ZBU19,2019-03-04 14:00,4,143.8125,143.8125,143.8125,143.8125,1
ZBU19,2019-03-20 12:30,20,145.1875,145.1875,145.1875,145.1875,1
ZBU19,2019-03-22 04:30,22,147.0938,147.0938,147.0938,147.0938,1
ZBU19,2019-03-25 13:00,25,149.0938,149.0938,149.0938,149.0938,1
ZBU19,2019-03-26 07:00,26,147.7813,147.7813,147.7813,147.7813,1
ZBU19,2019-03-27 03:30,27,148.6563,148.6563,148.6563,148.6563,1
ZBU19,2019-03-27 14:30,27,149.1563,149.1563,149.1563,149.1563,5
ZBU19,2019-03-28 08:30,28,149.1563,149.1563,149.1563,149.1563,1
ZBU19,2019-03-28 11:00,28,149.0938,149.0938,149.0938,149.0938,4
ZBU19,2019-03-29 04:00,29,149.0313,149.0313,149.0313,149.0313,1
ZBU19,2019-04-01 19:00,2,147.6875,147.6875,147.6875,147.6875,1
ZBU19,2019-04-02 19:30,3,147.4375,147.4375,147.375,147.375,6
ZBU19,2019-04-02 20:30,3,147.2813,147.2813,147.2813,147.2813,3
ZBU19,2019-04-03 02:30,3,146.9063,146.9063,146.9063,146.9063,10
ZBU19,2019-04-03 06:00,3,146.9375,147.2188,146.7813,147.2188,100
ZBU19,2019-04-03 23:30,4,146.9688,146.9688,146.9688,146.9688,2
ZBU19,2019-04-04 01:00,4,147,147,147,147,1
ZBU19,2019-04-04 01:30,4,147.0313,147.0313,147.0313,147.0313,2
ZBU19,2019-04-04 19:00,5,146.625,146.625,146.625,146.625,1
ZBU19,2019-04-05 07:00,5,146.625,146.625,146.625,146.625,1
ZBU19,2019-04-08 22:30,9,147.0313,147.0313,147.0313,147.0313,5
ZBU19,2019-04-09 06:30,9,146.9375,146.9375,146.9375,146.9375,5
ZBU19,2019-04-09 08:30,9,147.5938,147.5938,147.5938,147.5938,5
ZBU19,2019-04-09 11:30,9,147.4688,147.4688,147.4688,147.4688,1
ZBU19,2019-04-09 14:00,9,147.3125,147.3125,147.3125,147.3125,5
ZBU19,2019-04-09 15:00,9,147.25,147.25,147.2188,147.2188,2
ZBU19,2019-04-11 08:30,11,147.3438,147.3438,147.3125,147.3125,20
ZBU19,2019-04-11 12:00,11,147,147,147,147,1
ZBU19,2019-04-12 09:00,12,146.5,146.5,146.5,146.5,1
ZBU19,2019-04-12 09:30,12,146.4375,146.4688,146.4375,146.4688,4
ZBU19,2019-04-12 10:30,12,146.4375,146.4375,146.4063,146.4063,12
ZBU19,2019-04-12 14:00,12,146.2188,146.2188,146.2188,146.2188,1
ZBU19,2019-04-14 18:30,15,146.3438,146.3438,146.3438,146.3438,1
ZBU19,2019-04-16 08:30,16,146.0625,146.0625,146.0625,146.0625,1
ZBU19,2019-04-16 09:30,16,145.875,145.875,145.875,145.875,1
ZBU19,2019-04-16 10:30,16,145.75,145.75,145.75,145.75,1
ZBU19,2019-04-16 11:00,16,145.7188,145.7188,145.7188,145.7188,1
ZBU19,2019-04-16 12:30,16,145.6875,145.6875,145.6875,145.6875,1
ZBU19,2019-04-16 19:30,17,145.7813,145.7813,145.7813,145.7813,3
ZBU19,2019-04-16 20:30,17,145.7813,145.7813,145.75,145.75,5
ZBU19,2019-04-16 21:00,17,145.625,145.625,145.625,145.625,5
ZBU19,2019-04-17 02:00,17,145.4688,145.4688,145.4688,145.4688,4
ZBU19,2019-04-17 02:30,17,145.4688,145.4688,145.4688,145.4688,3
ZBU19,2019-04-17 03:30,17,145.4375,145.4375,145.4375,145.4375,5
ZBU19,2019-04-17 07:30,17,145.3438,145.3438,145.3438,145.3438,5
ZBU19,2019-04-17 08:30,17,145.6563,145.6563,145.6563,145.6563,1
ZBU19,2019-04-17 09:30,17,145.6563,145.6563,145.6563,145.6563,4
ZBU19,2019-04-17 10:30,17,145.8125,145.8125,145.7813,145.7813,2
ZBU19,2019-04-17 13:30,17,145.6875,145.6875,145.6875,145.6875,1
ZBU19,2019-04-17 23:00,18,145.9063,145.9063,145.9063,145.9063,1
ZBU19,2019-04-18 03:00,18,146.0938,146.0938,146.0938,146.0938,1
ZBU19,2019-04-18 03:30,18,146.1563,146.1563,146.125,146.125,10
ZBU19,2019-04-18 04:00,18,146.125,146.1875,146.125,146.125,35
ZBU19,2019-04-18 04:30,18,146.125,146.125,146,146,11
ZBU19,2019-04-18 08:00,18,146.0313,146.0313,146.0313,146.0313,1
ZBU19,2019-04-18 08:30,18,146.2188,146.2813,146.2188,146.2813,2
ZBU19,2019-04-18 09:00,18,146.2813,146.2813,146.2813,146.2813,1
ZBU19,2019-04-18 10:00,18,146.0938,146.0938,146.0938,146.0938,1
ZBU19,2019-04-18 15:00,18,146.0938,146.0938,146.0938,146.0938,2
ZBU19,2019-04-22 06:30,22,145.9375,145.9375,145.9375,145.9375,5
ZBU19,2019-04-22 08:00,22,145.7813,145.7813,145.7813,145.7813,10
ZBU19,2019-04-22 08:30,22,145.625,145.625,145.625,145.625,11
ZBU19,2019-04-22 12:30,22,145.6563,145.6563,145.6563,145.6563,2
ZBU19,2019-04-22 13:00,22,145.5938,145.5938,145.5938,145.5938,1
ZBU19,2019-04-22 13:30,22,145.5625,145.5625,145.5625,145.5625,2
ZBU19,2019-04-23 08:00,23,145.9063,145.9063,145.9063,145.9063,1
ZBU19,2019-04-23 08:30,23,145.9375,146,145.9375,146,3
ZBU19,2019-04-23 12:00,23,145.9063,145.9063,145.9063,145.9063,1
ZBU19,2019-04-24 07:00,24,146.4375,146.5,146.4375,146.5,5
ZBU19,2019-04-24 07:30,24,146.5,146.5,146.4688,146.4688,50
ZBU19,2019-04-24 08:00,24,146.4688,146.4688,146.4688,146.4688,1
ZBU19,2019-04-24 08:30,24,146.5313,146.5313,146.5313,146.5313,1
ZBU19,2019-04-24 10:00,24,146.7188,146.7188,146.7188,146.7188,1
ZBU19,2019-04-24 10:30,24,146.75,146.75,146.75,146.75,1
ZBU19,2019-04-24 20:00,25,146.7813,146.8125,146.7813,146.8125,4
ZBU19,2019-04-25 07:00,25,146.5625,146.5625,146.5625,146.5625,1
ZBU19,2019-04-25 08:30,25,146.7813,146.7813,146.7813,146.7813,5
ZBU19,2019-04-25 09:30,25,146.5313,146.5625,146.5313,146.5625,8
ZBU19,2019-04-25 10:00,25,146.4375,146.4375,146.4375,146.4375,4
ZBU19,2019-04-25 12:00,25,146.375,146.375,146.375,146.375,1
ZBU19,2019-04-25 20:30,26,146.5313,146.5313,146.5313,146.5313,7
ZBU19,2019-04-25 22:30,26,146.4688,146.4688,146.4688,146.4688,10
ZBU19,2019-04-26 07:30,26,147,147.0313,147,147.0313,52
ZBU19,2019-04-26 08:00,26,147.125,147.125,147.125,147.125,2
ZBU19,2019-04-26 09:00,26,147.0313,147.0625,147.0313,147.0313,10
ZBU19,2019-04-26 10:00,26,147,147,147,147,1
ZBU19,2019-04-26 13:00,26,146.875,146.875,146.875,146.875,2
ZBU19,2019-04-26 15:30,26,147,147,147,147,1
ZBU19,2019-04-28 23:00,29,146.9375,146.9375,146.9375,146.9375,3
ZBU19,2019-04-29 05:00,29,146.8438,146.8438,146.8438,146.8438,4
ZBU19,2019-04-29 06:30,29,146.875,146.875,146.875,146.875,2
ZBU19,2019-04-29 07:30,29,146.6875,146.6875,146.5,146.5,31
ZBU19,2019-04-29 10:00,29,146.5625,146.5938,146.5625,146.5938,4
ZBU19,2019-04-29 10:30,29,146.5,146.5,146.5,146.5,4
ZBU19,2019-04-29 12:00,29,146.3125,146.3125,146.3125,146.3125,1
ZBU19,2019-04-29 13:00,29,146.2188,146.2188,146.2188,146.2188,10
ZBU19,2019-04-29 13:30,29,146.3438,146.3438,146.3438,146.3438,6
ZBU19,2019-04-29 15:30,29,146.5313,146.5313,146.5313,146.5313,1
ZBU19,2019-04-29 21:00,30,146.6875,146.6875,146.6875,146.6875,2
ZBU19,2019-04-29 23:00,30,146.7188,146.7188,146.7188,146.7188,2
ZBU19,2019-04-30 04:30,30,146.4063,146.4063,146.4063,146.4063,2
ZBU19,2019-04-30 05:00,30,146.4063,146.4063,146.4063,146.4063,3
ZBU19,2019-04-30 05:30,30,146.3438,146.3438,146.3438,146.3438,5
ZBU19,2019-04-30 06:30,30,146.5,146.5,146.5,146.5,1
ZBU19,2019-04-30 07:00,30,146.2813,146.2813,146.2813,146.2813,10
ZBU19,2019-04-30 07:30,30,146.1875,146.2188,146.1563,146.2188,16
ZBU19,2019-04-30 08:00,30,146.2813,146.3125,146.2813,146.2813,20
ZBU19,2019-04-30 09:30,30,146.7188,146.7188,146.7188,146.7188,4
ZBU19,2019-04-30 10:00,30,146.875,146.875,146.7813,146.7813,2
ZBU19,2019-04-30 12:30,30,146.7813,146.7813,146.7813,146.7813,1
ZBU19,2019-04-30 13:30,30,146.8125,146.9063,146.8125,146.9063,17
ZBU19,2019-04-30 14:30,30,146.9375,146.9375,146.9063,146.9063,10
ZBU19,2019-04-30 19:30,1,146.9688,146.9688,146.9375,146.9375,35
ZBU19,2019-04-30 20:00,1,146.9375,146.9375,146.9375,146.9375,5
ZBU19,2019-05-01 05:30,1,147,147,147,147,51
ZBU19,2019-05-01 07:00,1,147.125,147.125,147.125,147.125,1
ZBU19,2019-05-01 07:30,1,147,147,147,147,6
ZBU19,2019-05-01 08:30,1,147.0938,147.125,147.0938,147.125,7
ZBU19,2019-05-01 09:00,1,147.375,147.5,147.375,147.4063,17
ZBU19,2019-05-01 09:30,1,147.5,147.5,147.5,147.5,5
ZBU19,2019-05-01 10:30,1,147.625,147.625,147.5313,147.5313,5
ZBU19,2019-05-01 11:00,1,147.5313,147.5313,147.4063,147.4063,19
ZBU19,2019-05-01 11:30,1,147.4063,147.4063,147.4063,147.4063,10
ZBU19,2019-05-01 12:00,1,147.4063,147.4063,147.4063,147.4063,8
ZBU19,2019-05-01 12:30,1,147.4688,147.4688,147.4688,147.4688,11
ZBU19,2019-05-01 13:00,1,147.5938,147.5938,147.5938,147.5938,7
ZBU19,2019-05-01 13:30,1,147.3438,147.3438,146.9063,146.9063,14
ZBU19,2019-05-01 14:00,1,146.9063,147.0313,146.9063,147.0313,27
ZBU19,2019-05-01 15:00,1,147.1563,147.1563,147.1563,147.1563,1
ZBU19,2019-05-01 21:30,2,147,147,147,147,3
ZBU19,2019-05-01 23:00,2,146.9688,146.9688,146.9688,146.9688,1
ZBU19,2019-05-02 00:00,2,146.9688,146.9688,146.9688,146.9688,2
ZBU19,2019-05-02 01:00,2,146.9375,146.9375,146.9375,146.9375,2
ZBU19,2019-05-02 01:30,2,146.8125,146.8125,146.75,146.75,3
ZBU19,2019-05-02 02:00,2,146.8125,146.8125,146.8125,146.8125,1
ZBU19,2019-05-02 07:00,2,147.0938,147.1875,147.0938,147.1875,5
ZBU19,2019-05-02 07:30,2,147.125,147.125,147.0313,147.125,6
ZBU19,2019-05-02 10:00,2,146.375,146.375,146.2813,146.2813,15
ZBU19,2019-05-02 10:30,2,146.3125,146.3438,146.3125,146.3438,3
ZBU19,2019-05-02 11:00,2,146.4375,146.4375,146.3438,146.4063,4
ZBU19,2019-05-02 11:30,2,146.25,146.25,146.25,146.25,2
ZBU19,2019-05-02 13:00,2,146.3125,146.3125,146.3125,146.3125,1
ZBU19,2019-05-02 13:30,2,146.3438,146.3438,146.3438,146.3438,2
ZBU19,2019-05-03 07:30,3,146.4375,146.4375,146.4375,146.4375,5
ZBU19,2019-05-03 08:00,3,146.6875,146.7188,146.6875,146.7188,18
ZBU19,2019-05-03 08:30,3,146.75,146.8438,146.75,146.8438,2
ZBU19,2019-05-03 09:30,3,146.7813,146.7813,146.7813,146.7813,2
ZBU19,2019-05-03 10:00,3,146.8438,146.8438,146.8438,146.8438,1
ZBU19,2019-05-03 11:30,3,146.7813,146.7813,146.7813,146.7813,1
ZBU19,2019-05-03 12:00,3,146.6875,146.6875,146.6875,146.6875,5
ZBU19,2019-05-03 12:30,3,146.625,146.625,146.625,146.625,1
ZBU19,2019-05-03 13:00,3,146.7188,146.7188,146.7188,146.7188,1
ZBU19,2019-05-03 13:30,3,146.6563,146.6563,146.6563,146.6563,1
ZBU19,2019-05-03 14:00,3,146.7188,146.7188,146.6875,146.6875,23
ZBU19,2019-05-05 17:00,6,147,147.5625,147,147.5313,93
ZBU19,2019-05-05 17:30,6,147.5313,147.625,147.5313,147.5938,8
ZBU19,2019-05-05 18:00,6,147.5625,147.5625,147.5625,147.5625,1
ZBU19,2019-05-05 18:30,6,147.625,147.6563,147.625,147.6563,3
ZBU19,2019-05-05 19:00,6,147.7813,147.7813,147.7813,147.7813,13
ZBU19,2019-05-05 19:30,6,147.75,148.0313,147.75,148.0313,7
ZBU19,2019-05-05 20:00,6,148.0938,148.125,147.9375,147.9375,8
ZBU19,2019-05-05 21:00,6,147.8438,147.875,147.8125,147.875,3
ZBU19,2019-05-05 23:30,6,147.8438,147.8438,147.8438,147.8438,2
ZBU19,2019-05-06 00:00,6,147.6563,147.6563,147.6563,147.6563,1
ZBU19,2019-05-06 01:00,6,147.5625,147.5938,147.5625,147.5938,3
ZBU19,2019-05-06 02:00,6,147.5938,147.5938,147.4063,147.4063,5
ZBU19,2019-05-06 02:30,6,147.3438,147.3438,147.3438,147.3438,3
ZBU19,2019-05-06 06:00,6,147.4375,147.4375,147.4375,147.4375,5
ZBU19,2019-05-06 06:30,6,147.4375,147.4375,147.4375,147.4375,2
ZBU19,2019-05-06 07:00,6,147.4375,147.4375,147.3125,147.4063,3
ZBU19,2019-05-06 07:30,6,147.2813,147.2813,147.2813,147.2813,2
ZBU19,2019-05-06 08:00,6,147.4063,147.4063,147.4063,147.4063,4
ZBU19,2019-05-06 08:30,6,147.2188,147.2188,147.2188,147.2188,1
ZBU19,2019-05-06 09:00,6,147.2188,147.25,147.2188,147.25,5
ZBU19,2019-05-06 09:30,6,147.2188,147.2188,147.2188,147.2188,2
ZBU19,2019-05-06 10:30,6,147.3125,147.3125,147.3125,147.3125,1
ZBU19,2019-05-06 13:00,6,147.25,147.25,147.25,147.25,4
ZBU19,2019-05-06 14:00,6,147.1563,147.1563,147.125,147.125,2
ZBU19,2019-05-06 14:30,6,147.1875,147.1875,147.1875,147.1875,1
ZBU19,2019-05-06 15:30,6,147.4375,147.4375,147.4375,147.4375,6
ZBU19,2019-05-06 19:00,7,147.6563,147.6563,147.6563,147.6563,2
ZBU19,2019-05-06 19:30,7,147.5625,147.5625,147.5625,147.5625,2
ZBU19,2019-05-07 01:00,7,147.2813,147.2813,147.2813,147.2813,1
ZBU19,2019-05-07 07:30,7,147.625,147.625,147.625,147.625,2
ZBU19,2019-05-07 09:00,7,147.7813,147.7813,147.75,147.75,9
ZBU19,2019-05-07 10:00,7,147.9063,147.9063,147.8438,147.8438,4
ZBU19,2019-05-07 10:30,7,147.875,147.875,147.875,147.875,3
ZBU19,2019-05-07 11:00,7,147.9063,147.9375,147.9063,147.9375,13
ZBU19,2019-05-07 12:00,7,148,148.0938,148,148.0938,139
ZBU19,2019-05-07 12:30,7,148.0625,148.0625,148.0625,148.0625,1
ZBU19,2019-05-07 13:00,7,148,148,148,148,2
ZBU19,2019-05-07 13:30,7,148.0625,148.125,148.0313,148.0625,83
ZBU19,2019-05-07 14:00,7,148.125,148.125,148.125,148.125,1
ZBU19,2019-05-07 14:30,7,148.1563,148.1563,148.0313,148.0313,3
ZBU19,2019-05-07 15:30,7,148.0313,148.1563,148.0313,148.1563,120
ZBU19,2019-05-08 01:00,8,147.875,147.875,147.875,147.875,1
ZBU19,2019-05-08 06:30,8,148.375,148.375,148.375,148.375,10
ZBU19,2019-05-08 07:00,8,148.2813,148.2813,148.2188,148.2188,2
ZBU19,2019-05-08 07:30,8,148.4063,148.4063,148.0313,148.0313,20
ZBU19,2019-05-08 08:00,8,148.2188,148.25,148.2188,148.25,5
ZBU19,2019-05-08 08:30,8,148.1875,148.2188,148.1875,148.2188,32
ZBU19,2019-05-08 09:00,8,148.1563,148.1563,148.1563,148.1563,1
ZBU19,2019-05-08 09:30,8,148.25,148.25,147.9375,147.9375,29
ZBU19,2019-05-08 10:00,8,148.0313,148.0313,148.0313,148.0313,4
ZBU19,2019-05-08 10:30,8,148.0313,148.0938,148.0313,148.0938,2
ZBU19,2019-05-08 11:00,8,148.0313,148.0313,148.0313,148.0313,2
ZBU19,2019-05-08 12:00,8,147.8438,147.8438,147.5625,147.5938,11
ZBU19,2019-05-08 12:30,8,147.5938,147.5938,147.5938,147.5938,8
ZBU19,2019-05-08 14:00,8,147.5313,147.5313,147.5,147.5,4
ZBU19,2019-05-08 14:30,8,147.5625,147.5938,147.5625,147.5938,2
ZBU19,2019-05-08 15:00,8,147.5,147.5,147.4688,147.4688,6
ZBU19,2019-05-08 15:30,8,147.5,147.5,147.5,147.5,22
ZBU19,2019-05-08 19:30,9,147.875,147.875,147.875,147.875,1
ZBU19,2019-05-08 20:00,9,147.7813,147.8125,147.7813,147.8125,3
ZBU19,2019-05-08 20:30,9,147.75,147.75,147.75,147.75,2
ZBU19,2019-05-08 21:30,9,147.875,147.875,147.7813,147.7813,26
ZBU19,2019-05-08 23:00,9,147.7188,147.7188,147.7188,147.7188,3
ZBU19,2019-05-09 02:00,9,148,148,148,148,1
ZBU19,2019-05-09 02:30,9,148.0313,148.1563,148.0313,148.1563,3
ZBU19,2019-05-09 03:00,9,148.0625,148.125,148.0625,148.125,2
ZBU19,2019-05-09 03:30,9,148.0938,148.0938,148.0938,148.0938,1
ZBU19,2019-05-09 04:00,9,148.0313,148.0313,148.0313,148.0313,1
ZBU19,2019-05-09 05:30,9,148,148.0313,148,148.0313,3
ZBU19,2019-05-09 06:00,9,147.9688,147.9688,147.9375,147.9688,23
ZBU19,2019-05-09 06:30,9,148,148.0938,148,148.0938,20
ZBU19,2019-05-09 07:00,9,148.0938,148.0938,148.0938,148.0938,11
ZBU19,2019-05-09 08:00,9,148.1875,148.1875,148.1563,148.1563,4
ZBU19,2019-05-09 08:30,9,148.2188,148.3438,148.1875,148.3438,20
ZBU19,2019-05-09 09:00,9,148.3125,148.4375,148.25,148.3438,14
ZBU19,2019-05-09 09:30,9,148.4063,148.4063,148.4063,148.4063,2
ZBU19,2019-05-09 11:00,9,148.125,148.125,148,148,20
ZBU19,2019-05-09 11:30,9,147.8438,147.9375,147.75,147.75,9
ZBU19,2019-05-09 12:00,9,147.7813,147.875,147.7813,147.875,12
ZBU19,2019-05-09 12:30,9,147.875,147.875,147.875,147.875,1
ZBU19,2019-05-09 13:30,9,147.9375,147.9688,147.9375,147.9375,7
ZBU19,2019-05-09 14:00,9,148.0313,148.125,148.0313,148.125,5
ZBU19,2019-05-09 14:30,9,148.1563,148.1563,148.1563,148.1563,2
ZBU19,2019-05-09 15:00,9,148.125,148.125,148.125,148.125,1
ZBU19,2019-05-09 15:30,9,148.0938,148.1563,148.0938,148.1563,4
ZBU19,2019-05-09 17:00,10,148.2813,148.2813,148.2813,148.2813,2
ZBU19,2019-05-09 17:30,10,148.2813,148.2813,148.2813,148.2813,2
ZBU19,2019-05-09 18:00,10,148.0938,148.125,148.0938,148.125,3
ZBU19,2019-05-09 19:00,10,147.9375,148.0313,147.9375,148.0313,3
ZBU19,2019-05-09 20:00,10,148.0938,148.0938,148.0938,148.0938,1
ZBU19,2019-05-09 21:30,10,148.0625,148.0625,148.0625,148.0625,1
ZBU19,2019-05-09 22:00,10,148.3125,148.3125,148.2813,148.2813,2
ZBU19,2019-05-09 23:00,10,148.3125,148.3125,148.2188,148.2188,11
ZBU19,2019-05-10 07:30,10,148.125,148.1563,148.125,148.1563,2
ZBU19,2019-05-10 08:30,10,148.0625,148.0625,148.0625,148.0625,4
ZBU19,2019-05-10 09:00,10,148.2813,148.2813,148.1563,148.1563,115
ZBU19,2019-05-10 09:30,10,148.1875,148.4063,148.1875,148.4063,34
ZBU19,2019-05-10 10:00,10,148.4063,148.5,148.3438,148.3438,71
ZBU19,2019-05-10 11:00,10,148.3125,148.3125,148.25,148.25,22
ZBU19,2019-05-10 11:30,10,148.1875,148.1875,148.1875,148.1875,1
ZBU19,2019-05-10 12:00,10,148.3125,148.3125,148.0938,148.0938,10
ZBU19,2019-05-10 12:30,10,148.0313,148.0625,147.9063,147.9063,18
ZBU19,2019-05-10 13:00,10,147.9375,148.0625,147.9375,148.0625,11
ZBU19,2019-05-10 13:30,10,147.9375,148.0313,147.9375,148.0313,21
ZBU19,2019-05-10 14:00,10,147.8125,147.8125,147.8125,147.8125,10
ZBU19,2019-05-10 14:30,10,147.8438,147.9688,147.8438,147.9375,15
ZBU19,2019-05-12 17:00,13,148.4063,148.4375,148.4063,148.4375,8
ZBU19,2019-05-12 18:30,13,148.3125,148.3438,148.3125,148.3125,9
ZBU19,2019-05-12 19:30,13,148.2813,148.3125,148.2813,148.3125,20
ZBU19,2019-05-12 21:00,13,148.2813,148.2813,148.2813,148.2813,1
ZBU19,2019-05-13 02:00,13,148.375,148.4063,148.375,148.4063,2
ZBU19,2019-05-13 02:30,13,148.5,148.5,148.5,148.5,55
ZBU19,2019-05-13 05:30,13,148.4375,148.4375,148.4375,148.4375,1
ZBU19,2019-05-13 06:00,13,148.4063,148.4063,148.4063,148.4063,1
ZBU19,2019-05-13 06:30,13,148.375,148.5625,148.375,148.5625,6
ZBU19,2019-05-13 07:00,13,148.625,148.625,148.4688,148.4688,30
ZBU19,2019-05-13 07:30,13,148.5313,148.625,148.5,148.5625,15
ZBU19,2019-05-13 08:00,13,148.4688,148.5625,148.4688,148.5313,16
ZBU19,2019-05-13 08:30,13,148.5313,148.5938,148.5313,148.5938,14
ZBU19,2019-05-13 09:00,13,148.75,148.7813,148.6875,148.6875,92
ZBU19,2019-05-13 09:30,13,148.6875,148.8438,148.6875,148.8438,9
ZBU19,2019-05-13 10:00,13,148.8438,149,148.8438,149,111
ZBU19,2019-05-13 10:30,13,149,149.0313,149,149.0313,15
ZBU19,2019-05-13 11:30,13,149.0313,149.0313,148.9375,148.9375,10
ZBU19,2019-05-13 12:30,13,148.8438,148.8438,148.8438,148.8438,1
ZBU19,2019-05-13 13:00,13,148.875,148.875,148.75,148.75,13
ZBU19,2019-05-13 13:30,13,148.8125,148.8125,148.8125,148.8125,11
ZBU19,2019-05-13 14:00,13,148.8438,148.8438,148.8438,148.8438,4
ZBU19,2019-05-13 14:30,13,148.9375,148.9375,148.875,148.875,3
ZBU19,2019-05-13 15:00,13,148.9063,148.9063,148.9063,148.9063,1
ZBU19,2019-05-13 15:30,13,148.875,148.875,148.875,148.875,1
ZBU19,2019-05-13 17:00,14,148.8438,148.8438,148.8438,148.8438,2
ZBU19,2019-05-13 23:30,14,148.5625,148.5938,148.5625,148.5938,2
ZBU19,2019-05-14 02:30,14,148.7188,148.7188,148.7188,148.7188,1
ZBU19,2019-05-14 06:30,14,148.5938,148.5938,148.5938,148.5938,1
ZBU19,2019-05-14 07:00,14,148.7188,148.75,148.7188,148.75,3
ZBU19,2019-05-14 08:00,14,148.8438,148.8438,148.8438,148.8438,2
ZBU19,2019-05-14 08:30,14,148.7188,148.75,148.6563,148.75,20
ZBU19,2019-05-14 09:00,14,148.75,148.75,148.625,148.625,45
ZBU19,2019-05-14 10:00,14,148.5313,148.5313,148.5,148.5,11
ZBU19,2019-05-14 10:30,14,148.5313,148.5313,148.4375,148.5,36
ZBU19,2019-05-14 11:00,14,148.4375,148.5625,148.4375,148.5625,5
ZBU19,2019-05-14 11:30,14,148.5625,148.5625,148.5313,148.5313,13
ZBU19,2019-05-14 12:00,14,148.5,148.5313,148.4688,148.5,22
ZBU19,2019-05-14 12:30,14,148.5,148.5,148.5,148.5,3
ZBU19,2019-05-14 13:00,14,148.5313,148.5313,148.5,148.5,12
ZBU19,2019-05-14 13:30,14,148.5313,148.5938,148.5313,148.5938,51
ZBU19,2019-05-14 14:00,14,148.5313,148.5313,148.5,148.5,23
ZBU19,2019-05-14 14:30,14,148.625,148.625,148.625,148.625,3
ZBU19,2019-05-14 15:00,14,148.6875,148.6875,148.6875,148.6875,1
ZBU19,2019-05-14 15:30,14,148.625,148.625,148.625,148.625,1
ZBU19,2019-05-14 17:00,15,148.5938,148.5938,148.5938,148.5938,1
ZBU19,2019-05-14 19:00,15,148.75,148.8125,148.75,148.8125,2
ZBU19,2019-05-14 19:30,15,148.75,148.7813,148.75,148.7813,10
ZBU19,2019-05-14 20:00,15,148.6875,148.6875,148.6875,148.6875,1
ZBU19,2019-05-14 21:30,15,148.6875,148.6875,148.6875,148.6875,1
ZBU19,2019-05-14 22:00,15,148.6875,148.6875,148.6875,148.6875,5
ZBU19,2019-05-15 01:30,15,148.625,148.625,148.625,148.625,25
ZBU19,2019-05-15 03:30,15,149,149.0313,149,149.0313,6
ZBU19,2019-05-15 04:30,15,149.1875,149.2188,149.1875,149.1875,3
ZBU19,2019-05-15 05:00,15,149.3125,149.3125,149.3125,149.3125,1
ZBU19,2019-05-15 05:30,15,149.2188,149.2188,149.2188,149.2188,54
ZBU19,2019-05-15 06:00,15,149.1563,149.1563,149.1563,149.1563,2
ZBU19,2019-05-15 06:30,15,149.1875,149.1875,149.1875,149.1875,3
ZBU19,2019-05-15 07:00,15,149.25,149.375,149.2188,149.2188,150
ZBU19,2019-05-15 07:30,15,149.2188,149.4688,149.2188,149.3125,49
ZBU19,2019-05-15 08:00,15,149.3125,149.4375,149.1563,149.4375,139
ZBU19,2019-05-15 08:30,15,149.375,149.375,149.2188,149.2188,59
ZBU19,2019-05-15 09:00,15,149.2188,149.4063,149.0625,149.0625,31
ZBU19,2019-05-15 09:30,15,149.0625,149.1875,149,149.0938,34
ZBU19,2019-05-15 10:00,15,149.0938,149.0938,149.0938,149.0938,1
ZBU19,2019-05-15 10:30,15,149.0313,149.125,149.0313,149.0625,27
ZBU19,2019-05-15 11:00,15,149.0625,149.1563,149.0625,149.1563,9
ZBU19,2019-05-15 11:30,15,149.2188,149.2188,149.2188,149.2188,4
ZBU19,2019-05-15 12:00,15,149.2813,149.2813,149.25,149.25,25
ZBU19,2019-05-15 12:30,15,149.25,149.25,149.1875,149.1875,8
ZBU19,2019-05-15 13:00,15,149.1875,149.1875,149.1563,149.1563,15
ZBU19,2019-05-15 13:30,15,149.125,149.2188,149.125,149.2188,26
ZBU19,2019-05-15 14:00,15,149.2188,149.2813,149.1875,149.2813,50
ZBU19,2019-05-15 14:30,15,149.2813,149.2813,149.2813,149.2813,11
ZBU19,2019-05-15 15:00,15,149.2813,149.3125,149.2813,149.3125,5
ZBU19,2019-05-15 15:30,15,149.2813,149.2813,149.2813,149.2813,3
ZBU19,2019-05-15 17:00,16,149.3438,149.375,149.3438,149.375,2
ZBU19,2019-05-15 17:30,16,149.2188,149.2188,149.2188,149.2188,20
ZBU19,2019-05-15 19:00,16,149.3438,149.3438,149.3438,149.3438,2
ZBU19,2019-05-15 20:00,16,149.5,149.5,149.5,149.5,156
ZBU19,2019-05-15 21:30,16,149.3438,149.3438,149.3438,149.3438,2
ZBU19,2019-05-15 23:00,16,149.3438,149.3438,149.3438,149.3438,1
ZBU19,2019-05-16 00:00,16,149.4063,149.4063,149.4063,149.4063,1
ZBU19,2019-05-16 01:30,16,149.5313,149.5313,149.5313,149.5313,1
ZBU19,2019-05-16 02:00,16,149.5938,149.5938,149.5938,149.5938,1
ZBU19,2019-05-16 02:30,16,149.5313,149.5313,149.5,149.5,6
ZBU19,2019-05-16 03:00,16,149.5,149.5,149.5,149.5,5
ZBU19,2019-05-16 03:30,16,149.5313,149.5313,149.5,149.5,3
ZBU19,2019-05-16 04:30,16,149.3438,149.3438,149.3438,149.3438,1
ZBU19,2019-05-16 05:00,16,149.2813,149.2813,149.2813,149.2813,1
ZBU19,2019-05-16 05:30,16,149.25,149.25,149.2188,149.2188,2
ZBU19,2019-05-16 06:00,16,149.1563,149.1563,149.125,149.1563,26
ZBU19,2019-05-16 06:30,16,149.2188,149.2188,149.2188,149.2188,3
ZBU19,2019-05-16 07:00,16,149.2188,149.25,149.2188,149.25,4
ZBU19,2019-05-16 07:30,16,149.125,149.125,148.9063,149.0313,6
ZBU19,2019-05-16 08:00,16,149,149,148.9375,148.9375,15
ZBU19,2019-05-16 08:30,16,148.9375,148.9375,148.75,148.75,37
ZBU19,2019-05-16 09:00,16,148.7813,148.875,148.75,148.75,12
ZBU19,2019-05-16 09:30,16,148.7813,148.875,148.75,148.875,24
ZBU19,2019-05-16 10:00,16,148.9063,148.9063,148.7813,148.7813,95
ZBU19,2019-05-16 10:30,16,148.875,148.875,148.8438,148.8438,7
ZBU19,2019-05-16 11:00,16,148.875,148.875,148.8125,148.8125,14
ZBU19,2019-05-16 11:30,16,148.8125,148.875,148.8125,148.875,12
ZBU19,2019-05-16 12:00,16,148.9375,148.9688,148.9063,148.9063,39
ZBU19,2019-05-16 12:30,16,148.9063,148.9375,148.9063,148.9375,12
ZBU19,2019-05-16 13:00,16,148.9063,148.9063,148.9063,148.9063,1
ZBU19,2019-05-16 13:30,16,148.875,148.875,148.7813,148.8438,75
ZBU19,2019-05-16 14:00,16,148.8125,148.875,148.8125,148.875,88
ZBU19,2019-05-16 14:30,16,148.875,148.9063,148.8438,148.9063,67
ZBU19,2019-05-16 15:00,16,148.9063,148.9063,148.9063,148.9063,13
ZBU19,2019-05-16 15:30,16,148.9688,148.9688,148.9688,148.9688,14
ZBU19,2019-05-16 18:30,17,148.875,148.875,148.875,148.875,1
ZBU19,2019-05-16 19:30,17,148.7813,148.7813,148.7813,148.7813,1
ZBU19,2019-05-16 20:30,17,148.7813,148.8125,148.7813,148.8125,15
ZBU19,2019-05-16 22:00,17,148.875,148.9375,148.875,148.9375,12
ZBU19,2019-05-16 22:30,17,149.0938,149.0938,149.0938,149.0938,1
ZBU19,2019-05-17 00:00,17,149.0938,149.0938,149.0938,149.0938,1
ZBU19,2019-05-17 01:00,17,149.1563,149.1875,149.125,149.125,4
ZBU19,2019-05-17 01:30,17,149.0938,149.0938,149.0938,149.0938,1
ZBU19,2019-05-17 03:00,17,148.9375,148.9375,148.9375,148.9375,8
ZBU19,2019-05-17 03:30,17,149.125,149.125,149.125,149.125,2
ZBU19,2019-05-17 04:00,17,149.1875,149.1875,149.1875,149.1875,11
ZBU19,2019-05-17 04:30,17,149.0938,149.125,149.0625,149.0625,4
ZBU19,2019-05-17 05:00,17,149.0938,149.0938,149.0938,149.0938,1
ZBU19,2019-05-17 06:00,17,149.2188,149.3125,149.2188,149.2813,39
ZBU19,2019-05-17 06:30,17,149.3125,149.4375,149.3125,149.4063,47
ZBU19,2019-05-17 07:00,17,149.4375,149.4688,149.375,149.4063,39
ZBU19,2019-05-17 07:30,17,149.3125,149.4063,149.2188,149.4063,73
ZBU19,2019-05-17 08:00,17,149.4063,149.4688,149.3125,149.3125,100
ZBU19,2019-05-17 08:30,17,149.2813,149.2813,149.125,149.1563,168
ZBU19,2019-05-17 09:00,17,149.125,149.125,148.9375,148.9375,181
ZBU19,2019-05-17 09:30,17,148.9375,149.0313,148.7813,148.7813,143
ZBU19,2019-05-17 10:00,17,148.875,149,148.8438,149,159
ZBU19,2019-05-17 10:30,17,148.9688,149,148.9688,149,12
ZBU19,2019-05-17 11:00,17,149.0938,149.0938,149.0938,149.0938,3
ZBU19,2019-05-17 11:30,17,149.0938,149.0938,148.9688,148.9688,25
ZBU19,2019-05-17 12:00,17,148.9375,148.9375,148.9063,148.9375,21
ZBU19,2019-05-17 12:30,17,149.0313,149.0313,149.0313,149.0313,1
ZBU19,2019-05-17 13:00,17,149,149,149,149,6
ZBU19,2019-05-17 13:30,17,149.0313,149.0625,149,149.0625,38
ZBU19,2019-05-17 14:00,17,149.125,149.1875,149.125,149.1875,152
ZBU19,2019-05-17 14:30,17,149.1563,149.1563,149.0938,149.0938,34
ZBU19,2019-05-17 15:30,17,149.0938,149.0938,149.0625,149.0625,6
ZBU19,2019-05-19 17:00,20,148.9688,149.0938,148.9688,149.0938,2
ZBU19,2019-05-19 17:30,20,149.0938,149.0938,149.0938,149.0938,1
ZBU19,2019-05-19 19:00,20,148.9688,149,148.9375,148.9375,3
ZBU19,2019-05-19 21:30,20,148.9375,148.9375,148.9375,148.9375,5
ZBU19,2019-05-19 22:00,20,148.9063,148.9063,148.9063,148.9063,1
ZBU19,2019-05-20 01:00,20,148.9375,148.9375,148.9375,148.9375,1
ZBU19,2019-05-20 02:00,20,148.875,148.9688,148.875,148.9688,110
ZBU19,2019-05-20 02:30,20,148.875,148.875,148.8125,148.8125,3
ZBU19,2019-05-20 03:00,20,148.7813,148.7813,148.75,148.75,7
ZBU19,2019-05-20 05:00,20,149.0313,149.125,149.0313,149.125,2
ZBU19,2019-05-20 05:30,20,149.0938,149.0938,149.0938,149.0938,1
ZBU19,2019-05-20 06:00,20,149.0938,149.0938,149.0938,149.0938,1
ZBU19,2019-05-20 06:30,20,149.125,149.125,149.0938,149.125,20
ZBU19,2019-05-20 07:00,20,149.1563,149.2813,149.1563,149.1875,76
ZBU19,2019-05-20 07:30,20,149.1563,149.1875,149.125,149.1875,23
ZBU19,2019-05-20 08:00,20,149.1875,149.1875,149.125,149.125,14
ZBU19,2019-05-20 08:30,20,149.0938,149.3438,149.0938,149.125,103
ZBU19,2019-05-20 09:00,20,149.1563,149.1563,149.0313,149.0313,88
ZBU19,2019-05-20 09:30,20,149.0625,149.0625,148.9063,148.9063,256
ZBU19,2019-05-20 10:00,20,148.9063,149,148.9063,148.9375,224
ZBU19,2019-05-20 10:30,20,148.9063,149.0313,148.9063,148.9375,106
ZBU19,2019-05-20 11:00,20,148.9063,148.9063,148.7813,148.8125,21
ZBU19,2019-05-20 11:30,20,148.8125,148.8125,148.7188,148.7813,96
ZBU19,2019-05-20 12:00,20,148.75,148.7813,148.7188,148.7188,55
ZBU19,2019-05-20 12:30,20,148.7188,148.7188,148.6875,148.6875,21
ZBU19,2019-05-20 13:00,20,148.7188,148.8438,148.7188,148.8438,64
ZBU19,2019-05-20 13:30,20,148.8125,148.8125,148.75,148.7813,502
ZBU19,2019-05-20 14:00,20,148.75,148.8125,148.7188,148.8125,118
ZBU19,2019-05-20 14:30,20,148.75,148.7813,148.75,148.75,12
ZBU19,2019-05-20 15:00,20,148.7813,148.7813,148.6875,148.6875,37
ZBU19,2019-05-20 15:30,20,148.6875,148.7188,148.6875,148.7188,20
ZBU19,2019-05-20 17:00,21,148.7188,148.7188,148.7188,148.7188,1
ZBU19,2019-05-20 17:30,21,148.7188,148.7188,148.7188,148.7188,11
ZBU19,2019-05-20 18:30,21,148.7188,148.7188,148.6875,148.6875,17
ZBU19,2019-05-20 19:00,21,148.7188,148.7188,148.7188,148.7188,22
ZBU19,2019-05-20 19:30,21,148.6875,148.6875,148.625,148.6563,30
ZBU19,2019-05-20 20:00,21,148.5313,148.5625,148.5313,148.5625,10
ZBU19,2019-05-20 20:30,21,148.625,148.625,148.625,148.625,13
ZBU19,2019-05-20 21:00,21,148.625,148.625,148.625,148.625,1
ZBU19,2019-05-20 21:30,21,148.6563,148.6875,148.6563,148.6875,26
ZBU19,2019-05-20 22:00,21,148.6563,148.6563,148.6563,148.6563,12
ZBU19,2019-05-20 23:00,21,148.6563,148.6563,148.6563,148.6563,5
ZBU19,2019-05-21 00:00,21,148.6875,148.6875,148.6875,148.6875,1
ZBU19,2019-05-21 00:30,21,148.6875,148.7188,148.6875,148.7188,6
ZBU19,2019-05-21 01:00,21,148.75,148.7813,148.75,148.7813,15
ZBU19,2019-05-21 02:00,21,148.625,148.8438,148.625,148.8438,43
ZBU19,2019-05-21 02:30,21,148.8438,148.8438,148.7813,148.7813,31
ZBU19,2019-05-21 03:00,21,148.7813,148.9063,148.7813,148.8125,191
ZBU19,2019-05-21 03:30,21,148.8125,148.8438,148.8125,148.8438,6
ZBU19,2019-05-21 04:00,21,148.8438,148.875,148.7813,148.7813,22
ZBU19,2019-05-21 04:30,21,148.7813,148.7813,148.75,148.75,24
ZBU19,2019-05-21 05:00,21,148.7188,148.75,148.7188,148.75,49
ZBU19,2019-05-21 05:30,21,148.6563,148.6563,148.6563,148.6563,52
ZBU19,2019-05-21 06:00,21,148.6563,148.6875,148.5625,148.5625,130
ZBU19,2019-05-21 06:30,21,148.5938,148.5938,148.5,148.5,171
ZBU19,2019-05-21 07:00,21,148.4688,148.5313,148.4375,148.5313,212
ZBU19,2019-05-21 07:30,21,148.5,148.5313,148.4688,148.5,103
ZBU19,2019-05-21 08:00,21,148.5625,148.625,148.5625,148.625,60
ZBU19,2019-05-21 08:30,21,148.625,148.6875,148.5625,148.6875,458
ZBU19,2019-05-21 09:00,21,148.6875,148.6875,148.625,148.6563,935
ZBU19,2019-05-21 09:30,21,148.625,148.625,148.3438,148.375,448
ZBU19,2019-05-21 10:00,21,148.375,148.5313,148.375,148.5313,184
ZBU19,2019-05-21 10:30,21,148.5,148.5313,148.5,148.5,362
ZBU19,2019-05-21 11:00,21,148.4688,148.5,148.4688,148.5,84
ZBU19,2019-05-21 11:30,21,148.5313,148.5938,148.5313,148.5625,123
ZBU19,2019-05-21 12:00,21,148.5625,148.5938,148.5313,148.5625,418
ZBU19,2019-05-21 12:30,21,148.5625,148.5625,148.5,148.5,364
ZBU19,2019-05-21 13:00,21,148.5,148.5313,148.4688,148.4688,159
ZBU19,2019-05-21 13:30,21,148.4688,148.5938,148.4688,148.5938,255
ZBU19,2019-05-21 14:00,21,148.5625,148.5938,148.5313,148.5313,255
ZBU19,2019-05-21 14:30,21,148.5313,148.5313,148.5,148.5,243
ZBU19,2019-05-21 15:00,21,148.5313,148.5313,148.4688,148.4688,183
ZBU19,2019-05-21 15:30,21,148.4688,148.5313,148.4688,148.5313,108
ZBU19,2019-05-21 17:00,22,148.5625,148.5625,148.5625,148.5625,62
ZBU19,2019-05-21 17:30,22,148.5625,148.5625,148.5625,148.5625,72
ZBU19,2019-05-21 18:30,22,148.5625,148.5625,148.5625,148.5625,25
ZBU19,2019-05-21 19:00,22,148.5625,148.5938,148.5625,148.5938,31
ZBU19,2019-05-21 19:30,22,148.625,148.6563,148.625,148.6563,86
ZBU19,2019-05-21 20:00,22,148.625,148.625,148.5938,148.5938,56
ZBU19,2019-05-21 20:30,22,148.5938,148.5938,148.4688,148.4688,81
ZBU19,2019-05-21 21:30,22,148.4688,148.4688,148.4688,148.4688,12
ZBU19,2019-05-21 22:00,22,148.4688,148.4688,148.4688,148.4688,3
ZBU19,2019-05-21 22:30,22,148.5313,148.5313,148.5313,148.5313,31
ZBU19,2019-05-21 23:30,22,148.5625,148.625,148.5625,148.5938,51
ZBU19,2019-05-22 00:00,22,148.625,148.625,148.625,148.625,3
ZBU19,2019-05-22 00:30,22,148.6563,148.6563,148.6563,148.6563,14
ZBU19,2019-05-22 01:00,22,148.6563,148.6875,148.625,148.625,56
ZBU19,2019-05-22 01:30,22,148.625,148.6563,148.5938,148.5938,96
ZBU19,2019-05-22 02:00,22,148.625,148.7188,148.625,148.6563,92
ZBU19,2019-05-22 02:30,22,148.625,148.7188,148.625,148.7188,106
ZBU19,2019-05-22 03:00,22,148.75,148.75,148.6563,148.6563,112
ZBU19,2019-05-22 03:30,22,148.6563,148.6563,148.625,148.6563,144
ZBU19,2019-05-22 04:00,22,148.6563,148.6563,148.5625,148.5625,107
ZBU19,2019-05-22 04:30,22,148.5625,148.5625,148.5313,148.5313,38
ZBU19,2019-05-22 05:00,22,148.5313,148.5625,148.5,148.5625,145
ZBU19,2019-05-22 05:30,22,148.5625,148.5625,148.5625,148.5625,75
ZBU19,2019-05-22 06:00,22,148.5938,148.6563,148.5938,148.5938,146
ZBU19,2019-05-22 06:30,22,148.5938,148.7813,148.5938,148.7813,188
ZBU19,2019-05-22 07:00,22,148.75,148.9688,148.75,148.9375,624
ZBU19,2019-05-22 07:30,22,148.9063,148.9688,148.8438,148.875,364
ZBU19,2019-05-22 08:00,22,148.875,148.9063,148.7813,148.7813,336
ZBU19,2019-05-22 08:30,22,148.7813,149.0313,148.7813,149,1176
ZBU19,2019-05-22 09:00,22,149.0313,149.1563,149,149.0313,1397
ZBU19,2019-05-22 09:30,22,149.0313,149.1875,149.0313,149.1563,1329
ZBU19,2019-05-22 10:00,22,149.1563,149.1875,149.0313,149.0313,306
ZBU19,2019-05-22 10:30,22,149.0313,149.1875,149,149.1875,522
ZBU19,2019-05-22 11:00,22,149.1875,149.25,149.1563,149.1875,777
ZBU19,2019-05-22 11:30,22,149.2188,149.2188,149.1563,149.1875,228
ZBU19,2019-05-22 12:00,22,149.2188,149.2813,149.2188,149.2188,1065
ZBU19,2019-05-22 12:30,22,149.2188,149.2188,149.0938,149.125,698
ZBU19,2019-05-22 13:00,22,149.1875,149.1875,149.0938,149.1875,384
ZBU19,2019-05-22 13:30,22,149.1563,149.1875,149.0313,149.0625,687
ZBU19,2019-05-22 14:00,22,149.0938,149.125,149.0313,149.125,633
ZBU19,2019-05-22 14:30,22,149.125,149.2188,149.125,149.1875,145
ZBU19,2019-05-22 15:00,22,149.1875,149.25,149.1875,149.25,80
ZBU19,2019-05-22 15:30,22,149.25,149.3125,149.25,149.25,127
ZBU19,2019-05-22 17:00,23,149.25,149.25,149.2188,149.25,13
ZBU19,2019-05-22 17:30,23,149.25,149.2813,149.25,149.25,12
ZBU19,2019-05-22 18:00,23,149.25,149.25,149.25,149.25,5
ZBU19,2019-05-22 18:30,23,149.25,149.25,149.25,149.25,11
ZBU19,2019-05-22 19:00,23,149.25,149.2813,149.25,149.25,48
ZBU19,2019-05-22 19:30,23,149.2813,149.2813,149.25,149.2813,80
ZBU19,2019-05-22 20:00,23,149.3125,149.375,149.3125,149.3438,126
ZBU19,2019-05-22 20:30,23,149.3438,149.4063,149.3438,149.375,65
ZBU19,2019-05-22 21:00,23,149.375,149.375,149.3438,149.375,181
ZBU19,2019-05-22 21:30,23,149.3438,149.3438,149.2813,149.3125,19
ZBU19,2019-05-22 22:00,23,149.3438,149.3438,149.3438,149.3438,1
ZBU19,2019-05-22 22:30,23,149.3438,149.3438,149.3125,149.3125,6
ZBU19,2019-05-22 23:00,23,149.2813,149.2813,149.2813,149.2813,1
ZBU19,2019-05-22 23:30,23,149.3125,149.3125,149.3125,149.3125,6
ZBU19,2019-05-23 00:00,23,149.3125,149.3438,149.3125,149.3438,26
ZBU19,2019-05-23 00:30,23,149.3438,149.375,149.3438,149.3438,101
ZBU19,2019-05-23 01:00,23,149.3438,149.3438,149.2813,149.3125,42
ZBU19,2019-05-23 01:30,23,149.3125,149.4375,149.3125,149.4063,92
ZBU19,2019-05-23 02:00,23,149.375,149.5,149.3125,149.3125,157
ZBU19,2019-05-23 02:30,23,149.3125,149.4688,149.25,149.3125,324
ZBU19,2019-05-23 03:00,23,149.3125,149.5625,149.3125,149.5313,332
ZBU19,2019-05-23 03:30,23,149.5313,149.5625,149.4688,149.4688,486
ZBU19,2019-05-23 04:00,23,149.4688,149.6563,149.4688,149.6563,496
ZBU19,2019-05-23 04:30,23,149.6563,149.75,149.6563,149.7188,858
ZBU19,2019-05-23 05:00,23,149.7188,149.7813,149.7188,149.75,647
ZBU19,2019-05-23 05:30,23,149.75,149.875,149.7188,149.875,309
ZBU19,2019-05-23 06:00,23,149.8438,149.8438,149.6875,149.7188,814
ZBU19,2019-05-23 06:30,23,149.7188,149.7188,149.6875,149.7188,357
ZBU19,2019-05-23 07:00,23,149.6875,149.75,149.625,149.7188,515
ZBU19,2019-05-23 07:30,23,149.7188,149.7813,149.625,149.75,950
ZBU19,2019-05-23 08:00,23,149.7188,149.8125,149.6875,149.6875,1081
ZBU19,2019-05-23 08:30,23,149.6875,150.1875,149.6875,150.125,2964
ZBU19,2019-05-23 09:00,23,150.1563,150.2813,150.0625,150.125,2085
ZBU19,2019-05-23 09:30,23,150.1563,150.25,150.0625,150.125,1418
ZBU19,2019-05-23 10:00,23,150.125,150.2813,150.0938,150.2813,895
ZBU19,2019-05-23 10:30,23,150.2813,150.4688,150.2813,150.4688,1207
ZBU19,2019-05-23 11:00,23,150.4688,150.5938,150.4063,150.5625,1504
ZBU19,2019-05-23 11:30,23,150.5938,150.6563,150.5,150.625,831
ZBU19,2019-05-23 12:00,23,150.6563,150.8125,150.5625,150.625,1434
ZBU19,2019-05-23 12:30,23,150.625,150.6875,150.5625,150.5938,331
ZBU19,2019-05-23 13:00,23,150.5625,150.7813,150.5625,150.6875,478
ZBU19,2019-05-23 13:30,23,150.7188,150.8125,150.6875,150.8125,1440
ZBU19,2019-05-23 14:00,23,150.8125,150.8125,150.4688,150.5313,1351
ZBU19,2019-05-23 14:30,23,150.5,150.5313,150.4063,150.4375,1435
ZBU19,2019-05-23 15:00,23,150.4063,150.5,150.4063,150.4375,2038
ZBU19,2019-05-23 15:30,23,150.4688,150.4688,150.3125,150.3438,1941
ZBU19,2019-05-23 17:00,24,150.3125,150.3438,150.3125,150.3438,69
ZBU19,2019-05-23 17:30,24,150.3125,150.4063,150.3125,150.4063,66
ZBU19,2019-05-23 18:00,24,150.4063,150.4375,150.4063,150.4375,89
ZBU19,2019-05-23 18:30,24,150.4688,150.4688,150.4063,150.4063,59
ZBU19,2019-05-23 19:00,24,150.375,150.375,150.2813,150.3438,155
ZBU19,2019-05-23 19:30,24,150.3125,150.3125,150.1875,150.2188,175
ZBU19,2019-05-23 20:00,24,150.2188,150.2813,150.1875,150.25,100
ZBU19,2019-05-23 20:30,24,150.2188,150.25,150.1563,150.25,154
ZBU19,2019-05-23 21:00,24,150.2813,150.3125,150.2813,150.3125,124
ZBU19,2019-05-23 21:30,24,150.3125,150.3438,150.3125,150.3125,142
ZBU19,2019-05-23 22:00,24,150.3125,150.375,150.3125,150.375,79
ZBU19,2019-05-23 22:30,24,150.375,150.375,150.3438,150.3438,33
ZBU19,2019-05-23 23:00,24,150.2813,150.3125,150.2813,150.2813,64
ZBU19,2019-05-23 23:30,24,150.2813,150.2813,150.2813,150.2813,8
ZBU19,2019-05-24 00:00,24,150.3125,150.3125,150.3125,150.3125,4
ZBU19,2019-05-24 00:30,24,150.3125,150.3125,150.3125,150.3125,22
ZBU19,2019-05-24 01:00,24,150.3438,150.4375,150.2813,150.4063,138
ZBU19,2019-05-24 01:30,24,150.4063,150.4063,150.25,150.2813,239
ZBU19,2019-05-24 02:00,24,150.3125,150.5,150.2813,150.4688,333
ZBU19,2019-05-24 02:30,24,150.4688,150.4688,150.4063,150.4375,288
ZBU19,2019-05-24 03:00,24,150.4375,150.4375,150.3125,150.4375,338
ZBU19,2019-05-24 03:30,24,150.4063,150.4063,150.3125,150.3125,237
ZBU19,2019-05-24 04:00,24,150.3125,150.3438,150.2813,150.3125,261
ZBU19,2019-05-24 04:30,24,150.2813,150.3125,150.25,150.2813,110
ZBU19,2019-05-24 05:00,24,150.25,150.25,150.1875,150.1875,110
ZBU19,2019-05-24 05:30,24,150.1875,150.2813,150.1875,150.25,53
ZBU19,2019-05-24 06:00,24,150.25,150.2813,150.2188,150.2188,189
ZBU19,2019-05-24 06:30,24,150.2188,150.4375,150.1875,150.4375,659
ZBU19,2019-05-24 07:00,24,150.4375,150.5,150.4063,150.5,1116
ZBU19,2019-05-24 07:30,24,150.5,150.625,150.4688,150.4688,1648
ZBU19,2019-05-24 08:00,24,150.4375,150.5313,150.4063,150.4063,1036
ZBU19,2019-05-24 08:30,24,150.375,150.375,150.25,150.3125,2553
ZBU19,2019-05-24 09:00,24,150.25,150.3125,150.2188,150.3125,1441
ZBU19,2019-05-24 09:30,24,150.3125,150.4688,150.2813,150.4688,1537
ZBU19,2019-05-24 10:00,24,150.4688,150.4688,150.375,150.4375,966
ZBU19,2019-05-24 10:30,24,150.4063,150.4375,150.3438,150.4063,1233
ZBU19,2019-05-24 11:00,24,150.4375,150.4375,150.375,150.4063,1886
ZBU19,2019-05-24 11:30,24,150.375,150.4063,150.3438,150.3438,1784
ZBU19,2019-05-24 12:00,24,150.375,150.4688,150.3125,150.4688,1788
ZBU19,2019-05-24 12:30,24,150.4688,150.5,150.4063,150.4375,1267
ZBU19,2019-05-24 13:00,24,150.4375,150.4688,150.4063,150.4375,621
ZBU19,2019-05-24 13:30,24,150.4688,150.5,150.4063,150.5,999
ZBU19,2019-05-24 14:00,24,150.4688,150.5313,150.4688,150.5,337
ZBU19,2019-05-24 14:30,24,150.5313,150.5625,150.4688,150.5313,311
ZBU19,2019-05-24 15:00,24,150.5313,150.5313,150.5,150.5313,101
ZBU19,2019-05-24 15:30,24,150.5313,150.5938,150.5313,150.5938,273