ZBZ08,2008-05-05 16:00,5,113.7969,113.7969,113.7969,113.7969,0
ZBZ08,2008-05-06 16:00,6,113.1094,113.1094,113.1094,113.1094,0
ZBZ08,2008-05-07 16:00,7,113.4844,113.4844,113.4844,113.4844,0
ZBZ08,2008-05-08 16:00,8,114.5156,114.5156,114.5156,114.5156,0
ZBZ08,2008-05-09 16:00,9,115,115,115,115,0
ZBZ08,2008-05-12 14:00,12,115.0781,115.0781,115.0781,115.0781,0
ZBZ08,2008-05-12 16:00,12,115,115,115,115,0
ZBZ08,2008-05-12 20:30,13,114.4531,114.4531,114.4531,114.4531,0
ZBZ08,2008-05-13 14:30,13,113.9688,113.9688,113.9688,113.9688,0
ZBZ08,2008-05-13 16:00,13,113.5938,113.5938,113.5938,113.5938,0
ZBZ08,2008-05-14 16:00,14,113.25,113.25,113.25,113.25,0
ZBZ08,2008-05-15 16:00,15,114.1875,114.1875,114.1875,114.1875,0
ZBZ08,2008-05-16 16:00,16,114.25,114.25,114.25,114.25,0
ZBZ08,2008-05-19 14:30,19,113.9219,113.9219,113.9219,113.9219,0
ZBZ08,2008-05-19 16:00,19,114.4063,114.4063,114.4063,114.4063,0
ZBZ08,2008-05-20 07:00,20,114.4375,114.4375,114.4375,114.4375,0
ZBZ08,2008-05-20 16:00,20,115.125,115.125,115.125,115.125,0
ZBZ08,2008-05-21 15:30,21,114.6563,114.6563,114.6563,114.6563,0
ZBZ08,2008-05-21 16:00,21,114.8281,114.8281,114.8281,114.8281,0
ZBZ08,2008-05-22 08:00,22,114.4375,114.4375,114.4375,114.4375,0
ZBZ08,2008-05-22 16:00,22,113.6875,113.6875,113.6875,113.6875,0
ZBZ08,2008-05-23 07:30,23,114.3438,114.3438,114.3438,114.3438,0
ZBZ08,2008-05-23 13:30,23,114.3125,114.3125,114.3125,114.3125,0
ZBZ08,2008-05-23 16:00,23,114.7344,114.7344,114.7344,114.7344,0
ZBZ08,2008-05-27 16:00,27,113.5313,113.5313,113.5313,113.5313,0
ZBZ08,2008-05-28 07:30,28,113.1875,113.1875,113.1875,113.1875,0
ZBZ08,2008-05-28 11:00,28,112.8125,112.8125,112.8125,112.8125,0
ZBZ08,2008-05-28 12:00,28,112.5313,112.5313,112.5313,112.5313,0
ZBZ08,2008-05-28 13:00,28,112.6875,112.6875,112.6875,112.6875,0
ZBZ08,2008-05-28 13:30,28,112.4375,112.625,112.0313,112.625,0
ZBZ08,2008-05-28 16:00,28,112.6406,112.6406,112.6406,112.6406,0
ZBZ08,2008-05-29 00:30,29,112.3906,112.3906,112.3906,112.3906,0
ZBZ08,2008-05-29 07:30,29,112.1719,112.1719,112.1563,112.1563,0
ZBZ08,2008-05-29 08:30,29,112.0625,112.0625,112.0625,112.0625,0
ZBZ08,2008-05-29 11:30,29,111.7656,111.7656,111.7656,111.7656,0
ZBZ08,2008-05-29 13:00,29,111.6875,111.6875,111.6875,111.6875,0
ZBZ08,2008-05-29 13:30,29,111.7344,111.7344,111.7344,111.7344,0
ZBZ08,2008-05-29 14:00,29,111.8438,111.8594,111.8438,111.8594,0
ZBZ08,2008-05-29 16:00,29,111.7969,111.7969,111.7969,111.7969,0
ZBZ08,2008-05-29 22:30,30,112,112,112,112,0
ZBZ08,2008-05-30 00:30,30,112.0469,112.0469,112.0469,112.0469,0
ZBZ08,2008-05-30 11:00,30,112.5,112.5,112.5,112.5,0
ZBZ08,2008-05-30 12:00,30,112.5313,112.5313,112.5313,112.5313,0
ZBZ08,2008-05-30 12:30,30,112.25,112.25,112.25,112.25,0
ZBZ08,2008-05-30 15:00,30,111.9219,111.9219,111.9219,111.9219,0
ZBZ08,2008-05-30 16:00,30,112.5156,112.5156,112.5156,112.5156,0
ZBZ08,2008-06-02 03:30,2,112.5313,112.5313,112.5313,112.5313,0
ZBZ08,2008-06-02 09:00,2,112.6719,112.6875,112.6719,112.6875,0
ZBZ08,2008-06-02 10:00,2,112.7813,112.7813,112.7813,112.7813,0
ZBZ08,2008-06-02 11:00,2,112.7969,112.7969,112.7969,112.7969,0
ZBZ08,2008-06-02 13:30,2,112.8438,112.8438,112.8281,112.8281,0
ZBZ08,2008-06-02 16:00,2,113.125,113.125,113.125,113.125,0
ZBZ08,2008-06-02 20:00,3,113.4375,113.4375,113.4375,113.4375,0
ZBZ08,2008-06-02 23:30,3,113.375,113.3906,113.375,113.3906,0
ZBZ08,2008-06-03 07:30,3,113.0938,113.0938,113.0938,113.0938,0
ZBZ08,2008-06-03 08:00,3,112.4844,112.4844,112.4844,112.4844,0
ZBZ08,2008-06-03 10:00,3,112.9688,112.9844,112.9688,112.9844,0
ZBZ08,2008-06-03 12:00,3,113.5313,113.5313,113.5313,113.5313,0
ZBZ08,2008-06-03 13:00,3,113.9219,113.9219,113.9219,113.9219,0
ZBZ08,2008-06-03 13:30,3,113.9375,113.9375,113.9375,113.9375,0
ZBZ08,2008-06-03 16:00,3,114,114,114,114,0
ZBZ08,2008-06-04 06:30,4,114.25,114.25,114.25,114.25,0
ZBZ08,2008-06-04 07:30,4,114,114,114,114,0
ZBZ08,2008-06-04 08:00,4,114.25,114.25,114.25,114.25,0
ZBZ08,2008-06-04 08:30,4,113.7813,113.7813,113.7813,113.7813,0
ZBZ08,2008-06-04 11:30,4,113.5625,113.6875,113.5625,113.6875,0
ZBZ08,2008-06-04 13:30,4,113.4531,113.75,113.0313,113.0313,0
ZBZ08,2008-06-04 14:00,4,113.0313,113.0313,113.0313,113.0313,0
ZBZ08,2008-06-04 14:30,4,113.0313,113.0313,113.0313,113.0313,0
ZBZ08,2008-06-04 16:00,4,113.375,113.375,113.375,113.375,0
ZBZ08,2008-06-04 19:00,5,113.1875,113.1875,113.1875,113.1875,0
ZBZ08,2008-06-05 03:00,5,113,113,113,113,0
ZBZ08,2008-06-05 07:30,5,112.8594,112.8594,112.8594,112.8594,0
ZBZ08,2008-06-05 08:30,5,112.8438,112.8438,112.8438,112.8438,0
ZBZ08,2008-06-05 14:00,5,112.3438,112.3438,112.2969,112.2969,0
ZBZ08,2008-06-05 16:00,5,112.4531,112.4531,112.4531,112.4531,0
ZBZ08,2008-06-06 07:30,6,113.0781,113.0781,113.0781,113.0781,0
ZBZ08,2008-06-06 12:00,6,113.0625,113.8281,113.0469,113.8281,0
ZBZ08,2008-06-06 15:00,6,113.625,113.625,113.625,113.625,0
ZBZ08,2008-06-06 16:00,6,113.5156,113.5156,113.5156,113.5156,0
ZBZ08,2008-06-09 02:30,9,113.3594,113.3594,113.3594,113.3594,0
ZBZ08,2008-06-09 06:00,9,113.3594,113.3594,113.3594,113.3594,0
ZBZ08,2008-06-09 16:00,9,113.3438,113.3438,113.3438,113.3438,0
ZBZ08,2008-06-10 09:00,10,112.6875,112.6875,112.6875,112.6875,0
ZBZ08,2008-06-10 10:00,10,112.5625,112.5625,112.4063,112.4063,0
ZBZ08,2008-06-10 12:30,10,112.1406,112.1406,112.1406,112.1406,0
ZBZ08,2008-06-10 16:00,10,112.4375,112.4375,112.4375,112.4375,0
ZBZ08,2008-06-11 08:00,11,112.4219,112.4219,112.4219,112.4219,0
ZBZ08,2008-06-11 08:30,11,112.4844,112.4844,112.4688,112.4688,0
ZBZ08,2008-06-11 09:00,11,113.0313,113.0313,113.0313,113.0313,0
ZBZ08,2008-06-11 12:00,11,112.3906,112.3906,112.3906,112.3906,0
ZBZ08,2008-06-11 12:30,11,112.375,112.375,112.375,112.375,0
ZBZ08,2008-06-11 14:00,11,112.0625,112.0625,112.0625,112.0625,0
ZBZ08,2008-06-11 14:30,11,112.0625,112.4063,112.0625,112.0781,0
ZBZ08,2008-06-11 16:00,11,112.5469,112.5469,112.5469,112.5469,0
ZBZ08,2008-06-12 06:30,12,112.5469,113.0156,112.5469,113.0156,0
ZBZ08,2008-06-12 07:30,12,112.3125,112.3125,111.875,111.875,0
ZBZ08,2008-06-12 12:30,12,111.1875,111.1875,111.1719,111.1875,0
ZBZ08,2008-06-12 13:00,12,111.125,111.125,111.125,111.125,0
ZBZ08,2008-06-12 13:30,12,110.9063,110.9063,110.9063,110.9063,0
ZBZ08,2008-06-12 16:00,12,111.3438,111.3438,111.3438,111.3438,0
ZBZ08,2008-06-12 21:00,13,111.1563,111.1563,111.1563,111.1563,0
ZBZ08,2008-06-13 14:00,13,111,111,111,111,0
ZBZ08,2008-06-13 14:30,13,110.9688,110.9688,110.9688,110.9688,0
ZBZ08,2008-06-13 16:00,13,110.9375,110.9375,110.9375,110.9375,0
ZBZ08,2008-06-16 08:00,16,111.1875,111.1875,111.1875,111.1875,0
ZBZ08,2008-06-16 09:00,16,111,111,111,111,0
ZBZ08,2008-06-16 09:30,16,110.7813,110.7813,110.7813,110.7813,0
ZBZ08,2008-06-16 11:00,16,111.1875,111.1875,111.1875,111.1875,0
ZBZ08,2008-06-16 14:00,16,111.1875,111.1875,111.1875,111.1875,0
ZBZ08,2008-06-16 15:30,16,110.9375,111.1563,110.9375,111.1563,0
ZBZ08,2008-06-16 20:00,17,111.1875,111.1875,111.1875,111.1875,0
ZBZ08,2008-06-17 07:30,17,111.5,111.5,111.5,111.5,0
ZBZ08,2008-06-17 08:00,17,111.4688,111.4688,111.4688,111.4688,0
ZBZ08,2008-06-17 09:30,17,110.8125,110.8125,110.8125,110.8125,0
ZBZ08,2008-06-17 11:00,17,111.375,111.375,111.375,111.375,0
ZBZ08,2008-06-17 11:30,17,111.4531,111.4531,111.4531,111.4531,0
ZBZ08,2008-06-17 12:00,17,111.375,111.375,111.375,111.375,0
ZBZ08,2008-06-17 12:30,17,111.2656,111.2969,111.2656,111.2969,0
ZBZ08,2008-06-17 14:30,17,111.4219,111.4219,111.4219,111.4219,0
ZBZ08,2008-06-17 15:30,17,111.1875,111.1875,111.1875,111.1875,0
ZBZ08,2008-06-18 07:30,18,111.4688,111.4688,111.4688,111.4688,0
ZBZ08,2008-06-18 09:30,18,111.7813,111.7813,111.7813,111.7813,0
ZBZ08,2008-06-18 11:30,18,112.0625,112.0625,112,112,0
ZBZ08,2008-06-18 12:00,18,112.0781,112.2188,112.0781,112.2188,0
ZBZ08,2008-06-18 16:00,18,112,112,112,112,0
ZBZ08,2008-06-18 20:00,19,112.5313,112.5313,112.5313,112.5313,0
ZBZ08,2008-06-18 22:00,19,112.125,112.125,112.125,112.125,0
ZBZ08,2008-06-19 02:30,19,112.4219,112.4219,112.4219,112.4219,0
ZBZ08,2008-06-19 07:30,19,111.7188,111.9063,111.6875,111.6875,0
ZBZ08,2008-06-19 09:00,19,112.2188,112.2188,112.2188,112.2188,0
ZBZ08,2008-06-19 09:30,19,111.8125,111.8125,111.8125,111.8125,0
ZBZ08,2008-06-19 12:30,19,111.875,111.9844,111.875,111.9844,0
ZBZ08,2008-06-19 13:00,19,111.875,111.9844,111.875,111.9844,0
ZBZ08,2008-06-19 14:00,19,111.5781,111.5781,111.5156,111.5156,0
ZBZ08,2008-06-19 15:30,19,111.7188,111.7188,111.7188,111.7188,0
ZBZ08,2008-06-20 06:30,20,112.125,112.125,112.125,112.125,0
ZBZ08,2008-06-20 15:30,20,112.5625,112.5625,112.5625,112.5625,0
ZBZ08,2008-06-23 07:00,23,112.2656,112.2656,112.2656,112.2656,0
ZBZ08,2008-06-23 08:30,23,112.5625,112.625,112.5625,112.625,0
ZBZ08,2008-06-23 09:00,23,112.7188,112.7188,112.5938,112.6719,0
ZBZ08,2008-06-23 09:30,23,112.8125,112.8125,112.8125,112.8125,0
ZBZ08,2008-06-23 10:00,23,112.6094,112.6094,112.6094,112.6094,0
ZBZ08,2008-06-23 10:30,23,112.5469,112.5469,112.5469,112.5469,0
ZBZ08,2008-06-23 13:00,23,112.3125,112.3125,112.3125,112.3125,0
ZBZ08,2008-06-23 15:30,23,112.3125,112.3125,112.3125,112.3125,0
ZBZ08,2008-06-24 07:00,24,112.5625,112.5625,112.5625,112.5625,0
ZBZ08,2008-06-24 09:00,24,113,113,113,113,0
ZBZ08,2008-06-24 14:00,24,113.1563,113.3125,113.1563,113.3125,0
ZBZ08,2008-06-24 16:00,24,113.125,113.125,113.125,113.125,0
ZBZ08,2008-06-25 06:30,25,112.7813,112.7813,112.7813,112.7813,0
ZBZ08,2008-06-25 09:00,25,112.7813,112.8594,112.7813,112.8594,0
ZBZ08,2008-06-25 09:30,25,112.3438,112.3438,112.3438,112.3438,0
ZBZ08,2008-06-25 10:00,25,112.3906,112.3906,112.3125,112.3438,0
ZBZ08,2008-06-25 11:30,25,112.1875,112.2188,112.1875,112.2188,0
ZBZ08,2008-06-25 15:30,25,112.9688,112.9688,112.9688,112.9688,0
ZBZ08,2008-06-26 07:30,26,113.375,113.6875,113.375,113.6875,0
ZBZ08,2008-06-26 08:00,26,113.6406,114.125,113.6406,114.125,0
ZBZ08,2008-06-26 08:30,26,113.5469,113.5469,113.5469,113.5469,0
ZBZ08,2008-06-26 09:00,26,113.5313,113.5938,113.5156,113.5938,0
ZBZ08,2008-06-26 10:30,26,113.6719,113.6719,113.6719,113.6719,0
ZBZ08,2008-06-26 11:00,26,113.5938,113.7188,113.5938,113.7188,0
ZBZ08,2008-06-26 11:30,26,113.7188,113.7188,113.7188,113.7188,0
ZBZ08,2008-06-26 12:00,26,114,114,114,114,0
ZBZ08,2008-06-26 12:30,26,114,114,114,114,0
ZBZ08,2008-06-26 13:00,26,113.6875,113.6875,113.6875,113.6875,0
ZBZ08,2008-06-26 13:30,26,113.8125,113.9688,113.8125,113.9063,0
ZBZ08,2008-06-26 14:00,26,113.75,113.75,113.75,113.75,0
ZBZ08,2008-06-26 14:30,26,113.875,113.875,113.875,113.875,0
ZBZ08,2008-06-26 16:00,26,114,114,114,114,0
ZBZ08,2008-06-27 06:30,27,114.0625,114.0625,114.0625,114.0625,0
ZBZ08,2008-06-27 07:00,27,114.1094,114.1563,114.0938,114.1563,0
ZBZ08,2008-06-27 07:30,27,114.2188,114.2188,114.1563,114.2031,0
ZBZ08,2008-06-27 08:00,27,114.0938,114.4688,114.0938,114.2656,0
ZBZ08,2008-06-27 08:30,27,114.3125,114.3125,114.3125,114.3125,0
ZBZ08,2008-06-27 09:00,27,114.0156,114.4063,114.0156,114.4063,0
ZBZ08,2008-06-27 09:30,27,114.5,114.5,114.5,114.5,0
ZBZ08,2008-06-27 10:30,27,114.4688,114.4688,114.4688,114.4688,0
ZBZ08,2008-06-27 12:00,27,114.7969,115,114.7969,115,0
ZBZ08,2008-06-27 12:30,27,115,115.0313,114.9688,114.9688,0
ZBZ08,2008-06-27 13:30,27,114.7656,114.7656,114.7656,114.7656,0
ZBZ08,2008-06-27 15:30,27,114.6563,114.6563,114.6563,114.6563,0
ZBZ08,2008-06-30 06:30,30,114.4844,114.4844,114.4844,114.4844,0
ZBZ08,2008-06-30 08:30,30,114.8594,114.8594,114.8594,114.8594,0
ZBZ08,2008-06-30 09:00,30,115.0313,115.1406,115,115,0
ZBZ08,2008-06-30 09:30,30,115.0313,115.0313,115.0313,115.0313,0
ZBZ08,2008-06-30 10:30,30,114.625,114.9531,114.1563,114.9531,0
ZBZ08,2008-06-30 16:00,30,114.6094,114.6094,114.6094,114.6094,0
ZBZ08,2008-06-30 22:30,1,114.7188,114.7188,114.7188,114.7188,0
ZBZ08,2008-07-01 05:30,1,115,115,115,115,0
ZBZ08,2008-07-01 08:00,1,115.2969,115.4688,115.2969,115.4688,0
ZBZ08,2008-07-01 08:30,1,115.2969,115.2969,115.2969,115.2969,0
ZBZ08,2008-07-01 09:00,1,115.0625,115.0625,115,115.0625,0
ZBZ08,2008-07-01 09:30,1,114.875,114.875,114.875,114.875,0
ZBZ08,2008-07-01 10:00,1,114.7969,114.9219,114.7969,114.9219,0
ZBZ08,2008-07-01 10:30,1,114.9375,114.9375,114.9375,114.9375,0
ZBZ08,2008-07-01 13:30,1,114.625,114.625,114.625,114.625,0
ZBZ08,2008-07-01 14:00,1,114.6094,114.6094,114.6094,114.6094,0
ZBZ08,2008-07-01 16:00,1,114.5313,114.5313,114.5313,114.5313,0
ZBZ08,2008-07-02 04:00,2,114.4844,114.4844,114.4844,114.4844,0
ZBZ08,2008-07-02 05:00,2,114.2813,114.2813,114.1719,114.1719,0
ZBZ08,2008-07-02 07:00,2,114.7031,114.7031,114.7031,114.7031,0
ZBZ08,2008-07-02 07:30,2,114.7813,114.7813,114.7813,114.7813,0
ZBZ08,2008-07-02 09:00,2,114.9375,114.9375,114.9375,114.9375,0
ZBZ08,2008-07-02 09:30,2,114.9063,114.9063,114.9063,114.9063,0
ZBZ08,2008-07-02 13:00,2,114.9688,115.0938,114.9688,114.9844,0
ZBZ08,2008-07-02 13:30,2,115.125,115.125,115.125,115.125,0
ZBZ08,2008-07-02 16:00,2,115.1406,115.1406,115.1406,115.1406,0
ZBZ08,2008-07-03 01:00,3,114.9219,114.9219,114.9219,114.9219,0
ZBZ08,2008-07-03 01:30,3,115.1406,115.1406,115.1406,115.1406,0
ZBZ08,2008-07-03 02:30,3,115.2969,115.2969,115.2969,115.2969,0
ZBZ08,2008-07-03 07:30,3,114.9375,114.9375,114.625,114.625,0
ZBZ08,2008-07-03 08:00,3,114.5,114.5625,114.5,114.5625,0
ZBZ08,2008-07-03 09:30,3,114.7188,114.8125,114.7188,114.8125,0
ZBZ08,2008-07-03 11:30,3,114.9219,114.9219,114.8125,114.8125,0
ZBZ08,2008-07-03 12:00,3,114.8594,114.8594,114.8594,114.8594,0
ZBZ08,2008-07-03 16:00,3,114.8906,114.8906,114.8906,114.8906,0
ZBZ08,2008-07-04 15:30,4,114.8906,114.8906,114.8906,114.8906,0
ZBZ08,2008-07-07 08:00,7,115.125,115.125,115.0625,115.0625,0
ZBZ08,2008-07-07 08:30,7,114.75,114.75,114.75,114.75,0
ZBZ08,2008-07-07 10:30,7,114.6875,114.7969,114.6719,114.6719,0
ZBZ08,2008-07-07 11:00,7,114.8281,115.2031,114.8281,115.2031,0
ZBZ08,2008-07-07 11:30,7,115.4375,115.9063,115.4375,115.9063,0
ZBZ08,2008-07-07 12:00,7,115.9688,116.1875,115.75,115.75,0
ZBZ08,2008-07-07 13:30,7,115.5469,115.5469,115.375,115.375,0
ZBZ08,2008-07-07 14:00,7,115.3906,115.5156,115.3906,115.5156,0
ZBZ08,2008-07-07 14:30,7,115.375,115.375,115.375,115.375,0
ZBZ08,2008-07-07 15:00,7,115.4219,115.4219,115.4219,115.4219,0
ZBZ08,2008-07-07 16:00,7,115.3125,115.3125,115.3125,115.3125,0
ZBZ08,2008-07-08 01:00,8,115.625,115.625,115.625,115.625,0
ZBZ08,2008-07-08 02:30,8,115.7344,115.7344,115.7344,115.7344,0
ZBZ08,2008-07-08 04:30,8,115.7188,115.7188,115.7188,115.7188,0
ZBZ08,2008-07-08 07:30,8,115.2188,115.2188,115.2188,115.2188,0
ZBZ08,2008-07-08 08:30,8,115.4375,115.5,115.4375,115.5,0
ZBZ08,2008-07-08 09:30,8,115.6875,115.6875,115.6875,115.6875,0
ZBZ08,2008-07-08 10:30,8,115.5938,115.5938,115.5938,115.5938,0
ZBZ08,2008-07-08 12:00,8,115.7813,115.7813,115.7813,115.7813,0
ZBZ08,2008-07-08 16:00,8,115.8906,115.8906,115.8906,115.8906,0
ZBZ08,2008-07-09 12:00,9,116.0625,116.0625,116.0625,116.0625,0
ZBZ08,2008-07-09 13:00,9,116.1719,116.1719,116.1719,116.1719,0
ZBZ08,2008-07-09 14:30,9,116.3438,116.3438,116.3438,116.3438,0
ZBZ08,2008-07-09 15:30,9,116.4219,116.4219,116.3594,116.3594,0
ZBZ08,2008-07-09 16:00,9,116.2188,116.2188,116.2188,116.2188,0
ZBZ08,2008-07-09 22:30,10,116.2813,116.2813,116.2813,116.2813,0
ZBZ08,2008-07-10 01:30,10,116.2188,116.2188,116.2188,116.2188,0
ZBZ08,2008-07-10 06:30,10,116.0625,116.0625,116.0625,116.0625,0
ZBZ08,2008-07-10 10:00,10,116.2188,116.4063,116.2188,116.4063,0
ZBZ08,2008-07-10 11:00,10,116.25,116.25,116.25,116.25,0
ZBZ08,2008-07-10 12:00,10,115.875,115.9063,115.875,115.9063,0
ZBZ08,2008-07-10 12:30,10,115.8906,115.9063,115.8906,115.9063,0
ZBZ08,2008-07-10 13:00,10,116.3281,116.3281,116.3125,116.3125,0
ZBZ08,2008-07-10 15:30,10,116.4219,116.4219,116.4219,116.4219,0
ZBZ08,2008-07-10 16:00,10,116.3438,116.3438,116.3438,116.3438,0
ZBZ08,2008-07-11 01:00,11,116.0938,116.0938,116.0938,116.0938,0
ZBZ08,2008-07-11 06:30,11,116.5313,116.5469,116.5313,116.5469,0
ZBZ08,2008-07-11 07:30,11,116.25,116.25,116.1563,116.1563,0
ZBZ08,2008-07-11 08:00,11,116.2813,116.2813,116.2813,116.2813,0
ZBZ08,2008-07-11 08:30,11,116.4063,116.4219,116.0625,116.1563,0
ZBZ08,2008-07-11 09:00,11,116.0781,116.0781,115.5313,115.5781,0
ZBZ08,2008-07-11 09:30,11,115.9688,115.9688,115.8594,115.8594,0
ZBZ08,2008-07-11 10:30,11,115.5313,115.5313,115.5313,115.5313,0
ZBZ08,2008-07-11 11:00,11,115.5,115.5,115.4063,115.4063,0
ZBZ08,2008-07-11 11:30,11,115.5,115.5,115.2813,115.2813,0
ZBZ08,2008-07-11 12:00,11,115.125,115.125,114.875,114.875,0
ZBZ08,2008-07-11 12:30,11,115.1719,115.1719,115.1719,115.1719,0
ZBZ08,2008-07-11 13:30,11,114.7813,114.8438,114.625,114.8438,0
ZBZ08,2008-07-11 16:00,11,114.875,114.875,114.875,114.875,0
ZBZ08,2008-07-13 18:30,14,114.375,114.375,114.3125,114.3125,0
ZBZ08,2008-07-13 21:30,14,114.3906,114.3906,114.3906,114.3906,0
ZBZ08,2008-07-14 03:30,14,114.6719,114.6719,114.6719,114.6719,0
ZBZ08,2008-07-14 05:00,14,114.6094,114.6094,114.6094,114.6094,0
ZBZ08,2008-07-14 06:30,14,114.3438,114.3438,114.3438,114.3438,0
ZBZ08,2008-07-14 07:00,14,114.4375,114.7031,114.4375,114.7031,0
ZBZ08,2008-07-14 07:30,14,114.9063,115.0938,114.9063,115.0469,0
ZBZ08,2008-07-14 08:00,14,114.9844,114.9844,114.9844,114.9844,0
ZBZ08,2008-07-14 08:30,14,115.375,115.375,115.2344,115.2344,0
ZBZ08,2008-07-14 09:00,14,115.5469,115.5938,115.25,115.25,0
ZBZ08,2008-07-14 10:00,14,115.6875,115.9219,115.6875,115.9219,0
ZBZ08,2008-07-14 10:30,14,116,116.1875,116,116.1875,0
ZBZ08,2008-07-14 11:00,14,116,116,116,116,0
ZBZ08,2008-07-14 11:30,14,115.8906,115.8906,115.875,115.875,0
ZBZ08,2008-07-14 12:30,14,115.8281,115.8281,115.8281,115.8281,0
ZBZ08,2008-07-14 13:00,14,115.7969,115.7969,115.7031,115.7031,0
ZBZ08,2008-07-14 13:30,14,115.7656,115.7656,115.7656,115.7656,0
ZBZ08,2008-07-14 14:00,14,115.7969,115.7969,115.7969,115.7969,0
ZBZ08,2008-07-14 16:00,14,115.75,115.75,115.75,115.75,0
ZBZ08,2008-07-14 23:00,15,115.9688,115.9688,115.9688,115.9688,0
ZBZ08,2008-07-15 02:00,15,116.1875,116.1875,116.1875,116.1875,0
ZBZ08,2008-07-15 07:00,15,116.0313,116.0313,115.9375,115.9375,0
ZBZ08,2008-07-15 08:00,15,115.8906,116.0625,115.8906,116.0625,0
ZBZ08,2008-07-15 08:30,15,116.125,116.125,116.125,116.125,0
ZBZ08,2008-07-15 09:30,15,116.5,116.5,116.5,116.5,0
ZBZ08,2008-07-15 10:30,15,116.2188,116.2188,116.2188,116.2188,0
ZBZ08,2008-07-15 11:00,15,116.125,116.125,116.125,116.125,0
ZBZ08,2008-07-15 11:30,15,116.0156,116.2188,116.0156,116.2188,0
ZBZ08,2008-07-15 12:00,15,115.9688,115.9688,115.9688,115.9688,0
ZBZ08,2008-07-15 14:30,15,116.0313,116.0313,116.0313,116.0313,0
ZBZ08,2008-07-15 16:00,15,115.875,115.875,115.875,115.875,0
ZBZ08,2008-07-15 19:00,16,115.9063,115.9063,115.875,115.875,0
ZBZ08,2008-07-16 03:00,16,115.9219,115.9219,115.9219,115.9219,0
ZBZ08,2008-07-16 04:30,16,115.9375,116.0625,115.9375,116.0625,0
ZBZ08,2008-07-16 07:00,16,115.9844,115.9844,115.9688,115.9688,0
ZBZ08,2008-07-16 07:30,16,115.5,115.5,115.5,115.5,0
ZBZ08,2008-07-16 08:00,16,115.125,115.125,115.0625,115.0625,0
ZBZ08,2008-07-16 08:30,16,115.0469,115.25,115.0469,115.1875,0
ZBZ08,2008-07-16 09:00,16,114.9219,114.9375,114.9219,114.9375,0
ZBZ08,2008-07-16 09:30,16,114.8906,114.8906,114.5938,114.5938,0
ZBZ08,2008-07-16 10:00,16,114.5469,114.6094,114.4531,114.6094,0
ZBZ08,2008-07-16 11:00,16,114.4375,114.4375,114.4375,114.4375,0
ZBZ08,2008-07-16 11:30,16,114.375,114.4219,114.375,114.4219,0
ZBZ08,2008-07-16 12:00,16,114.5469,114.7031,114.5469,114.6094,0
ZBZ08,2008-07-16 13:00,16,114.5313,114.7188,114.5313,114.7188,0
ZBZ08,2008-07-16 14:30,16,114.25,114.25,114.25,114.25,0
ZBZ08,2008-07-16 15:00,16,114.25,114.25,114.25,114.25,0
ZBZ08,2008-07-16 15:30,16,114.5313,114.5313,114.5313,114.5313,0
ZBZ08,2008-07-16 16:00,16,114.5,114.5,114.5,114.5,0
ZBZ08,2008-07-16 17:30,17,114.5,114.5,114.5,114.5,0
ZBZ08,2008-07-17 02:30,17,114.375,114.375,114.375,114.375,0
ZBZ08,2008-07-17 03:30,17,114.3906,114.3906,114.3906,114.3906,0
ZBZ08,2008-07-17 07:30,17,114.3438,114.3438,114.3438,114.3438,0
ZBZ08,2008-07-17 09:30,17,114.3125,114.3125,114.1875,114.1875,0
ZBZ08,2008-07-17 10:00,17,114.3594,114.3594,114.3594,114.3594,0
ZBZ08,2008-07-17 10:30,17,114.25,114.25,114.25,114.25,0
ZBZ08,2008-07-17 11:00,17,114.3438,114.3438,114.3438,114.3438,0
ZBZ08,2008-07-17 11:30,17,114.2344,114.2344,113.875,113.9219,0
ZBZ08,2008-07-17 12:00,17,113.6719,113.875,113.6719,113.875,0
ZBZ08,2008-07-17 12:30,17,113.7656,113.7656,113.75,113.75,0
ZBZ08,2008-07-17 13:30,17,113.6719,113.6875,113.6719,113.6875,0
ZBZ08,2008-07-17 14:00,17,113.5,113.5,113.5,113.5,0
ZBZ08,2008-07-17 14:30,17,113.6563,113.6563,113.6563,113.6563,0
ZBZ08,2008-07-17 15:00,17,113.9219,114.0156,113.9219,114.0156,0
ZBZ08,2008-07-17 16:00,17,113.6406,113.6406,113.6406,113.6406,0
ZBZ08,2008-07-18 04:30,18,114.3438,114.3438,114.3438,114.3438,0
ZBZ08,2008-07-18 05:30,18,113.7969,113.7969,113.7969,113.7969,0
ZBZ08,2008-07-18 07:00,18,113.4063,113.4063,113.4063,113.4063,0
ZBZ08,2008-07-18 08:00,18,113.5313,113.7969,113.5313,113.7969,0
ZBZ08,2008-07-18 08:30,18,114,114,113.9219,113.9219,0
ZBZ08,2008-07-18 09:00,18,114.0781,114.0781,114.0781,114.0781,0
ZBZ08,2008-07-18 09:30,18,113.7656,113.7656,113.7656,113.7656,0
ZBZ08,2008-07-18 10:00,18,113.6406,113.6406,113.3594,113.3594,0
ZBZ08,2008-07-18 10:30,18,113.3281,113.3281,113.3125,113.3125,0
ZBZ08,2008-07-18 11:00,18,113.4375,113.4375,113.4375,113.4375,0
ZBZ08,2008-07-18 12:00,18,113.625,113.7188,113.625,113.7188,0
ZBZ08,2008-07-18 16:00,18,113.3281,113.3281,113.3281,113.3281,0
ZBZ08,2008-07-20 18:00,21,113.1094,113.4063,113.1094,113.4063,0
ZBZ08,2008-07-21 02:00,21,113.3281,113.6563,113.3281,113.6563,0
ZBZ08,2008-07-21 06:00,21,113.0625,113.0625,113.0625,113.0625,0
ZBZ08,2008-07-21 09:00,21,113.2188,113.2188,113.2188,113.2188,0
ZBZ08,2008-07-21 10:00,21,113.1563,113.1563,113.1563,113.1563,0
ZBZ08,2008-07-21 10:30,21,113.4688,113.4688,113.4688,113.4688,0
ZBZ08,2008-07-21 12:00,21,113.3906,113.4375,113.3906,113.4375,0
ZBZ08,2008-07-21 12:30,21,113.3125,113.3125,113.3125,113.3125,0
ZBZ08,2008-07-21 13:30,21,113.5,113.625,113.5,113.625,0
ZBZ08,2008-07-21 14:00,21,113.625,113.625,113.625,113.625,0
ZBZ08,2008-07-21 15:30,21,113.8906,113.8906,113.8438,113.8438,0
ZBZ08,2008-07-21 16:00,21,113.5625,113.5625,113.5625,113.5625,0
ZBZ08,2008-07-22 03:00,22,113.8906,113.8906,113.8906,113.8906,0
ZBZ08,2008-07-22 06:00,22,114,114,114,114,0
ZBZ08,2008-07-22 06:30,22,113.75,113.75,113.75,113.75,0
ZBZ08,2008-07-22 07:00,22,113.6094,113.6094,113.6094,113.6094,0
ZBZ08,2008-07-22 07:30,22,113.4688,113.4688,113.4688,113.4688,0
ZBZ08,2008-07-22 09:30,22,113.2031,113.2031,113.2031,113.2031,0
ZBZ08,2008-07-22 10:30,22,113.2188,113.25,113.2188,113.25,0
ZBZ08,2008-07-22 11:00,22,113.2188,113.2188,113.2188,113.2188,0
ZBZ08,2008-07-22 12:00,22,113.2656,113.2656,113,113,0
ZBZ08,2008-07-22 12:30,22,113.1406,113.1406,113.1406,113.1406,0
ZBZ08,2008-07-22 13:30,22,113.2344,113.2344,113.2344,113.2344,0
ZBZ08,2008-07-22 14:00,22,113.0625,113.0625,113.0625,113.0625,0
ZBZ08,2008-07-22 16:00,22,113.1719,113.1719,113.1719,113.1719,0
ZBZ08,2008-07-22 20:00,23,113.1563,113.1563,113.1563,113.1563,0
ZBZ08,2008-07-22 21:00,23,113,113,113,113,0
ZBZ08,2008-07-23 05:30,23,112.7656,112.7656,112.7656,112.7656,0
ZBZ08,2008-07-23 07:00,23,112.6563,112.7969,112.6563,112.7969,0
ZBZ08,2008-07-23 07:30,23,112.9063,112.9063,112.9063,112.9063,0
ZBZ08,2008-07-23 09:00,23,112.7344,112.7344,112.625,112.625,0
ZBZ08,2008-07-23 10:00,23,112.625,112.625,112.625,112.625,0
ZBZ08,2008-07-23 10:30,23,112.6875,112.8594,112.6563,112.8594,0
ZBZ08,2008-07-23 11:30,23,112.5938,112.5938,112.5156,112.5156,0
ZBZ08,2008-07-23 12:00,23,112.6406,112.6719,112.6406,112.6719,0
ZBZ08,2008-07-23 13:00,23,112.5313,112.5313,112.5,112.5,0
ZBZ08,2008-07-23 13:30,23,112.6719,112.6719,112.6719,112.6719,0
ZBZ08,2008-07-23 14:00,23,112.7344,112.75,112.7344,112.75,0
ZBZ08,2008-07-23 14:30,23,112.9063,112.9063,112.9063,112.9063,0
ZBZ08,2008-07-23 15:00,23,112.9688,112.9688,112.9688,112.9688,0
ZBZ08,2008-07-23 15:30,23,112.9531,112.9531,112.9219,112.9219,0
ZBZ08,2008-07-23 16:00,23,112.6406,112.6406,112.6406,112.6406,0
ZBZ08,2008-07-23 22:30,24,113,113,113,113,0
ZBZ08,2008-07-24 03:00,24,113,113.0625,113,113.0625,0
ZBZ08,2008-07-24 07:00,24,113,113,113,113,0
ZBZ08,2008-07-24 07:30,24,113.2656,113.2656,113.2656,113.2656,0
ZBZ08,2008-07-24 09:00,24,113.5,113.7188,113.5,113.5,0
ZBZ08,2008-07-24 09:30,24,113.5781,113.5781,113.5625,113.5625,0
ZBZ08,2008-07-24 10:00,24,113.7813,113.8125,113.7813,113.8125,0
ZBZ08,2008-07-24 10:30,24,113.6406,113.6406,113.6406,113.6406,0
ZBZ08,2008-07-24 12:00,24,113.8594,113.9063,113.8594,113.9063,0
ZBZ08,2008-07-24 12:30,24,113.9688,114,113.9688,114,0
ZBZ08,2008-07-24 13:00,24,114,114.0938,114,114.0938,0
ZBZ08,2008-07-24 14:30,24,114.1563,114.1563,114.1563,114.1563,0
ZBZ08,2008-07-24 15:00,24,114.125,114.125,114.125,114.125,0
ZBZ08,2008-07-24 16:00,24,114.0313,114.0313,114.0313,114.0313,0
ZBZ08,2008-07-25 04:00,25,114.375,114.4688,114.375,114.4688,0
ZBZ08,2008-07-25 07:00,25,114,114,113.9531,113.9531,0
ZBZ08,2008-07-25 07:30,25,113.625,113.625,113.5,113.5,0
ZBZ08,2008-07-25 08:30,25,113.5,113.5,113.5,113.5,0
ZBZ08,2008-07-25 09:00,25,113.4063,113.4063,113.4063,113.4063,0
ZBZ08,2008-07-25 10:00,25,113.1875,113.1875,113.1563,113.1563,0
ZBZ08,2008-07-25 10:30,25,113.1875,113.1875,112.9688,113.0469,0
ZBZ08,2008-07-25 11:00,25,113,113,113,113,0
ZBZ08,2008-07-25 12:00,25,112.8438,112.8438,112.7969,112.8438,0
ZBZ08,2008-07-25 14:00,25,112.8438,112.8438,112.8438,112.8438,0
ZBZ08,2008-07-25 15:00,25,112.8906,112.9375,112.8906,112.9375,0
ZBZ08,2008-07-25 15:30,25,112.875,112.875,112.8125,112.8125,0
ZBZ08,2008-07-25 16:00,25,112.8594,112.8594,112.8594,112.8594,0
ZBZ08,2008-07-28 06:30,28,113.0938,113.0938,113.0938,113.0938,0
ZBZ08,2008-07-28 07:00,28,113.25,113.25,113.25,113.25,0
ZBZ08,2008-07-28 07:30,28,113.5,113.5,113.5,113.5,0
ZBZ08,2008-07-28 08:00,28,113.7813,113.7813,113.7813,113.7813,0
ZBZ08,2008-07-28 08:30,28,113.6406,113.7344,113.6406,113.7344,0
ZBZ08,2008-07-28 09:00,28,113.8125,114.0625,113.8125,114.0625,0
ZBZ08,2008-07-28 09:30,28,114.0781,114.0781,114.0469,114.0625,0
ZBZ08,2008-07-28 10:00,28,114.1563,114.3125,114.1563,114.3125,0
ZBZ08,2008-07-28 10:30,28,114.3438,114.375,114.3438,114.375,0
ZBZ08,2008-07-28 12:00,28,114.3125,114.3125,114.3125,114.3125,0
ZBZ08,2008-07-28 12:30,28,114.1719,114.1719,114.1406,114.1406,0
ZBZ08,2008-07-28 13:00,28,114.0938,114.0938,114.0938,114.0938,0
ZBZ08,2008-07-28 13:30,28,113.9375,114.0938,113.9375,114.0938,0
ZBZ08,2008-07-28 14:30,28,114,114.0469,114,114.0313,0
ZBZ08,2008-07-28 15:30,28,114.1094,114.2188,114.1094,114.2188,0
ZBZ08,2008-07-28 16:00,28,114.0625,114.0625,114.0625,114.0625,0
ZBZ08,2008-07-29 06:30,29,113.7813,113.7813,113.75,113.75,0
ZBZ08,2008-07-29 07:00,29,113.6875,113.6875,113.6875,113.6875,0
ZBZ08,2008-07-29 07:30,29,113.5625,113.5625,113.5313,113.5313,0
ZBZ08,2008-07-29 08:00,29,113.5469,113.625,113.5,113.625,0
ZBZ08,2008-07-29 09:00,29,113.4063,113.4063,113.4063,113.4063,0
ZBZ08,2008-07-29 09:30,29,113.3281,113.3281,113.3281,113.3281,0
ZBZ08,2008-07-29 10:00,29,113.4531,113.4531,113.4531,113.4531,0
ZBZ08,2008-07-29 10:30,29,113.4219,113.4219,113.4219,113.4219,0
ZBZ08,2008-07-29 11:00,29,113.5156,113.5781,113.5156,113.5625,0
ZBZ08,2008-07-29 11:30,29,113.5469,113.5938,113.5469,113.5938,0
ZBZ08,2008-07-29 13:30,29,113.7188,113.7656,113.7188,113.7656,0
ZBZ08,2008-07-29 14:00,29,113.8594,113.8594,113.6875,113.6875,0
ZBZ08,2008-07-29 16:00,29,113.9219,113.9219,113.9219,113.9219,0
ZBZ08,2008-07-30 04:30,30,113.75,113.75,113.75,113.75,0
ZBZ08,2008-07-30 07:30,30,113.5938,113.5938,113.4531,113.4531,0
ZBZ08,2008-07-30 08:00,30,113.3438,113.3438,113.0625,113.0625,0
ZBZ08,2008-07-30 08:30,30,113.0313,113.0313,113,113,0
ZBZ08,2008-07-30 10:00,30,113.4688,113.4688,113.3906,113.3906,0
ZBZ08,2008-07-30 11:00,30,113.6875,113.6875,113.6875,113.6875,0
ZBZ08,2008-07-30 11:30,30,113.75,113.7813,113.75,113.7813,0
ZBZ08,2008-07-30 12:00,30,114,114.0469,113.9844,113.9844,0
ZBZ08,2008-07-30 12:30,30,114.1719,114.3281,114.1719,114.3281,0
ZBZ08,2008-07-30 13:00,30,114.25,114.25,114.0313,114.0313,0
ZBZ08,2008-07-30 15:30,30,113.8438,113.8438,113.8438,113.8438,0
ZBZ08,2008-07-30 16:00,30,113.8594,113.8594,113.8594,113.8594,0
ZBZ08,2008-07-30 20:00,31,114,114,114,114,0
ZBZ08,2008-07-31 01:30,31,113.8125,113.8125,113.8125,113.8125,0
ZBZ08,2008-07-31 07:00,31,113.875,113.875,113.8125,113.8125,0
ZBZ08,2008-07-31 07:30,31,114.25,114.8438,114.25,114.8438,0
ZBZ08,2008-07-31 08:00,31,114.8125,115,114.8125,115,0
ZBZ08,2008-07-31 08:30,31,114.7031,114.7344,114.7031,114.7344,0
ZBZ08,2008-07-31 09:00,31,114.8125,114.9219,114.7969,114.7969,0
ZBZ08,2008-07-31 09:30,31,114.8125,114.8125,114.8125,114.8125,0
ZBZ08,2008-07-31 10:00,31,114.7344,114.8125,114.7344,114.8125,0
ZBZ08,2008-07-31 10:30,31,114.7813,114.7813,114.7813,114.7813,0
ZBZ08,2008-07-31 11:00,31,114.8281,114.8438,114.8281,114.8438,0
ZBZ08,2008-07-31 12:30,31,114.75,114.75,114.75,114.75,0
ZBZ08,2008-07-31 13:30,31,114.6406,114.6406,114.6406,114.6406,0
ZBZ08,2008-07-31 14:00,31,114.8906,114.8906,114.8906,114.8906,0
ZBZ08,2008-07-31 14:30,31,114.9688,114.9688,114.9688,114.9688,0
ZBZ08,2008-07-31 15:00,31,115,115,114.9531,114.9531,0
ZBZ08,2008-07-31 16:00,31,114.5313,114.5313,114.5313,114.5313,0
ZBZ08,2008-07-31 18:30,1,114.8906,114.8906,114.8906,114.8906,0
ZBZ08,2008-08-01 05:30,1,114.9219,114.9219,114.9219,114.9219,0
ZBZ08,2008-08-01 06:30,1,115.0469,115.0469,115,115,0
ZBZ08,2008-08-01 07:30,1,114.625,114.625,114.4531,114.4531,0
ZBZ08,2008-08-01 08:00,1,114.25,114.375,114.25,114.375,0
ZBZ08,2008-08-01 08:30,1,114.4531,114.4531,114.4531,114.4531,0
ZBZ08,2008-08-01 09:00,1,114.5938,114.7813,114.5625,114.7813,0
ZBZ08,2008-08-01 10:00,1,114.7344,114.75,114.7344,114.75,0
ZBZ08,2008-08-01 11:00,1,114.8906,114.9375,114.875,114.875,0
ZBZ08,2008-08-01 14:00,1,115,115.0469,115,115.0313,0
ZBZ08,2008-08-01 15:00,1,115,115,115,115,0
ZBZ08,2008-08-01 16:00,1,114.9375,114.9375,114.9375,114.9375,0
ZBZ08,2008-08-03 21:30,4,114.9375,114.9375,114.7031,114.7031,0
ZBZ08,2008-08-04 00:00,4,114.75,114.75,114.75,114.75,0
ZBZ08,2008-08-04 06:00,4,115.1406,115.1406,115.1406,115.1406,0
ZBZ08,2008-08-04 07:30,4,114.7969,114.7969,114.5469,114.5469,0
ZBZ08,2008-08-04 08:00,4,114.625,114.625,114.625,114.625,0
ZBZ08,2008-08-04 08:30,4,114.5625,114.6875,114.5625,114.6875,0
ZBZ08,2008-08-04 09:00,4,114.9531,114.9531,114.9531,114.9531,0
ZBZ08,2008-08-04 09:30,4,115.125,115.2031,115.125,115.2031,0
ZBZ08,2008-08-04 10:00,4,115.2188,115.2188,115.2188,115.2188,0
ZBZ08,2008-08-04 10:30,4,115.0156,115.0625,115,115,0
ZBZ08,2008-08-04 12:00,4,115.1094,115.1094,115.0625,115.0625,0
ZBZ08,2008-08-04 13:00,4,114.8906,114.8906,114.875,114.875,0
ZBZ08,2008-08-04 13:30,4,114.8125,114.8125,114.75,114.75,0
ZBZ08,2008-08-04 16:00,4,114.7344,114.7344,114.7344,114.7344,0
ZBZ08,2008-08-05 07:30,5,114.8281,114.8281,114.8281,114.8281,0
ZBZ08,2008-08-05 08:00,5,114.8438,114.8438,114.8438,114.8438,0
ZBZ08,2008-08-05 08:30,5,114.8594,114.875,114.8594,114.875,0
ZBZ08,2008-08-05 09:00,5,114.6719,114.6719,114.6719,114.6719,0
ZBZ08,2008-08-05 10:00,5,114.6719,114.6719,114.6719,114.6719,0
ZBZ08,2008-08-05 11:00,5,114.6563,114.7031,114.6563,114.7031,0
ZBZ08,2008-08-05 13:00,5,114.8594,115.5,114.6563,114.6563,0
ZBZ08,2008-08-05 13:30,5,114.5313,114.5313,114.2813,114.2813,1
ZBZ08,2008-08-05 14:00,5,114.3281,114.3594,114.3281,114.3594,2
ZBZ08,2008-08-05 14:30,5,114.2031,114.2188,114.2031,114.2188,0
ZBZ08,2008-08-05 15:00,5,114.1563,114.1563,114.125,114.125,0
ZBZ08,2008-08-05 15:30,5,114.1406,114.1406,114.1406,114.1406,0
ZBZ08,2008-08-05 16:00,5,114.3125,114.3125,114.3125,114.3125,0
ZBZ08,2008-08-05 17:30,6,114.3125,114.3125,114.3125,114.3125,0
ZBZ08,2008-08-06 06:30,6,114.375,114.3906,114.375,114.3906,0
ZBZ08,2008-08-06 07:00,6,114.1563,114.1563,114.1563,114.1563,0
ZBZ08,2008-08-06 07:30,6,114.25,114.25,114.1563,114.1563,0
ZBZ08,2008-08-06 08:00,6,114.0313,114.0625,113.875,113.875,0
ZBZ08,2008-08-06 08:30,6,113.8125,113.8125,113.3594,113.5,0
ZBZ08,2008-08-06 09:00,6,113.5,113.5625,113.5,113.5625,0
ZBZ08,2008-08-06 09:30,6,113.6875,113.7344,113.6719,113.6875,0
ZBZ08,2008-08-06 10:00,6,113.5625,113.6094,113.5625,113.6094,0
ZBZ08,2008-08-06 10:30,6,113.4688,113.6719,113.4688,113.6719,0
ZBZ08,2008-08-06 11:00,6,113.5938,113.5938,113.4688,113.4688,0
ZBZ08,2008-08-06 11:30,6,113.4219,113.4219,113.3438,113.4063,0
ZBZ08,2008-08-06 12:00,6,113.625,113.625,113.5469,113.5469,0
ZBZ08,2008-08-06 12:30,6,113.5156,113.5156,113.5156,113.5156,0
ZBZ08,2008-08-06 13:00,6,113.5781,113.5781,113.5781,113.5781,0
ZBZ08,2008-08-06 13:30,6,113.6875,113.7188,113.6875,113.7188,0
ZBZ08,2008-08-06 14:00,6,113.7656,113.7813,113.7656,113.7813,0
ZBZ08,2008-08-06 15:00,6,113.7188,113.7188,113.7188,113.7188,0
ZBZ08,2008-08-06 16:00,6,113.7031,113.7031,113.7031,113.7031,0
ZBZ08,2008-08-06 21:00,7,113.9063,113.9063,113.9063,113.9063,0
ZBZ08,2008-08-07 06:00,7,113.8125,113.8125,113.8125,113.8125,0
ZBZ08,2008-08-07 07:00,7,113.8906,114,113.8125,114,0
ZBZ08,2008-08-07 07:30,7,114.0781,114.5625,114.0781,114.5625,0
ZBZ08,2008-08-07 08:00,7,114.375,114.375,114.2188,114.2188,0
ZBZ08,2008-08-07 08:30,7,114.3594,114.5,114.3594,114.4219,0
ZBZ08,2008-08-07 09:00,7,114.3125,114.5,114.1875,114.5,0
ZBZ08,2008-08-07 09:30,7,114.375,114.375,114.375,114.375,0
ZBZ08,2008-08-07 10:00,7,114.3125,114.5,114.3125,114.5,0
ZBZ08,2008-08-07 10:30,7,114.3906,114.4375,114.3906,114.4375,0
ZBZ08,2008-08-07 11:30,7,114.3125,114.625,114.3125,114.625,0
ZBZ08,2008-08-07 12:00,7,114.6563,115.1875,114.6563,115.1875,0
ZBZ08,2008-08-07 12:30,7,115.25,115.3281,115.25,115.2969,0
ZBZ08,2008-08-07 13:00,7,115.2813,115.3906,115.2813,115.3438,0
ZBZ08,2008-08-07 13:30,7,115.3438,115.3438,115.2656,115.2656,0
ZBZ08,2008-08-07 14:00,7,115.4688,115.4688,115.4375,115.4688,0
ZBZ08,2008-08-07 14:30,7,115.4688,115.5,115.4375,115.4531,0
ZBZ08,2008-08-07 16:00,7,115.2969,115.2969,115.2969,115.2969,0
ZBZ08,2008-08-07 22:30,8,115.0625,115.0625,115.0625,115.0625,0
ZBZ08,2008-08-08 00:30,8,115.3125,115.3125,115.3125,115.3125,0
ZBZ08,2008-08-08 05:00,8,115.3438,115.3438,115.3438,115.3438,0
ZBZ08,2008-08-08 06:30,8,115.5781,115.5781,115.3281,115.3438,0
ZBZ08,2008-08-08 07:00,8,115.2656,115.2656,115.0938,115.0938,0
ZBZ08,2008-08-08 07:30,8,115.1563,115.3125,115.1563,115.3125,0
ZBZ08,2008-08-08 08:30,8,115.625,115.625,115.6094,115.6094,0
ZBZ08,2008-08-08 09:00,8,115.3594,115.3906,115.3125,115.3438,0
ZBZ08,2008-08-08 09:30,8,115.2969,115.3125,115.2969,115.3125,0
ZBZ08,2008-08-08 10:00,8,115.5469,115.5469,115.5469,115.5469,0
ZBZ08,2008-08-08 10:30,8,115.5313,115.5938,115.5313,115.5938,0
ZBZ08,2008-08-08 11:00,8,115.5625,115.5625,115.5625,115.5625,0
ZBZ08,2008-08-08 12:00,8,115.4219,115.4375,115.4219,115.4375,0
ZBZ08,2008-08-08 12:30,8,115.375,115.4844,115.375,115.4219,0
ZBZ08,2008-08-08 13:00,8,115.4688,115.5313,115.4688,115.5,0
ZBZ08,2008-08-08 15:00,8,115.6094,115.625,115.6094,115.625,0
ZBZ08,2008-08-08 16:00,8,115.4219,115.4219,115.4219,115.4219,0
ZBZ08,2008-08-10 19:30,11,115.75,115.75,115.75,115.75,0
ZBZ08,2008-08-10 21:00,11,115.5781,115.5781,115.5781,115.5781,0
ZBZ08,2008-08-11 01:00,11,115.6563,115.75,115.6563,115.75,0
ZBZ08,2008-08-11 06:30,11,115.5469,115.5469,115.5469,115.5469,0
ZBZ08,2008-08-11 07:30,11,115.6563,115.6563,115.6563,115.6563,0
ZBZ08,2008-08-11 08:00,11,115.5781,115.5781,115.3125,115.3281,0
ZBZ08,2008-08-11 08:30,11,115.3281,115.3281,115.0938,115.0938,0
ZBZ08,2008-08-11 09:00,11,115.0625,115.0625,115.0625,115.0625,0
ZBZ08,2008-08-11 09:30,11,115.0938,115.1406,115.0938,115.1406,0
ZBZ08,2008-08-11 10:00,11,115.0625,115.0625,114.7969,114.7969,0
ZBZ08,2008-08-11 10:30,11,114.8125,114.8125,114.5469,114.5469,0
ZBZ08,2008-08-11 11:00,11,114.5781,114.5781,114.3125,114.3125,0
ZBZ08,2008-08-11 11:30,11,114.25,114.375,114.2031,114.3281,0
ZBZ08,2008-08-11 12:00,11,114.2969,114.2969,114.0938,114.0938,0
ZBZ08,2008-08-11 12:30,11,114.2656,114.2656,114.1719,114.1719,0
ZBZ08,2008-08-11 13:00,11,114.3281,114.4375,114.2813,114.4375,0
ZBZ08,2008-08-11 13:30,11,114.5156,114.625,114.5156,114.5938,0
ZBZ08,2008-08-11 14:30,11,114.6719,114.6719,114.5313,114.5313,0
ZBZ08,2008-08-11 16:00,11,114.6094,114.6094,114.6094,114.6094,0
ZBZ08,2008-08-11 21:30,12,114.6563,114.6563,114.6563,114.6563,0
ZBZ08,2008-08-11 22:00,12,114.6875,114.6875,114.6563,114.6563,0
ZBZ08,2008-08-12 01:00,12,114.75,114.75,114.75,114.75,0
ZBZ08,2008-08-12 02:30,12,114.9375,114.9844,114.9375,114.9844,0
ZBZ08,2008-08-12 03:00,12,115,115,115,115,0
ZBZ08,2008-08-12 04:00,12,114.9063,114.9063,114.875,114.875,0
ZBZ08,2008-08-12 04:30,12,114.8125,114.8125,114.8125,114.8125,0
ZBZ08,2008-08-12 07:00,12,115,115.125,115,115.125,0
ZBZ08,2008-08-12 07:30,12,115.1094,115.3438,115.0938,115.3438,0
ZBZ08,2008-08-12 08:00,12,115.2813,115.4531,115.25,115.4063,0
ZBZ08,2008-08-12 08:30,12,115.4063,115.4531,115.3281,115.3281,0
ZBZ08,2008-08-12 09:00,12,115.3594,115.5,115.3281,115.5,0
ZBZ08,2008-08-12 09:30,12,115.5625,115.6094,115.4063,115.4688,0
ZBZ08,2008-08-12 10:00,12,115.4063,115.4844,115.4063,115.4688,0
ZBZ08,2008-08-12 10:30,12,115.375,115.5,115.375,115.5,0
ZBZ08,2008-08-12 11:00,12,115.5625,115.5625,115.5625,115.5625,0
ZBZ08,2008-08-12 11:30,12,115.5625,115.5625,115.5625,115.5625,0
ZBZ08,2008-08-12 12:00,12,115.5,115.5,115.5,115.5,0
ZBZ08,2008-08-12 12:30,12,115.4688,115.5625,115.4688,115.5625,0
ZBZ08,2008-08-12 13:30,12,115.4688,115.5313,115.4688,115.5313,0
ZBZ08,2008-08-12 14:00,12,115.5781,115.5781,115.5781,115.5781,0
ZBZ08,2008-08-12 14:30,12,115.625,115.625,115.6094,115.625,0
ZBZ08,2008-08-12 15:00,12,115.5938,115.5938,115.5938,115.5938,0
ZBZ08,2008-08-12 15:30,12,115.5938,115.5938,115.5938,115.5938,0
ZBZ08,2008-08-12 16:00,12,115.5469,115.5469,115.5469,115.5469,0
ZBZ08,2008-08-12 17:30,13,115.5469,115.5469,115.5469,115.5469,0
ZBZ08,2008-08-12 22:00,13,115.7188,115.75,115.7188,115.75,0
ZBZ08,2008-08-12 23:30,13,115.6719,115.6719,115.6719,115.6719,0
ZBZ08,2008-08-13 03:00,13,115.6719,115.6719,115.6719,115.6719,0
ZBZ08,2008-08-13 03:30,13,115.6094,115.6094,115.5625,115.5625,0
ZBZ08,2008-08-13 06:00,13,115.7813,115.7813,115.7813,115.7813,0
ZBZ08,2008-08-13 06:30,13,115.8125,115.8125,115.8125,115.8125,0
ZBZ08,2008-08-13 07:00,13,115.6406,115.6406,115.5,115.5938,1
ZBZ08,2008-08-13 07:30,13,115.4688,116,115.4375,115.9219,0
ZBZ08,2008-08-13 08:00,13,115.75,115.7813,115.75,115.7813,0
ZBZ08,2008-08-13 08:30,13,115.7344,115.8281,115.7344,115.7656,0
ZBZ08,2008-08-13 09:00,13,115.6094,115.6875,115.5781,115.6875,0
ZBZ08,2008-08-13 09:30,13,115.6875,115.75,115.6875,115.6875,0
ZBZ08,2008-08-13 10:00,13,115.7031,115.7031,115.7031,115.7031,0
ZBZ08,2008-08-13 11:00,13,115.8125,115.8125,115.8125,115.8125,0
ZBZ08,2008-08-13 11:30,13,115.7031,115.7031,115.5,115.5,0
ZBZ08,2008-08-13 12:00,13,115.2813,115.2813,115.2188,115.25,0
ZBZ08,2008-08-13 12:30,13,115.0313,115.0625,115,115,0
ZBZ08,2008-08-13 13:00,13,114.9844,115.1094,114.9844,115.1094,0
ZBZ08,2008-08-13 13:30,13,115.2344,115.2344,115.1563,115.1719,0
ZBZ08,2008-08-13 14:30,13,115.1406,115.1406,115.1406,115.1406,0
ZBZ08,2008-08-13 15:00,13,115.1875,115.1875,115.1875,115.1875,0
ZBZ08,2008-08-13 16:00,13,115.125,115.125,115.125,115.125,0
ZBZ08,2008-08-13 17:30,14,114.9844,115.2188,114.9844,115.2188,0
ZBZ08,2008-08-13 20:00,14,115.2656,115.3438,115.2656,115.3438,0
ZBZ08,2008-08-14 00:30,14,115.2813,115.2969,115.2813,115.2969,0
ZBZ08,2008-08-14 01:30,14,115.2344,115.2344,115.2344,115.2344,0
ZBZ08,2008-08-14 04:30,14,115.4063,115.4063,115.4063,115.4063,0
ZBZ08,2008-08-14 05:30,14,115.375,115.375,115.375,115.375,0
ZBZ08,2008-08-14 07:30,14,115.1875,115.5,115.0625,115.5,0
ZBZ08,2008-08-14 08:00,14,115.5938,115.8125,115.5469,115.7813,0
ZBZ08,2008-08-14 08:30,14,115.7813,116,115.7344,116,0
ZBZ08,2008-08-14 09:00,14,115.8906,115.9375,115.8906,115.9375,0
ZBZ08,2008-08-14 09:30,14,115.7344,115.7344,115.6875,115.7344,0
ZBZ08,2008-08-14 10:00,14,115.7344,115.7344,115.7344,115.7344,0
ZBZ08,2008-08-14 10:30,14,115.7969,115.8906,115.7813,115.8594,0
ZBZ08,2008-08-14 11:00,14,115.8594,115.8594,115.8438,115.8438,0
ZBZ08,2008-08-14 11:30,14,115.9219,115.9375,115.75,115.75,0
ZBZ08,2008-08-14 12:00,14,115.9375,116.0938,115.9375,116.0938,0
ZBZ08,2008-08-14 12:30,14,116.1875,116.2188,116,116,2
ZBZ08,2008-08-14 13:30,14,115.9531,116.0313,115.9219,116,0
ZBZ08,2008-08-14 14:00,14,115.9844,115.9844,115.9844,115.9844,0
ZBZ08,2008-08-14 14:30,14,115.9063,115.9063,115.8438,115.8438,0
ZBZ08,2008-08-14 15:30,14,115.9219,115.9219,115.9219,115.9219,0
ZBZ08,2008-08-14 16:00,14,115.9688,115.9688,115.9688,115.9688,0
ZBZ08,2008-08-14 17:30,15,115.9688,115.9688,115.9688,115.9688,0
ZBZ08,2008-08-15 07:30,15,116.1563,116.375,116.1563,116.3594,0
ZBZ08,2008-08-15 08:00,15,116.3438,116.4688,116.3281,116.375,0
ZBZ08,2008-08-15 08:30,15,116.375,116.3906,116.3281,116.3438,0
ZBZ08,2008-08-15 09:00,15,116.4219,116.5938,116.4219,116.5938,0
ZBZ08,2008-08-15 09:30,15,116.4844,116.5,116.4688,116.5,0
ZBZ08,2008-08-15 10:00,15,116.3906,116.4063,116.3906,116.4063,0
ZBZ08,2008-08-15 10:30,15,116.4844,116.4844,116.4063,116.4063,0
ZBZ08,2008-08-15 11:00,15,116.4844,116.6875,116.4844,116.5469,0
ZBZ08,2008-08-15 11:30,15,116.5313,116.6563,116.5313,116.5625,0
ZBZ08,2008-08-15 12:00,15,116.5625,116.5625,116.5625,116.5625,0
ZBZ08,2008-08-15 12:30,15,116.6094,116.6563,116.5938,116.6563,0
ZBZ08,2008-08-15 13:00,15,116.5625,116.6094,116.5625,116.6094,0
ZBZ08,2008-08-15 13:30,15,116.625,116.625,116.5313,116.5313,0
ZBZ08,2008-08-15 14:00,15,116.5313,116.5313,116.5313,116.5313,0
ZBZ08,2008-08-15 15:30,15,116.6094,116.6094,116.6094,116.6094,0
ZBZ08,2008-08-15 16:00,15,116.5469,116.5469,116.5469,116.5469,0
ZBZ08,2008-08-17 17:30,18,116.75,116.75,116.75,116.75,0
ZBZ08,2008-08-17 18:00,18,116.7656,116.7656,116.7656,116.7656,0
ZBZ08,2008-08-17 18:30,18,116.75,116.75,116.75,116.75,0
ZBZ08,2008-08-17 19:30,18,116.6094,116.6094,116.6094,116.6094,0
ZBZ08,2008-08-17 20:00,18,116.5781,116.5781,116.5781,116.5781,0
ZBZ08,2008-08-17 22:30,18,116.5938,116.5938,116.5938,116.5938,0
ZBZ08,2008-08-18 00:30,18,116.5781,116.5781,116.5781,116.5781,0
ZBZ08,2008-08-18 01:30,18,116.5781,116.5781,116.5781,116.5781,0
ZBZ08,2008-08-18 02:00,18,116.5625,116.5938,116.5625,116.5938,0
ZBZ08,2008-08-18 02:30,18,116.7188,116.7188,116.7188,116.7188,0
ZBZ08,2008-08-18 03:00,18,116.75,116.75,116.75,116.75,0
ZBZ08,2008-08-18 03:30,18,116.7188,116.7188,116.7188,116.7188,0
ZBZ08,2008-08-18 06:00,18,116.75,116.75,116.75,116.75,0
ZBZ08,2008-08-18 06:30,18,116.7813,116.7813,116.7813,116.7813,0
ZBZ08,2008-08-18 07:00,18,116.6875,116.6875,116.5313,116.5313,0
ZBZ08,2008-08-18 07:30,18,116.6875,116.6875,116.6406,116.6406,0
ZBZ08,2008-08-18 08:00,18,116.4531,116.5781,116.4531,116.5781,0
ZBZ08,2008-08-18 08:30,18,116.625,116.7188,116.625,116.7031,0
ZBZ08,2008-08-18 09:00,18,116.8125,116.9844,116.8125,116.9688,0
ZBZ08,2008-08-18 09:30,18,116.8594,116.8906,116.7344,116.8125,0
ZBZ08,2008-08-18 10:00,18,116.8438,116.9844,116.8281,116.9688,2
ZBZ08,2008-08-18 10:30,18,116.9531,117.0469,116.9531,116.9688,0
ZBZ08,2008-08-18 11:00,18,117.0313,117.0313,116.9844,117,0
ZBZ08,2008-08-18 11:30,18,116.9219,117.0781,116.9219,117.0469,0
ZBZ08,2008-08-18 12:00,18,117.0313,117.0781,117,117.0625,0
ZBZ08,2008-08-18 12:30,18,117.0469,117.0781,117.0469,117.0781,0
ZBZ08,2008-08-18 13:00,18,117.0781,117.125,117.0156,117.1094,0
ZBZ08,2008-08-18 13:30,18,117.0781,117.0781,116.9531,116.9844,0
ZBZ08,2008-08-18 14:00,18,116.9531,117.0313,116.9531,117,0
ZBZ08,2008-08-18 14:30,18,117.0313,117.0313,117.0313,117.0313,0
ZBZ08,2008-08-18 15:00,18,117.0625,117.0938,117.0625,117.0938,3
ZBZ08,2008-08-18 16:00,18,117,117,117,117,0
ZBZ08,2008-08-18 19:00,19,117.0781,117.0781,117.0781,117.0781,0
ZBZ08,2008-08-18 19:30,19,117.0781,117.0781,117.0781,117.0781,0
ZBZ08,2008-08-18 20:00,19,117.0781,117.0781,117.0781,117.0781,0
ZBZ08,2008-08-18 21:30,19,117.0781,117.0781,117.0781,117.0781,0
ZBZ08,2008-08-18 22:00,19,117.0625,117.0781,117.0625,117.0781,0
ZBZ08,2008-08-18 23:00,19,117.0313,117.0313,117.0313,117.0313,0
ZBZ08,2008-08-19 00:00,19,117.1094,117.1094,117.1094,117.1094,0
ZBZ08,2008-08-19 00:30,19,117.0781,117.0781,117.0781,117.0781,0
ZBZ08,2008-08-19 01:00,19,117.0469,117.0625,117.0469,117.0625,0
ZBZ08,2008-08-19 02:00,19,117.1563,117.1563,117.1563,117.1563,0
ZBZ08,2008-08-19 02:30,19,117.1875,117.2188,117.1875,117.2188,0
ZBZ08,2008-08-19 03:00,19,117.25,117.25,117.25,117.25,0
ZBZ08,2008-08-19 05:00,19,117.2188,117.2188,117.2188,117.2188,0
ZBZ08,2008-08-19 05:30,19,117.1563,117.1563,117.1563,117.1563,0
ZBZ08,2008-08-19 07:00,19,117.1563,117.2031,117.0625,117.0625,0
ZBZ08,2008-08-19 07:30,19,117.0313,117.1094,116.75,116.8594,0
ZBZ08,2008-08-19 08:00,19,117,117.0938,117,117.0156,0
ZBZ08,2008-08-19 08:30,19,117.1563,117.1719,116.9688,116.9688,0
ZBZ08,2008-08-19 09:00,19,116.9531,116.9844,116.9219,116.9688,0
ZBZ08,2008-08-19 09:30,19,116.9688,117.0156,116.8125,116.8125,2
ZBZ08,2008-08-19 10:00,19,116.8281,116.9219,116.5625,116.5625,0
ZBZ08,2008-08-19 10:30,19,116.5938,116.75,116.5469,116.75,0
ZBZ08,2008-08-19 11:00,19,116.7969,116.8125,116.7344,116.7344,0
ZBZ08,2008-08-19 11:30,19,116.7656,116.7656,116.7188,116.7188,0
ZBZ08,2008-08-19 12:00,19,116.7188,116.7656,116.625,116.6406,0
ZBZ08,2008-08-19 12:30,19,116.6094,116.6875,116.5625,116.6563,0
ZBZ08,2008-08-19 13:00,19,116.5938,116.6406,116.5938,116.6094,0
ZBZ08,2008-08-19 13:30,19,116.625,116.7031,116.625,116.7031,0
ZBZ08,2008-08-19 14:00,19,116.7188,116.75,116.6875,116.6875,1
ZBZ08,2008-08-19 14:30,19,116.7031,116.7031,116.7031,116.7031,0
ZBZ08,2008-08-19 15:30,19,116.7188,116.7188,116.7188,116.7188,0
ZBZ08,2008-08-19 16:00,19,116.6719,116.6719,116.6719,116.6719,0
ZBZ08,2008-08-19 17:30,20,116.7188,116.7188,116.7188,116.7188,0
ZBZ08,2008-08-19 18:30,20,116.7188,116.7188,116.7188,116.7188,0
ZBZ08,2008-08-19 19:00,20,116.7031,116.7031,116.7031,116.7031,0
ZBZ08,2008-08-19 19:30,20,116.6406,116.6406,116.6406,116.6406,0
ZBZ08,2008-08-19 22:00,20,116.625,116.625,116.625,116.625,0
ZBZ08,2008-08-19 22:30,20,116.6094,116.6094,116.6094,116.6094,0
ZBZ08,2008-08-19 23:00,20,116.5938,116.5938,116.5938,116.5938,0
ZBZ08,2008-08-20 00:00,20,116.6094,116.6094,116.6094,116.6094,0
ZBZ08,2008-08-20 04:30,20,116.6719,116.6719,116.6719,116.6719,0
ZBZ08,2008-08-20 05:00,20,116.6875,116.7813,116.6406,116.7813,0
ZBZ08,2008-08-20 05:30,20,116.8125,116.875,116.8125,116.875,0
ZBZ08,2008-08-20 06:30,20,116.875,116.8906,116.875,116.8906,0
ZBZ08,2008-08-20 07:00,20,116.9375,117.0313,116.9375,117.0313,0
ZBZ08,2008-08-20 07:30,20,117.0625,117.1563,117.0625,117.1094,0
ZBZ08,2008-08-20 08:00,20,117.0781,117.0938,117.0313,117.0313,0
ZBZ08,2008-08-20 08:30,20,117.0156,117.2344,117.0156,117.2188,2
ZBZ08,2008-08-20 09:00,20,117.2188,117.3906,117.1719,117.1719,1
ZBZ08,2008-08-20 09:30,20,117.1719,117.2188,116.9688,116.9688,1
ZBZ08,2008-08-20 10:00,20,116.9531,117.0469,116.9531,116.9844,0
ZBZ08,2008-08-20 10:30,20,117,117.1875,117,117.0781,0
ZBZ08,2008-08-20 11:00,20,117.0625,117.1406,117.0469,117.1094,0
ZBZ08,2008-08-20 11:30,20,117.1094,117.2656,117.1094,117.1719,0
ZBZ08,2008-08-20 12:00,20,117.1406,117.1719,117.0625,117.125,0
ZBZ08,2008-08-20 12:30,20,117.125,117.1875,117.0781,117.125,1
ZBZ08,2008-08-20 13:00,20,117.1406,117.375,117.1406,117.2813,0
ZBZ08,2008-08-20 13:30,20,117.2813,117.2813,117.125,117.1719,1
ZBZ08,2008-08-20 14:00,20,117.1875,117.2813,117.1563,117.2813,1
ZBZ08,2008-08-20 14:30,20,117.2813,117.3125,117.1094,117.1094,0
ZBZ08,2008-08-20 15:00,20,117.1094,117.1406,117.0625,117.0781,0
ZBZ08,2008-08-20 15:30,20,117.0938,117.0938,117.0781,117.0781,0
ZBZ08,2008-08-20 16:00,20,117.1563,117.1563,117.1563,117.1563,0
ZBZ08,2008-08-20 17:30,21,117.1094,117.1094,117.1094,117.1094,0
ZBZ08,2008-08-20 18:00,21,117.1094,117.1406,117.1094,117.1406,0
ZBZ08,2008-08-20 18:30,21,117.1875,117.1875,117.1875,117.1875,0
ZBZ08,2008-08-20 19:30,21,117.1719,117.1719,117.1719,117.1719,0
ZBZ08,2008-08-20 20:30,21,117.0156,117.0156,117.0156,117.0156,0
ZBZ08,2008-08-20 21:00,21,117.0156,117.0156,117.0156,117.0156,0
ZBZ08,2008-08-20 23:00,21,117.1563,117.1563,117.1563,117.1563,0
ZBZ08,2008-08-21 00:00,21,117.1719,117.1719,117.1719,117.1719,0
ZBZ08,2008-08-21 01:00,21,117.3438,117.3438,117.3438,117.3438,0
ZBZ08,2008-08-21 01:30,21,117.375,117.375,117.375,117.375,0
ZBZ08,2008-08-21 02:00,21,117.2813,117.3281,117.2813,117.3125,0
ZBZ08,2008-08-21 02:30,21,117.3281,117.3906,117.3281,117.3906,0
ZBZ08,2008-08-21 03:00,21,117.2813,117.2813,117.2813,117.2813,0
ZBZ08,2008-08-21 03:30,21,117.2813,117.2813,117.125,117.125,0
ZBZ08,2008-08-21 04:00,21,117.1563,117.1563,117.1563,117.1563,0
ZBZ08,2008-08-21 04:30,21,117.1094,117.1094,117.0156,117.0313,0
ZBZ08,2008-08-21 05:00,21,117.0469,117.1563,117.0469,117.1563,0
ZBZ08,2008-08-21 06:00,21,117.1406,117.2188,117.1406,117.2188,0
ZBZ08,2008-08-21 06:30,21,117.1563,117.375,117.1563,117.2656,0
ZBZ08,2008-08-21 07:00,21,117.2813,117.3281,117.125,117.1406,2
ZBZ08,2008-08-21 07:30,21,117.0938,117.25,117.0625,117.25,0
ZBZ08,2008-08-21 08:00,21,117.2813,117.3438,117.2344,117.2656,0
ZBZ08,2008-08-21 08:30,21,117.2813,117.2813,116.5313,116.5781,1
ZBZ08,2008-08-21 09:00,21,116.5781,116.7656,116.4531,116.6563,1
ZBZ08,2008-08-21 09:30,21,116.625,116.9375,116.625,116.9375,2
ZBZ08,2008-08-21 10:00,21,116.9375,117,116.6875,116.7031,2
ZBZ08,2008-08-21 10:30,21,116.7031,116.8125,116.6406,116.8125,0
ZBZ08,2008-08-21 11:00,21,116.8125,116.8906,116.7813,116.8906,1
ZBZ08,2008-08-21 11:30,21,116.8906,116.9063,116.8281,116.8438,0
ZBZ08,2008-08-21 12:00,21,116.875,116.9531,116.8438,116.8906,2
ZBZ08,2008-08-21 12:30,21,116.8594,116.875,116.7344,116.8438,0
ZBZ08,2008-08-21 13:00,21,116.8125,116.8281,116.7031,116.8125,0
ZBZ08,2008-08-21 13:30,21,116.8281,116.8594,116.7188,116.8594,2
ZBZ08,2008-08-21 14:00,21,116.8594,116.9063,116.7656,116.8594,0
ZBZ08,2008-08-21 14:30,21,116.8594,116.9063,116.8281,116.8906,0
ZBZ08,2008-08-21 15:00,21,116.9219,116.9219,116.875,116.9063,0
ZBZ08,2008-08-21 15:30,21,116.9219,116.9219,116.9219,116.9219,0
ZBZ08,2008-08-21 16:00,21,116.8594,116.8594,116.8594,116.8594,0
ZBZ08,2008-08-21 17:30,22,116.9688,116.9688,116.9531,116.9531,0
ZBZ08,2008-08-21 18:30,22,116.9688,117,116.9688,117,0
ZBZ08,2008-08-21 19:00,22,117.0313,117.0469,117.0313,117.0469,0
ZBZ08,2008-08-21 19:30,22,117.0469,117.0469,117.0469,117.0469,0
ZBZ08,2008-08-21 20:30,22,116.9531,116.9531,116.9531,116.9531,0
ZBZ08,2008-08-21 21:30,22,116.8438,116.8438,116.8438,116.8438,0
ZBZ08,2008-08-21 22:00,22,116.8125,116.8125,116.8125,116.8125,0
ZBZ08,2008-08-21 23:00,22,116.7656,116.7656,116.7656,116.7656,0
ZBZ08,2008-08-21 23:30,22,116.8438,116.8438,116.8438,116.8438,0
ZBZ08,2008-08-22 01:00,22,116.7969,116.875,116.7969,116.875,0
ZBZ08,2008-08-22 02:00,22,116.8438,116.8594,116.8281,116.8281,0
ZBZ08,2008-08-22 03:00,22,116.7813,116.7813,116.7031,116.7031,0
ZBZ08,2008-08-22 03:30,22,116.7656,116.7656,116.7656,116.7656,0
ZBZ08,2008-08-22 04:30,22,116.8125,116.8281,116.8125,116.8281,0
ZBZ08,2008-08-22 05:00,22,116.8281,116.8281,116.8281,116.8281,0
ZBZ08,2008-08-22 05:30,22,116.8125,116.8125,116.8125,116.8125,0
ZBZ08,2008-08-22 06:00,22,116.7813,116.7813,116.7188,116.7188,0
ZBZ08,2008-08-22 06:30,22,116.7188,116.7188,116.4688,116.5625,0
ZBZ08,2008-08-22 07:00,22,116.625,116.9375,116.5938,116.8594,0
ZBZ08,2008-08-22 07:30,22,116.8281,116.9375,116.6719,116.875,11
ZBZ08,2008-08-22 08:00,22,116.8281,116.8438,116.7656,116.7813,0
ZBZ08,2008-08-22 08:30,22,116.7813,116.7813,116.6094,116.6875,0
ZBZ08,2008-08-22 09:00,22,116.6875,116.7969,116.3594,116.4219,0
ZBZ08,2008-08-22 09:30,22,116.4531,116.4688,116.3125,116.4375,0
ZBZ08,2008-08-22 10:00,22,116.3906,116.5469,116.375,116.5156,0
ZBZ08,2008-08-22 10:30,22,116.5156,116.5469,116.4375,116.4375,2
ZBZ08,2008-08-22 11:00,22,116.4531,116.5781,116.4531,116.5156,0
ZBZ08,2008-08-22 11:30,22,116.4688,116.5156,116.4375,116.4844,0
ZBZ08,2008-08-22 12:00,22,116.5,116.5469,116.4688,116.5,0
ZBZ08,2008-08-22 12:30,22,116.5,116.6406,116.5,116.5938,1
ZBZ08,2008-08-22 13:00,22,116.6563,116.7188,116.625,116.7188,0
ZBZ08,2008-08-22 13:30,22,116.7344,116.8438,116.7188,116.8281,1
ZBZ08,2008-08-22 14:00,22,116.8125,116.8125,116.7188,116.7656,0
ZBZ08,2008-08-22 14:30,22,116.7656,116.7656,116.7188,116.7188,0
ZBZ08,2008-08-22 15:00,22,116.7188,116.75,116.7188,116.7344,0
ZBZ08,2008-08-22 15:30,22,116.75,116.75,116.75,116.75,0
ZBZ08,2008-08-22 16:00,22,116.8125,116.8125,116.8125,116.8125,0
ZBZ08,2008-08-24 17:30,25,116.7969,116.7969,116.25,116.25,0
ZBZ08,2008-08-24 18:00,25,116.7656,116.8281,116.75,116.8281,0
ZBZ08,2008-08-24 18:30,25,116.8281,116.9375,116.8281,116.9219,0
ZBZ08,2008-08-24 19:00,25,116.8906,116.9063,116.8906,116.9063,0
ZBZ08,2008-08-24 19:30,25,116.7969,116.7969,116.7656,116.7656,0
ZBZ08,2008-08-24 20:00,25,116.75,116.8125,116.75,116.8125,0
ZBZ08,2008-08-24 20:30,25,116.875,116.9063,116.8594,116.9063,0
ZBZ08,2008-08-24 21:00,25,116.8906,116.9063,116.8906,116.8906,0
ZBZ08,2008-08-24 21:30,25,116.9063,116.9219,116.9063,116.9219,0
ZBZ08,2008-08-24 22:00,25,116.9219,116.9219,116.9063,116.9063,0
ZBZ08,2008-08-24 22:30,25,116.9063,116.9531,116.9063,116.9531,0
ZBZ08,2008-08-24 23:00,25,116.9688,117.0313,116.9688,117.0313,0
ZBZ08,2008-08-24 23:30,25,117.0313,117.0469,117.0313,117.0469,0
ZBZ08,2008-08-25 00:30,25,116.9844,117,116.9531,116.9531,0
ZBZ08,2008-08-25 01:00,25,116.9844,117.0313,116.9844,117.0313,0
ZBZ08,2008-08-25 01:30,25,117.0469,117.0469,117.0469,117.0469,0
ZBZ08,2008-08-25 02:00,25,117.0625,117.2188,117.0625,117.1875,0
ZBZ08,2008-08-25 02:30,25,117.1875,117.2656,117.1875,117.2344,0
ZBZ08,2008-08-25 03:00,25,117.25,117.25,117.1875,117.1875,0
ZBZ08,2008-08-25 03:30,25,117.1719,117.1719,117.1719,117.1719,0
ZBZ08,2008-08-25 04:00,25,117.2031,117.2188,117.1875,117.1875,0
ZBZ08,2008-08-25 04:30,25,117.2188,117.2188,117.2188,117.2188,0
ZBZ08,2008-08-25 05:00,25,117.2656,117.2656,117.2188,117.25,0
ZBZ08,2008-08-25 05:30,25,117.1875,117.2031,117.1563,117.2031,0
ZBZ08,2008-08-25 06:00,25,117.2031,117.2031,117.1563,117.1563,0
ZBZ08,2008-08-25 06:30,25,117.125,117.1563,117.0625,117.0781,0
ZBZ08,2008-08-25 07:00,25,117.0625,117.5,117.0625,117.5,1
ZBZ08,2008-08-25 07:30,25,117.5313,118.1406,117.5313,117.9531,4
ZBZ08,2008-08-25 08:00,25,117.9531,118.0313,117.8906,117.9375,3
ZBZ08,2008-08-25 08:30,25,117.9219,118.0469,117.875,117.9219,3
ZBZ08,2008-08-25 09:00,25,117.875,118,117.7969,117.7969,3
ZBZ08,2008-08-25 09:30,25,117.7969,118.0469,117.7969,117.9844,2
ZBZ08,2008-08-25 10:00,25,117.9688,117.9688,117.8125,117.9219,0
ZBZ08,2008-08-25 10:30,25,117.9219,118.1563,117.8906,118.1094,3
ZBZ08,2008-08-25 11:00,25,118.1094,118.1094,117.9219,117.9688,1
ZBZ08,2008-08-25 11:30,25,117.9531,117.9531,117.8906,117.9063,2
ZBZ08,2008-08-25 12:00,25,117.9375,117.9375,117.8438,117.8594,0
ZBZ08,2008-08-25 12:30,25,117.875,117.9063,117.8281,117.8438,0
ZBZ08,2008-08-25 13:00,25,117.875,117.875,117.7031,117.7344,0
ZBZ08,2008-08-25 13:30,25,117.7344,117.7344,117.6406,117.7031,4
ZBZ08,2008-08-25 14:00,25,117.7031,117.8438,117.7031,117.7969,0
ZBZ08,2008-08-25 14:30,25,117.7969,117.8125,117.7344,117.75,0
ZBZ08,2008-08-25 15:00,25,117.7656,117.8906,117.7656,117.8906,4
ZBZ08,2008-08-25 15:30,25,117.8906,117.8906,117.8438,117.8438,0
ZBZ08,2008-08-25 16:00,25,117.6875,117.6875,117.6875,117.6875,0
ZBZ08,2008-08-25 17:30,26,117.8125,117.8125,117.8125,117.8125,0
ZBZ08,2008-08-25 18:00,26,117.7813,117.8125,117.7813,117.8125,0
ZBZ08,2008-08-25 18:30,26,117.8438,117.8438,117.8438,117.8438,0
ZBZ08,2008-08-25 19:00,26,117.7656,117.7656,117.75,117.75,0
ZBZ08,2008-08-25 19:30,26,117.8438,117.8594,117.8438,117.8594,0
ZBZ08,2008-08-25 20:00,26,117.8281,117.8281,117.8125,117.8125,0
ZBZ08,2008-08-25 22:30,26,117.7969,117.7969,117.7969,117.7969,1
ZBZ08,2008-08-25 23:00,26,117.8281,117.8281,117.7813,117.7813,0
ZBZ08,2008-08-26 01:00,26,117.8125,117.8125,117.7969,117.7969,0
ZBZ08,2008-08-26 01:30,26,117.7656,117.8125,117.7656,117.7813,0
ZBZ08,2008-08-26 02:00,26,117.7813,117.7813,117.7188,117.7344,0
ZBZ08,2008-08-26 02:30,26,117.7344,117.7344,117.7031,117.7031,0
ZBZ08,2008-08-26 03:00,26,117.8438,117.9531,117.8281,117.8281,0
ZBZ08,2008-08-26 03:30,26,117.8281,117.8594,117.8125,117.8281,0
ZBZ08,2008-08-26 04:00,26,117.8281,117.8281,117.8281,117.8281,0
ZBZ08,2008-08-26 04:30,26,117.7969,117.7969,117.75,117.75,0
ZBZ08,2008-08-26 05:00,26,117.75,117.7813,117.6875,117.7656,0
ZBZ08,2008-08-26 05:30,26,117.8281,117.8281,117.7656,117.7656,0
ZBZ08,2008-08-26 06:00,26,117.7969,117.8125,117.75,117.7656,0
ZBZ08,2008-08-26 06:30,26,117.8125,117.8594,117.7969,117.8281,1
ZBZ08,2008-08-26 07:00,26,117.8281,117.875,117.5313,117.625,0
ZBZ08,2008-08-26 07:30,26,117.625,117.6875,117.5156,117.5625,0
ZBZ08,2008-08-26 08:00,26,117.5313,117.7344,117.5313,117.6406,2
ZBZ08,2008-08-26 08:30,26,117.6406,117.7188,117.5938,117.6563,1
ZBZ08,2008-08-26 09:00,26,117.6406,117.6563,117.5156,117.5469,7
ZBZ08,2008-08-26 09:30,26,117.5313,117.5625,117.4063,117.5156,11
ZBZ08,2008-08-26 10:00,26,117.5469,117.5625,117.4375,117.5156,6
ZBZ08,2008-08-26 10:30,26,117.5,117.6875,117.5,117.6094,7
ZBZ08,2008-08-26 11:00,26,117.6094,117.6094,117.5156,117.5625,2
ZBZ08,2008-08-26 11:30,26,117.5781,117.6094,117.5469,117.5938,3
ZBZ08,2008-08-26 12:00,26,117.6094,117.6719,117.5781,117.6094,0
ZBZ08,2008-08-26 12:30,26,117.6719,117.8281,117.6563,117.7813,3
ZBZ08,2008-08-26 13:00,26,117.7813,117.8594,117.7344,117.7969,4
ZBZ08,2008-08-26 13:30,26,117.7969,117.875,117.75,117.75,9
ZBZ08,2008-08-26 14:00,26,117.7656,117.7813,117.6563,117.75,1
ZBZ08,2008-08-26 14:30,26,117.7344,117.8594,117.7344,117.8594,0
ZBZ08,2008-08-26 15:00,26,117.8594,117.875,117.7969,117.8281,0
ZBZ08,2008-08-26 15:30,26,117.8125,117.8281,117.7969,117.8281,0
ZBZ08,2008-08-26 16:00,26,117.75,117.75,117.75,117.75,0
ZBZ08,2008-08-26 17:30,27,117.8594,117.8594,117.7813,117.7813,0
ZBZ08,2008-08-26 18:00,27,117.7656,117.8438,117.7656,117.8438,0
ZBZ08,2008-08-26 18:30,27,117.8438,117.875,117.8438,117.8594,0
ZBZ08,2008-08-26 19:00,27,117.8906,117.9063,117.8906,117.9063,0
ZBZ08,2008-08-26 19:30,27,117.8438,117.8438,117.8281,117.8281,0
ZBZ08,2008-08-26 20:00,27,117.8281,117.8594,117.8281,117.8594,0
ZBZ08,2008-08-26 20:30,27,117.8438,117.8438,117.8438,117.8438,0
ZBZ08,2008-08-26 21:00,27,117.8438,117.8438,117.8281,117.8281,0
ZBZ08,2008-08-26 21:30,27,117.8281,117.8281,117.7969,117.7969,0
ZBZ08,2008-08-26 22:00,27,117.7969,117.7969,117.7813,117.7813,0
ZBZ08,2008-08-26 22:30,27,117.7813,117.8281,117.7813,117.8281,0
ZBZ08,2008-08-26 23:00,27,117.8594,117.875,117.8438,117.875,0
ZBZ08,2008-08-26 23:30,27,117.8594,117.8906,117.8594,117.875,0
ZBZ08,2008-08-27 00:00,27,117.8594,117.8594,117.8594,117.8594,0
ZBZ08,2008-08-27 00:30,27,117.8594,117.8594,117.8125,117.8125,0
ZBZ08,2008-08-27 01:00,27,117.8281,117.8281,117.7344,117.7344,0
ZBZ08,2008-08-27 01:30,27,117.75,117.75,117.6563,117.6875,0
ZBZ08,2008-08-27 02:00,27,117.6875,117.7344,117.6719,117.7031,0
ZBZ08,2008-08-27 02:30,27,117.6719,117.75,117.6719,117.7344,0
ZBZ08,2008-08-27 03:00,27,117.7188,117.8281,117.7188,117.8281,0
ZBZ08,2008-08-27 03:30,27,117.8125,117.8281,117.7813,117.7813,0
ZBZ08,2008-08-27 04:00,27,117.7813,117.8125,117.75,117.8125,1
ZBZ08,2008-08-27 04:30,27,117.7969,117.7969,117.75,117.7813,0
ZBZ08,2008-08-27 05:00,27,117.7813,117.7813,117.4844,117.6094,0
ZBZ08,2008-08-27 05:30,27,117.6094,117.6875,117.5,117.5,0
ZBZ08,2008-08-27 06:00,27,117.5469,117.5781,117.4688,117.5781,0
ZBZ08,2008-08-27 06:30,27,117.6094,117.6094,117.5313,117.6094,0
ZBZ08,2008-08-27 07:00,27,117.625,117.625,117.4844,117.6094,6
ZBZ08,2008-08-27 07:30,27,117.5938,117.6875,117.1563,117.1875,36
ZBZ08,2008-08-27 08:00,27,117.1719,117.2656,117.0469,117.1094,15
ZBZ08,2008-08-27 08:30,27,117.1094,117.3906,117.1094,117.3594,18
ZBZ08,2008-08-27 09:00,27,117.3438,117.4375,117.2969,117.3438,6
ZBZ08,2008-08-27 09:30,27,117.3281,117.3906,117.2813,117.3594,5
ZBZ08,2008-08-27 10:00,27,117.3594,117.7031,117.3594,117.6094,42
ZBZ08,2008-08-27 10:30,27,117.6094,117.75,117.5938,117.625,47
ZBZ08,2008-08-27 11:00,27,117.625,117.7188,117.5625,117.6094,22
ZBZ08,2008-08-27 11:30,27,117.6094,117.6094,117.4844,117.5625,11
ZBZ08,2008-08-27 12:00,27,117.5938,117.6875,117.4688,117.5781,15
ZBZ08,2008-08-27 12:30,27,117.5625,117.625,117.5156,117.625,13
ZBZ08,2008-08-27 13:00,27,117.625,117.9219,117.625,117.8281,37
ZBZ08,2008-08-27 13:30,27,117.8438,117.9688,117.8438,117.9063,37
ZBZ08,2008-08-27 14:00,27,117.8906,118,117.7969,117.9844,18
ZBZ08,2008-08-27 14:30,27,117.9844,118,117.9688,117.9688,8
ZBZ08,2008-08-27 15:00,27,117.9688,118.0156,117.9219,117.9531,1
ZBZ08,2008-08-27 15:30,27,117.9531,117.9844,117.9375,117.9531,0
ZBZ08,2008-08-27 16:00,27,117.9219,117.9219,117.9219,117.9219,0
ZBZ08,2008-08-27 17:30,28,117.9375,117.9375,117.875,117.9063,0
ZBZ08,2008-08-27 18:00,28,117.875,117.9219,117.875,117.9063,0
ZBZ08,2008-08-27 18:30,28,117.9063,117.9375,117.875,117.9375,0
ZBZ08,2008-08-27 19:00,28,117.9375,117.9375,117.9063,117.9219,0
ZBZ08,2008-08-27 19:30,28,117.8906,117.8906,117.8438,117.8438,0
ZBZ08,2008-08-27 20:00,28,117.8438,117.8594,117.7813,117.8125,0
ZBZ08,2008-08-27 20:30,28,117.8125,117.8438,117.7813,117.7969,0
ZBZ08,2008-08-27 21:00,28,117.7969,117.8438,117.7969,117.8438,0
ZBZ08,2008-08-27 21:30,28,117.8438,117.8594,117.8438,117.8438,0
ZBZ08,2008-08-27 22:00,28,117.8438,117.8438,117.8438,117.8438,0
ZBZ08,2008-08-27 22:30,28,117.8438,117.8438,117.8438,117.8438,0
ZBZ08,2008-08-27 23:00,28,117.8438,117.8438,117.8281,117.8281,0
ZBZ08,2008-08-27 23:30,28,117.8281,117.8438,117.7969,117.8438,0
ZBZ08,2008-08-28 00:00,28,117.8281,117.8281,117.8125,117.8125,0
ZBZ08,2008-08-28 00:30,28,117.7813,117.7969,117.75,117.7813,0
ZBZ08,2008-08-28 01:00,28,117.7656,117.8438,117.75,117.8438,0
ZBZ08,2008-08-28 01:30,28,117.8438,117.8594,117.8438,117.8438,0
ZBZ08,2008-08-28 02:00,28,117.8125,117.8281,117.8125,117.8281,3
ZBZ08,2008-08-28 02:30,28,117.8281,117.8281,117.7969,117.8281,5
ZBZ08,2008-08-28 03:00,28,117.7969,117.7969,117.7188,117.7188,1
ZBZ08,2008-08-28 03:30,28,117.7031,117.75,117.7031,117.7344,0
ZBZ08,2008-08-28 04:00,28,117.7344,117.7344,117.6719,117.6719,0
ZBZ08,2008-08-28 04:30,28,117.7188,117.7188,117.6406,117.6406,0
ZBZ08,2008-08-28 05:00,28,117.6406,117.6563,117.6094,117.6406,2
ZBZ08,2008-08-28 05:30,28,117.6406,117.75,117.6406,117.6406,14
ZBZ08,2008-08-28 06:00,28,117.6406,117.7656,117.5625,117.75,1
ZBZ08,2008-08-28 06:30,28,117.7969,117.8281,117.75,117.75,0
ZBZ08,2008-08-28 07:00,28,117.7188,117.75,117.5781,117.6406,12
ZBZ08,2008-08-28 07:30,28,117.5938,117.7656,117.4531,117.5781,25
ZBZ08,2008-08-28 08:00,28,117.5625,117.6719,117.5156,117.625,6
ZBZ08,2008-08-28 08:30,28,117.6406,117.6563,117.5156,117.5781,9
ZBZ08,2008-08-28 09:00,28,117.5313,117.5938,117.4063,117.4219,25
ZBZ08,2008-08-28 09:30,28,117.4375,117.5,117.3125,117.3438,75
ZBZ08,2008-08-28 10:00,28,117.3438,117.5781,117.3281,117.5469,44
ZBZ08,2008-08-28 10:30,28,117.5625,117.5938,117.4063,117.4063,12
ZBZ08,2008-08-28 11:00,28,117.4063,117.5625,117.4063,117.5625,28
ZBZ08,2008-08-28 11:30,28,117.5625,117.7031,117.5469,117.5781,25
ZBZ08,2008-08-28 12:00,28,117.5781,117.9375,117.4063,117.8594,67
ZBZ08,2008-08-28 12:30,28,117.875,118.0156,117.8594,117.9063,40
ZBZ08,2008-08-28 13:00,28,117.9063,118.125,117.9063,118.0625,49
ZBZ08,2008-08-28 13:30,28,118.0625,118.0625,117.875,117.9063,30
ZBZ08,2008-08-28 14:00,28,117.9063,118.0625,117.8594,117.9844,29
ZBZ08,2008-08-28 14:30,28,117.9688,118,117.9219,118,6
ZBZ08,2008-08-28 15:00,28,117.9844,118.0313,117.9688,118.0156,1
ZBZ08,2008-08-28 15:30,28,117.9688,118.1094,117.9531,118.1094,4
ZBZ08,2008-08-28 16:00,28,118.1094,118.1094,117.9219,117.9219,0
ZBZ08,2008-08-28 17:30,29,118.0625,118.0625,117.9375,117.9375,0
ZBZ08,2008-08-28 18:00,29,117.9688,117.9688,117.9219,117.9219,0
ZBZ08,2008-08-28 18:30,29,117.9375,117.9688,117.9219,117.9375,0
ZBZ08,2008-08-28 19:00,29,117.9531,117.9844,117.9531,117.9844,0
ZBZ08,2008-08-28 19:30,29,117.9688,117.9688,117.9063,117.9531,2
ZBZ08,2008-08-28 20:00,29,117.9531,117.9531,117.875,117.875,0
ZBZ08,2008-08-28 20:30,29,117.8594,117.875,117.8125,117.8125,0
ZBZ08,2008-08-28 21:00,29,117.8281,117.8438,117.8125,117.8438,0
ZBZ08,2008-08-28 21:30,29,117.8281,117.8438,117.8125,117.8438,0
ZBZ08,2008-08-28 22:00,29,117.8281,117.8438,117.8125,117.8438,0
ZBZ08,2008-08-28 22:30,29,117.8438,117.8906,117.8438,117.8594,0
ZBZ08,2008-08-28 23:00,29,117.875,117.9063,117.875,117.8906,0
ZBZ08,2008-08-28 23:30,29,117.9063,117.9063,117.8906,117.9063,0
ZBZ08,2008-08-29 00:00,29,117.8906,117.8906,117.8594,117.8594,0
ZBZ08,2008-08-29 00:30,29,117.8594,117.8594,117.8438,117.8438,0
ZBZ08,2008-08-29 01:00,29,117.8438,117.8906,117.8438,117.875,0
ZBZ08,2008-08-29 01:30,29,117.875,117.9688,117.875,117.9688,0
ZBZ08,2008-08-29 02:00,29,117.9375,117.9844,117.8906,117.9375,3
ZBZ08,2008-08-29 02:30,29,117.9688,118.0313,117.9688,118,5
ZBZ08,2008-08-29 03:00,29,118,118.0625,117.9844,118.0156,11
ZBZ08,2008-08-29 03:30,29,118.0156,118.0313,117.9219,117.9375,2
ZBZ08,2008-08-29 04:00,29,117.9531,118.0313,117.9219,117.9531,4
ZBZ08,2008-08-29 04:30,29,117.9531,118,117.9219,117.9688,0
ZBZ08,2008-08-29 05:00,29,117.9688,118.0156,117.9531,118,0
ZBZ08,2008-08-29 05:30,29,118,118.0625,118,118.0469,0
ZBZ08,2008-08-29 06:00,29,118.0625,118.0938,117.9688,118.0313,17
ZBZ08,2008-08-29 06:30,29,118.0469,118.1719,118.0313,118.125,41
ZBZ08,2008-08-29 07:00,29,118.125,118.1719,118.0313,118.1563,43
ZBZ08,2008-08-29 07:30,29,118.1406,118.2813,118,118.0156,116
ZBZ08,2008-08-29 08:00,29,118.0313,118.0625,117.5156,117.5313,185
ZBZ08,2008-08-29 08:30,29,117.5313,117.6563,117.25,117.4531,259
ZBZ08,2008-08-29 09:00,29,117.4531,117.75,117.4219,117.7344,140
ZBZ08,2008-08-29 09:30,29,117.7188,117.7813,117.625,117.7188,58
ZBZ08,2008-08-29 10:00,29,117.7031,117.7031,117.2656,117.4375,139
ZBZ08,2008-08-29 10:30,29,117.4375,117.4531,117.0156,117.2969,194
ZBZ08,2008-08-29 11:00,29,117.2969,117.3594,117.1719,117.2031,76
ZBZ08,2008-08-29 11:30,29,117.2031,117.4375,117.1875,117.2656,235
ZBZ08,2008-08-29 12:00,29,117.2656,117.2969,117.0313,117.1406,167
ZBZ08,2008-08-29 12:30,29,117.1406,117.2188,117.0938,117.2188,15
ZBZ08,2008-08-29 13:00,29,117.2344,117.2344,117.1719,117.1875,3
ZBZ08,2008-08-29 13:30,29,117.1563,117.2344,117.1406,117.1719,2
ZBZ08,2008-08-29 14:00,29,117.1875,117.2344,117.1719,117.2031,2
ZBZ08,2008-08-29 14:30,29,117.2188,117.3125,117.2188,117.2969,0
ZBZ08,2008-08-29 15:00,29,117.2813,117.2969,117.1406,117.1406,0
ZBZ08,2008-08-29 16:00,29,117.3125,117.3125,117.3125,117.3125,0
ZBZ08,2008-08-31 17:30,1,117.2188,117.3438,117.125,117.3125,1
ZBZ08,2008-08-31 18:00,1,117.3125,117.3281,117.2969,117.3125,0
ZBZ08,2008-08-31 18:30,1,117.3125,117.3281,117.3125,117.3281,0
ZBZ08,2008-08-31 19:00,1,117.3281,117.375,117.3125,117.3438,1
ZBZ08,2008-08-31 19:30,1,117.375,117.375,117.3281,117.3281,0
ZBZ08,2008-08-31 20:00,1,117.3281,117.3281,117.2656,117.3125,2
ZBZ08,2008-08-31 20:30,1,117.3125,117.3281,117.2656,117.3281,0
ZBZ08,2008-08-31 21:00,1,117.3125,117.3281,117.3125,117.3281,0
ZBZ08,2008-08-31 21:30,1,117.3281,117.3281,117.3125,117.3281,0
ZBZ08,2008-08-31 22:00,1,117.3125,117.3125,117.2969,117.2969,0
ZBZ08,2008-08-31 22:30,1,117.2813,117.2813,117.2656,117.2813,0
ZBZ08,2008-08-31 23:00,1,117.2813,117.2813,117.2344,117.2656,0
ZBZ08,2008-08-31 23:30,1,117.2656,117.2969,117.2344,117.2813,0
ZBZ08,2008-09-01 00:00,1,117.2656,117.3281,117.2656,117.2656,1
ZBZ08,2008-09-01 00:30,1,117.2813,117.2813,117.2656,117.2813,0
ZBZ08,2008-09-01 01:00,1,117.2656,117.3125,117.2656,117.2813,1
ZBZ08,2008-09-01 01:30,1,117.2969,117.3438,117.2656,117.3281,0
ZBZ08,2008-09-01 02:00,1,117.3281,117.3438,117.3125,117.3438,2
ZBZ08,2008-09-01 02:30,1,117.3438,117.3594,117.3281,117.3438,1
ZBZ08,2008-09-01 03:00,1,117.3594,117.3594,117.2813,117.3281,14
ZBZ08,2008-09-01 03:30,1,117.3438,117.3594,117.3438,117.3594,0
ZBZ08,2008-09-01 04:00,1,117.3594,117.3906,117.3125,117.3594,6
ZBZ08,2008-09-01 04:30,1,117.3594,117.375,117.3594,117.375,0
ZBZ08,2008-09-01 05:00,1,117.3906,117.3906,117.375,117.3906,0
ZBZ08,2008-09-01 05:30,1,117.375,117.3906,117.375,117.3906,0
ZBZ08,2008-09-01 06:00,1,117.375,117.3906,117.375,117.3906,0
ZBZ08,2008-09-01 06:30,1,117.3906,117.4219,117.3906,117.4219,0
ZBZ08,2008-09-01 07:00,1,117.4063,117.4375,117.4063,117.4219,0
ZBZ08,2008-09-01 07:30,1,117.4219,117.4688,117.4063,117.4219,2
ZBZ08,2008-09-01 08:00,1,117.4219,117.4531,117.4063,117.4219,4
ZBZ08,2008-09-01 08:30,1,117.4219,117.4688,117.4219,117.4688,0
ZBZ08,2008-09-01 09:00,1,117.4688,117.5156,117.4219,117.4688,1
ZBZ08,2008-09-01 09:30,1,117.4688,117.5,117.3594,117.3906,8
ZBZ08,2008-09-01 10:00,1,117.375,117.4219,117.3594,117.375,1
ZBZ08,2008-09-01 10:30,1,117.375,117.3906,117.3594,117.3906,0
ZBZ08,2008-09-01 11:00,1,117.3906,117.3906,117.375,117.375,0
ZBZ08,2008-09-01 11:30,1,117.3906,117.4219,117.3906,117.4063,0
ZBZ08,2008-09-01 17:30,2,117.375,117.375,117.3438,117.3594,1
ZBZ08,2008-09-01 18:00,2,117.375,117.375,117.3281,117.3438,0
ZBZ08,2008-09-01 18:30,2,117.3281,117.3438,117.2656,117.2656,1
ZBZ08,2008-09-01 19:00,2,117.2656,117.3125,117.2344,117.2813,0
ZBZ08,2008-09-01 19:30,2,117.2656,117.2813,117.2344,117.25,0
ZBZ08,2008-09-01 20:00,2,117.25,117.2813,117.2031,117.25,3
ZBZ08,2008-09-01 20:30,2,117.25,117.2656,117.2344,117.2344,0
ZBZ08,2008-09-01 21:00,2,117.2344,117.2969,117.2344,117.2656,1
ZBZ08,2008-09-01 21:30,2,117.2656,117.2656,117.2188,117.2344,0
ZBZ08,2008-09-01 22:00,2,117.2344,117.2344,117.1875,117.2031,0
ZBZ08,2008-09-01 22:30,2,117.2031,117.3594,117.2031,117.2813,5
ZBZ08,2008-09-01 23:00,2,117.3125,117.3438,117.2969,117.3438,0
ZBZ08,2008-09-01 23:30,2,117.3594,117.375,117.3281,117.3594,0
ZBZ08,2008-09-02 00:00,2,117.3594,117.5313,117.3594,117.5313,1
ZBZ08,2008-09-02 00:30,2,117.5313,117.6094,117.4844,117.5156,3
ZBZ08,2008-09-02 01:00,2,117.5156,117.5625,117.4688,117.5156,0
ZBZ08,2008-09-02 01:30,2,117.5156,117.5313,117.3125,117.3281,3
ZBZ08,2008-09-02 02:00,2,117.3281,117.4219,117.2969,117.4219,1
ZBZ08,2008-09-02 02:30,2,117.4063,117.4688,117.3906,117.4063,2
ZBZ08,2008-09-02 03:00,2,117.3906,117.4063,117.0625,117.0781,28
ZBZ08,2008-09-02 03:30,2,117.0625,117.0781,116.9219,116.9844,24
ZBZ08,2008-09-02 04:00,2,116.9844,117.0938,116.9219,116.9531,8
ZBZ08,2008-09-02 04:30,2,116.9531,116.9531,116.5938,116.6094,48
ZBZ08,2008-09-02 05:00,2,116.6094,116.7813,116.5469,116.7188,8
ZBZ08,2008-09-02 05:30,2,116.7344,116.875,116.7344,116.8594,9
ZBZ08,2008-09-02 06:00,2,116.8594,116.8594,116.7031,116.7969,7
ZBZ08,2008-09-02 06:30,2,116.8125,116.9531,116.7344,116.9531,19
ZBZ08,2008-09-02 07:00,2,116.9531,117.1563,116.9219,117.0625,107
ZBZ08,2008-09-02 07:30,2,117.0625,117.0781,116.8594,116.9531,101
ZBZ08,2008-09-02 08:00,2,116.9375,116.9688,116.625,116.7656,195
ZBZ08,2008-09-02 08:30,2,116.7656,116.8594,116.6406,116.8438,130
ZBZ08,2008-09-02 09:00,2,116.8438,117.2969,116.75,117.2656,252
ZBZ08,2008-09-02 09:30,2,117.2656,117.75,117.25,117.5781,452
ZBZ08,2008-09-02 10:00,2,117.5625,117.875,117.5313,117.8281,220
ZBZ08,2008-09-02 10:30,2,117.8125,118.1406,117.6875,118.0781,223
ZBZ08,2008-09-02 11:00,2,118.0781,118.1719,118,118.1563,128
ZBZ08,2008-09-02 11:30,2,118.1563,118.2188,117.9375,118.0781,110
ZBZ08,2008-09-02 12:00,2,118.0625,118.0938,117.8281,117.8906,115
ZBZ08,2008-09-02 12:30,2,117.8906,118.1719,117.8281,118.0156,92
ZBZ08,2008-09-02 13:00,2,118,118.1094,117.9063,117.9688,78
ZBZ08,2008-09-02 13:30,2,117.9688,118.125,117.9375,118.125,92
ZBZ08,2008-09-02 14:00,2,118.125,118.25,118.1094,118.1875,72
ZBZ08,2008-09-02 14:30,2,118.2031,118.2969,118.1563,118.25,29
ZBZ08,2008-09-02 15:00,2,118.2344,118.25,118.1719,118.1875,29
ZBZ08,2008-09-02 15:30,2,118.1875,118.2031,118.1719,118.1875,11
ZBZ08,2008-09-02 16:00,2,118.1875,118.1875,118.1094,118.1094,0
ZBZ08,2008-09-02 17:30,3,118.1563,118.1563,118.125,118.125,0
ZBZ08,2008-09-02 18:00,3,118.125,118.125,118.1094,118.1094,0
ZBZ08,2008-09-02 18:30,3,118.1094,118.125,118.0469,118.0469,0
ZBZ08,2008-09-02 19:00,3,118.0469,118.0469,117.9375,117.9844,3
ZBZ08,2008-09-02 19:30,3,117.9844,117.9844,117.9219,117.9531,0
ZBZ08,2008-09-02 20:00,3,117.9531,117.9844,117.9531,117.9531,2
ZBZ08,2008-09-02 20:30,3,117.9531,118.0156,117.9531,118,11
ZBZ08,2008-09-02 21:00,3,118.0156,118.0313,118.0156,118.0313,0
ZBZ08,2008-09-02 21:30,3,118.0313,118.0469,118.0156,118.0469,0
ZBZ08,2008-09-02 22:00,3,118.0313,118.0469,118.0156,118.0313,0
ZBZ08,2008-09-02 22:30,3,118.0313,118.0469,117.9688,118.0156,12
ZBZ08,2008-09-02 23:00,3,118.0156,118.0313,117.9688,117.9844,1
ZBZ08,2008-09-02 23:30,3,118,118.0469,118,118.0313,0
ZBZ08,2008-09-03 00:00,3,118.0313,118.0938,118.0313,118.0625,1
ZBZ08,2008-09-03 00:30,3,118.0781,118.0781,117.9688,117.9688,1
ZBZ08,2008-09-03 01:00,3,117.9688,118.1719,117.9688,118.1406,2
ZBZ08,2008-09-03 01:30,3,118.1406,118.2031,118.1406,118.1719,1
ZBZ08,2008-09-03 02:00,3,118.1563,118.1875,118.0781,118.0938,3
ZBZ08,2008-09-03 02:30,3,118.0781,118.0938,117.9688,117.9688,13
ZBZ08,2008-09-03 03:00,3,117.9688,118.0625,117.9531,118,0
ZBZ08,2008-09-03 03:30,3,117.9844,118.0938,117.9688,118.0625,0
ZBZ08,2008-09-03 04:00,3,118.0625,118.1406,118.0313,118.0938,1
ZBZ08,2008-09-03 04:30,3,118.0938,118.1719,118.0781,118.1563,9
ZBZ08,2008-09-03 05:00,3,118.1563,118.1719,118.0781,118.1094,10
ZBZ08,2008-09-03 05:30,3,118.1094,118.1406,118.0781,118.1094,0
ZBZ08,2008-09-03 06:00,3,118.0938,118.4844,118.0781,118.4063,40
ZBZ08,2008-09-03 06:30,3,118.3906,118.5469,118.3594,118.3594,57
ZBZ08,2008-09-03 07:00,3,118.3594,118.3906,118.125,118.2344,83
ZBZ08,2008-09-03 07:30,3,118.2188,118.25,118,118.0938,118
ZBZ08,2008-09-03 08:00,3,118.0781,118.2656,118.0313,118.0938,77
ZBZ08,2008-09-03 08:30,3,118.0938,118.375,118.0938,118.2344,143
ZBZ08,2008-09-03 09:00,3,118.2188,118.4844,118.1406,118.4531,151
ZBZ08,2008-09-03 09:30,3,118.4688,118.5469,118.3594,118.5,95
ZBZ08,2008-09-03 10:00,3,118.5,118.5938,118.3281,118.5313,119
ZBZ08,2008-09-03 10:30,3,118.5313,118.6406,118.5,118.5938,107
ZBZ08,2008-09-03 11:00,3,118.5781,118.6563,118.5156,118.5469,86
ZBZ08,2008-09-03 11:30,3,118.5625,118.6094,118.3906,118.4375,63
ZBZ08,2008-09-03 12:00,3,118.4375,118.5938,118.4219,118.5781,67
ZBZ08,2008-09-03 12:30,3,118.5781,118.5781,118.5,118.5469,31
ZBZ08,2008-09-03 13:00,3,118.5313,118.6563,118.375,118.5781,103
ZBZ08,2008-09-03 13:30,3,118.5781,118.6875,118.5625,118.5938,135
ZBZ08,2008-09-03 14:00,3,118.5938,118.6406,118.4375,118.5156,114
ZBZ08,2008-09-03 14:30,3,118.5313,118.5469,118.4531,118.4844,29
ZBZ08,2008-09-03 15:00,3,118.4688,118.5625,118.4688,118.5156,20
ZBZ08,2008-09-03 15:30,3,118.5156,118.5625,118.5156,118.5469,7
ZBZ08,2008-09-03 16:00,3,118.5938,118.5938,118.5938,118.5938,0
ZBZ08,2008-09-03 17:30,4,118.5469,118.5625,118.5313,118.5469,1
ZBZ08,2008-09-03 18:00,4,118.5469,118.5625,118.5,118.5156,0
ZBZ08,2008-09-03 18:30,4,118.5156,118.5313,118.4531,118.4531,0
ZBZ08,2008-09-03 19:00,4,118.4531,118.4844,118.4375,118.4531,0
ZBZ08,2008-09-03 19:30,4,118.4531,118.4844,118.3906,118.4531,2
ZBZ08,2008-09-03 20:00,4,118.4375,118.4844,118.4375,118.4531,0
ZBZ08,2008-09-03 20:30,4,118.4688,118.5,118.4375,118.4375,0
ZBZ08,2008-09-03 21:00,4,118.4531,118.4688,118.4375,118.4375,1
ZBZ08,2008-09-03 21:30,4,118.4375,118.5,118.4219,118.4219,14
ZBZ08,2008-09-03 22:00,4,118.4375,118.4375,118.4063,118.4375,0
ZBZ08,2008-09-03 22:30,4,118.4219,118.4688,118.4219,118.4375,0
ZBZ08,2008-09-03 23:00,4,118.4375,118.4375,118.375,118.3906,1
ZBZ08,2008-09-03 23:30,4,118.4219,118.4375,118.375,118.4219,1
ZBZ08,2008-09-04 00:00,4,118.4219,118.4375,118.3906,118.3906,1
ZBZ08,2008-09-04 00:30,4,118.375,118.4531,118.375,118.4531,1
ZBZ08,2008-09-04 01:00,4,118.4375,118.4531,118.25,118.3125,13
ZBZ08,2008-09-04 01:30,4,118.2969,118.3125,118.2188,118.2656,6
ZBZ08,2008-09-04 02:00,4,118.25,118.3906,118.25,118.3906,9
ZBZ08,2008-09-04 02:30,4,118.3906,118.3906,118.2813,118.3125,2
ZBZ08,2008-09-04 03:00,4,118.2969,118.2969,118.2188,118.2656,0
ZBZ08,2008-09-04 03:30,4,118.2656,118.4063,118.2188,118.25,25
ZBZ08,2008-09-04 04:00,4,118.2813,118.3906,118.25,118.375,5
ZBZ08,2008-09-04 04:30,4,118.375,118.4219,118.3438,118.3594,5
ZBZ08,2008-09-04 05:00,4,118.375,118.5625,118.3594,118.5469,19
ZBZ08,2008-09-04 05:30,4,118.5625,118.5938,118.4375,118.4531,6
ZBZ08,2008-09-04 06:00,4,118.4688,118.5625,118.4375,118.5625,2
ZBZ08,2008-09-04 06:30,4,118.5469,118.5781,118.4688,118.5313,7
ZBZ08,2008-09-04 07:00,4,118.5469,118.625,118.4688,118.5469,50
ZBZ08,2008-09-04 07:30,4,118.5469,118.8125,118.5313,118.7813,213
ZBZ08,2008-09-04 08:00,4,118.7813,118.8438,118.6563,118.7344,136
ZBZ08,2008-09-04 08:30,4,118.7344,118.7813,118.5938,118.7188,156
ZBZ08,2008-09-04 09:00,4,118.7344,118.7656,118.5313,118.6719,146
ZBZ08,2008-09-04 09:30,4,118.6563,118.9844,118.6406,118.9063,194
ZBZ08,2008-09-04 10:00,4,118.9219,119.0781,118.875,119.0469,200
ZBZ08,2008-09-04 10:30,4,119.0469,119.0781,118.9063,118.9688,77
ZBZ08,2008-09-04 11:00,4,118.9688,119.0625,118.9063,119.0469,54
ZBZ08,2008-09-04 11:30,4,119.0469,119.2031,119,119.1406,81
ZBZ08,2008-09-04 12:00,4,119.1563,119.2344,119.0313,119.2031,80
ZBZ08,2008-09-04 12:30,4,119.2031,119.25,119.0781,119.1094,95
ZBZ08,2008-09-04 13:00,4,119.1094,119.2344,119.0938,119.1719,73
ZBZ08,2008-09-04 13:30,4,119.1719,119.2344,119.0625,119.0781,130
ZBZ08,2008-09-04 14:00,4,119.0781,119.2188,119.0469,119.1875,75
ZBZ08,2008-09-04 14:30,4,119.2031,119.2656,119.1563,119.2031,54
ZBZ08,2008-09-04 15:00,4,119.2031,119.2813,119.1875,119.2813,16
ZBZ08,2008-09-04 15:30,4,119.2656,119.2969,119.2344,119.2813,18
ZBZ08,2008-09-04 16:00,4,119.2813,119.2969,119.0781,119.0781,4
ZBZ08,2008-09-04 17:30,5,119.3438,119.4531,119.3438,119.3906,10
ZBZ08,2008-09-04 18:00,5,119.3906,119.3906,119.3281,119.375,0
ZBZ08,2008-09-04 18:30,5,119.375,119.4844,119.375,119.4688,0
ZBZ08,2008-09-04 19:00,5,119.4688,119.5469,119.4688,119.5313,3
ZBZ08,2008-09-04 19:30,5,119.5313,119.5625,119.5,119.5313,0
ZBZ08,2008-09-04 20:00,5,119.5313,119.5313,119.4375,119.4375,0
ZBZ08,2008-09-04 20:30,5,119.4375,119.4844,119.4219,119.4688,0
ZBZ08,2008-09-04 21:00,5,119.4688,119.5156,119.4688,119.4844,0
ZBZ08,2008-09-04 21:30,5,119.4688,119.5156,119.4688,119.4844,0
ZBZ08,2008-09-04 22:00,5,119.5156,119.5313,119.5,119.5156,0
ZBZ08,2008-09-04 22:30,5,119.5313,119.6094,119.5156,119.5625,2
ZBZ08,2008-09-04 23:00,5,119.5625,119.5938,119.5313,119.5469,0
ZBZ08,2008-09-04 23:30,5,119.5469,119.6094,119.5469,119.5625,0
ZBZ08,2008-09-05 00:00,5,119.5625,119.5625,119.4844,119.5,0
ZBZ08,2008-09-05 00:30,5,119.5,119.5,119.4375,119.4688,2
ZBZ08,2008-09-05 01:00,5,119.4531,119.5313,119.4219,119.5,6
ZBZ08,2008-09-05 01:30,5,119.5156,119.5313,119.4063,119.4063,3
ZBZ08,2008-09-05 02:00,5,119.4063,119.4375,119.3438,119.4063,15
ZBZ08,2008-09-05 02:30,5,119.3906,119.4688,119.3594,119.3906,5
ZBZ08,2008-09-05 03:00,5,119.3906,119.4375,119.3281,119.4063,6
ZBZ08,2008-09-05 03:30,5,119.4219,119.5938,119.4219,119.5469,16
ZBZ08,2008-09-05 04:00,5,119.5469,119.6875,119.5,119.5313,18
ZBZ08,2008-09-05 04:30,5,119.5313,119.5938,119.5156,119.5625,1
ZBZ08,2008-09-05 05:00,5,119.5625,119.6094,119.5469,119.5781,1
ZBZ08,2008-09-05 05:30,5,119.5781,119.6406,119.5625,119.5938,3
ZBZ08,2008-09-05 06:00,5,119.6094,119.6563,119.5781,119.6406,6
ZBZ08,2008-09-05 06:30,5,119.6406,119.75,119.5938,119.6094,41
ZBZ08,2008-09-05 07:00,5,119.625,119.6875,119.5625,119.6094,119
ZBZ08,2008-09-05 07:30,5,119.625,120.25,119.5469,119.9531,469
ZBZ08,2008-09-05 08:00,5,119.9375,119.9375,119.3906,119.6406,347
ZBZ08,2008-09-05 08:30,5,119.625,119.7031,119.5,119.6719,191
ZBZ08,2008-09-05 09:00,5,119.6875,119.9688,119.6719,119.8906,193
ZBZ08,2008-09-05 09:30,5,119.8906,119.9531,119.7656,119.875,146
ZBZ08,2008-09-05 10:00,5,119.8906,119.9375,119.6406,119.6875,173
ZBZ08,2008-09-05 10:30,5,119.6875,119.75,119.1563,119.2031,355
ZBZ08,2008-09-05 11:00,5,119.1875,119.2656,119.0313,119.2031,200
ZBZ08,2008-09-05 11:30,5,119.1875,119.4375,119.0625,119.4063,107
ZBZ08,2008-09-05 12:00,5,119.4063,119.4375,119.25,119.375,82
ZBZ08,2008-09-05 12:30,5,119.3906,119.5156,119.3281,119.4063,63
ZBZ08,2008-09-05 13:00,5,119.4063,119.4844,119.2656,119.375,59
ZBZ08,2008-09-05 13:30,5,119.3594,119.4063,119.0469,119.0625,136
ZBZ08,2008-09-05 14:00,5,119.0625,119.3125,119.0313,119.1406,76
ZBZ08,2008-09-05 14:30,5,119.1406,119.1563,119.0781,119.1094,29
ZBZ08,2008-09-05 15:00,5,119.1094,119.125,119,119,22
ZBZ08,2008-09-05 15:30,5,119,119.0156,118.5781,118.6875,116
ZBZ08,2008-09-05 16:00,5,118.6406,119.0781,118.625,119.0781,1
ZBZ08,2008-09-07 17:30,8,118.2031,118.2031,117.625,117.6719,79
ZBZ08,2008-09-07 18:00,8,117.6719,117.6875,117.3125,117.4844,26
ZBZ08,2008-09-07 18:30,8,117.4688,117.5469,117.3438,117.5313,10
ZBZ08,2008-09-07 19:00,8,117.5313,117.5781,117.4063,117.4844,10
ZBZ08,2008-09-07 19:30,8,117.4844,117.7969,117.4688,117.7656,5
ZBZ08,2008-09-07 20:00,8,117.7656,117.7969,117.5938,117.6875,2
ZBZ08,2008-09-07 20:30,8,117.6875,117.8281,117.6719,117.8125,6
ZBZ08,2008-09-07 21:00,8,117.8281,117.8594,117.7656,117.7813,3
ZBZ08,2008-09-07 21:30,8,117.7813,117.7813,117.4844,117.4844,4
ZBZ08,2008-09-07 22:00,8,117.4844,117.6406,117.4375,117.5,1
ZBZ08,2008-09-07 22:30,8,117.5156,117.5469,117.4375,117.4375,3
ZBZ08,2008-09-07 23:00,8,117.4531,117.5,117.3906,117.4844,5
ZBZ08,2008-09-07 23:30,8,117.4688,117.4844,117.3906,117.4531,3
ZBZ08,2008-09-08 00:00,8,117.4531,117.4531,117.25,117.2969,10
ZBZ08,2008-09-08 00:30,8,117.3125,117.3438,117.1719,117.2344,17
ZBZ08,2008-09-08 01:00,8,117.2344,117.5781,117.2188,117.5156,31
ZBZ08,2008-09-08 01:30,8,117.5313,117.7813,117.4375,117.5781,39
ZBZ08,2008-09-08 02:00,8,117.5781,117.7813,117.4688,117.7344,12
ZBZ08,2008-09-08 02:30,8,117.7344,117.75,117.5156,117.5469,11
ZBZ08,2008-09-08 03:00,8,117.5469,117.6406,117.4844,117.6094,40
ZBZ08,2008-09-08 03:30,8,117.5938,117.7031,117.5625,117.6094,14
ZBZ08,2008-09-08 04:00,8,117.625,117.8438,117.6094,117.7969,5
ZBZ08,2008-09-08 04:30,8,117.7969,117.9531,117.7656,117.8125,6
ZBZ08,2008-09-08 05:00,8,117.8438,117.875,117.7813,117.8594,8
ZBZ08,2008-09-08 05:30,8,117.875,117.875,117.7344,117.7969,10
ZBZ08,2008-09-08 06:00,8,117.8125,117.9844,117.7344,117.9531,25
ZBZ08,2008-09-08 06:30,8,117.9531,118.0156,117.7188,117.7813,81
ZBZ08,2008-09-08 07:00,8,117.7813,118.0313,117.7031,117.7969,143
ZBZ08,2008-09-08 07:30,8,117.7969,118.4531,117.75,118.3906,300
ZBZ08,2008-09-08 08:00,8,118.3906,118.625,118.375,118.4375,271
ZBZ08,2008-09-08 08:30,8,118.4375,118.5625,118.2969,118.5313,147
ZBZ08,2008-09-08 09:00,8,118.5313,118.9219,118.5156,118.5938,210
ZBZ08,2008-09-08 09:30,8,118.5938,118.6875,118.1875,118.5625,287
ZBZ08,2008-09-08 10:00,8,118.5625,118.7344,118.4375,118.5313,189
ZBZ08,2008-09-08 10:30,8,118.5469,118.7969,118.4688,118.6719,127
ZBZ08,2008-09-08 11:00,8,118.6719,118.8438,118.5938,118.6563,107
ZBZ08,2008-09-08 11:30,8,118.6563,118.8281,118.5625,118.7813,79
ZBZ08,2008-09-08 12:00,8,118.7656,118.9219,118.7188,118.8125,81
ZBZ08,2008-09-08 12:30,8,118.8281,119.3906,118.7656,119.2344,218
ZBZ08,2008-09-08 13:00,8,119.2344,119.4844,119.1563,119.1563,220
ZBZ08,2008-09-08 13:30,8,119.1719,119.2969,119.0781,119.2344,176
ZBZ08,2008-09-08 14:00,8,119.2344,119.4688,119.2344,119.3594,114
ZBZ08,2008-09-08 14:30,8,119.3594,119.5625,119.3594,119.5313,50
ZBZ08,2008-09-08 15:00,8,119.5469,119.5781,119.3594,119.3594,45
ZBZ08,2008-09-08 15:30,8,119.3594,119.375,119.2813,119.2969,21
ZBZ08,2008-09-08 16:00,8,119.25,119.25,119.25,119.25,0
ZBZ08,2008-09-08 17:30,9,119.3594,119.4531,119.2656,119.2813,4
ZBZ08,2008-09-08 18:00,9,119.2813,119.3125,119.2656,119.2656,0
ZBZ08,2008-09-08 18:30,9,119.2656,119.3281,119.25,119.2813,0
ZBZ08,2008-09-08 19:00,9,119.2813,119.2813,119.2031,119.2344,1
ZBZ08,2008-09-08 19:30,9,119.2344,119.2344,119.125,119.1406,1
ZBZ08,2008-09-08 20:00,9,119.1406,119.1563,119.125,119.1406,0
ZBZ08,2008-09-08 20:30,9,119.1406,119.1719,119.125,119.1563,0
ZBZ08,2008-09-08 21:00,9,119.1563,119.2188,119.1406,119.1875,3
ZBZ08,2008-09-08 21:30,9,119.1875,119.25,119.1563,119.2188,12
ZBZ08,2008-09-08 22:00,9,119.2188,119.2344,119.2188,119.2344,1
ZBZ08,2008-09-08 22:30,9,119.2344,119.25,119.2344,119.25,0
ZBZ08,2008-09-08 23:00,9,119.2344,119.2344,119.1875,119.2031,0
ZBZ08,2008-09-08 23:30,9,119.2031,119.2188,119.1719,119.2031,0
ZBZ08,2008-09-09 00:00,9,119.2031,119.2656,119.2031,119.2344,1
ZBZ08,2008-09-09 00:30,9,119.2344,119.2813,119.2031,119.2031,0
ZBZ08,2008-09-09 01:00,9,119.2188,119.2344,119.1406,119.1719,3
ZBZ08,2008-09-09 01:30,9,119.1719,119.2344,119.1563,119.1875,15
ZBZ08,2008-09-09 02:00,9,119.2031,119.2344,119.0938,119.125,15
ZBZ08,2008-09-09 02:30,9,119.125,119.2031,119.0938,119.1406,5
ZBZ08,2008-09-09 03:00,9,119.1406,119.1875,119.125,119.1406,4
ZBZ08,2008-09-09 03:30,9,119.1406,119.2188,119.125,119.1406,2
ZBZ08,2008-09-09 04:00,9,119.125,119.1406,119.0156,119.0938,14
ZBZ08,2008-09-09 04:30,9,119.0781,119.0938,118.9688,119.0156,8
ZBZ08,2008-09-09 05:00,9,119,119,118.8125,118.9219,12
ZBZ08,2008-09-09 05:30,9,118.9375,119.1406,118.8906,119.1406,12
ZBZ08,2008-09-09 06:00,9,119.1406,119.1719,119.0625,119.0781,28
ZBZ08,2008-09-09 06:30,9,119.0625,119.2969,118.9844,119.2813,43
ZBZ08,2008-09-09 07:00,9,119.2969,119.3594,119.1563,119.2969,114
ZBZ08,2008-09-09 07:30,9,119.2969,119.625,119.2969,119.4844,218
ZBZ08,2008-09-09 08:00,9,119.4844,119.5938,119.3125,119.3438,183
ZBZ08,2008-09-09 08:30,9,119.3281,119.5,119.1719,119.25,171
ZBZ08,2008-09-09 09:00,9,119.25,119.4688,119.125,119.4531,211
ZBZ08,2008-09-09 09:30,9,119.4531,120.0156,119.4219,119.9375,307
ZBZ08,2008-09-09 10:00,9,119.9531,119.9688,119.7188,119.7969,267
ZBZ08,2008-09-09 10:30,9,119.7969,120.0625,119.7969,120.0625,162
ZBZ08,2008-09-09 11:00,9,120.0625,120.2344,119.9531,120.125,223
ZBZ08,2008-09-09 11:30,9,120.125,120.1719,119.9219,120.0313,121
ZBZ08,2008-09-09 12:00,9,120.0313,120.0781,119.8906,120.0156,86
ZBZ08,2008-09-09 12:30,9,120.0156,120.4219,120,120.3125,185
ZBZ08,2008-09-09 13:00,9,120.3125,120.4375,120.1563,120.2344,203
ZBZ08,2008-09-09 13:30,9,120.25,120.2969,120.1094,120.1719,157
ZBZ08,2008-09-09 14:00,9,120.1875,120.2656,120.0625,120.0781,107
ZBZ08,2008-09-09 14:30,9,120.0625,120.2813,120.0625,120.2656,25
ZBZ08,2008-09-09 15:00,9,120.2656,120.4063,120.1719,120.1875,33
ZBZ08,2008-09-09 15:30,9,120.1875,120.4844,120.1563,120.4531,49
ZBZ08,2008-09-09 16:00,9,120.4531,120.4531,120.1875,120.1875,0
ZBZ08,2008-09-09 17:30,10,120.4063,120.4844,120.3125,120.3281,6
ZBZ08,2008-09-09 18:00,10,120.3125,120.4375,120.2656,120.3906,1
ZBZ08,2008-09-09 18:30,10,120.4063,120.4688,120.3594,120.3594,0
ZBZ08,2008-09-09 19:00,10,120.3594,120.3594,120.1875,120.2188,2
ZBZ08,2008-09-09 19:30,10,120.2188,120.2188,120.1563,120.1719,0
ZBZ08,2008-09-09 20:00,10,120.1719,120.1719,120.0469,120.0781,2
ZBZ08,2008-09-09 20:30,10,120.0625,120.1094,120.0469,120.0469,0
ZBZ08,2008-09-09 21:00,10,120.0625,120.0781,119.9844,120.0313,1
ZBZ08,2008-09-09 21:30,10,120.0156,120.1094,120,120.0313,1
ZBZ08,2008-09-09 22:00,10,120.0156,120.0313,119.8906,119.9063,4
ZBZ08,2008-09-09 22:30,10,119.8906,119.9375,119.875,119.9063,1
ZBZ08,2008-09-09 23:00,10,119.9063,120.0156,119.8906,120,1
ZBZ08,2008-09-09 23:30,10,120,120.0156,119.9375,120,6
ZBZ08,2008-09-10 00:00,10,120,120.125,119.8125,119.8438,12
ZBZ08,2008-09-10 00:30,10,119.8281,120.1719,119.7969,120.1563,9
ZBZ08,2008-09-10 01:00,10,120.1094,120.1563,119.8906,119.8906,4
ZBZ08,2008-09-10 01:30,10,119.8906,119.9688,119.7813,119.8594,7
ZBZ08,2008-09-10 02:00,10,119.8438,120.125,119.8125,119.9844,23
ZBZ08,2008-09-10 02:30,10,119.9844,120.1094,119.9375,120.1094,3
ZBZ08,2008-09-10 03:00,10,120.1094,120.1094,120.0313,120.0469,0
ZBZ08,2008-09-10 03:30,10,120.0625,120.0938,120,120.0156,0
ZBZ08,2008-09-10 04:00,10,120.0313,120.0781,119.9688,120.0469,4
ZBZ08,2008-09-10 04:30,10,120.0313,120.0625,119.9844,120.0156,6
ZBZ08,2008-09-10 05:00,10,120.0156,120.0625,119.9844,120,3
ZBZ08,2008-09-10 05:30,10,120.0313,120.125,120.0156,120.0781,1
ZBZ08,2008-09-10 06:00,10,120.0625,120.1094,119.8281,119.9531,35
ZBZ08,2008-09-10 06:30,10,119.9688,120.4063,119.875,120.3281,128
ZBZ08,2008-09-10 07:00,10,120.3281,120.4531,119.8281,119.8281,238
ZBZ08,2008-09-10 07:30,10,119.8125,119.9844,119.3438,119.4375,428
ZBZ08,2008-09-10 08:00,10,119.4531,119.7188,119.3438,119.4844,209
ZBZ08,2008-09-10 08:30,10,119.4688,119.8281,119.3438,119.4688,291
ZBZ08,2008-09-10 09:00,10,119.4531,119.7969,119.4219,119.7344,175
ZBZ08,2008-09-10 09:30,10,119.7344,120.1875,119.7031,120.0781,236
ZBZ08,2008-09-10 10:00,10,120.0938,120.1719,119.9063,120.1094,166
ZBZ08,2008-09-10 10:30,10,120.125,120.125,119.7188,119.8125,230
ZBZ08,2008-09-10 11:00,10,119.8125,119.9219,119.6094,119.875,153
ZBZ08,2008-09-10 11:30,10,119.8594,119.9063,119.6875,119.8906,99
ZBZ08,2008-09-10 12:00,10,119.8906,119.9688,119.7969,119.9688,57
ZBZ08,2008-09-10 12:30,10,119.9531,120.0625,119.7656,120.0156,125
ZBZ08,2008-09-10 13:00,10,120,120.0156,119.6094,119.6563,153
ZBZ08,2008-09-10 13:30,10,119.6563,119.7969,119.5313,119.7031,167
ZBZ08,2008-09-10 14:00,10,119.6875,119.75,119.5781,119.7031,74
ZBZ08,2008-09-10 14:30,10,119.7031,119.9063,119.6875,119.8906,42
ZBZ08,2008-09-10 15:00,10,119.8906,119.9844,119.8438,119.8594,33
ZBZ08,2008-09-10 15:30,10,119.8438,119.8594,119.7344,119.7813,17
ZBZ08,2008-09-10 16:00,10,119.6875,119.6875,119.6875,119.6875,0
ZBZ08,2008-09-10 17:30,11,119.8906,119.8906,119.7656,119.7656,2
ZBZ08,2008-09-10 18:00,11,119.7656,119.7969,119.75,119.7813,0
ZBZ08,2008-09-10 18:30,11,119.7813,119.8594,119.7813,119.8125,0
ZBZ08,2008-09-10 19:00,11,119.8281,119.9063,119.8281,119.8906,0
ZBZ08,2008-09-10 19:30,11,119.8906,119.9688,119.8906,119.9531,1
ZBZ08,2008-09-10 20:00,11,119.9531,119.9531,119.875,119.875,0
ZBZ08,2008-09-10 20:30,11,119.8906,119.8906,119.7344,119.7656,6
ZBZ08,2008-09-10 21:00,11,119.7656,119.8125,119.7188,119.75,0
ZBZ08,2008-09-10 21:30,11,119.75,119.7656,119.75,119.7656,0
ZBZ08,2008-09-10 22:00,11,119.7656,119.7813,119.7656,119.7813,0
ZBZ08,2008-09-10 22:30,11,119.7813,119.8281,119.7813,119.7969,0
ZBZ08,2008-09-10 23:00,11,119.7969,119.875,119.7969,119.875,1
ZBZ08,2008-09-10 23:30,11,119.8438,119.8594,119.7813,119.7969,1
ZBZ08,2008-09-11 00:00,11,119.7813,119.8281,119.7656,119.7813,0
ZBZ08,2008-09-11 00:30,11,119.8281,119.8438,119.7813,119.8125,0
ZBZ08,2008-09-11 01:00,11,119.8125,119.8281,119.5,119.5469,13
ZBZ08,2008-09-11 01:30,11,119.5313,119.8594,119.5156,119.8125,12
ZBZ08,2008-09-11 02:00,11,119.8125,119.8438,119.7813,119.8125,4
ZBZ08,2008-09-11 02:30,11,119.8281,119.9063,119.7813,119.7969,8
ZBZ08,2008-09-11 03:00,11,119.7969,119.8281,119.6719,119.7344,3
ZBZ08,2008-09-11 03:30,11,119.7344,119.7813,119.7188,119.7188,3
ZBZ08,2008-09-11 04:00,11,119.7188,119.8125,119.7031,119.8125,16
ZBZ08,2008-09-11 04:30,11,119.8125,120,119.8125,119.9688,6
ZBZ08,2008-09-11 05:00,11,119.9844,120.0469,119.9063,119.9688,29
ZBZ08,2008-09-11 05:30,11,119.9688,119.9688,119.9063,119.9219,1
ZBZ08,2008-09-11 06:00,11,119.8906,119.9688,119.875,119.9531,5
ZBZ08,2008-09-11 06:30,11,119.9375,120.1719,119.9375,120.0625,64
ZBZ08,2008-09-11 07:00,11,120.0781,120.3594,119.9688,120.2656,115
ZBZ08,2008-09-11 07:30,11,120.2813,120.625,120.2188,120.5156,270
ZBZ08,2008-09-11 08:00,11,120.5156,120.5469,120.2969,120.3125,155
ZBZ08,2008-09-11 08:30,11,120.3125,120.4375,120.2344,120.3906,183
ZBZ08,2008-09-11 09:00,11,120.3906,120.3906,120.0156,120.0938,200
ZBZ08,2008-09-11 09:30,11,120.0781,120.1875,119.8438,120,246
ZBZ08,2008-09-11 10:00,11,120,120.0938,119.8438,120.0156,257
ZBZ08,2008-09-11 10:30,11,120,120,119.6563,119.6563,224
ZBZ08,2008-09-11 11:00,11,119.6563,119.9688,119.5625,119.9063,155
ZBZ08,2008-09-11 11:30,11,119.8906,120.0313,119.6719,119.6719,171
ZBZ08,2008-09-11 12:00,11,119.6719,120.1875,119.6094,120.0781,221
ZBZ08,2008-09-11 12:30,11,120.0781,120.125,119.75,119.875,121
ZBZ08,2008-09-11 13:00,11,119.8906,120.0313,119.75,119.8594,120
ZBZ08,2008-09-11 13:30,11,119.875,120.0156,119.8438,120.0156,118
ZBZ08,2008-09-11 14:00,11,120.0156,120.0781,119.8906,120.0781,127
ZBZ08,2008-09-11 14:30,11,120.0781,120.1094,119.9531,120.0938,82
ZBZ08,2008-09-11 15:00,11,120.0938,120.1094,119.7344,119.8906,97
ZBZ08,2008-09-11 15:30,11,119.8906,119.9375,119.7188,119.8281,21
ZBZ08,2008-09-11 16:00,11,119.8281,119.9844,119.8281,119.9844,0
ZBZ08,2008-09-11 17:30,12,119.8125,119.8594,119.7344,119.8125,1
ZBZ08,2008-09-11 18:00,12,119.8125,119.8125,119.6719,119.7188,1
ZBZ08,2008-09-11 18:30,12,119.7188,119.875,119.6719,119.8438,4
ZBZ08,2008-09-11 19:00,12,119.8438,119.8438,119.7969,119.7969,1
ZBZ08,2008-09-11 19:30,12,119.7969,119.8594,119.7813,119.8281,1
ZBZ08,2008-09-11 20:00,12,119.8281,119.8438,119.7813,119.7813,0
ZBZ08,2008-09-11 20:30,12,119.7656,119.7656,119.5938,119.6563,5
ZBZ08,2008-09-11 21:00,12,119.6563,119.7656,119.625,119.7344,2
ZBZ08,2008-09-11 21:30,12,119.7344,119.7344,119.6563,119.6719,0
ZBZ08,2008-09-11 22:00,12,119.6719,119.7188,119.6719,119.7188,0
ZBZ08,2008-09-11 22:30,12,119.7031,119.7188,119.6563,119.6719,0
ZBZ08,2008-09-11 23:00,12,119.6875,119.6875,119.625,119.6563,0
ZBZ08,2008-09-11 23:30,12,119.6563,119.6719,119.6406,119.6719,0
ZBZ08,2008-09-12 00:00,12,119.6563,119.6563,119.625,119.6406,0
ZBZ08,2008-09-12 00:30,12,119.625,119.7031,119.625,119.6719,3
ZBZ08,2008-09-12 01:00,12,119.6875,119.75,119.6563,119.75,2
ZBZ08,2008-09-12 01:30,12,119.7344,119.7813,119.5781,119.625,9
ZBZ08,2008-09-12 02:00,12,119.6094,119.6875,119.5938,119.6719,1
ZBZ08,2008-09-12 02:30,12,119.6719,119.6875,119.625,119.6406,3
ZBZ08,2008-09-12 03:00,12,119.6563,119.6875,119.5781,119.5938,0
ZBZ08,2008-09-12 03:30,12,119.5938,119.6875,119.5469,119.5781,7
ZBZ08,2008-09-12 04:00,12,119.6094,119.6406,119.4375,119.4844,13
ZBZ08,2008-09-12 04:30,12,119.4844,119.5,119.3906,119.4844,13
ZBZ08,2008-09-12 05:00,12,119.4844,119.6563,119.4531,119.625,4
ZBZ08,2008-09-12 05:30,12,119.6094,119.625,119.4688,119.5,31
ZBZ08,2008-09-12 06:00,12,119.4844,119.8125,119.4844,119.75,19
ZBZ08,2008-09-12 06:30,12,119.75,119.9219,119.6875,119.8125,44
ZBZ08,2008-09-12 07:00,12,119.8125,120.0156,119.8125,119.875,70
ZBZ08,2008-09-12 07:30,12,119.875,120.2969,119.7188,119.9063,272
ZBZ08,2008-09-12 08:00,12,119.9063,119.9688,119.8125,119.875,114
ZBZ08,2008-09-12 08:30,12,119.875,120.125,119.6406,119.8438,268
ZBZ08,2008-09-12 09:00,12,119.8438,119.9531,119.6406,119.7969,202
ZBZ08,2008-09-12 09:30,12,119.7969,119.8438,119.5469,119.5469,246
ZBZ08,2008-09-12 10:00,12,119.5469,119.5938,118.875,118.9844,524
ZBZ08,2008-09-12 10:30,12,118.9844,119.3594,118.9375,119.2031,315
ZBZ08,2008-09-12 11:00,12,119.1875,119.2188,118.875,118.8906,169
ZBZ08,2008-09-12 11:30,12,118.8906,119.2344,118.7188,119.1094,216
ZBZ08,2008-09-12 12:00,12,119.1094,119.375,118.9375,119.1406,180
ZBZ08,2008-09-12 12:30,12,119.1563,119.3438,119.125,119.1719,158
ZBZ08,2008-09-12 13:00,12,119.1563,119.375,119.1406,119.3594,123
ZBZ08,2008-09-12 13:30,12,119.3438,119.3906,118.5313,118.5938,258
ZBZ08,2008-09-12 14:00,12,118.6094,118.9219,118.5625,118.7188,214
ZBZ08,2008-09-12 14:30,12,118.75,118.8281,118.6094,118.7656,94
ZBZ08,2008-09-12 15:00,12,118.7813,118.8438,118.75,118.8438,66
ZBZ08,2008-09-12 15:30,12,118.8281,118.8438,118.7969,118.8281,17
ZBZ08,2008-09-12 16:00,12,118.8438,118.8438,118.5938,118.5938,0
ZBZ08,2008-09-14 17:30,15,119.8594,120.3594,119.8438,120.25,44
ZBZ08,2008-09-14 18:00,15,120.2656,120.3438,119.4219,119.875,12
ZBZ08,2008-09-14 18:30,15,119.9063,120.1094,119.8906,120.0938,0
ZBZ08,2008-09-14 19:00,15,120.1094,120.3125,120.0313,120.2813,7
ZBZ08,2008-09-14 19:30,15,120.2813,120.3438,120.125,120.1719,17
ZBZ08,2008-09-14 20:00,15,120.1719,120.3281,120.1406,120.2031,9
ZBZ08,2008-09-14 20:30,15,120.2031,120.2969,120.1563,120.2813,1
ZBZ08,2008-09-14 21:00,15,120.2813,120.375,120.2344,120.3281,0
ZBZ08,2008-09-14 21:30,15,120.3281,120.6406,120.3125,120.6406,11
ZBZ08,2008-09-14 22:00,15,120.625,120.75,120.5156,120.6406,7
ZBZ08,2008-09-14 22:30,15,120.6563,120.75,120.6094,120.7188,2
ZBZ08,2008-09-14 23:00,15,120.7188,120.75,120.5781,120.7031,5
ZBZ08,2008-09-14 23:30,15,120.7031,120.7188,120.5,120.625,2
ZBZ08,2008-09-15 00:00,15,120.625,120.6406,120.5625,120.5938,0
ZBZ08,2008-09-15 00:30,15,120.6094,120.6094,120.4219,120.4375,2
ZBZ08,2008-09-15 01:00,15,120.4375,120.7813,120.4219,120.75,9
ZBZ08,2008-09-15 01:30,15,120.7344,120.8125,120.5938,120.7813,4
ZBZ08,2008-09-15 02:00,15,120.7813,120.9531,120.7344,120.9063,32
ZBZ08,2008-09-15 02:30,15,120.9219,121.2344,120.9063,121.2344,29
ZBZ08,2008-09-15 03:00,15,121.2344,121.4375,121.125,121.1875,40
ZBZ08,2008-09-15 03:30,15,121.2031,121.3438,121.2031,121.3125,8
ZBZ08,2008-09-15 04:00,15,121.3281,121.3438,120.9375,121,15
ZBZ08,2008-09-15 04:30,15,121,121.3438,120.9375,120.9531,20
ZBZ08,2008-09-15 05:00,15,120.9531,120.9844,120.8438,120.9375,23
ZBZ08,2008-09-15 05:30,15,120.9531,121.125,120.7344,120.9063,38
ZBZ08,2008-09-15 06:00,15,120.9063,121.3281,120.8125,121,41
ZBZ08,2008-09-15 06:30,15,121,121.125,120.75,120.7813,43
ZBZ08,2008-09-15 07:00,15,120.7813,120.7969,120.4531,120.5313,140
ZBZ08,2008-09-15 07:30,15,120.5625,120.6406,120.2031,120.2969,148
ZBZ08,2008-09-15 08:00,15,120.3125,120.7813,120.2969,120.5625,185
ZBZ08,2008-09-15 08:30,15,120.5625,120.6406,120.3281,120.6406,154
ZBZ08,2008-09-15 09:00,15,120.6406,120.7188,120.4375,120.4375,125
ZBZ08,2008-09-15 09:30,15,120.4375,120.625,120.1406,120.2188,172
ZBZ08,2008-09-15 10:00,15,120.2031,120.6719,120.1563,120.6719,185
ZBZ08,2008-09-15 10:30,15,120.6563,121,120.6094,120.8281,234
ZBZ08,2008-09-15 11:00,15,120.8438,120.8594,120.4688,120.6719,145
ZBZ08,2008-09-15 11:30,15,120.6719,120.8438,120.5313,120.7656,156
ZBZ08,2008-09-15 12:00,15,120.75,120.9375,120.6719,120.9063,68
ZBZ08,2008-09-15 12:30,15,120.9063,120.9531,120.6875,120.7344,70
ZBZ08,2008-09-15 13:00,15,120.7344,121.25,120.6563,121.2344,181
ZBZ08,2008-09-15 13:30,15,121.2344,121.3281,121.1094,121.2969,176
ZBZ08,2008-09-15 14:00,15,121.2969,121.6563,121.2969,121.625,168
ZBZ08,2008-09-15 14:30,15,121.6406,121.7188,121.375,121.6406,80
ZBZ08,2008-09-15 15:00,15,121.6563,122.125,121.6563,122.0938,133
ZBZ08,2008-09-15 15:30,15,122.0938,122.7813,122.0781,122.6875,95
ZBZ08,2008-09-15 16:00,15,122.6875,122.6875,121.2969,121.2969,2
ZBZ08,2008-09-15 17:30,16,122.5781,122.625,122.4688,122.5781,16
ZBZ08,2008-09-15 18:00,16,122.5781,122.6094,122.5156,122.5156,7
ZBZ08,2008-09-15 18:30,16,122.5156,122.5469,122.3906,122.4844,8
ZBZ08,2008-09-15 19:00,16,122.4844,122.625,122.4844,122.5156,6
ZBZ08,2008-09-15 19:30,16,122.5313,122.6875,122.5,122.625,2
ZBZ08,2008-09-15 20:00,16,122.625,122.625,122.3125,122.4688,12
ZBZ08,2008-09-15 20:30,16,122.4844,122.6875,122.4844,122.6719,6
ZBZ08,2008-09-15 21:00,16,122.6719,122.7813,122.6563,122.75,0
ZBZ08,2008-09-15 21:30,16,122.7344,122.8438,122.7188,122.7969,1
ZBZ08,2008-09-15 22:00,16,122.7969,122.875,122.7813,122.8438,3
ZBZ08,2008-09-15 22:30,16,122.8281,122.8906,122.8125,122.8281,7
ZBZ08,2008-09-15 23:00,16,122.8281,122.8438,122.8125,122.8438,2
ZBZ08,2008-09-15 23:30,16,122.8281,122.8438,122.7969,122.8281,1
ZBZ08,2008-09-16 00:00,16,122.8281,122.8438,122.7656,122.7969,1
ZBZ08,2008-09-16 00:30,16,122.7969,122.7969,122.6563,122.6719,4
ZBZ08,2008-09-16 01:00,16,122.6875,122.7969,122.5469,122.5469,10
ZBZ08,2008-09-16 01:30,16,122.5469,122.5625,122.3438,122.5156,14
ZBZ08,2008-09-16 02:00,16,122.5156,122.7344,122.5,122.7344,14
ZBZ08,2008-09-16 02:30,16,122.7344,122.8438,122.6719,122.8125,33
ZBZ08,2008-09-16 03:00,16,122.7969,122.8125,122.6406,122.6719,9
ZBZ08,2008-09-16 03:30,16,122.6563,122.6719,122.5313,122.5781,4
ZBZ08,2008-09-16 04:00,16,122.5625,122.5938,122.3281,122.3594,21
ZBZ08,2008-09-16 04:30,16,122.3438,122.5469,122.3281,122.3438,7
ZBZ08,2008-09-16 05:00,16,122.3438,122.5938,122.3438,122.5469,13
ZBZ08,2008-09-16 05:30,16,122.5313,122.8438,122.5313,122.8438,27
ZBZ08,2008-09-16 06:00,16,122.8438,123.5,122.8438,123.3438,129
ZBZ08,2008-09-16 06:30,16,123.3438,123.8594,123.3125,123.3906,170
ZBZ08,2008-09-16 07:00,16,123.3906,123.4063,122.9063,123.1406,200
ZBZ08,2008-09-16 07:30,16,123.1406,123.5625,123.0625,123.1563,304
ZBZ08,2008-09-16 08:00,16,123.1719,123.8281,123.0781,123.7344,323
ZBZ08,2008-09-16 08:30,16,123.7344,123.8125,123.25,123.5469,298
ZBZ08,2008-09-16 09:00,16,123.5313,123.6094,122.9375,122.9375,236
ZBZ08,2008-09-16 09:30,16,122.9375,123.1094,122.3906,122.7188,385
ZBZ08,2008-09-16 10:00,16,122.7188,122.7813,122.25,122.6094,321
ZBZ08,2008-09-16 10:30,16,122.6094,122.7344,122.25,122.2969,175
ZBZ08,2008-09-16 11:00,16,122.2969,122.2969,122.0313,122.1719,167
ZBZ08,2008-09-16 11:30,16,122.1563,122.5313,122.125,122.4844,91
ZBZ08,2008-09-16 12:00,16,122.5,122.5,122.2813,122.3281,80
ZBZ08,2008-09-16 12:30,16,122.3281,122.7031,122.3125,122.6875,89
ZBZ08,2008-09-16 13:00,16,122.6875,122.8438,122.1875,122.2344,217
ZBZ08,2008-09-16 13:30,16,122.2344,122.4688,121.5313,121.5625,387
ZBZ08,2008-09-16 14:00,16,121.5625,121.8438,121.5,121.8125,145
ZBZ08,2008-09-16 14:30,16,121.8125,121.9375,121.6406,121.6875,63
ZBZ08,2008-09-16 15:00,16,121.6563,121.6719,120.7344,121.2188,150
ZBZ08,2008-09-16 15:30,16,121.2031,121.7188,121.1875,121.7188,28
ZBZ08,2008-09-16 16:00,16,121.625,121.625,121.625,121.625,0
ZBZ08,2008-09-16 17:30,17,121.7813,122.1094,121.7813,121.9219,7
ZBZ08,2008-09-16 18:00,17,121.9063,121.9063,121,121.0313,7
ZBZ08,2008-09-16 18:30,17,121.0625,121.125,120.7656,120.8906,19
ZBZ08,2008-09-16 19:00,17,120.8906,120.8906,120.75,120.8125,12
ZBZ08,2008-09-16 19:30,17,120.8125,120.9063,120.7969,120.8594,0
ZBZ08,2008-09-16 20:00,17,120.8438,120.8438,120.6875,120.75,3
ZBZ08,2008-09-16 20:30,17,120.7344,120.7344,120.6563,120.7188,1
ZBZ08,2008-09-16 21:00,17,120.7188,120.8281,120.7031,120.8125,4
ZBZ08,2008-09-16 21:30,17,120.8125,120.9375,120.7344,120.9375,0
ZBZ08,2008-09-16 22:00,17,120.9219,121.25,120.9219,121.2344,2
ZBZ08,2008-09-16 22:30,17,121.2344,121.2969,121.125,121.2344,6
ZBZ08,2008-09-16 23:00,17,121.2188,121.25,121.2031,121.25,0
ZBZ08,2008-09-16 23:30,17,121.2813,121.4063,121.2344,121.25,0
ZBZ08,2008-09-17 00:00,17,121.25,121.3594,121.25,121.3438,0
ZBZ08,2008-09-17 00:30,17,121.3281,121.3281,121.1094,121.1094,1
ZBZ08,2008-09-17 01:00,17,121.1094,121.3125,121.1094,121.2969,0
ZBZ08,2008-09-17 01:30,17,121.2969,121.375,121.1406,121.1875,6
ZBZ08,2008-09-17 02:00,17,121.2031,121.3594,121.1406,121.3125,3
ZBZ08,2008-09-17 02:30,17,121.3281,121.8906,121.2813,121.8594,32
ZBZ08,2008-09-17 03:00,17,121.8438,121.8594,121.4688,121.6094,12
ZBZ08,2008-09-17 03:30,17,121.6094,121.7344,121.5781,121.7344,3
ZBZ08,2008-09-17 04:00,17,121.7344,121.7969,121.6563,121.7344,1
ZBZ08,2008-09-17 04:30,17,121.7188,121.7344,121.6563,121.7031,0
ZBZ08,2008-09-17 05:00,17,121.7031,121.7031,121.375,121.4219,13
ZBZ08,2008-09-17 05:30,17,121.4063,121.4375,121.2188,121.25,9
ZBZ08,2008-09-17 06:00,17,121.25,121.4219,121.1875,121.3281,14
ZBZ08,2008-09-17 06:30,17,121.3438,121.7656,121.3438,121.4531,46
ZBZ08,2008-09-17 07:00,17,121.4531,122.2656,121.4531,122.1406,136
ZBZ08,2008-09-17 07:30,17,122.1406,122.4844,122,122.4688,208
ZBZ08,2008-09-17 08:00,17,122.4531,123.0469,122.3438,122.4531,299
ZBZ08,2008-09-17 08:30,17,122.4688,122.8281,122.2656,122.4844,297
ZBZ08,2008-09-17 09:00,17,122.4844,122.5625,122.0938,122.4219,221
ZBZ08,2008-09-17 09:30,17,122.4063,122.7031,122.2188,122.6563,180
ZBZ08,2008-09-17 10:00,17,122.6563,122.875,122.5156,122.7656,206
ZBZ08,2008-09-17 10:30,17,122.75,122.875,122.5,122.7031,177
ZBZ08,2008-09-17 11:00,17,122.6875,123.2969,122.6719,122.8594,224
ZBZ08,2008-09-17 11:30,17,122.8438,122.8594,122.5,122.5313,156
ZBZ08,2008-09-17 12:00,17,122.5313,122.5781,122.0469,122.4375,250
ZBZ08,2008-09-17 12:30,17,122.4375,122.5313,122.0625,122.125,211
ZBZ08,2008-09-17 13:00,17,122.1406,122.375,121.8438,122,160
ZBZ08,2008-09-17 13:30,17,122,122.1094,121.5313,121.9063,291
ZBZ08,2008-09-17 14:00,17,121.9219,122.2188,121.7656,121.9688,187
ZBZ08,2008-09-17 14:30,17,121.9844,122.3438,121.9688,122.3281,50
ZBZ08,2008-09-17 15:00,17,122.3281,122.4688,122.0156,122.1406,50
ZBZ08,2008-09-17 15:30,17,122.1406,122.1563,121.875,122.1563,25
ZBZ08,2008-09-17 16:00,17,121.9375,121.9375,121.9375,121.9375,0
ZBZ08,2008-09-17 17:30,18,121.9531,122.0625,121.9375,122.0156,1
ZBZ08,2008-09-17 18:00,18,122.0156,122.25,122.0156,122.2031,0
ZBZ08,2008-09-17 18:30,18,122.1875,122.2031,121.9375,122.0625,0
ZBZ08,2008-09-17 19:00,18,122.0781,122.125,122.0156,122.0313,0
ZBZ08,2008-09-17 19:30,18,122.0313,122.1875,122.0313,122.1094,0
ZBZ08,2008-09-17 20:00,18,122.1094,122.1563,122.0625,122.0781,1
ZBZ08,2008-09-17 20:30,18,122.0625,122.0781,122.0313,122.0625,0
ZBZ08,2008-09-17 21:00,18,122.0625,122.0625,122.0313,122.0313,0
ZBZ08,2008-09-17 21:30,18,122.0469,122.0625,122.0313,122.0469,0
ZBZ08,2008-09-17 22:00,18,122.0469,122.0625,122.0156,122.0156,0
ZBZ08,2008-09-17 22:30,18,122.0156,122.0469,122.0156,122.0313,0
ZBZ08,2008-09-17 23:00,18,122.0469,122.0469,121.9531,121.9531,2
ZBZ08,2008-09-17 23:30,18,121.9844,122.0469,121.9531,121.9688,0
ZBZ08,2008-09-18 00:00,18,121.9688,122.1875,121.9531,122.0781,12
ZBZ08,2008-09-18 00:30,18,122.0781,122.1875,122,122.1563,2
ZBZ08,2008-09-18 01:00,18,122.1563,122.3125,122.0938,122.1406,1
ZBZ08,2008-09-18 01:30,18,122.1563,122.1875,122.0469,122.0938,0
ZBZ08,2008-09-18 02:00,18,122.0781,122.0781,121.625,122.0469,37
ZBZ08,2008-09-18 02:30,18,122.0469,122.0938,121.9219,121.9531,5
ZBZ08,2008-09-18 03:00,18,121.9375,121.9531,121.625,121.625,2
ZBZ08,2008-09-18 03:30,18,121.6094,121.8125,121.5781,121.7813,8
ZBZ08,2008-09-18 04:00,18,121.7813,121.9219,121.75,121.8906,1
ZBZ08,2008-09-18 04:30,18,121.875,121.8906,121.6406,121.7813,4
ZBZ08,2008-09-18 05:00,18,121.7656,121.8438,121.7031,121.7969,0
ZBZ08,2008-09-18 05:30,18,121.7813,121.9844,121.7656,121.8125,22
ZBZ08,2008-09-18 06:00,18,121.8438,121.8438,121.5313,121.5625,27
ZBZ08,2008-09-18 06:30,18,121.5781,121.9688,121.4375,121.7031,55
ZBZ08,2008-09-18 07:00,18,121.6875,121.75,121.1563,121.6719,126
ZBZ08,2008-09-18 07:30,18,121.6875,121.9219,121.1719,121.4531,161
ZBZ08,2008-09-18 08:00,18,121.4375,121.7031,121.4375,121.6406,86
ZBZ08,2008-09-18 08:30,18,121.625,122.2188,121.5,121.8594,235
ZBZ08,2008-09-18 09:00,18,121.8594,122.0625,121.625,121.8906,157
ZBZ08,2008-09-18 09:30,18,121.8906,121.9844,121.7188,121.8125,133
ZBZ08,2008-09-18 10:00,18,121.8125,122.4531,121.7813,122.2031,165
ZBZ08,2008-09-18 10:30,18,122.2031,122.2813,121.8125,121.875,148
ZBZ08,2008-09-18 11:00,18,121.8906,122.0781,121.5625,121.8594,143
ZBZ08,2008-09-18 11:30,18,121.8594,122.5,121.8438,122.1094,225
ZBZ08,2008-09-18 12:00,18,122.1094,122.3594,121.8125,122.0469,207
ZBZ08,2008-09-18 12:30,18,122.0313,122.0625,121.625,121.875,139
ZBZ08,2008-09-18 13:00,18,121.8594,122.2969,121.7656,122.1094,116
ZBZ08,2008-09-18 13:30,18,122.0938,122.2344,121.7344,121.7813,171
ZBZ08,2008-09-18 14:00,18,121.7813,121.9375,120.9063,120.9844,200
ZBZ08,2008-09-18 14:30,18,120.9844,121.1563,120.6875,120.7344,118
ZBZ08,2008-09-18 15:00,18,120.75,120.8594,120.5469,120.6563,55
ZBZ08,2008-09-18 15:30,18,120.6563,120.7813,120.5938,120.6719,27
ZBZ08,2008-09-18 16:00,18,120.6719,121.8125,120.6719,121.8125,0
ZBZ08,2008-09-18 17:30,19,120.7656,120.7813,120.3906,120.4219,23
ZBZ08,2008-09-18 18:00,19,120.4063,120.5313,120.375,120.5156,1
ZBZ08,2008-09-18 18:30,19,120.5,120.5156,120.25,120.3594,6
ZBZ08,2008-09-18 19:00,19,120.375,120.5313,120.25,120.25,7
ZBZ08,2008-09-18 19:30,19,120.2656,120.3438,120.1094,120.1094,4
ZBZ08,2008-09-18 20:00,19,120.1094,120.2188,120,120.2188,12
ZBZ08,2008-09-18 20:30,19,120.2188,120.2344,120.1719,120.2188,5
ZBZ08,2008-09-18 21:00,19,120.2344,120.3281,120.1875,120.3125,4
ZBZ08,2008-09-18 21:30,19,120.2813,120.2813,120.1875,120.2031,4
ZBZ08,2008-09-18 22:00,19,120.1875,120.3125,120.1875,120.2813,1
ZBZ08,2008-09-18 22:30,19,120.2813,120.3281,120.2813,120.3125,0
ZBZ08,2008-09-18 23:00,19,120.3125,120.3438,120.2031,120.2031,1
ZBZ08,2008-09-18 23:30,19,120.2031,120.2813,120.1875,120.2031,0
ZBZ08,2008-09-19 00:00,19,120.2031,120.2344,120.1094,120.1406,1
ZBZ08,2008-09-19 00:30,19,120.1406,120.2656,120.1094,120.2344,7
ZBZ08,2008-09-19 01:00,19,120.2344,120.3281,120.125,120.1719,7
ZBZ08,2008-09-19 01:30,19,120.1719,120.1719,119.9844,120.0313,15
ZBZ08,2008-09-19 02:00,19,120.0313,120.1406,119.8906,120.0781,20
ZBZ08,2008-09-19 02:30,19,120.0781,120.1094,119.9531,120.0938,4
ZBZ08,2008-09-19 03:00,19,120.0938,120.4844,120.0625,120.2969,10
ZBZ08,2008-09-19 03:30,19,120.2656,120.4844,120.25,120.4063,18
ZBZ08,2008-09-19 04:00,19,120.3906,120.4688,120.25,120.2969,22
ZBZ08,2008-09-19 04:30,19,120.2969,120.3594,120.25,120.3281,2
ZBZ08,2008-09-19 05:00,19,120.3125,120.3438,120.125,120.2188,13
ZBZ08,2008-09-19 05:30,19,120.2344,120.3281,120.1406,120.1875,10
ZBZ08,2008-09-19 06:00,19,120.1719,120.2656,119.5313,119.6719,50
ZBZ08,2008-09-19 06:30,19,119.6875,119.8438,118.8438,119.4219,178
ZBZ08,2008-09-19 07:00,19,119.4219,119.4219,118.2188,118.75,240
ZBZ08,2008-09-19 07:30,19,118.7656,118.7656,117.7813,118.4844,381
ZBZ08,2008-09-19 08:00,19,118.5,118.625,118.125,118.1875,246
ZBZ08,2008-09-19 08:30,19,118.1875,118.7656,118.1719,118.4219,264
ZBZ08,2008-09-19 09:00,19,118.4219,119,118.3594,118.4531,233
ZBZ08,2008-09-19 09:30,19,118.4531,118.6094,118.3281,118.4844,151
ZBZ08,2008-09-19 10:00,19,118.4844,118.5,118.1563,118.3906,138
ZBZ08,2008-09-19 10:30,19,118.3906,118.4844,118.1563,118.2344,107
ZBZ08,2008-09-19 11:00,19,118.2188,118.3281,118.1563,118.2031,58
ZBZ08,2008-09-19 11:30,19,118.2031,118.25,118.0469,118.1875,62
ZBZ08,2008-09-19 12:00,19,118.2031,118.4688,118.1563,118.3438,91
ZBZ08,2008-09-19 12:30,19,118.3438,118.5313,118.2656,118.3438,45
ZBZ08,2008-09-19 13:00,19,118.3438,118.7344,118.3438,118.4531,72
ZBZ08,2008-09-19 13:30,19,118.4531,118.4688,118.1094,118.1563,79
ZBZ08,2008-09-19 14:00,19,118.1563,118.375,118.0625,118.25,67
ZBZ08,2008-09-19 14:30,19,118.25,118.375,117.9844,117.9844,37
ZBZ08,2008-09-19 15:00,19,118,118.0313,117.5938,117.8438,68
ZBZ08,2008-09-19 15:30,19,117.7969,118.0313,117.7344,117.8906,10
ZBZ08,2008-09-19 16:00,19,118.1563,118.1563,118.1563,118.1563,0
ZBZ08,2008-09-21 17:30,22,118.3438,118.4063,117.5469,117.8594,33
ZBZ08,2008-09-21 18:00,22,117.9063,118.3125,117.9063,118.0625,1
ZBZ08,2008-09-21 18:30,22,118.0625,118.0781,117.9375,117.9688,0
ZBZ08,2008-09-21 19:00,22,117.9688,118.0313,117.9219,117.9688,0
ZBZ08,2008-09-21 19:30,22,117.9844,118.0938,117.9688,118.0938,4
ZBZ08,2008-09-21 20:00,22,118.1094,118.2344,118.1094,118.2031,9
ZBZ08,2008-09-21 20:30,22,118.2031,118.2031,118.0313,118.0781,1
ZBZ08,2008-09-21 21:00,22,118.0781,118.1094,117.9688,117.9688,0
ZBZ08,2008-09-21 21:30,22,118,118.0625,118,118.0313,0
ZBZ08,2008-09-21 22:00,22,118.0625,118.1094,118.0313,118.0625,0
ZBZ08,2008-09-21 22:30,22,118.0781,118.0938,118.0469,118.0938,0
ZBZ08,2008-09-21 23:00,22,118.0938,118.1094,118.0938,118.0938,0
ZBZ08,2008-09-21 23:30,22,118.0938,118.1094,118.0781,118.1094,0
ZBZ08,2008-09-22 00:00,22,118.1094,118.1094,118.0625,118.0938,4
ZBZ08,2008-09-22 00:30,22,118.1094,118.125,118.0938,118.125,1
ZBZ08,2008-09-22 01:00,22,118.1406,118.1719,118.1094,118.1094,1
ZBZ08,2008-09-22 01:30,22,118.1094,118.125,117.9531,118,0
ZBZ08,2008-09-22 02:00,22,118,118.0781,117.9844,118.0469,1
ZBZ08,2008-09-22 02:30,22,118.0469,118.1094,118,118.0781,14
ZBZ08,2008-09-22 03:00,22,118.0938,118.2344,118.0938,118.2188,10
ZBZ08,2008-09-22 03:30,22,118.2188,118.2344,117.9844,117.9844,10
ZBZ08,2008-09-22 04:00,22,117.9844,118,117.7344,117.7344,4
ZBZ08,2008-09-22 04:30,22,117.7344,117.9063,117.7344,117.875,19
ZBZ08,2008-09-22 05:00,22,117.875,118.0313,117.8594,117.8594,6
ZBZ08,2008-09-22 05:30,22,117.875,117.9219,117.5625,117.625,15
ZBZ08,2008-09-22 06:00,22,117.6719,117.6875,117.25,117.4688,41
ZBZ08,2008-09-22 06:30,22,117.4688,117.6094,117.4375,117.4531,41
ZBZ08,2008-09-22 07:00,22,117.4531,117.5,117.1094,117.3281,158
ZBZ08,2008-09-22 07:30,22,117.3281,117.3438,116.8906,117.2656,264
ZBZ08,2008-09-22 08:00,22,117.2656,117.2656,116.6719,116.6875,192
ZBZ08,2008-09-22 08:30,22,116.6719,116.9844,116.5781,116.875,231
ZBZ08,2008-09-22 09:00,22,116.8906,117,116.7344,116.75,170
ZBZ08,2008-09-22 09:30,22,116.75,116.8125,116.4063,116.7344,189
ZBZ08,2008-09-22 10:00,22,116.7344,116.9063,116.6094,116.6719,182
ZBZ08,2008-09-22 10:30,22,116.6875,116.8281,116.5938,116.6875,75
ZBZ08,2008-09-22 11:00,22,116.6875,116.75,116.5469,116.5781,48
ZBZ08,2008-09-22 11:30,22,116.5781,116.5938,116.4844,116.5,45
ZBZ08,2008-09-22 12:00,22,116.5,116.75,116.4219,116.6563,103
ZBZ08,2008-09-22 12:30,22,116.6563,116.9063,116.6094,116.6719,79
ZBZ08,2008-09-22 13:00,22,116.6719,116.875,116.6094,116.8594,76
ZBZ08,2008-09-22 13:30,22,116.8594,118.2188,116.7656,117.4375,291
ZBZ08,2008-09-22 14:00,22,117.4219,117.5313,117.1719,117.4375,106
ZBZ08,2008-09-22 14:30,22,117.4375,117.7031,117.4219,117.6563,64
ZBZ08,2008-09-22 15:00,22,117.6406,117.6406,117.4063,117.4063,15
ZBZ08,2008-09-22 15:30,22,117.4063,117.4063,117.1563,117.2031,13
ZBZ08,2008-09-22 16:00,22,117.2031,117.4531,117.2031,117.4531,0
ZBZ08,2008-09-22 17:30,23,117.3125,117.3906,117.1875,117.2188,1
ZBZ08,2008-09-22 18:00,23,117.2188,117.2969,117.2188,117.2344,0
ZBZ08,2008-09-22 18:30,23,117.2188,117.2813,117.1563,117.2188,0
ZBZ08,2008-09-22 19:00,23,117.2188,117.2656,117.2031,117.2344,0
ZBZ08,2008-09-22 19:30,23,117.2344,117.2656,117.2031,117.2656,0
ZBZ08,2008-09-22 20:00,23,117.2656,117.3281,117.25,117.3125,0
ZBZ08,2008-09-22 20:30,23,117.3125,117.3281,117.2969,117.2969,0
ZBZ08,2008-09-22 21:00,23,117.2969,117.3125,117.2813,117.3125,0
ZBZ08,2008-09-22 21:30,23,117.2969,117.3125,117.2969,117.2969,0
ZBZ08,2008-09-22 22:00,23,117.3125,117.4063,117.2813,117.3594,4
ZBZ08,2008-09-22 22:30,23,117.375,117.4063,117.375,117.375,0
ZBZ08,2008-09-22 23:00,23,117.375,117.3906,117.375,117.375,0
ZBZ08,2008-09-22 23:30,23,117.3594,117.3906,117.3594,117.375,0
ZBZ08,2008-09-23 00:00,23,117.375,117.375,117.3438,117.375,0
ZBZ08,2008-09-23 00:30,23,117.3438,117.3594,117.2969,117.3438,0
ZBZ08,2008-09-23 01:00,23,117.3594,117.4531,117.3594,117.4219,0
ZBZ08,2008-09-23 01:30,23,117.4375,117.5781,117.4219,117.5625,8
ZBZ08,2008-09-23 02:00,23,117.5625,117.5781,117.4531,117.4688,0
ZBZ08,2008-09-23 02:30,23,117.4531,117.5313,117.4531,117.4844,0
ZBZ08,2008-09-23 03:00,23,117.4844,117.5625,117.4688,117.5625,1
ZBZ08,2008-09-23 03:30,23,117.5469,117.7188,117.5469,117.7031,7
ZBZ08,2008-09-23 04:00,23,117.6719,117.875,117.6719,117.7656,12
ZBZ08,2008-09-23 04:30,23,117.7656,117.7656,117.7031,117.7188,1
ZBZ08,2008-09-23 05:00,23,117.7188,117.7813,117.6563,117.7188,3
ZBZ08,2008-09-23 05:30,23,117.7188,117.7656,117.6875,117.75,2
ZBZ08,2008-09-23 06:00,23,117.75,117.7813,117.3438,117.3906,8
ZBZ08,2008-09-23 06:30,23,117.3906,117.4844,117.125,117.2031,56
ZBZ08,2008-09-23 07:00,23,117.2188,117.7031,117.2031,117.5,137
ZBZ08,2008-09-23 07:30,23,117.5,117.7188,117.3594,117.4531,135
ZBZ08,2008-09-23 08:00,23,117.4531,117.6406,117.3594,117.4844,122
ZBZ08,2008-09-23 08:30,23,117.4844,117.6875,117.2344,117.5156,233
ZBZ08,2008-09-23 09:00,23,117.5156,117.625,117.2656,117.4375,185
ZBZ08,2008-09-23 09:30,23,117.4375,117.5625,117.2813,117.3594,159
ZBZ08,2008-09-23 10:00,23,117.3594,117.4531,117.0313,117.1875,208
ZBZ08,2008-09-23 10:30,23,117.1875,117.3594,117.0781,117.2188,122
ZBZ08,2008-09-23 11:00,23,117.2344,117.375,116.9688,117.3281,126
ZBZ08,2008-09-23 11:30,23,117.3281,117.4531,117.1563,117.2031,95
ZBZ08,2008-09-23 12:00,23,117.2188,117.5313,117.2188,117.3438,81
ZBZ08,2008-09-23 12:30,23,117.3594,117.5313,117.0469,117.0625,92
ZBZ08,2008-09-23 13:00,23,117.0625,117.3125,116.7188,116.9531,154
ZBZ08,2008-09-23 13:30,23,116.9375,117.1875,116.8281,117.0781,127
ZBZ08,2008-09-23 14:00,23,117.0625,117.1875,116.9844,117.1719,48
ZBZ08,2008-09-23 14:30,23,117.1875,117.3125,117.0938,117.25,46
ZBZ08,2008-09-23 15:00,23,117.25,117.3906,117.25,117.2969,19
ZBZ08,2008-09-23 15:30,23,117.2969,117.5,117.2969,117.4688,9
ZBZ08,2008-09-23 16:00,23,117.4844,117.4844,117.0469,117.0469,0
ZBZ08,2008-09-23 17:30,24,117.125,117.125,116.9375,117.0313,7
ZBZ08,2008-09-23 18:00,24,117.0156,117.0313,116.8125,116.875,0
ZBZ08,2008-09-23 18:30,24,116.875,117.0938,116.875,117.0625,0
ZBZ08,2008-09-23 19:00,24,117.0469,117.3438,117,117.3438,1
ZBZ08,2008-09-23 19:30,24,117.3438,117.4063,117.2969,117.2969,0
ZBZ08,2008-09-23 20:00,24,117.2969,117.3125,117.1719,117.1875,1
ZBZ08,2008-09-23 20:30,24,117.1875,117.2344,117.1094,117.1406,3
ZBZ08,2008-09-23 21:00,24,117.1406,117.1719,117.1094,117.125,3
ZBZ08,2008-09-23 21:30,24,117.125,117.1563,117.0781,117.1563,0
ZBZ08,2008-09-23 22:00,24,117.1563,117.1563,117.1406,117.1563,0
ZBZ08,2008-09-23 22:30,24,117.1406,117.1719,117.1406,117.1719,1
ZBZ08,2008-09-23 23:00,24,117.1719,117.1875,117.125,117.1875,0
ZBZ08,2008-09-23 23:30,24,117.1719,117.2188,117.125,117.1563,0
ZBZ08,2008-09-24 00:00,24,117.1563,117.1563,117.0625,117.1094,0
ZBZ08,2008-09-24 00:30,24,117.0938,117.1406,117.0469,117.0938,0
ZBZ08,2008-09-24 01:00,24,117.0938,117.1875,117.0469,117.1719,1
ZBZ08,2008-09-24 01:30,24,117.1719,117.2031,117.125,117.125,0
ZBZ08,2008-09-24 02:00,24,117.125,117.1875,117.1094,117.1563,1
ZBZ08,2008-09-24 02:30,24,117.1719,117.3438,117.1719,117.3281,1
ZBZ08,2008-09-24 03:00,24,117.3281,117.3906,117.2813,117.375,1
ZBZ08,2008-09-24 03:30,24,117.375,117.4531,117.3594,117.4375,1
ZBZ08,2008-09-24 04:00,24,117.4375,117.4531,117.3906,117.4063,2
ZBZ08,2008-09-24 04:30,24,117.4375,117.5781,117.4219,117.5625,2
ZBZ08,2008-09-24 05:00,24,117.5781,117.7031,117.4375,117.6719,23
ZBZ08,2008-09-24 05:30,24,117.6406,117.7813,117.5625,117.5625,10
ZBZ08,2008-09-24 06:00,24,117.5781,117.6094,117.3906,117.4688,15
ZBZ08,2008-09-24 06:30,24,117.4688,117.7344,117.4219,117.5938,17
ZBZ08,2008-09-24 07:00,24,117.6094,117.6719,117.5156,117.5625,72
ZBZ08,2008-09-24 07:30,24,117.5469,117.5625,117.3438,117.375,69
ZBZ08,2008-09-24 08:00,24,117.3906,117.6406,117.3594,117.5938,54
ZBZ08,2008-09-24 08:30,24,117.5938,117.8281,117.5313,117.7031,144
ZBZ08,2008-09-24 09:00,24,117.6875,118.0781,117.625,117.875,206
ZBZ08,2008-09-24 09:30,24,117.875,117.875,117.5156,117.5938,197
ZBZ08,2008-09-24 10:00,24,117.6094,117.7813,117.5625,117.5625,93
ZBZ08,2008-09-24 10:30,24,117.5625,117.6719,117.3125,117.3594,108
ZBZ08,2008-09-24 11:00,24,117.3594,117.5469,117.2813,117.5,73
ZBZ08,2008-09-24 11:30,24,117.5,117.5469,117.3594,117.3906,38
ZBZ08,2008-09-24 12:00,24,117.3906,117.5,117.3281,117.375,50
ZBZ08,2008-09-24 12:30,24,117.375,117.4688,117.0938,117.3594,79
ZBZ08,2008-09-24 13:00,24,117.3594,117.4844,117.2188,117.25,94
ZBZ08,2008-09-24 13:30,24,117.25,117.4688,117,117.3906,125
ZBZ08,2008-09-24 14:00,24,117.375,117.4219,116.7813,117.1094,148
ZBZ08,2008-09-24 14:30,24,117.1094,117.3125,117.0156,117.2031,64
ZBZ08,2008-09-24 15:00,24,117.2188,117.2188,116.7656,116.8125,24
ZBZ08,2008-09-24 15:30,24,116.8125,116.8594,116.75,116.7813,16
ZBZ08,2008-09-24 16:00,24,117.3594,117.3594,117.3594,117.3594,0
ZBZ08,2008-09-24 17:30,25,116.9375,116.9375,116.7656,116.8906,3
ZBZ08,2008-09-24 18:00,25,116.875,116.9063,116.875,116.875,0
ZBZ08,2008-09-24 18:30,25,116.8594,116.8594,116.625,116.8125,2
ZBZ08,2008-09-24 19:00,25,116.8125,117,116.8125,116.9063,2
ZBZ08,2008-09-24 19:30,25,116.9063,116.9375,116.8281,116.8281,0
ZBZ08,2008-09-24 20:00,25,116.8438,116.8906,116.7031,116.7188,1
ZBZ08,2008-09-24 20:30,25,116.7188,116.7344,116.5156,116.5156,3
ZBZ08,2008-09-24 21:00,25,116.5313,116.6094,116.4844,116.5938,1
ZBZ08,2008-09-24 21:30,25,116.5781,116.625,116.5625,116.625,1
ZBZ08,2008-09-24 22:00,25,116.625,116.7188,116.5781,116.7188,0
ZBZ08,2008-09-24 22:30,25,116.7188,116.7813,116.7031,116.7813,0
ZBZ08,2008-09-24 23:00,25,116.7813,116.8281,116.7813,116.8125,0
ZBZ08,2008-09-24 23:30,25,116.8438,116.8438,116.7344,116.75,0
ZBZ08,2008-09-25 00:00,25,116.7656,116.875,116.75,116.7656,0
ZBZ08,2008-09-25 00:30,25,116.75,116.8125,116.75,116.7813,0
ZBZ08,2008-09-25 01:00,25,116.8125,117.0156,116.8125,117,2
ZBZ08,2008-09-25 01:30,25,117,117.0625,116.9844,117.0313,1
ZBZ08,2008-09-25 02:00,25,117.0313,117.1406,117.0313,117.125,0
ZBZ08,2008-09-25 02:30,25,117.1094,117.1094,117.0469,117.0781,1
ZBZ08,2008-09-25 03:00,25,117.0781,117.0938,116.9844,117.0313,0
ZBZ08,2008-09-25 03:30,25,117.0156,117.0313,116.9688,116.9688,1
ZBZ08,2008-09-25 04:00,25,116.9688,116.9844,116.8281,116.9219,7
ZBZ08,2008-09-25 04:30,25,116.9219,116.9375,116.8281,116.875,0
ZBZ08,2008-09-25 05:00,25,116.8906,116.8906,116.7031,116.875,4
ZBZ08,2008-09-25 05:30,25,116.875,117.0469,116.8594,116.9063,6
ZBZ08,2008-09-25 06:00,25,116.9219,117,116.75,116.9219,3
ZBZ08,2008-09-25 06:30,25,116.9688,117.0313,116.7656,116.9219,47
ZBZ08,2008-09-25 07:00,25,116.9219,117.0938,116.7813,117.0938,96
ZBZ08,2008-09-25 07:30,25,117.1094,117.375,116.9688,117.2656,136
ZBZ08,2008-09-25 08:00,25,117.25,117.2813,117.0625,117.1406,89
ZBZ08,2008-09-25 08:30,25,117.1406,117.2344,116.9063,117.0156,139
ZBZ08,2008-09-25 09:00,25,117.0313,117.1875,116.5156,116.6094,219
ZBZ08,2008-09-25 09:30,25,116.6094,116.8906,116.5156,116.7344,102
ZBZ08,2008-09-25 10:00,25,116.7344,116.7656,116.2813,116.3594,156
ZBZ08,2008-09-25 10:30,25,116.375,116.4219,116.1406,116.2969,115
ZBZ08,2008-09-25 11:00,25,116.2969,116.5313,116.1875,116.5,72
ZBZ08,2008-09-25 11:30,25,116.5,116.5156,116.2031,116.3125,95
ZBZ08,2008-09-25 12:00,25,116.2813,116.5781,116.0938,116.5,180
ZBZ08,2008-09-25 12:30,25,116.5,116.7031,116.3906,116.5156,106
ZBZ08,2008-09-25 13:00,25,116.5156,116.9531,116.4688,116.8281,153
ZBZ08,2008-09-25 13:30,25,116.8438,116.9844,116.7188,116.7188,166
ZBZ08,2008-09-25 14:00,25,116.7031,116.8906,116.625,116.8125,95
ZBZ08,2008-09-25 14:30,25,116.8281,117.0156,116.75,116.9688,53
ZBZ08,2008-09-25 15:00,25,116.9531,117.0469,116.9375,117,14
ZBZ08,2008-09-25 15:30,25,116.9844,117.0156,116.7031,116.8125,13
ZBZ08,2008-09-25 16:00,25,116.8125,116.8125,116.7656,116.7656,0
ZBZ08,2008-09-25 17:30,26,116.8281,116.8594,116.7031,116.7969,0
ZBZ08,2008-09-25 18:00,26,116.7969,116.9531,116.7813,116.9219,0
ZBZ08,2008-09-25 18:30,26,116.9219,117.1719,116.9219,117.125,0
ZBZ08,2008-09-25 19:00,26,117.1094,117.1875,117.0313,117.1406,0
ZBZ08,2008-09-25 19:30,26,117.1406,117.2031,117.0938,117.1406,0
ZBZ08,2008-09-25 20:00,26,117.1563,117.2031,117.125,117.2031,1
ZBZ08,2008-09-25 20:30,26,117.1875,117.1875,117.0781,117.0938,2
ZBZ08,2008-09-25 21:00,26,117.1094,117.1563,117.0781,117.1094,0
ZBZ08,2008-09-25 21:30,26,117.125,117.2813,117.125,117.1563,1
ZBZ08,2008-09-25 22:00,26,117.1719,117.2188,117.1719,117.1719,0
ZBZ08,2008-09-25 22:30,26,117.1875,117.3125,117.1875,117.3125,1
ZBZ08,2008-09-25 23:00,26,117.3125,117.375,117.2813,117.375,0
ZBZ08,2008-09-25 23:30,26,117.3906,117.4688,117.3438,117.375,2
ZBZ08,2008-09-26 00:00,26,117.4063,117.5,117.375,117.4844,1
ZBZ08,2008-09-26 00:30,26,117.4688,117.4844,117.3281,117.3594,0
ZBZ08,2008-09-26 01:00,26,117.3438,117.375,117.2656,117.2813,1
ZBZ08,2008-09-26 01:30,26,117.2656,117.2813,117.1406,117.1719,0
ZBZ08,2008-09-26 02:00,26,117.1719,117.4219,117.1563,117.4063,4
ZBZ08,2008-09-26 02:30,26,117.4219,117.5,117.3594,117.4688,4
ZBZ08,2008-09-26 03:00,26,117.4844,117.6094,117.4688,117.5156,4
ZBZ08,2008-09-26 03:30,26,117.5313,117.5313,117.3438,117.3906,7
ZBZ08,2008-09-26 04:00,26,117.4063,117.4375,117.3125,117.3906,2
ZBZ08,2008-09-26 04:30,26,117.4219,117.4375,117.375,117.4219,0
ZBZ08,2008-09-26 05:00,26,117.4063,117.4531,117.3906,117.4531,2
ZBZ08,2008-09-26 05:30,26,117.4375,117.5625,117.4219,117.4375,11
ZBZ08,2008-09-26 06:00,26,117.4531,117.5156,117.3906,117.4375,2
ZBZ08,2008-09-26 06:30,26,117.4531,117.7344,117.4063,117.6563,30
ZBZ08,2008-09-26 07:00,26,117.6563,117.7031,117.375,117.4063,67
ZBZ08,2008-09-26 07:30,26,117.4063,117.6094,117.1406,117.3906,105
ZBZ08,2008-09-26 08:00,26,117.375,117.3906,117.0469,117.1094,118
ZBZ08,2008-09-26 08:30,26,117.1094,117.3125,116.9844,117.2344,136
ZBZ08,2008-09-26 09:00,26,117.25,117.375,117.0938,117.2656,138
ZBZ08,2008-09-26 09:30,26,117.25,117.4531,117.1563,117.2969,110
ZBZ08,2008-09-26 10:00,26,117.2969,117.4063,117.1719,117.2656,111
ZBZ08,2008-09-26 10:30,26,117.2656,117.3906,117.2188,117.3594,99
ZBZ08,2008-09-26 11:00,26,117.3438,117.5938,117.3438,117.4531,71
ZBZ08,2008-09-26 11:30,26,117.4688,117.5781,117.375,117.4531,53
ZBZ08,2008-09-26 12:00,26,117.4531,117.5938,117.4219,117.5625,63
ZBZ08,2008-09-26 12:30,26,117.5781,117.5938,117.4063,117.5469,36
ZBZ08,2008-09-26 13:00,26,117.5469,117.5625,117.2656,117.4688,80
ZBZ08,2008-09-26 13:30,26,117.4844,117.6563,117.3906,117.4219,140
ZBZ08,2008-09-26 14:00,26,117.4063,117.5313,117.2813,117.3125,49
ZBZ08,2008-09-26 14:30,26,117.3281,117.3438,117.0469,117.25,70
ZBZ08,2008-09-26 15:00,26,117.25,117.3281,117.1563,117.1875,9
ZBZ08,2008-09-26 15:30,26,117.1719,117.1875,116.9844,117.1875,10
ZBZ08,2008-09-26 16:00,26,117.1875,117.4375,117.1875,117.4375,0
ZBZ08,2008-09-28 17:30,29,117.125,117.125,116.7813,116.9688,2
ZBZ08,2008-09-28 18:00,29,116.9844,117.0625,116.9688,117.0313,0
ZBZ08,2008-09-28 18:30,29,117.0313,117.0938,117.0156,117.0469,0
ZBZ08,2008-09-28 19:00,29,117.0469,117.0938,117,117.0156,0
ZBZ08,2008-09-28 19:30,29,117.0156,117.0625,117.0156,117.0469,0
ZBZ08,2008-09-28 20:00,29,117.0469,117.0625,117,117.0156,0
ZBZ08,2008-09-28 20:30,29,117.0156,117.0313,117,117.0313,1
ZBZ08,2008-09-28 21:00,29,117.0313,117.1875,117.0313,117.1563,0
ZBZ08,2008-09-28 21:30,29,117.1875,117.2031,117.125,117.1875,0
ZBZ08,2008-09-28 22:00,29,117.1875,117.2031,117.1719,117.1875,0
ZBZ08,2008-09-28 22:30,29,117.1875,117.2031,117.1094,117.1406,1
ZBZ08,2008-09-28 23:00,29,117.125,117.125,117.0938,117.125,0
ZBZ08,2008-09-28 23:30,29,117.1094,117.1406,117.0938,117.125,0
ZBZ08,2008-09-29 00:00,29,117.1406,117.2188,117.0469,117.1875,0
ZBZ08,2008-09-29 00:30,29,117.1719,117.2813,117.1563,117.25,0
ZBZ08,2008-09-29 01:00,29,117.2656,117.4219,117.2344,117.3906,1
ZBZ08,2008-09-29 01:30,29,117.375,117.4375,117.375,117.375,1
ZBZ08,2008-09-29 02:00,29,117.375,117.4375,117.3281,117.3906,0
ZBZ08,2008-09-29 02:30,29,117.3906,117.9219,117.3906,117.8438,45
ZBZ08,2008-09-29 03:00,29,117.8594,117.9531,117.8438,117.9219,9
ZBZ08,2008-09-29 03:30,29,117.9063,117.9531,117.875,117.9375,2
ZBZ08,2008-09-29 04:00,29,117.9219,117.9531,117.8281,117.875,1
ZBZ08,2008-09-29 04:30,29,117.875,117.9219,117.8281,117.9063,2
ZBZ08,2008-09-29 05:00,29,117.8906,117.9531,117.8281,117.8281,4
ZBZ08,2008-09-29 05:30,29,117.8281,117.8906,117.7969,117.8906,4
ZBZ08,2008-09-29 06:00,29,117.8906,118.1406,117.875,118.0313,18
ZBZ08,2008-09-29 06:30,29,118.0313,118.0313,117.8281,117.9219,16
ZBZ08,2008-09-29 07:00,29,117.9219,117.9375,117.6094,117.8438,60
ZBZ08,2008-09-29 07:30,29,117.8281,118,117.7656,117.9219,68
ZBZ08,2008-09-29 08:00,29,117.9375,118.3125,117.9219,118.2656,172
ZBZ08,2008-09-29 08:30,29,118.2656,118.9063,118.2344,118.8125,349
ZBZ08,2008-09-29 09:00,29,118.8281,120.0625,118.6563,119.5625,517
ZBZ08,2008-09-29 09:30,29,119.5625,119.6719,119.2031,119.3906,247
ZBZ08,2008-09-29 10:00,29,119.3906,119.9531,119.3594,119.75,176
ZBZ08,2008-09-29 10:30,29,119.75,119.9375,119.7344,119.8125,81
ZBZ08,2008-09-29 11:00,29,119.8125,119.8281,119.6406,119.6719,87
ZBZ08,2008-09-29 11:30,29,119.6875,119.7031,119.3594,119.5,90
ZBZ08,2008-09-29 12:00,29,119.4844,119.5469,119.2031,119.2188,56
ZBZ08,2008-09-29 12:30,29,119.2188,121,119.0313,119.7344,341
ZBZ08,2008-09-29 13:00,29,119.7188,120.25,119.3438,120.0469,191
ZBZ08,2008-09-29 13:30,29,120.0469,120.25,119.75,119.8281,138
ZBZ08,2008-09-29 14:00,29,119.8281,120.4688,119.7813,120.2344,79
ZBZ08,2008-09-29 14:30,29,120.25,120.25,119.8438,119.8906,56
ZBZ08,2008-09-29 15:00,29,119.9063,119.9688,119.8438,119.9531,10
ZBZ08,2008-09-29 15:30,29,119.9531,120.3281,119.9375,120.25,15
ZBZ08,2008-09-29 16:00,29,119.8281,119.8281,119.8281,119.8281,0
ZBZ08,2008-09-29 17:00,30,119.9688,119.9688,119.9688,119.9688,5
ZBZ08,2008-09-29 17:30,30,119.9531,119.9688,119.8438,119.8438,12
ZBZ08,2008-09-29 18:00,30,119.875,119.9531,119.8438,119.9219,0
ZBZ08,2008-09-29 18:30,30,119.9219,119.9375,119.875,119.875,1
ZBZ08,2008-09-29 19:00,30,119.875,119.9531,119.8438,119.9219,2
ZBZ08,2008-09-29 19:30,30,119.9219,120.0313,119.875,119.9375,1
ZBZ08,2008-09-29 20:00,30,119.9531,119.9688,119.9219,119.9688,0
ZBZ08,2008-09-29 20:30,30,119.9531,119.9844,119.9219,119.9688,0
ZBZ08,2008-09-29 21:00,30,119.9688,120.0313,119.8438,119.8594,0
ZBZ08,2008-09-29 21:30,30,119.8594,119.8906,119.7656,119.7969,4
ZBZ08,2008-09-29 22:00,30,119.8125,119.8125,119.7188,119.7656,0
ZBZ08,2008-09-29 22:30,30,119.75,119.7656,119.6875,119.7031,1
ZBZ08,2008-09-29 23:00,30,119.7031,119.7188,119.6563,119.6875,2
ZBZ08,2008-09-29 23:30,30,119.6875,119.6875,119.5938,119.6094,1
ZBZ08,2008-09-30 00:00,30,119.6094,119.6406,119.5313,119.5313,1
ZBZ08,2008-09-30 00:30,30,119.5313,119.5469,119.4063,119.4844,2
ZBZ08,2008-09-30 01:00,30,119.4844,119.5313,119.125,119.3438,6
ZBZ08,2008-09-30 01:30,30,119.3438,119.5469,119.25,119.4375,2
ZBZ08,2008-09-30 02:00,30,119.4375,119.4688,119.3125,119.4219,10
ZBZ08,2008-09-30 02:30,30,119.3906,119.4688,119.25,119.25,5
ZBZ08,2008-09-30 03:00,30,119.25,119.4219,119.2031,119.3906,3
ZBZ08,2008-09-30 03:30,30,119.4063,119.4375,119.2031,119.2031,3
ZBZ08,2008-09-30 04:00,30,119.2031,119.25,119.0781,119.2188,4
ZBZ08,2008-09-30 04:30,30,119.25,119.4063,119.1719,119.3281,1
ZBZ08,2008-09-30 05:00,30,119.3125,119.3906,119.2031,119.2188,2
ZBZ08,2008-09-30 05:30,30,119.2031,119.375,119.0625,119.3594,6
ZBZ08,2008-09-30 06:00,30,119.3594,119.875,119.3125,119.7813,26
ZBZ08,2008-09-30 06:30,30,119.7813,119.8594,119.625,119.6719,22
ZBZ08,2008-09-30 07:00,30,119.6719,119.8281,119.5781,119.7344,77
ZBZ08,2008-09-30 07:30,30,119.75,119.7813,119.5469,119.6406,87
ZBZ08,2008-09-30 08:00,30,119.6406,119.6875,119.5,119.5781,60
ZBZ08,2008-09-30 08:30,30,119.5625,119.625,119.4219,119.4688,74
ZBZ08,2008-09-30 09:00,30,119.4688,119.4688,118.6563,118.8594,250
ZBZ08,2008-09-30 09:30,30,118.875,118.9063,118.4688,118.5625,194
ZBZ08,2008-09-30 10:00,30,118.5625,118.7031,118.0625,118.2344,246
ZBZ08,2008-09-30 10:30,30,118.2344,118.2969,118.0156,118.1563,112
ZBZ08,2008-09-30 11:00,30,118.1719,118.25,118.0625,118.1719,90
ZBZ08,2008-09-30 11:30,30,118.1719,118.1719,117.8594,117.9688,84
ZBZ08,2008-09-30 12:00,30,117.9688,118.0938,117.9063,118.0313,89
ZBZ08,2008-09-30 12:30,30,118.0469,118.0938,117.7656,117.9063,105
ZBZ08,2008-09-30 13:00,30,117.9063,118,117.8906,117.9531,77
ZBZ08,2008-09-30 13:30,30,117.9375,117.9531,117.0938,117.1875,397
ZBZ08,2008-09-30 14:00,30,117.2031,117.2969,117,117.0313,232
ZBZ08,2008-09-30 14:30,30,117.0156,117.125,116.875,116.9844,86
ZBZ08,2008-09-30 15:00,30,116.9844,117.1406,116.9688,117.125,35
ZBZ08,2008-09-30 15:30,30,117.125,117.25,117.125,117.2344,18
ZBZ08,2008-09-30 16:00,30,117.1719,117.1719,117.1719,117.1719,0
ZBZ08,2008-09-30 17:30,1,117.2656,117.4063,117.1719,117.2813,0
ZBZ08,2008-09-30 18:00,1,117.2969,117.3438,117.1719,117.2656,0
ZBZ08,2008-09-30 18:30,1,117.2656,117.2656,116.9063,117.25,3
ZBZ08,2008-09-30 19:00,1,117.2344,117.2969,117.2031,117.2188,0
ZBZ08,2008-09-30 19:30,1,117.2188,117.2344,117.125,117.1563,0
ZBZ08,2008-09-30 20:00,1,117.1563,117.2031,117.1563,117.1875,1
ZBZ08,2008-09-30 20:30,1,117.1875,117.3125,117.1875,117.2656,0
ZBZ08,2008-09-30 21:00,1,117.2969,117.3281,117.2813,117.2969,0
ZBZ08,2008-09-30 21:30,1,117.2813,117.2969,117.2188,117.2344,0
ZBZ08,2008-09-30 22:00,1,117.2188,117.2344,117.2188,117.2188,0
ZBZ08,2008-09-30 22:30,1,117.25,117.25,117.2188,117.25,0
ZBZ08,2008-09-30 23:00,1,117.25,117.25,117.2031,117.2344,0
ZBZ08,2008-09-30 23:30,1,117.2344,117.2656,117.2031,117.25,0
ZBZ08,2008-10-01 00:00,1,117.25,117.25,117.1563,117.1719,1
ZBZ08,2008-10-01 00:30,1,117.1719,117.2656,117.1719,117.25,2
ZBZ08,2008-10-01 01:00,1,117.2656,117.5469,117.2656,117.5,3
ZBZ08,2008-10-01 01:30,1,117.5,117.5313,117.4531,117.5313,0
ZBZ08,2008-10-01 02:00,1,117.5313,117.7031,117.5313,117.6875,1
ZBZ08,2008-10-01 02:30,1,117.6875,117.7813,117.6875,117.75,1
ZBZ08,2008-10-01 03:00,1,117.75,117.7813,117.6563,117.75,1
ZBZ08,2008-10-01 03:30,1,117.7344,118.1563,117.7344,118.1094,15
ZBZ08,2008-10-01 04:00,1,118.0938,118.1563,118.0625,118.0781,5
ZBZ08,2008-10-01 04:30,1,118.0781,118.1719,118.0781,118.0938,18
ZBZ08,2008-10-01 05:00,1,118.0781,118.0938,117.75,117.75,6
ZBZ08,2008-10-01 05:30,1,117.75,117.9375,117.6406,117.7813,2
ZBZ08,2008-10-01 06:00,1,117.7813,117.9219,117.7656,117.8906,8
ZBZ08,2008-10-01 06:30,1,117.8906,118.0781,117.7969,118.0625,25
ZBZ08,2008-10-01 07:00,1,118.0781,118.1875,117.9688,118.1094,96
ZBZ08,2008-10-01 07:30,1,118.1094,118.4063,118.0469,118.3594,134
ZBZ08,2008-10-01 08:00,1,118.3594,118.4844,118.25,118.4688,130
ZBZ08,2008-10-01 08:30,1,118.4688,118.8906,118.4375,118.8281,262
ZBZ08,2008-10-01 09:00,1,118.8438,119.5469,118.8438,119.4375,396
ZBZ08,2008-10-01 09:30,1,119.4219,119.5625,119.1563,119.2188,258
ZBZ08,2008-10-01 10:00,1,119.2344,119.3594,119.0938,119.1094,184
ZBZ08,2008-10-01 10:30,1,119.0938,119.2813,118.9531,118.9531,181
ZBZ08,2008-10-01 11:00,1,118.9688,119.1719,118.8125,119.0625,154
ZBZ08,2008-10-01 11:30,1,119.0625,119.0625,118.5625,118.7813,139
ZBZ08,2008-10-01 12:00,1,118.7969,118.9375,118.5,118.5,107
ZBZ08,2008-10-01 12:30,1,118.4844,118.75,118.2969,118.5469,155
ZBZ08,2008-10-01 13:00,1,118.5625,118.6719,117.875,117.875,144
ZBZ08,2008-10-01 13:30,1,117.875,118.2813,117.6875,118.1719,193
ZBZ08,2008-10-01 14:00,1,118.1875,118.6094,118.1563,118.5,146
ZBZ08,2008-10-01 14:30,1,118.5,118.8125,118.4375,118.6875,65
ZBZ08,2008-10-01 15:00,1,118.6719,118.75,118.6719,118.75,6
ZBZ08,2008-10-01 15:30,1,118.75,118.7656,118.625,118.6406,18
ZBZ08,2008-10-01 16:00,1,118.2031,118.2031,118.2031,118.2031,0
ZBZ08,2008-10-01 17:30,2,118.5625,118.625,118.4219,118.5938,0
ZBZ08,2008-10-01 18:00,2,118.5781,118.5781,118.4063,118.4219,0
ZBZ08,2008-10-01 18:30,2,118.4063,118.4063,118.1406,118.2344,1
ZBZ08,2008-10-01 19:00,2,118.2344,118.2969,118.1719,118.2656,0
ZBZ08,2008-10-01 19:30,2,118.2344,118.2969,118.1094,118.25,0
ZBZ08,2008-10-01 20:00,2,118.2344,118.2969,118.0469,118.1875,1
ZBZ08,2008-10-01 20:30,2,118.1875,118.5,118.1875,118.4219,0
ZBZ08,2008-10-01 21:00,2,118.4219,118.6094,118.375,118.6094,0
ZBZ08,2008-10-01 21:30,2,118.6094,118.9375,118.6094,118.7969,1
ZBZ08,2008-10-01 22:00,2,118.7813,118.8438,118.7656,118.7813,0
ZBZ08,2008-10-01 22:30,2,118.7813,118.7969,118.6719,118.6875,0
ZBZ08,2008-10-01 23:00,2,118.7031,118.7344,118.625,118.6563,1
ZBZ08,2008-10-01 23:30,2,118.6406,118.6563,118.5625,118.5625,0
ZBZ08,2008-10-02 00:00,2,118.5625,118.625,118.5625,118.625,0
ZBZ08,2008-10-02 00:30,2,118.625,118.875,118.625,118.8281,1
ZBZ08,2008-10-02 01:00,2,118.8281,118.8594,118.6875,118.7031,0
ZBZ08,2008-10-02 01:30,2,118.75,118.7969,118.7344,118.7813,0
ZBZ08,2008-10-02 02:00,2,118.7969,118.8125,118.6563,118.7031,3
ZBZ08,2008-10-02 02:30,2,118.7031,118.9375,118.7031,118.8594,1
ZBZ08,2008-10-02 03:00,2,118.8281,118.8281,118.6563,118.7344,2
ZBZ08,2008-10-02 03:30,2,118.7344,118.7656,118.6094,118.6563,4
ZBZ08,2008-10-02 04:00,2,118.6719,118.7188,118.6094,118.6406,0
ZBZ08,2008-10-02 04:30,2,118.6563,118.7031,118.6094,118.6563,0
ZBZ08,2008-10-02 05:00,2,118.6563,118.75,118.6406,118.7344,0
ZBZ08,2008-10-02 05:30,2,118.75,118.8125,118.6719,118.6875,7
ZBZ08,2008-10-02 06:00,2,118.6875,118.9688,118.6719,118.9375,5
ZBZ08,2008-10-02 06:30,2,118.9375,119.1875,118.8125,118.9531,46
ZBZ08,2008-10-02 07:00,2,118.9688,119.0313,118.875,119,36
ZBZ08,2008-10-02 07:30,2,119,119.2344,118.8906,118.9531,130
ZBZ08,2008-10-02 08:00,2,118.9688,119.125,118.9219,119.0625,89
ZBZ08,2008-10-02 08:30,2,119.0625,119.1719,118.9375,119.1406,139
ZBZ08,2008-10-02 09:00,2,119.1406,119.2969,118.9844,119.1719,139
ZBZ08,2008-10-02 09:30,2,119.1719,119.4531,119.0781,119.2969,136
ZBZ08,2008-10-02 10:00,2,119.2969,119.4844,119.1875,119.25,142
ZBZ08,2008-10-02 10:30,2,119.25,119.5,119.0313,119.0938,146
ZBZ08,2008-10-02 11:00,2,119.0781,119.2813,119.0625,119.2656,56
ZBZ08,2008-10-02 11:30,2,119.2656,119.375,119.1406,119.25,68
ZBZ08,2008-10-02 12:00,2,119.25,119.2969,119.0938,119.1406,91
ZBZ08,2008-10-02 12:30,2,119.1406,119.2656,118.8281,118.875,124
ZBZ08,2008-10-02 13:00,2,118.875,119.125,118.7813,119.0938,98
ZBZ08,2008-10-02 13:30,2,119.0938,119.5313,119.0156,119.3906,144
ZBZ08,2008-10-02 14:00,2,119.3906,119.4844,119.1719,119.3906,63
ZBZ08,2008-10-02 14:30,2,119.375,119.5,119.1875,119.4375,85
ZBZ08,2008-10-02 15:00,2,119.4375,119.5625,119.375,119.5625,31
ZBZ08,2008-10-02 15:30,2,119.5781,119.5938,119.5469,119.5469,1
ZBZ08,2008-10-02 16:00,2,119.5469,119.5469,119.3906,119.3906,0
ZBZ08,2008-10-02 17:30,3,119.4688,119.5625,119.3906,119.5156,1
ZBZ08,2008-10-02 18:00,3,119.5313,119.5781,119.4844,119.4844,0
ZBZ08,2008-10-02 18:30,3,119.5,119.5625,119.4688,119.5469,0
ZBZ08,2008-10-02 19:00,3,119.5313,119.5938,119.5,119.5469,0
ZBZ08,2008-10-02 19:30,3,119.5469,119.5781,119.5469,119.5469,0
ZBZ08,2008-10-02 20:00,3,119.5469,119.5938,119.5469,119.5625,0
ZBZ08,2008-10-02 20:30,3,119.5625,119.6875,119.5625,119.6094,0
ZBZ08,2008-10-02 21:00,3,119.625,119.625,119.5781,119.5781,0
ZBZ08,2008-10-02 21:30,3,119.5781,119.625,119.5469,119.5469,0
ZBZ08,2008-10-02 22:00,3,119.5469,119.5625,119.5469,119.5469,0
ZBZ08,2008-10-02 22:30,3,119.5469,119.5781,119.4844,119.5469,0
ZBZ08,2008-10-02 23:00,3,119.5469,119.5625,119.4844,119.4844,0
ZBZ08,2008-10-02 23:30,3,119.5,119.5469,119.5,119.5313,0
ZBZ08,2008-10-03 00:00,3,119.5469,119.5781,119.5313,119.5469,0
ZBZ08,2008-10-03 00:30,3,119.5313,119.5469,119.5,119.5,0
ZBZ08,2008-10-03 01:00,3,119.5313,119.5313,119.3281,119.4219,1
ZBZ08,2008-10-03 01:30,3,119.375,119.4531,119.3438,119.4375,0
ZBZ08,2008-10-03 02:00,3,119.4219,119.4688,119.3906,119.4531,0
ZBZ08,2008-10-03 02:30,3,119.4688,119.5469,119.4063,119.5313,8
ZBZ08,2008-10-03 03:00,3,119.5,119.6563,119.4844,119.5781,5
ZBZ08,2008-10-03 03:30,3,119.5469,119.6563,119.5469,119.625,1
ZBZ08,2008-10-03 04:00,3,119.6094,119.6406,119.5156,119.5625,0
ZBZ08,2008-10-03 04:30,3,119.5625,119.9844,119.5469,119.9375,5
ZBZ08,2008-10-03 05:00,3,119.9531,119.9844,119.7031,119.7031,3
ZBZ08,2008-10-03 05:30,3,119.7188,120.0781,119.6875,119.875,3
ZBZ08,2008-10-03 06:00,3,119.875,119.9063,119.6875,119.9063,6
ZBZ08,2008-10-03 06:30,3,119.8906,120.25,119.8594,120.1563,32
ZBZ08,2008-10-03 07:00,3,120.1563,120.2031,119.9844,120.1563,90
ZBZ08,2008-10-03 07:30,3,120.1563,120.4531,119.3125,119.4219,254
ZBZ08,2008-10-03 08:00,3,119.4219,119.75,119.4219,119.5469,127
ZBZ08,2008-10-03 08:30,3,119.5469,119.5625,118.8125,119.0781,239
ZBZ08,2008-10-03 09:00,3,119.0625,119.4531,118.9219,119.0781,185
ZBZ08,2008-10-03 09:30,3,119.0625,119.1094,118.4688,118.5469,199
ZBZ08,2008-10-03 10:00,3,118.5469,118.6406,118.3281,118.6094,165
ZBZ08,2008-10-03 10:30,3,118.6094,118.625,118.3281,118.4688,95
ZBZ08,2008-10-03 11:00,3,118.4688,118.6094,118.3281,118.4531,56
ZBZ08,2008-10-03 11:30,3,118.4531,118.5,117.9219,117.9531,106
ZBZ08,2008-10-03 12:00,3,117.9531,118.6094,117.8281,118.4688,129
ZBZ08,2008-10-03 12:30,3,118.4844,118.9844,118.3906,118.8125,199
ZBZ08,2008-10-03 13:00,3,118.7969,120.0313,118.6719,119.7813,167
ZBZ08,2008-10-03 13:30,3,119.7813,120.0625,119.6094,119.6094,201
ZBZ08,2008-10-03 14:00,3,119.625,119.9063,119.4844,119.8906,68
ZBZ08,2008-10-03 14:30,3,119.8906,120.0938,119.8125,119.9531,51
ZBZ08,2008-10-03 15:00,3,119.9531,120,119.9063,119.9375,13
ZBZ08,2008-10-03 15:30,3,119.9375,120,119.8438,119.9063,2
ZBZ08,2008-10-03 16:00,3,119.6406,119.6406,119.6406,119.6406,0
ZBZ08,2008-10-05 17:30,6,120.3125,120.3594,120.1563,120.2969,1
ZBZ08,2008-10-05 18:00,6,120.2813,121.5625,120.2813,121.1406,20
ZBZ08,2008-10-05 18:30,6,121.1406,121.2969,121.0781,121.1875,0
ZBZ08,2008-10-05 19:00,6,121.1719,121.1719,120.75,120.8594,2
ZBZ08,2008-10-05 19:30,6,120.8438,120.875,120.6719,120.8125,0
ZBZ08,2008-10-05 20:00,6,120.8125,120.8906,120.7344,120.8281,0
ZBZ08,2008-10-05 20:30,6,120.8281,120.8438,120.7813,120.8281,0
ZBZ08,2008-10-05 21:00,6,120.8125,120.8438,120.7969,120.8438,0
ZBZ08,2008-10-05 21:30,6,120.8438,120.9375,120.8281,120.875,0
ZBZ08,2008-10-05 22:00,6,120.875,120.8906,120.75,120.75,2
ZBZ08,2008-10-05 22:30,6,120.75,120.8281,120.7344,120.7656,0
ZBZ08,2008-10-05 23:00,6,120.7656,121.0469,120.7656,121.0313,1
ZBZ08,2008-10-05 23:30,6,120.9688,121.0469,120.9688,121.0313,0
ZBZ08,2008-10-06 00:00,6,121.0156,121.0156,120.8906,120.9063,0
ZBZ08,2008-10-06 00:30,6,120.9375,121.0156,120.875,120.9063,0
ZBZ08,2008-10-06 01:00,6,120.9375,120.9375,120.6719,120.7656,2
ZBZ08,2008-10-06 01:30,6,120.7656,120.875,120.7656,120.7969,2
ZBZ08,2008-10-06 02:00,6,120.7969,120.8281,120.625,120.7031,1
ZBZ08,2008-10-06 02:30,6,120.6875,120.8438,120.6563,120.75,2
ZBZ08,2008-10-06 03:00,6,120.7344,120.9688,120.7344,120.875,3
ZBZ08,2008-10-06 03:30,6,120.8438,120.8906,120.8281,120.875,0
ZBZ08,2008-10-06 04:00,6,120.8594,120.8594,120.7344,120.75,0
ZBZ08,2008-10-06 04:30,6,120.75,120.9219,120.6875,120.7656,8
ZBZ08,2008-10-06 05:00,6,120.7656,120.7969,120.6563,120.7188,8
ZBZ08,2008-10-06 05:30,6,120.7188,120.75,120.5781,120.7344,4
ZBZ08,2008-10-06 06:00,6,120.75,120.8594,120.6719,120.8594,5
ZBZ08,2008-10-06 06:30,6,120.8594,121.0469,120.6406,120.8281,31
ZBZ08,2008-10-06 07:00,6,120.8125,120.8125,120.3125,120.3594,92
ZBZ08,2008-10-06 07:30,6,120.3594,120.625,120.2031,120.5781,61
ZBZ08,2008-10-06 08:00,6,120.5781,121.25,120.5625,121.2031,176
ZBZ08,2008-10-06 08:30,6,121.2031,121.2344,121.0313,121.1719,177
ZBZ08,2008-10-06 09:00,6,121.1719,121.9688,121.125,121.8594,340
ZBZ08,2008-10-06 09:30,6,121.8594,122.2656,121.8281,121.9219,392
ZBZ08,2008-10-06 10:00,6,121.9219,122.0469,121.7344,121.8438,150
ZBZ08,2008-10-06 10:30,6,121.8438,121.9844,121.7656,121.875,92
ZBZ08,2008-10-06 11:00,6,121.8594,122.2031,121.6719,122.1406,107
ZBZ08,2008-10-06 11:30,6,122.1563,122.3594,121.8594,122.0313,123
ZBZ08,2008-10-06 12:00,6,122.0469,122.1406,121.7969,121.9844,99
ZBZ08,2008-10-06 12:30,6,121.9844,122.25,121.8594,121.9063,72
ZBZ08,2008-10-06 13:00,6,121.9063,122.1875,121.8906,122.0156,107
ZBZ08,2008-10-06 13:30,6,122.0156,122.1406,121.8438,121.9844,229
ZBZ08,2008-10-06 14:00,6,121.9688,122.0313,121.25,121.3438,134
ZBZ08,2008-10-06 14:30,6,121.3594,121.6563,121.2344,121.375,93
ZBZ08,2008-10-06 15:00,6,121.375,121.5313,121.3438,121.4063,41
ZBZ08,2008-10-06 15:30,6,121.4063,121.5938,121.3906,121.5625,9
ZBZ08,2008-10-06 16:00,6,121.9688,121.9688,121.9688,121.9688,0
ZBZ08,2008-10-06 17:30,7,121.5,121.5781,121.3281,121.4688,1
ZBZ08,2008-10-06 18:00,7,121.4531,121.4531,121.3125,121.375,0
ZBZ08,2008-10-06 18:30,7,121.3594,121.375,121.2656,121.3125,0
ZBZ08,2008-10-06 19:00,7,121.3125,121.3125,121.25,121.2813,0
ZBZ08,2008-10-06 19:30,7,121.2969,121.2969,121.0781,121.125,2
ZBZ08,2008-10-06 20:00,7,121.125,121.2344,121.125,121.2031,0
ZBZ08,2008-10-06 20:30,7,121.1875,121.1875,121.0625,121.0625,0
ZBZ08,2008-10-06 21:00,7,121.0781,121.1563,121.0156,121.1563,3
ZBZ08,2008-10-06 21:30,7,121.1094,121.1719,121.1094,121.1563,1
ZBZ08,2008-10-06 22:00,7,121.1719,121.2188,121.1563,121.1563,0
ZBZ08,2008-10-06 22:30,7,121.1719,121.3281,120.9219,120.9844,9
ZBZ08,2008-10-06 23:00,7,120.9688,120.9844,120.7813,120.8906,2
ZBZ08,2008-10-06 23:30,7,120.8906,120.8906,120.7344,120.7656,0
ZBZ08,2008-10-07 00:00,7,120.75,120.8281,120.7188,120.7969,0
ZBZ08,2008-10-07 00:30,7,120.7969,120.875,120.7188,120.875,0
ZBZ08,2008-10-07 01:00,7,120.875,121.0156,120.8438,120.8906,1
ZBZ08,2008-10-07 01:30,7,120.875,120.9219,120.7656,120.9219,8
ZBZ08,2008-10-07 02:00,7,120.9375,120.9375,120.5469,120.5781,12
ZBZ08,2008-10-07 02:30,7,120.5938,120.7656,120.5156,120.7656,11
ZBZ08,2008-10-07 03:00,7,120.7656,121.4688,120.7656,121.3438,6
ZBZ08,2008-10-07 03:30,7,121.3438,121.375,120.8125,121.0156,9
ZBZ08,2008-10-07 04:00,7,121,121.0469,120.8281,120.9531,0
ZBZ08,2008-10-07 04:30,7,120.9531,121.2344,120.8906,121.1719,5
ZBZ08,2008-10-07 05:00,7,121.1719,121.2813,121.0313,121.0781,6
ZBZ08,2008-10-07 05:30,7,121.1094,121.2031,120.9844,121,3
ZBZ08,2008-10-07 06:00,7,120.9844,121.2969,120.9531,121.2813,8
ZBZ08,2008-10-07 06:30,7,121.2656,121.6406,121.25,121.5,25
ZBZ08,2008-10-07 07:00,7,121.4844,121.7969,121.3906,121.5781,96
ZBZ08,2008-10-07 07:30,7,121.5938,121.6094,121.2344,121.5156,127
ZBZ08,2008-10-07 08:00,7,121.5156,121.5156,120.1875,120.5,396
ZBZ08,2008-10-07 08:30,7,120.5,121.0469,120.4531,120.9688,242
ZBZ08,2008-10-07 09:00,7,120.9531,121.25,120.875,120.9375,192
ZBZ08,2008-10-07 09:30,7,120.9375,121.1875,120.8438,120.9531,152
ZBZ08,2008-10-07 10:00,7,120.9219,121.4063,120.8438,121.2813,143
ZBZ08,2008-10-07 10:30,7,121.2813,121.375,121.1875,121.3281,117
ZBZ08,2008-10-07 11:00,7,121.3281,121.6719,121.2969,121.5313,87
ZBZ08,2008-10-07 11:30,7,121.5313,121.5938,121.25,121.2656,99
ZBZ08,2008-10-07 12:00,7,121.2813,121.4531,121.0938,121.3594,121
ZBZ08,2008-10-07 12:30,7,121.3906,121.4219,121.0938,121.2813,106
ZBZ08,2008-10-07 13:00,7,121.3125,121.3281,120.6875,120.75,177
ZBZ08,2008-10-07 13:30,7,120.7656,120.8438,120.5469,120.7344,194
ZBZ08,2008-10-07 14:00,7,120.7344,121.0313,120.6563,120.875,107
ZBZ08,2008-10-07 14:30,7,120.875,120.9063,120.7031,120.7344,61
ZBZ08,2008-10-07 15:00,7,120.75,120.75,120.4219,120.4375,36
ZBZ08,2008-10-07 15:30,7,120.4375,120.4844,120.3594,120.4531,8
ZBZ08,2008-10-07 16:00,7,120.7344,120.7344,120.7344,120.7344,0
ZBZ08,2008-10-07 17:30,8,120.3594,120.5469,120.3125,120.4531,0
ZBZ08,2008-10-07 18:00,8,120.4531,120.4688,120.25,120.4219,1
ZBZ08,2008-10-07 18:30,8,120.4219,120.6406,120.4219,120.625,0
ZBZ08,2008-10-07 19:00,8,120.6406,120.9219,120.6094,120.8125,1
ZBZ08,2008-10-07 19:30,8,120.7969,120.875,120.7031,120.8125,0
ZBZ08,2008-10-07 20:00,8,120.8125,120.8438,120.7344,120.75,0
ZBZ08,2008-10-07 20:30,8,120.7656,120.8125,120.625,120.6875,0
ZBZ08,2008-10-07 21:00,8,120.7031,120.7656,120.6875,120.7031,0
ZBZ08,2008-10-07 21:30,8,120.7031,120.7188,120.5781,120.6875,8
ZBZ08,2008-10-07 22:00,8,120.6875,120.6875,120.625,120.6406,0
ZBZ08,2008-10-07 22:30,8,120.6094,120.7188,120.6094,120.6719,0
ZBZ08,2008-10-07 23:00,8,120.6719,120.6719,120.6563,120.6563,0
ZBZ08,2008-10-07 23:30,8,120.6563,120.8281,120.5938,120.8281,2
ZBZ08,2008-10-08 00:00,8,120.8125,121.1875,120.7188,121.0469,6
ZBZ08,2008-10-08 00:30,8,121.0469,121.3594,121.0313,121.2813,2
ZBZ08,2008-10-08 01:00,8,121.2813,121.5156,121.25,121.4844,7
ZBZ08,2008-10-08 01:30,8,121.4844,121.5,121.375,121.4219,7
ZBZ08,2008-10-08 02:00,8,121.4219,121.4375,121.0156,121.0938,11
ZBZ08,2008-10-08 02:30,8,121.0938,121.5,121.0469,121.4531,5
ZBZ08,2008-10-08 03:00,8,121.4531,121.5,121.0625,121.3438,14
ZBZ08,2008-10-08 03:30,8,121.3281,121.3438,121.125,121.2969,3
ZBZ08,2008-10-08 04:00,8,121.2969,121.5,121.2656,121.5,3
ZBZ08,2008-10-08 04:30,8,121.4844,121.625,121.3594,121.6094,21
ZBZ08,2008-10-08 05:00,8,121.6094,121.8906,121.5938,121.7656,18
ZBZ08,2008-10-08 05:30,8,121.7969,121.8125,121.4531,121.5469,21
ZBZ08,2008-10-08 06:00,8,121.5469,121.5469,120.4219,120.4375,132
ZBZ08,2008-10-08 06:30,8,120.4219,120.4219,119.6875,120.2656,87
ZBZ08,2008-10-08 07:00,8,120.2656,120.5938,120.0313,120.5469,111
ZBZ08,2008-10-08 07:30,8,120.5469,120.8594,120.3281,120.6563,203
ZBZ08,2008-10-08 08:00,8,120.6563,121.4844,120.6563,121.1875,224
ZBZ08,2008-10-08 08:30,8,121.1875,121.3906,119.5313,119.6094,464
ZBZ08,2008-10-08 09:00,8,119.6094,119.625,118.8281,119.3906,606
ZBZ08,2008-10-08 09:30,8,119.3906,119.3906,118.4063,118.4844,377
ZBZ08,2008-10-08 10:00,8,118.4688,119.25,118.4219,118.7031,215
ZBZ08,2008-10-08 10:30,8,118.7031,118.8125,117.9688,118.3281,251
ZBZ08,2008-10-08 11:00,8,118.3438,118.6875,118.2813,118.4531,135
ZBZ08,2008-10-08 11:30,8,118.4375,118.4531,117.7656,117.875,180
ZBZ08,2008-10-08 12:00,8,117.8906,118.25,117.4063,117.9844,216
ZBZ08,2008-10-08 12:30,8,117.9844,118.2031,117.7344,117.7813,133
ZBZ08,2008-10-08 13:00,8,117.7813,118.4063,117.7813,118.2656,138
ZBZ08,2008-10-08 13:30,8,118.2656,118.4219,118.0313,118.2813,119
ZBZ08,2008-10-08 14:00,8,118.2656,118.4375,118.1094,118.1563,79
ZBZ08,2008-10-08 14:30,8,118.1563,118.7344,118.0938,118.625,57
ZBZ08,2008-10-08 15:00,8,118.6094,118.75,118.2656,118.375,21
ZBZ08,2008-10-08 15:30,8,118.3594,118.6875,118.2813,118.4844,11
ZBZ08,2008-10-08 16:00,8,118.2813,118.2813,118.2813,118.2813,0
ZBZ08,2008-10-08 17:30,9,118.5156,118.625,118.4531,118.4688,0
ZBZ08,2008-10-08 18:00,9,118.4688,118.4844,118.2031,118.2813,0
ZBZ08,2008-10-08 18:30,9,118.2813,118.4375,118.2656,118.4219,0
ZBZ08,2008-10-08 19:00,9,118.3906,118.4531,118.2188,118.25,0
ZBZ08,2008-10-08 19:30,9,118.25,118.3438,118.1719,118.3281,0
ZBZ08,2008-10-08 20:00,9,118.3281,118.5,118.3281,118.4688,0
ZBZ08,2008-10-08 20:30,9,118.4844,118.5,118.2969,118.4375,0
ZBZ08,2008-10-08 21:00,9,118.4531,118.4531,118.3438,118.3906,3
ZBZ08,2008-10-08 21:30,9,118.3906,118.4531,118.375,118.4063,2
ZBZ08,2008-10-08 22:00,9,118.4063,118.4688,118.375,118.4219,0
ZBZ08,2008-10-08 22:30,9,118.4375,118.5156,118.3281,118.3906,6
ZBZ08,2008-10-08 23:00,9,118.375,118.4219,118.3438,118.3906,0
ZBZ08,2008-10-08 23:30,9,118.4063,118.4219,118.2969,118.3125,1
ZBZ08,2008-10-09 00:00,9,118.3438,118.5,118.25,118.4688,2
ZBZ08,2008-10-09 00:30,9,118.4375,118.5469,118.3125,118.4063,1
ZBZ08,2008-10-09 01:00,9,118.4063,118.5625,118.1406,118.3281,5
ZBZ08,2008-10-09 01:30,9,118.3125,118.4531,118.25,118.3906,2
ZBZ08,2008-10-09 02:00,9,118.375,118.625,118.3281,118.5469,10
ZBZ08,2008-10-09 02:30,9,118.5625,118.5625,118.1406,118.3281,15
ZBZ08,2008-10-09 03:00,9,118.3438,118.6719,118.3125,118.6094,12
ZBZ08,2008-10-09 03:30,9,118.625,118.9219,118.5156,118.7969,15
ZBZ08,2008-10-09 04:00,9,118.8125,118.875,118.625,118.8281,9
ZBZ08,2008-10-09 04:30,9,118.8125,119.0469,118.75,118.8906,10
ZBZ08,2008-10-09 05:00,9,118.875,118.9688,118.7344,118.7969,7
ZBZ08,2008-10-09 05:30,9,118.7969,118.8438,118.4219,118.4375,12
ZBZ08,2008-10-09 06:00,9,118.4531,118.6406,118.3906,118.4219,5
ZBZ08,2008-10-09 06:30,9,118.4375,118.9531,118.2188,118.875,34
ZBZ08,2008-10-09 07:00,9,118.875,118.8906,118.625,118.7344,73
ZBZ08,2008-10-09 07:30,9,118.75,118.9844,118.2031,118.2813,136
ZBZ08,2008-10-09 08:00,9,118.2813,118.3125,117.8125,118.0313,146
ZBZ08,2008-10-09 08:30,9,118.0313,118.0625,117.5625,117.7344,186
ZBZ08,2008-10-09 09:00,9,117.7188,118.2969,117.5938,118.2031,134
ZBZ08,2008-10-09 09:30,9,118.2031,118.25,117.5156,117.5469,173
ZBZ08,2008-10-09 10:00,9,117.5625,117.5938,117.0938,117.125,161
ZBZ08,2008-10-09 10:30,9,117.125,117.7656,116.7813,116.9531,212
ZBZ08,2008-10-09 11:00,9,116.9531,117.3281,116.9531,117.2188,107
ZBZ08,2008-10-09 11:30,9,117.2031,117.2344,117.0469,117.1563,41
ZBZ08,2008-10-09 12:00,9,117.125,117.2031,117.0156,117.1563,39
ZBZ08,2008-10-09 12:30,9,117.1563,117.3281,117.0625,117.2813,81
ZBZ08,2008-10-09 13:00,9,117.2969,117.4063,116.9531,117.0156,80
ZBZ08,2008-10-09 13:30,9,117.0156,117.0781,116.4688,116.4688,184
ZBZ08,2008-10-09 14:00,9,116.4688,116.9375,116.4375,116.625,79
ZBZ08,2008-10-09 14:30,9,116.625,117.3906,116.4219,117.125,95
ZBZ08,2008-10-09 15:00,9,117.125,117.4375,117.1094,117.2656,14
ZBZ08,2008-10-09 15:30,9,117.2813,117.4063,116.9063,116.9844,15
ZBZ08,2008-10-09 16:00,9,116.5156,116.5156,116.5156,116.5156,0
ZBZ08,2008-10-09 17:30,10,117.1563,117.3594,117.0938,117.2344,0
ZBZ08,2008-10-09 18:00,10,117.25,117.2656,116.9844,117.0469,0
ZBZ08,2008-10-09 18:30,10,117.0469,117.1563,116.9063,117.125,0
ZBZ08,2008-10-09 19:00,10,117.1406,117.4375,117.1406,117.3906,1
ZBZ08,2008-10-09 19:30,10,117.3594,117.6406,117.1563,117.5625,0
ZBZ08,2008-10-09 20:00,10,117.5469,117.5781,117.0313,117.1094,7
ZBZ08,2008-10-09 20:30,10,117.1406,117.2969,117.0938,117.125,0
ZBZ08,2008-10-09 21:00,10,117.1406,117.1563,116.9531,117.0313,2
ZBZ08,2008-10-09 21:30,10,117.0313,117.1406,116.8906,117.1094,6
ZBZ08,2008-10-09 22:00,10,117.0938,117.1563,117.0625,117.1563,0
ZBZ08,2008-10-09 22:30,10,117.1094,117.1094,116.9844,117.0156,0
ZBZ08,2008-10-09 23:00,10,117.0313,117.0781,116.9219,117.0781,0
ZBZ08,2008-10-09 23:30,10,117.0625,117.0781,117,117.0313,0
ZBZ08,2008-10-10 00:00,10,117.0313,117.0469,116.8125,116.9219,0
ZBZ08,2008-10-10 00:30,10,116.9219,116.9844,116.75,116.8906,2
ZBZ08,2008-10-10 01:00,10,116.875,117.2656,116.8438,117.2031,4
ZBZ08,2008-10-10 01:30,10,117.2031,117.2188,116.9219,116.9844,4
ZBZ08,2008-10-10 02:00,10,116.9375,117.5938,116.9375,117.2969,13
ZBZ08,2008-10-10 02:30,10,117.2813,117.2969,117.0938,117.1406,3
ZBZ08,2008-10-10 03:00,10,117.1563,117.2188,116.75,117.1406,8
ZBZ08,2008-10-10 03:30,10,117.1719,117.1875,116.875,117.0781,1
ZBZ08,2008-10-10 04:00,10,117.0313,117.1875,116.9219,117.0313,0
ZBZ08,2008-10-10 04:30,10,117,117.125,116.9063,117.1094,0
ZBZ08,2008-10-10 05:00,10,117.1094,117.2344,116.9531,116.9531,2
ZBZ08,2008-10-10 05:30,10,116.9531,116.9844,116.5156,116.5313,8
ZBZ08,2008-10-10 06:00,10,116.5313,116.7031,116.2656,116.3438,19
ZBZ08,2008-10-10 06:30,10,116.3594,116.75,116.2656,116.75,14
ZBZ08,2008-10-10 07:00,10,116.7344,116.75,116.2344,116.625,86
ZBZ08,2008-10-10 07:30,10,116.6406,116.8594,116.4063,116.6563,164
ZBZ08,2008-10-10 08:00,10,116.6719,117.0781,116.5,116.875,116
ZBZ08,2008-10-10 08:30,10,116.875,117.0625,116.25,116.2969,269
ZBZ08,2008-10-10 09:00,10,116.2969,116.3906,116.0156,116.2656,177
ZBZ08,2008-10-10 09:30,10,116.2656,116.375,116.1875,116.3125,95
ZBZ08,2008-10-10 10:00,10,116.3125,116.5156,116.2813,116.4844,92
ZBZ08,2008-10-10 10:30,10,116.4844,116.5625,116.4375,116.5313,100
ZBZ08,2008-10-10 11:00,10,116.5313,116.5938,116.3438,116.5469,126
ZBZ08,2008-10-10 11:30,10,116.5469,116.875,116.4531,116.5313,193
ZBZ08,2008-10-10 12:00,10,116.5156,116.7031,116.2031,116.6406,100
ZBZ08,2008-10-10 12:30,10,116.6406,116.7344,116.4688,116.5469,19
ZBZ08,2008-10-10 13:00,10,116.5938,116.75,116.4688,116.625,13
ZBZ08,2008-10-10 13:30,10,116.6094,117.1406,116.5938,116.9688,12
ZBZ08,2008-10-10 14:00,10,116.9688,117.0469,116.8438,116.8438,4
ZBZ08,2008-10-10 14:30,10,116.8438,116.8438,116.5625,116.6406,5
ZBZ08,2008-10-10 15:00,10,116.6563,116.8594,116.5938,116.8281,1
ZBZ08,2008-10-10 16:00,10,116.625,116.625,116.625,116.625,0
ZBZ08,2008-10-12 17:30,13,116.6094,116.6094,115.8281,115.8438,16
ZBZ08,2008-10-12 18:00,13,115.8438,115.8594,115.7031,115.7344,0
ZBZ08,2008-10-12 18:30,13,115.7344,115.7813,115.6094,115.7031,1
ZBZ08,2008-10-12 19:00,13,115.7031,115.7188,115.625,115.7031,1
ZBZ08,2008-10-12 19:30,13,115.7031,115.7031,115.6406,115.6406,0
ZBZ08,2008-10-12 20:00,13,115.625,115.7813,115.5938,115.7656,0
ZBZ08,2008-10-12 20:30,13,115.7656,115.9063,115.7656,115.7813,0
ZBZ08,2008-10-12 21:00,13,115.8438,115.8438,115.8125,115.8438,0
ZBZ08,2008-10-12 21:30,13,115.8438,115.9375,115.8281,115.8281,0
ZBZ08,2008-10-12 22:00,13,115.8906,115.9219,115.8594,115.8906,0
ZBZ08,2008-10-12 22:30,13,115.875,115.875,115.7656,115.7656,0
ZBZ08,2008-10-12 23:00,13,115.7656,115.7656,115.7031,115.75,0
ZBZ08,2008-10-12 23:30,13,115.7344,115.7344,115.7031,115.7031,0
ZBZ08,2008-10-13 00:00,13,115.7031,115.7969,115.7031,115.7344,0
ZBZ08,2008-10-13 00:30,13,115.7344,115.75,115.6094,115.7344,1
ZBZ08,2008-10-13 01:00,13,115.7344,115.9688,115.7031,115.9688,8
ZBZ08,2008-10-13 01:30,13,115.9375,115.9531,115.8438,115.9531,0
ZBZ08,2008-10-13 02:00,13,115.9531,115.9844,115.8438,115.9063,0
ZBZ08,2008-10-13 02:30,13,115.9375,116.125,115.8906,115.9375,0
ZBZ08,2008-10-13 03:00,13,115.9375,115.9375,115.5781,115.6563,0
ZBZ08,2008-10-13 03:30,13,115.6406,115.875,115.6406,115.7813,1
ZBZ08,2008-10-13 04:00,13,115.8125,115.9063,115.7344,115.75,0
ZBZ08,2008-10-13 04:30,13,115.7813,115.9688,115.7813,115.9375,2
ZBZ08,2008-10-13 05:00,13,115.9531,116,115.9375,115.9375,0
ZBZ08,2008-10-13 05:30,13,115.9375,116.0625,115.9375,116.0313,1
ZBZ08,2008-10-13 06:00,13,116.0313,116.0625,115.9844,116,0
ZBZ08,2008-10-13 06:30,13,115.9844,116.0781,115.9375,115.9844,4
ZBZ08,2008-10-13 07:00,13,115.9844,116.0156,115.875,115.9531,3
ZBZ08,2008-10-13 07:30,13,115.9375,115.9531,115.8125,115.875,4
ZBZ08,2008-10-13 08:00,13,115.875,115.9063,115.7344,115.7344,2
ZBZ08,2008-10-13 08:30,13,115.75,115.875,115.625,115.8125,4
ZBZ08,2008-10-13 09:00,13,115.8125,115.9375,115.75,115.8125,3
ZBZ08,2008-10-13 09:30,13,115.7969,116.0313,115.6406,115.6719,7
ZBZ08,2008-10-13 10:00,13,115.6719,115.7031,115.5313,115.5625,12
ZBZ08,2008-10-13 10:30,13,115.5625,115.6563,115.5156,115.6563,4
ZBZ08,2008-10-13 11:00,13,115.6563,115.6719,115.3906,115.5,3
ZBZ08,2008-10-13 11:30,13,115.5313,115.5938,115.4219,115.5625,1
ZBZ08,2008-10-13 12:00,13,115.5625,115.5625,115.3125,115.3125,1
ZBZ08,2008-10-13 12:30,13,115.3281,115.3281,115.1875,115.2031,1
ZBZ08,2008-10-13 13:00,13,115.2188,115.25,115.1563,115.1875,1
ZBZ08,2008-10-13 13:30,13,115.1875,115.2344,114.8594,115.0625,7
ZBZ08,2008-10-13 14:00,13,115.0625,115.0625,114.5,114.7188,10
ZBZ08,2008-10-13 14:30,13,114.7188,115,114.7031,114.7031,1
ZBZ08,2008-10-13 15:00,13,114.6875,114.9219,114.625,114.7656,2
ZBZ08,2008-10-13 15:30,13,114.7813,115.0313,114.7656,115.0313,0
ZBZ08,2008-10-13 16:00,13,115.0469,115.0469,115.0469,115.0469,0
ZBZ08,2008-10-13 17:30,14,114.8281,114.8906,114.7188,114.7969,1
ZBZ08,2008-10-13 18:00,14,114.8125,114.8125,114.5156,114.5469,1
ZBZ08,2008-10-13 18:30,14,114.5625,114.6094,114.4375,114.4531,0
ZBZ08,2008-10-13 19:00,14,114.4531,114.625,114.4531,114.5313,4
ZBZ08,2008-10-13 19:30,14,114.5781,114.8281,114.5781,114.7031,2
ZBZ08,2008-10-13 20:00,14,114.7344,114.9688,114.6563,114.8594,0
ZBZ08,2008-10-13 20:30,14,114.8594,114.9531,114.8281,114.8906,0
ZBZ08,2008-10-13 21:00,14,114.9375,114.9375,114.875,114.8906,0
ZBZ08,2008-10-13 21:30,14,114.8906,114.9219,114.8594,114.8906,0
ZBZ08,2008-10-13 22:00,14,114.8906,114.8906,114.7188,114.7188,0
ZBZ08,2008-10-13 22:30,14,114.7031,115.0625,114.6563,115.0313,3
ZBZ08,2008-10-13 23:00,14,115.0313,115.0625,115.0313,115.0469,0
ZBZ08,2008-10-13 23:30,14,115.0469,115.25,115.0313,115.2031,1
ZBZ08,2008-10-14 00:00,14,115.1875,115.2344,115.1563,115.2188,0
ZBZ08,2008-10-14 00:30,14,115.2188,115.2344,115.1406,115.2188,0
ZBZ08,2008-10-14 01:00,14,115.2344,115.4219,115.1875,115.2969,9
ZBZ08,2008-10-14 01:30,14,115.3125,115.3125,115.0313,115.1094,3
ZBZ08,2008-10-14 02:00,14,115.1719,115.2813,115.0313,115.125,2
ZBZ08,2008-10-14 02:30,14,115.1563,115.2813,115.125,115.25,1
ZBZ08,2008-10-14 03:00,14,115.2188,115.2969,115.125,115.1406,0
ZBZ08,2008-10-14 03:30,14,115.1719,115.3594,115.1094,115.2344,2
ZBZ08,2008-10-14 04:00,14,115.2344,115.375,115.2344,115.25,4
ZBZ08,2008-10-14 04:30,14,115.2656,115.2813,115.1719,115.1875,8
ZBZ08,2008-10-14 05:00,14,115.1875,115.1875,115.0469,115.125,10
ZBZ08,2008-10-14 05:30,14,115.125,115.125,114.9375,114.9844,0
ZBZ08,2008-10-14 06:00,14,115,115.1875,114.9688,115.1875,3
ZBZ08,2008-10-14 06:30,14,115.1875,115.1875,114.6875,114.7344,22
ZBZ08,2008-10-14 07:00,14,114.7344,115.0625,114.7344,114.8438,121
ZBZ08,2008-10-14 07:30,14,114.8281,115.0781,114.5938,114.9219,136
ZBZ08,2008-10-14 08:00,14,114.9063,115,114.7031,114.7656,118
ZBZ08,2008-10-14 08:30,14,114.75,115.2031,114.7188,114.9531,147
ZBZ08,2008-10-14 09:00,14,114.9531,115.1875,114.8906,115.1563,84
ZBZ08,2008-10-14 09:30,14,115.1563,115.2969,114.6875,114.6875,108
ZBZ08,2008-10-14 10:00,14,114.6875,115,114.6875,114.9844,133
ZBZ08,2008-10-14 10:30,14,114.9844,115.0313,114.8125,114.9219,63
ZBZ08,2008-10-14 11:00,14,114.9375,114.9375,114.6875,114.7031,37
ZBZ08,2008-10-14 11:30,14,114.7031,114.7344,114.5156,114.5625,66
ZBZ08,2008-10-14 12:00,14,114.5625,114.5938,114.4375,114.5469,53
ZBZ08,2008-10-14 12:30,14,114.5469,114.75,114.5156,114.7344,76
ZBZ08,2008-10-14 13:00,14,114.7344,114.8125,114.5469,114.6094,74
ZBZ08,2008-10-14 13:30,14,114.6094,114.875,114.5625,114.8438,122
ZBZ08,2008-10-14 14:00,14,114.8125,114.8438,114.3438,114.4844,62
ZBZ08,2008-10-14 14:30,14,114.4844,114.5,113.9219,114.0156,70
ZBZ08,2008-10-14 15:00,14,114.0313,114.0781,113.8438,113.9688,34
ZBZ08,2008-10-14 15:30,14,113.9844,114,113.875,113.9219,7
ZBZ08,2008-10-14 16:00,14,113.9219,114.7813,113.9219,114.7813,0
ZBZ08,2008-10-14 17:30,15,113.9063,114.0156,113.875,114.0156,1
ZBZ08,2008-10-14 18:00,15,114.0313,114.0781,114.0156,114.0156,0
ZBZ08,2008-10-14 18:30,15,114.0625,114.1563,114.0313,114.1563,0
ZBZ08,2008-10-14 19:00,15,114.1719,114.25,114.1094,114.2344,0
ZBZ08,2008-10-14 19:30,15,114.25,114.2969,114.2344,114.2969,0
ZBZ08,2008-10-14 20:00,15,114.2969,114.2969,114.2344,114.2813,0
ZBZ08,2008-10-14 20:30,15,114.2813,114.3281,114.2344,114.3125,0
ZBZ08,2008-10-14 21:00,15,114.2813,114.3281,114.2813,114.2969,0
ZBZ08,2008-10-14 21:30,15,114.2813,114.3594,114.2813,114.3281,1
ZBZ08,2008-10-14 22:00,15,114.3125,114.3125,114.2656,114.2813,1
ZBZ08,2008-10-14 22:30,15,114.2813,114.375,114.25,114.3438,3
ZBZ08,2008-10-14 23:00,15,114.3438,114.3438,114.3125,114.3125,0
ZBZ08,2008-10-14 23:30,15,114.3281,114.3281,114.3281,114.3281,0
ZBZ08,2008-10-15 00:00,15,114.3281,114.3281,114.25,114.25,0
ZBZ08,2008-10-15 00:30,15,114.2656,114.3438,114.2656,114.3281,0
ZBZ08,2008-10-15 01:00,15,114.3281,114.4375,114.3125,114.3438,3
ZBZ08,2008-10-15 01:30,15,114.3438,114.375,114.2969,114.3438,3
ZBZ08,2008-10-15 02:00,15,114.3438,114.6406,114.2813,114.5313,15
ZBZ08,2008-10-15 02:30,15,114.5625,114.7031,114.4531,114.6094,2
ZBZ08,2008-10-15 03:00,15,114.5938,114.6563,114.4688,114.5938,1
ZBZ08,2008-10-15 03:30,15,114.5781,114.7344,114.5469,114.6563,4
ZBZ08,2008-10-15 04:00,15,114.6563,114.7344,114.5469,114.6563,1
ZBZ08,2008-10-15 04:30,15,114.6563,114.6719,114.5469,114.5625,0
ZBZ08,2008-10-15 05:00,15,114.5625,114.5781,114.4531,114.5313,2
ZBZ08,2008-10-15 05:30,15,114.5156,114.5469,114.2969,114.3594,6
ZBZ08,2008-10-15 06:00,15,114.3594,114.4844,114.2813,114.4531,5
ZBZ08,2008-10-15 06:30,15,114.4531,114.625,114.4219,114.4219,9
ZBZ08,2008-10-15 07:00,15,114.4219,114.5313,114.2656,114.3594,49
ZBZ08,2008-10-15 07:30,15,114.3594,114.625,114.0938,114.1875,107
ZBZ08,2008-10-15 08:00,15,114.2031,114.2813,113.7031,113.9219,121
ZBZ08,2008-10-15 08:30,15,113.9375,113.9844,113.25,113.3438,164
ZBZ08,2008-10-15 09:00,15,113.3438,113.5625,113.25,113.4844,139
ZBZ08,2008-10-15 09:30,15,113.4844,113.8438,113.3906,113.75,115
ZBZ08,2008-10-15 10:00,15,113.7344,113.875,113.5938,113.7031,82
ZBZ08,2008-10-15 10:30,15,113.7031,113.7031,113.4219,113.4844,74
ZBZ08,2008-10-15 11:00,15,113.4844,113.7969,113.4688,113.7031,83
ZBZ08,2008-10-15 11:30,15,113.7031,113.75,113.5,113.75,61
ZBZ08,2008-10-15 12:00,15,113.75,114.0313,113.75,113.9688,48
ZBZ08,2008-10-15 12:30,15,113.9531,114.4688,113.9375,114.4688,81
ZBZ08,2008-10-15 13:00,15,114.4531,114.6563,114.125,114.1875,97
ZBZ08,2008-10-15 13:30,15,114.1719,114.3281,114.0938,114.2344,95
ZBZ08,2008-10-15 14:00,15,114.25,114.4063,114.1875,114.2656,39
ZBZ08,2008-10-15 14:30,15,114.25,114.7969,114.25,114.7656,69
ZBZ08,2008-10-15 15:00,15,114.7656,114.8906,114.6719,114.75,10
ZBZ08,2008-10-15 15:30,15,114.7656,114.9844,114.6406,114.9688,8
ZBZ08,2008-10-15 16:00,15,114.9688,114.9688,114.25,114.25,0
ZBZ08,2008-10-15 17:30,16,114.6719,114.8594,114.6719,114.8125,5
ZBZ08,2008-10-15 18:00,16,114.8125,114.8438,114.7656,114.8281,1
ZBZ08,2008-10-15 18:30,16,114.8125,114.9219,114.8125,114.8906,0
ZBZ08,2008-10-15 19:00,16,114.8906,114.9063,114.6719,114.7813,0
ZBZ08,2008-10-15 19:30,16,114.7969,114.8594,114.6094,114.6406,0
ZBZ08,2008-10-15 20:00,16,114.6406,114.7656,114.5938,114.7344,0
ZBZ08,2008-10-15 20:30,16,114.7188,114.7344,114.6406,114.6406,0
ZBZ08,2008-10-15 21:00,16,114.6563,114.75,114.625,114.75,0
ZBZ08,2008-10-15 21:30,16,114.7344,114.8281,114.7188,114.7188,0
ZBZ08,2008-10-15 22:00,16,114.7188,114.7969,114.6875,114.7031,0
ZBZ08,2008-10-15 22:30,16,114.7031,114.7656,114.7031,114.75,0
ZBZ08,2008-10-15 23:00,16,114.75,114.875,114.7188,114.7188,0
ZBZ08,2008-10-15 23:30,16,114.7656,114.7813,114.6719,114.6875,0
ZBZ08,2008-10-16 00:00,16,114.7031,114.7656,114.6875,114.6875,1
ZBZ08,2008-10-16 00:30,16,114.6719,114.75,114.6719,114.75,0
ZBZ08,2008-10-16 01:00,16,114.75,114.7656,114.625,114.6875,0
ZBZ08,2008-10-16 01:30,16,114.6875,114.7656,114.6875,114.7656,0
ZBZ08,2008-10-16 02:00,16,114.7656,114.7813,114.5313,114.5938,3
ZBZ08,2008-10-16 02:30,16,114.6094,114.625,114.4375,114.5,5
ZBZ08,2008-10-16 03:00,16,114.4844,114.4844,114.3125,114.3594,1
ZBZ08,2008-10-16 03:30,16,114.3906,114.3906,114.125,114.2031,2
ZBZ08,2008-10-16 04:00,16,114.2188,114.3594,114.2188,114.2969,0
ZBZ08,2008-10-16 04:30,16,114.3438,114.3438,114.1875,114.2969,3
ZBZ08,2008-10-16 05:00,16,114.3125,114.3594,114.0313,114.2656,2
ZBZ08,2008-10-16 05:30,16,114.2813,114.3281,114.0625,114.2813,4
ZBZ08,2008-10-16 06:00,16,114.2969,114.5313,114.2656,114.2813,5
ZBZ08,2008-10-16 06:30,16,114.2656,114.4375,114.1875,114.3125,10
ZBZ08,2008-10-16 07:00,16,114.2969,114.2969,113.9063,114.0938,25
ZBZ08,2008-10-16 07:30,16,114.1094,114.1875,113.3281,113.8125,118
ZBZ08,2008-10-16 08:00,16,113.8281,114.125,113.6563,114.0469,109
ZBZ08,2008-10-16 08:30,16,114.0469,114.2344,113.9375,114,126
ZBZ08,2008-10-16 09:00,16,113.9844,114.3906,113.8594,114.1563,181
ZBZ08,2008-10-16 09:30,16,114.1406,114.3125,114.0625,114.2969,107
ZBZ08,2008-10-16 10:00,16,114.2969,114.6875,114.2813,114.4688,149
ZBZ08,2008-10-16 10:30,16,114.4531,114.4531,114.2344,114.2813,71
ZBZ08,2008-10-16 11:00,16,114.2969,114.3125,113.875,114.125,107
ZBZ08,2008-10-16 11:30,16,114.1406,114.5,114.0938,114.3906,94
ZBZ08,2008-10-16 12:00,16,114.375,114.625,114.2969,114.4375,66
ZBZ08,2008-10-16 12:30,16,114.4531,114.5781,114.2031,114.2656,67
ZBZ08,2008-10-16 13:00,16,114.25,114.375,114.2031,114.2969,63
ZBZ08,2008-10-16 13:30,16,114.2969,114.4844,114.2969,114.3438,96
ZBZ08,2008-10-16 14:00,16,114.3281,114.375,113.9375,114.0469,70
ZBZ08,2008-10-16 14:30,16,114.0625,114.0625,113.625,113.75,69
ZBZ08,2008-10-16 15:00,16,113.7344,113.7813,113.625,113.7188,12
ZBZ08,2008-10-16 15:30,16,113.6875,113.8281,113.6563,113.8125,1
ZBZ08,2008-10-16 16:00,16,114.3906,114.3906,114.3906,114.3906,0
ZBZ08,2008-10-16 17:30,17,113.7969,113.9219,113.7969,113.7969,0
ZBZ08,2008-10-16 18:00,17,113.7969,113.8438,113.7813,113.8125,0
ZBZ08,2008-10-16 18:30,17,113.7813,113.8594,113.7344,113.7969,0
ZBZ08,2008-10-16 19:00,17,113.7969,113.8281,113.6719,113.7344,0
ZBZ08,2008-10-16 19:30,17,113.7188,113.8594,113.7188,113.8438,0
ZBZ08,2008-10-16 20:00,17,113.8281,113.8281,113.75,113.8125,0
ZBZ08,2008-10-16 20:30,17,113.8438,114,113.8438,113.9531,0
ZBZ08,2008-10-16 21:00,17,113.9375,114.0469,113.9375,114,0
ZBZ08,2008-10-16 21:30,17,113.9844,114.0469,113.9844,114.0469,0
ZBZ08,2008-10-16 22:00,17,114.0469,114.1094,114.0313,114.0625,0
ZBZ08,2008-10-16 22:30,17,114.0313,114.0625,113.9688,113.9844,0
ZBZ08,2008-10-16 23:00,17,113.9688,113.9688,113.9219,113.9531,0
ZBZ08,2008-10-16 23:30,17,113.9531,113.9844,113.9375,113.9688,0
ZBZ08,2008-10-17 00:00,17,113.9688,114.0156,113.9219,114.0156,0
ZBZ08,2008-10-17 00:30,17,114.0313,114.0625,114,114.0313,0
ZBZ08,2008-10-17 01:00,17,114,114.0156,113.7813,113.8281,1
ZBZ08,2008-10-17 01:30,17,113.8281,114.0156,113.7969,113.9531,4
ZBZ08,2008-10-17 02:00,17,113.9844,114.2031,113.9375,114.1406,2
ZBZ08,2008-10-17 02:30,17,114.1406,114.25,114.1094,114.25,1
ZBZ08,2008-10-17 03:00,17,114.25,114.3125,114.125,114.1563,0
ZBZ08,2008-10-17 03:30,17,114.1094,114.1563,113.9688,114.0938,0
ZBZ08,2008-10-17 04:00,17,114.0938,114.1406,113.9688,114.0938,1
ZBZ08,2008-10-17 04:30,17,114.0625,114.2344,114.0625,114.2031,0
ZBZ08,2008-10-17 05:00,17,114.2031,114.2656,114.0469,114.25,0
ZBZ08,2008-10-17 05:30,17,114.2344,114.2656,114.1563,114.1719,0
ZBZ08,2008-10-17 06:00,17,114.1563,114.1563,113.9531,114.0156,0
ZBZ08,2008-10-17 06:30,17,114.0313,114.125,113.9375,113.9531,5
ZBZ08,2008-10-17 07:00,17,113.9531,114.1563,113.8281,114.1563,26
ZBZ08,2008-10-17 07:30,17,114.125,114.2031,113.8594,114.125,68
ZBZ08,2008-10-17 08:00,17,114.1406,114.5625,114.1406,114.4688,101
ZBZ08,2008-10-17 08:30,17,114.4844,114.625,114.0313,114.0469,108
ZBZ08,2008-10-17 09:00,17,114.0469,114.2656,113.9063,113.9688,111
ZBZ08,2008-10-17 09:30,17,113.9688,114.0625,113.6094,113.7344,140
ZBZ08,2008-10-17 10:00,17,113.7344,113.7344,113.2656,113.5469,176
ZBZ08,2008-10-17 10:30,17,113.5469,113.6094,113.2969,113.3281,87
ZBZ08,2008-10-17 11:00,17,113.3281,113.4063,113.0938,113.2031,102
ZBZ08,2008-10-17 11:30,17,113.2031,113.2344,112.7969,112.8438,140
ZBZ08,2008-10-17 12:00,17,112.8594,112.875,112.5313,112.6563,110
ZBZ08,2008-10-17 12:30,17,112.6563,112.9531,112.625,112.9063,103
ZBZ08,2008-10-17 13:00,17,112.9063,113.125,112.8125,113.0781,71
ZBZ08,2008-10-17 13:30,17,113.0781,113.1875,113,113.0156,71
ZBZ08,2008-10-17 14:00,17,112.9844,113.125,112.8438,113.0156,50
ZBZ08,2008-10-17 14:30,17,113.0156,113.0781,112.875,112.8906,32
ZBZ08,2008-10-17 15:00,17,112.9063,113.0313,112.8438,112.9063,7
ZBZ08,2008-10-17 15:30,17,112.9063,112.9844,112.8281,112.9063,5
ZBZ08,2008-10-17 16:00,17,113.0469,113.0469,113.0469,113.0469,0
ZBZ08,2008-10-19 17:30,20,113,113.0469,112.9219,113.0156,1
ZBZ08,2008-10-19 18:00,20,113,113.0156,112.8594,112.8906,0
ZBZ08,2008-10-19 18:30,20,112.9063,112.9531,112.8594,112.8594,0
ZBZ08,2008-10-19 19:00,20,112.8438,112.875,112.8281,112.875,0
ZBZ08,2008-10-19 19:30,20,112.875,113.0313,112.8594,113.0313,0
ZBZ08,2008-10-19 20:00,20,113.0313,113.0469,113,113.0469,0
ZBZ08,2008-10-19 20:30,20,113.0469,113.0625,113,113.0313,0
ZBZ08,2008-10-19 21:00,20,113.0313,113.0469,112.9219,112.9219,0
ZBZ08,2008-10-19 21:30,20,112.9375,113.0156,112.9375,112.9531,0
ZBZ08,2008-10-19 22:00,20,112.9531,112.9531,112.8906,112.9063,1
ZBZ08,2008-10-19 22:30,20,112.8906,113,112.875,112.8906,2
ZBZ08,2008-10-19 23:00,20,112.9063,112.9063,112.8594,112.8906,0
ZBZ08,2008-10-19 23:30,20,112.875,112.875,112.8125,112.8281,0
ZBZ08,2008-10-20 00:00,20,112.8281,112.8438,112.7656,112.7813,0
ZBZ08,2008-10-20 00:30,20,112.7656,112.8906,112.6875,112.7813,1
ZBZ08,2008-10-20 01:00,20,112.7813,112.7969,112.6094,112.625,2
ZBZ08,2008-10-20 01:30,20,112.6406,112.7031,112.5938,112.6719,0
ZBZ08,2008-10-20 02:00,20,112.6719,112.8906,112.6563,112.8906,3
ZBZ08,2008-10-20 02:30,20,112.8906,112.9531,112.7344,112.8594,1
ZBZ08,2008-10-20 03:00,20,112.8906,112.8906,112.7344,112.8438,0
ZBZ08,2008-10-20 03:30,20,112.8281,112.8281,112.7031,112.7188,0
ZBZ08,2008-10-20 04:00,20,112.7188,112.8281,112.7188,112.7656,1
ZBZ08,2008-10-20 04:30,20,112.6875,112.7969,112.6094,112.7813,0
ZBZ08,2008-10-20 05:00,20,112.7813,112.7813,112.6406,112.7031,0
ZBZ08,2008-10-20 05:30,20,112.6875,112.8281,112.6563,112.75,0
ZBZ08,2008-10-20 06:00,20,112.7656,112.9063,112.6875,112.7969,5
ZBZ08,2008-10-20 06:30,20,112.7969,112.7969,112.625,112.7188,9
ZBZ08,2008-10-20 07:00,20,112.7344,113.0313,112.6719,112.9688,46
ZBZ08,2008-10-20 07:30,20,112.9531,113.2188,112.6719,113.1875,125
ZBZ08,2008-10-20 08:00,20,113.1875,113.5313,113.1563,113.3125,87
ZBZ08,2008-10-20 08:30,20,113.2969,113.8125,113.2031,113.3281,132
ZBZ08,2008-10-20 09:00,20,113.3281,113.5625,113.1719,113.4219,81
ZBZ08,2008-10-20 09:30,20,113.4219,113.6406,113.2813,113.5781,49
ZBZ08,2008-10-20 10:00,20,113.5938,113.7344,113.5156,113.5781,42
ZBZ08,2008-10-20 10:30,20,113.5625,113.625,113.0156,113.1406,96
ZBZ08,2008-10-20 11:00,20,113.1406,113.2656,113.0625,113.125,73
ZBZ08,2008-10-20 11:30,20,113.125,113.2188,113.0625,113.1719,48
ZBZ08,2008-10-20 12:00,20,113.1875,113.2656,113.1094,113.2031,31
ZBZ08,2008-10-20 12:30,20,113.2031,113.2188,113.0313,113.1563,41
ZBZ08,2008-10-20 13:00,20,113.1719,113.2188,112.9844,113.2188,30
ZBZ08,2008-10-20 13:30,20,113.2344,113.5313,113.2188,113.4844,62
ZBZ08,2008-10-20 14:00,20,113.4844,113.6563,113.4531,113.6406,29
ZBZ08,2008-10-20 14:30,20,113.625,113.8125,113.5938,113.7969,23
ZBZ08,2008-10-20 15:00,20,113.7969,113.8594,113.7813,113.8438,12
ZBZ08,2008-10-20 15:30,20,113.8594,113.8906,113.7344,113.7813,10
ZBZ08,2008-10-20 16:00,20,113.4844,113.4844,113.4844,113.4844,0
ZBZ08,2008-10-20 17:30,21,113.75,113.8281,113.7031,113.7656,0
ZBZ08,2008-10-20 18:00,21,113.7656,113.7656,113.6875,113.6875,0
ZBZ08,2008-10-20 18:30,21,113.7188,113.75,113.7031,113.7031,0
ZBZ08,2008-10-20 19:00,21,113.7188,113.7656,113.6875,113.7188,0
ZBZ08,2008-10-20 19:30,21,113.7031,113.75,113.5781,113.5781,0
ZBZ08,2008-10-20 20:00,21,113.5938,113.6094,113.5625,113.5938,0
ZBZ08,2008-10-20 20:30,21,113.5938,113.7031,113.5313,113.6719,0
ZBZ08,2008-10-20 21:00,21,113.7031,113.75,113.6719,113.7344,0
ZBZ08,2008-10-20 21:30,21,113.75,113.7813,113.7188,113.7813,0
ZBZ08,2008-10-20 22:00,21,113.7656,113.7656,113.7656,113.7656,0
ZBZ08,2008-10-20 22:30,21,113.7813,113.7969,113.7813,113.7969,0
ZBZ08,2008-10-20 23:00,21,113.7969,113.8438,113.7813,113.7969,0
ZBZ08,2008-10-20 23:30,21,113.8281,113.8438,113.7969,113.7969,0
ZBZ08,2008-10-21 00:00,21,113.7813,113.8438,113.7813,113.8281,0
ZBZ08,2008-10-21 00:30,21,113.7969,113.7969,113.7813,113.7813,0
ZBZ08,2008-10-21 01:00,21,113.7969,113.8438,113.75,113.8125,0
ZBZ08,2008-10-21 01:30,21,113.8125,113.8906,113.7969,113.8438,1
ZBZ08,2008-10-21 02:00,21,113.8281,113.9063,113.7969,113.8906,1
ZBZ08,2008-10-21 02:30,21,113.875,114.0313,113.8281,113.8906,2
ZBZ08,2008-10-21 03:00,21,113.8906,113.9531,113.7813,113.7969,1
ZBZ08,2008-10-21 03:30,21,113.7813,113.8281,113.6875,113.7344,0
ZBZ08,2008-10-21 04:00,21,113.75,113.75,113.6563,113.6875,1
ZBZ08,2008-10-21 04:30,21,113.6719,113.7188,113.5938,113.6719,2
ZBZ08,2008-10-21 05:00,21,113.6719,113.6719,113.5938,113.6094,0
ZBZ08,2008-10-21 05:30,21,113.5938,113.6563,113.5469,113.5625,0
ZBZ08,2008-10-21 06:00,21,113.5625,113.75,113.5625,113.7344,7
ZBZ08,2008-10-21 06:30,21,113.7344,113.8594,113.7188,113.7813,18
ZBZ08,2008-10-21 07:00,21,113.7813,114.0469,113.7188,114.0313,52
ZBZ08,2008-10-21 07:30,21,114.0313,114.2969,114,114.1719,78
ZBZ08,2008-10-21 08:00,21,114.1719,114.5625,114.1406,114.4063,103
ZBZ08,2008-10-21 08:30,21,114.4063,114.4844,114.1719,114.1875,61
ZBZ08,2008-10-21 09:00,21,114.1875,114.4688,114.0781,114.1719,75
ZBZ08,2008-10-21 09:30,21,114.1719,114.5469,114.1406,114.5156,60
ZBZ08,2008-10-21 10:00,21,114.5156,115.0156,114.5,114.9688,131
ZBZ08,2008-10-21 10:30,21,114.9688,115.2969,114.9375,115.25,124
ZBZ08,2008-10-21 11:00,21,115.2344,115.5781,115.1406,115.4844,149
ZBZ08,2008-10-21 11:30,21,115.4844,115.5938,115.1875,115.3594,105
ZBZ08,2008-10-21 12:00,21,115.3438,115.4375,115.2188,115.2969,59
ZBZ08,2008-10-21 12:30,21,115.2969,115.5,115.1875,115.4219,71
ZBZ08,2008-10-21 13:00,21,115.4219,115.5938,115.2344,115.2344,43
ZBZ08,2008-10-21 13:30,21,115.2344,115.3125,115.0625,115.125,120
ZBZ08,2008-10-21 14:00,21,115.1406,115.2344,114.9531,115.0938,65
ZBZ08,2008-10-21 14:30,21,115.1094,115.2031,114.9063,114.9688,52
ZBZ08,2008-10-21 15:00,21,114.9844,115.1406,114.9688,115.125,26
ZBZ08,2008-10-21 15:30,21,115.1094,115.1563,115.0313,115.0313,7
ZBZ08,2008-10-21 16:00,21,115.1719,115.1719,115.1719,115.1719,0
ZBZ08,2008-10-21 17:30,22,114.9063,114.9531,114.7813,114.9375,1
ZBZ08,2008-10-21 18:00,22,114.9219,114.9219,114.875,114.9219,0
ZBZ08,2008-10-21 18:30,22,114.9375,114.9375,114.875,114.9063,0
ZBZ08,2008-10-21 19:00,22,114.9063,115.0313,114.875,114.9844,0
ZBZ08,2008-10-21 19:30,22,114.9688,115.0625,114.9063,115.0313,0
ZBZ08,2008-10-21 20:00,22,115.0156,115.0469,115.0156,115.0313,0
ZBZ08,2008-10-21 20:30,22,115.0156,115.0313,114.9688,114.9688,0
ZBZ08,2008-10-21 21:00,22,114.9844,115,114.9688,114.9844,0
ZBZ08,2008-10-21 21:30,22,114.9844,114.9844,114.9688,114.9844,0
ZBZ08,2008-10-21 22:00,22,114.9844,115,114.9844,115,0
ZBZ08,2008-10-21 22:30,22,115,115,114.9688,114.9688,0
ZBZ08,2008-10-21 23:00,22,114.9844,115.0938,114.9844,115.0938,0
ZBZ08,2008-10-21 23:30,22,115.0938,115.1094,114.9531,114.9688,0
ZBZ08,2008-10-22 00:00,22,114.9844,115.1719,114.9844,115.1406,1
ZBZ08,2008-10-22 00:30,22,115.1406,115.1875,115.1094,115.1563,1
ZBZ08,2008-10-22 01:00,22,115.1719,115.2188,115.1406,115.2031,1
ZBZ08,2008-10-22 01:30,22,115.2031,115.25,115.1563,115.2188,3
ZBZ08,2008-10-22 02:00,22,115.1875,115.2656,115.1406,115.2344,1
ZBZ08,2008-10-22 02:30,22,115.25,115.4219,115.25,115.3281,0
ZBZ08,2008-10-22 03:00,22,115.3281,115.375,115.2813,115.3125,2
ZBZ08,2008-10-22 03:30,22,115.3125,115.4063,115.2813,115.3906,0
ZBZ08,2008-10-22 04:00,22,115.3906,115.5625,115.3281,115.5469,6
ZBZ08,2008-10-22 04:30,22,115.5469,115.625,115.5469,115.5625,5
ZBZ08,2008-10-22 05:00,22,115.5781,115.6094,115.4844,115.5313,0
ZBZ08,2008-10-22 05:30,22,115.5313,115.5938,115.5,115.5938,0
ZBZ08,2008-10-22 06:00,22,115.5938,115.7188,115.5781,115.6875,12
ZBZ08,2008-10-22 06:30,22,115.6875,115.6875,115.3438,115.6563,35
ZBZ08,2008-10-22 07:00,22,115.6719,115.6719,115.0625,115.3438,85
ZBZ08,2008-10-22 07:30,22,115.3438,115.4219,115.0313,115.4063,71
ZBZ08,2008-10-22 08:00,22,115.4063,115.5469,115.0938,115.2188,75
ZBZ08,2008-10-22 08:30,22,115.2188,115.2969,114.8594,115.1719,135
ZBZ08,2008-10-22 09:00,22,115.1719,115.5625,115.1094,115.5156,155
ZBZ08,2008-10-22 09:30,22,115.5,115.5625,115.1563,115.3281,104
ZBZ08,2008-10-22 10:00,22,115.3281,115.6406,115.3281,115.4063,83
ZBZ08,2008-10-22 10:30,22,115.4219,115.4531,115.1719,115.4531,72
ZBZ08,2008-10-22 11:00,22,115.4531,115.5313,115.3438,115.3906,43
ZBZ08,2008-10-22 11:30,22,115.3906,115.4063,115.2344,115.25,23
ZBZ08,2008-10-22 12:00,22,115.2656,115.7656,115.25,115.6406,74
ZBZ08,2008-10-22 12:30,22,115.6563,115.8125,115.5625,115.7656,69
ZBZ08,2008-10-22 13:00,22,115.75,116,115.7344,115.9375,86
ZBZ08,2008-10-22 13:30,22,115.9219,116.0313,115.8281,115.8281,124
ZBZ08,2008-10-22 14:00,22,115.8281,116.2656,115.7344,116.1719,104
ZBZ08,2008-10-22 14:30,22,116.1719,116.5,116.1563,116.2031,80
ZBZ08,2008-10-22 15:00,22,116.2031,116.3281,116.125,116.3281,11
ZBZ08,2008-10-22 15:30,22,116.3281,116.375,116.3125,116.3281,2
ZBZ08,2008-10-22 16:00,22,115.8594,115.8594,115.8594,115.8594,0
ZBZ08,2008-10-22 17:30,23,116.1094,116.25,116,116.0156,2
ZBZ08,2008-10-22 18:00,23,116.0313,116.0313,115.7656,115.7656,3
ZBZ08,2008-10-22 18:30,23,115.7656,116.0313,115.75,115.9375,0
ZBZ08,2008-10-22 19:00,23,115.9531,115.9844,115.8438,115.9531,0
ZBZ08,2008-10-22 19:30,23,115.9688,116.0625,115.9688,116.0469,0
ZBZ08,2008-10-22 20:00,23,116.0625,116.0625,115.9844,115.9844,0
ZBZ08,2008-10-22 20:30,23,115.9844,116.0938,115.9531,116.0156,0
ZBZ08,2008-10-22 21:00,23,116.0469,116.0938,115.9531,115.9844,0
ZBZ08,2008-10-22 21:30,23,115.9844,116,115.9844,115.9844,0
ZBZ08,2008-10-22 22:00,23,116,116,115.9688,115.9688,0
ZBZ08,2008-10-22 22:30,23,115.9688,116.125,115.9688,116.125,1
ZBZ08,2008-10-22 23:00,23,116.1094,116.125,116.0781,116.0781,0
ZBZ08,2008-10-22 23:30,23,116.0781,116.125,116.0156,116.0156,1
ZBZ08,2008-10-23 00:00,23,116.0156,116.0156,116,116.0156,0
ZBZ08,2008-10-23 00:30,23,116,116.0469,115.8906,115.8906,0
ZBZ08,2008-10-23 01:00,23,115.9219,115.9531,115.8594,115.9375,3
ZBZ08,2008-10-23 01:30,23,115.9063,115.9063,115.8125,115.875,7
ZBZ08,2008-10-23 02:00,23,115.875,115.9688,115.8281,115.9063,1
ZBZ08,2008-10-23 02:30,23,115.9219,116.0469,115.8594,115.9219,3
ZBZ08,2008-10-23 03:00,23,115.9219,115.9531,115.8438,115.9375,3
ZBZ08,2008-10-23 03:30,23,115.9531,116.0781,115.875,116.0781,3
ZBZ08,2008-10-23 04:00,23,116.0625,116.2031,116.0625,116.1875,4
ZBZ08,2008-10-23 04:30,23,116.1875,116.3438,116.0625,116.1719,6
ZBZ08,2008-10-23 05:00,23,116.1406,116.1719,116.0469,116.0625,2
ZBZ08,2008-10-23 05:30,23,116.0781,116.2813,116.0156,116.2813,0
ZBZ08,2008-10-23 06:00,23,116.2813,116.4375,116.1719,116.2031,5
ZBZ08,2008-10-23 06:30,23,116.2031,116.5,116.1875,116.4688,28
ZBZ08,2008-10-23 07:00,23,116.4688,116.875,116.4219,116.6563,64
ZBZ08,2008-10-23 07:30,23,116.6563,116.9688,116.5625,116.6406,102
ZBZ08,2008-10-23 08:00,23,116.6406,116.8125,116.3906,116.7813,76
ZBZ08,2008-10-23 08:30,23,116.7813,116.875,116.5469,116.8125,137
ZBZ08,2008-10-23 09:00,23,116.7969,116.8125,116.4063,116.5,135
ZBZ08,2008-10-23 09:30,23,116.5156,116.5781,115.9375,116,163
ZBZ08,2008-10-23 10:00,23,115.9844,116.2188,115.8281,116.1406,138
ZBZ08,2008-10-23 10:30,23,116.125,116.3594,116.0313,116.1719,79
ZBZ08,2008-10-23 11:00,23,116.1719,116.9219,116.1563,116.875,80
ZBZ08,2008-10-23 11:30,23,116.8594,117.8594,116.8438,117.75,334
ZBZ08,2008-10-23 12:00,23,117.75,118.2031,117.5781,118.0938,208
ZBZ08,2008-10-23 12:30,23,118.0938,118.1875,117.7031,117.7813,159
ZBZ08,2008-10-23 13:00,23,117.75,118.0156,117.7344,117.9844,142
ZBZ08,2008-10-23 13:30,23,117.9844,118.0938,117.7656,117.9219,123
ZBZ08,2008-10-23 14:00,23,117.9375,117.9688,117.4531,117.5625,81
ZBZ08,2008-10-23 14:30,23,117.5625,117.7344,117.375,117.5313,53
ZBZ08,2008-10-23 15:00,23,117.5313,117.5625,117.3281,117.3594,23
ZBZ08,2008-10-23 15:30,23,117.3438,117.3438,116.9531,116.9531,17
ZBZ08,2008-10-23 16:00,23,116.9531,117.9531,116.9531,117.9531,0
ZBZ08,2008-10-23 17:30,24,117,117.2031,116.9844,117.2031,1
ZBZ08,2008-10-23 18:00,24,117.2031,117.2969,117.1875,117.2344,0
ZBZ08,2008-10-23 18:30,24,117.2344,117.2656,117.1719,117.25,0
ZBZ08,2008-10-23 19:00,24,117.25,117.4531,117.25,117.4375,1
ZBZ08,2008-10-23 19:30,24,117.4219,117.5781,117.4219,117.5625,0
ZBZ08,2008-10-23 20:00,24,117.5625,117.5938,117.5313,117.5781,0
ZBZ08,2008-10-23 20:30,24,117.5781,117.8438,117.5781,117.8438,0
ZBZ08,2008-10-23 21:00,24,117.8125,117.8906,117.7969,117.8594,5
ZBZ08,2008-10-23 21:30,24,117.8438,117.8906,117.8281,117.8438,0
ZBZ08,2008-10-23 22:00,24,117.8438,117.875,117.8281,117.8594,0
ZBZ08,2008-10-23 22:30,24,117.875,118.0469,117.8438,117.8594,4
ZBZ08,2008-10-23 23:00,24,117.8906,118,117.8438,117.8438,1
ZBZ08,2008-10-23 23:30,24,117.8594,117.9063,117.8125,117.8438,1
ZBZ08,2008-10-24 00:00,24,117.8125,117.875,117.7969,117.875,0
ZBZ08,2008-10-24 00:30,24,117.875,118.0313,117.8438,118.0313,0
ZBZ08,2008-10-24 01:00,24,118.0313,118.1875,117.9375,118.1875,2
ZBZ08,2008-10-24 01:30,24,118.1719,118.3906,118.1406,118.3594,8
ZBZ08,2008-10-24 02:00,24,118.3594,118.4063,118.25,118.3594,7
ZBZ08,2008-10-24 02:30,24,118.375,118.4531,118.3281,118.4219,1
ZBZ08,2008-10-24 03:00,24,118.4375,118.5,118.2969,118.4063,4
ZBZ08,2008-10-24 03:30,24,118.3906,118.625,118.3125,118.5625,11
ZBZ08,2008-10-24 04:00,24,118.5781,118.5938,118.375,118.5938,1
ZBZ08,2008-10-24 04:30,24,118.6094,119.3125,118.5938,119.1094,21
ZBZ08,2008-10-24 05:00,24,119.125,119.2031,119,119.1094,9
ZBZ08,2008-10-24 05:30,24,119.1094,119.5313,119.1094,119.4844,6
ZBZ08,2008-10-24 06:00,24,119.5313,119.9063,119.4375,119.4531,20
ZBZ08,2008-10-24 06:30,24,119.4375,119.5469,119.3281,119.3906,18
ZBZ08,2008-10-24 07:00,24,119.4063,119.5469,118.8281,118.875,91
ZBZ08,2008-10-24 07:30,24,118.875,119.4531,118.6875,119.0313,81
ZBZ08,2008-10-24 08:00,24,119.0156,119.0469,118.7969,119.0469,56
ZBZ08,2008-10-24 08:30,24,119.0469,119.1406,118.1875,118.25,165
ZBZ08,2008-10-24 09:00,24,118.25,118.25,117.5469,117.9063,193
ZBZ08,2008-10-24 09:30,24,117.8906,118.3125,117.6719,117.9844,136
ZBZ08,2008-10-24 10:00,24,118,118.1094,117.2969,117.4375,113
ZBZ08,2008-10-24 10:30,24,117.4375,117.6406,116.9531,117.1719,110
ZBZ08,2008-10-24 11:00,24,117.1563,117.8125,117.0938,117.7188,78
ZBZ08,2008-10-24 11:30,24,117.7188,117.9375,117.625,117.75,46
ZBZ08,2008-10-24 12:00,24,117.75,117.7813,117.1719,117.4531,60
ZBZ08,2008-10-24 12:30,24,117.4531,117.8125,117.3594,117.7969,47
ZBZ08,2008-10-24 13:00,24,117.7813,117.8594,117.1563,117.5781,88
ZBZ08,2008-10-24 13:30,24,117.5625,117.6094,116.8594,116.9531,146
ZBZ08,2008-10-24 14:00,24,116.9531,117.3125,116.8125,116.9219,98
ZBZ08,2008-10-24 14:30,24,116.9219,117.2188,116.875,116.9375,29
ZBZ08,2008-10-24 15:00,24,116.9375,117.1406,116.8906,116.9844,14
ZBZ08,2008-10-24 15:30,24,116.9844,117.0313,116.9219,117,9
ZBZ08,2008-10-24 16:00,24,116.9531,116.9531,116.9531,116.9531,0
ZBZ08,2008-10-26 17:30,27,117.1406,117.2031,116.9063,116.9688,0
ZBZ08,2008-10-26 18:00,27,116.9688,117.0625,116.9688,117.0313,0
ZBZ08,2008-10-26 18:30,27,117.0156,117.0781,117.0156,117.0781,0
ZBZ08,2008-10-26 19:00,27,117.0938,117.3438,116.8906,117.25,0
ZBZ08,2008-10-26 19:30,27,117.2813,117.3125,117.1563,117.1563,0
ZBZ08,2008-10-26 20:00,27,117.1563,117.2188,117.125,117.1875,0
ZBZ08,2008-10-26 20:30,27,117.1719,117.2188,117.1719,117.2188,0
ZBZ08,2008-10-26 21:00,27,117.1875,117.1875,117.0938,117.1719,0
ZBZ08,2008-10-26 21:30,27,117.1719,117.1875,117.125,117.1875,0
ZBZ08,2008-10-26 22:00,27,117.1875,117.2188,117.1719,117.2188,0
ZBZ08,2008-10-26 22:30,27,117.2031,117.2031,117.0625,117.1094,0
ZBZ08,2008-10-26 23:00,27,117.0625,117.0938,117.0469,117.0625,0
ZBZ08,2008-10-26 23:30,27,117.0625,117.0938,117.0625,117.0938,0
ZBZ08,2008-10-27 00:00,27,117.0938,117.4063,117.0938,117.3281,0
ZBZ08,2008-10-27 00:30,27,117.2813,117.375,117.25,117.3594,0
ZBZ08,2008-10-27 01:00,27,117.3594,117.3594,117.2188,117.25,0
ZBZ08,2008-10-27 01:30,27,117.25,117.375,117.25,117.375,0
ZBZ08,2008-10-27 02:00,27,117.3594,117.8438,117.3438,117.6563,3
ZBZ08,2008-10-27 02:30,27,117.6406,117.6875,117.5781,117.6094,2
ZBZ08,2008-10-27 03:00,27,117.6094,117.7656,117.4375,117.4375,5
ZBZ08,2008-10-27 03:30,27,117.4375,117.5313,117.3125,117.5313,2
ZBZ08,2008-10-27 04:00,27,117.5156,117.5938,117.3906,117.4375,0
ZBZ08,2008-10-27 04:30,27,117.4688,117.6406,117.3125,117.6406,0
ZBZ08,2008-10-27 05:00,27,117.6406,117.7656,117.6406,117.7656,0
ZBZ08,2008-10-27 05:30,27,117.7813,117.9844,117.7813,117.9063,1
ZBZ08,2008-10-27 06:00,27,117.9063,117.9063,117.3906,117.5938,9
ZBZ08,2008-10-27 06:30,27,117.6094,117.875,117.5,117.7188,7
ZBZ08,2008-10-27 07:00,27,117.7188,118.1719,117.6406,118.0625,40
ZBZ08,2008-10-27 07:30,27,118.0781,118.2969,117.75,117.875,106
ZBZ08,2008-10-27 08:00,27,117.8594,118.4063,117.7813,118,118
ZBZ08,2008-10-27 08:30,27,118.0156,118.2031,117.625,118.1563,111
ZBZ08,2008-10-27 09:00,27,118.0938,118.4531,117.7813,118.0625,168
ZBZ08,2008-10-27 09:30,27,118.0625,118.3438,117.7969,117.9375,92
ZBZ08,2008-10-27 10:00,27,117.9219,118.7031,117.9063,118.5938,101
ZBZ08,2008-10-27 10:30,27,118.5938,118.8594,118.5313,118.5781,111
ZBZ08,2008-10-27 11:00,27,118.5781,118.5781,118.3281,118.3906,48
ZBZ08,2008-10-27 11:30,27,118.3906,118.4375,117.9219,118,72
ZBZ08,2008-10-27 12:00,27,118.0156,118.1875,117.7344,117.75,123
ZBZ08,2008-10-27 12:30,27,117.7344,117.8594,117.4375,117.6406,85
ZBZ08,2008-10-27 13:00,27,117.625,117.9531,117.4531,117.9219,57
ZBZ08,2008-10-27 13:30,27,117.9219,117.9375,117.2188,117.3125,97
ZBZ08,2008-10-27 14:00,27,117.2969,117.4063,117.1094,117.1563,22
ZBZ08,2008-10-27 14:30,27,117.1563,117.6719,116.8906,117.5938,61
ZBZ08,2008-10-27 15:00,27,117.5781,117.6406,117.4219,117.5313,22
ZBZ08,2008-10-27 15:30,27,117.5156,117.5313,117.4375,117.4531,4
ZBZ08,2008-10-27 16:00,27,117.3281,117.3281,117.3281,117.3281,0
ZBZ08,2008-10-27 17:30,28,117.5,117.5781,117.3906,117.4531,0
ZBZ08,2008-10-27 18:00,28,117.5,117.5313,117.375,117.4844,0
ZBZ08,2008-10-27 18:30,28,117.4531,117.4844,117.4063,117.4844,0
ZBZ08,2008-10-27 19:00,28,117.5,117.5469,117.375,117.4531,0
ZBZ08,2008-10-27 19:30,28,117.4375,117.4688,117.4063,117.4063,0
ZBZ08,2008-10-27 20:00,28,117.4063,117.4688,117.4063,117.4688,0
ZBZ08,2008-10-27 20:30,28,117.4531,117.4688,117.3281,117.3281,0
ZBZ08,2008-10-27 21:00,28,117.3438,117.3906,117.3125,117.3594,0
ZBZ08,2008-10-27 21:30,28,117.3594,117.3906,117.3594,117.375,0
ZBZ08,2008-10-27 22:00,28,117.375,117.375,117.3438,117.3594,0
ZBZ08,2008-10-27 22:30,28,117.375,117.375,117.3125,117.3281,0
ZBZ08,2008-10-27 23:00,28,117.3281,117.3594,117.2969,117.3281,0
ZBZ08,2008-10-27 23:30,28,117.3438,117.4063,117.2656,117.2813,2
ZBZ08,2008-10-28 00:00,28,117.2813,117.3438,117.25,117.2656,3
ZBZ08,2008-10-28 00:30,28,117.2656,117.2656,116.875,116.875,1
ZBZ08,2008-10-28 01:00,28,116.9063,116.9375,116.4219,116.4219,8
ZBZ08,2008-10-28 01:30,28,116.4531,116.4531,116.2031,116.25,1
ZBZ08,2008-10-28 02:00,28,116.2813,116.5156,116.25,116.4219,0
ZBZ08,2008-10-28 02:30,28,116.4375,116.4375,116.0156,116.1719,4
ZBZ08,2008-10-28 03:00,28,116.1563,116.2188,116.0938,116.125,0
ZBZ08,2008-10-28 03:30,28,116.1406,116.2344,116.0625,116.2031,0
ZBZ08,2008-10-28 04:00,28,116.1875,116.375,116.1875,116.3281,0
ZBZ08,2008-10-28 04:30,28,116.3125,116.4688,116.3125,116.3906,0
ZBZ08,2008-10-28 05:00,28,116.4375,116.5781,116.3281,116.5313,3
ZBZ08,2008-10-28 05:30,28,116.5625,116.6875,116.4219,116.4688,1
ZBZ08,2008-10-28 06:00,28,116.4375,116.5,116.3125,116.4219,4
ZBZ08,2008-10-28 06:30,28,116.4219,116.6094,116.4063,116.5469,16
ZBZ08,2008-10-28 07:00,28,116.5625,116.75,116.4063,116.6719,32
ZBZ08,2008-10-28 07:30,28,116.6563,116.8281,116.4844,116.7344,55
ZBZ08,2008-10-28 08:00,28,116.7188,117.0313,116.5781,117,94
ZBZ08,2008-10-28 08:30,28,117,117.3594,116.9063,117.3125,131
ZBZ08,2008-10-28 09:00,28,117.2813,117.875,117.2813,117.6875,181
ZBZ08,2008-10-28 09:30,28,117.6875,118.2344,117.5938,118.125,161
ZBZ08,2008-10-28 10:00,28,118.125,118.1406,117.7031,117.8125,84
ZBZ08,2008-10-28 10:30,28,117.8281,117.8438,117.3594,117.4531,86
ZBZ08,2008-10-28 11:00,28,117.4531,117.5313,117.1719,117.1875,68
ZBZ08,2008-10-28 11:30,28,117.1875,117.1875,116.6563,116.7813,104
ZBZ08,2008-10-28 12:00,28,116.7813,117,116.5,116.5625,72
ZBZ08,2008-10-28 12:30,28,116.5625,117.0313,116.2188,116.9688,92
ZBZ08,2008-10-28 13:00,28,116.9844,117,116.4375,116.4844,71
ZBZ08,2008-10-28 13:30,28,116.4844,116.5625,116.1563,116.3438,62
ZBZ08,2008-10-28 14:00,28,116.3438,116.4063,116.0625,116.2813,49
ZBZ08,2008-10-28 14:30,28,116.2969,116.3125,115.9844,115.9844,14
ZBZ08,2008-10-28 15:00,28,115.9688,116.1094,115.8281,115.8438,22
ZBZ08,2008-10-28 15:30,28,115.8438,116,115.8281,115.9375,21
ZBZ08,2008-10-28 16:00,28,116.3594,116.3594,116.3594,116.3594,0
ZBZ08,2008-10-28 17:30,29,115.9844,116.2969,115.9844,116.2813,1
ZBZ08,2008-10-28 18:00,29,116.25,116.2969,116.1563,116.2031,0
ZBZ08,2008-10-28 18:30,29,116.1875,116.1875,116.1094,116.1406,0
ZBZ08,2008-10-28 19:00,29,116.1563,116.2656,116.1563,116.25,0
ZBZ08,2008-10-28 19:30,29,116.25,116.2813,116.2188,116.2656,0
ZBZ08,2008-10-28 20:00,29,116.2656,116.375,116.2188,116.375,0
ZBZ08,2008-10-28 20:30,29,116.3594,116.4063,116.3125,116.3906,0
ZBZ08,2008-10-28 21:00,29,116.4219,116.4219,116.375,116.375,0
ZBZ08,2008-10-28 21:30,29,116.3906,116.4063,116.3594,116.3906,0
ZBZ08,2008-10-28 22:00,29,116.375,116.4219,116.3594,116.375,0
ZBZ08,2008-10-28 22:30,29,116.375,116.4844,116.3594,116.4688,0
ZBZ08,2008-10-28 23:00,29,116.4844,116.5625,116.4531,116.4688,0
ZBZ08,2008-10-28 23:30,29,116.4531,116.5313,116.3594,116.4063,0
ZBZ08,2008-10-29 00:00,29,116.4063,116.5469,116.3594,116.4688,0
ZBZ08,2008-10-29 00:30,29,116.4688,116.4688,116.3438,116.3906,1
ZBZ08,2008-10-29 01:00,29,116.3906,116.4688,116.3906,116.4531,0
ZBZ08,2008-10-29 01:30,29,116.4219,116.4688,116.4219,116.4688,0
ZBZ08,2008-10-29 02:00,29,116.4688,116.5156,116.4219,116.4219,1
ZBZ08,2008-10-29 02:30,29,116.4063,116.4063,116.3281,116.3594,2
ZBZ08,2008-10-29 03:00,29,116.375,116.4688,116.2656,116.3906,2
ZBZ08,2008-10-29 03:30,29,116.4063,116.4688,116.3125,116.4219,1
ZBZ08,2008-10-29 04:00,29,116.4219,116.5625,116.3906,116.5,1
ZBZ08,2008-10-29 04:30,29,116.5,116.5,116.4219,116.4219,0
ZBZ08,2008-10-29 05:00,29,116.4219,116.5,116.3906,116.4531,0
ZBZ08,2008-10-29 05:30,29,116.4375,116.5,116.25,116.2656,0
ZBZ08,2008-10-29 06:00,29,116.2656,116.3438,116.125,116.1875,3
ZBZ08,2008-10-29 06:30,29,116.1719,116.2031,116.0625,116.2031,9
ZBZ08,2008-10-29 07:00,29,116.2031,116.4063,116.125,116.375,27
ZBZ08,2008-10-29 07:30,29,116.3125,116.7813,116.1875,116.7344,76
ZBZ08,2008-10-29 08:00,29,116.75,117.1094,116.7344,117.0313,89
ZBZ08,2008-10-29 08:30,29,117.0469,117.1094,116.7344,116.9688,82
ZBZ08,2008-10-29 09:00,29,116.9688,117.0313,116.0625,116.0781,138
ZBZ08,2008-10-29 09:30,29,116.0781,116.4844,116,116.3594,99
ZBZ08,2008-10-29 10:00,29,116.375,116.4688,116.2656,116.2813,40
ZBZ08,2008-10-29 10:30,29,116.2969,116.3594,116.0625,116.3438,72
ZBZ08,2008-10-29 11:00,29,116.3594,116.4219,115.9688,116.0625,48
ZBZ08,2008-10-29 11:30,29,116.0469,116.2969,115.9375,116.2656,57
ZBZ08,2008-10-29 12:00,29,116.25,116.4063,116.0938,116.375,42
ZBZ08,2008-10-29 12:30,29,116.375,116.5313,116.0938,116.1563,80
ZBZ08,2008-10-29 13:00,29,116.1563,116.7656,115.9844,116.5781,109
ZBZ08,2008-10-29 13:30,29,116.5781,116.8281,114.9219,114.9688,247
ZBZ08,2008-10-29 14:00,29,114.9531,115.4375,114.875,115.1719,122
ZBZ08,2008-10-29 14:30,29,115.1563,115.4844,115.1094,115.4844,47
ZBZ08,2008-10-29 15:00,29,115.4844,115.75,115.3906,115.6563,13
ZBZ08,2008-10-29 15:30,29,115.6563,115.6563,115.2969,115.4063,5
ZBZ08,2008-10-29 16:00,29,115.0313,115.0313,115.0313,115.0313,0
ZBZ08,2008-10-29 17:30,30,115.4219,115.4219,115.3125,115.3438,0
ZBZ08,2008-10-29 18:00,30,115.3906,115.4063,115.3594,115.3906,0
ZBZ08,2008-10-29 18:30,30,115.3906,115.3906,115.375,115.3906,0
ZBZ08,2008-10-29 19:00,30,115.3906,115.4375,115.3125,115.4375,0
ZBZ08,2008-10-29 19:30,30,115.4219,115.4375,115.3906,115.3906,0
ZBZ08,2008-10-29 20:00,30,115.3906,115.4375,115.375,115.4063,0
ZBZ08,2008-10-29 20:30,30,115.4219,115.5469,115.375,115.5156,1
ZBZ08,2008-10-29 21:00,30,115.5313,115.5313,115.3125,115.3125,0
ZBZ08,2008-10-29 21:30,30,115.3125,115.3438,115.2813,115.3125,0
ZBZ08,2008-10-29 22:00,30,115.3281,115.5156,115.3125,115.5156,1
ZBZ08,2008-10-29 22:30,30,115.5156,115.5156,115.375,115.375,0
ZBZ08,2008-10-29 23:00,30,115.4375,115.4531,115.3594,115.3594,0
ZBZ08,2008-10-29 23:30,30,115.3438,115.4844,115.3438,115.4844,0
ZBZ08,2008-10-30 00:00,30,115.4844,115.4844,115.3125,115.3281,0
ZBZ08,2008-10-30 00:30,30,115.2813,115.2969,115.0781,115.0781,0
ZBZ08,2008-10-30 01:00,30,115.0938,115.2031,115.0469,115.1406,0
ZBZ08,2008-10-30 01:30,30,115.1563,115.2031,115.0469,115.1875,0
ZBZ08,2008-10-30 02:00,30,115.1719,115.2813,115.1563,115.25,0
ZBZ08,2008-10-30 02:30,30,115.25,115.2813,115.0938,115.1094,1
ZBZ08,2008-10-30 03:00,30,115.0938,115.1875,115,115.0625,6
ZBZ08,2008-10-30 03:30,30,115.0469,115.1094,114.9375,115.0469,0
ZBZ08,2008-10-30 04:00,30,115.0469,115.125,115,115.0625,0
ZBZ08,2008-10-30 04:30,30,115.0781,115.0781,115,115.0781,0
ZBZ08,2008-10-30 05:00,30,115.0938,115.2031,115.0625,115.1719,2
ZBZ08,2008-10-30 05:30,30,115.1406,115.1406,114.9844,115.0156,0
ZBZ08,2008-10-30 06:00,30,115.0156,115.0625,114.7813,114.9531,8
ZBZ08,2008-10-30 06:30,30,114.9531,115.0156,114.7188,114.7188,15
ZBZ08,2008-10-30 07:00,30,114.7188,115,114.6563,114.75,49
ZBZ08,2008-10-30 07:30,30,114.75,114.7813,114.3594,114.5313,118
ZBZ08,2008-10-30 08:00,30,114.5313,114.6875,114.3594,114.5156,65
ZBZ08,2008-10-30 08:30,30,114.5313,114.8906,114.3906,114.5938,100
ZBZ08,2008-10-30 09:00,30,114.6094,114.7031,114.2813,114.6563,100
ZBZ08,2008-10-30 09:30,30,114.6719,114.875,114.6094,114.8594,72
ZBZ08,2008-10-30 10:00,30,114.8438,115.0469,114.6875,114.8906,71
ZBZ08,2008-10-30 10:30,30,114.875,115.0156,114.7656,114.9844,78
ZBZ08,2008-10-30 11:00,30,115,115.0938,114.6719,114.6875,69
ZBZ08,2008-10-30 11:30,30,114.6875,114.75,114.4063,114.5,61
ZBZ08,2008-10-30 12:00,30,114.5,114.625,114.3594,114.5,75
ZBZ08,2008-10-30 12:30,30,114.5,114.9531,114.4844,114.6875,73
ZBZ08,2008-10-30 13:00,30,114.6875,114.8125,114.3438,114.4375,73
ZBZ08,2008-10-30 13:30,30,114.4375,114.5938,114.2969,114.2969,81
ZBZ08,2008-10-30 14:00,30,114.2969,114.4063,114.1406,114.2969,68
ZBZ08,2008-10-30 14:30,30,114.2969,114.3906,114.125,114.2344,34
ZBZ08,2008-10-30 15:00,30,114.25,114.2813,113.75,113.75,23
ZBZ08,2008-10-30 15:30,30,113.75,113.8438,113.6094,113.8125,9
ZBZ08,2008-10-30 16:00,30,114.3125,114.3125,114.3125,114.3125,0
ZBZ08,2008-10-30 17:30,31,113.7031,113.9219,113.7031,113.875,0
ZBZ08,2008-10-30 18:00,31,113.9063,113.9063,113.7656,113.8125,0
ZBZ08,2008-10-30 18:30,31,113.7969,113.8594,113.7813,113.8594,0
ZBZ08,2008-10-30 19:00,31,113.8594,114,113.8594,113.9688,0
ZBZ08,2008-10-30 19:30,31,113.9531,114.2969,113.9531,114.1563,2
ZBZ08,2008-10-30 20:00,31,114.1563,114.1563,114.0625,114.0781,0
ZBZ08,2008-10-30 20:30,31,114.1094,114.3125,114.0781,114.2813,0
ZBZ08,2008-10-30 21:00,31,114.2813,114.3125,114.1719,114.2188,0
ZBZ08,2008-10-30 21:30,31,114.2031,114.2031,114.1406,114.1875,0
ZBZ08,2008-10-30 22:00,31,114.2031,114.375,114.2031,114.2969,0
ZBZ08,2008-10-30 22:30,31,114.2969,114.2969,114.1563,114.1875,0
ZBZ08,2008-10-30 23:00,31,114.1875,114.2344,114.0469,114.0625,0
ZBZ08,2008-10-30 23:30,31,114.0625,114.1563,114.0625,114.1563,0
ZBZ08,2008-10-31 00:00,31,114.1875,114.2813,114.0938,114.1406,0
ZBZ08,2008-10-31 00:30,31,114.1563,114.3125,114.1563,114.2813,0
ZBZ08,2008-10-31 01:00,31,114.2813,114.3281,114.1563,114.2813,0
ZBZ08,2008-10-31 01:30,31,114.2813,114.4531,114.25,114.4063,1
ZBZ08,2008-10-31 02:00,31,114.4219,114.4844,114.3281,114.3281,0
ZBZ08,2008-10-31 02:30,31,114.3281,114.4063,114.2813,114.375,0
ZBZ08,2008-10-31 03:00,31,114.3438,114.3906,114.1875,114.1875,0
ZBZ08,2008-10-31 03:30,31,114.2031,114.2969,114.0938,114.2188,1
ZBZ08,2008-10-31 04:00,31,114.2344,114.5313,114.2344,114.5313,0
ZBZ08,2008-10-31 04:30,31,114.5313,114.6563,114.5,114.6094,1
ZBZ08,2008-10-31 05:00,31,114.5938,114.625,114.5313,114.5625,1
ZBZ08,2008-10-31 05:30,31,114.5625,114.5938,114.4688,114.4844,0
ZBZ08,2008-10-31 06:00,31,114.4688,114.5156,114.0938,114.1875,12
ZBZ08,2008-10-31 06:30,31,114.1875,114.3594,114.1875,114.3281,8
ZBZ08,2008-10-31 07:00,31,114.3281,114.7188,114.3281,114.4844,31
ZBZ08,2008-10-31 07:30,31,114.5313,114.9063,114.375,114.7656,72
ZBZ08,2008-10-31 08:00,31,114.7656,115.0938,114.7656,114.9219,76
ZBZ08,2008-10-31 08:30,31,114.9219,115.25,114.75,114.7813,135
ZBZ08,2008-10-31 09:00,31,114.7813,114.7969,114.0781,114.1406,164
ZBZ08,2008-10-31 09:30,31,114.1406,114.1875,113.6563,113.7031,140
ZBZ08,2008-10-31 10:00,31,113.7031,113.9219,113.1563,113.2656,209
ZBZ08,2008-10-31 10:30,31,113.2656,113.7031,113.2031,113.4688,127
ZBZ08,2008-10-31 11:00,31,113.4688,113.6094,113.375,113.5,76
ZBZ08,2008-10-31 11:30,31,113.5,113.7969,113.4688,113.625,80
ZBZ08,2008-10-31 12:00,31,113.6406,113.8125,113.5625,113.6563,70
ZBZ08,2008-10-31 12:30,31,113.6719,113.7656,113.5313,113.5625,66
ZBZ08,2008-10-31 13:00,31,113.5625,113.8906,113.3594,113.7813,73
ZBZ08,2008-10-31 13:30,31,113.7813,113.8438,112.9219,113.0938,221
ZBZ08,2008-10-31 14:00,31,113.1094,113.4375,113,113.4063,96
ZBZ08,2008-10-31 14:30,31,113.4063,113.4219,113.0469,113.0781,28
ZBZ08,2008-10-31 15:00,31,113.0625,113.2813,113.0625,113.1875,5
ZBZ08,2008-10-31 15:30,31,113.1875,113.1875,113.1094,113.1563,10
ZBZ08,2008-10-31 16:00,31,113.1406,113.1406,113.125,113.125,0
ZBZ08,2008-11-02 17:30,3,113.1406,113.1563,112.9219,113,350
ZBZ08,2008-11-02 18:00,3,113,113.1094,112.9844,112.9844,209
ZBZ08,2008-11-02 18:30,3,112.9844,113,112.8906,112.9375,151
ZBZ08,2008-11-02 19:00,3,112.9219,112.9844,112.9063,112.9219,112
ZBZ08,2008-11-02 19:30,3,112.9688,112.9688,112.75,112.75,328
ZBZ08,2008-11-02 20:00,3,112.75,112.75,112.625,112.625,514
ZBZ08,2008-11-02 20:30,3,112.6406,112.6719,112.625,112.6563,122
ZBZ08,2008-11-02 21:00,3,112.6563,112.7031,112.6406,112.6563,95
ZBZ08,2008-11-02 21:30,3,112.6406,112.6875,112.6406,112.6563,18
ZBZ08,2008-11-02 22:00,3,112.6406,112.7031,112.625,112.6875,73
ZBZ08,2008-11-02 22:30,3,112.7031,112.7344,112.6719,112.7188,31
ZBZ08,2008-11-02 23:00,3,112.7031,112.7344,112.6563,112.6719,61
ZBZ08,2008-11-02 23:30,3,112.7031,112.7188,112.6719,112.6719,19
ZBZ08,2008-11-03 00:00,3,112.6563,112.6875,112.625,112.6563,97
ZBZ08,2008-11-03 00:30,3,112.6563,112.6875,112.6094,112.6563,474
ZBZ08,2008-11-03 01:00,3,112.6719,113.0469,112.6563,113.0469,325
ZBZ08,2008-11-03 01:30,3,113.0313,113.1406,112.9375,113.1094,329
ZBZ08,2008-11-03 02:00,3,113.0938,113.25,113,113.125,1214
ZBZ08,2008-11-03 02:30,3,113.125,113.1875,113,113.0469,873
ZBZ08,2008-11-03 03:00,3,113.0469,113.1875,113,113.125,395
ZBZ08,2008-11-03 03:30,3,113.0938,113.1406,113.0938,113.0938,163
ZBZ08,2008-11-03 04:00,3,113.0781,113.0781,112.9531,112.9531,392
ZBZ08,2008-11-03 04:30,3,112.9688,113.0625,112.9219,113.0156,765
ZBZ08,2008-11-03 05:00,3,113,113.0156,112.9063,112.9688,508
ZBZ08,2008-11-03 05:30,3,112.9688,113.0156,112.875,112.9375,1248
ZBZ08,2008-11-03 06:00,3,112.9531,112.9531,112.8438,112.9219,1512
ZBZ08,2008-11-03 06:30,3,112.9375,113.1563,112.8594,113.125,2181
ZBZ08,2008-11-03 07:00,3,113.125,113.4063,113.0469,113.2188,6807
ZBZ08,2008-11-03 07:30,3,113.2188,113.4844,113.2031,113.4844,6887
ZBZ08,2008-11-03 08:00,3,113.4844,113.5313,113.3125,113.4844,5401
ZBZ08,2008-11-03 08:30,3,113.4844,113.5,113.0156,113.1719,14959
ZBZ08,2008-11-03 09:00,3,113.1719,113.4063,112.8125,113.0781,14638
ZBZ08,2008-11-03 09:30,3,113.0781,113.1406,112.875,112.9063,6201
ZBZ08,2008-11-03 10:00,3,112.9063,113.3594,112.9063,113.25,6321
ZBZ08,2008-11-03 10:30,3,113.25,113.3906,113.0469,113.125,4280
ZBZ08,2008-11-03 11:00,3,113.125,113.2344,113.1094,113.2031,3267
ZBZ08,2008-11-03 11:30,3,113.2031,113.375,113.125,113.2188,4513
ZBZ08,2008-11-03 12:00,3,113.2188,113.4375,113.2188,113.4063,3113
ZBZ08,2008-11-03 12:30,3,113.4063,113.4844,113.3281,113.3594,2447
ZBZ08,2008-11-03 13:00,3,113.3438,113.5781,113.2969,113.5156,3508
ZBZ08,2008-11-03 13:30,3,113.5156,113.5625,113.3125,113.5469,5325
ZBZ08,2008-11-03 14:00,3,113.5469,113.5781,113.375,113.4844,3083
ZBZ08,2008-11-03 14:30,3,113.4844,113.5313,113.1563,113.3594,4047
ZBZ08,2008-11-03 15:00,3,113.375,113.4219,113.2344,113.3281,1522
ZBZ08,2008-11-03 15:30,3,113.3281,113.3906,113.3281,113.3594,856
ZBZ08,2008-11-03 17:30,4,113.3906,113.4063,113.25,113.2813,82
ZBZ08,2008-11-03 18:00,4,113.2656,113.375,113.25,113.2969,126
ZBZ08,2008-11-03 18:30,4,113.3281,113.3438,113.25,113.2656,74
ZBZ08,2008-11-03 19:00,4,113.25,113.3281,113.25,113.3125,172
ZBZ08,2008-11-03 19:30,4,113.3125,113.3438,113.2656,113.3281,180
ZBZ08,2008-11-03 20:00,4,113.3438,113.4063,113.3438,113.375,99
ZBZ08,2008-11-03 20:30,4,113.3906,113.4219,113.375,113.3906,85
ZBZ08,2008-11-03 21:00,4,113.3906,113.4375,113.3906,113.4063,70
ZBZ08,2008-11-03 21:30,4,113.4063,113.4375,113.3594,113.4063,46
ZBZ08,2008-11-03 22:00,4,113.4063,113.4375,113.4063,113.4375,24
ZBZ08,2008-11-03 22:30,4,113.4219,113.5156,113.4219,113.4375,90
ZBZ08,2008-11-03 23:00,4,113.4219,113.5156,113.4219,113.5156,30
ZBZ08,2008-11-03 23:30,4,113.4531,113.4688,113.4063,113.4063,32
ZBZ08,2008-11-04 00:00,4,113.4063,113.4531,113.4063,113.4531,53
ZBZ08,2008-11-04 00:30,4,113.4375,113.4844,113.4063,113.4688,59
ZBZ08,2008-11-04 01:00,4,113.4375,113.4688,113.4063,113.4531,224
ZBZ08,2008-11-04 01:30,4,113.4219,113.5625,113.3906,113.4531,738
ZBZ08,2008-11-04 02:00,4,113.4531,113.5313,113.3906,113.3906,426
ZBZ08,2008-11-04 02:30,4,113.3906,113.4375,113.3438,113.375,568
ZBZ08,2008-11-04 03:00,4,113.3594,113.375,113.2813,113.2813,212
ZBZ08,2008-11-04 03:30,4,113.3281,113.4063,113.2031,113.2656,398
ZBZ08,2008-11-04 04:00,4,113.2656,113.3281,113.1875,113.2031,533
ZBZ08,2008-11-04 04:30,4,113.1875,113.2656,113.0781,113.1094,3905
ZBZ08,2008-11-04 05:00,4,113.1094,113.1094,113.0313,113.0938,539
ZBZ08,2008-11-04 05:30,4,113.0781,113.1875,113.0781,113.1563,743
ZBZ08,2008-11-04 06:00,4,113.1563,113.2656,113.1094,113.1563,1241
ZBZ08,2008-11-04 06:30,4,113.1563,113.2813,113.0313,113.1875,2319
ZBZ08,2008-11-04 07:00,4,113.1719,113.2813,113.0938,113.2031,6667
ZBZ08,2008-11-04 07:30,4,113.2031,113.7344,113.1875,113.6719,6726
ZBZ08,2008-11-04 08:00,4,113.6719,113.875,113.4688,113.5469,9233
ZBZ08,2008-11-04 08:30,4,113.5469,114,113.5313,113.9219,11209
ZBZ08,2008-11-04 09:00,4,113.9375,114,113.75,113.8438,7689
ZBZ08,2008-11-04 09:30,4,113.8594,113.9219,113.7188,113.8438,6254
ZBZ08,2008-11-04 10:00,4,113.8594,113.9375,113.6406,113.9219,5928
ZBZ08,2008-11-04 10:30,4,113.9219,114.125,113.7813,113.8125,8189
ZBZ08,2008-11-04 11:00,4,113.8281,114.1719,113.7813,114.1406,4749
ZBZ08,2008-11-04 11:30,4,114.125,114.2188,114.0469,114.1563,3096
ZBZ08,2008-11-04 12:00,4,114.1563,114.1719,113.9531,114,2414
ZBZ08,2008-11-04 12:30,4,113.9844,114.4219,113.9844,114.2969,3839
ZBZ08,2008-11-04 13:00,4,114.3125,115.1563,114.3125,115.1094,14337
ZBZ08,2008-11-04 13:30,4,115.1094,115.6875,115.0781,115.375,16735
ZBZ08,2008-11-04 14:00,4,115.3594,115.8438,115.2813,115.7344,9040
ZBZ08,2008-11-04 14:30,4,115.7344,115.9063,115.6719,115.7813,6448
ZBZ08,2008-11-04 15:00,4,115.7813,115.9375,115.7813,115.8438,1917
ZBZ08,2008-11-04 15:30,4,115.8438,115.9375,115.7813,115.8281,1223
ZBZ08,2008-11-04 17:30,5,115.8125,115.9688,115.7344,115.9531,550
ZBZ08,2008-11-04 18:00,5,115.9688,116.0469,115.8594,115.8594,370
ZBZ08,2008-11-04 18:30,5,115.8906,115.9531,115.8281,115.875,313
ZBZ08,2008-11-04 19:00,5,115.8438,115.9531,115.8125,115.8125,111
ZBZ08,2008-11-04 19:30,5,115.8438,115.875,115.7656,115.7813,147
ZBZ08,2008-11-04 20:00,5,115.7813,115.7813,115.5938,115.625,477
ZBZ08,2008-11-04 20:30,5,115.6406,115.6875,115.5156,115.5781,177
ZBZ08,2008-11-04 21:00,5,115.5625,115.625,115.5,115.625,181
ZBZ08,2008-11-04 21:30,5,115.5781,115.6719,115.5781,115.625,287
ZBZ08,2008-11-04 22:00,5,115.6406,115.6563,115.5469,115.5469,214
ZBZ08,2008-11-04 22:30,5,115.5469,115.6406,115.5469,115.6406,299
ZBZ08,2008-11-04 23:00,5,115.625,115.6875,115.5938,115.6094,186
ZBZ08,2008-11-04 23:30,5,115.6406,115.6875,115.5469,115.5938,88
ZBZ08,2008-11-05 00:00,5,115.5938,115.5938,115.4844,115.5781,138
ZBZ08,2008-11-05 00:30,5,115.5469,115.5938,115.5156,115.5781,93
ZBZ08,2008-11-05 01:00,5,115.5313,115.5469,115.3438,115.375,748
ZBZ08,2008-11-05 01:30,5,115.3594,115.4063,115.25,115.3594,782
ZBZ08,2008-11-05 02:00,5,115.3594,115.8438,115.3594,115.7813,1043
ZBZ08,2008-11-05 02:30,5,115.7813,115.7813,115.5625,115.5938,778
ZBZ08,2008-11-05 03:00,5,115.5781,115.6875,115.5625,115.5781,1073
ZBZ08,2008-11-05 03:30,5,115.5781,115.7969,115.5625,115.7656,1051
ZBZ08,2008-11-05 04:00,5,115.7656,115.8281,115.7188,115.7344,1052
ZBZ08,2008-11-05 04:30,5,115.75,115.7656,115.5313,115.5781,808
ZBZ08,2008-11-05 05:00,5,115.5781,115.6094,115.4375,115.4688,530
ZBZ08,2008-11-05 05:30,5,115.4688,115.5,115.0625,115.0781,1439
ZBZ08,2008-11-05 06:00,5,115.0781,115.125,115.0156,115.0469,1856
ZBZ08,2008-11-05 06:30,5,115.0625,115.6094,115.0469,115.5938,4104
ZBZ08,2008-11-05 07:00,5,115.5938,115.7344,115.5,115.6875,7355
ZBZ08,2008-11-05 07:30,5,115.6719,116.4219,115.625,116.1875,15739
ZBZ08,2008-11-05 08:00,5,116.1719,116.4844,115.9375,116.2969,15818
ZBZ08,2008-11-05 08:30,5,116.3125,117.0938,116.2656,116.6406,23840
ZBZ08,2008-11-05 09:00,5,116.6719,117.0313,116.4531,116.5625,17235
ZBZ08,2008-11-05 09:30,5,116.5625,116.7969,116.3906,116.7188,10802
ZBZ08,2008-11-05 10:00,5,116.7188,116.8125,116.5469,116.5938,7827
ZBZ08,2008-11-05 10:30,5,116.6094,116.6719,116.1563,116.3438,9620
ZBZ08,2008-11-05 11:00,5,116.3594,116.6719,116.1406,116.5781,9854
ZBZ08,2008-11-05 11:30,5,116.5938,116.6563,116.5313,116.5469,4662
ZBZ08,2008-11-05 12:00,5,116.5469,116.5781,116.1563,116.25,6045
ZBZ08,2008-11-05 12:30,5,116.2344,116.375,116.1094,116.3281,5082
ZBZ08,2008-11-05 13:00,5,116.3438,116.8438,116.2656,116.7344,7092
ZBZ08,2008-11-05 13:30,5,116.7344,116.8125,116.4844,116.6719,11419
ZBZ08,2008-11-05 14:00,5,116.6875,117.0625,116.6406,117.0313,6393
ZBZ08,2008-11-05 14:30,5,117.0156,117.3906,116.7969,117.2188,9711
ZBZ08,2008-11-05 15:00,5,117.2031,117.25,116.9375,117.0938,3697
ZBZ08,2008-11-05 15:30,5,117.0938,117.125,116.5938,116.6719,4134
ZBZ08,2008-11-05 17:30,6,116.75,116.875,116.6875,116.7813,164
ZBZ08,2008-11-05 18:00,6,116.7813,116.875,116.7188,116.75,232
ZBZ08,2008-11-05 18:30,6,116.75,116.875,116.7344,116.8438,187
ZBZ08,2008-11-05 19:00,6,116.8438,116.9219,116.75,116.8125,74
ZBZ08,2008-11-05 19:30,6,116.8281,116.875,116.7969,116.8281,55
ZBZ08,2008-11-05 20:00,6,116.8438,116.8438,116.7656,116.7813,69
ZBZ08,2008-11-05 20:30,6,116.7813,116.7969,116.7344,116.7656,78
ZBZ08,2008-11-05 21:00,6,116.7344,116.7969,116.7344,116.7656,43
ZBZ08,2008-11-05 21:30,6,116.75,116.7969,116.7344,116.7656,54
ZBZ08,2008-11-05 22:00,6,116.7813,116.7813,116.7344,116.7656,21
ZBZ08,2008-11-05 22:30,6,116.75,116.7656,116.6406,116.75,61
ZBZ08,2008-11-05 23:00,6,116.7656,116.8438,116.7344,116.7344,60
ZBZ08,2008-11-05 23:30,6,116.75,116.75,116.625,116.6563,199
ZBZ08,2008-11-06 00:00,6,116.6719,116.7969,116.6719,116.7188,173
ZBZ08,2008-11-06 00:30,6,116.7813,116.8125,116.6875,116.6875,112
ZBZ08,2008-11-06 01:00,6,116.7031,116.75,116.625,116.6563,277
ZBZ08,2008-11-06 01:30,6,116.6406,116.7188,116.625,116.7188,160
ZBZ08,2008-11-06 02:00,6,116.6875,116.75,116.625,116.6406,434
ZBZ08,2008-11-06 02:30,6,116.625,116.625,116.4063,116.5,770
ZBZ08,2008-11-06 03:00,6,116.4531,116.5,116.4063,116.4375,199
ZBZ08,2008-11-06 03:30,6,116.4219,116.4844,116.4063,116.4688,634
ZBZ08,2008-11-06 04:00,6,116.4844,116.625,116.4844,116.5625,519
ZBZ08,2008-11-06 04:30,6,116.5625,116.875,116.5469,116.8594,960
ZBZ08,2008-11-06 05:00,6,116.875,116.8906,116.7813,116.8125,608
ZBZ08,2008-11-06 05:30,6,116.8125,117.0781,116.7813,117,960
ZBZ08,2008-11-06 06:00,6,117.0469,117.1719,116.8438,117.1094,3015
ZBZ08,2008-11-06 06:30,6,117.1094,117.1875,116.7656,116.8906,3433
ZBZ08,2008-11-06 07:00,6,116.9063,117.0781,116.8438,117,7763
ZBZ08,2008-11-06 07:30,6,117,117.125,116.7813,116.8125,8690
ZBZ08,2008-11-06 08:00,6,116.8125,116.8438,116.25,116.375,16912
ZBZ08,2008-11-06 08:30,6,116.375,116.4844,115.6563,115.8438,21341
ZBZ08,2008-11-06 09:00,6,115.8594,116.0625,115.625,116.0469,14517
ZBZ08,2008-11-06 09:30,6,116.0625,116.3594,116,116.0625,12799
ZBZ08,2008-11-06 10:00,6,116.0625,116.2344,115.8594,115.9063,8324
ZBZ08,2008-11-06 10:30,6,115.9063,116.0938,115.7813,116,7819
ZBZ08,2008-11-06 11:00,6,116,116.125,115.875,116.0625,8300
ZBZ08,2008-11-06 11:30,6,116.0625,116.375,116,116.2344,4968
ZBZ08,2008-11-06 12:00,6,116.2344,116.75,116.2031,116.7344,9093
ZBZ08,2008-11-06 12:30,6,116.7188,117,116.6563,116.7813,8471
ZBZ08,2008-11-06 13:00,6,116.7813,116.8125,116.5156,116.6563,7300
ZBZ08,2008-11-06 13:30,6,116.6563,116.8906,116.5625,116.8281,8676
ZBZ08,2008-11-06 14:00,6,116.8281,117.125,116.75,117.0781,5505
ZBZ08,2008-11-06 14:30,6,117.0781,117.2188,116.9219,116.9219,5121
ZBZ08,2008-11-06 15:00,6,116.9063,116.9219,116.7813,116.875,1493
ZBZ08,2008-11-06 15:30,6,116.8906,116.9375,116.8594,116.9219,546
ZBZ08,2008-11-06 17:30,7,116.8438,117.1719,116.8438,117.0625,269
ZBZ08,2008-11-06 18:00,7,117.0625,117.1875,117.0625,117.1719,242
ZBZ08,2008-11-06 18:30,7,117.1563,117.3125,117.1563,117.2813,178
ZBZ08,2008-11-06 19:00,7,117.25,117.3594,117.1875,117.3281,196
ZBZ08,2008-11-06 19:30,7,117.3125,117.3438,117.25,117.25,111
ZBZ08,2008-11-06 20:00,7,117.25,117.2813,117.1875,117.2344,83
ZBZ08,2008-11-06 20:30,7,117.2344,117.25,117.1875,117.2031,89
ZBZ08,2008-11-06 21:00,7,117.2031,117.2813,117.2031,117.2656,72
ZBZ08,2008-11-06 21:30,7,117.25,117.25,117.2188,117.2344,225
ZBZ08,2008-11-06 22:00,7,117.2188,117.2344,117.0469,117.0469,131
ZBZ08,2008-11-06 22:30,7,117.0313,117.0313,116.9531,117,136
ZBZ08,2008-11-06 23:00,7,116.9844,117.25,116.9844,117.2188,104
ZBZ08,2008-11-06 23:30,7,117.2188,117.2188,117.0625,117.0625,88
ZBZ08,2008-11-07 00:00,7,117.0625,117.0781,117.0625,117.0625,31
ZBZ08,2008-11-07 00:30,7,117.0781,117.1406,117.0625,117.0781,149
ZBZ08,2008-11-07 01:00,7,117.0781,117.1563,117,117.1563,542
ZBZ08,2008-11-07 01:30,7,117.0625,117.1563,117.0313,117.1094,145
ZBZ08,2008-11-07 02:00,7,117.125,117.1719,117.0938,117.1719,518
ZBZ08,2008-11-07 02:30,7,117.1563,117.1875,117.0156,117.0313,380
ZBZ08,2008-11-07 03:00,7,117.0313,117.0313,116.9688,117,309
ZBZ08,2008-11-07 03:30,7,117,117.1094,116.9844,117.1094,392
ZBZ08,2008-11-07 04:00,7,117.0938,117.2656,117.0469,117.1406,362
ZBZ08,2008-11-07 04:30,7,117.1094,117.1719,117.0781,117.1563,178
ZBZ08,2008-11-07 05:00,7,117.1406,117.1563,116.9688,117.1406,359
ZBZ08,2008-11-07 05:30,7,117.1563,117.2344,117.1406,117.1875,468
ZBZ08,2008-11-07 06:00,7,117.1719,117.2813,117.0156,117.25,1675
ZBZ08,2008-11-07 06:30,7,117.2656,117.3438,117.2188,117.3125,1889
ZBZ08,2008-11-07 07:00,7,117.3125,117.3906,116.8906,116.8906,5611
ZBZ08,2008-11-07 07:30,7,117,117.875,116.5,117.0313,26125
ZBZ08,2008-11-07 08:00,7,117.0469,117.0938,116.2188,116.3125,12326
ZBZ08,2008-11-07 08:30,7,116.3281,116.4063,116.0625,116.2188,13331
ZBZ08,2008-11-07 09:00,7,116.2031,116.2188,115.6875,115.9375,15797
ZBZ08,2008-11-07 09:30,7,115.9531,116.1094,115.7344,116.0313,11388
ZBZ08,2008-11-07 10:00,7,116.0313,116.5,116.0156,116.4219,9546
ZBZ08,2008-11-07 10:30,7,116.4375,116.4688,116.1875,116.1875,7819
ZBZ08,2008-11-07 11:00,7,116.2031,116.2656,116.0625,116.1719,4738
ZBZ08,2008-11-07 11:30,7,116.1875,116.3125,116.0938,116.2344,3737
ZBZ08,2008-11-07 12:00,7,116.2188,116.25,116.0938,116.2188,3725
ZBZ08,2008-11-07 12:30,7,116.2188,116.3594,115.9688,116.0625,4763
ZBZ08,2008-11-07 13:00,7,116.0781,116.2813,116.0625,116.2344,3152
ZBZ08,2008-11-07 13:30,7,116.2031,116.4375,116.125,116.3594,7624
ZBZ08,2008-11-07 14:00,7,116.3594,116.5,116.1563,116.25,5094
ZBZ08,2008-11-07 14:30,7,116.2344,116.3125,116.1875,116.2813,1641
ZBZ08,2008-11-07 15:00,7,116.2656,116.375,116.1094,116.125,1569
ZBZ08,2008-11-07 15:30,7,116.1406,116.1875,116.0469,116.0625,295
ZBZ08,2008-11-09 17:30,10,115.7969,115.7969,115.3438,115.3906,849
ZBZ08,2008-11-09 18:00,10,115.375,115.4531,115.25,115.3125,528
ZBZ08,2008-11-09 18:30,10,115.2969,115.4219,115.2813,115.4219,348
ZBZ08,2008-11-09 19:00,10,115.4219,115.5,115.4063,115.4375,134
ZBZ08,2008-11-09 19:30,10,115.4063,115.4531,115.3906,115.4531,201
ZBZ08,2008-11-09 20:00,10,115.4531,115.5,115.4375,115.4688,217
ZBZ08,2008-11-09 20:30,10,115.4375,115.5,115.4375,115.5,64
ZBZ08,2008-11-09 21:00,10,115.5156,115.5469,115.4844,115.5469,111
ZBZ08,2008-11-09 21:30,10,115.5469,115.6719,115.5469,115.6563,363
ZBZ08,2008-11-09 22:00,10,115.6406,115.6875,115.5625,115.5938,160
ZBZ08,2008-11-09 22:30,10,115.625,115.6406,115.5781,115.5781,72
ZBZ08,2008-11-09 23:00,10,115.5625,115.625,115.5156,115.6094,111
ZBZ08,2008-11-09 23:30,10,115.6094,115.6719,115.5781,115.6719,242
ZBZ08,2008-11-10 00:00,10,115.6719,115.6719,115.6094,115.6406,56
ZBZ08,2008-11-10 00:30,10,115.625,115.6563,115.6094,115.6094,109
ZBZ08,2008-11-10 01:00,10,115.6094,115.6563,115.5781,115.5781,185
ZBZ08,2008-11-10 01:30,10,115.6094,115.6094,115.4844,115.5313,407
ZBZ08,2008-11-10 02:00,10,115.5156,115.6719,115.5,115.6094,330
ZBZ08,2008-11-10 02:30,10,115.625,115.7188,115.625,115.7188,543
ZBZ08,2008-11-10 03:00,10,115.7188,115.75,115.7031,115.7031,82
ZBZ08,2008-11-10 03:30,10,115.7188,115.7188,115.625,115.625,501
ZBZ08,2008-11-10 04:00,10,115.6563,115.7656,115.5313,115.5313,703
ZBZ08,2008-11-10 04:30,10,115.5313,115.625,115.5313,115.625,516
ZBZ08,2008-11-10 05:00,10,115.625,115.6719,115.5625,115.6406,496
ZBZ08,2008-11-10 05:30,10,115.625,115.6719,115.5625,115.6406,419
ZBZ08,2008-11-10 06:00,10,115.6406,115.7969,115.625,115.6406,1309
ZBZ08,2008-11-10 06:30,10,115.625,115.6719,115.5,115.6094,1110
ZBZ08,2008-11-10 07:00,10,115.625,116,115.6094,115.9688,4616
ZBZ08,2008-11-10 07:30,10,115.9844,116.0469,115.8438,116.0469,4454
ZBZ08,2008-11-10 08:00,10,116.0469,116.4844,116.0313,116.4844,10068
ZBZ08,2008-11-10 08:30,10,116.4531,116.625,116.3125,116.5781,11935
ZBZ08,2008-11-10 09:00,10,116.5781,116.7344,116.4375,116.5469,9418
ZBZ08,2008-11-10 09:30,10,116.5625,117.3594,116.5313,117.2344,19821
ZBZ08,2008-11-10 10:00,10,117.25,117.4844,117.2344,117.4063,12185
ZBZ08,2008-11-10 10:30,10,117.4219,117.7656,117.2656,117.7188,12396
ZBZ08,2008-11-10 11:00,10,117.7344,117.7656,117.4063,117.5,7594
ZBZ08,2008-11-10 11:30,10,117.5,117.6563,117.4219,117.6563,6173
ZBZ08,2008-11-10 12:00,10,117.6719,117.75,117.5469,117.5781,4097
ZBZ08,2008-11-10 12:30,10,117.5625,117.6719,117.5,117.6563,1923
ZBZ08,2008-11-10 13:00,10,117.6563,117.6875,117.5625,117.5938,1134
ZBZ08,2008-11-10 13:30,10,117.6094,117.6719,117.5625,117.6719,997
ZBZ08,2008-11-10 14:00,10,117.6563,117.7188,117.5781,117.6875,584
ZBZ08,2008-11-10 14:30,10,117.6875,117.7188,117.5,117.5,766
ZBZ08,2008-11-10 15:00,10,117.5156,117.6719,117.5156,117.6563,333
ZBZ08,2008-11-10 15:30,10,117.6563,117.6563,117.5313,117.5313,227
ZBZ08,2008-11-10 17:30,11,117.5781,117.7344,117.5625,117.7031,161
ZBZ08,2008-11-10 18:00,11,117.6875,117.8438,117.6719,117.7813,262
ZBZ08,2008-11-10 18:30,11,117.7969,117.8438,117.7969,117.8438,229
ZBZ08,2008-11-10 19:00,11,117.8594,117.9375,117.8438,117.8906,265
ZBZ08,2008-11-10 19:30,11,117.9063,117.9375,117.9063,117.9063,294
ZBZ08,2008-11-10 20:00,11,117.9063,117.9063,117.875,117.9063,75
ZBZ08,2008-11-10 20:30,11,117.9063,117.9219,117.8438,117.875,135
ZBZ08,2008-11-10 21:00,11,117.875,117.9375,117.8438,117.8906,722
ZBZ08,2008-11-10 21:30,11,117.8906,117.9375,117.8906,117.9219,117
ZBZ08,2008-11-10 22:00,11,117.9219,117.9219,117.875,117.9063,85
ZBZ08,2008-11-10 22:30,11,117.8906,117.9375,117.8906,117.9375,26
ZBZ08,2008-11-10 23:00,11,117.9219,117.9375,117.9063,117.9375,168
ZBZ08,2008-11-10 23:30,11,117.9219,118,117.9063,117.9375,343
ZBZ08,2008-11-11 00:00,11,117.9219,117.9531,117.9063,117.9531,33
ZBZ08,2008-11-11 00:30,11,117.9219,117.9219,117.8438,117.8906,79
ZBZ08,2008-11-11 01:00,11,117.8906,118.0781,117.8438,118.0469,460
ZBZ08,2008-11-11 01:30,11,118.0313,118.0625,117.9531,118.0469,585
ZBZ08,2008-11-11 02:00,11,118.0313,118.0781,117.9688,118,377
ZBZ08,2008-11-11 02:30,11,118,118.0469,117.9688,117.9688,115
ZBZ08,2008-11-11 03:00,11,117.9688,118,117.875,117.9375,326
ZBZ08,2008-11-11 03:30,11,117.9375,118.0469,117.9219,118.0313,259
ZBZ08,2008-11-11 04:00,11,118.0313,118.125,117.9844,118,361
ZBZ08,2008-11-11 04:30,11,118.0313,118.0469,118,118.0469,89
ZBZ08,2008-11-11 05:00,11,118.0469,118.1875,118.0156,118.125,437
ZBZ08,2008-11-11 05:30,11,118.1406,118.1563,118.0625,118.1563,299
ZBZ08,2008-11-11 06:00,11,118.1406,118.1406,118.0313,118.0625,119
ZBZ08,2008-11-11 06:30,11,118.0313,118.0625,117.8438,117.8438,525
ZBZ08,2008-11-11 07:00,11,117.8594,117.9375,117.7813,117.8438,924
ZBZ08,2008-11-11 07:30,11,117.875,117.875,117.7969,117.8438,645
ZBZ08,2008-11-11 08:00,11,117.8438,118.125,117.8281,118.0781,2147
ZBZ08,2008-11-11 08:30,11,118.0938,118.5938,118.0781,118.4375,5423
ZBZ08,2008-11-11 09:00,11,118.4375,118.5938,118.0625,118.375,3206
ZBZ08,2008-11-11 09:30,11,118.3906,118.5469,118.2656,118.4531,2872
ZBZ08,2008-11-11 10:00,11,118.4375,118.6719,118.25,118.2813,2060
ZBZ08,2008-11-11 10:30,11,118.2813,118.3594,118.2031,118.2969,649
ZBZ08,2008-11-11 11:00,11,118.3125,118.5313,118.3125,118.4844,846
ZBZ08,2008-11-11 11:30,11,118.4844,118.5938,118.25,118.4375,2670
ZBZ08,2008-11-11 12:00,11,118.4531,118.5313,118.4063,118.4844,344
ZBZ08,2008-11-11 12:30,11,118.4844,118.5,118,118.1094,1091
ZBZ08,2008-11-11 13:00,11,118.0625,118.0781,117.7813,117.8125,2832
ZBZ08,2008-11-11 13:30,11,117.7969,118.0156,117.5938,118,1824
ZBZ08,2008-11-11 14:00,11,118,118.0938,117.8125,117.9688,1522
ZBZ08,2008-11-11 14:30,11,117.9688,118.4688,117.9531,118.0625,1535
ZBZ08,2008-11-11 15:00,11,118.0625,118.1563,118.0625,118.1406,127
ZBZ08,2008-11-11 15:30,11,118.125,118.2656,118.0781,118.25,244
ZBZ08,2008-11-11 17:30,12,118.2344,118.2344,118.1406,118.2031,185
ZBZ08,2008-11-11 18:00,12,118.2188,118.2813,118.0625,118.0781,183
ZBZ08,2008-11-11 18:30,12,118.0625,118.0625,117.9688,118.0625,230
ZBZ08,2008-11-11 19:00,12,118.0625,118.0938,118.0156,118.0156,76
ZBZ08,2008-11-11 19:30,12,118.0156,118.0625,117.9688,117.9688,108
ZBZ08,2008-11-11 20:00,12,117.9688,118,117.9063,117.9844,207
ZBZ08,2008-11-11 20:30,12,117.9844,118.125,117.9844,118.0469,147
ZBZ08,2008-11-11 21:00,12,118.0469,118.125,118.0469,118.0938,47
ZBZ08,2008-11-11 21:30,12,118.1094,118.125,118.0625,118.1094,30
ZBZ08,2008-11-11 22:00,12,118.0781,118.125,118.0625,118.0938,58
ZBZ08,2008-11-11 22:30,12,118.0938,118.0938,118.0625,118.0781,47
ZBZ08,2008-11-11 23:00,12,118.0781,118.125,118.0313,118.0781,100
ZBZ08,2008-11-11 23:30,12,118.0938,118.125,118.0781,118.0781,61
ZBZ08,2008-11-12 00:00,12,118.0625,118.0781,118.0469,118.0625,64
ZBZ08,2008-11-12 00:30,12,118.0781,118.0938,118.0625,118.0625,71
ZBZ08,2008-11-12 01:00,12,118.0625,118.0625,117.9063,117.9063,350
ZBZ08,2008-11-12 01:30,12,117.9219,117.9531,117.8594,117.9219,446
ZBZ08,2008-11-12 02:00,12,117.9219,118.0625,117.9219,118,670
ZBZ08,2008-11-12 02:30,12,118.0156,118.1094,117.9531,118,932
ZBZ08,2008-11-12 03:00,12,117.9844,118,117.9063,117.9063,325
ZBZ08,2008-11-12 03:30,12,117.9063,118.125,117.9063,118.0313,779
ZBZ08,2008-11-12 04:00,12,118.0313,118.0313,117.9375,117.9531,339
ZBZ08,2008-11-12 04:30,12,117.9531,118.125,117.9531,117.9688,285
ZBZ08,2008-11-12 05:00,12,117.9844,118.0625,117.9531,118.0313,198
ZBZ08,2008-11-12 05:30,12,117.9688,118.0156,117.9531,117.9688,163
ZBZ08,2008-11-12 06:00,12,117.9531,118.0469,117.875,118,774
ZBZ08,2008-11-12 06:30,12,117.9844,118.2031,117.9688,118.125,1937
ZBZ08,2008-11-12 07:00,12,118.125,118.1563,117.7813,117.8594,5510
ZBZ08,2008-11-12 07:30,12,117.8594,118.3594,117.8438,118.2969,7399
ZBZ08,2008-11-12 08:00,12,118.2969,118.6875,118.2344,118.5781,12005
ZBZ08,2008-11-12 08:30,12,118.5781,118.5781,118.2656,118.4063,9553
ZBZ08,2008-11-12 09:00,12,118.4063,118.4219,118.1406,118.2031,10912
ZBZ08,2008-11-12 09:30,12,118.2188,118.5156,118.2031,118.3125,11597
ZBZ08,2008-11-12 10:00,12,118.3125,118.625,118.3125,118.375,11483
ZBZ08,2008-11-12 10:30,12,118.375,118.5156,118.2969,118.4844,6383
ZBZ08,2008-11-12 11:00,12,118.4688,118.4844,118.2031,118.2031,6579
ZBZ08,2008-11-12 11:30,12,118.2188,118.2188,117.8438,117.875,9644
ZBZ08,2008-11-12 12:00,12,117.8906,118.1094,117.5469,117.9844,16498
ZBZ08,2008-11-12 12:30,12,118,118.4219,118,118.3125,10327
ZBZ08,2008-11-12 13:00,12,118.3281,118.4531,118.2031,118.2031,9808
ZBZ08,2008-11-12 13:30,12,118.2031,118.375,118.0781,118.0938,10608
ZBZ08,2008-11-12 14:00,12,118.0781,118.4844,118.0313,118.4375,9010
ZBZ08,2008-11-12 14:30,12,118.4375,118.4688,118.2031,118.2188,3777
ZBZ08,2008-11-12 15:00,12,118.2188,118.4531,118.1875,118.4375,1064
ZBZ08,2008-11-12 15:30,12,118.4375,118.4375,118.3438,118.3906,630
ZBZ08,2008-11-12 17:30,13,118.3281,118.4375,118.3125,118.3594,263
ZBZ08,2008-11-12 18:00,13,118.3438,118.3438,118.2813,118.3281,135
ZBZ08,2008-11-12 18:30,13,118.3438,118.3594,118.25,118.2969,78
ZBZ08,2008-11-12 19:00,13,118.2969,118.2969,118.1563,118.2656,333
ZBZ08,2008-11-12 19:30,13,118.25,118.2656,118.1875,118.1875,77
ZBZ08,2008-11-12 20:00,13,118.2031,118.2031,118.1875,118.1875,40
ZBZ08,2008-11-12 20:30,13,118.1875,118.2031,118.1875,118.1875,34
ZBZ08,2008-11-12 21:00,13,118.1875,118.2031,118.1719,118.2031,58
ZBZ08,2008-11-12 21:30,13,118.1875,118.2031,118.1563,118.2031,41
ZBZ08,2008-11-12 22:00,13,118.2031,118.3281,118.2031,118.3125,215
ZBZ08,2008-11-12 22:30,13,118.3281,118.4063,118.3281,118.3438,168
ZBZ08,2008-11-12 23:00,13,118.3438,118.3906,118.3125,118.3594,155
ZBZ08,2008-11-12 23:30,13,118.3594,118.375,118.2656,118.2656,329
ZBZ08,2008-11-13 00:00,13,118.2656,118.3125,118.2656,118.2813,52
ZBZ08,2008-11-13 00:30,13,118.2969,118.3281,118.2656,118.2656,153
ZBZ08,2008-11-13 01:00,13,118.2656,118.3906,118.25,118.3281,864
ZBZ08,2008-11-13 01:30,13,118.3438,118.5,118.3125,118.4531,433
ZBZ08,2008-11-13 02:00,13,118.4688,118.5625,118.3906,118.3906,396
ZBZ08,2008-11-13 02:30,13,118.3906,118.625,118.375,118.5625,1144
ZBZ08,2008-11-13 03:00,13,118.5781,118.625,118.4375,118.4688,1099
ZBZ08,2008-11-13 03:30,13,118.4531,118.4531,118.2031,118.2031,1433
ZBZ08,2008-11-13 04:00,13,118.2031,118.375,118.1875,118.2813,1166
ZBZ08,2008-11-13 04:30,13,118.3125,118.4844,118.2969,118.4063,793
ZBZ08,2008-11-13 05:00,13,118.4219,118.625,118.3906,118.4844,605
ZBZ08,2008-11-13 05:30,13,118.5,118.5938,118.4063,118.5313,880
ZBZ08,2008-11-13 06:00,13,118.5469,118.5469,118.2656,118.3281,1541
ZBZ08,2008-11-13 06:30,13,118.3281,118.3594,118.0469,118.25,2575
ZBZ08,2008-11-13 07:00,13,118.2656,118.2969,117.875,118.0938,7029
ZBZ08,2008-11-13 07:30,13,118.1094,118.4063,118,118.3281,8316
ZBZ08,2008-11-13 08:00,13,118.3125,118.4063,117.7813,117.9531,10161
ZBZ08,2008-11-13 08:30,13,117.9375,118.1406,117.8594,118,16469
ZBZ08,2008-11-13 09:00,13,118,118.0156,117.7188,117.8906,16289
ZBZ08,2008-11-13 09:30,13,117.9063,118.0938,117.875,117.9375,11630
ZBZ08,2008-11-13 10:00,13,117.9375,118.125,117.8281,117.8594,7675
ZBZ08,2008-11-13 10:30,13,117.8438,118.0313,117.8125,118.0313,5140
ZBZ08,2008-11-13 11:00,13,118.0156,118.25,117.9688,118.1563,8602
ZBZ08,2008-11-13 11:30,13,118.1719,118.4531,117.8281,118.4219,12767
ZBZ08,2008-11-13 12:00,13,118.4219,118.4531,117.4688,118.0625,42065
ZBZ08,2008-11-13 12:30,13,118.0469,118.0469,117.0313,117.2969,24785
ZBZ08,2008-11-13 13:00,13,117.2969,117.3281,116.8906,116.9688,15795
ZBZ08,2008-11-13 13:30,13,116.9531,117.2188,116.7344,117,14554
ZBZ08,2008-11-13 14:00,13,117,117.0938,116.7344,116.7344,6076
ZBZ08,2008-11-13 14:30,13,116.7344,116.8281,116.4688,116.5469,6907
ZBZ08,2008-11-13 15:00,13,116.5469,116.6094,116.4219,116.4531,1820
ZBZ08,2008-11-13 15:30,13,116.4531,116.6719,116.4375,116.6406,1312
ZBZ08,2008-11-13 17:30,14,116.5938,116.6875,116.5,116.6875,148
ZBZ08,2008-11-13 18:00,14,116.6875,116.8125,116.6406,116.7813,344
ZBZ08,2008-11-13 18:30,14,116.7813,116.9063,116.7813,116.8594,233
ZBZ08,2008-11-13 19:00,14,116.8594,116.875,116.7813,116.8125,126
ZBZ08,2008-11-13 19:30,14,116.7969,116.875,116.7188,116.8125,96
ZBZ08,2008-11-13 20:00,14,116.8125,116.8906,116.8125,116.8594,189
ZBZ08,2008-11-13 20:30,14,116.8594,116.9063,116.75,116.8438,120
ZBZ08,2008-11-13 21:00,14,116.8281,116.8438,116.7813,116.8438,15
ZBZ08,2008-11-13 21:30,14,116.8438,116.8438,116.8125,116.8438,33
ZBZ08,2008-11-13 22:00,14,116.8125,116.8281,116.7188,116.7813,44
ZBZ08,2008-11-13 22:30,14,116.7813,116.8906,116.7656,116.8594,75
ZBZ08,2008-11-13 23:00,14,116.8594,116.9219,116.8594,116.875,95
ZBZ08,2008-11-13 23:30,14,116.875,116.9219,116.875,116.9063,19
ZBZ08,2008-11-14 00:00,14,116.9219,116.9219,116.8281,116.875,348
ZBZ08,2008-11-14 00:30,14,116.8594,116.9531,116.8594,116.9531,119
ZBZ08,2008-11-14 01:00,14,116.9531,117,116.8906,116.9531,426
ZBZ08,2008-11-14 01:30,14,116.9531,116.9531,116.875,116.8906,433
ZBZ08,2008-11-14 02:00,14,116.9063,116.9688,116.8438,116.8906,828
ZBZ08,2008-11-14 02:30,14,116.9063,116.9375,116.7969,116.8281,296
ZBZ08,2008-11-14 03:00,14,116.8281,116.8281,116.7031,116.7188,635
ZBZ08,2008-11-14 03:30,14,116.7188,116.8594,116.7188,116.75,650
ZBZ08,2008-11-14 04:00,14,116.7656,116.8281,116.7188,116.75,188
ZBZ08,2008-11-14 04:30,14,116.75,116.9375,116.75,116.9219,629
ZBZ08,2008-11-14 05:00,14,116.9219,117.0156,116.8594,117,604
ZBZ08,2008-11-14 05:30,14,116.9844,117.125,116.9844,117.0938,448
ZBZ08,2008-11-14 06:00,14,117.0938,117.4063,117.0938,117.375,1596
ZBZ08,2008-11-14 06:30,14,117.375,117.625,117.3438,117.5156,3777
ZBZ08,2008-11-14 07:00,14,117.5156,118.0469,117.4688,118,7466
ZBZ08,2008-11-14 07:30,14,118,118.2813,117.7344,118.2188,13284
ZBZ08,2008-11-14 08:00,14,118.2031,118.8125,118.1719,118.7969,18178
ZBZ08,2008-11-14 08:30,14,118.7813,118.9375,118.4063,118.4844,18687
ZBZ08,2008-11-14 09:00,14,118.4844,118.9219,118.3281,118.8438,14106
ZBZ08,2008-11-14 09:30,14,118.875,119.125,118.8438,118.9531,14165
ZBZ08,2008-11-14 10:00,14,118.9531,119.1406,118.6563,118.8281,11584
ZBZ08,2008-11-14 10:30,14,118.8438,119.0625,118.6406,118.7656,10193
ZBZ08,2008-11-14 11:00,14,118.7813,118.9063,118.6563,118.6875,7020
ZBZ08,2008-11-14 11:30,14,118.7031,118.7969,118.5469,118.5938,5725
ZBZ08,2008-11-14 12:00,14,118.5938,118.6875,118.3281,118.3438,6461
ZBZ08,2008-11-14 12:30,14,118.3594,118.4375,118.25,118.3438,4520
ZBZ08,2008-11-14 13:00,14,118.3594,118.6094,118.25,118.5156,6310
ZBZ08,2008-11-14 13:30,14,118.5,118.7813,118.4219,118.4844,9426
ZBZ08,2008-11-14 14:00,14,118.4844,118.7969,118.4063,118.7188,4602
ZBZ08,2008-11-14 14:30,14,118.7031,118.875,118.5625,118.8594,3700
ZBZ08,2008-11-14 15:00,14,118.8594,119.125,118.8594,119.0313,2574
ZBZ08,2008-11-14 15:30,14,119.0313,119.0625,118.75,118.8281,1183
ZBZ08,2008-11-16 17:30,17,118.7813,119.0781,118.7813,118.8438,588
ZBZ08,2008-11-16 18:00,17,118.8438,119.0781,118.75,119.0156,460
ZBZ08,2008-11-16 18:30,17,119.0313,119.125,118.875,118.9063,166
ZBZ08,2008-11-16 19:00,17,118.8906,118.9375,118.8594,118.9063,75
ZBZ08,2008-11-16 19:30,17,118.875,118.8906,118.5938,118.6563,343
ZBZ08,2008-11-16 20:00,17,118.6563,118.75,118.6563,118.75,167
ZBZ08,2008-11-16 20:30,17,118.75,118.7656,118.7344,118.75,86
ZBZ08,2008-11-16 21:00,17,118.75,118.7656,118.7188,118.7188,45
ZBZ08,2008-11-16 21:30,17,118.7188,118.7344,118.5625,118.625,233
ZBZ08,2008-11-16 22:00,17,118.625,118.6719,118.5625,118.6563,186
ZBZ08,2008-11-16 22:30,17,118.6563,118.7813,118.6094,118.6875,122
ZBZ08,2008-11-16 23:00,17,118.6875,118.6875,118.6094,118.625,73
ZBZ08,2008-11-16 23:30,17,118.625,118.6563,118.625,118.6563,54
ZBZ08,2008-11-17 00:00,17,118.6719,118.6719,118.6094,118.6563,26
ZBZ08,2008-11-17 00:30,17,118.6563,118.6719,118.5938,118.6094,32
ZBZ08,2008-11-17 01:00,17,118.5938,118.625,118.5313,118.5938,429
ZBZ08,2008-11-17 01:30,17,118.5781,118.7344,118.5469,118.6406,235
ZBZ08,2008-11-17 02:00,17,118.6406,118.6406,118.4375,118.4375,908
ZBZ08,2008-11-17 02:30,17,118.4531,118.5,118.4063,118.4219,448
ZBZ08,2008-11-17 03:00,17,118.4219,118.4219,118.2813,118.3438,650
ZBZ08,2008-11-17 03:30,17,118.375,118.5313,118.3594,118.5313,356
ZBZ08,2008-11-17 04:00,17,118.5313,118.6563,118.5313,118.5781,406
ZBZ08,2008-11-17 04:30,17,118.5781,118.6875,118.5781,118.6719,595
ZBZ08,2008-11-17 05:00,17,118.6719,118.7813,118.5781,118.7188,449
ZBZ08,2008-11-17 05:30,17,118.7188,118.7344,118.5781,118.6094,311
ZBZ08,2008-11-17 06:00,17,118.6094,118.6875,118.5781,118.6875,466
ZBZ08,2008-11-17 06:30,17,118.6875,118.7969,118.5938,118.6563,1427
ZBZ08,2008-11-17 07:00,17,118.6719,118.8438,118.3125,118.4375,6471
ZBZ08,2008-11-17 07:30,17,118.4375,119.0313,118.3906,118.8281,10881
ZBZ08,2008-11-17 08:00,17,118.8281,118.9688,118.5938,118.9063,6793
ZBZ08,2008-11-17 08:30,17,118.8906,118.9219,118.6563,118.7969,7829
ZBZ08,2008-11-17 09:00,17,118.7969,119.0313,118.7344,118.9531,6584
ZBZ08,2008-11-17 09:30,17,118.9688,119.6406,118.8594,119.3594,9877
ZBZ08,2008-11-17 10:00,17,119.3594,119.375,119.0781,119.125,10645
ZBZ08,2008-11-17 10:30,17,119.125,119.1719,118.8281,118.9063,5665
ZBZ08,2008-11-17 11:00,17,118.9063,118.9844,118.5625,118.7344,8084
ZBZ08,2008-11-17 11:30,17,118.7188,118.8438,118.5781,118.8438,3847
ZBZ08,2008-11-17 12:00,17,118.8281,119.0625,118.7344,119.0313,5218
ZBZ08,2008-11-17 12:30,17,119.0156,119.3125,118.9531,119.2656,4681
ZBZ08,2008-11-17 13:00,17,119.25,119.25,118.8438,119,7774
ZBZ08,2008-11-17 13:30,17,118.9844,119,118.7344,118.7813,7766
ZBZ08,2008-11-17 14:00,17,118.7813,118.9375,118.7188,118.9219,3251
ZBZ08,2008-11-17 14:30,17,118.8906,119.1094,118.8594,119.0469,2939
ZBZ08,2008-11-17 15:00,17,119.0469,119.25,119.0313,119.0625,1317
ZBZ08,2008-11-17 15:30,17,119.0469,119.2656,119.0313,119.1875,629
ZBZ08,2008-11-17 17:30,18,119.1875,119.1875,119.1875,119.1875,2
ZBZ08,2008-11-17 21:30,18,119.1563,119.1875,119.1406,119.1719,193
ZBZ08,2008-11-17 22:00,18,119.1719,119.1875,119.0938,119.1094,74
ZBZ08,2008-11-17 22:30,18,119.125,119.125,119.0469,119.1094,30
ZBZ08,2008-11-17 23:00,18,119.1094,119.2188,119.1094,119.2031,87
ZBZ08,2008-11-17 23:30,18,119.2031,119.25,119.1875,119.1875,88
ZBZ08,2008-11-18 00:00,18,119.2031,119.2656,119.2031,119.2656,43
ZBZ08,2008-11-18 00:30,18,119.2656,119.3281,119.2031,119.2031,174
ZBZ08,2008-11-18 01:00,18,119.2031,119.25,119.1563,119.1875,148
ZBZ08,2008-11-18 01:30,18,119.1719,119.25,119.0938,119.2188,230
ZBZ08,2008-11-18 02:00,18,119.2188,119.3125,119.1563,119.2813,245
ZBZ08,2008-11-18 02:30,18,119.2813,119.4375,119.2813,119.4063,1333
ZBZ08,2008-11-18 03:00,18,119.4063,119.4063,119.3125,119.3438,757
ZBZ08,2008-11-18 03:30,18,119.3438,119.4375,119.2969,119.4219,620
ZBZ08,2008-11-18 04:00,18,119.4219,119.4531,119.3281,119.4531,382
ZBZ08,2008-11-18 04:30,18,119.4531,119.5,119.375,119.4531,421
ZBZ08,2008-11-18 05:00,18,119.4375,119.4375,119.2969,119.4063,393
ZBZ08,2008-11-18 05:30,18,119.3906,119.5469,119.375,119.5313,591
ZBZ08,2008-11-18 06:00,18,119.5469,119.6094,119.4219,119.4688,989
ZBZ08,2008-11-18 06:30,18,119.4531,119.5625,119.4063,119.5156,1935
ZBZ08,2008-11-18 07:00,18,119.5156,119.5625,119.1406,119.1875,6957
ZBZ08,2008-11-18 07:30,18,119.1563,119.4844,118.9531,119.4063,14118
ZBZ08,2008-11-18 08:00,18,119.4063,119.5313,119.3281,119.5,5314
ZBZ08,2008-11-18 08:30,18,119.4844,119.5469,119.2188,119.375,10500
ZBZ08,2008-11-18 09:00,18,119.375,119.5313,119.2969,119.2969,7167
ZBZ08,2008-11-18 09:30,18,119.3125,119.4531,119.1563,119.2031,7142
ZBZ08,2008-11-18 10:00,18,119.2188,119.6094,119.1719,119.5781,8430
ZBZ08,2008-11-18 10:30,18,119.5781,119.6719,119.3906,119.4063,7102
ZBZ08,2008-11-18 11:00,18,119.4063,119.8438,119.4063,119.7188,6157
ZBZ08,2008-11-18 11:30,18,119.7031,120.1094,119.6875,120.0313,8902
ZBZ08,2008-11-18 12:00,18,120.0469,120.4531,120.0156,120.25,17602
ZBZ08,2008-11-18 12:30,18,120.25,120.4375,120.1719,120.1719,6911
ZBZ08,2008-11-18 13:00,18,120.1719,120.3594,120.0781,120.125,6008
ZBZ08,2008-11-18 13:30,18,120.1094,120.25,120.0938,120.1406,9321
ZBZ08,2008-11-18 14:00,18,120.125,120.3438,120.0469,120.2969,7353
ZBZ08,2008-11-18 14:30,18,120.2969,120.4531,120.2656,120.2813,7152
ZBZ08,2008-11-18 15:00,18,120.2969,120.375,120.2031,120.3594,2989
ZBZ08,2008-11-18 15:30,18,120.3438,120.3906,120.2656,120.3281,1383
ZBZ08,2008-11-18 17:30,19,120.2969,120.5,120.2813,120.4531,273
ZBZ08,2008-11-18 18:00,19,120.4688,120.625,120.4531,120.5313,446
ZBZ08,2008-11-18 18:30,19,120.5156,120.5469,120.4844,120.5313,153
ZBZ08,2008-11-18 19:00,19,120.5,120.5469,120.5,120.5156,370
ZBZ08,2008-11-18 19:30,19,120.5156,120.625,120.4531,120.6094,448
ZBZ08,2008-11-18 20:00,19,120.6094,120.7344,120.5938,120.6875,519
ZBZ08,2008-11-18 20:30,19,120.6719,120.75,120.6719,120.7188,197
ZBZ08,2008-11-18 21:00,19,120.7188,120.75,120.7031,120.7344,68
ZBZ08,2008-11-18 21:30,19,120.7188,121,120.7188,120.9063,652
ZBZ08,2008-11-18 22:00,19,120.9063,120.9375,120.8281,120.875,129
ZBZ08,2008-11-18 22:30,19,120.875,120.875,120.7813,120.8125,76
ZBZ08,2008-11-18 23:00,19,120.8125,120.9219,120.7656,120.9063,134
ZBZ08,2008-11-18 23:30,19,120.9063,121,120.875,120.8906,412
ZBZ08,2008-11-19 00:00,19,120.9375,120.9375,120.8438,120.8594,172
ZBZ08,2008-11-19 00:30,19,120.8594,120.875,120.7813,120.8438,118
ZBZ08,2008-11-19 01:00,19,120.8281,120.8438,120.6719,120.7656,786
ZBZ08,2008-11-19 01:30,19,120.7813,120.8438,120.7188,120.7813,893
ZBZ08,2008-11-19 02:00,19,120.7969,121.0781,120.7969,121.0313,1735
ZBZ08,2008-11-19 02:30,19,121.0469,121.125,120.9688,121.0625,716
ZBZ08,2008-11-19 03:00,19,121.0625,121.1094,121.0156,121.0625,558
ZBZ08,2008-11-19 03:30,19,121.0313,121.1094,121.0313,121.0938,362
ZBZ08,2008-11-19 04:00,19,121.0938,121.1875,121.0781,121.1563,566
ZBZ08,2008-11-19 04:30,19,121.1406,121.2188,121.125,121.1719,329
ZBZ08,2008-11-19 05:00,19,121.1563,121.2188,121.0625,121.0781,806
ZBZ08,2008-11-19 05:30,19,121.0781,121.25,121.0625,121.1563,1329
ZBZ08,2008-11-19 06:00,19,121.1406,121.2813,121.125,121.2188,1195
ZBZ08,2008-11-19 06:30,19,121.2188,121.2969,121.1563,121.25,2747
ZBZ08,2008-11-19 07:00,19,121.25,121.25,120.9063,121.0156,7877
ZBZ08,2008-11-19 07:30,19,121.0156,121.2188,120.7031,120.9063,16864
ZBZ08,2008-11-19 08:00,19,120.8906,121.0313,120.7344,120.8281,12721
ZBZ08,2008-11-19 08:30,19,120.8125,120.9531,120.6406,120.8594,14412
ZBZ08,2008-11-19 09:00,19,120.8594,121.3594,120.8594,121.1406,20321
ZBZ08,2008-11-19 09:30,19,121.1406,121.5,121.1094,121.4844,13795
ZBZ08,2008-11-19 10:00,19,121.4844,121.7188,121.2813,121.7031,12313
ZBZ08,2008-11-19 10:30,19,121.7031,121.8906,121.6563,121.7969,11768
ZBZ08,2008-11-19 11:00,19,121.7969,122,121.625,121.9688,7856
ZBZ08,2008-11-19 11:30,19,121.9531,122,121.8281,121.875,6589
ZBZ08,2008-11-19 12:00,19,121.8906,122.3438,121.6406,122.25,12763
ZBZ08,2008-11-19 12:30,19,122.2656,122.4375,121.9375,121.9531,14513
ZBZ08,2008-11-19 13:00,19,121.9375,122.2813,121.7188,122.1406,12228
ZBZ08,2008-11-19 13:30,19,122.1406,122.25,121.9844,122.1094,11104
ZBZ08,2008-11-19 14:00,19,122.1094,122.375,121.9219,122.2656,8074
ZBZ08,2008-11-19 14:30,19,122.25,122.7656,122.25,122.5781,12466
ZBZ08,2008-11-19 15:00,19,122.5781,122.6719,122.4375,122.6563,2811
ZBZ08,2008-11-19 15:30,19,122.6563,123,122.6406,122.9375,3044
ZBZ08,2008-11-19 17:30,20,122.8594,122.9531,122.7813,122.7969,358
ZBZ08,2008-11-19 18:00,20,122.7969,122.8125,122.7188,122.7813,629
ZBZ08,2008-11-19 18:30,20,122.7969,122.7969,122.6719,122.7031,448
ZBZ08,2008-11-19 19:00,20,122.6875,122.7969,122.6875,122.7656,448
ZBZ08,2008-11-19 19:30,20,122.7656,122.7813,122.6094,122.6563,414
ZBZ08,2008-11-19 20:00,20,122.6563,122.6875,122.5625,122.625,350
ZBZ08,2008-11-19 20:30,20,122.6406,122.7031,122.625,122.6719,101
ZBZ08,2008-11-19 21:00,20,122.6719,122.7344,122.6563,122.7344,53
ZBZ08,2008-11-19 21:30,20,122.75,122.9219,122.75,122.8438,229
ZBZ08,2008-11-19 22:00,20,122.8438,122.9688,122.8438,122.9688,360
ZBZ08,2008-11-19 22:30,20,122.9375,123.25,122.9219,123.2344,1112
ZBZ08,2008-11-19 23:00,20,123.2188,123.3125,123.1094,123.2813,1062
ZBZ08,2008-11-19 23:30,20,123.2969,123.5,123.2813,123.4375,1077
ZBZ08,2008-11-20 00:00,20,123.4375,123.5156,123.3906,123.4531,256
ZBZ08,2008-11-20 00:30,20,123.4688,123.5156,123.3281,123.3281,317
ZBZ08,2008-11-20 01:00,20,123.3281,123.5938,123.2656,123.4063,1403
ZBZ08,2008-11-20 01:30,20,123.4375,123.4375,123.1406,123.2188,730
ZBZ08,2008-11-20 02:00,20,123.2344,123.2969,123.1406,123.2656,1078
ZBZ08,2008-11-20 02:30,20,123.2813,123.6094,123.2656,123.5625,1192
ZBZ08,2008-11-20 03:00,20,123.5313,123.5781,123.4531,123.5156,515
ZBZ08,2008-11-20 03:30,20,123.5,123.7344,123.5,123.6563,1293
ZBZ08,2008-11-20 04:00,20,123.6406,123.6719,123.5,123.5,1216
ZBZ08,2008-11-20 04:30,20,123.5,123.5938,123.3281,123.4375,1076
ZBZ08,2008-11-20 05:00,20,123.4531,123.4688,123.3125,123.3906,356
ZBZ08,2008-11-20 05:30,20,123.3906,123.5,123.3438,123.4531,1562
ZBZ08,2008-11-20 06:00,20,123.4688,123.6406,123.3438,123.5313,3608
ZBZ08,2008-11-20 06:30,20,123.5156,123.7188,123.4844,123.6719,3241
ZBZ08,2008-11-20 07:00,20,123.6563,123.6719,123.375,123.5625,11832
ZBZ08,2008-11-20 07:30,20,123.6094,125,123.5469,124.9531,33524
ZBZ08,2008-11-20 08:00,20,124.9531,125.0469,124.4063,124.6875,24333
ZBZ08,2008-11-20 08:30,20,124.6875,124.8125,124.2656,124.7188,20153
ZBZ08,2008-11-20 09:00,20,124.7031,125.5625,124.7031,125.3281,30236
ZBZ08,2008-11-20 09:30,20,125.3438,125.4844,124.9219,124.9375,20412
ZBZ08,2008-11-20 10:00,20,124.9688,124.9688,124.3281,124.5469,22901
ZBZ08,2008-11-20 10:30,20,124.5625,124.7656,124.4688,124.625,12614
ZBZ08,2008-11-20 11:00,20,124.6406,125.1094,124.2969,124.4219,12735
ZBZ08,2008-11-20 11:30,20,124.4375,124.7188,124.3281,124.5781,11996
ZBZ08,2008-11-20 12:00,20,124.5781,124.8906,124.5156,124.7031,12757
ZBZ08,2008-11-20 12:30,20,124.7031,124.875,124.5938,124.6406,8319
ZBZ08,2008-11-20 13:00,20,124.6406,125.7813,124.6094,125.625,11089
ZBZ08,2008-11-20 13:30,20,125.625,125.9219,125.1719,125.75,16736
ZBZ08,2008-11-20 14:00,20,125.7656,126.75,125.5313,126.5156,22517
ZBZ08,2008-11-20 14:30,20,126.5,127.4063,126.4219,127.2031,24269
ZBZ08,2008-11-20 15:00,20,127.2031,129.5938,127.2031,129.1719,18271
ZBZ08,2008-11-20 15:30,20,129.1719,129.25,127.9063,128.0625,9809
ZBZ08,2008-11-20 17:30,21,127.8906,128.375,127.8438,128.3281,1055
ZBZ08,2008-11-20 18:00,21,128.2969,128.3281,128.0625,128.3125,821
ZBZ08,2008-11-20 18:30,21,128.3125,128.3281,128.1094,128.1563,408
ZBZ08,2008-11-20 19:00,21,128.1875,128.2344,128.1094,128.1875,293
ZBZ08,2008-11-20 19:30,21,128.1875,128.2656,128.0156,128.0469,313
ZBZ08,2008-11-20 20:00,21,128.0156,128.0469,127.8906,128,467
ZBZ08,2008-11-20 20:30,21,128,128,127.75,127.7969,763
ZBZ08,2008-11-20 21:00,21,127.8281,127.8281,127.5781,127.6563,629
ZBZ08,2008-11-20 21:30,21,127.6563,127.7969,127.6563,127.6719,494
ZBZ08,2008-11-20 22:00,21,127.6875,127.7656,127.5469,127.5781,539
ZBZ08,2008-11-20 22:30,21,127.5781,127.7813,127.5625,127.7188,190
ZBZ08,2008-11-20 23:00,21,127.7031,127.7656,127.4688,127.4688,868
ZBZ08,2008-11-20 23:30,21,127.4688,127.4844,127.2188,127.4375,791
ZBZ08,2008-11-21 00:00,21,127.4375,127.4531,127.1875,127.2188,920
ZBZ08,2008-11-21 00:30,21,127.2188,127.25,127.0625,127.0938,523
ZBZ08,2008-11-21 01:00,21,127.0781,127.2344,126.9219,127.1406,2315
ZBZ08,2008-11-21 01:30,21,127.1406,127.2344,127,127.125,941
ZBZ08,2008-11-21 02:00,21,127.125,127.7031,127.1094,127.6719,1573
ZBZ08,2008-11-21 02:30,21,127.6719,127.7031,127.3438,127.375,1564
ZBZ08,2008-11-21 03:00,21,127.3594,127.4375,127.25,127.375,1452
ZBZ08,2008-11-21 03:30,21,127.3906,127.4219,127.1719,127.2656,1603
ZBZ08,2008-11-21 04:00,21,127.2813,127.2813,126.3594,126.4375,5173
ZBZ08,2008-11-21 04:30,21,126.4375,126.7656,126.375,126.6094,2618
ZBZ08,2008-11-21 05:00,21,126.625,126.7813,126.5313,126.7656,1727
ZBZ08,2008-11-21 05:30,21,126.75,126.7969,126.5,126.5625,1752
ZBZ08,2008-11-21 06:00,21,126.5625,127.2969,126.5313,127.2969,3901
ZBZ08,2008-11-21 06:30,21,127.2969,127.5,126.9063,127.0781,5212
ZBZ08,2008-11-21 07:00,21,127.0469,127.3594,125.2969,125.3125,22692
ZBZ08,2008-11-21 07:30,21,125.2969,126.3594,125.2969,126.0625,23171
ZBZ08,2008-11-21 08:00,21,126.0313,126.375,125.9219,125.9844,11912
ZBZ08,2008-11-21 08:30,21,125.9844,126.375,125.4844,125.9688,21621
ZBZ08,2008-11-21 09:00,21,125.9844,126.1406,125.0938,125.7656,24035
ZBZ08,2008-11-21 09:30,21,125.7656,125.9219,125.5313,125.5938,15083
ZBZ08,2008-11-21 10:00,21,125.5781,125.9844,125.3281,125.4375,11050
ZBZ08,2008-11-21 10:30,21,125.4375,125.5781,124.7344,124.9219,13873
ZBZ08,2008-11-21 11:00,21,124.9219,125.1875,124.7344,125.0469,12191
ZBZ08,2008-11-21 11:30,21,125.0469,125.5938,124.9219,125.5469,10934
ZBZ08,2008-11-21 12:00,21,125.5469,125.9844,125.5156,125.8438,8426
ZBZ08,2008-11-21 12:30,21,125.8438,126.1094,125.6719,125.9844,7350
ZBZ08,2008-11-21 13:00,21,125.9844,126.0469,125.5469,125.6406,6379
ZBZ08,2008-11-21 13:30,21,125.6406,126.4063,125.625,126.1875,16906
ZBZ08,2008-11-21 14:00,21,126.2031,126.25,125.7813,126,12615
ZBZ08,2008-11-21 14:30,21,126,126.0938,125.8125,125.9844,4768
ZBZ08,2008-11-21 15:00,21,125.9844,126.0313,125.875,126,2925
ZBZ08,2008-11-21 15:30,21,126.0156,126.0313,125.9688,126.0313,1009
ZBZ08,2008-11-23 17:30,24,125.8594,126.0156,125.4375,126.0156,1458
ZBZ08,2008-11-23 18:00,24,126.0469,126.25,125.8594,125.9375,286
ZBZ08,2008-11-23 18:30,24,125.9063,125.9375,125.8125,125.875,191
ZBZ08,2008-11-23 19:00,24,125.8906,126.0469,125.8906,125.9688,454
ZBZ08,2008-11-23 19:30,24,125.9688,126.0156,125.9688,126,308
ZBZ08,2008-11-23 20:00,24,126,126,125.9688,126,336
ZBZ08,2008-11-23 20:30,24,126,126,125.9844,126,241
ZBZ08,2008-11-23 21:00,24,125.9844,126.0469,125.9688,126.0313,343
ZBZ08,2008-11-23 21:30,24,126.0313,126.1094,126.0313,126.0938,65
ZBZ08,2008-11-23 22:00,24,126.0781,126.1094,126.0625,126.1094,94
ZBZ08,2008-11-23 22:30,24,126.0938,126.1094,125.9688,125.9844,431
ZBZ08,2008-11-23 23:00,24,125.9844,126.0156,125.9375,126,366
ZBZ08,2008-11-23 23:30,24,126,126.0781,125.9844,126.0625,261
ZBZ08,2008-11-24 00:00,24,126.0625,126.1875,126.0625,126.1094,124
ZBZ08,2008-11-24 00:30,24,126.1406,126.1563,126.0938,126.125,59
ZBZ08,2008-11-24 01:00,24,126.125,126.2344,126.0313,126.1094,806
ZBZ08,2008-11-24 01:30,24,126.1094,126.2188,126.0313,126.1563,202
ZBZ08,2008-11-24 02:00,24,126.1875,126.4844,126.1719,126.3906,1174
ZBZ08,2008-11-24 02:30,24,126.375,126.5,126.0313,126.0938,1216
ZBZ08,2008-11-24 03:00,24,126.0938,126.125,126.0156,126.0625,807
ZBZ08,2008-11-24 03:30,24,126.0625,126.1563,126.0625,126.1406,287
ZBZ08,2008-11-24 04:00,24,126.1406,126.1406,126.0313,126.0781,562
ZBZ08,2008-11-24 04:30,24,126.0938,126.0938,126.0156,126.0156,319
ZBZ08,2008-11-24 05:00,24,126.0156,126.0156,125.5781,125.6406,614
ZBZ08,2008-11-24 05:30,24,125.625,125.8594,125.5625,125.8594,1207
ZBZ08,2008-11-24 06:00,24,125.8594,126.2188,125.75,126.0781,1765
ZBZ08,2008-11-24 06:30,24,126.0781,126.4844,126.0781,126.2656,3859
ZBZ08,2008-11-24 07:00,24,126.25,126.3906,125.8594,126.3438,6924
ZBZ08,2008-11-24 07:30,24,126.3438,126.4375,125.9844,126.125,7172
ZBZ08,2008-11-24 08:00,24,126.1406,126.3125,125.8281,125.8594,7094
ZBZ08,2008-11-24 08:30,24,125.8594,126.2031,125.7031,126.0469,13149
ZBZ08,2008-11-24 09:00,24,126.0469,126.0469,125.3594,125.5156,14744
ZBZ08,2008-11-24 09:30,24,125.5,125.8281,125.3281,125.3281,7502
ZBZ08,2008-11-24 10:00,24,125.3594,125.7031,125.2031,125.3594,9096
ZBZ08,2008-11-24 10:30,24,125.375,125.5938,125.1719,125.2656,7772
ZBZ08,2008-11-24 11:00,24,125.25,125.6094,125.2188,125.4375,3012
ZBZ08,2008-11-24 11:30,24,125.4219,125.625,125.4063,125.4531,2527
ZBZ08,2008-11-24 12:00,24,125.4531,125.6094,125.1875,125.2813,4877
ZBZ08,2008-11-24 12:30,24,125.2813,125.4844,125.2031,125.2969,4467
ZBZ08,2008-11-24 13:00,24,125.2969,125.625,125.2813,125.3906,4581
ZBZ08,2008-11-24 13:30,24,125.3906,125.5469,125.2344,125.2656,5166
ZBZ08,2008-11-24 14:00,24,125.2656,125.3438,124.8438,124.8594,8837
ZBZ08,2008-11-24 14:30,24,124.8438,124.8438,124.2813,124.4375,14490
ZBZ08,2008-11-24 15:00,24,124.4375,124.625,124.4063,124.5156,2466
ZBZ08,2008-11-24 15:30,24,124.5156,124.625,124.4844,124.625,578
ZBZ08,2008-11-24 17:30,25,124.75,124.7656,124.5781,124.7031,163
ZBZ08,2008-11-24 18:00,25,124.6875,124.8281,124.6719,124.7969,220
ZBZ08,2008-11-24 18:30,25,124.7969,124.875,124.7813,124.875,166
ZBZ08,2008-11-24 19:00,25,124.875,124.9531,124.8281,124.9063,257
ZBZ08,2008-11-24 19:30,25,124.9063,125.0313,124.9063,124.9844,150
ZBZ08,2008-11-24 20:00,25,124.9688,124.9688,124.8906,124.9219,89
ZBZ08,2008-11-24 20:30,25,124.9063,124.9063,124.8594,124.9063,47
ZBZ08,2008-11-24 21:00,25,124.9219,124.9375,124.8906,124.8906,18
ZBZ08,2008-11-24 21:30,25,124.8906,124.9375,124.8281,124.875,129
ZBZ08,2008-11-24 22:00,25,124.875,125,124.875,125,145
ZBZ08,2008-11-24 22:30,25,125,125.1094,124.9688,125.0781,416
ZBZ08,2008-11-24 23:00,25,125.0781,125.1406,125.0781,125.125,103
ZBZ08,2008-11-24 23:30,25,125.125,125.25,125.125,125.2188,190
ZBZ08,2008-11-25 00:00,25,125.2344,125.2344,125.0313,125.1563,69
ZBZ08,2008-11-25 00:30,25,125.1719,125.1719,124.9375,125.0313,119
ZBZ08,2008-11-25 01:00,25,125.0625,125.25,125.0625,125.25,628
ZBZ08,2008-11-25 01:30,25,125.2344,125.375,125.2344,125.375,709
ZBZ08,2008-11-25 02:00,25,125.375,125.75,125.3438,125.5313,2440
ZBZ08,2008-11-25 02:30,25,125.5625,125.875,125.5625,125.875,1487
ZBZ08,2008-11-25 03:00,25,125.8594,125.9844,125.6875,125.7656,1104
ZBZ08,2008-11-25 03:30,25,125.7344,125.8125,125.6719,125.7969,465
ZBZ08,2008-11-25 04:00,25,125.7969,125.9375,125.7813,125.8906,706
ZBZ08,2008-11-25 04:30,25,125.875,125.9375,125.7344,125.8125,471
ZBZ08,2008-11-25 05:00,25,125.8281,125.875,125.7188,125.75,546
ZBZ08,2008-11-25 05:30,25,125.7813,125.8438,125.6406,125.6406,557
ZBZ08,2008-11-25 06:00,25,125.625,126.0625,125.5781,126.0469,962
ZBZ08,2008-11-25 06:30,25,126.0313,126.1094,125.6563,126.0469,1926
ZBZ08,2008-11-25 07:00,25,126.0469,126.5625,125.75,126.5625,11237
ZBZ08,2008-11-25 07:30,25,126.5469,127.1875,126.3906,127,18095
ZBZ08,2008-11-25 08:00,25,127,127.4688,126.9375,127.3438,15746
ZBZ08,2008-11-25 08:30,25,127.3281,128.1094,127.1406,127.5781,16078
ZBZ08,2008-11-25 09:00,25,127.6406,127.8281,127.4375,127.625,13625
ZBZ08,2008-11-25 09:30,25,127.625,127.8594,127.4375,127.5,10382
ZBZ08,2008-11-25 10:00,25,127.4844,127.625,127.3906,127.5,6209
ZBZ08,2008-11-25 10:30,25,127.5,127.5156,126.75,126.7969,12732
ZBZ08,2008-11-25 11:00,25,126.7969,127.2344,126.75,127.0781,6872
ZBZ08,2008-11-25 11:30,25,127.0938,127.1406,126.9375,127.125,4132
ZBZ08,2008-11-25 12:00,25,127.125,127.6094,127.0469,127.1875,10187
ZBZ08,2008-11-25 12:30,25,127.1875,127.5938,127.1406,127.3594,9475
ZBZ08,2008-11-25 13:00,25,127.3594,128,127.3125,127.9844,7635
ZBZ08,2008-11-25 13:30,25,127.9844,128.0938,126.8281,126.8438,17418
ZBZ08,2008-11-25 14:00,25,126.8281,127.2813,126.75,127.1094,8171
ZBZ08,2008-11-25 14:30,25,127.1094,128.0469,127.0938,128.0469,9775
ZBZ08,2008-11-25 15:00,25,128.0469,128.2656,127.7031,127.8125,5911
ZBZ08,2008-11-25 15:30,25,127.7969,127.8594,127.7031,127.7656,1114
ZBZ08,2008-11-25 16:00,25,127.7656,127.7656,127.7656,127.7656,6
ZBZ08,2008-11-25 17:30,26,127.6719,127.7344,127.6406,127.6875,137
ZBZ08,2008-11-25 18:00,26,127.6875,127.6875,127.5156,127.6563,379
ZBZ08,2008-11-25 18:30,26,127.625,127.6875,127.625,127.6719,100
ZBZ08,2008-11-25 19:00,26,127.6563,127.6875,127.6094,127.6875,195
ZBZ08,2008-11-25 19:30,26,127.7031,127.7656,127.6719,127.6719,41
ZBZ08,2008-11-25 20:00,26,127.7031,127.7188,127.6875,127.7188,55
ZBZ08,2008-11-25 20:30,26,127.7031,127.7031,127.6875,127.7031,23
ZBZ08,2008-11-25 21:00,26,127.7031,127.7031,127.6563,127.6563,10
ZBZ08,2008-11-25 21:30,26,127.6406,127.6719,127.5313,127.5313,146
ZBZ08,2008-11-25 22:00,26,127.5313,127.5469,127.5,127.5313,154
ZBZ08,2008-11-25 22:30,26,127.5156,127.5156,127.4219,127.4219,277
ZBZ08,2008-11-25 23:00,26,127.4531,127.5313,127.4531,127.5156,29
ZBZ08,2008-11-25 23:30,26,127.5,127.5781,127.5,127.5469,163
ZBZ08,2008-11-26 00:00,26,127.5625,127.6094,127.5,127.5625,55
ZBZ08,2008-11-26 00:30,26,127.5625,127.6875,127.5625,127.6875,76
ZBZ08,2008-11-26 01:00,26,127.6719,127.7188,127.625,127.625,118
ZBZ08,2008-11-26 01:30,26,127.625,127.6719,127.6094,127.625,83
ZBZ08,2008-11-26 02:00,26,127.625,127.7188,127.5938,127.7188,247
ZBZ08,2008-11-26 02:30,26,127.7031,127.9063,127.6719,127.9063,1444
ZBZ08,2008-11-26 03:00,26,127.9219,128.1719,127.9219,128.0156,875
ZBZ08,2008-11-26 03:30,26,128.0313,128.0313,127.875,127.9375,718
ZBZ08,2008-11-26 04:00,26,127.9375,128.1094,127.8438,128.0313,1228
ZBZ08,2008-11-26 04:30,26,128.0156,128.1563,128,128.1563,314
ZBZ08,2008-11-26 05:00,26,128.1563,128.375,128.1563,128.2969,522
ZBZ08,2008-11-26 05:30,26,128.3438,128.375,128.0781,128.1563,488
ZBZ08,2008-11-26 06:00,26,128.1406,128.4844,127.9219,128.3281,1707
ZBZ08,2008-11-26 06:30,26,128.3125,128.3594,128.0313,128.0781,1695
ZBZ08,2008-11-26 07:00,26,128.0625,128.0938,127.4531,127.5313,6230
ZBZ08,2008-11-26 07:30,26,127.5938,128.0313,127.0469,127.75,10069
ZBZ08,2008-11-26 08:00,26,127.75,128.125,127.5469,128.125,6828
ZBZ08,2008-11-26 08:30,26,128.1094,128.2188,127.7813,128.0469,9319
ZBZ08,2008-11-26 09:00,26,128.0625,128.4219,128.0469,128.0938,8054
ZBZ08,2008-11-26 09:30,26,128.0781,128.2656,127.2969,127.5,13337
ZBZ08,2008-11-26 10:00,26,127.5156,127.9531,127.4531,127.9375,6490
ZBZ08,2008-11-26 10:30,26,127.9375,128.375,127.9063,128.1563,5474
ZBZ08,2008-11-26 11:00,26,128.1406,128.8125,128.1406,128.5469,7190
ZBZ08,2008-11-26 11:30,26,128.5781,128.625,127.9688,127.9688,6474
ZBZ08,2008-11-26 12:00,26,127.9688,128.3438,127.6563,128.0625,5146
ZBZ08,2008-11-26 12:30,26,128.0625,128.625,128.0469,128.5,2054
ZBZ08,2008-11-26 13:00,26,128.5,128.5625,128.0938,128.3125,813
ZBZ08,2008-11-26 13:30,26,128.3125,128.3281,128.0469,128.2813,326
ZBZ08,2008-11-26 14:00,26,128.2813,128.2969,128.0938,128.1563,381
ZBZ08,2008-11-26 14:30,26,128.1875,128.1875,127.7031,127.7813,930
ZBZ08,2008-11-26 15:00,26,127.75,127.8594,127.7188,127.8438,157
ZBZ08,2008-11-26 15:30,26,127.875,128,127.875,128,127
ZBZ08,2008-11-26 17:30,28,127.9688,128.1563,127.875,127.9219,51
ZBZ08,2008-11-26 18:00,28,128.1563,128.5625,128.0781,128.5625,69
ZBZ08,2008-11-26 18:30,28,128.5781,128.625,128.375,128.5938,82
ZBZ08,2008-11-26 19:00,28,128.625,128.625,128.375,128.375,20
ZBZ08,2008-11-26 19:30,28,128.5313,128.5469,128.4063,128.5156,10
ZBZ08,2008-11-26 20:00,28,128.5,128.5,128.4531,128.4531,6
ZBZ08,2008-11-26 20:30,28,128.4688,128.5,128.4375,128.4375,11
ZBZ08,2008-11-26 21:00,28,128.4063,128.4375,128.3906,128.3906,9
ZBZ08,2008-11-26 21:30,28,128.3906,128.4375,128.3906,128.3906,5
ZBZ08,2008-11-26 22:00,28,128.3438,128.4375,128.3438,128.3438,11
ZBZ08,2008-11-26 22:30,28,128.3906,128.4688,128.3906,128.3906,25
ZBZ08,2008-11-26 23:00,28,128.4375,128.4531,128.4375,128.4375,11
ZBZ08,2008-11-26 23:30,28,128.4375,128.4375,128.375,128.375,6
ZBZ08,2008-11-27 00:00,28,128.3906,128.4063,128.375,128.375,4
ZBZ08,2008-11-27 00:30,28,128.375,128.375,128.2969,128.3281,35
ZBZ08,2008-11-27 01:00,28,128.3281,128.3281,128.0781,128.0938,42
ZBZ08,2008-11-27 01:30,28,128.1094,128.1094,127.875,127.875,130
ZBZ08,2008-11-27 02:00,28,127.8281,127.8594,127.6875,127.8281,49
ZBZ08,2008-11-27 02:30,28,127.7656,127.7656,127.6875,127.75,89
ZBZ08,2008-11-27 03:00,28,127.7656,127.8125,127.7344,127.7344,35
ZBZ08,2008-11-27 03:30,28,127.7031,127.7031,127.6563,127.6875,123
ZBZ08,2008-11-27 04:00,28,127.6875,127.9688,127.6563,127.9531,162
ZBZ08,2008-11-27 04:30,28,127.9688,127.9688,127.7656,127.9063,146
ZBZ08,2008-11-27 05:00,28,127.9063,127.9063,127.8438,127.8438,33
ZBZ08,2008-11-27 05:30,28,127.8281,127.8594,127.8281,127.8594,7
ZBZ08,2008-11-27 06:00,28,127.875,127.9063,127.7656,127.8438,83
ZBZ08,2008-11-27 06:30,28,127.875,127.9375,127.8438,127.9063,97
ZBZ08,2008-11-27 07:00,28,127.8594,127.8594,127.6875,127.6875,63
ZBZ08,2008-11-27 07:30,28,127.6719,127.7031,127.5625,127.5781,239
ZBZ08,2008-11-27 08:00,28,127.5938,127.6563,127.5938,127.625,615
ZBZ08,2008-11-27 08:30,28,127.5781,127.7031,127.5625,127.6094,274
ZBZ08,2008-11-27 09:00,28,127.6094,127.8438,127.6094,127.8438,107
ZBZ08,2008-11-27 09:30,28,127.8125,127.8125,127.75,127.7656,23
ZBZ08,2008-11-27 10:00,28,127.7344,127.9375,127.7031,127.9219,14
ZBZ08,2008-11-27 10:30,28,127.9375,128.1719,127.9063,128.0156,97
ZBZ08,2008-11-27 11:00,28,128,128,127.9219,127.9219,33
ZBZ08,2008-11-27 11:30,28,127.9531,128.1094,127.9531,128,29
ZBZ08,2008-11-27 17:30,28,128,128,128,128,4
ZBZ08,2008-11-27 18:00,28,127.9219,128.0156,127.8594,128.0156,17
ZBZ08,2008-11-27 18:30,28,128.0469,128.0469,127.9219,127.9219,10
ZBZ08,2008-11-27 19:00,28,127.9063,127.9063,127.9063,127.9063,1
ZBZ08,2008-11-27 19:30,28,127.875,128.0313,127.875,127.9219,7
ZBZ08,2008-11-27 20:00,28,128,128.2344,128,128.1875,81
ZBZ08,2008-11-27 20:30,28,128.2344,128.5,128.2344,128.5,56
ZBZ08,2008-11-27 21:00,28,128.4531,128.4531,128.3594,128.3594,3
ZBZ08,2008-11-27 21:30,28,128.3906,128.4688,128.3906,128.4219,9
ZBZ08,2008-11-27 22:00,28,128.4219,128.5313,128.4063,128.5313,34
ZBZ08,2008-11-27 22:30,28,128.5313,128.5938,128.4531,128.5938,32
ZBZ08,2008-11-27 23:00,28,128.5625,128.6094,128.5,128.6094,9
ZBZ08,2008-11-27 23:30,28,128.5625,128.5625,128.5,128.5625,5
ZBZ08,2008-11-28 00:00,28,128.5625,128.5625,128.4844,128.4844,12
ZBZ08,2008-11-28 00:30,28,128.4844,128.5156,128.4688,128.5,19
ZBZ08,2008-11-28 01:00,28,128.4688,128.5156,128.4688,128.4844,41
ZBZ08,2008-11-28 01:30,28,128.4531,128.5,128.375,128.4531,122
ZBZ08,2008-11-28 02:00,28,128.4688,128.5469,128.4375,128.5313,390
ZBZ08,2008-11-28 02:30,28,128.5313,128.5469,128.4688,128.5,101
ZBZ08,2008-11-28 03:00,28,128.5313,128.5781,128.5156,128.5781,101
ZBZ08,2008-11-28 03:30,28,128.5781,128.5938,128.5156,128.5781,305
ZBZ08,2008-11-28 04:00,28,128.5781,128.6094,128.4844,128.6094,304
ZBZ08,2008-11-28 04:30,28,128.6094,128.7031,128.5313,128.7031,623
ZBZ08,2008-11-28 05:00,28,128.7031,128.7969,128.6563,128.7969,52
ZBZ08,2008-11-28 05:30,28,128.8125,128.875,128.75,128.75,25
ZBZ08,2008-11-28 06:00,28,128.7813,128.8594,128.75,128.8438,160
ZBZ08,2008-11-28 06:30,28,128.8125,128.8438,128.6094,128.75,209
ZBZ08,2008-11-28 07:00,28,128.6406,128.7188,128.5313,128.5781,1630
ZBZ08,2008-11-28 07:30,28,128.5938,128.6563,128.4844,128.625,912
ZBZ08,2008-11-28 08:00,28,128.6094,128.6094,128.4375,128.4375,961
ZBZ08,2008-11-28 08:30,28,128.4219,128.6094,128.4219,128.5469,1654
ZBZ08,2008-11-28 09:00,28,128.5625,128.6563,128.3125,128.3125,3114
ZBZ08,2008-11-28 09:30,28,128.2969,128.6563,128.2656,128.6406,1720
ZBZ08,2008-11-28 10:00,28,128.6563,128.8125,128.5,128.5156,2760
ZBZ08,2008-11-28 10:30,28,128.5156,128.6406,128.4375,128.625,761
ZBZ08,2008-11-28 11:00,28,128.6406,128.75,128.5469,128.7344,1162
ZBZ08,2008-11-28 11:30,28,128.7344,128.9844,128.5313,128.5313,2987
ZBZ08,2008-11-28 12:00,28,128.5469,128.7344,128.5,128.7344,1203
ZBZ08,2008-11-30 17:30,1,128.5781,128.5781,128.4375,128.5156,29
ZBZ08,2008-11-30 18:00,1,128.5313,128.5469,128.4063,128.4531,62
ZBZ08,2008-11-30 18:30,1,128.4219,128.4375,128.4063,128.4063,10
ZBZ08,2008-11-30 19:00,1,128.4219,128.4375,128.4219,128.4219,6
ZBZ08,2008-11-30 19:30,1,128.4219,128.4531,128.4219,128.4219,21
ZBZ08,2008-11-30 20:00,1,128.4375,128.5781,128.4219,128.5469,40
ZBZ08,2008-11-30 20:30,1,128.5938,128.7031,128.5938,128.6719,28
ZBZ08,2008-11-30 21:00,1,128.7188,128.7344,128.6094,128.6406,25
ZBZ08,2008-11-30 21:30,1,128.7344,128.9375,128.7344,128.8906,56
ZBZ08,2008-11-30 22:00,1,128.8906,128.9063,128.875,128.9063,26
ZBZ08,2008-11-30 22:30,1,128.9531,129.0313,128.9063,129.0313,29
ZBZ08,2008-11-30 23:00,1,128.9844,129.0156,128.9844,129,4
ZBZ08,2008-11-30 23:30,1,129,129.0156,128.9688,128.9688,15
ZBZ08,2008-12-01 00:00,1,129.0156,129.2656,129.0156,129.1875,61
ZBZ08,2008-12-01 00:30,1,129.2031,129.2188,129.0938,129.1406,19
ZBZ08,2008-12-01 01:00,1,129.1406,129.1406,128.9844,128.9844,42
ZBZ08,2008-12-01 01:30,1,128.9688,129,128.9375,128.9531,16
ZBZ08,2008-12-01 02:00,1,128.9688,129.1563,128.9688,129.0938,76
ZBZ08,2008-12-01 02:30,1,129.1563,129.25,129.1406,129.1563,21
ZBZ08,2008-12-01 03:00,1,129.2031,129.25,129.2031,129.25,14
ZBZ08,2008-12-01 03:30,1,129.25,129.3906,129.25,129.375,28
ZBZ08,2008-12-01 04:00,1,129.3906,129.6563,129.3906,129.6563,59
ZBZ08,2008-12-01 04:30,1,129.5781,129.8438,129.5781,129.7969,179
ZBZ08,2008-12-01 05:00,1,129.7188,129.7969,129.7188,129.7969,22
ZBZ08,2008-12-01 05:30,1,129.7969,129.7969,129.75,129.75,36
ZBZ08,2008-12-01 06:00,1,129.7344,129.875,129.7188,129.875,155
ZBZ08,2008-12-01 06:30,1,129.8906,129.8906,129.5938,129.5938,161
ZBZ08,2008-12-01 07:00,1,129.5781,129.5781,129.25,129.3906,924
ZBZ08,2008-12-01 07:30,1,129.4063,130.0156,129.3438,129.8281,1582
ZBZ08,2008-12-01 08:00,1,129.8281,130.0156,129.6406,129.875,1292
ZBZ08,2008-12-01 08:30,1,129.8906,130.9688,129.8125,130.6875,3713
ZBZ08,2008-12-01 09:00,1,130.7031,130.8281,130.1563,130.2188,2260
ZBZ08,2008-12-01 09:30,1,130.2188,130.2188,129.9844,130.0469,2541
ZBZ08,2008-12-01 10:00,1,130.0938,130.1875,129.625,129.7031,1476
ZBZ08,2008-12-01 10:30,1,129.6719,129.7344,129.5313,129.7344,957
ZBZ08,2008-12-01 11:00,1,129.7344,129.8906,129.6406,129.6875,1275
ZBZ08,2008-12-01 11:30,1,129.7031,130.0156,129.7031,129.8125,507
ZBZ08,2008-12-01 12:00,1,129.7969,129.8906,129.625,129.875,756
ZBZ08,2008-12-01 12:30,1,129.875,131.25,129.7031,130.9688,3552
ZBZ08,2008-12-01 13:00,1,130.9375,132.3906,130.9063,131.8594,4189
ZBZ08,2008-12-01 13:30,1,131.8594,131.9063,131.3281,131.6406,2136
ZBZ08,2008-12-01 14:00,1,131.6406,131.7813,131.4844,131.5469,1128
ZBZ08,2008-12-01 14:30,1,131.5313,131.6719,131.3438,131.3906,519
ZBZ08,2008-12-01 15:00,1,131.3906,131.4688,131.2813,131.4063,387
ZBZ08,2008-12-01 15:30,1,131.4063,131.4531,131.2813,131.3281,114
ZBZ08,2008-12-01 17:30,2,131.625,131.625,131.4844,131.4844,15
ZBZ08,2008-12-01 18:00,2,131.5625,131.5625,131.4844,131.5,20
ZBZ08,2008-12-01 18:30,2,131.4375,131.4375,131.375,131.3906,5
ZBZ08,2008-12-01 19:00,2,131.5313,131.7188,131.5313,131.7188,11
ZBZ08,2008-12-01 19:30,2,131.6875,131.7813,131.6875,131.7188,14
ZBZ08,2008-12-01 20:00,2,131.6719,131.8281,131.6563,131.8125,19
ZBZ08,2008-12-01 20:30,2,131.75,131.75,131.7344,131.75,5
ZBZ08,2008-12-01 21:00,2,131.7031,131.7188,131.7031,131.7188,7
ZBZ08,2008-12-01 21:30,2,131.6563,131.7813,131.6563,131.7813,3
ZBZ08,2008-12-01 22:00,2,131.8438,131.8438,131.8125,131.8125,4
ZBZ08,2008-12-01 22:30,2,131.8125,131.9219,131.8125,131.8125,32
ZBZ08,2008-12-01 23:00,2,131.8125,131.8125,131.7188,131.7188,4
ZBZ08,2008-12-01 23:30,2,131.6563,131.7344,131.625,131.7344,16
ZBZ08,2008-12-02 00:00,2,131.6719,131.6719,131.6719,131.6719,1
ZBZ08,2008-12-02 00:30,2,131.6563,131.6875,131.5625,131.5625,42
ZBZ08,2008-12-02 01:00,2,131.5313,131.5313,131.4688,131.4844,6
ZBZ08,2008-12-02 02:00,2,131.6563,131.7344,131.5313,131.6406,13
ZBZ08,2008-12-02 02:30,2,131.625,131.625,131.6094,131.6094,55
ZBZ08,2008-12-02 03:00,2,131.6563,131.7188,131.5781,131.5781,96
ZBZ08,2008-12-02 03:30,2,131.5156,131.5156,131.5156,131.5156,7
ZBZ08,2008-12-02 04:00,2,131.5,131.5938,131.5,131.5938,8
ZBZ08,2008-12-02 04:30,2,131.5,131.5,131.375,131.5,9
ZBZ08,2008-12-02 05:00,2,131.5313,131.5313,131.4219,131.4531,77
ZBZ08,2008-12-02 05:30,2,131.4688,131.4688,131.4219,131.4375,38
ZBZ08,2008-12-02 06:00,2,131.4375,131.4844,131.1719,131.2656,118
ZBZ08,2008-12-02 06:30,2,131.2656,131.3125,131.1094,131.2031,56
ZBZ08,2008-12-02 07:00,2,131.2344,131.3125,131.0156,131.0625,542
ZBZ08,2008-12-02 07:30,2,131.0313,131.2031,130.4375,130.5938,1321
ZBZ08,2008-12-02 08:00,2,130.5625,131.2188,130.4844,130.9688,1321
ZBZ08,2008-12-02 08:30,2,130.9688,131.2344,130.8125,130.9219,376
ZBZ08,2008-12-02 09:00,2,130.9063,131.4688,130.7656,131.3906,1050
ZBZ08,2008-12-02 09:30,2,131.375,131.8125,131.1406,131.625,1132
ZBZ08,2008-12-02 10:00,2,131.5781,132,131.5781,131.6406,412
ZBZ08,2008-12-02 10:30,2,131.6875,132.125,131.6719,131.8438,501
ZBZ08,2008-12-02 11:00,2,131.9375,132.1875,131.75,131.75,352
ZBZ08,2008-12-02 11:30,2,131.8281,132.1094,131.8281,131.9063,619
ZBZ08,2008-12-02 12:00,2,131.9063,132.1563,131.7813,132.0156,669
ZBZ08,2008-12-02 12:30,2,132.0469,132.1094,131.8594,131.9219,366
ZBZ08,2008-12-02 13:00,2,131.9531,132.3438,131.9219,132.3438,366
ZBZ08,2008-12-02 13:30,2,132.3125,132.4375,132.0938,132.2031,595
ZBZ08,2008-12-02 14:00,2,132.2031,132.5156,132.1719,132.3906,471
ZBZ08,2008-12-02 14:30,2,132.3594,132.3906,132.0781,132.1406,282
ZBZ08,2008-12-02 15:00,2,132.1719,132.3438,132.1406,132.3438,351
ZBZ08,2008-12-02 15:30,2,132.2813,132.3906,132.2656,132.375,418
ZBZ08,2008-12-02 17:30,3,132.3125,132.3125,132.2031,132.2031,38
ZBZ08,2008-12-02 18:00,3,132.1719,132.1719,132.1719,132.1719,10
ZBZ08,2008-12-02 18:30,3,132.1563,132.1719,132.1563,132.1719,2
ZBZ08,2008-12-02 19:00,3,132.1094,132.1094,132.0781,132.1094,102
ZBZ08,2008-12-02 19:30,3,132.1094,132.1094,131.8906,131.9375,26
ZBZ08,2008-12-02 20:00,3,131.8906,131.9219,131.875,131.9219,7
ZBZ08,2008-12-02 20:30,3,131.9375,131.9375,131.8906,131.9219,32
ZBZ08,2008-12-02 21:30,3,131.9063,131.9219,131.8594,131.9219,14
ZBZ08,2008-12-02 22:30,3,131.9531,132.0313,131.9531,132.0313,4
ZBZ08,2008-12-02 23:00,3,132,132,131.9688,131.9688,2
ZBZ08,2008-12-03 00:30,3,131.9375,131.9688,131.9375,131.9688,2
ZBZ08,2008-12-03 01:00,3,131.9063,131.9063,131.7969,131.7969,33
ZBZ08,2008-12-03 01:30,3,131.75,131.75,131.6094,131.6094,12
ZBZ08,2008-12-03 02:00,3,131.7813,131.8125,131.5781,131.6094,175
ZBZ08,2008-12-03 03:00,3,131.7188,131.7188,131.6875,131.6875,3
ZBZ08,2008-12-03 03:30,3,131.6406,131.6875,131.625,131.6406,55
ZBZ08,2008-12-03 04:00,3,131.7344,131.875,131.7344,131.875,3
ZBZ08,2008-12-03 04:30,3,131.8281,131.8281,131.8281,131.8281,2
ZBZ08,2008-12-03 05:00,3,131.7813,131.7813,131.7344,131.7344,2
ZBZ08,2008-12-03 05:30,3,131.7344,131.7344,131.7344,131.7344,57
ZBZ08,2008-12-03 06:00,3,131.8125,132.1406,131.8125,132.125,220
ZBZ08,2008-12-03 06:30,3,132.1719,132.1719,132.0156,132.0938,352
ZBZ08,2008-12-03 07:00,3,132.125,132.4688,131.9063,132.0313,953
ZBZ08,2008-12-03 07:30,3,132.0469,132.3281,131.9375,132.0469,290
ZBZ08,2008-12-03 08:00,3,132.0313,132.4531,131.8594,132.2188,449
ZBZ08,2008-12-03 08:30,3,132.1719,132.5156,132.1719,132.25,521
ZBZ08,2008-12-03 09:00,3,132.3281,132.3438,131.9844,132.0156,660
ZBZ08,2008-12-03 09:30,3,131.9531,132,131.4375,131.6563,1655
ZBZ08,2008-12-03 10:00,3,131.6406,131.7656,131.4375,131.4688,516
ZBZ08,2008-12-03 10:30,3,131.4688,131.7188,131.4219,131.5469,301
ZBZ08,2008-12-03 11:00,3,131.5625,132.2656,131.5469,132.0938,578
ZBZ08,2008-12-03 11:30,3,132.0938,132.3438,131.875,132.3125,441
ZBZ08,2008-12-03 12:00,3,132.2969,132.75,132.2813,132.6406,401
ZBZ08,2008-12-03 12:30,3,132.6406,132.9219,132.6406,132.875,453
ZBZ08,2008-12-03 13:00,3,132.8438,132.9063,132.3594,132.6719,668
ZBZ08,2008-12-03 13:30,3,132.6094,132.9844,132.4375,132.9844,500
ZBZ08,2008-12-03 14:00,3,132.9063,133.2813,132.875,133.1875,492
ZBZ08,2008-12-03 14:30,3,133.1719,133.25,132.7656,132.7656,292
ZBZ08,2008-12-03 15:00,3,132.7969,133,132.7813,132.9063,16
ZBZ08,2008-12-03 15:30,3,132.8281,132.8906,132.7813,132.7969,47
ZBZ08,2008-12-03 17:30,4,132.6563,132.6875,132.6563,132.6875,3
ZBZ08,2008-12-03 18:00,4,132.7813,132.7813,132.6563,132.6563,18
ZBZ08,2008-12-03 18:30,4,132.6563,132.6563,132.6563,132.6563,1
ZBZ08,2008-12-03 19:00,4,132.7188,132.7188,132.7188,132.7188,1
ZBZ08,2008-12-03 19:30,4,132.7188,132.7188,132.7188,132.7188,1
ZBZ08,2008-12-03 20:00,4,132.7344,132.7656,132.7344,132.7656,6
ZBZ08,2008-12-03 21:30,4,132.9219,132.9219,132.9219,132.9219,1
ZBZ08,2008-12-03 22:30,4,132.9375,133.1406,132.9375,133.125,27
ZBZ08,2008-12-03 23:00,4,133.2031,133.2344,133.1563,133.1563,10
ZBZ08,2008-12-03 23:30,4,133.1875,133.1875,133.1875,133.1875,1
ZBZ08,2008-12-04 00:00,4,133.2031,133.2188,133.1875,133.1875,5
ZBZ08,2008-12-04 01:00,4,133.2344,133.4375,133.2188,133.3125,43
ZBZ08,2008-12-04 01:30,4,133.3281,133.3281,133.2344,133.25,5
ZBZ08,2008-12-04 02:00,4,133.3125,133.3594,133.3125,133.3438,4
ZBZ08,2008-12-04 02:30,4,133.3438,133.4688,133.3438,133.4219,10
ZBZ08,2008-12-04 03:00,4,133.5156,133.9531,133.5156,133.8281,73
ZBZ08,2008-12-04 03:30,4,133.8594,133.875,133.8594,133.8594,83
ZBZ08,2008-12-04 04:00,4,133.8594,134.0313,133.7969,134.0156,364
ZBZ08,2008-12-04 04:30,4,133.9844,134.0156,133.9688,133.9688,19
ZBZ08,2008-12-04 05:00,4,134.0156,134.0938,133.9531,133.9531,425
ZBZ08,2008-12-04 05:30,4,134,134.0313,133.9375,133.9844,32
ZBZ08,2008-12-04 06:00,4,133.9063,134.0156,133.6094,133.7344,99
ZBZ08,2008-12-04 06:30,4,133.6563,133.7813,133.3125,133.3125,201
ZBZ08,2008-12-04 07:00,4,133.1719,133.5313,132.8906,133.5313,301
ZBZ08,2008-12-04 07:30,4,133.4375,133.6094,133.2188,133.4375,325
ZBZ08,2008-12-04 08:00,4,133.4531,133.7813,133.4531,133.7188,689
ZBZ08,2008-12-04 08:30,4,133.7969,133.7969,133.3438,133.5938,345
ZBZ08,2008-12-04 09:00,4,133.6094,133.8438,133.5938,133.7344,670
ZBZ08,2008-12-04 09:30,4,133.75,133.7656,133.375,133.5156,383
ZBZ08,2008-12-04 10:00,4,133.5,133.5625,133.125,133.2969,641
ZBZ08,2008-12-04 10:30,4,133.3125,133.6406,133.3125,133.5,164
ZBZ08,2008-12-04 11:00,4,133.4375,133.5156,133.4063,133.5156,52
ZBZ08,2008-12-04 11:30,4,133.5,134.2969,133.4688,134.1875,217
ZBZ08,2008-12-04 12:00,4,134.1875,134.7031,134.1875,134.5,399
ZBZ08,2008-12-04 12:30,4,134.4688,134.7656,134.2188,134.7656,116
ZBZ08,2008-12-04 13:00,4,134.75,134.9219,134.5313,134.5625,297
ZBZ08,2008-12-04 13:30,4,134.5625,134.9688,134.4688,134.9219,464
ZBZ08,2008-12-04 14:00,4,134.9531,135.2969,134.9531,135.2813,705
ZBZ08,2008-12-04 14:30,4,135.3125,135.5156,135.1406,135.1406,134
ZBZ08,2008-12-04 15:00,4,135.1094,135.1563,135.0156,135.0313,26
ZBZ08,2008-12-04 15:30,4,135.0781,135.2031,135.0781,135.2031,4
ZBZ08,2008-12-04 18:00,5,135.1563,135.1563,135.0469,135.0469,4
ZBZ08,2008-12-04 18:30,5,134.9688,134.9688,134.9688,134.9688,2
ZBZ08,2008-12-04 19:00,5,134.9688,134.9688,134.9688,134.9688,3
ZBZ08,2008-12-04 19:30,5,134.9219,134.9219,134.8438,134.8594,4
ZBZ08,2008-12-04 20:00,5,134.8906,134.8906,134.8906,134.8906,2
ZBZ08,2008-12-04 21:00,5,134.8281,134.8281,134.7656,134.7656,3
ZBZ08,2008-12-04 21:30,5,134.7813,134.7969,134.7813,134.7969,5
ZBZ08,2008-12-04 22:00,5,134.75,134.7813,134.625,134.625,70
ZBZ08,2008-12-04 23:00,5,134.75,134.75,134.75,134.75,5
ZBZ08,2008-12-04 23:30,5,134.7656,134.8125,134.7656,134.8125,60
ZBZ08,2008-12-05 00:30,5,134.8281,134.8281,134.8281,134.8281,1
ZBZ08,2008-12-05 01:00,5,134.8594,134.9375,134.8594,134.9063,8
ZBZ08,2008-12-05 01:30,5,134.9063,134.9219,134.875,134.875,52
ZBZ08,2008-12-05 02:00,5,135.0156,135.0156,135,135,28
ZBZ08,2008-12-05 02:30,5,135.0156,135.0938,134.9844,134.9844,40
ZBZ08,2008-12-05 03:00,5,135.0625,135.125,135.0469,135.125,36
ZBZ08,2008-12-05 03:30,5,135.1875,135.2969,135.1875,135.2969,44
ZBZ08,2008-12-05 04:00,5,135.25,135.3125,135.25,135.3125,25
ZBZ08,2008-12-05 04:30,5,135.3125,135.3594,135.2188,135.3438,34
ZBZ08,2008-12-05 05:00,5,135.3438,135.375,135.3438,135.375,230
ZBZ08,2008-12-05 05:30,5,135.4063,135.4375,135.3438,135.3438,69
ZBZ08,2008-12-05 06:00,5,135.5156,135.5156,135.375,135.375,31
ZBZ08,2008-12-05 06:30,5,135.3438,135.6406,135.3438,135.5625,52
ZBZ08,2008-12-05 07:00,5,135.5,135.5938,135.0625,135.4375,485
ZBZ08,2008-12-05 07:30,5,135.4531,136.0938,134.7656,134.8125,1065
ZBZ08,2008-12-05 08:00,5,134.9063,135.25,134.75,135.1563,389
ZBZ08,2008-12-05 08:30,5,135.2813,135.3281,134.8594,135.3281,197
ZBZ08,2008-12-05 09:00,5,135.4219,135.8438,135.25,135.5781,238
ZBZ08,2008-12-05 09:30,5,135.625,135.875,135.5625,135.8594,149
ZBZ08,2008-12-05 10:00,5,135.8594,136.0938,135.7188,135.9219,315
ZBZ08,2008-12-05 10:30,5,135.8906,135.9688,135.625,135.9531,124
ZBZ08,2008-12-05 11:00,5,135.9531,135.9531,135.4844,135.5,79
ZBZ08,2008-12-05 11:30,5,135.5313,135.7969,135.5313,135.6094,82
ZBZ08,2008-12-05 12:00,5,135.5938,135.7813,135.375,135.7344,99
ZBZ08,2008-12-05 12:30,5,135.7656,135.7656,135,135.0156,381
ZBZ08,2008-12-05 13:00,5,135.0781,135.2969,134.7813,134.8281,476
ZBZ08,2008-12-05 13:30,5,134.8594,135.0313,134.375,134.5938,854
ZBZ08,2008-12-05 14:00,5,134.4531,134.6563,134.125,134.5781,2063
ZBZ08,2008-12-05 14:30,5,134.5781,134.5781,133.9688,134.0781,428
ZBZ08,2008-12-05 15:00,5,134.0469,134.0938,133.9688,133.9688,326
ZBZ08,2008-12-05 15:30,5,133.9844,134.1406,133.9844,134.0625,12
ZBZ08,2008-12-07 17:30,8,134.0469,134.0469,134.0469,134.0469,4
ZBZ08,2008-12-07 18:30,8,134.2188,134.2656,134.2188,134.2656,23
ZBZ08,2008-12-07 19:00,8,134.0781,134.1094,133.5781,133.9531,32
ZBZ08,2008-12-07 20:00,8,134,134,133.8438,133.8438,3
ZBZ08,2008-12-07 20:30,8,133.8281,133.8281,133.8281,133.8281,2
ZBZ08,2008-12-07 21:00,8,133.7188,133.9844,133.6875,133.9844,4
ZBZ08,2008-12-07 21:30,8,133.9844,133.9844,133.6719,133.6719,3
ZBZ08,2008-12-07 22:00,8,133.7344,133.7344,133.7344,133.7344,1
ZBZ08,2008-12-07 23:00,8,133.7188,133.7188,133.7188,133.7188,1
ZBZ08,2008-12-08 00:30,8,133.9375,133.9375,133.9375,133.9375,1
ZBZ08,2008-12-08 01:00,8,133.9375,133.9844,133.9375,133.9531,10
ZBZ08,2008-12-08 02:30,8,133.75,133.75,133.5625,133.5625,48
ZBZ08,2008-12-08 03:00,8,133.75,133.75,133.5938,133.5938,6
ZBZ08,2008-12-08 04:00,8,134.2344,134.25,134.2344,134.2344,32
ZBZ08,2008-12-08 05:00,8,134.0469,134.0469,133.625,133.6563,106
ZBZ08,2008-12-08 05:30,8,133.6563,133.6563,133.375,133.375,8
ZBZ08,2008-12-08 06:00,8,133.6875,133.6875,133.625,133.625,3
ZBZ08,2008-12-08 06:30,8,133.875,133.875,133.8125,133.8125,5
ZBZ08,2008-12-08 07:00,8,134,134.6406,133.9688,134.5,89
ZBZ08,2008-12-08 07:30,8,134.3594,134.5,134.2188,134.5,20
ZBZ08,2008-12-08 08:00,8,134.6875,135.1719,134.6875,135.0313,282
ZBZ08,2008-12-08 08:30,8,135.0625,135.25,134.8281,135.2188,903
ZBZ08,2008-12-08 09:00,8,135.3594,135.4688,134.9531,135.125,371
ZBZ08,2008-12-08 09:30,8,134.9844,134.9844,134.5,134.5625,242
ZBZ08,2008-12-08 10:00,8,134.625,134.9063,134.5,134.8438,347
ZBZ08,2008-12-08 10:30,8,134.6875,134.8281,134.4063,134.5156,100
ZBZ08,2008-12-08 11:00,8,134.5781,134.5781,134.4375,134.5156,5
ZBZ08,2008-12-08 11:30,8,134.4531,134.8594,134.4531,134.5938,10
ZBZ08,2008-12-08 12:00,8,134.5938,134.8281,134.5938,134.7969,63
ZBZ08,2008-12-08 12:30,8,134.7813,135.1406,134.7031,134.8594,49
ZBZ08,2008-12-08 13:00,8,134.9063,134.9844,134.6563,134.8438,87
ZBZ08,2008-12-08 13:30,8,134.9688,135.2031,134.6406,134.6719,160
ZBZ08,2008-12-08 14:00,8,134.7813,134.7969,134.5,134.5469,25
ZBZ08,2008-12-08 14:30,8,134.5625,134.6406,134.4063,134.4063,527
ZBZ08,2008-12-08 15:00,8,134.4063,134.6719,134.4063,134.5313,23
ZBZ08,2008-12-08 15:30,8,134.7656,134.7813,134.6875,134.7344,4
ZBZ08,2008-12-08 17:30,9,134.5156,134.5156,134.4688,134.4688,2
ZBZ08,2008-12-08 18:00,9,134.4219,134.4219,134.4219,134.4219,1
ZBZ08,2008-12-08 21:30,9,134.4688,134.4688,134.4688,134.4688,1
ZBZ08,2008-12-09 02:00,9,135.0938,135.2031,135.0938,135.2031,2
ZBZ08,2008-12-09 02:30,9,135.0469,135.0469,135.0469,135.0469,25
ZBZ08,2008-12-09 04:00,9,134.5,134.5,134.5,134.5,3
ZBZ08,2008-12-09 04:30,9,134.4688,134.4688,134.3125,134.3125,6
ZBZ08,2008-12-09 05:30,9,134.375,134.4688,134.375,134.4688,3
ZBZ08,2008-12-09 06:00,9,134.3594,134.4375,134.3594,134.4375,114
ZBZ08,2008-12-09 06:30,9,134.4375,134.4375,134.2813,134.2813,108
ZBZ08,2008-12-09 07:00,9,134.75,134.75,134.6563,134.6563,5
ZBZ08,2008-12-09 07:30,9,134.4375,134.6094,134.3594,134.6094,169
ZBZ08,2008-12-09 08:00,9,134.7656,134.7656,134.5625,134.5938,123
ZBZ08,2008-12-09 08:30,9,134.7031,134.7188,134.5625,134.6094,25
ZBZ08,2008-12-09 09:00,9,134.4844,134.6094,134.4063,134.5156,595
ZBZ08,2008-12-09 09:30,9,134.4531,134.5938,134.3594,134.5313,276
ZBZ08,2008-12-09 10:00,9,134.5625,134.5625,134.4688,134.4688,19
ZBZ08,2008-12-09 10:30,9,134.4063,134.8594,134.4063,134.7969,52
ZBZ08,2008-12-09 11:00,9,134.875,135.1875,134.7344,135.0938,27
ZBZ08,2008-12-09 11:30,9,134.8906,135.375,134.8906,135.375,55
ZBZ08,2008-12-09 12:00,9,135.4219,135.8438,135.4219,135.75,25
ZBZ08,2008-12-09 12:30,9,135.7188,135.7969,135.5625,135.7813,23
ZBZ08,2008-12-09 13:00,9,135.75,135.9219,135.4688,135.9219,280
ZBZ08,2008-12-09 13:30,9,135.9531,136.0938,135.5781,135.6094,86
ZBZ08,2008-12-09 14:00,9,135.6563,135.9688,135.6563,135.9688,146
ZBZ08,2008-12-09 14:30,9,136,136.0781,135.8438,136.0781,145
ZBZ08,2008-12-09 15:00,9,136.0156,136.0469,135.8594,136.0469,157
ZBZ08,2008-12-09 15:30,9,136,136.0313,136,136.0313,86
ZBZ08,2008-12-09 18:00,10,135.625,135.625,135.625,135.625,1
ZBZ08,2008-12-09 20:00,10,135.4219,135.4219,135.4219,135.4219,1
ZBZ08,2008-12-09 20:30,10,135.4219,135.4219,135.4219,135.4219,20
ZBZ08,2008-12-09 22:00,10,135.4219,135.4219,135.4219,135.4219,1
ZBZ08,2008-12-10 00:30,10,135.4063,135.4063,135.4063,135.4063,1
ZBZ08,2008-12-10 01:00,10,135.3594,135.3594,135.3281,135.3281,2
ZBZ08,2008-12-10 01:30,10,135.3281,135.3281,135.3281,135.3281,1
ZBZ08,2008-12-10 02:00,10,135.1875,135.1875,135.1563,135.1563,7
ZBZ08,2008-12-10 03:30,10,135.2969,135.2969,135.2969,135.2969,4
ZBZ08,2008-12-10 04:00,10,135.3438,135.3438,135.3438,135.3438,1
ZBZ08,2008-12-10 05:00,10,135.2656,135.2813,135.2188,135.2188,6
ZBZ08,2008-12-10 05:30,10,135.2188,135.2188,135.2188,135.2188,3
ZBZ08,2008-12-10 06:30,10,135.2344,135.375,135.2188,135.375,627
ZBZ08,2008-12-10 07:00,10,135.5313,135.5781,134.5625,134.625,718
ZBZ08,2008-12-10 07:30,10,134.6875,134.75,134.4375,134.4688,813
ZBZ08,2008-12-10 08:00,10,134.4844,134.4844,134.0156,134.25,406
ZBZ08,2008-12-10 08:30,10,134.2344,134.625,134.1094,134.5938,574
ZBZ08,2008-12-10 09:00,10,134.5938,134.6094,134.4375,134.4375,67
ZBZ08,2008-12-10 09:30,10,134.5313,134.7344,134.4844,134.7344,132
ZBZ08,2008-12-10 10:00,10,134.75,135.2969,134.75,135.2969,47
ZBZ08,2008-12-10 10:30,10,135.1875,135.1875,134.7656,134.8125,153
ZBZ08,2008-12-10 11:00,10,134.6563,135.2188,134.6563,135.125,28
ZBZ08,2008-12-10 11:30,10,135.25,135.6094,134.8906,135,56
ZBZ08,2008-12-10 12:00,10,135,135.1406,134.8594,135.1406,20
ZBZ08,2008-12-10 12:30,10,135.0625,135.3906,135.0625,135.2656,32
ZBZ08,2008-12-10 13:00,10,135.2813,135.4531,135.2656,135.2656,7
ZBZ08,2008-12-10 13:30,10,135.2188,135.3438,135,135.0781,21
ZBZ08,2008-12-10 14:00,10,134.9375,135.4219,134.8594,135.4219,38
ZBZ08,2008-12-10 14:30,10,135.4531,135.4844,135.2969,135.4844,88
ZBZ08,2008-12-10 15:00,10,135.1094,135.1094,135.1094,135.1094,1
ZBZ08,2008-12-10 15:30,10,135,135,135,135,1
ZBZ08,2008-12-10 18:30,11,135,135,135,135,6
ZBZ08,2008-12-10 21:30,11,134.9219,135,134.9219,135,6
ZBZ08,2008-12-10 22:30,11,135.0781,135.0781,135.0781,135.0781,1
ZBZ08,2008-12-10 23:30,11,135.0938,135.0938,135.0938,135.0938,1
ZBZ08,2008-12-11 01:00,11,135.0469,135.0469,135.0469,135.0469,1
ZBZ08,2008-12-11 04:30,11,135.0625,135.0625,135.0469,135.0469,2
ZBZ08,2008-12-11 05:00,11,135.0469,135.0469,135.0469,135.0469,1
ZBZ08,2008-12-11 06:30,11,135.2031,135.4844,135.2031,135.4844,4
ZBZ08,2008-12-11 07:00,11,135.2969,135.4688,135.2031,135.4688,7
ZBZ08,2008-12-11 07:30,11,135.2969,135.7188,135.2969,135.7031,41
ZBZ08,2008-12-11 08:00,11,135.9688,135.9688,135.9063,135.9531,56
ZBZ08,2008-12-11 08:30,11,135.9375,135.9375,135.2813,135.4219,45
ZBZ08,2008-12-11 09:00,11,135.5313,135.5781,135.3281,135.4219,141
ZBZ08,2008-12-11 09:30,11,135.4531,135.7656,135.4531,135.7031,28
ZBZ08,2008-12-11 10:00,11,135.4219,135.5313,135.375,135.4688,5
ZBZ08,2008-12-11 10:30,11,135.4688,135.4688,134.8281,134.8281,95
ZBZ08,2008-12-11 11:00,11,134.9063,134.9063,134.2969,134.2969,105
ZBZ08,2008-12-11 11:30,11,134.3438,134.5469,134.1406,134.3438,264
ZBZ08,2008-12-11 12:00,11,134.4063,135.6094,134.2813,135.3125,80
ZBZ08,2008-12-11 12:30,11,135.5313,135.5313,135.0938,135.375,74
ZBZ08,2008-12-11 13:00,11,135.5469,135.6406,135.2969,135.2969,61
ZBZ08,2008-12-11 13:30,11,135.25,135.7031,134.9063,135.6719,67
ZBZ08,2008-12-11 14:00,11,135.7969,136.0469,135.7031,136,44
ZBZ08,2008-12-11 14:30,11,136.1094,136.125,135.7031,135.8125,64
ZBZ08,2008-12-11 15:00,11,135.75,135.75,135.6406,135.6406,4
ZBZ08,2008-12-11 15:30,11,135.7188,135.7188,135.7188,135.7188,1
ZBZ08,2008-12-11 19:30,12,135.6563,135.6563,135.6563,135.6563,1
ZBZ08,2008-12-11 20:00,12,135.6719,135.6875,135.6719,135.6875,3
ZBZ08,2008-12-11 21:30,12,136.0469,136.0469,136.0469,136.0469,1
ZBZ08,2008-12-11 22:30,12,136.8438,136.8594,136.8438,136.8438,3
ZBZ08,2008-12-11 23:00,12,136.8125,136.8125,136.8125,136.8125,3
ZBZ08,2008-12-11 23:30,12,136.6875,136.6875,136.6875,136.6875,1
ZBZ08,2008-12-12 00:30,12,136.6094,136.6094,136.6094,136.6094,2
ZBZ08,2008-12-12 01:00,12,136.625,136.625,136.625,136.625,1
ZBZ08,2008-12-12 01:30,12,136.6406,136.6406,136.6406,136.6406,5
ZBZ08,2008-12-12 02:00,12,136.3438,136.3438,136.3281,136.3281,2
ZBZ08,2008-12-12 02:30,12,136.0625,136.0625,136.0625,136.0625,1
ZBZ08,2008-12-12 03:00,12,136,136,136,136,1
ZBZ08,2008-12-12 04:30,12,135.9063,135.9063,135.9063,135.9063,1
ZBZ08,2008-12-12 05:30,12,136.1406,136.1406,135.7188,135.7188,9
ZBZ08,2008-12-12 06:00,12,135.9688,135.9688,135.8906,135.8906,8
ZBZ08,2008-12-12 06:30,12,136.375,136.375,136.1563,136.2188,19
ZBZ08,2008-12-12 07:00,12,136.1875,136.4375,136.1875,136.2813,17
ZBZ08,2008-12-12 07:30,12,135.9375,136.25,135.75,136.25,52
ZBZ08,2008-12-12 08:00,12,136.2813,136.4688,135.9531,135.9531,64
ZBZ08,2008-12-12 08:30,12,135.6719,136.1094,135.625,136.1094,27
ZBZ08,2008-12-12 09:00,12,135.7969,135.9219,135.5625,135.5938,64
ZBZ08,2008-12-12 09:30,12,135.2813,135.3281,134.1094,134.1094,160
ZBZ08,2008-12-12 10:00,12,134.0313,134.1094,133.4531,133.7656,161
ZBZ08,2008-12-12 10:30,12,133.9063,134.4063,133.9063,134.4063,27
ZBZ08,2008-12-12 11:00,12,134.375,134.4063,134.0625,134.0625,17
ZBZ08,2008-12-12 11:30,12,134.0781,134.5,134.0781,134.2344,15
ZBZ08,2008-12-12 12:00,12,134.0625,134.5313,134.0625,134.5313,31
ZBZ08,2008-12-12 12:30,12,134.4688,135.3281,134.4531,135.2344,73
ZBZ08,2008-12-12 13:00,12,135.2813,135.9219,135.2813,135.9219,46
ZBZ08,2008-12-12 13:30,12,135.9063,136.2188,135.7031,135.7813,11
ZBZ08,2008-12-12 14:00,12,135.8125,136.2344,135.7813,135.7813,10
ZBZ08,2008-12-12 14:30,12,135.8281,136.0625,135.8281,135.9063,6
ZBZ08,2008-12-12 15:00,12,135.9063,135.9063,135.9063,135.9063,1
ZBZ08,2008-12-15 02:00,15,135.5,135.5,135.5,135.5,2
ZBZ08,2008-12-15 06:30,15,135.5,135.5,135.5,135.5,1
ZBZ08,2008-12-15 07:00,15,136.0313,136.0313,136.0313,136.0313,1
ZBZ08,2008-12-15 07:30,15,136.0156,136.0156,135.7813,135.9219,69
ZBZ08,2008-12-15 08:00,15,136.0156,136.125,136.0156,136.125,26
ZBZ08,2008-12-15 08:30,15,136.1875,136.2813,136,136.2188,58
ZBZ08,2008-12-15 09:00,15,136.625,136.9531,136.6094,136.7656,95
ZBZ08,2008-12-15 09:30,15,136.8281,136.875,136.6406,136.875,42
ZBZ08,2008-12-15 10:00,15,136.75,136.75,136.5625,136.5625,19
ZBZ08,2008-12-15 10:30,15,136.8125,136.8125,136.5469,136.6719,52
ZBZ08,2008-12-15 11:00,15,136.625,136.75,136.4688,136.4688,34
ZBZ08,2008-12-15 11:30,15,136.5313,136.875,136.5313,136.7656,7
ZBZ08,2008-12-15 12:00,15,136.75,136.75,136.6875,136.7031,7
ZBZ08,2008-12-15 12:30,15,136.6094,136.6094,136.2969,136.375,6
ZBZ08,2008-12-15 13:00,15,136.4375,136.8125,136.4063,136.4375,27
ZBZ08,2008-12-15 13:30,15,136.6875,136.8594,136.3594,136.3594,166
ZBZ08,2008-12-15 14:00,15,136.4688,136.75,136.4688,136.7344,36
ZBZ08,2008-12-15 14:30,15,136.6563,136.7188,136.6094,136.6875,14
ZBZ08,2008-12-15 15:00,15,136.7969,136.7969,136.7969,136.7969,4
ZBZ08,2008-12-15 15:30,15,136.875,136.875,136.875,136.875,23
ZBZ08,2008-12-16 06:00,16,137.2656,137.2656,137.2656,137.2656,10
ZBZ08,2008-12-16 06:30,16,137.1094,137.1094,137.1094,137.1094,2
ZBZ08,2008-12-16 07:00,16,137.0469,137.0469,136.9531,136.9531,24
ZBZ08,2008-12-16 07:30,16,136.9844,136.9844,136.875,136.875,7
ZBZ08,2008-12-16 08:30,16,136.8438,137.1406,136.8438,136.9375,12
ZBZ08,2008-12-16 09:00,16,137.0156,137.125,136.9063,136.9063,13
ZBZ08,2008-12-16 09:30,16,136.75,136.75,136.5,136.5938,24
ZBZ08,2008-12-16 10:00,16,136.5625,136.6563,136.5625,136.6563,5
ZBZ08,2008-12-16 10:30,16,136.6563,136.6563,136.5938,136.5938,5
ZBZ08,2008-12-16 11:00,16,136.6406,136.7344,136.6406,136.7344,4
ZBZ08,2008-12-16 11:30,16,136.7031,136.8906,136.7031,136.8906,49
ZBZ08,2008-12-16 12:00,16,136.9063,136.9531,136.9063,136.9531,6
ZBZ08,2008-12-16 12:30,16,137.1563,137.1563,137.1563,137.1563,1
ZBZ08,2008-12-16 13:00,16,137.9531,138.125,137.625,137.625,49
ZBZ08,2008-12-16 13:30,16,137.7188,138.375,137.5625,138.375,49
ZBZ08,2008-12-16 14:00,16,138.4688,138.625,138.4375,138.5938,15
ZBZ08,2008-12-16 14:30,16,138.6875,139.3438,138.6875,139.2031,54
ZBZ08,2008-12-16 15:00,16,139.625,139.6406,139.4375,139.6406,7
ZBZ08,2008-12-16 15:30,16,139.9219,140.0313,139.9219,140.0313,5
ZBZ08,2008-12-17 00:00,17,139.6875,139.6875,139.6875,139.6875,1
ZBZ08,2008-12-17 00:30,17,139.7188,139.7188,139.7188,139.7188,1
ZBZ08,2008-12-17 03:00,17,140.25,140.4688,140.25,140.4688,7
ZBZ08,2008-12-17 06:00,17,140.7813,140.7813,140.6563,140.6563,2
ZBZ08,2008-12-17 06:30,17,141,141,140.7969,140.7969,3
ZBZ08,2008-12-17 07:00,17,140.7656,140.9844,140.6094,140.9844,40
ZBZ08,2008-12-17 07:30,17,141.0469,141.1719,141.0469,141.1406,76
ZBZ08,2008-12-17 08:00,17,141,141.5469,141,141.3281,43
ZBZ08,2008-12-17 08:30,17,140.8906,141.1563,140.875,140.875,99
ZBZ08,2008-12-17 09:00,17,141.2813,141.2813,141.1875,141.1875,87
ZBZ08,2008-12-17 09:30,17,141.0313,141.25,141.0313,141.1875,5
ZBZ08,2008-12-17 10:00,17,141.3594,141.3594,141.3594,141.3594,2
ZBZ08,2008-12-17 10:30,17,141.4688,141.4844,141.25,141.25,26
ZBZ08,2008-12-17 11:00,17,141.125,141.125,140.6875,140.7031,38
ZBZ08,2008-12-17 11:30,17,140.9375,141.1406,140.9063,140.9063,45
ZBZ08,2008-12-17 12:00,17,141.0156,141.2344,140.6563,140.7656,134
ZBZ08,2008-12-17 12:30,17,140.7656,140.7656,140.0938,140.0938,349
ZBZ08,2008-12-17 13:00,17,140.125,140.6875,140.0781,140.6875,258
ZBZ08,2008-12-17 13:30,17,140.75,140.7969,140.3594,140.3594,149
ZBZ08,2008-12-17 14:00,17,140.5,140.5,140.5,140.5,55
ZBZ08,2008-12-17 14:30,17,140.5,140.625,140.5,140.5,88
ZBZ08,2008-12-17 15:00,17,140.5156,140.7656,140.5156,140.7656,72
ZBZ08,2008-12-17 15:30,17,140.5156,140.5313,140.5156,140.5313,12
ZBZ08,2008-12-18 03:30,18,140.6094,140.6094,140.6094,140.6094,2
ZBZ08,2008-12-18 05:30,18,140.7969,140.7969,140.7969,140.7969,4
ZBZ08,2008-12-18 06:30,18,141.3125,141.3438,141.3125,141.3438,20
ZBZ08,2008-12-18 07:00,18,141.125,141.25,141.125,141.25,90
ZBZ08,2008-12-18 07:30,18,141.3125,141.6094,141.2188,141.6094,106
ZBZ08,2008-12-18 08:00,18,141.625,141.6875,141.5781,141.5781,56
ZBZ08,2008-12-18 09:00,18,141.3438,141.3438,141.0313,141.0313,7
ZBZ08,2008-12-18 09:30,18,141.7188,141.8438,141.7188,141.8438,16
ZBZ08,2008-12-18 10:00,18,142.0469,142.2188,142.0313,142.2188,31
ZBZ08,2008-12-18 10:30,18,142.1563,142.2656,142.1563,142.1875,3
ZBZ08,2008-12-18 11:00,18,141.9063,141.9063,141.8594,141.8594,3
ZBZ08,2008-12-18 12:00,18,142.0313,142.3438,142.0313,142.3438,33
ZBZ08,2008-12-18 12:30,18,142.3594,142.4375,142.3594,142.4375,74
ZBZ08,2008-12-18 13:00,18,142.5,142.5313,142.4688,142.5313,31
ZBZ08,2008-12-18 13:30,18,142.3281,142.7344,142.1094,142.7344,20
ZBZ08,2008-12-18 14:00,18,142.6563,142.9531,142.6406,142.9063,58
ZBZ08,2008-12-18 14:30,18,142.4375,142.4375,142.3125,142.3125,4
ZBZ08,2008-12-18 15:00,18,142.1563,142.1563,142.0938,142.125,9
ZBZ08,2008-12-18 15:30,18,142.5938,142.5938,142.5938,142.5938,2
ZBZ08,2008-12-18 19:00,19,142.1875,142.1875,142.1875,142.1875,2
ZBZ08,2008-12-19 02:00,19,142.4531,142.4531,142.4531,142.4531,1
ZBZ08,2008-12-19 03:00,19,142.1875,142.1875,142.1875,142.1875,3
ZBZ08,2008-12-19 03:30,19,142.125,142.1563,142.125,142.1563,10
ZBZ08,2008-12-19 04:00,19,142.0781,142.0781,142.0781,142.0781,1
ZBZ08,2008-12-19 06:00,19,142.375,142.375,142.375,142.375,2
ZBZ08,2008-12-19 06:30,19,142.0625,142.0625,142.0625,142.0625,1
ZBZ08,2008-12-19 07:00,19,141.9375,141.9375,141.9063,141.9375,40
ZBZ08,2008-12-19 07:30,19,141.9844,141.9844,141.9688,141.9688,2
ZBZ08,2008-12-19 08:00,19,141.9844,142,141.7344,141.7344,20
ZBZ08,2008-12-19 08:30,19,141.5625,141.8438,141.5625,141.8438,6
ZBZ08,2008-12-19 09:30,19,142.0469,142.1563,141.9844,141.9844,4
ZBZ08,2008-12-19 10:00,19,141.8281,142.0156,141.8281,141.9531,48
ZBZ08,2008-12-19 10:30,19,142.0938,142.0938,142.0938,142.0938,4
ZBZ08,2008-12-19 11:00,19,142.1406,142.4531,142.1406,142.4531,2