118.2188,118.2188,118.1875,118.2188,244
ZBZ09,2009-11-05 19:30,6,118.1875,118.2188,118.1563,118.1875,297
ZBZ09,2009-11-05 20:00,6,118.1875,118.2188,118.1875,118.1875,85
ZBZ09,2009-11-05 20:30,6,118.1875,118.2188,118.1875,118.2188,159
ZBZ09,2009-11-05 21:00,6,118.25,118.25,118.2188,118.2188,48
ZBZ09,2009-11-05 21:30,6,118.25,118.2813,118.25,118.25,86
ZBZ09,2009-11-05 22:00,6,118.25,118.2813,118.2188,118.2188,238
ZBZ09,2009-11-05 22:30,6,118.25,118.25,118.2188,118.25,14
ZBZ09,2009-11-05 23:00,6,118.25,118.25,118.1875,118.2188,121
ZBZ09,2009-11-05 23:30,6,118.1875,118.2188,118.1563,118.1875,94
ZBZ09,2009-11-06 00:00,6,118.1875,118.2813,118.1875,118.25,162
ZBZ09,2009-11-06 00:30,6,118.2813,118.3125,118.2813,118.2813,256
ZBZ09,2009-11-06 01:00,6,118.2813,118.375,118.2813,118.3125,810
ZBZ09,2009-11-06 01:30,6,118.3125,118.4375,118.3125,118.4063,509
ZBZ09,2009-11-06 02:00,6,118.4063,118.4688,118.3438,118.4063,1958
ZBZ09,2009-11-06 02:30,6,118.4063,118.5,118.4063,118.4375,1616
ZBZ09,2009-11-06 03:00,6,118.4375,118.4688,118.4063,118.4375,1048
ZBZ09,2009-11-06 03:30,6,118.4688,118.5,118.4375,118.4375,744
ZBZ09,2009-11-06 04:00,6,118.4375,118.5313,118.4063,118.4375,687
ZBZ09,2009-11-06 04:30,6,118.4375,118.4688,118.375,118.4063,1215
ZBZ09,2009-11-06 05:00,6,118.375,118.4688,118.375,118.4063,475
ZBZ09,2009-11-06 05:30,6,118.4375,118.4375,118.375,118.375,501
ZBZ09,2009-11-06 06:00,6,118.4063,118.5313,118.375,118.5,1243
ZBZ09,2009-11-06 06:30,6,118.5,118.5313,118.3125,118.4063,3497
ZBZ09,2009-11-06 07:00,6,118.375,118.6875,118.2813,118.5313,11685
ZBZ09,2009-11-06 07:30,6,118.5313,119,118.2188,118.75,56859
ZBZ09,2009-11-06 08:00,6,118.7813,118.7813,118.3125,118.5625,32564
ZBZ09,2009-11-06 08:30,6,118.5625,118.5938,117.6875,117.8125,57953
ZBZ09,2009-11-06 09:00,6,117.8125,118.2188,117.6875,118.1875,36967
ZBZ09,2009-11-06 09:30,6,118.2188,118.375,118.125,118.2188,23564
ZBZ09,2009-11-06 10:00,6,118.2188,118.5,118.1875,118.4375,21260
ZBZ09,2009-11-06 10:30,6,118.4375,118.5313,118.25,118.3125,14709
ZBZ09,2009-11-06 11:00,6,118.3125,118.3125,117.9375,118.1563,20796
ZBZ09,2009-11-06 11:30,6,118.1563,118.2813,118.125,118.25,7611
ZBZ09,2009-11-06 12:00,6,118.25,118.375,118.1875,118.1875,7708
ZBZ09,2009-11-06 12:30,6,118.1875,118.2813,118.1563,118.2188,3844
ZBZ09,2009-11-06 13:00,6,118.2188,118.3438,118.1875,118.2813,6312
ZBZ09,2009-11-06 13:30,6,118.2813,118.5,118.25,118.4375,13752
ZBZ09,2009-11-06 14:00,6,118.4063,118.5625,118.2813,118.4063,9594
ZBZ09,2009-11-06 14:30,6,118.375,118.5,118.375,118.4375,6130
ZBZ09,2009-11-06 15:00,6,118.4375,118.4688,118.375,118.4375,3192
ZBZ09,2009-11-06 15:30,6,118.4375,118.4688,118.4063,118.4063,601
ZBZ09,2009-11-08 17:30,9,118.375,118.375,118.25,118.3438,889
ZBZ09,2009-11-08 18:00,9,118.3438,118.3438,118.25,118.2813,149
ZBZ09,2009-11-08 18:30,9,118.3125,118.3125,118.1875,118.2188,396
ZBZ09,2009-11-08 19:00,9,118.1875,118.2188,118.125,118.125,462
ZBZ09,2009-11-08 19:30,9,118.1563,118.1563,118.0938,118.125,521
ZBZ09,2009-11-08 20:00,9,118.125,118.1875,118.125,118.1875,224
ZBZ09,2009-11-08 20:30,9,118.1563,118.1563,118.0938,118.0938,355
ZBZ09,2009-11-08 21:00,9,118.0938,118.1563,118.0938,118.125,105
ZBZ09,2009-11-08 21:30,9,118.1563,118.1875,118.125,118.1563,173
ZBZ09,2009-11-08 22:00,9,118.1563,118.1563,118.125,118.1563,85
ZBZ09,2009-11-08 22:30,9,118.1563,118.1563,118.0938,118.0938,60
ZBZ09,2009-11-08 23:00,9,118.0938,118.125,118.0938,118.0938,137
ZBZ09,2009-11-08 23:30,9,118.125,118.125,118.0938,118.0938,50
ZBZ09,2009-11-09 00:00,9,118.0938,118.1563,118.0938,118.0938,71
ZBZ09,2009-11-09 00:30,9,118.125,118.1563,118.125,118.125,23
ZBZ09,2009-11-09 01:00,9,118.1563,118.25,118.1563,118.1875,354
ZBZ09,2009-11-09 01:30,9,118.1875,118.2188,118.125,118.125,286
ZBZ09,2009-11-09 02:00,9,118.125,118.1875,118.0313,118.1875,2327
ZBZ09,2009-11-09 02:30,9,118.1563,118.3125,118.125,118.3125,1824
ZBZ09,2009-11-09 03:00,9,118.2813,118.3438,118.1875,118.2188,494
ZBZ09,2009-11-09 03:30,9,118.1875,118.2188,118.125,118.1563,530
ZBZ09,2009-11-09 04:00,9,118.1563,118.1875,118.0938,118.1563,526
ZBZ09,2009-11-09 04:30,9,118.1875,118.1875,118.1563,118.1875,195
ZBZ09,2009-11-09 05:00,9,118.1875,118.1875,118.0313,118.1563,1737
ZBZ09,2009-11-09 05:30,9,118.1563,118.25,118.0938,118.1875,794
ZBZ09,2009-11-09 06:00,9,118.2188,118.2813,118.1875,118.2188,1486
ZBZ09,2009-11-09 06:30,9,118.2188,118.25,118.0938,118.125,1904
ZBZ09,2009-11-09 07:00,9,118.1563,118.4063,118.0938,118.3438,10574
ZBZ09,2009-11-09 07:30,9,118.375,118.5938,118.375,118.5625,9247
ZBZ09,2009-11-09 08:00,9,118.5625,118.625,118.4688,118.5313,9777
ZBZ09,2009-11-09 08:30,9,118.5,118.625,118.4375,118.5,11468
ZBZ09,2009-11-09 09:00,9,118.5,118.625,118.4063,118.5625,10822
ZBZ09,2009-11-09 09:30,9,118.5313,118.75,118.5313,118.6875,13570
ZBZ09,2009-11-09 10:00,9,118.6563,118.7188,118.5,118.5625,7600
ZBZ09,2009-11-09 10:30,9,118.5313,118.6563,118.4688,118.625,7317
ZBZ09,2009-11-09 11:00,9,118.5938,118.6563,118.5625,118.625,7225
ZBZ09,2009-11-09 11:30,9,118.625,118.7188,118.5625,118.5625,7115
ZBZ09,2009-11-09 12:00,9,118.5625,118.8438,118.5625,118.8125,14659
ZBZ09,2009-11-09 12:30,9,118.8438,118.875,118.6875,118.7188,7095
ZBZ09,2009-11-09 13:00,9,118.6875,118.7188,118.625,118.6563,6295
ZBZ09,2009-11-09 13:30,9,118.625,118.6563,118.4688,118.5,7543
ZBZ09,2009-11-09 14:00,9,118.4688,118.5313,118.4375,118.5313,8402
ZBZ09,2009-11-09 14:30,9,118.5625,118.625,118.5,118.5938,5395
ZBZ09,2009-11-09 15:00,9,118.625,118.7188,118.5313,118.5938,7690
ZBZ09,2009-11-09 15:30,9,118.5938,118.5938,118.4688,118.4688,1912
ZBZ09,2009-11-09 16:00,9,118.4688,118.4688,118.4688,118.4688,6
ZBZ09,2009-11-09 17:30,10,118.4688,118.5,118.4375,118.4688,262
ZBZ09,2009-11-09 18:00,10,118.4688,118.5,118.4063,118.4063,145
ZBZ09,2009-11-09 18:30,10,118.4063,118.4375,118.2813,118.3125,627
ZBZ09,2009-11-09 19:00,10,118.3125,118.375,118.3125,118.3125,329
ZBZ09,2009-11-09 19:30,10,118.3438,118.375,118.3125,118.3438,233
ZBZ09,2009-11-09 20:00,10,118.3438,118.4063,118.3438,118.375,70
ZBZ09,2009-11-09 20:30,10,118.375,118.4063,118.375,118.4063,102
ZBZ09,2009-11-09 21:00,10,118.375,118.4375,118.375,118.4063,412
ZBZ09,2009-11-09 21:30,10,118.4375,118.4375,118.4063,118.4063,17
ZBZ09,2009-11-09 22:00,10,118.375,118.4063,118.375,118.375,34
ZBZ09,2009-11-09 22:30,10,118.4063,118.4063,118.4063,118.4063,50
ZBZ09,2009-11-09 23:00,10,118.4063,118.5,118.375,118.5,538
ZBZ09,2009-11-09 23:30,10,118.5,118.625,118.5,118.625,709
ZBZ09,2009-11-10 00:00,10,118.5938,118.5938,118.5313,118.5625,123
ZBZ09,2009-11-10 00:30,10,118.5625,118.5625,118.5,118.5625,237
ZBZ09,2009-11-10 01:00,10,118.5625,118.5938,118.5,118.5,278
ZBZ09,2009-11-10 01:30,10,118.5,118.5625,118.4688,118.5625,537
ZBZ09,2009-11-10 02:00,10,118.5313,118.6563,118.5,118.5938,1828
ZBZ09,2009-11-10 02:30,10,118.5625,118.5938,118.5313,118.5313,1128
ZBZ09,2009-11-10 03:00,10,118.5313,118.5938,118.5313,118.5313,928
ZBZ09,2009-11-10 03:30,10,118.5625,118.6563,118.5313,118.5938,2072
ZBZ09,2009-11-10 04:00,10,118.625,118.75,118.625,118.7188,2464
ZBZ09,2009-11-10 04:30,10,118.7188,118.8438,118.7188,118.7813,1871
ZBZ09,2009-11-10 05:00,10,118.75,118.7813,118.7188,118.75,1156
ZBZ09,2009-11-10 05:30,10,118.7188,118.8125,118.6875,118.7813,1177
ZBZ09,2009-11-10 06:00,10,118.8125,118.8438,118.7188,118.8125,1719
ZBZ09,2009-11-10 06:30,10,118.8125,118.9688,118.7813,118.9688,6000
ZBZ09,2009-11-10 07:00,10,119,119,118.8438,118.9375,8701
ZBZ09,2009-11-10 07:30,10,118.9688,119.3438,118.9688,119.1875,24504
ZBZ09,2009-11-10 08:00,10,119.1875,119.2813,119.125,119.1563,9881
ZBZ09,2009-11-10 08:30,10,119.125,119.1563,118.9688,119.0625,11773
ZBZ09,2009-11-10 09:00,10,119.0625,119.1563,119,119.0313,7518
ZBZ09,2009-11-10 09:30,10,119.0313,119.1875,118.9688,119.1875,4989
ZBZ09,2009-11-10 10:00,10,119.1563,119.1875,118.9063,118.9375,15930
ZBZ09,2009-11-10 10:30,10,118.9375,118.9375,118.7188,118.75,16962
ZBZ09,2009-11-10 11:00,10,118.7813,118.875,118.7188,118.8438,8654
ZBZ09,2009-11-10 11:30,10,118.8438,118.875,118.5938,118.6563,12374
ZBZ09,2009-11-10 12:00,10,118.6563,118.6875,118.1563,118.25,39821
ZBZ09,2009-11-10 12:30,10,118.25,118.5,118.125,118.4063,21437
ZBZ09,2009-11-10 13:00,10,118.375,118.5,118.3125,118.375,12175
ZBZ09,2009-11-10 13:30,10,118.375,118.4063,118.2188,118.4063,10912
ZBZ09,2009-11-10 14:00,10,118.4063,118.4688,118.3438,118.4375,12787
ZBZ09,2009-11-10 14:30,10,118.4375,118.5625,118.4375,118.5,7718
ZBZ09,2009-11-10 15:00,10,118.5313,118.5313,118.4688,118.4688,2407
ZBZ09,2009-11-10 15:30,10,118.5,118.5,118.4375,118.5,1856
ZBZ09,2009-11-10 17:30,11,118.4375,118.5,118.3125,118.3438,462
ZBZ09,2009-11-10 18:00,11,118.3125,118.4063,118.3125,118.3125,334
ZBZ09,2009-11-10 18:30,11,118.3125,118.375,118.3125,118.375,71
ZBZ09,2009-11-10 19:00,11,118.3438,118.375,118.3125,118.3438,193
ZBZ09,2009-11-10 19:30,11,118.375,118.4375,118.375,118.4375,94
ZBZ09,2009-11-10 20:00,11,118.4375,118.5313,118.4063,118.5,161
ZBZ09,2009-11-10 20:30,11,118.5,118.5313,118.4375,118.5,111
ZBZ09,2009-11-10 21:00,11,118.5,118.5625,118.5,118.5625,89
ZBZ09,2009-11-10 21:30,11,118.5313,118.5938,118.5,118.5625,79
ZBZ09,2009-11-10 22:00,11,118.5625,118.5938,118.5625,118.5938,149
ZBZ09,2009-11-10 22:30,11,118.5938,118.5938,118.5625,118.5625,56
ZBZ09,2009-11-10 23:00,11,118.5625,118.5938,118.5625,118.5938,74
ZBZ09,2009-11-10 23:30,11,118.5938,118.625,118.5938,118.5938,26
ZBZ09,2009-11-11 00:00,11,118.5625,118.5938,118.5625,118.5625,192
ZBZ09,2009-11-11 00:30,11,118.5938,118.5938,118.5625,118.5625,35
ZBZ09,2009-11-11 01:00,11,118.5625,118.625,118.5,118.5,571
ZBZ09,2009-11-11 01:30,11,118.5313,118.5313,118.4688,118.4688,406
ZBZ09,2009-11-11 02:00,11,118.4688,118.5938,118.4688,118.5313,310
ZBZ09,2009-11-11 02:30,11,118.5,118.5313,118.4688,118.4688,290
ZBZ09,2009-11-11 03:00,11,118.4688,118.4688,118.4375,118.4375,614
ZBZ09,2009-11-11 03:30,11,118.4688,118.5,118.25,118.2813,920
ZBZ09,2009-11-11 04:00,11,118.25,118.2813,118.1875,118.1875,554
ZBZ09,2009-11-11 04:30,11,118.1875,118.4688,118.1563,118.4688,1017
ZBZ09,2009-11-11 05:00,11,118.4375,118.4688,118.4063,118.4375,372
ZBZ09,2009-11-11 05:30,11,118.4375,118.4688,118.3438,118.375,464
ZBZ09,2009-11-11 06:00,11,118.3438,118.4063,118.2188,118.25,636
ZBZ09,2009-11-11 06:30,11,118.25,118.3125,118.1875,118.2813,1218
ZBZ09,2009-11-11 07:00,11,118.2813,118.4688,118.2813,118.4375,3416
ZBZ09,2009-11-11 07:30,11,118.4375,118.9375,118.4375,118.9375,10166
ZBZ09,2009-11-11 08:00,11,118.9063,119.0938,118.9063,118.9688,12120
ZBZ09,2009-11-11 08:30,11,118.9375,119.125,118.9063,118.9375,9413
ZBZ09,2009-11-11 09:00,11,118.9375,119.0313,118.8438,119.0313,6324
ZBZ09,2009-11-11 09:30,11,119.0313,119.4063,119,119.3125,13306
ZBZ09,2009-11-11 10:00,11,119.3438,119.4063,119.2813,119.3438,6727
ZBZ09,2009-11-11 10:30,11,119.3438,119.3438,119.2188,119.2188,4214
ZBZ09,2009-11-11 11:00,11,119.25,119.3125,119.2188,119.3125,1079
ZBZ09,2009-11-11 11:30,11,119.2813,119.4063,119.2813,119.4063,2381
ZBZ09,2009-11-11 12:00,11,119.4063,119.4375,119.2813,119.2813,2925
ZBZ09,2009-11-11 12:30,11,119.2813,119.3125,119.1875,119.2188,1443
ZBZ09,2009-11-11 13:00,11,119.2188,119.2188,118.9688,119,3884
ZBZ09,2009-11-11 13:30,11,119,119.0313,118.9688,118.9688,2147
ZBZ09,2009-11-11 14:00,11,119,119.0313,118.9375,119,2250
ZBZ09,2009-11-11 14:30,11,118.9688,119,118.9375,118.9688,657
ZBZ09,2009-11-11 15:00,11,118.9375,118.9375,118.875,118.9375,665
ZBZ09,2009-11-11 15:30,11,118.9375,119.0625,118.9375,119.0313,515
ZBZ09,2009-11-11 17:30,12,119,119.0313,118.9063,118.9063,607
ZBZ09,2009-11-11 18:00,12,118.9375,118.9375,118.8438,118.9063,502
ZBZ09,2009-11-11 18:30,12,118.9063,118.9375,118.8125,118.875,770
ZBZ09,2009-11-11 19:00,12,118.8438,118.9375,118.8125,118.9063,344
ZBZ09,2009-11-11 19:30,12,118.9375,118.9688,118.9375,118.9375,642
ZBZ09,2009-11-11 20:00,12,118.9063,118.9375,118.875,118.875,445
ZBZ09,2009-11-11 20:30,12,118.875,118.9063,118.875,118.875,282
ZBZ09,2009-11-11 21:00,12,118.875,118.9063,118.875,118.9063,144
ZBZ09,2009-11-11 21:30,12,118.9063,119.0625,118.9063,119.0625,548
ZBZ09,2009-11-11 22:00,12,119.0625,119.0625,118.9688,119.0313,273
ZBZ09,2009-11-11 22:30,12,119.0313,119.0313,118.9688,118.9688,159
ZBZ09,2009-11-11 23:00,12,118.9688,119,118.9688,119,57
ZBZ09,2009-11-11 23:30,12,119,119.0938,119,119.0938,534
ZBZ09,2009-11-12 00:00,12,119.0938,119.125,119.0625,119.125,296
ZBZ09,2009-11-12 00:30,12,119.125,119.1563,119.0313,119.0313,239
ZBZ09,2009-11-12 01:00,12,119.0625,119.2188,119.0625,119.1875,1131
ZBZ09,2009-11-12 01:30,12,119.1875,119.375,119.1563,119.2813,2068
ZBZ09,2009-11-12 02:00,12,119.25,119.4063,119.25,119.3438,1805
ZBZ09,2009-11-12 02:30,12,119.3438,119.375,119.3125,119.3438,1379
ZBZ09,2009-11-12 03:00,12,119.3438,119.375,119.3438,119.375,864
ZBZ09,2009-11-12 03:30,12,119.375,119.4063,119.2813,119.3125,1103
ZBZ09,2009-11-12 04:00,12,119.2813,119.3125,119.1563,119.1563,1172
ZBZ09,2009-11-12 04:30,12,119.125,119.1563,118.9688,119.0625,3592
ZBZ09,2009-11-12 05:00,12,119.0625,119.125,118.9375,119.125,963
ZBZ09,2009-11-12 05:30,12,119.0938,119.1563,118.9375,119,3739
ZBZ09,2009-11-12 06:00,12,119,119.0625,118.9063,118.9375,4658
ZBZ09,2009-11-12 06:30,12,118.9375,118.9375,118.7188,118.7188,7103
ZBZ09,2009-11-12 07:00,12,118.7188,118.7813,118.4375,118.4375,17977
ZBZ09,2009-11-12 07:30,12,118.5,118.6563,118.375,118.625,21928
ZBZ09,2009-11-12 08:00,12,118.625,118.6875,118.4688,118.5938,15977
ZBZ09,2009-11-12 08:30,12,118.5625,118.7188,118.5313,118.6875,18883
ZBZ09,2009-11-12 09:00,12,118.6563,118.8125,118.625,118.7188,12632
ZBZ09,2009-11-12 09:30,12,118.75,118.7813,118.625,118.75,10820
ZBZ09,2009-11-12 10:00,12,118.75,118.875,118.6875,118.8438,13098
ZBZ09,2009-11-12 10:30,12,118.8438,118.875,118.625,118.6563,16475
ZBZ09,2009-11-12 11:00,12,118.625,118.7188,118.5625,118.5938,13500
ZBZ09,2009-11-12 11:30,12,118.625,118.625,118.3125,118.3438,21577
ZBZ09,2009-11-12 12:00,12,118.3438,118.4063,117.3125,118.2813,78512
ZBZ09,2009-11-12 12:30,12,118.2813,118.5313,118.25,118.5,23465
ZBZ09,2009-11-12 13:00,12,118.5,118.8125,118.4375,118.8125,21420
ZBZ09,2009-11-12 13:30,12,118.8125,119.0313,118.7813,118.9063,29698
ZBZ09,2009-11-12 14:00,12,118.9063,118.9375,118.75,118.7813,9049
ZBZ09,2009-11-12 14:30,12,118.7813,119,118.75,118.9375,9760
ZBZ09,2009-11-12 15:00,12,118.9375,118.9688,118.9063,118.9375,2679
ZBZ09,2009-11-12 15:30,12,118.9688,118.9688,118.9063,118.9063,1922
ZBZ09,2009-11-12 17:30,13,118.9063,118.9063,118.8438,118.9063,637
ZBZ09,2009-11-12 18:00,13,118.875,119,118.875,118.9375,415
ZBZ09,2009-11-12 18:30,13,118.9063,119,118.9063,118.9688,259
ZBZ09,2009-11-12 19:00,13,118.9688,119.0625,118.9688,119.0313,757
ZBZ09,2009-11-12 19:30,13,119.0313,119.0938,119.0313,119.0625,492
ZBZ09,2009-11-12 20:00,13,119.0938,119.0938,119.0313,119.0313,324
ZBZ09,2009-11-12 20:30,13,119,119,118.9688,118.9688,383
ZBZ09,2009-11-12 21:00,13,118.9688,119,118.9688,119,149
ZBZ09,2009-11-12 21:30,13,119.0313,119.0625,119,119.0313,117
ZBZ09,2009-11-12 22:00,13,119.0313,119.0625,119.0313,119.0625,74
ZBZ09,2009-11-12 22:30,13,119.0625,119.0625,119.0625,119.0625,44
ZBZ09,2009-11-12 23:00,13,119.0625,119.125,119.0625,119.0938,167
ZBZ09,2009-11-12 23:30,13,119.0625,119.0938,119.0625,119.0938,116
ZBZ09,2009-11-13 00:00,13,119.0938,119.0938,119.0313,119.0625,273
ZBZ09,2009-11-13 00:30,13,119.0313,119.0625,118.9688,119.0625,903
ZBZ09,2009-11-13 01:00,13,119.0625,119.2188,119.0625,119.1875,2443
ZBZ09,2009-11-13 01:30,13,119.1875,119.25,119.1563,119.1875,1300
ZBZ09,2009-11-13 02:00,13,119.1563,119.2188,119.0625,119.0625,3315
ZBZ09,2009-11-13 02:30,13,119.0625,119.1563,119.0625,119.125,839
ZBZ09,2009-11-13 03:00,13,119.0938,119.125,119.0938,119.125,420
ZBZ09,2009-11-13 03:30,13,119.0938,119.125,119.0625,119.0938,479
ZBZ09,2009-11-13 04:00,13,119.0938,119.1563,119.0938,119.0938,349
ZBZ09,2009-11-13 04:30,13,119.0938,119.125,119.0625,119.0938,451
ZBZ09,2009-11-13 05:00,13,119.0625,119.0938,119.0313,119.0313,653
ZBZ09,2009-11-13 05:30,13,119.0313,119.0938,118.9375,119,1125
ZBZ09,2009-11-13 06:00,13,119,119.0938,119,119.0938,1087
ZBZ09,2009-11-13 06:30,13,119.0938,119.125,118.9063,119,2572
ZBZ09,2009-11-13 07:00,13,118.9688,119.0313,118.8438,118.875,6260
ZBZ09,2009-11-13 07:30,13,118.875,119.1563,118.7188,119.0938,17785
ZBZ09,2009-11-13 08:00,13,119.0938,119.375,119.0625,119.2813,17153
ZBZ09,2009-11-13 08:30,13,119.3125,119.4375,119.1875,119.3125,23031
ZBZ09,2009-11-13 09:00,13,119.3125,119.375,119,119.0625,13937
ZBZ09,2009-11-13 09:30,13,119.0625,119.125,118.9375,118.9688,12000
ZBZ09,2009-11-13 10:00,13,118.9688,119.2188,118.9375,119.125,12295
ZBZ09,2009-11-13 10:30,13,119.125,119.2813,119.0938,119.2813,9807
ZBZ09,2009-11-13 11:00,13,119.25,119.2813,119.1563,119.2813,5231
ZBZ09,2009-11-13 11:30,13,119.25,119.3125,119.1875,119.3125,4196
ZBZ09,2009-11-13 12:00,13,119.3125,119.3125,119.0313,119.0938,7952
ZBZ09,2009-11-13 12:30,13,119.0938,119.1563,119.0625,119.125,5273
ZBZ09,2009-11-13 13:00,13,119.125,119.3125,119.125,119.3125,9219
ZBZ09,2009-11-13 13:30,13,119.3125,119.4375,119.3125,119.4375,13520
ZBZ09,2009-11-13 14:00,13,119.4375,119.5,119.375,119.4063,9130
ZBZ09,2009-11-13 14:30,13,119.375,119.4688,119.3438,119.4688,2756
ZBZ09,2009-11-13 15:00,13,119.4688,119.5,119.4375,119.4375,2250
ZBZ09,2009-11-13 15:30,13,119.4375,119.5313,119.4375,119.5,2265
ZBZ09,2009-11-15 17:30,16,119.4063,119.4688,119.3125,119.4063,1067
ZBZ09,2009-11-15 18:00,16,119.4063,119.4688,119.375,119.4375,610
ZBZ09,2009-11-15 18:30,16,119.4688,119.625,119.4688,119.5625,936
ZBZ09,2009-11-15 19:00,16,119.5313,119.5938,119.5313,119.5313,190
ZBZ09,2009-11-15 19:30,16,119.5625,119.5938,119.5313,119.5313,277
ZBZ09,2009-11-15 20:00,16,119.5625,119.5938,119.5313,119.5938,61
ZBZ09,2009-11-15 20:30,16,119.5938,119.5938,119.5625,119.5938,58
ZBZ09,2009-11-15 21:00,16,119.5938,119.625,119.5938,119.5938,254
ZBZ09,2009-11-15 21:30,16,119.5625,119.5938,119.5625,119.5625,43
ZBZ09,2009-11-15 22:00,16,119.5625,119.5938,119.5313,119.5313,217
ZBZ09,2009-11-15 22:30,16,119.5313,119.5313,119.4688,119.5,291
ZBZ09,2009-11-15 23:00,16,119.5,119.5313,119.4688,119.5313,55
ZBZ09,2009-11-15 23:30,16,119.5313,119.5313,119.4688,119.4688,270
ZBZ09,2009-11-16 00:00,16,119.4688,119.4688,119.4688,119.4688,266
ZBZ09,2009-11-16 00:30,16,119.4688,119.5,119.4375,119.5,405
ZBZ09,2009-11-16 01:00,16,119.5,119.5,119.4375,119.5,701
ZBZ09,2009-11-16 01:30,16,119.4688,119.4688,119.4375,119.4375,401
ZBZ09,2009-11-16 02:00,16,119.4688,119.5625,119.4688,119.5625,888
ZBZ09,2009-11-16 02:30,16,119.5313,119.9688,119.5313,119.8438,7636
ZBZ09,2009-11-16 03:00,16,119.875,119.9688,119.8125,119.8438,2165
ZBZ09,2009-11-16 03:30,16,119.8438,119.9063,119.7813,119.8125,1376
ZBZ09,2009-11-16 04:00,16,119.8125,119.9375,119.8125,119.8438,672
ZBZ09,2009-11-16 04:30,16,119.875,119.875,119.8125,119.8438,279
ZBZ09,2009-11-16 05:00,16,119.8125,119.875,119.8125,119.875,374
ZBZ09,2009-11-16 05:30,16,119.875,119.9375,119.8125,119.9063,1644
ZBZ09,2009-11-16 06:00,16,119.9063,120.0313,119.875,120.0313,2799
ZBZ09,2009-11-16 06:30,16,120.0313,120.0313,119.75,119.8438,5433
ZBZ09,2009-11-16 07:00,16,119.875,119.9688,119.8125,119.9063,9499
ZBZ09,2009-11-16 07:30,16,119.9063,120.3125,119.875,120.1563,34632
ZBZ09,2009-11-16 08:00,16,120.1563,120.1875,119.9688,120.0313,16080
ZBZ09,2009-11-16 08:30,16,120.0625,120.1563,119.9375,120.0313,18460
ZBZ09,2009-11-16 09:00,16,120.0625,120.1563,119.9375,120.1563,8559
ZBZ09,2009-11-16 09:30,16,120.125,120.25,120.125,120.1563,10952
ZBZ09,2009-11-16 10:00,16,120.1563,120.1875,120.0938,120.1875,8700
ZBZ09,2009-11-16 10:30,16,120.1875,120.2813,120.125,120.2188,5646
ZBZ09,2009-11-16 11:00,16,120.2188,120.5938,120.1563,120.4688,27560
ZBZ09,2009-11-16 11:30,16,120.4688,120.6563,120.4063,120.5313,20614
ZBZ09,2009-11-16 12:00,16,120.5313,120.75,120.5313,120.5938,16563
ZBZ09,2009-11-16 12:30,16,120.5938,120.6875,120.5313,120.6563,10285
ZBZ09,2009-11-16 13:00,16,120.625,120.75,120.5313,120.5313,12298
ZBZ09,2009-11-16 13:30,16,120.5313,120.875,120.5,120.875,26291
ZBZ09,2009-11-16 14:00,16,120.9063,120.9063,120.75,120.8438,11758
ZBZ09,2009-11-16 14:30,16,120.8438,120.8438,120.5938,120.5938,9340
ZBZ09,2009-11-16 15:00,16,120.625,120.6563,120.5,120.5938,5594
ZBZ09,2009-11-16 15:30,16,120.5625,120.6875,120.5313,120.6875,4261
ZBZ09,2009-11-16 17:30,17,120.6875,120.7188,120.6563,120.6875,696
ZBZ09,2009-11-16 18:00,17,120.7188,120.8125,120.7188,120.75,571
ZBZ09,2009-11-16 18:30,17,120.75,120.75,120.7188,120.75,190
ZBZ09,2009-11-16 19:00,17,120.75,120.8438,120.75,120.8125,464
ZBZ09,2009-11-16 19:30,17,120.8125,120.8125,120.7813,120.7813,131
ZBZ09,2009-11-16 20:00,17,120.7813,120.8125,120.7813,120.7813,171
ZBZ09,2009-11-16 20:30,17,120.7813,120.7813,120.75,120.7813,208
ZBZ09,2009-11-16 21:00,17,120.75,120.75,120.5625,120.5938,618
ZBZ09,2009-11-16 21:30,17,120.5938,120.6563,120.5938,120.625,242
ZBZ09,2009-11-16 22:00,17,120.625,120.7188,120.5938,120.6875,129
ZBZ09,2009-11-16 22:30,17,120.7188,120.7188,120.6875,120.6875,69
ZBZ09,2009-11-16 23:00,17,120.6875,120.6875,120.6875,120.6875,27
ZBZ09,2009-11-16 23:30,17,120.6563,120.6875,120.6563,120.6875,19
ZBZ09,2009-11-17 00:00,17,120.6875,120.7188,120.6563,120.6875,65
ZBZ09,2009-11-17 00:30,17,120.6563,120.6563,120.625,120.625,92
ZBZ09,2009-11-17 01:00,17,120.625,120.6875,120.5938,120.625,1177
ZBZ09,2009-11-17 01:30,17,120.625,120.6563,120.5938,120.5938,1173
ZBZ09,2009-11-17 02:00,17,120.5625,120.5938,120.5,120.5625,1371
ZBZ09,2009-11-17 02:30,17,120.5313,120.5625,120.4375,120.5313,1278
ZBZ09,2009-11-17 03:00,17,120.5,120.5313,120.4375,120.4375,478
ZBZ09,2009-11-17 03:30,17,120.4688,120.5938,120.4688,120.5625,1076
ZBZ09,2009-11-17 04:00,17,120.5625,120.625,120.5313,120.5625,710
ZBZ09,2009-11-17 04:30,17,120.5625,120.625,120.5625,120.5938,358
ZBZ09,2009-11-17 05:00,17,120.5625,120.5625,120.4688,120.5313,791
ZBZ09,2009-11-17 05:30,17,120.5313,120.625,120.4688,120.625,887
ZBZ09,2009-11-17 06:00,17,120.5938,120.7188,120.5938,120.6563,2223
ZBZ09,2009-11-17 06:30,17,120.6563,120.75,120.5,120.5625,4252
ZBZ09,2009-11-17 07:00,17,120.5313,120.625,120.4688,120.5625,6154
ZBZ09,2009-11-17 07:30,17,120.5625,120.8438,120.1563,120.2188,29321
ZBZ09,2009-11-17 08:00,17,120.2188,120.5625,120.1875,120.4688,15107
ZBZ09,2009-11-17 08:30,17,120.4688,120.5313,120.3125,120.4375,17572
ZBZ09,2009-11-17 09:00,17,120.4375,120.625,120.4063,120.5313,13362
ZBZ09,2009-11-17 09:30,17,120.5625,120.7188,120.5625,120.6563,13433
ZBZ09,2009-11-17 10:00,17,120.6563,120.9375,120.6563,120.875,21780
ZBZ09,2009-11-17 10:30,17,120.9063,121.0625,120.875,121.0313,19937
ZBZ09,2009-11-17 11:00,17,121.0625,121.2188,120.9688,121.0625,18814
ZBZ09,2009-11-17 11:30,17,121.0625,121.1563,121.0313,121.125,7190
ZBZ09,2009-11-17 12:00,17,121.125,121.2188,121.0938,121.125,7249
ZBZ09,2009-11-17 12:30,17,121.125,121.1563,120.8438,120.9063,10723
ZBZ09,2009-11-17 13:00,17,120.875,120.9688,120.8125,120.9063,8279
ZBZ09,2009-11-17 13:30,17,120.9063,121.0625,120.875,121.0313,11614
ZBZ09,2009-11-17 14:00,17,121.0313,121.0625,120.9688,121,3010
ZBZ09,2009-11-17 14:30,17,121.0313,121.0938,121,121.0625,7640
ZBZ09,2009-11-17 15:00,17,121.0313,121.0938,121,121,2478
ZBZ09,2009-11-17 15:30,17,121,121.0625,121,121.0313,2339
ZBZ09,2009-11-17 17:30,18,121.0313,121.0313,120.9375,120.9688,332
ZBZ09,2009-11-17 18:00,18,120.9688,121,120.9375,120.9375,97
ZBZ09,2009-11-17 18:30,18,120.9375,120.9688,120.9375,120.9688,47
ZBZ09,2009-11-17 19:00,18,120.9688,121.0938,120.9688,121.0625,239
ZBZ09,2009-11-17 19:30,18,121.0625,121.0938,120.9688,120.9688,450
ZBZ09,2009-11-17 20:00,18,120.9688,120.9688,120.9063,120.9063,188
ZBZ09,2009-11-17 20:30,18,120.9063,120.9375,120.9063,120.9063,252
ZBZ09,2009-11-17 21:00,18,120.9375,120.9375,120.9063,120.9375,82
ZBZ09,2009-11-17 21:30,18,120.9688,120.9688,120.9375,120.9375,73
ZBZ09,2009-11-17 22:00,18,120.9375,120.9688,120.9063,120.9688,228
ZBZ09,2009-11-17 22:30,18,120.9375,120.9375,120.9063,120.9063,41
ZBZ09,2009-11-17 23:00,18,120.9063,121,120.9063,121,542
ZBZ09,2009-11-17 23:30,18,121,121.0313,121,121.0313,226
ZBZ09,2009-11-18 00:00,18,121.0313,121.0625,121.0313,121.0625,100
ZBZ09,2009-11-18 00:30,18,121.0625,121.0938,121.0313,121.0625,281
ZBZ09,2009-11-18 01:00,18,121.0313,121.0625,120.9375,120.9375,635
ZBZ09,2009-11-18 01:30,18,120.9688,121,120.9063,120.9375,776
ZBZ09,2009-11-18 02:00,18,120.9688,121,120.875,120.9688,1608
ZBZ09,2009-11-18 02:30,18,120.9688,120.9688,120.875,120.9063,1306
ZBZ09,2009-11-18 03:00,18,120.9063,120.9375,120.9063,120.9063,1449
ZBZ09,2009-11-18 03:30,18,120.9063,121,120.9063,120.9375,1405
ZBZ09,2009-11-18 04:00,18,120.9375,120.9375,120.8438,120.875,394
ZBZ09,2009-11-18 04:30,18,120.875,120.9063,120.8125,120.9063,929
ZBZ09,2009-11-18 05:00,18,120.9063,120.9375,120.875,120.9375,268
ZBZ09,2009-11-18 05:30,18,120.9063,120.9375,120.875,120.9063,791
ZBZ09,2009-11-18 06:00,18,120.9063,121,120.7813,120.9688,3879
ZBZ09,2009-11-18 06:30,18,120.9688,120.9688,120.7813,120.8125,1272
ZBZ09,2009-11-18 07:00,18,120.8125,120.9688,120.7813,120.9375,9624
ZBZ09,2009-11-18 07:30,18,120.9688,121.1563,120.75,121.0313,18440
ZBZ09,2009-11-18 08:00,18,121.0625,121.2813,120.7813,120.9375,27339
ZBZ09,2009-11-18 08:30,18,120.9375,121.0313,120.4063,120.5625,34011
ZBZ09,2009-11-18 09:00,18,120.5625,120.75,120.5625,120.6563,16477
ZBZ09,2009-11-18 09:30,18,120.6563,120.6875,120.5313,120.6563,11048
ZBZ09,2009-11-18 10:00,18,120.625,120.7188,120.5625,120.7188,7075
ZBZ09,2009-11-18 10:30,18,120.7188,120.875,120.6875,120.8125,9154
ZBZ09,2009-11-18 11:00,18,120.8125,120.9063,120.7813,120.7813,6608
ZBZ09,2009-11-18 11:30,18,120.8125,120.8438,120.625,120.7188,4440
ZBZ09,2009-11-18 12:00,18,120.7188,120.7813,120.6563,120.7188,9263
ZBZ09,2009-11-18 12:30,18,120.6875,120.6875,120.5,120.5313,5967
ZBZ09,2009-11-18 13:00,18,120.5625,120.5938,120.3125,120.375,20792
ZBZ09,2009-11-18 13:30,18,120.375,120.5,120.3125,120.4688,10665
ZBZ09,2009-11-18 14:00,18,120.5,120.5938,120.4688,120.5313,8863
ZBZ09,2009-11-18 14:30,18,120.5313,120.5625,120.4688,120.5,4102
ZBZ09,2009-11-18 15:00,18,120.5,120.5313,120.4688,120.5,3494
ZBZ09,2009-11-18 15:30,18,120.5313,120.5313,120.4375,120.5,3264
ZBZ09,2009-11-18 17:30,19,120.5313,120.5625,120.5,120.5625,392
ZBZ09,2009-11-18 18:00,19,120.5625,120.5938,120.5625,120.5625,618
ZBZ09,2009-11-18 18:30,19,120.5938,120.625,120.5938,120.5938,191
ZBZ09,2009-11-18 19:00,19,120.5625,120.5625,120.4688,120.5,490
ZBZ09,2009-11-18 19:30,19,120.5,120.5,120.5,120.5,12
ZBZ09,2009-11-18 20:00,19,120.5313,120.5313,120.4375,120.4688,278
ZBZ09,2009-11-18 20:30,19,120.5,120.5313,120.5,120.5,237
ZBZ09,2009-11-18 21:00,19,120.5,120.5313,120.5,120.5,125
ZBZ09,2009-11-18 21:30,19,120.5,120.5625,120.5,120.5625,159
ZBZ09,2009-11-18 22:00,19,120.5313,120.625,120.5313,120.5938,145
ZBZ09,2009-11-18 22:30,19,120.5938,120.5938,120.5625,120.5938,10
ZBZ09,2009-11-18 23:00,19,120.5938,120.5938,120.5625,120.5625,67
ZBZ09,2009-11-18 23:30,19,120.5625,120.5938,120.5625,120.5625,31
ZBZ09,2009-11-19 00:00,19,120.5313,120.5938,120.5313,120.5938,40
ZBZ09,2009-11-19 00:30,19,120.5938,120.625,120.5625,120.5625,274
ZBZ09,2009-11-19 01:00,19,120.5625,120.625,120.5313,120.5625,621
ZBZ09,2009-11-19 01:30,19,120.5313,120.625,120.5313,120.5625,384
ZBZ09,2009-11-19 02:00,19,120.5938,120.6875,120.5938,120.5938,2258
ZBZ09,2009-11-19 02:30,19,120.5938,120.5938,120.5,120.5313,633
ZBZ09,2009-11-19 03:00,19,120.5313,120.5938,120.5,120.5313,709
ZBZ09,2009-11-19 03:30,19,120.5,120.5938,120.4688,120.5625,1927
ZBZ09,2009-11-19 04:00,19,120.5625,120.5938,120.5,120.5,604
ZBZ09,2009-11-19 04:30,19,120.5,120.5625,120.4688,120.5313,1013
ZBZ09,2009-11-19 05:00,19,120.5625,120.6563,120.5625,120.625,1961
ZBZ09,2009-11-19 05:30,19,120.6563,120.8438,120.625,120.8438,3311
ZBZ09,2009-11-19 06:00,19,120.8438,120.875,120.7188,120.7813,2474
ZBZ09,2009-11-19 06:30,19,120.7813,120.7813,120.6875,120.75,2203
ZBZ09,2009-11-19 07:00,19,120.75,120.75,120.625,120.6563,4319
ZBZ09,2009-11-19 07:30,19,120.6875,121,120.625,120.9375,14329
ZBZ09,2009-11-19 08:00,19,120.9375,121,120.7813,120.8438,14057
ZBZ09,2009-11-19 08:30,19,120.8438,121.125,120.8438,121.0625,22028
ZBZ09,2009-11-19 09:00,19,121.0625,121.0938,120.7813,120.9688,17580
ZBZ09,2009-11-19 09:30,19,120.9688,121.1563,120.9688,121.125,15792
ZBZ09,2009-11-19 10:00,19,121.125,121.3438,121.0625,121.1875,23914
ZBZ09,2009-11-19 10:30,19,121.1875,121.25,121.0938,121.0938,15269
ZBZ09,2009-11-19 11:00,19,121.0938,121.1563,120.9375,121.0625,15124
ZBZ09,2009-11-19 11:30,19,121.0938,121.125,121.0313,121.0938,5906
ZBZ09,2009-11-19 12:00,19,121.0938,121.1875,121.0313,121.0313,8089
ZBZ09,2009-11-19 12:30,19,121.0313,121.0625,120.7813,120.8438,14793
ZBZ09,2009-11-19 13:00,19,120.8125,120.9063,120.75,120.8125,7495
ZBZ09,2009-11-19 13:30,19,120.8125,120.8438,120.625,120.8125,14882
ZBZ09,2009-11-19 14:00,19,120.8125,120.9375,120.8125,120.8438,7193
ZBZ09,2009-11-19 14:30,19,120.8438,120.875,120.7188,120.875,4336
ZBZ09,2009-11-19 15:00,19,120.875,120.9375,120.8438,120.9375,2942
ZBZ09,2009-11-19 15:30,19,120.9063,120.9375,120.875,120.9375,1301
ZBZ09,2009-11-19 17:30,20,120.9063,120.9375,120.8438,120.9375,184
ZBZ09,2009-11-19 18:00,20,120.9063,120.9375,120.8438,120.875,197
ZBZ09,2009-11-19 18:30,20,120.875,120.9063,120.8438,120.875,145
ZBZ09,2009-11-19 19:00,20,120.875,120.9063,120.875,120.9063,319
ZBZ09,2009-11-19 19:30,20,120.9063,121,120.9063,121,478
ZBZ09,2009-11-19 20:00,20,121,121.0313,120.9688,120.9688,220
ZBZ09,2009-11-19 20:30,20,120.9688,121,120.9688,120.9688,109
ZBZ09,2009-11-19 21:00,20,120.9375,120.9688,120.9375,120.9688,191
ZBZ09,2009-11-19 21:30,20,120.9375,121,120.9375,120.9688,328
ZBZ09,2009-11-19 22:00,20,120.9688,121,120.9375,120.9688,170
ZBZ09,2009-11-19 22:30,20,120.9375,120.9688,120.9375,120.9688,81
ZBZ09,2009-11-19 23:00,20,120.9375,120.9688,120.9375,120.9688,102
ZBZ09,2009-11-19 23:30,20,120.9375,120.9688,120.9375,120.9688,56
ZBZ09,2009-11-20 00:00,20,121,121,120.9688,120.9688,94
ZBZ09,2009-11-20 00:30,20,121,121,120.9375,120.9375,89
ZBZ09,2009-11-20 01:00,20,120.9375,121,120.9063,120.9375,773
ZBZ09,2009-11-20 01:30,20,120.9375,121,120.9375,120.9688,328
ZBZ09,2009-11-20 02:00,20,120.9375,120.9688,120.8125,120.9063,796
ZBZ09,2009-11-20 02:30,20,120.9375,120.9375,120.8438,120.9063,627
ZBZ09,2009-11-20 03:00,20,120.9063,120.9063,120.75,120.8125,1121
ZBZ09,2009-11-20 03:30,20,120.8125,120.8438,120.7188,120.75,1009
ZBZ09,2009-11-20 04:00,20,120.7188,120.875,120.7188,120.875,961
ZBZ09,2009-11-20 04:30,20,120.875,120.9063,120.8438,120.9063,448
ZBZ09,2009-11-20 05:00,20,120.9063,120.9688,120.875,120.9688,315
ZBZ09,2009-11-20 05:30,20,120.9688,121.0625,120.9375,120.9688,1227
ZBZ09,2009-11-20 06:00,20,120.9688,121.0938,120.9375,121.0313,1506
ZBZ09,2009-11-20 06:30,20,121,121.2188,121,121.125,3078
ZBZ09,2009-11-20 07:00,20,121.0938,121.1875,120.8438,120.8438,8007
ZBZ09,2009-11-20 07:30,20,120.875,120.9688,120.75,120.8438,13189
ZBZ09,2009-11-20 08:00,20,120.8438,120.875,120.6563,120.8125,13085
ZBZ09,2009-11-20 08:30,20,120.8125,120.8125,120.4063,120.5313,31171
ZBZ09,2009-11-20 09:00,20,120.5313,120.75,120.5,120.6563,17206
ZBZ09,2009-11-20 09:30,20,120.6563,120.9375,120.625,120.8438,13434
ZBZ09,2009-11-20 10:00,20,120.875,121.0938,120.8438,121.0625,14330
ZBZ09,2009-11-20 10:30,20,121.0625,121.125,120.9375,121.0625,10952
ZBZ09,2009-11-20 11:00,20,121.0625,121.125,120.9375,121,7137
ZBZ09,2009-11-20 11:30,20,121,121.0313,120.9063,120.9688,5610
ZBZ09,2009-11-20 12:00,20,120.9688,120.9688,120.6875,120.7188,11985
ZBZ09,2009-11-20 12:30,20,120.7188,120.7813,120.5625,120.75,11341
ZBZ09,2009-11-20 13:00,20,120.7188,120.8438,120.6563,120.7188,6392
ZBZ09,2009-11-20 13:30,20,120.7188,120.9063,120.7188,120.875,6926
ZBZ09,2009-11-20 14:00,20,120.875,120.875,120.75,120.8125,5352
ZBZ09,2009-11-20 14:30,20,120.8125,120.8438,120.75,120.8438,3621
ZBZ09,2009-11-20 15:00,20,120.8125,120.875,120.75,120.75,2954
ZBZ09,2009-11-20 15:30,20,120.7813,120.7813,120.6563,120.6875,3280
ZBZ09,2009-11-22 17:30,23,120.75,120.8125,120.6875,120.6875,480
ZBZ09,2009-11-22 18:00,23,120.6875,120.7188,120.5,120.5,1048
ZBZ09,2009-11-22 18:30,23,120.5313,120.5313,120.5,120.5313,396
ZBZ09,2009-11-22 19:00,23,120.5313,120.5625,120.5313,120.5625,143
ZBZ09,2009-11-22 19:30,23,120.5625,120.5938,120.5625,120.5938,141
ZBZ09,2009-11-22 20:00,23,120.5938,120.6563,120.5938,120.625,452
ZBZ09,2009-11-22 20:30,23,120.6563,120.6563,120.5938,120.5938,121
ZBZ09,2009-11-22 21:00,23,120.625,120.6875,120.625,120.6875,33
ZBZ09,2009-11-22 21:30,23,120.6875,120.7188,120.6875,120.6875,75
ZBZ09,2009-11-22 22:00,23,120.6875,120.7188,120.6875,120.7188,224
ZBZ09,2009-11-22 22:30,23,120.7188,120.7188,120.7188,120.7188,77
ZBZ09,2009-11-22 23:00,23,120.7188,120.75,120.7188,120.75,94
ZBZ09,2009-11-22 23:30,23,120.75,120.75,120.7188,120.7188,35
ZBZ09,2009-11-23 00:00,23,120.7188,120.7188,120.7188,120.7188,13
ZBZ09,2009-11-23 00:30,23,120.75,120.75,120.6875,120.6875,85
ZBZ09,2009-11-23 01:00,23,120.7188,120.8125,120.7188,120.7188,639
ZBZ09,2009-11-23 01:30,23,120.75,120.7813,120.6875,120.6875,386
ZBZ09,2009-11-23 02:00,23,120.6875,120.7188,120.5,120.5,1170
ZBZ09,2009-11-23 02:30,23,120.5,120.6563,120.4375,120.5313,1280
ZBZ09,2009-11-23 03:00,23,120.5313,120.6875,120.4375,120.6875,1952
ZBZ09,2009-11-23 03:30,23,120.6875,120.75,120.625,120.6875,1172
ZBZ09,2009-11-23 04:00,23,120.7188,120.7813,120.6875,120.6875,393
ZBZ09,2009-11-23 04:30,23,120.6875,120.6875,120.5313,120.6563,1156
ZBZ09,2009-11-23 05:00,23,120.6563,120.75,120.6563,120.6563,296
ZBZ09,2009-11-23 05:30,23,120.6875,120.75,120.625,120.7188,628
ZBZ09,2009-11-23 06:00,23,120.75,120.75,120.5625,120.5938,545
ZBZ09,2009-11-23 06:30,23,120.5938,120.625,120.5,120.5938,1345
ZBZ09,2009-11-23 07:00,23,120.5625,120.625,120.5,120.5625,5043
ZBZ09,2009-11-23 07:30,23,120.5625,120.625,120.0625,120.0938,19467
ZBZ09,2009-11-23 08:00,23,120.125,120.375,120.0625,120.3438,16762
ZBZ09,2009-11-23 08:30,23,120.3438,120.4375,120.0313,120.0938,13342
ZBZ09,2009-11-23 09:00,23,120.0938,120.4063,120.0938,120.375,15132
ZBZ09,2009-11-23 09:30,23,120.375,120.7188,120.375,120.7188,19369
ZBZ09,2009-11-23 10:00,23,120.7188,120.75,120.5625,120.6875,11933
ZBZ09,2009-11-23 10:30,23,120.6563,120.8125,120.625,120.75,12402
ZBZ09,2009-11-23 11:00,23,120.75,120.75,120.5625,120.625,9347
ZBZ09,2009-11-23 11:30,23,120.625,120.6563,120.3125,120.3438,12127
ZBZ09,2009-11-23 12:00,23,120.3438,120.625,120.25,120.5313,10985
ZBZ09,2009-11-23 12:30,23,120.5,120.6875,120.4063,120.6563,7391
ZBZ09,2009-11-23 13:00,23,120.6563,120.875,120.6563,120.7813,8201
ZBZ09,2009-11-23 13:30,23,120.7813,120.9375,120.625,120.9063,9062
ZBZ09,2009-11-23 14:00,23,120.9063,120.9375,120.8125,120.8438,3525
ZBZ09,2009-11-23 14:30,23,120.875,120.875,120.7813,120.8438,1894
ZBZ09,2009-11-23 15:00,23,120.8438,121,120.8125,121,3554
ZBZ09,2009-11-23 15:30,23,121.0313,121.0313,120.9375,120.9688,1417
ZBZ09,2009-11-23 17:30,24,120.9688,120.9688,120.9375,120.9375,605
ZBZ09,2009-11-23 18:00,24,120.9375,121,120.9063,120.9375,566
ZBZ09,2009-11-23 18:30,24,120.9688,121.125,120.9375,121.0938,676
ZBZ09,2009-11-23 19:00,24,121.125,121.125,121.0938,121.0938,200
ZBZ09,2009-11-23 19:30,24,121.0938,121.1563,121.0938,121.1563,200
ZBZ09,2009-11-23 20:00,24,121.1563,121.1563,121.0625,121.0938,301
ZBZ09,2009-11-23 20:30,24,121.0938,121.125,121.0938,121.125,81
ZBZ09,2009-11-23 21:00,24,121.125,121.1563,121.125,121.125,72
ZBZ09,2009-11-23 21:30,24,121.1563,121.1563,121.125,121.125,8
ZBZ09,2009-11-23 22:00,24,121.125,121.1875,121.125,121.125,334
ZBZ09,2009-11-23 22:30,24,121.125,121.1875,121.0938,121.1563,189
ZBZ09,2009-11-23 23:00,24,121.1563,121.1563,121.125,121.1563,169
ZBZ09,2009-11-23 23:30,24,121.1563,121.25,121.1563,121.2188,323
ZBZ09,2009-11-24 00:00,24,121.2188,121.25,121.1875,121.2188,149
ZBZ09,2009-11-24 00:30,24,121.2188,121.3125,121.1875,121.2813,545
ZBZ09,2009-11-24 01:00,24,121.3125,121.3125,121.25,121.3125,975
ZBZ09,2009-11-24 01:30,24,121.2813,121.3438,121.1875,121.1875,1552
ZBZ09,2009-11-24 02:00,24,121.2188,121.25,121.0625,121.125,1066
ZBZ09,2009-11-24 02:30,24,121.125,121.1875,121.0938,121.1875,634
ZBZ09,2009-11-24 03:00,24,121.1875,121.1875,121.0625,121.0938,792
ZBZ09,2009-11-24 03:30,24,121.0938,121.1563,121.0625,121.1563,499
ZBZ09,2009-11-24 04:00,24,121.1563,121.1563,121.0625,121.0625,369
ZBZ09,2009-11-24 04:30,24,121.0938,121.125,121,121.125,475
ZBZ09,2009-11-24 05:00,24,121.125,121.25,121.0938,121.1875,384
ZBZ09,2009-11-24 05:30,24,121.1875,121.25,121.1563,121.1875,708
ZBZ09,2009-11-24 06:00,24,121.1875,121.1875,121.0313,121.0938,1619
ZBZ09,2009-11-24 06:30,24,121.0938,121.1563,121.0625,121.0938,1319
ZBZ09,2009-11-24 07:00,24,121.125,121.25,121.0625,121.125,8840
ZBZ09,2009-11-24 07:30,24,121.125,121.3125,121.0313,121.1563,13245
ZBZ09,2009-11-24 08:00,24,121.1563,121.2188,120.9375,120.9688,14326
ZBZ09,2009-11-24 08:30,24,121,121.1875,120.875,121.0313,14019
ZBZ09,2009-11-24 09:00,24,121.0313,121.1875,120.9063,121.0938,12928
ZBZ09,2009-11-24 09:30,24,121.0938,121.125,121,121.0938,6321
ZBZ09,2009-11-24 10:00,24,121.0938,121.1563,121.0625,121.1563,5094
ZBZ09,2009-11-24 10:30,24,121.1563,121.2188,121.0625,121.1563,6820
ZBZ09,2009-11-24 11:00,24,121.125,121.1563,121.0313,121.0313,5181
ZBZ09,2009-11-24 11:30,24,121.0313,121.0625,120.9375,120.9375,9044
ZBZ09,2009-11-24 12:00,24,120.9375,121.2813,120.9063,121.0938,12631
ZBZ09,2009-11-24 12:30,24,121.0938,121.4375,121.0938,121.375,13338
ZBZ09,2009-11-24 13:00,24,121.375,121.4063,121.3125,121.3438,10332
ZBZ09,2009-11-24 13:30,24,121.3438,121.5938,121.3125,121.5313,16914
ZBZ09,2009-11-24 14:00,24,121.5313,121.625,121.4688,121.5938,6629
ZBZ09,2009-11-24 14:30,24,121.5938,121.6875,121.5,121.5625,6498
ZBZ09,2009-11-24 15:00,24,121.5625,121.6875,121.5313,121.6563,2909
ZBZ09,2009-11-24 15:30,24,121.6563,121.7188,121.625,121.6563,2959
ZBZ09,2009-11-24 16:00,24,121.6875,121.6875,121.6875,121.6875,1
ZBZ09,2009-11-24 17:30,25,121.6563,121.6563,121.5625,121.5625,639
ZBZ09,2009-11-24 18:00,25,121.5625,121.5938,121.5313,121.5625,382
ZBZ09,2009-11-24 18:30,25,121.5938,121.625,121.5313,121.625,241
ZBZ09,2009-11-24 19:00,25,121.625,121.6563,121.5625,121.5938,427
ZBZ09,2009-11-24 19:30,25,121.625,121.625,121.5938,121.625,128
ZBZ09,2009-11-24 20:00,25,121.6563,121.6875,121.625,121.6875,303
ZBZ09,2009-11-24 20:30,25,121.7188,121.7188,121.6563,121.6563,230
ZBZ09,2009-11-24 21:00,25,121.6875,121.6875,121.6563,121.6563,132
ZBZ09,2009-11-24 21:30,25,121.6875,121.6875,121.625,121.6563,181
ZBZ09,2009-11-24 22:00,25,121.6563,121.6875,121.6563,121.6563,226
ZBZ09,2009-11-24 22:30,25,121.6563,121.6563,121.5938,121.5938,67
ZBZ09,2009-11-24 23:00,25,121.625,121.625,121.5938,121.625,163
ZBZ09,2009-11-24 23:30,25,121.625,121.6563,121.5938,121.5938,150
ZBZ09,2009-11-25 00:00,25,121.5938,121.625,121.5938,121.5938,106
ZBZ09,2009-11-25 00:30,25,121.625,121.625,121.5625,121.625,133
ZBZ09,2009-11-25 01:00,25,121.625,121.625,121.5,121.5313,821
ZBZ09,2009-11-25 01:30,25,121.5313,121.5938,121.5,121.5938,453
ZBZ09,2009-11-25 02:00,25,121.5313,121.5313,121.4375,121.5,913
ZBZ09,2009-11-25 02:30,25,121.5,121.5,121.4375,121.4688,719
ZBZ09,2009-11-25 03:00,25,121.4688,121.5313,121.4375,121.5313,1913
ZBZ09,2009-11-25 03:30,25,121.5625,121.5938,121.5313,121.5625,784
ZBZ09,2009-11-25 04:00,25,121.5625,121.5938,121.5313,121.5313,585
ZBZ09,2009-11-25 04:30,25,121.5625,121.5938,121.5,121.5938,474
ZBZ09,2009-11-25 05:00,25,121.5938,121.5938,121.5,121.5313,608
ZBZ09,2009-11-25 05:30,25,121.5313,121.625,121.5,121.5938,759
ZBZ09,2009-11-25 06:00,25,121.5938,121.6875,121.5625,121.625,2015
ZBZ09,2009-11-25 06:30,25,121.625,121.6875,121.5938,121.6875,1998
ZBZ09,2009-11-25 07:00,25,121.6875,121.7188,121.5,121.5313,6234
ZBZ09,2009-11-25 07:30,25,121.5,121.6875,121.2813,121.6875,17153
ZBZ09,2009-11-25 08:00,25,121.6563,121.7813,121.5,121.5625,14199
ZBZ09,2009-11-25 08:30,25,121.5625,121.5938,121.4063,121.5,11492
ZBZ09,2009-11-25 09:00,25,121.5313,121.5313,121.25,121.4688,13617
ZBZ09,2009-11-25 09:30,25,121.4688,121.5625,121.375,121.5,7801
ZBZ09,2009-11-25 10:00,25,121.5,121.5313,121.3125,121.4063,7272
ZBZ09,2009-11-25 10:30,25,121.4063,121.4063,121.2813,121.2813,6082
ZBZ09,2009-11-25 11:00,25,121.2813,121.375,121.2813,121.3125,9226
ZBZ09,2009-11-25 11:30,25,121.3125,121.375,121.2813,121.3125,7711
ZBZ09,2009-11-25 12:00,25,121.3125,122.125,121.25,121.9688,21297
ZBZ09,2009-11-25 12:30,25,121.9688,122.1563,121.9375,122.0938,7092
ZBZ09,2009-11-25 13:00,25,122.0938,122.5,122.0938,122.25,16904
ZBZ09,2009-11-25 13:30,25,122.25,122.3438,122.1563,122.1563,6162
ZBZ09,2009-11-25 14:00,25,122.1563,122.2813,122.1563,122.25,4470
ZBZ09,2009-11-25 14:30,25,122.2813,122.4063,122.25,122.375,2811
ZBZ09,2009-11-25 15:00,25,122.4063,122.4063,122.2813,122.3125,845
ZBZ09,2009-11-25 15:30,25,122.3438,122.3438,122.25,122.25,549
ZBZ09,2009-11-25 17:30,27,122.25,122.3125,122.25,122.3125,29
ZBZ09,2009-11-25 18:00,27,122.3125,122.3125,122.25,122.3125,26
ZBZ09,2009-11-25 18:30,27,122.3438,122.4063,122.3125,122.375,67
ZBZ09,2009-11-25 19:00,27,122.375,122.4375,122.375,122.4063,90
ZBZ09,2009-11-25 19:30,27,122.3438,122.4063,122.3438,122.4063,106
ZBZ09,2009-11-25 20:00,27,122.375,122.4375,122.375,122.4375,37
ZBZ09,2009-11-25 20:30,27,122.4375,122.4688,122.4375,122.4375,60
ZBZ09,2009-11-25 21:00,27,122.4375,122.4375,122.375,122.375,27
ZBZ09,2009-11-25 21:30,27,122.4375,122.5,122.4375,122.5,150
ZBZ09,2009-11-25 22:00,27,122.4688,122.5313,122.4063,122.4688,261
ZBZ09,2009-11-25 22:30,27,122.4375,122.5,122.4375,122.4688,70
ZBZ09,2009-11-25 23:00,27,122.5,122.5313,122.4688,122.5,70
ZBZ09,2009-11-25 23:30,27,122.5313,122.5938,122.5313,122.5938,246
ZBZ09,2009-11-26 00:00,27,122.5625,122.5625,122.4688,122.4688,98
ZBZ09,2009-11-26 00:30,27,122.4688,122.5313,122.4375,122.5,80
ZBZ09,2009-11-26 01:00,27,122.5,122.625,122.4375,122.625,423
ZBZ09,2009-11-26 01:30,27,122.5938,122.5938,122.5,122.5313,233
ZBZ09,2009-11-26 02:00,27,122.5313,122.5938,122.4688,122.5313,458
ZBZ09,2009-11-26 02:30,27,122.5313,122.625,122.4688,122.5313,279
ZBZ09,2009-11-26 03:00,27,122.5313,122.5938,122.5313,122.5625,281
ZBZ09,2009-11-26 03:30,27,122.5625,122.7188,122.4063,122.4375,901
ZBZ09,2009-11-26 04:00,27,122.4375,122.6563,122.4375,122.625,529
ZBZ09,2009-11-26 04:30,27,122.5938,122.6563,122.5,122.5,716
ZBZ09,2009-11-26 05:00,27,122.5,122.5938,122.4688,122.5625,336
ZBZ09,2009-11-26 05:30,27,122.5938,122.5938,122.5,122.5313,198
ZBZ09,2009-11-26 06:00,27,122.5313,122.5313,122.4375,122.5,177
ZBZ09,2009-11-26 06:30,27,122.5,122.5938,122.4688,122.5938,182
ZBZ09,2009-11-26 07:00,27,122.5625,122.5938,122.5,122.5938,286
ZBZ09,2009-11-26 07:30,27,122.5938,122.7188,122.5625,122.7188,262
ZBZ09,2009-11-26 08:00,27,122.7188,122.8438,122.6563,122.8438,355
ZBZ09,2009-11-26 08:30,27,122.8438,122.8438,122.6875,122.75,328
ZBZ09,2009-11-26 09:00,27,122.75,122.7813,122.6875,122.75,196
ZBZ09,2009-11-26 09:30,27,122.7813,123.0625,122.75,123.0313,1197
ZBZ09,2009-11-26 10:00,27,123.0313,123.2813,123.0313,123.1563,1901
ZBZ09,2009-11-26 10:30,27,123.1563,123.1875,123.0313,123.0938,326
ZBZ09,2009-11-26 11:00,27,123.0938,123.2188,123.0625,123.0938,290
ZBZ09,2009-11-26 11:30,27,123.125,123.25,123.0625,123.1875,729
ZBZ09,2009-11-26 17:30,27,123.1563,123.5625,123.1563,123.3438,908
ZBZ09,2009-11-26 18:00,27,123.375,123.4063,123.1563,123.2188,376
ZBZ09,2009-11-26 18:30,27,123.2188,123.2813,123.2188,123.25,329
ZBZ09,2009-11-26 19:00,27,123.25,123.25,123.125,123.1563,155
ZBZ09,2009-11-26 19:30,27,123.1563,123.4375,123.1563,123.4063,699
ZBZ09,2009-11-26 20:00,27,123.375,123.5,123.3125,123.3125,681
ZBZ09,2009-11-26 20:30,27,123.3125,123.375,123.1563,123.1563,630
ZBZ09,2009-11-26 21:00,27,123.1563,123.1563,123.0625,123.0938,320
ZBZ09,2009-11-26 21:30,27,123.0938,123.1563,123.0625,123.0938,111
ZBZ09,2009-11-26 22:00,27,123.0625,123.125,123.0313,123.0938,284
ZBZ09,2009-11-26 22:30,27,123.0938,123.0938,123,123.0625,229
ZBZ09,2009-11-26 23:00,27,123.0625,123.2188,123.0625,123.0938,518
ZBZ09,2009-11-26 23:30,27,123.125,123.1875,123.0313,123.1875,381
ZBZ09,2009-11-27 00:00,27,123.1563,123.25,123.1563,123.2188,201
ZBZ09,2009-11-27 00:30,27,123.1875,123.1875,122.9375,123.0313,422
ZBZ09,2009-11-27 01:00,27,123.0625,123.2813,123.0625,123.25,513
ZBZ09,2009-11-27 01:30,27,123.25,123.5,123.2188,123.4375,1394
ZBZ09,2009-11-27 02:00,27,123.4375,123.4375,123.2188,123.2188,890
ZBZ09,2009-11-27 02:30,27,123.2188,123.25,123.0625,123.1875,1061
ZBZ09,2009-11-27 03:00,27,123.1875,123.1875,122.8125,123.0313,1582
ZBZ09,2009-11-27 03:30,27,123.0313,123.0625,122.9375,122.9688,855
ZBZ09,2009-11-27 04:00,27,122.9688,123.0625,122.875,122.875,918
ZBZ09,2009-11-27 04:30,27,122.875,123.0625,122.8438,123.0625,943
ZBZ09,2009-11-27 05:00,27,123.0625,123.0938,122.8438,122.8438,1841
ZBZ09,2009-11-27 05:30,27,122.8125,122.8125,122.625,122.75,1789
ZBZ09,2009-11-27 06:00,27,122.75,123.0938,122.75,123.0625,1805
ZBZ09,2009-11-27 06:30,27,123.0625,123.0625,122.8125,123,1544
ZBZ09,2009-11-27 07:00,27,123,123.0938,122.7813,122.9063,4882
ZBZ09,2009-11-27 07:30,27,122.9375,123.0313,122.7813,122.8125,4492
ZBZ09,2009-11-27 08:00,27,122.8125,123.125,122.8125,122.9063,5998
ZBZ09,2009-11-27 08:30,27,122.9375,123.125,122.6875,122.8125,11117
ZBZ09,2009-11-27 09:00,27,122.8125,122.875,122.6563,122.8125,7196
ZBZ09,2009-11-27 09:30,27,122.8125,123.0313,122.7813,122.7813,9537
ZBZ09,2009-11-27 10:00,27,122.7813,122.9375,122.6875,122.9063,4692
ZBZ09,2009-11-27 10:30,27,122.9063,122.9688,122.75,122.8438,4937
ZBZ09,2009-11-27 11:00,27,122.8125,122.9063,122.6875,122.8438,2916
ZBZ09,2009-11-27 11:30,27,122.875,123.3125,122.8438,123.125,4672
ZBZ09,2009-11-27 12:00,27,123.125,123.1563,123.0313,123.1563,922
ZBZ09,2009-11-29 17:30,30,122.9063,123.0625,122.875,123,539
ZBZ09,2009-11-29 18:00,30,123.0313,123.0938,122.9688,123.0313,126
ZBZ09,2009-11-29 18:30,30,123.0313,123.125,123.0313,123.0313,176
ZBZ09,2009-11-29 19:00,30,123.0313,123.0313,122.9063,122.9063,139
ZBZ09,2009-11-29 19:30,30,122.9063,122.9375,122.875,122.9063,55
ZBZ09,2009-11-29 20:00,30,122.9375,122.9375,122.9063,122.9375,15
ZBZ09,2009-11-29 20:30,30,122.9375,122.9688,122.9375,122.9375,31
ZBZ09,2009-11-29 21:00,30,122.9688,122.9688,122.9375,122.9688,60
ZBZ09,2009-11-29 21:30,30,122.9688,123,122.9375,122.9688,59
ZBZ09,2009-11-29 22:00,30,122.9688,122.9688,122.875,122.875,88
ZBZ09,2009-11-29 22:30,30,122.9063,122.9063,122.875,122.875,79
ZBZ09,2009-11-29 23:00,30,122.875,122.9063,122.8438,122.875,33
ZBZ09,2009-11-29 23:30,30,122.875,122.875,122.8125,122.8125,79
ZBZ09,2009-11-30 00:00,30,122.8125,122.875,122.8125,122.8438,35
ZBZ09,2009-11-30 00:30,30,122.8125,122.8125,122.75,122.7813,35
ZBZ09,2009-11-30 01:00,30,122.8125,122.875,122.8125,122.8438,99
ZBZ09,2009-11-30 01:30,30,122.875,122.9375,122.875,122.9375,358
ZBZ09,2009-11-30 02:00,30,122.9375,123.0313,122.9375,123.0313,635
ZBZ09,2009-11-30 02:30,30,123.0625,123.125,122.9688,123,453
ZBZ09,2009-11-30 03:00,30,123.0313,123.0625,122.9375,123,127
ZBZ09,2009-11-30 03:30,30,123,123.0938,122.9688,123.0938,291
ZBZ09,2009-11-30 04:00,30,123.0625,123.1563,123.0625,123.1563,72
ZBZ09,2009-11-30 04:30,30,123.125,123.1875,123.0625,123.0938,653
ZBZ09,2009-11-30 05:00,30,123.0625,123.0625,122.9688,123,569
ZBZ09,2009-11-30 05:30,30,123,123.0625,123,123.0625,493
ZBZ09,2009-11-30 06:00,30,123.0938,123.0938,123.0313,123.0938,471
ZBZ09,2009-11-30 06:30,30,123.125,123.125,122.9375,122.9375,782
ZBZ09,2009-11-30 07:00,30,122.9375,123,122.8438,122.875,995
ZBZ09,2009-11-30 07:30,30,122.875,123.0313,122.8438,123,2664
ZBZ09,2009-11-30 08:00,30,123,123.0313,122.9063,123,819
ZBZ09,2009-11-30 08:30,30,123,123.125,122.875,123.0313,1635
ZBZ09,2009-11-30 09:00,30,123,123.1875,123,123.0938,1736
ZBZ09,2009-11-30 09:30,30,123.0938,123.3125,123.0625,123.25,1178
ZBZ09,2009-11-30 10:00,30,123.25,123.3438,123.1563,123.3125,1294
ZBZ09,2009-11-30 10:30,30,123.3125,123.3125,123.1563,123.2188,1784
ZBZ09,2009-11-30 11:00,30,123.2188,123.2813,123.1875,123.25,867
ZBZ09,2009-11-30 11:30,30,123.2813,123.3125,123.1875,123.25,926
ZBZ09,2009-11-30 12:00,30,123.25,123.3438,123.2188,123.2813,1141
ZBZ09,2009-11-30 12:30,30,123.25,123.3438,123.2188,123.25,1044
ZBZ09,2009-11-30 13:00,30,123.2188,123.3438,123.1875,123.2813,834
ZBZ09,2009-11-30 13:30,30,123.2813,123.4063,123.2188,123.375,1574
ZBZ09,2009-11-30 14:00,30,123.3438,123.375,123.25,123.25,1280
ZBZ09,2009-11-30 14:30,30,123.25,123.3438,123.25,123.3125,294
ZBZ09,2009-11-30 15:00,30,123.3125,123.3438,123.25,123.25,162
ZBZ09,2009-11-30 15:30,30,123.25,123.25,123.1875,123.2188,112
ZBZ09,2009-11-30 17:30,1,123.2813,123.2813,123.1563,123.1563,25
ZBZ09,2009-11-30 18:00,1,123.125,123.125,123.125,123.125,4
ZBZ09,2009-11-30 18:30,1,123.125,123.125,123.125,123.125,2
ZBZ09,2009-11-30 19:00,1,123.125,123.1563,123.0938,123.0938,228
ZBZ09,2009-11-30 19:30,1,123.1563,123.1563,123.1563,123.1563,5
ZBZ09,2009-11-30 20:00,1,123.1875,123.2813,123.1875,123.2813,48
ZBZ09,2009-11-30 20:30,1,123.2813,123.2813,123.2188,123.2188,4
ZBZ09,2009-11-30 21:00,1,123.25,123.25,123.1563,123.1563,107
ZBZ09,2009-11-30 21:30,1,123.3125,123.3125,123.3125,123.3125,2
ZBZ09,2009-11-30 22:00,1,123.25,123.25,123.25,123.25,1
ZBZ09,2009-11-30 22:30,1,123.25,123.25,123.25,123.25,1
ZBZ09,2009-11-30 23:00,1,123.2188,123.2188,123.2188,123.2188,1
ZBZ09,2009-11-30 23:30,1,123.2188,123.2188,123.2188,123.2188,14
ZBZ09,2009-12-01 00:00,1,123.2188,123.2188,123.2188,123.2188,3
ZBZ09,2009-12-01 00:30,1,123.1875,123.1875,123.125,123.1875,92
ZBZ09,2009-12-01 01:00,1,123.1563,123.1563,123.0313,123.0625,158
ZBZ09,2009-12-01 01:30,1,123.0938,123.0938,122.9688,122.9688,100
ZBZ09,2009-12-01 02:00,1,123,123,122.9063,122.9063,191
ZBZ09,2009-12-01 02:30,1,122.9375,122.9375,122.8125,122.8125,398
ZBZ09,2009-12-01 03:00,1,122.875,122.9063,122.875,122.9063,21
ZBZ09,2009-12-01 03:30,1,122.875,122.875,122.8438,122.8438,15
ZBZ09,2009-12-01 04:00,1,122.875,122.875,122.875,122.875,2
ZBZ09,2009-12-01 04:30,1,122.8438,122.9063,122.8438,122.875,105
ZBZ09,2009-12-01 05:00,1,122.9063,122.9063,122.8125,122.8438,258
ZBZ09,2009-12-01 05:30,1,122.8438,122.8438,122.75,122.8125,281
ZBZ09,2009-12-01 06:00,1,122.8125,122.8438,122.7813,122.8438,17
ZBZ09,2009-12-01 06:30,1,122.8125,122.8438,122.7188,122.75,572
ZBZ09,2009-12-01 07:00,1,122.75,122.8438,122.75,122.75,757
ZBZ09,2009-12-01 07:30,1,122.7813,122.9375,122.75,122.8438,1460
ZBZ09,2009-12-01 08:00,1,122.875,122.9063,122.6875,122.7813,3800
ZBZ09,2009-12-01 08:30,1,122.7813,122.8125,122.7188,122.7813,1388
ZBZ09,2009-12-01 09:00,1,122.8438,122.8438,122.625,122.7813,3021
ZBZ09,2009-12-01 09:30,1,122.8125,122.875,122.7813,122.7813,1942
ZBZ09,2009-12-01 10:00,1,122.7813,122.7813,122.5938,122.5938,1685
ZBZ09,2009-12-01 10:30,1,122.5938,122.75,122.5938,122.6875,253
ZBZ09,2009-12-01 11:00,1,122.6563,122.6875,122.5938,122.625,303
ZBZ09,2009-12-01 11:30,1,122.6875,122.7188,122.625,122.7188,218
ZBZ09,2009-12-01 12:00,1,122.6875,122.75,122.5938,122.5938,114
ZBZ09,2009-12-01 12:30,1,122.5938,122.5938,122.4063,122.5625,569
ZBZ09,2009-12-01 13:00,1,122.5313,122.6563,122.4063,122.4688,343
ZBZ09,2009-12-01 13:30,1,122.4375,122.4688,122.3125,122.375,660
ZBZ09,2009-12-01 14:00,1,122.375,122.4063,122.2813,122.375,504
ZBZ09,2009-12-01 14:30,1,122.375,122.4375,122.2813,122.3125,167
ZBZ09,2009-12-01 15:00,1,122.25,122.2813,122.1563,122.2188,376
ZBZ09,2009-12-01 15:30,1,122.25,122.2813,122.2188,122.2188,279
ZBZ09,2009-12-01 17:30,2,122.3125,122.3438,122.2813,122.3438,3
ZBZ09,2009-12-01 18:00,2,122.2813,122.2813,122.2813,122.2813,57
ZBZ09,2009-12-01 18:30,2,122.2813,122.2813,122.2813,122.2813,1
ZBZ09,2009-12-01 19:00,2,122.3125,122.3438,122.3125,122.3438,6
ZBZ09,2009-12-01 19:30,2,122.3438,122.375,122.3125,122.375,6
ZBZ09,2009-12-01 20:00,2,122.3125,122.3125,122.3125,122.3125,5
ZBZ09,2009-12-01 20:30,2,122.3125,122.3125,122.3125,122.3125,1
ZBZ09,2009-12-01 21:30,2,122.3438,122.3438,122.3125,122.3125,18
ZBZ09,2009-12-01 22:00,2,122.3438,122.375,122.3438,122.375,56
ZBZ09,2009-12-01 22:30,2,122.375,122.375,122.3438,122.3438,4
ZBZ09,2009-12-01 23:00,2,122.375,122.4063,122.375,122.4063,12
ZBZ09,2009-12-02 00:00,2,122.3438,122.3438,122.2188,122.2813,21
ZBZ09,2009-12-02 00:30,2,122.1875,122.1875,122.0625,122.0938,62
ZBZ09,2009-12-02 01:00,2,122.0625,122.0625,121.9375,122,64
ZBZ09,2009-12-02 01:30,2,122,122.0625,122,122,6
ZBZ09,2009-12-02 02:00,2,122.125,122.1563,122.0938,122.0938,5
ZBZ09,2009-12-02 02:30,2,122.0625,122.0625,121.9375,122.0313,389
ZBZ09,2009-12-02 03:00,2,122.0313,122.125,122,122.0938,516
ZBZ09,2009-12-02 03:30,2,122.0625,122.0938,122.0313,122.0625,790
ZBZ09,2009-12-02 04:00,2,122.0625,122.0625,122,122.0625,157
ZBZ09,2009-12-02 04:30,2,122.0313,122.1875,122.0313,122.125,404
ZBZ09,2009-12-02 05:00,2,122.125,122.2813,122.125,122.25,639
ZBZ09,2009-12-02 05:30,2,122.25,122.25,122.0938,122.0938,237
ZBZ09,2009-12-02 06:00,2,122.125,122.25,122.125,122.1563,77
ZBZ09,2009-12-02 06:30,2,122.1875,122.2188,122.1563,122.1875,49
ZBZ09,2009-12-02 07:00,2,122.1563,122.3125,122.0625,122.2813,124
ZBZ09,2009-12-02 07:30,2,122.3125,122.5313,122.2188,122.4688,785
ZBZ09,2009-12-02 08:00,2,122.4688,122.5,122.3438,122.4688,334
ZBZ09,2009-12-02 08:30,2,122.4063,122.4063,122.2813,122.375,570
ZBZ09,2009-12-02 09:00,2,122.375,122.375,122.125,122.125,336
ZBZ09,2009-12-02 09:30,2,122.1563,122.1875,122.0938,122.1875,443
ZBZ09,2009-12-02 10:00,2,122.1875,122.4375,122.1875,122.3125,665
ZBZ09,2009-12-02 10:30,2,122.3125,122.4688,122.3125,122.4688,264
ZBZ09,2009-12-02 11:00,2,122.4688,122.5938,122.3125,122.5938,508
ZBZ09,2009-12-02 11:30,2,122.625,122.7813,122.625,122.625,278
ZBZ09,2009-12-02 12:00,2,122.625,122.6563,122.5,122.6563,451
ZBZ09,2009-12-02 12:30,2,122.6563,122.6563,122.5625,122.5625,42
ZBZ09,2009-12-02 13:00,2,122.5625,122.5625,122.25,122.25,377
ZBZ09,2009-12-02 13:30,2,122.2188,122.2813,121.9375,121.9375,323
ZBZ09,2009-12-02 14:00,2,121.9375,122.1563,121.9375,122.1563,114
ZBZ09,2009-12-02 14:30,2,122.1563,122.1563,122.0625,122.0938,37
ZBZ09,2009-12-02 15:00,2,122.0938,122.1563,122.0625,122.125,257
ZBZ09,2009-12-02 15:30,2,122.125,122.1563,122.0938,122.125,74
ZBZ09,2009-12-02 17:30,3,122.0625,122.0625,121.9688,121.9688,5
ZBZ09,2009-12-02 18:00,3,121.9688,121.9688,121.9688,121.9688,50
ZBZ09,2009-12-02 18:30,3,121.9688,121.9688,121.9688,121.9688,2
ZBZ09,2009-12-02 19:30,3,121.9375,122.0938,121.9375,122.0938,8
ZBZ09,2009-12-02 20:00,3,122.0625,122.0625,122.0625,122.0625,52
ZBZ09,2009-12-02 21:30,3,122.0313,122.0313,122.0313,122.0313,2
ZBZ09,2009-12-02 22:30,3,121.9688,122,121.9688,122,2
ZBZ09,2009-12-02 23:30,3,122.0313,122.0313,122,122.0313,6
ZBZ09,2009-12-03 00:00,3,121.9688,122.0313,121.9688,122.0313,2
ZBZ09,2009-12-03 01:00,3,121.9375,121.9375,121.875,121.875,21
ZBZ09,2009-12-03 01:30,3,121.8438,121.875,121.8125,121.8438,166
ZBZ09,2009-12-03 02:00,3,121.9063,121.9063,121.875,121.875,6
ZBZ09,2009-12-03 02:30,3,121.9063,121.9063,121.8125,121.8125,7
ZBZ09,2009-12-03 03:00,3,121.8438,121.8438,121.75,121.75,37
ZBZ09,2009-12-03 03:30,3,121.7813,121.7813,121.6563,121.6563,77
ZBZ09,2009-12-03 04:00,3,121.625,121.7188,121.625,121.6875,39
ZBZ09,2009-12-03 04:30,3,121.75,121.7813,121.6875,121.7813,40
ZBZ09,2009-12-03 05:00,3,121.8125,121.8125,121.7813,121.8125,105
ZBZ09,2009-12-03 05:30,3,121.7813,121.7813,121.7813,121.7813,201
ZBZ09,2009-12-03 06:00,3,121.7813,121.7813,121.75,121.75,10
ZBZ09,2009-12-03 06:30,3,121.6875,121.6875,121.5625,121.6875,38
ZBZ09,2009-12-03 07:00,3,121.6875,121.6875,121.2813,121.4063,349
ZBZ09,2009-12-03 07:30,3,121.375,121.4063,121.0313,121.3438,1178
ZBZ09,2009-12-03 08:00,3,121.2813,121.375,120.625,120.9063,2527
ZBZ09,2009-12-03 08:30,3,120.9688,121,120.875,120.9063,1720
ZBZ09,2009-12-03 09:00,3,121.0313,121.1563,120.7813,120.875,1039
ZBZ09,2009-12-03 09:30,3,120.875,121.0625,120.875,121,502
ZBZ09,2009-12-03 10:00,3,120.9688,121,120.9375,120.9688,294
ZBZ09,2009-12-03 10:30,3,121,121.1563,121,121.125,151
ZBZ09,2009-12-03 11:00,3,121.0625,121.0938,121.0313,121.0938,16
ZBZ09,2009-12-03 11:30,3,121,121,120.875,120.9063,285
ZBZ09,2009-12-03 12:00,3,120.9688,121.0625,120.9688,120.9688,184
ZBZ09,2009-12-03 12:30,3,121,121.0625,120.875,120.9688,64
ZBZ09,2009-12-03 13:00,3,121.0313,121.0313,120.875,120.9375,157
ZBZ09,2009-12-03 13:30,3,120.9688,121,120.9375,121,28
ZBZ09,2009-12-03 14:00,3,120.9688,120.9688,120.9063,120.9063,45
ZBZ09,2009-12-03 14:30,3,120.9063,121.0313,120.9063,121.0313,41
ZBZ09,2009-12-03 15:00,3,121,121.0625,120.9688,120.9688,27
ZBZ09,2009-12-03 15:30,3,121,121,120.9375,120.9375,35
ZBZ09,2009-12-03 17:30,4,120.9063,120.9063,120.9063,120.9063,1
ZBZ09,2009-12-03 18:00,4,120.875,120.9688,120.875,120.9375,4
ZBZ09,2009-12-03 18:30,4,120.9375,120.9375,120.8438,120.8438,13
ZBZ09,2009-12-03 19:00,4,120.875,120.875,120.875,120.875,2
ZBZ09,2009-12-03 19:30,4,120.875,120.875,120.8438,120.875,13
ZBZ09,2009-12-03 20:00,4,120.9063,120.9063,120.9063,120.9063,4
ZBZ09,2009-12-03 20:30,4,120.875,120.875,120.875,120.875,1
ZBZ09,2009-12-03 22:00,4,120.9063,120.9063,120.875,120.875,49
ZBZ09,2009-12-03 22:30,4,120.875,120.9063,120.875,120.9063,4
ZBZ09,2009-12-03 23:00,4,120.9375,120.9375,120.9375,120.9375,1
ZBZ09,2009-12-03 23:30,4,120.9688,120.9688,120.9688,120.9688,1
ZBZ09,2009-12-04 00:00,4,120.9688,120.9688,120.9688,120.9688,4
ZBZ09,2009-12-04 01:00,4,120.8438,120.8438,120.8438,120.8438,2
ZBZ09,2009-12-04 01:30,4,120.9063,120.9063,120.9063,120.9063,1
ZBZ09,2009-12-04 02:00,4,121,121.0313,121,121.0313,6
ZBZ09,2009-12-04 02:30,4,121,121,121,121,20
ZBZ09,2009-12-04 03:00,4,121.0625,121.0625,121.0625,121.0625,3
ZBZ09,2009-12-04 03:30,4,121.0938,121.125,121.0938,121.125,21
ZBZ09,2009-12-04 04:00,4,121.0938,121.0938,121.0938,121.0938,20
ZBZ09,2009-12-04 04:30,4,121.0313,121.0313,121.0313,121.0313,20
ZBZ09,2009-12-04 05:00,4,121.0313,121.0625,121.0313,121.0313,21
ZBZ09,2009-12-04 06:00,4,121,121,121,121,12
ZBZ09,2009-12-04 06:30,4,121,121.0625,120.9688,121.0313,120
ZBZ09,2009-12-04 07:00,4,121.0938,121.0938,120.9063,120.9063,308
ZBZ09,2009-12-04 07:30,4,120.9063,120.9063,119.3438,119.6875,3208
ZBZ09,2009-12-04 08:00,4,119.7188,119.9063,119.5625,119.7188,2213
ZBZ09,2009-12-04 08:30,4,119.75,119.875,119.6875,119.7188,371
ZBZ09,2009-12-04 09:00,4,119.625,119.6563,119.4375,119.4688,748
ZBZ09,2009-12-04 09:30,4,119.4688,119.5938,119.4375,119.5938,260
ZBZ09,2009-12-04 10:00,4,119.625,119.7188,119.5938,119.6563,86
ZBZ09,2009-12-04 10:30,4,119.7188,120,119.6875,119.6875,496
ZBZ09,2009-12-04 11:00,4,119.75,119.75,119.7188,119.75,119
ZBZ09,2009-12-04 11:30,4,119.7813,119.7813,119.75,119.7813,115
ZBZ09,2009-12-04 12:00,4,119.75,119.7813,119.6875,119.75,46
ZBZ09,2009-12-04 12:30,4,119.7813,119.9688,119.7813,119.9688,193
ZBZ09,2009-12-04 13:00,4,120,120.0625,119.9063,119.9063,137
ZBZ09,2009-12-04 13:30,4,119.9063,119.9063,119.6563,119.6875,187
ZBZ09,2009-12-04 14:00,4,119.7188,119.7813,119.6563,119.7813,59
ZBZ09,2009-12-04 14:30,4,119.7813,119.7813,119.75,119.75,227
ZBZ09,2009-12-04 15:00,4,119.8125,119.8125,119.75,119.75,74
ZBZ09,2009-12-04 15:30,4,119.75,119.75,119.7188,119.7188,5
ZBZ09,2009-12-06 17:30,7,119.6875,119.6875,119.4688,119.5313,62
ZBZ09,2009-12-06 18:00,7,119.5625,119.5625,119.5625,119.5625,5
ZBZ09,2009-12-06 19:00,7,119.5938,119.75,119.5938,119.5938,7
ZBZ09,2009-12-06 19:30,7,119.5938,119.5938,119.5938,119.5938,1
ZBZ09,2009-12-06 20:00,7,119.5938,119.5938,119.5938,119.5938,3
ZBZ09,2009-12-06 20:30,7,119.75,119.75,119.75,119.75,1
ZBZ09,2009-12-06 21:30,7,119.7813,119.7813,119.7813,119.7813,3
ZBZ09,2009-12-06 22:00,7,119.7813,119.7813,119.7813,119.7813,22
ZBZ09,2009-12-07 00:00,7,119.7813,119.8125,119.7813,119.8125,11
ZBZ09,2009-12-07 00:30,7,119.8125,119.8125,119.8125,119.8125,14
ZBZ09,2009-12-07 02:00,7,119.875,120,119.875,120,31
ZBZ09,2009-12-07 02:30,7,120,120.0313,120,120.0313,3
ZBZ09,2009-12-07 03:00,7,120.0313,120.0938,119.9688,120,193
ZBZ09,2009-12-07 03:30,7,120.0313,120.0313,120.0313,120.0313,1
ZBZ09,2009-12-07 04:00,7,120,120.0938,120,120.0938,53
ZBZ09,2009-12-07 04:30,7,120.0625,120.1563,120.0625,120.1563,24
ZBZ09,2009-12-07 05:00,7,120.1875,120.3125,120.1875,120.3125,7
ZBZ09,2009-12-07 05:30,7,120.3438,120.4063,120.3438,120.3438,21
ZBZ09,2009-12-07 06:30,7,120.1875,120.25,120.1563,120.1875,41
ZBZ09,2009-12-07 07:00,7,120.2188,120.2188,120.0313,120.0313,86
ZBZ09,2009-12-07 07:30,7,120,120.0313,119.9063,119.9688,91
ZBZ09,2009-12-07 08:00,7,120,120,119.8438,119.9375,267
ZBZ09,2009-12-07 08:30,7,119.9063,119.9063,119.8438,119.9063,76
ZBZ09,2009-12-07 09:00,7,120.0313,120.1875,120.0313,120.0625,260
ZBZ09,2009-12-07 09:30,7,120.0313,120.2188,120.0313,120.1563,135
ZBZ09,2009-12-07 10:00,7,120.25,120.3438,120.1563,120.3438,179
ZBZ09,2009-12-07 10:30,7,120.3125,120.3125,120.1563,120.2188,64
ZBZ09,2009-12-07 11:00,7,120.25,120.2813,120.125,120.25,27
ZBZ09,2009-12-07 11:30,7,120.25,120.3438,120.125,120.1563,92
ZBZ09,2009-12-07 12:00,7,120.1563,120.1875,119.9375,120.0313,54
ZBZ09,2009-12-07 12:30,7,120,120.125,119.9063,120.0938,306
ZBZ09,2009-12-07 13:00,7,120.0313,120.0313,119.875,119.875,52
ZBZ09,2009-12-07 13:30,7,119.9688,120.0625,119.9375,119.9688,77
ZBZ09,2009-12-07 14:00,7,120,120.0938,119.9688,120.0938,15
ZBZ09,2009-12-07 14:30,7,120.125,120.2188,120.125,120.125,39
ZBZ09,2009-12-07 15:00,7,120.1563,120.1563,120.125,120.1563,9
ZBZ09,2009-12-07 15:30,7,120.1563,120.1875,120.1563,120.1875,47
ZBZ09,2009-12-07 18:00,8,120.0625,120.0625,120.0625,120.0625,5
ZBZ09,2009-12-07 18:30,8,120,120,120,120,1
ZBZ09,2009-12-07 19:00,8,120,120,120,120,1
ZBZ09,2009-12-07 21:00,8,120.0313,120.0313,120.0313,120.0313,2
ZBZ09,2009-12-07 23:30,8,120.2188,120.2188,120.2188,120.2188,1
ZBZ09,2009-12-08 01:30,8,120.0938,120.0938,120.0938,120.0938,32
ZBZ09,2009-12-08 02:00,8,120.125,120.1563,120.125,120.1563,4
ZBZ09,2009-12-08 02:30,8,120.0625,120.0625,120.0313,120.0313,4
ZBZ09,2009-12-08 03:30,8,120.1875,120.2188,120.1875,120.2188,2
ZBZ09,2009-12-08 04:00,8,120.1875,120.2813,120.1875,120.2813,7
ZBZ09,2009-12-08 04:30,8,120.375,120.375,120.375,120.375,1
ZBZ09,2009-12-08 05:00,8,120.4375,120.4688,120.3125,120.3125,47
ZBZ09,2009-12-08 05:30,8,120.3438,120.3438,120.3125,120.3125,18
ZBZ09,2009-12-08 06:00,8,120.5625,120.5938,120.5625,120.5938,4
ZBZ09,2009-12-08 06:30,8,120.7188,120.8125,120.5313,120.5313,14
ZBZ09,2009-12-08 07:00,8,120.5,120.625,120.4688,120.5625,12
ZBZ09,2009-12-08 07:30,8,120.6875,120.8125,120.6563,120.6875,85
ZBZ09,2009-12-08 08:00,8,120.75,120.875,120.7188,120.7813,157
ZBZ09,2009-12-08 08:30,8,120.7813,121.0313,120.7813,120.875,241
ZBZ09,2009-12-08 09:00,8,120.8438,120.875,120.6875,120.8125,90
ZBZ09,2009-12-08 09:30,8,120.7813,120.8125,120.6563,120.6563,214
ZBZ09,2009-12-08 10:00,8,120.6875,120.75,120.625,120.75,127
ZBZ09,2009-12-08 10:30,8,120.6563,120.6563,120.4375,120.5,96
ZBZ09,2009-12-08 11:00,8,120.5,120.5625,120.5,120.5625,8
ZBZ09,2009-12-08 11:30,8,120.5938,120.75,120.5938,120.6875,52
ZBZ09,2009-12-08 12:00,8,120.5313,120.625,120.4688,120.625,70
ZBZ09,2009-12-08 12:30,8,120.4688,120.4688,120.3438,120.3438,66
ZBZ09,2009-12-08 13:00,8,120.3125,120.4688,120.25,120.4688,28
ZBZ09,2009-12-08 13:30,8,120.3438,120.5,120.3438,120.4688,21
ZBZ09,2009-12-08 14:00,8,120.4688,120.5313,120.4063,120.4063,29
ZBZ09,2009-12-08 14:30,8,120.4375,120.4688,120.4375,120.4375,7
ZBZ09,2009-12-08 15:00,8,120.4375,120.4375,120.375,120.4063,46
ZBZ09,2009-12-08 15:30,8,120.4375,120.5313,120.4375,120.5313,21
ZBZ09,2009-12-08 17:30,9,120.4375,120.4375,120.4375,120.4375,1
ZBZ09,2009-12-08 21:30,9,120.3125,120.3125,120.3125,120.3125,9
ZBZ09,2009-12-08 22:30,9,120.375,120.375,120.3125,120.3125,2
ZBZ09,2009-12-08 23:30,9,120.2813,120.3125,120.2813,120.3125,3
ZBZ09,2009-12-09 00:00,9,120.3438,120.3438,120.3438,120.3438,1
ZBZ09,2009-12-09 01:00,9,120.4063,120.4063,120.4063,120.4063,1
ZBZ09,2009-12-09 02:00,9,120.2813,120.2813,120.2813,120.2813,10
ZBZ09,2009-12-09 05:00,9,120.2813,120.2813,120.2813,120.2813,2
ZBZ09,2009-12-09 05:30,9,120.2813,120.2813,120.2813,120.2813,1
ZBZ09,2009-12-09 06:00,9,120.25,120.3125,120.1875,120.1875,15
ZBZ09,2009-12-09 06:30,9,120.2188,120.2188,120.1563,120.2188,92
ZBZ09,2009-12-09 07:00,9,120.2188,120.25,120.0625,120.1875,117
ZBZ09,2009-12-09 07:30,9,120.1875,120.3438,120.1875,120.2813,55
ZBZ09,2009-12-09 08:00,9,120.4375,120.4375,120.3125,120.4063,186
ZBZ09,2009-12-09 08:30,9,120.3438,120.6875,120.3438,120.625,142
ZBZ09,2009-12-09 09:00,9,120.5313,120.6875,120.5313,120.625,270
ZBZ09,2009-12-09 09:30,9,120.5938,120.5938,120.5,120.5625,56
ZBZ09,2009-12-09 10:00,9,120.5625,120.5938,120.4375,120.4375,74
ZBZ09,2009-12-09 10:30,9,120.4375,120.5,120.3438,120.3438,51
ZBZ09,2009-12-09 11:00,9,120.375,120.375,120.3125,120.3125,167
ZBZ09,2009-12-09 11:30,9,120.2813,120.3438,120.2813,120.3125,6
ZBZ09,2009-12-09 12:00,9,120.1875,120.1875,119.6875,119.9063,192
ZBZ09,2009-12-09 12:30,9,119.9688,120.2813,119.9688,120.2813,16
ZBZ09,2009-12-09 13:00,9,120.1875,120.2188,120.0938,120.2188,131
ZBZ09,2009-12-09 13:30,9,120.1875,120.1875,120.1563,120.1563,21
ZBZ09,2009-12-09 14:00,9,120.1563,120.1875,120.1563,120.1563,8
ZBZ09,2009-12-09 14:30,9,120.125,120.1563,120.125,120.1563,6
ZBZ09,2009-12-09 15:00,9,120.1875,120.1875,120.1563,120.1563,17
ZBZ09,2009-12-09 15:30,9,120.125,120.125,120.0313,120.0313,11
ZBZ09,2009-12-09 19:00,10,120.0938,120.0938,120.0938,120.0938,1
ZBZ09,2009-12-09 22:00,10,120.2188,120.2188,120.2188,120.2188,5
ZBZ09,2009-12-09 23:00,10,120.1563,120.1563,120.1563,120.1563,1
ZBZ09,2009-12-10 00:00,10,120.3125,120.3125,120.3125,120.3125,4
ZBZ09,2009-12-10 00:30,10,120.3125,120.3125,120.3125,120.3125,1
ZBZ09,2009-12-10 03:00,10,119.8438,119.8438,119.8125,119.8125,3
ZBZ09,2009-12-10 04:00,10,119.75,119.8125,119.75,119.8125,2
ZBZ09,2009-12-10 05:30,10,119.8438,119.8438,119.8438,119.8438,1
ZBZ09,2009-12-10 06:00,10,119.7188,119.7188,119.7188,119.7188,16
ZBZ09,2009-12-10 06:30,10,119.875,119.875,119.7188,119.7188,50
ZBZ09,2009-12-10 07:00,10,119.75,119.875,119.6875,119.7813,99
ZBZ09,2009-12-10 07:30,10,119.8438,119.9063,119.8125,119.8125,28
ZBZ09,2009-12-10 08:00,10,119.75,119.8438,119.6563,119.6563,41
ZBZ09,2009-12-10 08:30,10,119.7188,119.7188,119.5625,119.6563,63
ZBZ09,2009-12-10 09:00,10,119.7188,119.7188,119.5938,119.6875,150
ZBZ09,2009-12-10 09:30,10,119.5938,119.625,119.5313,119.5313,32
ZBZ09,2009-12-10 10:00,10,119.5313,119.5625,119.5,119.5313,19
ZBZ09,2009-12-10 10:30,10,119.5313,119.625,119.5313,119.5625,35
ZBZ09,2009-12-10 11:00,10,119.5313,119.5313,119.5,119.5,8
ZBZ09,2009-12-10 11:30,10,119.5,119.5625,119.25,119.4688,204
ZBZ09,2009-12-10 12:00,10,119.375,119.5313,118.8438,119.375,304
ZBZ09,2009-12-10 12:30,10,119.4375,119.5313,119.375,119.5313,16
ZBZ09,2009-12-10 13:00,10,119.625,119.6875,119.5,119.5625,37
ZBZ09,2009-12-10 13:30,10,119.5,119.5313,119.4063,119.4063,11
ZBZ09,2009-12-10 14:00,10,119.375,119.375,119.375,119.375,2
ZBZ09,2009-12-10 14:30,10,119.4063,119.4063,119.3438,119.3438,9
ZBZ09,2009-12-10 15:00,10,119.3438,119.3438,119.3438,119.3438,1
ZBZ09,2009-12-10 15:30,10,119.25,119.25,119.1563,119.1563,6
ZBZ09,2009-12-11 00:00,11,119.1563,119.1563,119.1563,119.1563,3
ZBZ09,2009-12-11 01:00,11,119.125,119.125,119.125,119.125,5
ZBZ09,2009-12-11 02:00,11,119.0938,119.0938,119,119,56
ZBZ09,2009-12-11 02:30,11,119,119,119,119,1
ZBZ09,2009-12-11 04:00,11,119.2813,119.2813,119.2813,119.2813,2
ZBZ09,2009-12-11 06:00,11,119.2188,119.2188,119.0625,119.0625,3
ZBZ09,2009-12-11 06:30,11,119.0313,119.0625,119,119.0625,15
ZBZ09,2009-12-11 07:00,11,119.0313,119.0313,118.9688,118.9688,12
ZBZ09,2009-12-11 07:30,11,118.8125,118.875,118.4688,118.75,63
ZBZ09,2009-12-11 08:00,11,118.7188,118.75,118.625,118.7188,9
ZBZ09,2009-12-11 08:30,11,118.8438,118.875,118.7188,118.75,81
ZBZ09,2009-12-11 09:00,11,118.5625,118.6563,118.4375,118.6563,80
ZBZ09,2009-12-11 09:30,11,118.5,118.5938,118.3438,118.375,74
ZBZ09,2009-12-11 10:00,11,118.4688,118.5313,118.25,118.5313,52
ZBZ09,2009-12-11 10:30,11,118.5625,118.7813,118.5625,118.75,25
ZBZ09,2009-12-11 11:00,11,118.625,118.6875,118.5938,118.5938,46
ZBZ09,2009-12-11 11:30,11,118.625,118.75,118.5938,118.6563,163
ZBZ09,2009-12-11 12:00,11,118.7188,118.8125,118.7188,118.7813,233
ZBZ09,2009-12-11 12:30,11,118.875,118.9063,118.875,118.9063,9
ZBZ09,2009-12-11 13:00,11,119,119.0313,119,119.0313,8
ZBZ09,2009-12-11 14:00,11,118.875,119.0938,118.875,119.0938,3
ZBZ09,2009-12-11 14:30,11,118.875,118.875,118.8125,118.875,12
ZBZ09,2009-12-11 15:00,11,118.7813,118.7813,118.7813,118.7813,1
ZBZ09,2009-12-11 15:30,11,118.8125,118.8125,118.7188,118.7188,22
ZBZ09,2009-12-13 18:30,14,119.0938,119.0938,119.0625,119.0625,44
ZBZ09,2009-12-13 19:00,14,119.0625,119.0625,118.9688,118.9688,16
ZBZ09,2009-12-13 21:30,14,119.0938,119.0938,119.0938,119.0938,2
ZBZ09,2009-12-13 22:00,14,119.0313,119.0313,119.0313,119.0313,3
ZBZ09,2009-12-13 22:30,14,118.7813,118.7813,118.7813,118.7813,1
ZBZ09,2009-12-14 00:00,14,118.75,118.75,118.75,118.75,1
ZBZ09,2009-12-14 04:30,14,119.0313,119.0313,119,119,5
ZBZ09,2009-12-14 07:00,14,118.875,118.9375,118.875,118.9375,2
ZBZ09,2009-12-14 07:30,14,118.7813,119,118.7813,118.9688,105
ZBZ09,2009-12-14 08:00,14,119.0625,119.0938,118.9375,119,32
ZBZ09,2009-12-14 08:30,14,119.0625,119.0938,118.9063,118.9063,24
ZBZ09,2009-12-14 09:00,14,118.875,119.0313,118.875,119.0313,11
ZBZ09,2009-12-14 09:30,14,119.0313,119.0313,119.0313,119.0313,3
ZBZ09,2009-12-14 10:00,14,119.0313,119.0313,118.9375,119,58
ZBZ09,2009-12-14 10:30,14,119.0625,119.2813,119,119.1875,21
ZBZ09,2009-12-14 11:00,14,119.25,119.25,119.1563,119.1563,32
ZBZ09,2009-12-14 11:30,14,119.125,119.125,118.9375,118.9375,8
ZBZ09,2009-12-14 12:00,14,118.875,118.875,118.875,118.875,1
ZBZ09,2009-12-14 12:30,14,119.0625,119.0938,119.0625,119.0625,70
ZBZ09,2009-12-14 13:30,14,119.0313,119.0625,119.0313,119.0625,6
ZBZ09,2009-12-14 14:00,14,119.125,119.1563,119,119.1563,97
ZBZ09,2009-12-14 14:30,14,119.0313,119.0313,119.0313,119.0313,1
ZBZ09,2009-12-14 19:00,15,119.1875,119.1875,119.0938,119.0938,16
ZBZ09,2009-12-15 04:00,15,119.1563,119.1563,119.1563,119.1563,7
ZBZ09,2009-12-15 06:00,15,119.0313,119.0313,119.0313,119.0313,1
ZBZ09,2009-12-15 06:30,15,118.8438,118.8438,118.7188,118.7188,12
ZBZ09,2009-12-15 07:00,15,118.7188,118.7188,118.7188,118.7188,7
ZBZ09,2009-12-15 07:30,15,118.5,118.8125,118.4375,118.4375,29
ZBZ09,2009-12-15 08:00,15,118.5938,118.625,118.5938,118.625,28
ZBZ09,2009-12-15 08:30,15,118.5938,118.9375,118.5938,118.9375,90
ZBZ09,2009-12-15 09:00,15,118.9688,118.9688,118.75,118.7813,127
ZBZ09,2009-12-15 09:30,15,118.7188,118.7188,118.7188,118.7188,1
ZBZ09,2009-12-15 10:30,15,118.6875,118.6875,118.6875,118.6875,2
ZBZ09,2009-12-15 11:00,15,118.5625,118.5625,118.5625,118.5625,3
ZBZ09,2009-12-15 11:30,15,118.7188,118.7188,118.7188,118.7188,2
ZBZ09,2009-12-15 12:00,15,118.7188,118.8438,118.7188,118.8125,7
ZBZ09,2009-12-15 12:30,15,118.8125,118.875,118.8125,118.875,4
ZBZ09,2009-12-15 13:30,15,118.7188,118.7188,118.6875,118.6875,3
ZBZ09,2009-12-15 14:00,15,118.6875,118.8438,118.6875,118.8438,3
ZBZ09,2009-12-15 14:30,15,118.8438,118.9063,118.8438,118.875,20
ZBZ09,2009-12-15 15:00,15,118.8438,118.8438,118.8125,118.8125,28
ZBZ09,2009-12-15 18:30,16,118.8125,118.8125,118.8125,118.8125,1
ZBZ09,2009-12-15 23:00,16,119,119,119,119,5
ZBZ09,2009-12-16 03:30,16,118.9375,118.9375,118.9375,118.9375,1
ZBZ09,2009-12-16 06:30,16,118.8438,118.8438,118.7813,118.8125,84
ZBZ09,2009-12-16 07:00,16,118.7188,118.7188,118.7188,118.7188,1
ZBZ09,2009-12-16 07:30,16,118.8125,118.8125,118.625,118.75,12
ZBZ09,2009-12-16 08:00,16,118.9063,119.1563,118.9063,119.0625,12
ZBZ09,2009-12-16 08:30,16,118.9375,119.0313,118.9375,119.0313,10
ZBZ09,2009-12-16 09:00,16,118.9063,118.9063,118.875,118.9063,5
ZBZ09,2009-12-16 09:30,16,118.875,118.875,118.8438,118.8438,6
ZBZ09,2009-12-16 10:00,16,119.0313,119.0938,119,119,9
ZBZ09,2009-12-16 10:30,16,119.0625,119.0625,119,119.0625,14
ZBZ09,2009-12-16 11:00,16,119.2188,119.2188,119.2188,119.2188,1
ZBZ09,2009-12-16 11:30,16,119.1563,119.2813,119.1563,119.2813,7
ZBZ09,2009-12-16 12:00,16,119.2188,119.2188,119.1563,119.1563,4
ZBZ09,2009-12-16 12:30,16,119.25,119.25,119.2188,119.2188,2
ZBZ09,2009-12-16 13:00,16,118.7813,119.1563,118.7813,118.875,20
ZBZ09,2009-12-16 13:30,16,118.75,118.75,118.5313,118.5313,18
ZBZ09,2009-12-16 14:00,16,118.625,118.6875,118.625,118.6875,5
ZBZ09,2009-12-16 15:00,16,118.6875,118.6875,118.6875,118.6875,6
ZBZ09,2009-12-16 15:30,16,118.7188,118.7188,118.7188,118.7188,12
ZBZ09,2009-12-16 23:30,17,119.0938,119.0938,119.0938,119.0938,1
ZBZ09,2009-12-17 05:30,17,119.4063,119.4063,119.3438,119.375,7
ZBZ09,2009-12-17 06:00,17,119.3438,119.3438,119.3438,119.3438,3
ZBZ09,2009-12-17 06:30,17,119.4063,119.4063,119.3125,119.3125,7
ZBZ09,2009-12-17 07:00,17,119.4375,119.5313,119.25,119.5313,80
ZBZ09,2009-12-17 07:30,17,119.5625,119.7188,119.5,119.6875,80
ZBZ09,2009-12-17 08:00,17,119.6875,119.7188,119.6875,119.7188,17
ZBZ09,2009-12-17 08:30,17,119.6563,119.6563,119.5625,119.6563,20
ZBZ09,2009-12-17 09:00,17,119.5938,119.5938,119.4688,119.5313,6
ZBZ09,2009-12-17 09:30,17,119.5625,119.5625,119.5625,119.5625,16
ZBZ09,2009-12-17 10:00,17,119.5625,119.75,119.5313,119.75,27
ZBZ09,2009-12-17 10:30,17,119.8438,120.0625,119.8438,120.0625,19
ZBZ09,2009-12-17 11:00,17,120.0938,120.0938,120.0938,120.0938,11
ZBZ09,2009-12-17 12:00,17,120,120,120,120,3
ZBZ09,2009-12-17 12:30,17,120,120,120,120,1
ZBZ09,2009-12-17 13:00,17,120.0938,120.0938,120.0938,120.0938,12
ZBZ09,2009-12-17 13:30,17,120.1563,120.1563,120.125,120.125,6
ZBZ09,2009-12-17 14:30,17,120.125,120.125,120.125,120.125,1
ZBZ09,2009-12-17 15:00,17,120.125,120.1563,120.125,120.1563,2
ZBZ09,2009-12-17 17:30,18,120.3438,120.3438,120.3438,120.3438,30
ZBZ09,2009-12-17 20:00,18,120.2188,120.2188,120.1563,120.1563,6
ZBZ09,2009-12-17 22:30,18,120.2188,120.2188,120.2188,120.2188,1
ZBZ09,2009-12-18 00:30,18,120.125,120.125,120.125,120.125,2
ZBZ09,2009-12-18 01:30,18,120.0938,120.0938,120.0938,120.0938,3
ZBZ09,2009-12-18 06:00,18,120.1875,120.1875,120.1875,120.1875,3
ZBZ09,2009-12-18 06:30,18,120.1875,120.1875,120.1875,120.1875,1
ZBZ09,2009-12-18 07:00,18,120.0625,120.0625,119.9688,119.9688,12
ZBZ09,2009-12-18 07:30,18,119.9375,119.9375,119.9375,119.9375,9
ZBZ09,2009-12-18 08:00,18,119.8438,119.875,119.8125,119.8438,17
ZBZ09,2009-12-18 08:30,18,120.0625,120.0625,119.875,119.875,11
ZBZ09,2009-12-18 09:00,18,119.9375,119.9375,119.9375,119.9375,5
ZBZ09,2009-12-18 09:30,18,119.9688,119.9688,119.9688,119.9688,1
ZBZ09,2009-12-18 10:30,18,119.9688,119.9688,119.9688,119.9688,2
ZBZ09,2009-12-18 11:00,18,119.9688,119.9688,119.7813,119.8125,12
ZBZ09,2009-12-18 11:30,18,119.625,119.625,119.625,119.625,5
ZBZ09,2009-12-18 12:00,18,119.4688,119.4688,119.4375,119.4375,15
ZBZ09,2009-12-18 12:30,18,119.4375,119.5625,119.4063,119.5,83
ZBZ09,2009-12-18 13:00,18,119.375,119.5313,119.375,119.5,42
ZBZ09,2009-12-18 13:30,18,119.4375,119.5313,119.4375,119.5313,2
ZBZ09,2009-12-18 14:30,18,119.5938,119.5938,119.5938,119.5938,1
ZBZ09,2009-12-18 15:30,18,119.5313,119.5313,119.5313,119.5313,4
ZBZ09,2009-12-21 01:00,21,119.5938,119.5938,119.5,119.5625,7
ZBZ09,2009-12-21 02:00,21,119.4375,119.4375,119.4375,119.4375,5
ZBZ09,2009-12-21 02:30,21,119.0625,119.0625,119,119,6
ZBZ09,2009-12-21 04:30,21,118.9688,118.9688,118.9688,118.9688,2
ZBZ09,2009-12-21 06:30,21,118.7813,118.9375,118.7813,118.9375,20
ZBZ09,2009-12-21 07:00,21,119.0625,119.0625,118.8438,118.8438,7
ZBZ09,2009-12-21 07:30,21,118.8438,118.8438,118.8438,118.8438,170
ZBZ09,2009-12-21 08:00,21,118.625,118.7813,118.625,118.7813,11
ZBZ09,2009-12-21 08:30,21,118.5938,118.5938,118.5625,118.5938,18
ZBZ09,2009-12-21 09:00,21,118.4375,118.4375,118.1563,118.1563,3
ZBZ09,2009-12-21 09:30,21,118.2813,118.2813,118.2813,118.2813,3
ZBZ09,2009-12-21 10:00,21,118.5,118.5313,118.5,118.5313,5
ZBZ09,2009-12-21 11:00,21,118.5938,118.5938,118.5938,118.5938,2
ZBZ09,2009-12-21 11:30,21,118.4375,118.4375,118.4375,118.4375,4