ZBU18,2018-02-01 15:00,1,143.5,143.5,143.5,143.5,2
ZBU18,2018-02-02 08:30,2,143,143,143,143,8
ZBU18,2018-02-05 22:00,6,145.25,145.25,145.25,145.25,10
ZBU18,2018-02-06 09:00,6,143.5,143.5,143.5,143.5,10
ZBU18,2018-02-12 01:30,12,141,141,141,141,10
ZBU18,2018-02-15 01:30,15,141,141,141,141,3
ZBU18,2018-02-22 07:00,22,141,141,141,141,7
ZBU18,2018-02-27 14:30,27,141.3125,141.3125,141.3125,141.3125,10
ZBU18,2018-03-27 08:30,27,143.875,143.875,143.875,143.875,1
ZBU18,2018-03-27 13:00,27,144.4688,144.4688,144.4688,144.4688,2
ZBU18,2018-03-28 02:30,28,145.0938,145.3438,145.0938,145.3438,3
ZBU18,2018-03-28 03:00,28,145.0625,145.1563,145.0625,145.1563,5
ZBU18,2018-03-28 04:30,28,145.0625,145.0625,145.0625,145.0625,2
ZBU18,2018-03-28 05:00,28,145.0938,145.0938,145.0938,145.0938,2
ZBU18,2018-03-28 06:30,28,144.9375,144.9375,144.9375,144.9375,1
ZBU18,2018-03-28 12:00,28,144.9688,144.9688,144.9688,144.9688,2
ZBU18,2018-03-29 11:00,29,145.6563,145.6563,145.6563,145.6563,2
ZBU18,2018-03-29 14:30,29,145.5938,145.5938,145.5938,145.5938,2
ZBU18,2018-04-02 12:30,2,145.75,146,145.75,146,13
ZBU18,2018-04-02 13:00,2,146.0938,146.0938,146.0625,146.0625,2
ZBU18,2018-04-02 14:00,2,145.9063,145.9063,145.9063,145.9063,1
ZBU18,2018-04-02 14:30,2,145.625,145.625,145.625,145.625,1
ZBU18,2018-04-03 05:30,3,145.5,145.5,145.5,145.5,1
ZBU18,2018-04-03 08:00,3,145.4688,145.4688,145.4688,145.4688,1
ZBU18,2018-04-03 09:00,3,145.4375,145.4375,145.4375,145.4375,2
ZBU18,2018-04-03 09:30,3,145,145,145,145,10
ZBU18,2018-04-04 02:30,4,145.25,145.25,145.25,145.25,1
ZBU18,2018-04-04 03:00,4,145.25,145.25,145.25,145.25,2
ZBU18,2018-04-04 05:30,4,145.375,145.4063,145.375,145.4063,3
ZBU18,2018-04-04 08:30,4,145.2813,145.2813,145.2813,145.2813,1
ZBU18,2018-04-04 10:00,4,144.9688,144.9688,144.9375,144.9688,8
ZBU18,2018-04-04 10:30,4,145.0313,145.0313,145.0313,145.0313,2
ZBU18,2018-04-05 02:30,5,144.25,144.25,144.25,144.25,1
ZBU18,2018-04-05 03:00,5,144.375,144.375,144.375,144.375,1
ZBU18,2018-04-05 04:00,5,144.1875,144.1875,144.1875,144.1875,10
ZBU18,2018-04-05 04:30,5,144.0625,144.0938,144.0625,144.0938,4
ZBU18,2018-04-05 05:30,5,144.2188,144.2188,144.2188,144.2188,10
ZBU18,2018-04-05 08:30,5,144.2188,144.2188,144.2188,144.2188,2
ZBU18,2018-04-05 10:30,5,144,144,144,144,1
ZBU18,2018-04-05 13:00,5,144.3125,144.3125,144.3125,144.3125,2
ZBU18,2018-04-05 14:30,5,143.9375,143.9375,143.9375,143.9375,1
ZBU18,2018-04-05 15:30,5,143.9375,143.9375,143.9375,143.9375,1
ZBU18,2018-04-06 02:00,6,144.3125,144.3438,144.3125,144.3438,10
ZBU18,2018-04-06 04:00,6,144.2188,144.2188,144.2188,144.2188,2
ZBU18,2018-04-06 07:00,6,144.2813,144.2813,144.2813,144.2813,1
ZBU18,2018-04-06 07:30,6,144.4375,144.4375,144.4375,144.4375,1
ZBU18,2018-04-06 09:00,6,144.75,144.75,144.75,144.75,1
ZBU18,2018-04-06 12:30,6,144.9063,144.9063,144.9063,144.9063,1
ZBU18,2018-04-06 13:30,6,144.875,145,144.875,145,2
ZBU18,2018-04-06 15:00,6,145.1563,145.1563,145.1563,145.1563,4
ZBU18,2018-04-08 17:00,9,145.0313,145.0313,145,145,2
ZBU18,2018-04-08 18:00,9,145,145,145,145,2
ZBU18,2018-04-08 18:30,9,145,145,144.9688,144.9688,24
ZBU18,2018-04-08 19:00,9,144.9375,144.9375,144.9375,144.9375,7
ZBU18,2018-04-08 19:30,9,144.9063,144.9063,144.875,144.875,2
ZBU18,2018-04-08 22:00,9,144.875,144.9063,144.8125,144.8125,22
ZBU18,2018-04-09 01:00,9,144.7813,144.7813,144.7813,144.7813,2
ZBU18,2018-04-09 01:30,9,144.75,144.75,144.75,144.75,1
ZBU18,2018-04-09 02:30,9,144.7188,144.7188,144.7188,144.7188,2
ZBU18,2018-04-09 07:00,9,145,145.0313,145,145.0313,12
ZBU18,2018-04-09 07:30,9,144.9063,144.9063,144.9063,144.9063,7
ZBU18,2018-04-09 08:30,9,144.7188,144.7188,144.6875,144.6875,2
ZBU18,2018-04-09 09:30,9,144.6563,144.6563,144.6563,144.6563,1
ZBU18,2018-04-09 11:00,9,144.7813,144.8438,144.7813,144.8438,20
ZBU18,2018-04-09 11:30,9,144.875,144.875,144.875,144.875,1
ZBU18,2018-04-09 14:30,9,145.1875,145.1875,145.1875,145.1875,1
ZBU18,2018-04-10 06:00,10,145.1563,145.1563,145.1563,145.1563,3
ZBU18,2018-04-10 08:30,10,145.375,145.375,145.375,145.375,1
ZBU18,2018-04-10 14:00,10,145.125,145.125,145.125,145.125,6
ZBU18,2018-04-11 02:00,11,145.2188,145.2188,145.2188,145.2188,2
ZBU18,2018-04-11 06:00,11,145.5313,145.5313,145.5313,145.5313,1
ZBU18,2018-04-11 07:00,11,145.625,145.6563,145.625,145.6563,3
ZBU18,2018-04-11 07:30,11,146,146,146,146,1
ZBU18,2018-04-11 08:00,11,145.8125,145.8125,145.8125,145.8125,1
ZBU18,2018-04-11 08:30,11,145.5938,145.6875,145.5,145.5,5
ZBU18,2018-04-11 09:00,11,145.4688,145.5938,145.4063,145.4063,4
ZBU18,2018-04-11 09:30,11,145.5625,145.5625,145.5625,145.5625,2
ZBU18,2018-04-11 10:00,11,145.6563,145.6563,145.5625,145.5625,2
ZBU18,2018-04-11 10:30,11,145.5625,145.5625,145.4688,145.4688,2
ZBU18,2018-04-11 12:00,11,145.25,145.25,145.25,145.25,1
ZBU18,2018-04-11 13:30,11,145.3438,145.3438,145.3438,145.3438,8
ZBU18,2018-04-11 14:00,11,145.3438,145.4063,145.3438,145.4063,2
ZBU18,2018-04-11 15:30,11,145.5,145.5,145.5,145.5,1
ZBU18,2018-04-12 03:00,12,145.3438,145.3438,145.3438,145.3438,1
ZBU18,2018-04-12 04:30,12,145.2813,145.2813,145.2813,145.2813,1
ZBU18,2018-04-12 05:00,12,145.2188,145.2188,145.2188,145.2188,1
ZBU18,2018-04-12 05:30,12,145.0938,145.0938,145.0938,145.0938,1
ZBU18,2018-04-12 08:30,12,144.8438,144.8438,144.5625,144.5625,6
ZBU18,2018-04-12 09:30,12,144.7188,144.7188,144.7188,144.7188,1
ZBU18,2018-04-12 10:00,12,144.7813,144.7813,144.7813,144.7813,2
ZBU18,2018-04-12 12:30,12,144.5,144.5,144.5,144.5,1
ZBU18,2018-04-12 13:00,12,144.5313,144.5313,144.5313,144.5313,1
ZBU18,2018-04-12 13:30,12,144.5938,144.5938,144.5938,144.5938,1
ZBU18,2018-04-12 14:30,12,144.5313,144.5313,144.5313,144.5313,1
ZBU18,2018-04-13 07:00,13,144.4688,144.5,144.4688,144.5,5
ZBU18,2018-04-13 10:00,13,144.875,144.875,144.875,144.875,2
ZBU18,2018-04-13 10:30,13,144.7813,144.7813,144.7813,144.7813,1
ZBU18,2018-04-13 11:30,13,144.7188,144.7188,144.7188,144.7188,1
ZBU18,2018-04-13 13:00,13,144.7188,144.7188,144.7188,144.7188,2
ZBU18,2018-04-13 14:00,13,144.75,144.75,144.75,144.75,1
ZBU18,2018-04-15 19:00,16,144.4375,144.4375,144.3125,144.3125,2
ZBU18,2018-04-16 07:00,16,143.8438,143.8438,143.8438,143.8438,1
ZBU18,2018-04-16 09:00,16,144.2813,144.2813,144.1875,144.1875,2
ZBU18,2018-04-16 11:00,16,144.4688,144.4688,144.4688,144.4688,1
ZBU18,2018-04-16 11:30,16,144.5938,144.5938,144.5,144.5,8
ZBU18,2018-04-16 12:30,16,144.4375,144.4375,144.4375,144.4375,10
ZBU18,2018-04-16 13:30,16,144.625,144.625,144.625,144.625,1
ZBU18,2018-04-16 15:00,16,144.625,144.625,144.625,144.625,1
ZBU18,2018-04-16 15:30,16,144.6563,144.6563,144.6563,144.6563,1
ZBU18,2018-04-17 03:30,17,144.5313,144.5313,144.5313,144.5313,1
ZBU18,2018-04-17 08:30,17,144.7813,144.7813,144.7813,144.7813,1
ZBU18,2018-04-17 10:00,17,144.75,144.75,144.75,144.75,1
ZBU18,2018-04-17 11:00,17,144.8125,144.8125,144.7813,144.7813,37
ZBU18,2018-04-17 11:30,17,144.875,144.875,144.8438,144.8438,2
ZBU18,2018-04-17 13:00,17,145.125,145.125,145.125,145.125,4
ZBU18,2018-04-17 13:30,17,145.125,145.125,145.125,145.125,1
ZBU18,2018-04-17 14:00,17,145.1563,145.1875,145.1563,145.1875,2
ZBU18,2018-04-17 17:00,18,144.75,144.75,144.75,144.75,1
ZBU18,2018-04-17 18:30,18,144.7813,144.7813,144.7813,144.7813,1
ZBU18,2018-04-17 19:30,18,144.75,144.75,144.75,144.75,1
ZBU18,2018-04-18 07:30,18,144.5625,144.5625,144.5,144.5,2
ZBU18,2018-04-18 08:00,18,144.7813,144.7813,144.7813,144.7813,33
ZBU18,2018-04-18 08:30,18,144.8125,144.8125,144.8125,144.8125,2
ZBU18,2018-04-18 13:30,18,144.1875,144.1875,144.0625,144.0625,2
ZBU18,2018-04-18 14:00,18,144,144,144,144,1
ZBU18,2018-04-18 14:30,18,143.9688,143.9688,143.9688,143.9688,1
ZBU18,2018-04-18 15:00,18,143.9375,143.9375,143.9375,143.9375,1
ZBU18,2018-04-19 03:30,19,143.375,143.375,143.375,143.375,2
ZBU18,2018-04-19 08:00,19,143.0938,143.0938,143.0938,143.0938,2
ZBU18,2018-04-19 08:30,19,143,143.0938,143,143.0313,5
ZBU18,2018-04-19 09:00,19,143.1563,143.1563,143.1563,143.1563,1
ZBU18,2018-04-19 09:30,19,142.875,142.9688,142.875,142.9688,7
ZBU18,2018-04-19 10:00,19,142.875,142.875,142.7188,142.7188,26
ZBU18,2018-04-19 11:00,19,142.75,142.75,142.75,142.75,2
ZBU18,2018-04-19 12:00,19,142.8125,142.8125,142.8125,142.8125,1
ZBU18,2018-04-19 12:30,19,142.875,143,142.875,143,3
ZBU18,2018-04-19 13:30,19,142.9063,142.9063,142.9063,142.9063,2
ZBU18,2018-04-19 14:30,19,142.8438,142.875,142.8438,142.875,2
ZBU18,2018-04-20 08:30,20,142.5,142.5,142.5,142.5,1
ZBU18,2018-04-20 09:00,20,142.5313,142.5313,142.5313,142.5313,12
ZBU18,2018-04-20 09:30,20,142.4375,142.4688,142.4375,142.4688,10
ZBU18,2018-04-20 10:00,20,142.5313,142.6563,142.5313,142.6563,27
ZBU18,2018-04-20 10:30,20,142.75,142.75,142.75,142.75,9
ZBU18,2018-04-20 11:00,20,142.625,142.625,142.625,142.625,9
ZBU18,2018-04-20 11:30,20,142.4375,142.4688,142.375,142.4688,3
ZBU18,2018-04-20 14:00,20,142.25,142.25,142.2188,142.2188,2
ZBU18,2018-04-20 14:30,20,142.1875,142.1875,142.1875,142.1875,1
ZBU18,2018-04-20 15:00,20,142.1563,142.1563,142.1563,142.1563,1
ZBU18,2018-04-22 17:00,23,142.125,142.125,142.125,142.125,1
ZBU18,2018-04-22 17:30,23,142.0938,142.0938,142.0625,142.0625,2
ZBU18,2018-04-22 19:30,23,142.0625,142.0938,142.0625,142.0938,2
ZBU18,2018-04-22 22:00,23,142,142,142,142,1
ZBU18,2018-04-22 22:30,23,141.875,141.875,141.875,141.875,1
ZBU18,2018-04-23 02:00,23,141.8125,141.8125,141.8125,141.8125,1
ZBU18,2018-04-23 03:00,23,141.6875,141.6875,141.6875,141.6875,1
ZBU18,2018-04-23 04:30,23,141.625,141.625,141.625,141.625,1
ZBU18,2018-04-23 06:00,23,141.7188,141.7188,141.7188,141.7188,1
ZBU18,2018-04-23 06:30,23,141.7813,141.8438,141.7813,141.8438,11
ZBU18,2018-04-23 07:00,23,141.7813,142.0938,141.7813,142.0938,4
ZBU18,2018-04-23 09:00,23,141.9688,141.9688,141.9688,141.9688,9
ZBU18,2018-04-23 09:30,23,142.0313,142.0313,142.0313,142.0313,2
ZBU18,2018-04-23 10:00,23,141.9688,141.9688,141.9688,141.9688,2
ZBU18,2018-04-23 11:00,23,141.7188,141.8125,141.7188,141.8125,3
ZBU18,2018-04-23 11:30,23,141.9375,141.9375,141.9375,141.9375,7
ZBU18,2018-04-23 13:00,23,142.0313,142.0313,142.0313,142.0313,2
ZBU18,2018-04-23 13:30,23,142.1875,142.2188,142.1875,142.2188,2
ZBU18,2018-04-23 19:30,24,142.2188,142.25,142.2188,142.25,8
ZBU18,2018-04-24 01:00,24,142.2188,142.2188,142.2188,142.2188,20
ZBU18,2018-04-24 05:30,24,142.1563,142.1563,142.1563,142.1563,1
ZBU18,2018-04-24 06:00,24,142.0938,142.2188,142.0938,142.2188,5
ZBU18,2018-04-24 07:00,24,142.0625,142.0625,142.0625,142.0625,1
ZBU18,2018-04-24 07:30,24,141.9375,142.0313,141.9375,142.0313,12
ZBU18,2018-04-24 08:00,24,141.875,141.875,141.8125,141.8125,4
ZBU18,2018-04-24 08:30,24,141.5938,141.6875,141.5938,141.6875,5
ZBU18,2018-04-24 09:00,24,141.6875,141.7813,141.6875,141.7813,2
ZBU18,2018-04-24 09:30,24,141.875,141.875,141.7188,141.7188,41
ZBU18,2018-04-24 10:30,24,141.75,141.75,141.75,141.75,1
ZBU18,2018-04-24 11:00,24,141.875,141.875,141.875,141.875,1
ZBU18,2018-04-24 12:30,24,141.6563,141.7813,141.6563,141.7813,3
ZBU18,2018-04-24 13:00,24,141.75,141.75,141.6875,141.6875,3
ZBU18,2018-04-24 13:30,24,141.625,141.625,141.625,141.625,3
ZBU18,2018-04-24 14:00,24,141.5625,141.5625,141.5625,141.5625,4
ZBU18,2018-04-24 14:30,24,141.6875,141.6875,141.6563,141.6563,3
ZBU18,2018-04-24 15:00,24,141.625,141.625,141.5313,141.5313,40
ZBU18,2018-04-24 15:30,24,141.4688,141.4688,141.4688,141.4688,7
ZBU18,2018-04-24 20:00,25,141.5313,141.5313,141.5313,141.5313,1
ZBU18,2018-04-24 21:00,25,141.5313,141.5313,141.5313,141.5313,1
ZBU18,2018-04-25 01:30,25,141.3438,141.3438,141.3438,141.3438,1
ZBU18,2018-04-25 02:30,25,141.25,141.25,141.1563,141.1563,7
ZBU18,2018-04-25 03:00,25,141.0625,141.0625,141.0625,141.0625,1
ZBU18,2018-04-25 04:30,25,141.1875,141.1875,141.1563,141.1563,41
ZBU18,2018-04-25 05:00,25,141.125,141.125,141.125,141.125,1
ZBU18,2018-04-25 05:30,25,141.125,141.125,141.125,141.125,5
ZBU18,2018-04-25 06:00,25,141.2813,141.2813,141.2813,141.2813,1
ZBU18,2018-04-25 06:30,25,141.0625,141.0625,141,141,2
ZBU18,2018-04-25 07:00,25,140.9063,140.9063,140.9063,140.9063,1
ZBU18,2018-04-25 07:30,25,140.9688,140.9688,140.9688,140.9688,5
ZBU18,2018-04-25 08:30,25,141.1563,141.25,141.1563,141.25,11
ZBU18,2018-04-25 09:30,25,141.0313,141.0313,141.0313,141.0313,4
ZBU18,2018-04-25 10:00,25,141.1875,141.1875,141.1875,141.1875,3
ZBU18,2018-04-25 10:30,25,141.0313,141.0313,141.0313,141.0313,7
ZBU18,2018-04-25 12:00,25,140.9063,140.9063,140.9063,140.9063,1
ZBU18,2018-04-25 12:30,25,140.75,140.8438,140.75,140.8438,6
ZBU18,2018-04-25 13:00,25,140.7813,140.7813,140.7188,140.7188,6
ZBU18,2018-04-25 13:30,25,140.7813,140.7813,140.7813,140.7813,5
ZBU18,2018-04-25 14:30,25,140.875,140.9063,140.875,140.9063,2
ZBU18,2018-04-25 15:30,25,140.8438,140.8438,140.8438,140.8438,37
ZBU18,2018-04-25 18:00,26,140.9688,140.9688,140.9688,140.9688,1
ZBU18,2018-04-25 19:00,26,141.0313,141.0313,141.0313,141.0313,7
ZBU18,2018-04-25 21:30,26,140.8438,140.8438,140.8438,140.8438,1
ZBU18,2018-04-25 22:00,26,140.875,140.875,140.875,140.875,2
ZBU18,2018-04-26 00:00,26,140.8125,140.875,140.8125,140.8438,18
ZBU18,2018-04-26 02:00,26,141.1875,141.2188,141.1563,141.2188,11
ZBU18,2018-04-26 03:30,26,141.1563,141.1563,141.125,141.125,10
ZBU18,2018-04-26 04:00,26,141.1875,141.2813,141.1563,141.2813,37
ZBU18,2018-04-26 04:30,26,141.2813,141.2813,141.2813,141.2813,1
ZBU18,2018-04-26 05:00,26,141.1875,141.2188,141.1875,141.2188,3
ZBU18,2018-04-26 05:30,26,141.2188,141.2188,141.2188,141.2188,1
ZBU18,2018-04-26 06:00,26,141.2813,141.4063,141.2813,141.375,4
ZBU18,2018-04-26 06:30,26,141.4375,141.5,141.4375,141.5,6
ZBU18,2018-04-26 07:00,26,141.5625,141.5625,141.5625,141.5625,3
ZBU18,2018-04-26 07:30,26,141.5938,141.6875,141.5938,141.6875,2
ZBU18,2018-04-26 08:00,26,141.5,141.5,141.5,141.5,1
ZBU18,2018-04-26 09:00,26,141.6563,141.7813,141.6563,141.7188,8
ZBU18,2018-04-26 09:30,26,141.5313,141.5313,141.5313,141.5313,2
ZBU18,2018-04-26 10:00,26,141.4375,141.4375,141.4375,141.4375,1
ZBU18,2018-04-26 10:30,26,141.4688,141.4688,141.4688,141.4688,2
ZBU18,2018-04-26 12:30,26,141.5625,141.5625,141.5625,141.5625,3
ZBU18,2018-04-26 13:00,26,141.5,141.5,141.5,141.5,1
ZBU18,2018-04-26 13:30,26,141.5313,141.5313,141.5313,141.5313,1
ZBU18,2018-04-26 15:00,26,141.6875,141.6875,141.6563,141.6563,2
ZBU18,2018-04-26 15:30,26,141.7188,141.7188,141.7188,141.7188,1
ZBU18,2018-04-26 20:00,27,141.875,141.9063,141.875,141.9063,7
ZBU18,2018-04-26 20:30,27,141.9688,142.0313,141.875,141.875,12
ZBU18,2018-04-27 00:00,27,141.9375,141.9375,141.9375,141.9375,2
ZBU18,2018-04-27 02:00,27,142.0625,142.0625,141.8438,141.8438,2
ZBU18,2018-04-27 03:30,27,141.8438,141.8438,141.8438,141.8438,1
ZBU18,2018-04-27 05:30,27,142,142,142,142,1
ZBU18,2018-04-27 06:00,27,141.9063,141.9063,141.9063,141.9063,1
ZBU18,2018-04-27 07:30,27,141.8438,142.1875,141.8438,142.1875,22
ZBU18,2018-04-27 08:30,27,142.0938,142.1563,142.0938,142.1563,2
ZBU18,2018-04-27 09:00,27,142.1563,142.1875,142.1563,142.1875,2
ZBU18,2018-04-27 09:30,27,142.25,142.3438,142.2188,142.2813,16
ZBU18,2018-04-27 10:30,27,142.25,142.25,142.25,142.25,2
ZBU18,2018-04-27 11:00,27,142.2813,142.2813,142.2813,142.2813,1
ZBU18,2018-04-27 11:30,27,142.3125,142.3438,142.3125,142.3438,2
ZBU18,2018-04-27 12:00,27,142.2813,142.2813,142.2188,142.2188,19
ZBU18,2018-04-27 13:00,27,142.3125,142.3125,142.3125,142.3125,4
ZBU18,2018-04-27 13:30,27,142.3125,142.3125,142.3125,142.3125,1
ZBU18,2018-04-27 14:00,27,142.3125,142.375,142.3125,142.3438,79
ZBU18,2018-04-27 14:30,27,142.375,142.375,142.375,142.375,1
ZBU18,2018-04-27 15:30,27,142.3125,142.3125,142.3125,142.3125,1
ZBU18,2018-04-29 17:30,30,142.1563,142.1563,142.1563,142.1563,3
ZBU18,2018-04-29 18:00,30,142.1563,142.1563,142.1563,142.1563,1
ZBU18,2018-04-30 00:30,30,142.2813,142.2813,142.2813,142.2813,2
ZBU18,2018-04-30 01:00,30,142.2813,142.2813,142.2813,142.2813,1
ZBU18,2018-04-30 02:00,30,142.1563,142.1875,142.1563,142.1875,2
ZBU18,2018-04-30 04:30,30,142.2813,142.2813,142.2813,142.2813,1
ZBU18,2018-04-30 06:30,30,142.3125,142.3125,142.3125,142.3125,2
ZBU18,2018-04-30 07:00,30,142.375,142.4063,142.3125,142.3125,7
ZBU18,2018-04-30 07:30,30,142.4063,142.5625,142.4063,142.5313,11
ZBU18,2018-04-30 08:00,30,142.5625,142.5625,142.5625,142.5625,6
ZBU18,2018-04-30 08:30,30,142.5625,142.5625,142.5625,142.5625,1
ZBU18,2018-04-30 09:00,30,142.6563,142.7188,142.6563,142.7188,9
ZBU18,2018-04-30 09:30,30,142.6875,142.75,142.625,142.75,4
ZBU18,2018-04-30 10:00,30,142.6875,142.6875,142.6875,142.6875,1
ZBU18,2018-04-30 10:30,30,142.75,142.75,142.75,142.75,1
ZBU18,2018-04-30 11:00,30,142.8438,142.875,142.8438,142.875,2
ZBU18,2018-04-30 11:30,30,142.7813,142.7813,142.7813,142.7813,2
ZBU18,2018-04-30 12:00,30,142.8125,142.8125,142.8125,142.8125,3
ZBU18,2018-04-30 12:30,30,142.8438,142.8438,142.8438,142.8438,1
ZBU18,2018-04-30 13:30,30,142.9375,143.0313,142.9375,143.0313,57
ZBU18,2018-04-30 14:00,30,143,143,142.8438,142.8438,26
ZBU18,2018-04-30 14:30,30,142.7188,142.75,142.6875,142.75,43
ZBU18,2018-04-30 15:30,30,142.5625,142.5625,142.5625,142.5625,1
ZBU18,2018-04-30 17:00,1,142.5625,142.5625,142.5625,142.5625,1
ZBU18,2018-04-30 21:00,1,142.625,142.625,142.625,142.625,1
ZBU18,2018-04-30 22:00,1,142.625,142.625,142.625,142.625,1
ZBU18,2018-04-30 23:30,1,142.4688,142.4688,142.4688,142.4688,1
ZBU18,2018-05-01 07:00,1,142.625,142.625,142.625,142.625,2
ZBU18,2018-05-01 07:30,1,142.5313,142.5313,142.375,142.375,35
ZBU18,2018-05-01 08:00,1,142.6875,142.6875,142.6875,142.6875,12
ZBU18,2018-05-01 08:30,1,142.4063,142.4063,142.4063,142.4063,5
ZBU18,2018-05-01 09:00,1,142.4688,142.4688,142.1875,142.1875,37
ZBU18,2018-05-01 09:30,1,142.25,142.25,142.25,142.25,1
ZBU18,2018-05-01 10:00,1,142.2813,142.3438,142.2813,142.3438,2
ZBU18,2018-05-01 10:30,1,142.4688,142.4688,142.4688,142.4688,1
ZBU18,2018-05-01 11:00,1,142.375,142.375,142.375,142.375,2
ZBU18,2018-05-01 12:30,1,142.4688,142.4688,142.4688,142.4688,6
ZBU18,2018-05-01 13:30,1,142.3125,142.3125,142.3125,142.3125,3
ZBU18,2018-05-01 14:00,1,142.4063,142.5,142.4063,142.5,5
ZBU18,2018-05-01 15:30,1,142.4375,142.4375,142.4375,142.4375,1
ZBU18,2018-05-01 17:30,2,142.4688,142.4688,142.4688,142.4688,1
ZBU18,2018-05-01 18:30,2,142.4063,142.4063,142.4063,142.4063,1
ZBU18,2018-05-01 19:30,2,142.4375,142.4375,142.4375,142.4375,1
ZBU18,2018-05-02 00:00,2,142.25,142.25,142.25,142.25,1
ZBU18,2018-05-02 01:30,2,142.125,142.125,142.125,142.125,1
ZBU18,2018-05-02 03:00,2,142.0313,142.0313,142,142,3
ZBU18,2018-05-02 04:30,2,142,142.0313,142,142.0313,3
ZBU18,2018-05-02 06:00,2,141.9063,141.9063,141.9063,141.9063,1
ZBU18,2018-05-02 06:30,2,142,142.0625,142,142.0625,2
ZBU18,2018-05-02 07:30,2,142.125,142.2813,142.125,142.2813,39
ZBU18,2018-05-02 08:00,2,142.4688,142.5938,142.4375,142.5625,39
ZBU18,2018-05-02 08:30,2,142.4375,142.6563,142.4375,142.6563,3
ZBU18,2018-05-02 09:00,2,142.7188,142.7188,142.7188,142.7188,1
ZBU18,2018-05-02 09:30,2,142.7188,142.7188,142.7188,142.7188,1
ZBU18,2018-05-02 10:00,2,142.4375,142.4688,142.4375,142.4688,8
ZBU18,2018-05-02 11:00,2,142.4063,142.4063,142.4063,142.4063,1
ZBU18,2018-05-02 12:00,2,142.5,142.5,142.5,142.5,1
ZBU18,2018-05-02 12:30,2,142.4375,142.4375,142.4375,142.4375,2
ZBU18,2018-05-02 13:00,2,142.3438,142.6563,142.3438,142.6563,10
ZBU18,2018-05-02 13:30,2,142.4063,142.4063,142.3438,142.3438,67
ZBU18,2018-05-02 14:00,2,142.3125,142.3438,142.3125,142.3438,8
ZBU18,2018-05-02 14:30,2,142.2188,142.25,142.1875,142.1875,6
ZBU18,2018-05-02 15:30,2,142.2188,142.25,142.1563,142.25,15
ZBU18,2018-05-02 22:30,3,142.3125,142.3125,142.3125,142.3125,1
ZBU18,2018-05-02 23:00,3,142.3438,142.3438,142.3438,142.3438,1
ZBU18,2018-05-03 00:30,3,142.375,142.375,142.3438,142.3438,3
ZBU18,2018-05-03 02:00,3,142.1875,142.1875,142.1875,142.1875,1
ZBU18,2018-05-03 04:00,3,142.5625,142.5625,142.5625,142.5625,20
ZBU18,2018-05-03 05:00,3,142.8438,142.8438,142.8438,142.8438,1
ZBU18,2018-05-03 06:30,3,142.7813,142.875,142.7813,142.875,12
ZBU18,2018-05-03 07:00,3,142.875,142.875,142.7813,142.7813,3
ZBU18,2018-05-03 07:30,3,142.7813,142.875,142.7813,142.875,8
ZBU18,2018-05-03 08:00,3,142.625,142.6875,142.625,142.6875,4
ZBU18,2018-05-03 08:30,3,142.7188,142.7188,142.7188,142.7188,2
ZBU18,2018-05-03 09:00,3,142.9063,142.9375,142.875,142.875,4
ZBU18,2018-05-03 09:30,3,143.0938,143.0938,143.0313,143.0313,29
ZBU18,2018-05-03 10:00,3,142.9688,143,142.9063,143,6
ZBU18,2018-05-03 10:30,3,143,143,142.8125,142.8125,7
ZBU18,2018-05-03 11:00,3,142.7188,142.7188,142.6563,142.6563,8
ZBU18,2018-05-03 11:30,3,142.6875,142.6875,142.6875,142.6875,1
ZBU18,2018-05-03 12:00,3,142.75,142.75,142.75,142.75,2
ZBU18,2018-05-03 13:30,3,142.6563,142.6563,142.6563,142.6563,1
ZBU18,2018-05-03 14:30,3,142.6563,142.6563,142.6563,142.6563,1
ZBU18,2018-05-03 15:00,3,142.625,142.625,142.625,142.625,1
ZBU18,2018-05-03 17:00,4,142.625,142.625,142.625,142.625,1
ZBU18,2018-05-04 04:00,4,142.8438,142.8438,142.8438,142.8438,37
ZBU18,2018-05-04 04:30,4,142.9375,142.9375,142.9375,142.9375,1
ZBU18,2018-05-04 05:30,4,143,143,143,143,3
ZBU18,2018-05-04 06:30,4,142.9688,142.9688,142.9688,142.9688,1
ZBU18,2018-05-04 07:30,4,143.2188,143.3438,143.125,143.1875,19
ZBU18,2018-05-04 08:00,4,143,143.0313,142.9375,143.0313,4
ZBU18,2018-05-04 08:30,4,142.9688,142.9688,142.75,142.75,4
ZBU18,2018-05-04 09:00,4,142.6875,142.6875,142.6875,142.6875,1
ZBU18,2018-05-04 10:00,4,142.5938,142.5938,142.4688,142.5,28
ZBU18,2018-05-04 10:30,4,142.375,142.375,142.375,142.375,3
ZBU18,2018-05-04 11:00,4,142.4375,142.4375,142.4375,142.4375,1
ZBU18,2018-05-04 11:30,4,142.5625,142.5625,142.5625,142.5625,5
ZBU18,2018-05-04 13:00,4,142.625,142.625,142.625,142.625,1
ZBU18,2018-05-04 13:30,4,142.7188,142.7188,142.7188,142.7188,1
ZBU18,2018-05-04 14:30,4,142.8125,142.8125,142.8125,142.8125,2
ZBU18,2018-05-04 15:00,4,142.75,142.75,142.75,142.75,1
ZBU18,2018-05-04 15:30,4,142.7188,142.7188,142.7188,142.7188,1
ZBU18,2018-05-06 18:00,7,142.5625,142.5625,142.5625,142.5625,1
ZBU18,2018-05-06 18:30,7,142.5,142.5,142.5,142.5,1
ZBU18,2018-05-06 21:00,7,142.75,142.75,142.75,142.75,1
ZBU18,2018-05-06 22:00,7,142.5938,142.5938,142.5938,142.5938,1
ZBU18,2018-05-07 06:00,7,142.5313,142.5313,142.5313,142.5313,7
ZBU18,2018-05-07 06:30,7,142.5313,142.5313,142.5313,142.5313,1
ZBU18,2018-05-07 07:00,7,142.7188,142.7188,142.7188,142.7188,1
ZBU18,2018-05-07 07:30,7,142.8438,142.9688,142.8438,142.9375,29
ZBU18,2018-05-07 08:00,7,142.875,142.875,142.8125,142.8125,11
ZBU18,2018-05-07 08:30,7,142.6563,142.6875,142.6563,142.6563,5
ZBU18,2018-05-07 09:00,7,142.6875,142.75,142.6875,142.7188,8
ZBU18,2018-05-07 09:30,7,142.6563,142.6563,142.6563,142.6563,1
ZBU18,2018-05-07 10:00,7,142.625,142.625,142.625,142.625,8
ZBU18,2018-05-07 10:30,7,142.625,142.625,142.625,142.625,2
ZBU18,2018-05-07 11:00,7,142.5938,142.6563,142.5938,142.6563,11
ZBU18,2018-05-07 11:30,7,142.625,142.625,142.5938,142.5938,9
ZBU18,2018-05-07 13:30,7,142.75,142.75,142.6875,142.6875,7
ZBU18,2018-05-07 14:00,7,142.7188,142.7813,142.7188,142.7813,2
ZBU18,2018-05-07 14:30,7,142.7188,142.7188,142.6875,142.6875,4
ZBU18,2018-05-07 15:00,7,142.6875,142.6875,142.6875,142.6875,1
ZBU18,2018-05-07 18:30,8,142.7813,142.7813,142.7813,142.7813,1
ZBU18,2018-05-08 00:30,8,142.7188,142.7188,142.7188,142.7188,1
ZBU18,2018-05-08 01:30,8,142.625,142.625,142.625,142.625,5
ZBU18,2018-05-08 04:00,8,142.8125,142.8438,142.8125,142.8438,2
ZBU18,2018-05-08 04:30,8,142.7188,142.7188,142.7188,142.7188,1
ZBU18,2018-05-08 06:00,8,142.5938,142.5938,142.5938,142.5938,5
ZBU18,2018-05-08 07:30,8,142.5938,142.5938,142.4688,142.4688,8
ZBU18,2018-05-08 08:00,8,142.375,142.375,142.2813,142.3438,29
ZBU18,2018-05-08 08:30,8,142.375,142.375,142.3438,142.3438,20
ZBU18,2018-05-08 09:00,8,142.2813,142.2813,142.25,142.25,5
ZBU18,2018-05-08 09:30,8,142.2813,142.3125,142.2813,142.3125,3
ZBU18,2018-05-08 10:00,8,142.375,142.375,142.125,142.125,6
ZBU18,2018-05-08 10:30,8,142.1563,142.3438,142.125,142.2188,9
ZBU18,2018-05-08 11:30,8,142.1875,142.1875,142.1563,142.1563,7
ZBU18,2018-05-08 12:30,8,142.3125,142.3125,142.3125,142.3125,1
ZBU18,2018-05-08 13:00,8,142.2813,142.4063,142.2813,142.3438,3
ZBU18,2018-05-08 13:30,8,142.4688,142.7813,142.4688,142.5625,12
ZBU18,2018-05-08 14:00,8,142.5,142.5,142.5,142.5,1
ZBU18,2018-05-08 19:30,9,142.0625,142.0625,142.0625,142.0625,2
ZBU18,2018-05-08 20:00,9,142.0313,142.0313,142.0313,142.0313,1
ZBU18,2018-05-08 21:00,9,142.0938,142.0938,142.0938,142.0938,5
ZBU18,2018-05-08 21:30,9,142.0938,142.0938,142.0938,142.0938,5
ZBU18,2018-05-09 01:00,9,142.0938,142.0938,141.9688,141.9688,9
ZBU18,2018-05-09 01:30,9,141.9688,141.9688,141.9688,141.9688,20
ZBU18,2018-05-09 02:00,9,141.9375,141.9375,141.7188,141.7188,12
ZBU18,2018-05-09 02:30,9,141.8125,141.8125,141.7188,141.7188,16
ZBU18,2018-05-09 03:00,9,141.8125,141.8438,141.8125,141.8438,11
ZBU18,2018-05-09 03:30,9,141.7188,141.75,141.7188,141.75,14
ZBU18,2018-05-09 04:00,9,141.7813,141.7813,141.7188,141.7188,16
ZBU18,2018-05-09 04:30,9,141.6875,141.6875,141.6875,141.6875,5
ZBU18,2018-05-09 05:00,9,141.7188,141.75,141.7188,141.75,4
ZBU18,2018-05-09 05:30,9,141.7188,141.7188,141.7188,141.7188,7
ZBU18,2018-05-09 06:30,9,141.9063,141.9063,141.9063,141.9063,31
ZBU18,2018-05-09 07:00,9,141.9063,141.9063,141.75,141.75,13
ZBU18,2018-05-09 07:30,9,141.8438,141.8438,141.75,141.75,40
ZBU18,2018-05-09 08:00,9,141.75,141.8125,141.7188,141.7188,13
ZBU18,2018-05-09 08:30,9,141.6875,141.9063,141.6875,141.875,12
ZBU18,2018-05-09 09:00,9,141.875,141.9688,141.875,141.9688,20
ZBU18,2018-05-09 09:30,9,142,142.0625,141.9688,142.0625,8
ZBU18,2018-05-09 10:00,9,142,142,141.9063,141.9063,94
ZBU18,2018-05-09 10:30,9,142,142.0313,141.9688,142.0313,47
ZBU18,2018-05-09 11:00,9,142,142,141.8438,141.8438,20
ZBU18,2018-05-09 11:30,9,141.8438,141.8438,141.7813,141.8125,22
ZBU18,2018-05-09 12:00,9,141.8438,141.9688,141.7813,141.9375,45
ZBU18,2018-05-09 12:30,9,141.9688,142.0313,141.9688,142.0313,9
ZBU18,2018-05-09 13:00,9,141.9063,141.9063,141.9063,141.9063,11
ZBU18,2018-05-09 13:30,9,141.9063,141.9063,141.9063,141.9063,13
ZBU18,2018-05-09 14:00,9,141.8125,141.8125,141.75,141.75,34
ZBU18,2018-05-09 14:30,9,141.7188,141.75,141.7188,141.75,34
ZBU18,2018-05-09 15:00,9,141.7188,141.7813,141.7188,141.7813,33
ZBU18,2018-05-09 19:00,10,141.8438,141.8438,141.8438,141.8438,1
ZBU18,2018-05-09 21:00,10,141.9375,141.9375,141.9375,141.9375,1
ZBU18,2018-05-09 22:00,10,141.9063,141.9063,141.9063,141.9063,10
ZBU18,2018-05-09 22:30,10,141.875,141.875,141.875,141.875,2
ZBU18,2018-05-10 01:00,10,142.0313,142.0313,142.0313,142.0313,10
ZBU18,2018-05-10 02:00,10,141.8438,141.8438,141.8438,141.8438,9
ZBU18,2018-05-10 02:30,10,141.8125,141.8125,141.8125,141.8125,1
ZBU18,2018-05-10 03:00,10,141.75,141.7813,141.75,141.7813,28
ZBU18,2018-05-10 03:30,10,141.7813,141.9063,141.7813,141.9063,12
ZBU18,2018-05-10 05:00,10,142,142,142,142,1
ZBU18,2018-05-10 05:30,10,141.9688,141.9688,141.9688,141.9688,1
ZBU18,2018-05-10 06:00,10,141.9063,142.125,141.9063,142.125,5
ZBU18,2018-05-10 07:00,10,142,142,142,142,2
ZBU18,2018-05-10 07:30,10,142.3438,142.4688,142.0938,142.1563,136
ZBU18,2018-05-10 08:00,10,142.2188,142.4375,142.1875,142.1875,41
ZBU18,2018-05-10 08:30,10,142.2188,142.2813,142.1875,142.25,44
ZBU18,2018-05-10 09:00,10,142.2813,142.2813,142.2813,142.2813,7
ZBU18,2018-05-10 09:30,10,142.3438,142.4063,142.125,142.125,50
ZBU18,2018-05-10 10:00,10,142.0625,142.0938,142.0313,142.0313,27
ZBU18,2018-05-10 10:30,10,142.0313,142.0313,142.0313,142.0313,18
ZBU18,2018-05-10 11:30,10,142.0313,142.0938,142.0313,142.0938,32
ZBU18,2018-05-10 12:00,10,142.125,142.5,142.125,142.3438,74
ZBU18,2018-05-10 13:00,10,142.2813,142.2813,142.25,142.25,21
ZBU18,2018-05-10 13:30,10,142.3438,142.375,142.3125,142.3125,36
ZBU18,2018-05-10 14:00,10,142.3125,142.3438,142.3125,142.3438,21
ZBU18,2018-05-10 14:30,10,142.3125,142.3125,142.3125,142.3125,12
ZBU18,2018-05-10 15:00,10,142.375,142.375,142.375,142.375,10
ZBU18,2018-05-10 15:30,10,142.4375,142.4375,142.4375,142.4375,2
ZBU18,2018-05-10 17:00,11,142.4063,142.4375,142.4063,142.4375,4
ZBU18,2018-05-10 17:30,11,142.4063,142.4063,142.4063,142.4063,1
ZBU18,2018-05-10 18:30,11,142.4063,142.4375,142.4063,142.4375,9
ZBU18,2018-05-10 19:30,11,142.4375,142.4375,142.4063,142.4375,6
ZBU18,2018-05-10 20:00,11,142.5,142.5625,142.5,142.5313,12
ZBU18,2018-05-10 20:30,11,142.5625,142.5625,142.5625,142.5625,9
ZBU18,2018-05-10 21:00,11,142.5313,142.5313,142.4688,142.5313,6
ZBU18,2018-05-10 23:30,11,142.375,142.4375,142.375,142.4375,3
ZBU18,2018-05-11 00:00,11,142.375,142.375,142.375,142.375,1
ZBU18,2018-05-11 00:30,11,142.4375,142.4375,142.4375,142.4375,1
ZBU18,2018-05-11 01:00,11,142.4688,142.5313,142.4688,142.5313,11
ZBU18,2018-05-11 01:30,11,142.625,142.625,142.625,142.625,11
ZBU18,2018-05-11 02:00,11,142.6563,142.7188,142.6563,142.7188,2
ZBU18,2018-05-11 02:30,11,142.7813,142.7813,142.7813,142.7813,1
ZBU18,2018-05-11 03:00,11,142.75,142.75,142.75,142.75,9
ZBU18,2018-05-11 03:30,11,142.75,142.7813,142.75,142.75,27
ZBU18,2018-05-11 04:00,11,142.7188,142.7188,142.7188,142.7188,20
ZBU18,2018-05-11 04:30,11,142.7813,142.7813,142.7188,142.75,12
ZBU18,2018-05-11 05:00,11,142.625,142.625,142.5625,142.5625,11
ZBU18,2018-05-11 05:30,11,142.5313,142.5625,142.5313,142.5625,14
ZBU18,2018-05-11 06:00,11,142.5625,142.625,142.5625,142.5625,11
ZBU18,2018-05-11 06:30,11,142.5,142.5,142.5,142.5,5
ZBU18,2018-05-11 07:00,11,142.5625,142.5938,142.5,142.5,46
ZBU18,2018-05-11 07:30,11,142.5313,142.7188,142.5313,142.6563,101
ZBU18,2018-05-11 08:00,11,142.6563,142.7188,142.625,142.625,68
ZBU18,2018-05-11 08:30,11,142.625,142.625,142.4063,142.4688,123
ZBU18,2018-05-11 09:00,11,142.5,142.5,142.0938,142.1563,216
ZBU18,2018-05-11 09:30,11,142.125,142.25,142.125,142.125,123
ZBU18,2018-05-11 10:00,11,142.1563,142.3125,142.1563,142.3125,178
ZBU18,2018-05-11 10:30,11,142.3125,142.4375,142.2813,142.4375,42
ZBU18,2018-05-11 11:00,11,142.4375,142.4375,142.4063,142.4063,18
ZBU18,2018-05-11 11:30,11,142.4063,142.4063,142.3125,142.3125,31
ZBU18,2018-05-11 12:00,11,142.2813,142.3125,142.25,142.25,8
ZBU18,2018-05-11 12:30,11,142.25,142.25,142.25,142.25,2
ZBU18,2018-05-11 13:00,11,142.25,142.25,142.2188,142.2188,11
ZBU18,2018-05-11 13:30,11,142.25,142.2813,142.25,142.2813,14
ZBU18,2018-05-11 14:00,11,142.3438,142.375,142.3438,142.375,6
ZBU18,2018-05-11 14:30,11,142.375,142.375,142.375,142.375,5
ZBU18,2018-05-11 15:00,11,142.375,142.375,142.375,142.375,1
ZBU18,2018-05-13 18:30,14,142.2813,142.2813,142.2813,142.2813,1
ZBU18,2018-05-13 19:30,14,142.375,142.375,142.375,142.375,1
ZBU18,2018-05-13 20:00,14,142.4688,142.4688,142.4375,142.4375,23
ZBU18,2018-05-13 23:30,14,142.4688,142.4688,142.4688,142.4688,1
ZBU18,2018-05-14 00:30,14,142.4375,142.4375,142.4375,142.4375,1
ZBU18,2018-05-14 02:00,14,142.3438,142.3438,142.0938,142.1563,20
ZBU18,2018-05-14 02:30,14,142.1875,142.1875,142.1563,142.1563,20
ZBU18,2018-05-14 03:30,14,142.0313,142.0313,142,142,61
ZBU18,2018-05-14 04:00,14,141.9375,142,141.9375,142,259
ZBU18,2018-05-14 04:30,14,141.9688,141.9688,141.875,141.875,6
ZBU18,2018-05-14 05:30,14,141.9688,142.0313,141.9688,142.0313,18
ZBU18,2018-05-14 06:00,14,142,142,142,142,1
ZBU18,2018-05-14 06:30,14,142.1563,142.1563,142.125,142.125,12
ZBU18,2018-05-14 07:00,14,142.125,142.125,142.0313,142.0625,38
ZBU18,2018-05-14 07:30,14,142.0938,142.0938,142,142.0938,52
ZBU18,2018-05-14 08:00,14,142.0625,142.0625,141.9063,141.9063,31
ZBU18,2018-05-14 08:30,14,141.9063,141.9688,141.7813,141.7813,29
ZBU18,2018-05-14 09:00,14,141.7813,141.8438,141.75,141.8438,90
ZBU18,2018-05-14 09:30,14,141.8438,141.875,141.8438,141.875,83
ZBU18,2018-05-14 10:00,14,141.8438,141.8438,141.8125,141.8125,21
ZBU18,2018-05-14 10:30,14,141.8438,141.875,141.8438,141.875,9
ZBU18,2018-05-14 11:00,14,141.9063,142,141.8438,142,292
ZBU18,2018-05-14 11:30,14,142,142,141.875,142,43
ZBU18,2018-05-14 12:00,14,142.0313,142.0313,142.0313,142.0313,12
ZBU18,2018-05-14 12:30,14,142.0938,142.0938,142.0938,142.0938,3
ZBU18,2018-05-14 13:00,14,142.125,142.125,142.0625,142.0938,9
ZBU18,2018-05-14 13:30,14,142.0313,142.0313,141.9063,141.9063,27
ZBU18,2018-05-14 14:00,14,141.9375,141.9375,141.9375,141.9375,2
ZBU18,2018-05-14 14:30,14,141.9375,141.9375,141.8438,141.8438,7
ZBU18,2018-05-14 15:00,14,141.8438,141.9375,141.8438,141.8438,15
ZBU18,2018-05-14 15:30,14,141.8125,141.8125,141.7813,141.7813,19
ZBU18,2018-05-14 23:00,15,141.7813,141.7813,141.6875,141.6875,23
ZBU18,2018-05-14 23:30,15,141.5938,141.5938,141.5313,141.5625,53
ZBU18,2018-05-15 00:00,15,141.4688,141.4688,141.4688,141.4688,4
ZBU18,2018-05-15 00:30,15,141.5313,141.5313,141.5313,141.5313,2
ZBU18,2018-05-15 01:00,15,141.4688,141.4688,141.3125,141.3438,16
ZBU18,2018-05-15 01:30,15,141.4063,141.4063,141.3438,141.3438,3
ZBU18,2018-05-15 03:00,15,141.4063,141.4063,141.4063,141.4063,2
ZBU18,2018-05-15 03:30,15,141.5,141.5,141.4375,141.4375,27
ZBU18,2018-05-15 04:00,15,141.5313,141.5313,141.5313,141.5313,57
ZBU18,2018-05-15 04:30,15,141.5313,141.5313,141.5313,141.5313,1
ZBU18,2018-05-15 05:30,15,141.4375,141.4688,141.375,141.4688,14
ZBU18,2018-05-15 06:00,15,141.4688,141.4688,141.4063,141.4063,11
ZBU18,2018-05-15 06:30,15,141.4063,141.4375,141.2813,141.3125,21
ZBU18,2018-05-15 07:00,15,141.2813,141.4375,141.2188,141.4375,66
ZBU18,2018-05-15 07:30,15,141.375,141.375,140.7813,141,483
ZBU18,2018-05-15 08:00,15,141,141.0313,140.7813,140.8438,70
ZBU18,2018-05-15 08:30,15,140.75,140.75,140.4688,140.5,386
ZBU18,2018-05-15 09:00,15,140.5,140.75,140.5,140.75,114
ZBU18,2018-05-15 09:30,15,140.7188,140.7813,140.6563,140.6875,91
ZBU18,2018-05-15 10:00,15,140.625,140.625,140.5313,140.625,62
ZBU18,2018-05-15 10:30,15,140.5938,140.5938,140.4063,140.5,34
ZBU18,2018-05-15 11:00,15,140.5,140.5,140.4063,140.4375,41
ZBU18,2018-05-15 11:30,15,140.4375,140.4375,140.3125,140.375,96
ZBU18,2018-05-15 12:00,15,140.2813,140.3125,140.2188,140.2813,37
ZBU18,2018-05-15 12:30,15,140.3125,140.3438,140.1875,140.1875,50
ZBU18,2018-05-15 13:00,15,140.1563,140.1563,139.9688,140.0938,91
ZBU18,2018-05-15 13:30,15,140.0625,140.3438,140.0625,140.25,106
ZBU18,2018-05-15 14:00,15,140.2813,140.4688,140.25,140.3438,106
ZBU18,2018-05-15 14:30,15,140.3438,140.5,140.3438,140.5,58
ZBU18,2018-05-15 15:00,15,140.5313,140.5313,140.5,140.5,20
ZBU18,2018-05-15 15:30,15,140.4375,140.4375,140.4375,140.4375,1
ZBU18,2018-05-15 17:00,16,140.5,140.625,140.5,140.625,39
ZBU18,2018-05-15 17:30,16,140.5938,140.5938,140.5625,140.5625,2
ZBU18,2018-05-15 18:30,16,140.5,140.5,140.5,140.5,1
ZBU18,2018-05-15 19:00,16,140.4688,140.5,140.4688,140.5,130
ZBU18,2018-05-15 19:30,16,140.4688,140.4688,140.4063,140.4063,3
ZBU18,2018-05-15 20:30,16,140.5,140.5,140.5,140.5,8
ZBU18,2018-05-15 23:00,16,140.5,140.5,140.4688,140.4688,8
ZBU18,2018-05-15 23:30,16,140.5,140.5,140.5,140.5,2
ZBU18,2018-05-16 00:00,16,140.375,140.375,140.3125,140.3125,2
ZBU18,2018-05-16 00:30,16,140.3438,140.5313,140.3438,140.4375,36
ZBU18,2018-05-16 01:00,16,140.5313,140.5313,140.4375,140.4375,2
ZBU18,2018-05-16 01:30,16,140.5625,140.5625,140.5313,140.5313,4
ZBU18,2018-05-16 02:00,16,140.6563,140.6563,140.6563,140.6563,2
ZBU18,2018-05-16 02:30,16,140.5625,140.5625,140.4375,140.4688,30
ZBU18,2018-05-16 03:00,16,140.4375,140.5,140.4375,140.5,4
ZBU18,2018-05-16 03:30,16,140.4375,140.4375,140.4375,140.4375,2
ZBU18,2018-05-16 05:00,16,140.5625,140.625,140.5625,140.5938,19
ZBU18,2018-05-16 05:30,16,140.6563,140.6563,140.6563,140.6563,1
ZBU18,2018-05-16 06:00,16,140.5,140.5,140.4688,140.4688,30
ZBU18,2018-05-16 06:30,16,140.5,140.5625,140.3125,140.5625,30
ZBU18,2018-05-16 07:00,16,140.5625,140.6875,140.5,140.6875,64
ZBU18,2018-05-16 07:30,16,140.6875,140.75,140.5313,140.6875,95
ZBU18,2018-05-16 08:00,16,140.75,140.75,140.6563,140.6563,35
ZBU18,2018-05-16 08:30,16,140.5938,140.6563,140.5,140.5625,61
ZBU18,2018-05-16 09:00,16,140.5313,140.5313,140.3125,140.3125,180
ZBU18,2018-05-16 09:30,16,140.2813,140.2813,140.0938,140.0938,135
ZBU18,2018-05-16 10:00,16,140.0625,140.2188,140.0625,140.0938,124
ZBU18,2018-05-16 10:30,16,140.0938,140.2813,140.0313,140.25,98
ZBU18,2018-05-16 11:00,16,140.25,140.2813,140.1875,140.2188,62
ZBU18,2018-05-16 11:30,16,140.25,140.2813,140.25,140.2813,32
ZBU18,2018-05-16 12:00,16,140.2188,140.25,140.1875,140.25,72
ZBU18,2018-05-16 12:30,16,140.2188,140.25,140.1875,140.25,25
ZBU18,2018-05-16 13:00,16,140.2813,140.2813,140.25,140.25,21
ZBU18,2018-05-16 13:30,16,140.1875,140.2188,140.0938,140.0938,52
ZBU18,2018-05-16 14:00,16,140.0938,140.1563,140.0625,140.0938,214
ZBU18,2018-05-16 14:30,16,140.125,140.125,140.0313,140.0313,90
ZBU18,2018-05-16 15:00,16,140.125,140.125,140.0313,140.0313,8
ZBU18,2018-05-16 15:30,16,140,140.0938,140,140.0938,8
ZBU18,2018-05-16 17:00,17,140.125,140.125,140.125,140.125,2
ZBU18,2018-05-16 19:30,17,139.9688,139.9688,139.9375,139.9375,4
ZBU18,2018-05-16 20:00,17,139.9375,139.9375,139.9063,139.9375,11
ZBU18,2018-05-16 20:30,17,139.9375,139.9375,139.9375,139.9375,2
ZBU18,2018-05-16 21:00,17,140,140.0313,139.9688,140.0313,3
ZBU18,2018-05-16 21:30,17,139.9688,139.9688,139.9688,139.9688,5
ZBU18,2018-05-16 22:00,17,140,140.0313,140,140.0313,3
ZBU18,2018-05-16 23:30,17,139.9375,139.9375,139.875,139.875,2
ZBU18,2018-05-17 00:00,17,139.875,139.875,139.875,139.875,2
ZBU18,2018-05-17 00:30,17,139.875,139.875,139.875,139.875,5
ZBU18,2018-05-17 01:00,17,139.8438,139.8438,139.5938,139.6563,44
ZBU18,2018-05-17 01:30,17,139.625,139.7813,139.5,139.7813,241
ZBU18,2018-05-17 02:00,17,139.75,139.75,139.7188,139.7188,23
ZBU18,2018-05-17 02:30,17,139.7188,139.7188,139.625,139.7188,43
ZBU18,2018-05-17 03:00,17,139.75,139.7813,139.75,139.7813,27
ZBU18,2018-05-17 03:30,17,139.7188,139.7188,139.7188,139.7188,2
ZBU18,2018-05-17 04:00,17,139.7813,139.8125,139.75,139.8125,106
ZBU18,2018-05-17 04:30,17,139.8125,139.875,139.8125,139.8438,33
ZBU18,2018-05-17 05:00,17,140,140.0625,140,140.0625,18
ZBU18,2018-05-17 05:30,17,140.0938,140.125,140.0313,140.125,58
ZBU18,2018-05-17 06:00,17,140.0625,140.0625,139.9688,140,35
ZBU18,2018-05-17 06:30,17,139.9375,139.9688,139.8438,139.875,32
ZBU18,2018-05-17 07:00,17,139.7813,139.8438,139.75,139.7813,62
ZBU18,2018-05-17 07:30,17,139.7813,139.9375,139.6563,139.9063,414
ZBU18,2018-05-17 08:00,17,139.9063,140,139.8125,139.875,252
ZBU18,2018-05-17 08:30,17,139.8438,140.0313,139.7813,140,65
ZBU18,2018-05-17 09:00,17,140,140,139.8125,139.8438,77
ZBU18,2018-05-17 09:30,17,139.8438,139.875,139.7188,139.8438,117
ZBU18,2018-05-17 10:00,17,139.7188,139.7188,139.5938,139.5938,286
ZBU18,2018-05-17 10:30,17,139.625,139.6875,139.5625,139.625,522
ZBU18,2018-05-17 11:00,17,139.6563,139.7813,139.6563,139.75,153
ZBU18,2018-05-17 11:30,17,139.7813,139.8438,139.7813,139.8125,57
ZBU18,2018-05-17 12:00,17,139.75,139.75,139.6563,139.7188,141
ZBU18,2018-05-17 12:30,17,139.6875,139.75,139.5938,139.5938,204
ZBU18,2018-05-17 13:00,17,139.625,139.7188,139.625,139.7188,63
ZBU18,2018-05-17 13:30,17,139.75,139.75,139.625,139.625,100
ZBU18,2018-05-17 14:00,17,139.625,139.625,139.5938,139.5938,58
ZBU18,2018-05-17 14:30,17,139.5625,139.5938,139.4688,139.5313,528
ZBU18,2018-05-17 15:00,17,139.5938,139.625,139.5625,139.5938,10
ZBU18,2018-05-17 15:30,17,139.5938,139.6563,139.5625,139.6563,39
ZBU18,2018-05-17 17:00,18,139.5313,139.5313,139.5,139.5,7
ZBU18,2018-05-17 17:30,18,139.4688,139.5313,139.4688,139.5313,2
ZBU18,2018-05-17 18:00,18,139.5938,139.625,139.5625,139.5625,4
ZBU18,2018-05-17 18:30,18,139.5625,139.5938,139.5625,139.5625,11
ZBU18,2018-05-17 19:00,18,139.5,139.5,139.5,139.5,2
ZBU18,2018-05-17 20:00,18,139.4688,139.4688,139.3438,139.375,9
ZBU18,2018-05-17 20:30,18,139.4063,139.4063,139.375,139.4063,5
ZBU18,2018-05-17 21:00,18,139.4063,139.4063,139.4063,139.4063,1
ZBU18,2018-05-17 21:30,18,139.4063,139.4063,139.4063,139.4063,1
ZBU18,2018-05-17 23:00,18,139.375,139.4063,139.375,139.4063,20
ZBU18,2018-05-18 00:00,18,139.5625,139.5938,139.5625,139.5938,3
ZBU18,2018-05-18 00:30,18,139.625,139.6563,139.625,139.625,7
ZBU18,2018-05-18 01:00,18,139.5938,139.7188,139.5938,139.7188,17
ZBU18,2018-05-18 01:30,18,139.75,139.8125,139.75,139.8125,15
ZBU18,2018-05-18 02:00,18,139.6875,139.7188,139.6875,139.7188,93
ZBU18,2018-05-18 02:30,18,139.7813,139.7813,139.7813,139.7813,4
ZBU18,2018-05-18 03:00,18,139.8125,139.875,139.7813,139.7813,21
ZBU18,2018-05-18 03:30,18,139.75,139.7813,139.6875,139.7813,9
ZBU18,2018-05-18 04:00,18,139.6875,139.7188,139.6563,139.6563,16
ZBU18,2018-05-18 04:30,18,139.6563,139.8125,139.6563,139.8125,72
ZBU18,2018-05-18 05:00,18,139.6563,139.6563,139.6563,139.6563,2
ZBU18,2018-05-18 05:30,18,139.6875,139.7188,139.625,139.6563,10
ZBU18,2018-05-18 06:00,18,139.6563,139.6563,139.6563,139.6563,2
ZBU18,2018-05-18 07:00,18,139.8438,139.9063,139.6875,139.75,154
ZBU18,2018-05-18 07:30,18,139.7813,139.9375,139.7188,139.9375,653
ZBU18,2018-05-18 08:00,18,139.9063,139.9063,139.7813,139.8125,569
ZBU18,2018-05-18 08:30,18,139.8438,140.0313,139.8438,139.875,207
ZBU18,2018-05-18 09:00,18,139.875,139.9688,139.8438,139.9688,113
ZBU18,2018-05-18 09:30,18,139.9688,140.1563,139.9688,140.125,261
ZBU18,2018-05-18 10:00,18,140.125,140.2188,140.0938,140.125,426
ZBU18,2018-05-18 10:30,18,140.125,140.125,139.9688,140.0938,117
ZBU18,2018-05-18 11:00,18,140.0938,140.3438,140.0938,140.3438,179
ZBU18,2018-05-18 11:30,18,140.3125,140.4063,140.3125,140.4063,371
ZBU18,2018-05-18 12:00,18,140.4063,140.4063,140.25,140.2813,83
ZBU18,2018-05-18 12:30,18,140.25,140.3125,140.25,140.25,36
ZBU18,2018-05-18 13:00,18,140.1875,140.3125,140.1875,140.3125,87
ZBU18,2018-05-18 13:30,18,140.3125,140.3438,140.2813,140.3125,22
ZBU18,2018-05-18 14:00,18,140.375,140.5,140.375,140.5,81
ZBU18,2018-05-18 14:30,18,140.4375,140.4375,140.375,140.4063,43
ZBU18,2018-05-18 15:00,18,140.4375,140.4375,140.4063,140.4375,4
ZBU18,2018-05-18 15:30,18,140.375,140.4688,140.375,140.4375,11
ZBU18,2018-05-20 17:00,21,140.3125,140.3125,139.9688,140.125,32
ZBU18,2018-05-20 17:30,21,140.0938,140.125,140.0938,140.125,3
ZBU18,2018-05-20 18:00,21,140.0938,140.1563,140.0938,140.1563,10
ZBU18,2018-05-20 18:30,21,140.1875,140.1875,140.1875,140.1875,6
ZBU18,2018-05-20 19:00,21,140.1563,140.1563,140.1563,140.1563,1
ZBU18,2018-05-20 19:30,21,140.1563,140.3438,140.1563,140.3438,15
ZBU18,2018-05-20 20:00,21,140.2813,140.3125,140.2813,140.3125,19
ZBU18,2018-05-20 20:30,21,140.4375,140.4375,140.4375,140.4375,18
ZBU18,2018-05-20 21:00,21,140.4688,140.5313,140.4688,140.5313,29
ZBU18,2018-05-20 21:30,21,140.4375,140.4688,140.4375,140.4375,4
ZBU18,2018-05-20 22:30,21,140.4063,140.4063,140.4063,140.4063,1
ZBU18,2018-05-20 23:00,21,140.4375,140.4375,140.4375,140.4375,11
ZBU18,2018-05-20 23:30,21,140.375,140.4063,140.375,140.4063,8
ZBU18,2018-05-21 00:00,21,140.375,140.375,140.375,140.375,21
ZBU18,2018-05-21 00:30,21,140.2188,140.2188,140.2188,140.2188,1
ZBU18,2018-05-21 01:30,21,140.2188,140.2188,140.2188,140.2188,3
ZBU18,2018-05-21 02:00,21,140.2188,140.3125,140.2188,140.3125,9
ZBU18,2018-05-21 02:30,21,140.5,140.5,140.375,140.375,13
ZBU18,2018-05-21 03:00,21,140.375,140.4063,140.3125,140.3125,10
ZBU18,2018-05-21 03:30,21,140.3125,140.4063,140.2813,140.3125,39
ZBU18,2018-05-21 04:00,21,140.2188,140.25,140.2188,140.25,7
ZBU18,2018-05-21 04:30,21,140.25,140.3438,140.2188,140.3438,13
ZBU18,2018-05-21 05:00,21,140.3125,140.3438,140.2813,140.2813,8
ZBU18,2018-05-21 05:30,21,140.3438,140.375,140.3438,140.3438,11
ZBU18,2018-05-21 06:00,21,140.25,140.3438,140.25,140.3125,99
ZBU18,2018-05-21 06:30,21,140.3438,140.3438,140.3438,140.3438,3
ZBU18,2018-05-21 07:00,21,140.3125,140.3438,140.25,140.2813,179
ZBU18,2018-05-21 07:30,21,140.1875,140.3125,140.1563,140.3125,117
ZBU18,2018-05-21 08:00,21,140.3125,140.3438,140.25,140.3438,148
ZBU18,2018-05-21 08:30,21,140.3125,140.4375,140.1875,140.4375,261
ZBU18,2018-05-21 09:00,21,140.4063,140.4375,140.3438,140.375,116
ZBU18,2018-05-21 09:30,21,140.3438,140.4688,140.3438,140.4688,68
ZBU18,2018-05-21 10:00,21,140.4688,140.5313,140.375,140.5313,85
ZBU18,2018-05-21 10:30,21,140.5,140.625,140.3125,140.4063,463
ZBU18,2018-05-21 11:00,21,140.4063,140.4063,140.2813,140.2813,128
ZBU18,2018-05-21 11:30,21,140.3125,140.3438,140.2813,140.3438,38
ZBU18,2018-05-21 12:00,21,140.3438,140.375,140.3438,140.375,63
ZBU18,2018-05-21 12:30,21,140.375,140.4063,140.3438,140.3438,16
ZBU18,2018-05-21 13:00,21,140.375,140.4063,140.3438,140.375,98
ZBU18,2018-05-21 13:30,21,140.4063,140.5,140.4063,140.4375,129
ZBU18,2018-05-21 14:00,21,140.4688,140.625,140.4688,140.5625,97
ZBU18,2018-05-21 14:30,21,140.5625,140.6563,140.5625,140.5625,73
ZBU18,2018-05-21 15:00,21,140.5938,140.6875,140.5938,140.625,71
ZBU18,2018-05-21 15:30,21,140.625,140.625,140.5625,140.5625,15
ZBU18,2018-05-21 17:00,22,140.5313,140.5313,140.5313,140.5313,4
ZBU18,2018-05-21 17:30,22,140.5,140.5,140.5,140.5,1
ZBU18,2018-05-21 18:00,22,140.5,140.5,140.5,140.5,1
ZBU18,2018-05-21 18:30,22,140.5625,140.5625,140.5625,140.5625,1
ZBU18,2018-05-21 19:00,22,140.625,140.625,140.625,140.625,3
ZBU18,2018-05-21 19:30,22,140.625,140.7188,140.625,140.6563,16
ZBU18,2018-05-21 20:00,22,140.625,140.6563,140.5938,140.6563,7
ZBU18,2018-05-21 20:30,22,140.6875,140.7188,140.6875,140.7188,114
ZBU18,2018-05-21 21:00,22,140.6875,140.6875,140.6875,140.6875,4
ZBU18,2018-05-21 21:30,22,140.6875,140.7188,140.6875,140.7188,3
ZBU18,2018-05-21 22:00,22,140.6875,140.6875,140.6875,140.6875,1
ZBU18,2018-05-21 22:30,22,140.6875,140.7188,140.6875,140.6875,14
ZBU18,2018-05-21 23:00,22,140.6563,140.7188,140.6563,140.7188,7
ZBU18,2018-05-22 00:00,22,140.6563,140.6563,140.6563,140.6563,4
ZBU18,2018-05-22 00:30,22,140.625,140.6563,140.625,140.6563,5
ZBU18,2018-05-22 01:00,22,140.625,140.6563,140.5625,140.5625,15
ZBU18,2018-05-22 01:30,22,140.5313,140.5625,140.4688,140.4688,35
ZBU18,2018-05-22 02:00,22,140.5,140.5,140.3438,140.3438,46
ZBU18,2018-05-22 02:30,22,140.3438,140.3438,140.2188,140.3125,89
ZBU18,2018-05-22 03:00,22,140.3125,140.3438,140.2188,140.25,53
ZBU18,2018-05-22 03:30,22,140.2813,140.3438,140.2813,140.3438,52
ZBU18,2018-05-22 04:00,22,140.3125,140.5,140.3125,140.4688,39
ZBU18,2018-05-22 04:30,22,140.4688,140.4688,140.3438,140.3438,22
ZBU18,2018-05-22 05:00,22,140.3438,140.375,140.3438,140.375,4
ZBU18,2018-05-22 05:30,22,140.375,140.375,140.25,140.25,88
ZBU18,2018-05-22 06:00,22,140.25,140.3438,140.25,140.3125,61
ZBU18,2018-05-22 06:30,22,140.3125,140.3125,140.25,140.3125,26
ZBU18,2018-05-22 07:00,22,140.25,140.4375,140.2188,140.4063,178
ZBU18,2018-05-22 07:30,22,140.4375,140.5313,140.4063,140.5,364
ZBU18,2018-05-22 08:00,22,140.5,140.5938,140.4063,140.5938,460
ZBU18,2018-05-22 08:30,22,140.5938,140.625,140.3438,140.3438,392
ZBU18,2018-05-22 09:00,22,140.375,140.5,140.2813,140.4063,610
ZBU18,2018-05-22 09:30,22,140.4063,140.4063,140.2813,140.3125,456
ZBU18,2018-05-22 10:00,22,140.2813,140.2813,140.2188,140.25,513
ZBU18,2018-05-22 10:30,22,140.2813,140.3125,140.2188,140.2813,445
ZBU18,2018-05-22 11:00,22,140.3125,140.3438,140.2813,140.3438,488
ZBU18,2018-05-22 11:30,22,140.3438,140.4063,140.3438,140.4063,271
ZBU18,2018-05-22 12:00,22,140.4063,140.4375,140.3438,140.375,301
ZBU18,2018-05-22 12:30,22,140.375,140.4063,140.3438,140.375,450
ZBU18,2018-05-22 13:00,22,140.3438,140.3438,140.3125,140.3438,133
ZBU18,2018-05-22 13:30,22,140.3438,140.4375,140.3438,140.4375,477
ZBU18,2018-05-22 14:00,22,140.4375,140.5,140.4063,140.5,1315
ZBU18,2018-05-22 14:30,22,140.5,140.5313,140.4688,140.4688,425
ZBU18,2018-05-22 15:00,22,140.4688,140.5313,140.4688,140.4688,42
ZBU18,2018-05-22 15:30,22,140.5,140.5,140.4375,140.5,378
ZBU18,2018-05-22 17:00,23,140.5,140.5,140.5,140.5,3
ZBU18,2018-05-22 18:00,23,140.4688,140.4688,140.4688,140.4688,1
ZBU18,2018-05-22 18:30,23,140.5,140.5313,140.5,140.5313,5
ZBU18,2018-05-22 19:00,23,140.5313,140.5313,140.4375,140.4375,59
ZBU18,2018-05-22 19:30,23,140.4375,140.4375,140.4375,140.4375,3
ZBU18,2018-05-22 20:00,23,140.4688,140.5625,140.4688,140.5625,29
ZBU18,2018-05-22 20:30,23,140.5625,140.6563,140.5625,140.625,58
ZBU18,2018-05-22 21:00,23,140.625,140.625,140.5938,140.5938,32
ZBU18,2018-05-22 21:30,23,140.5625,140.6563,140.5625,140.6563,15
ZBU18,2018-05-22 22:00,23,140.6875,140.7188,140.6875,140.6875,73
ZBU18,2018-05-22 22:30,23,140.6875,140.6875,140.6875,140.6875,2
ZBU18,2018-05-22 23:30,23,140.6875,140.6875,140.6875,140.6875,1
ZBU18,2018-05-23 00:00,23,140.6875,140.6875,140.6875,140.6875,13
ZBU18,2018-05-23 00:30,23,140.6563,140.6563,140.6563,140.6563,236
ZBU18,2018-05-23 01:00,23,140.6563,140.6875,140.6563,140.6875,88
ZBU18,2018-05-23 01:30,23,140.6875,140.9375,140.6875,140.9063,266
ZBU18,2018-05-23 02:00,23,140.9375,141.0938,140.9375,141.0938,387
ZBU18,2018-05-23 02:30,23,141.125,141.3438,141.0625,141.3125,627
ZBU18,2018-05-23 03:00,23,141.3125,141.4063,141.1875,141.2188,540
ZBU18,2018-05-23 03:30,23,141.2813,141.3438,141.25,141.25,247
ZBU18,2018-05-23 04:00,23,141.25,141.3125,141.1875,141.2813,100
ZBU18,2018-05-23 04:30,23,141.25,141.375,141.2188,141.3125,397
ZBU18,2018-05-23 05:00,23,141.2813,141.3438,141.1875,141.2188,532
ZBU18,2018-05-23 05:30,23,141.2188,141.2813,141.2188,141.2813,268
ZBU18,2018-05-23 06:00,23,141.3125,141.4375,141.2188,141.4063,320
ZBU18,2018-05-23 06:30,23,141.4063,141.5,141.3125,141.4688,525
ZBU18,2018-05-23 07:00,23,141.4688,141.5313,141.2813,141.2813,1068
ZBU18,2018-05-23 07:30,23,141.2813,141.4063,141.1875,141.3125,1482
ZBU18,2018-05-23 08:00,23,141.2813,141.3125,141.0625,141.125,1753
ZBU18,2018-05-23 08:30,23,141.0938,141.1563,141.0313,141.0938,1517
ZBU18,2018-05-23 09:00,23,141.0938,141.2188,141.0625,141.1563,1093
ZBU18,2018-05-23 09:30,23,141.1875,141.4063,141.1875,141.3438,1281
ZBU18,2018-05-23 10:00,23,141.375,141.4688,141.3438,141.4375,972
ZBU18,2018-05-23 10:30,23,141.4063,141.4688,141.2813,141.3125,943
ZBU18,2018-05-23 11:00,23,141.3438,141.375,141.2813,141.375,358
ZBU18,2018-05-23 11:30,23,141.375,141.4063,141.2813,141.2813,349
ZBU18,2018-05-23 12:00,23,141.2813,141.3438,141.25,141.25,487
ZBU18,2018-05-23 12:30,23,141.25,141.2813,141.1563,141.2188,549
ZBU18,2018-05-23 13:00,23,141.1875,141.4375,141.1875,141.2813,1780
ZBU18,2018-05-23 13:30,23,141.3125,141.4375,141.25,141.4063,1656
ZBU18,2018-05-23 14:00,23,141.375,141.4688,141.3438,141.3438,871
ZBU18,2018-05-23 14:30,23,141.3438,141.4063,141.3438,141.4063,725
ZBU18,2018-05-23 15:00,23,141.4063,141.6563,141.4063,141.5313,2636
ZBU18,2018-05-23 15:30,23,141.5625,141.5938,141.5,141.5938,910
ZBU18,2018-05-23 17:00,24,141.5938,141.5938,141.5,141.5313,30
ZBU18,2018-05-23 17:30,24,141.5313,141.5313,141.5,141.5,3
ZBU18,2018-05-23 18:00,24,141.4375,141.4375,141.4375,141.4375,2
ZBU18,2018-05-23 18:30,24,141.4063,141.4375,141.4063,141.4375,2
ZBU18,2018-05-23 19:00,24,141.4375,141.5938,141.4375,141.5938,64
ZBU18,2018-05-23 19:30,24,141.5938,141.5938,141.4375,141.4375,74
ZBU18,2018-05-23 20:00,24,141.4688,141.5625,141.4688,141.5313,27
ZBU18,2018-05-23 20:30,24,141.5625,141.8438,141.5625,141.7813,428
ZBU18,2018-05-23 21:00,24,141.75,141.75,141.6875,141.75,169
ZBU18,2018-05-23 21:30,24,141.75,141.75,141.625,141.6563,46
ZBU18,2018-05-23 22:00,24,141.6563,141.75,141.6563,141.75,67
ZBU18,2018-05-23 22:30,24,141.75,141.7813,141.7188,141.75,166
ZBU18,2018-05-23 23:00,24,141.75,141.75,141.75,141.75,6
ZBU18,2018-05-23 23:30,24,141.7188,141.75,141.7188,141.7188,15
ZBU18,2018-05-24 00:00,24,141.7188,141.7188,141.7188,141.7188,4
ZBU18,2018-05-24 00:30,24,141.6875,141.6875,141.5625,141.5625,73
ZBU18,2018-05-24 01:00,24,141.5625,141.5625,141.4063,141.4063,161
ZBU18,2018-05-24 01:30,24,141.4063,141.4375,141.2813,141.2813,191
ZBU18,2018-05-24 02:00,24,141.3125,141.4063,141.2813,141.3438,267
ZBU18,2018-05-24 02:30,24,141.3438,141.375,141.2813,141.3438,293
ZBU18,2018-05-24 03:00,24,141.3438,141.375,141.2813,141.2813,137
ZBU18,2018-05-24 03:30,24,141.2813,141.3438,141.1875,141.2188,259
ZBU18,2018-05-24 04:00,24,141.2188,141.3125,141.2188,141.25,829
ZBU18,2018-05-24 04:30,24,141.2188,141.3438,141.2188,141.3438,560
ZBU18,2018-05-24 05:00,24,141.3438,141.3438,141.1875,141.2813,297
ZBU18,2018-05-24 05:30,24,141.2813,141.4063,141.2813,141.375,122
ZBU18,2018-05-24 06:00,24,141.4063,141.5,141.4063,141.5,126
ZBU18,2018-05-24 06:30,24,141.5313,141.5938,141.4688,141.5625,336
ZBU18,2018-05-24 07:00,24,141.5625,141.6563,141.5625,141.5625,517
ZBU18,2018-05-24 07:30,24,141.5625,141.9688,141.5625,141.875,2371
ZBU18,2018-05-24 08:00,24,141.9063,142.0313,141.875,142,3857
ZBU18,2018-05-24 08:30,24,142.0313,142.1875,141.9688,142.1563,4083
ZBU18,2018-05-24 09:00,24,142.125,142.1875,142.0313,142.1563,3606
ZBU18,2018-05-24 09:30,24,142.1563,142.3438,142.125,142.3438,2615
ZBU18,2018-05-24 10:00,24,142.3438,142.3438,142.1875,142.2188,2937
ZBU18,2018-05-24 10:30,24,142.2188,142.25,142.0938,142.0938,2248
ZBU18,2018-05-24 11:00,24,142.0938,142.1563,142.0625,142.0625,1997
ZBU18,2018-05-24 11:30,24,142.0625,142.125,142,142,1556
ZBU18,2018-05-24 12:00,24,142.0313,142.125,141.9063,141.9688,3187
ZBU18,2018-05-24 12:30,24,141.9688,142.0938,141.9375,142.0313,2187
ZBU18,2018-05-24 13:00,24,142.0313,142.0313,141.875,141.9063,2226
ZBU18,2018-05-24 13:30,24,141.875,142,141.8438,141.9375,1710
ZBU18,2018-05-24 14:00,24,141.9063,142.0625,141.9063,142,2154
ZBU18,2018-05-24 14:30,24,142,142.0625,141.9688,142.0313,789
ZBU18,2018-05-24 15:00,24,142.0313,142.0938,141.9688,142,693
ZBU18,2018-05-24 15:30,24,142,142,141.9375,142,202
ZBU18,2018-05-24 17:00,25,141.9688,142,141.9375,141.9375,64
ZBU18,2018-05-24 17:30,25,141.9688,142.0313,141.9688,142.0313,32
ZBU18,2018-05-24 18:00,25,142,142.0625,141.9688,142.0313,32
ZBU18,2018-05-24 18:30,25,142.0313,142.0625,142,142.0625,21
ZBU18,2018-05-24 19:00,25,142.0313,142.0313,141.9063,141.9375,63
ZBU18,2018-05-24 19:30,25,141.9375,141.9688,141.9063,141.9063,109
ZBU18,2018-05-24 20:00,25,141.875,141.9063,141.8438,141.9063,236
ZBU18,2018-05-24 20:30,25,141.8438,141.8438,141.7813,141.7813,199
ZBU18,2018-05-24 21:00,25,141.75,141.7813,141.75,141.7813,83
ZBU18,2018-05-24 21:30,25,141.7813,141.8125,141.7813,141.8125,26
ZBU18,2018-05-24 22:00,25,141.8438,141.8438,141.8125,141.8125,16
ZBU18,2018-05-24 22:30,25,141.8438,141.8438,141.8438,141.8438,6
ZBU18,2018-05-24 23:00,25,141.8438,141.875,141.8438,141.8438,44
ZBU18,2018-05-24 23:30,25,141.875,141.875,141.8438,141.8438,9
ZBU18,2018-05-25 00:00,25,141.875,141.875,141.875,141.875,1
ZBU18,2018-05-25 00:30,25,141.875,141.875,141.8125,141.8438,103
ZBU18,2018-05-25 01:00,25,141.8438,142,141.8438,141.9688,154
ZBU18,2018-05-25 01:30,25,141.9688,142.0625,141.9063,142.0625,425
ZBU18,2018-05-25 02:00,25,142.0625,142.1563,142.0313,142.0313,745
ZBU18,2018-05-25 02:30,25,142.0313,142.1875,142.0313,142.1563,1120
ZBU18,2018-05-25 03:00,25,142.1563,142.1875,142.0938,142.125,475
ZBU18,2018-05-25 03:30,25,142.1563,142.1875,142.0938,142.0938,364
ZBU18,2018-05-25 04:00,25,142.0938,142.1563,142.0313,142.125,603
ZBU18,2018-05-25 04:30,25,142.125,142.2188,142.125,142.1563,463
ZBU18,2018-05-25 05:00,25,142.1563,142.3125,142.125,142.25,901
ZBU18,2018-05-25 05:30,25,142.25,142.4063,142.25,142.4063,556
ZBU18,2018-05-25 06:00,25,142.375,142.4688,142.3438,142.4688,768
ZBU18,2018-05-25 06:30,25,142.4688,142.5,142.4063,142.4688,860
ZBU18,2018-05-25 07:00,25,142.4688,142.6875,142.4375,142.5938,2738
ZBU18,2018-05-25 07:30,25,142.5938,142.8125,142.5625,142.7813,2620
ZBU18,2018-05-25 08:00,25,142.7813,142.9375,142.7813,142.7813,4161
ZBU18,2018-05-25 08:30,25,142.7813,143.0625,142.7813,143,4024
ZBU18,2018-05-25 09:00,25,143,143,142.75,142.9375,4798
ZBU18,2018-05-25 09:30,25,142.9375,142.9688,142.8125,142.8125,3648
ZBU18,2018-05-25 10:00,25,142.7813,142.8438,142.7188,142.7813,1905
ZBU18,2018-05-25 10:30,25,142.7813,142.9063,142.7188,142.8438,1353
ZBU18,2018-05-25 11:00,25,142.8125,142.9063,142.8125,142.8438,1422
ZBU18,2018-05-25 11:30,25,142.875,142.9688,142.8125,142.8438,2697
ZBU18,2018-05-25 12:00,25,142.8438,143,142.8125,143,1324
ZBU18,2018-05-25 12:30,25,143,143.0313,142.875,142.9063,1248
ZBU18,2018-05-25 13:00,25,142.9063,142.9375,142.8438,142.9375,582
ZBU18,2018-05-25 13:30,25,142.9375,143.0313,142.9375,143.0313,1048
ZBU18,2018-05-25 14:00,25,143,143.0625,143,143,868
ZBU18,2018-05-25 14:30,25,143,143.0625,142.9688,142.9688,689
ZBU18,2018-05-25 15:00,25,142.9688,143,142.9688,143,130
ZBU18,2018-05-25 15:30,25,142.9688,143.125,142.9688,143.0938,343
ZBU18,2018-05-27 17:00,29,142.9063,142.9063,142.625,142.6563,453
ZBU18,2018-05-27 17:30,29,142.6563,142.6875,142.625,142.6875,605
ZBU18,2018-05-27 18:00,29,142.6875,142.6875,142.6563,142.6875,729
ZBU18,2018-05-27 18:30,29,142.6875,142.6875,142.6563,142.6563,37
ZBU18,2018-05-27 19:00,29,142.6875,142.6875,142.6563,142.6563,223
ZBU18,2018-05-27 19:30,29,142.6563,142.7813,142.625,142.75,176
ZBU18,2018-05-27 20:00,29,142.75,142.7813,142.75,142.75,80
ZBU18,2018-05-27 20:30,29,142.75,142.7813,142.75,142.7813,160
ZBU18,2018-05-27 21:00,29,142.8125,142.8125,142.7813,142.8125,29
ZBU18,2018-05-27 21:30,29,142.8125,142.8125,142.8125,142.8125,7
ZBU18,2018-05-27 22:00,29,142.7813,142.8125,142.7813,142.7813,29
ZBU18,2018-05-27 22:30,29,142.7813,142.7813,142.75,142.75,32
ZBU18,2018-05-27 23:00,29,142.7188,142.7188,142.7188,142.7188,24
ZBU18,2018-05-27 23:30,29,142.6875,142.6875,142.6563,142.6563,25
ZBU18,2018-05-28 00:00,29,142.625,142.6563,142.625,142.625,66
ZBU18,2018-05-28 00:30,29,142.625,142.625,142.5938,142.5938,73
ZBU18,2018-05-28 01:00,29,142.625,142.625,142.4688,142.5,254
ZBU18,2018-05-28 01:30,29,142.5313,142.5313,142.4375,142.5,470
ZBU18,2018-05-28 02:00,29,142.5313,142.5938,142.4688,142.5938,286
ZBU18,2018-05-28 02:30,29,142.5938,142.75,142.5625,142.7188,537
ZBU18,2018-05-28 03:00,29,142.6875,142.9063,142.6875,142.8438,560
ZBU18,2018-05-28 03:30,29,142.875,142.9375,142.875,142.9375,467
ZBU18,2018-05-28 04:00,29,142.9375,142.9688,142.9063,142.9375,246
ZBU18,2018-05-28 04:30,29,142.9375,143,142.875,142.9688,304
ZBU18,2018-05-28 05:00,29,143,143.2188,143,143.0313,1113
ZBU18,2018-05-28 05:30,29,143.0625,143.2813,143.0625,143.1563,978
ZBU18,2018-05-28 06:00,29,143.1563,143.3125,143.0938,143.3125,365
ZBU18,2018-05-28 06:30,29,143.3438,143.4688,143.2813,143.4688,1027
ZBU18,2018-05-28 07:00,29,143.4688,143.5625,143.375,143.5,1399
ZBU18,2018-05-28 07:30,29,143.5313,143.5938,143.4688,143.5,1315
ZBU18,2018-05-28 08:00,29,143.5,143.5938,143.5,143.5625,1145
ZBU18,2018-05-28 08:30,29,143.5625,143.5938,143.5,143.5625,948
ZBU18,2018-05-28 09:00,29,143.5625,143.5938,143.4375,143.5,841
ZBU18,2018-05-28 09:30,29,143.5,143.625,143.5,143.5938,888
ZBU18,2018-05-28 10:00,29,143.5938,143.625,143.5625,143.625,492
ZBU18,2018-05-28 10:30,29,143.5938,143.6563,143.5938,143.6563,414
ZBU18,2018-05-28 11:00,29,143.6563,143.6563,143.625,143.625,364
ZBU18,2018-05-28 11:30,29,143.625,143.7188,143.625,143.6563,451
ZBU18,2018-05-28 17:00,29,143.625,143.6563,143.4688,143.4688,357
ZBU18,2018-05-28 17:30,29,143.4688,143.5,143.4375,143.4375,171
ZBU18,2018-05-28 18:00,29,143.4688,143.4688,143.4063,143.4375,313
ZBU18,2018-05-28 18:30,29,143.4375,143.5,143.375,143.4688,607
ZBU18,2018-05-28 19:00,29,143.4375,143.4688,143.2813,143.2813,394
ZBU18,2018-05-28 19:30,29,143.3125,143.375,143.3125,143.375,565
ZBU18,2018-05-28 20:00,29,143.3438,143.625,143.3438,143.5938,703
ZBU18,2018-05-28 20:30,29,143.5625,143.625,143.4375,143.4375,817
ZBU18,2018-05-28 21:00,29,143.4688,143.5938,143.4375,143.5625,340
ZBU18,2018-05-28 21:30,29,143.5625,143.5625,143.4688,143.4688,182
ZBU18,2018-05-28 22:00,29,143.4688,143.5313,143.4375,143.4688,256
ZBU18,2018-05-28 22:30,29,143.5,143.5,143.3125,143.3125,395
ZBU18,2018-05-28 23:00,29,143.3125,143.3438,143.3125,143.3125,223
ZBU18,2018-05-28 23:30,29,143.3125,143.375,143.3125,143.3125,165
ZBU18,2018-05-29 00:00,29,143.3125,143.4063,143.2813,143.3438,335
ZBU18,2018-05-29 00:30,29,143.3438,143.375,143.2813,143.2813,323
ZBU18,2018-05-29 01:00,29,143.3125,143.6875,143.3125,143.6875,2051
ZBU18,2018-05-29 01:30,29,143.6563,143.8438,143.5313,143.5938,3087
ZBU18,2018-05-29 02:00,29,143.5938,143.8438,143.5313,143.5938,2982
ZBU18,2018-05-29 02:30,29,143.625,144.0625,143.5938,144.0313,2689
ZBU18,2018-05-29 03:00,29,144.0313,144.8125,143.9688,144.7188,6702
ZBU18,2018-05-29 03:30,29,144.7188,145.1563,144.5313,144.6563,8002
ZBU18,2018-05-29 04:00,29,144.6875,144.8125,144.25,144.375,4308
ZBU18,2018-05-29 04:30,29,144.4063,144.5625,143.9688,144,4549
ZBU18,2018-05-29 05:00,29,143.9688,144.1875,143.9375,144.0938,3000
ZBU18,2018-05-29 05:30,29,144.0938,144.2813,144.0313,144.25,1955
ZBU18,2018-05-29 06:00,29,144.25,144.5,144.0625,144.3438,4123
ZBU18,2018-05-29 06:30,29,144.3438,144.3438,143.8438,143.875,5314
ZBU18,2018-05-29 07:00,29,143.8438,143.9688,143.5938,143.7188,6799
ZBU18,2018-05-29 07:30,29,143.7188,143.8438,143.5625,143.7188,8434
ZBU18,2018-05-29 08:00,29,143.7188,144.0625,143.5938,144.0625,7711
ZBU18,2018-05-29 08:30,29,144.0938,144.125,143.7813,143.8438,8787
ZBU18,2018-05-29 09:00,29,143.875,144,143.7188,143.875,6513
ZBU18,2018-05-29 09:30,29,143.9063,144.25,143.75,144.2188,6565
ZBU18,2018-05-29 10:00,29,144.2188,144.5625,144.1563,144.4688,9437
ZBU18,2018-05-29 10:30,29,144.4688,144.875,144.4375,144.7813,11929
ZBU18,2018-05-29 11:00,29,144.7813,145.0313,144.6875,144.9688,12578
ZBU18,2018-05-29 11:30,29,144.9688,145.0313,144.5938,144.7188,7144
ZBU18,2018-05-29 12:00,29,144.7188,144.875,144.6563,144.6563,5262
ZBU18,2018-05-29 12:30,29,144.6563,144.875,144.625,144.8125,4114
ZBU18,2018-05-29 13:00,29,144.8125,145.3438,144.7188,145.25,9989
ZBU18,2018-05-29 13:30,29,145.25,145.625,145.2188,145.4688,19828
ZBU18,2018-05-29 14:00,29,145.4375,145.5625,145,145.5313,13356
ZBU18,2018-05-29 14:30,29,145.5625,145.6563,145.2188,145.4688,16649
ZBU18,2018-05-29 15:00,29,145.4375,145.625,145.3125,145.4375,9357
ZBU18,2018-05-29 15:30,29,145.4375,145.4688,145.25,145.375,3568
ZBU18,2018-05-29 17:00,30,145.625,145.6563,145.4375,145.4375,908
ZBU18,2018-05-29 17:30,30,145.4375,145.5938,145.2813,145.5313,1362
ZBU18,2018-05-29 18:00,30,145.5625,145.5625,145.4063,145.5625,341
ZBU18,2018-05-29 18:30,30,145.5313,145.875,145.4688,145.6563,2884
ZBU18,2018-05-29 19:00,30,145.6563,145.6563,145.1563,145.1875,6307
ZBU18,2018-05-29 19:30,30,145.1875,145.3125,145.1563,145.2188,1665
ZBU18,2018-05-29 20:00,30,145.2188,145.3125,144.9688,144.9688,1912
ZBU18,2018-05-29 20:30,30,144.9688,145.0313,144.7813,144.9063,2911
ZBU18,2018-05-29 21:00,30,144.9375,145.0313,144.9063,145,1272
ZBU18,2018-05-29 21:30,30,145,145,144.8438,144.9063,909
ZBU18,2018-05-29 22:00,30,144.9375,144.9688,144.7188,144.75,1212
ZBU18,2018-05-29 22:30,30,144.75,144.8438,144.7188,144.8125,1478
ZBU18,2018-05-29 23:00,30,144.8125,144.875,144.7813,144.8125,408
ZBU18,2018-05-29 23:30,30,144.8125,144.9688,144.7813,144.9688,685
ZBU18,2018-05-30 00:00,30,144.9688,145,144.875,144.9375,836
ZBU18,2018-05-30 00:30,30,144.9375,145.375,144.8438,144.8438,4084
ZBU18,2018-05-30 01:00,30,144.875,144.9688,144.5938,144.5938,5208
ZBU18,2018-05-30 01:30,30,144.625,144.7813,144.5313,144.625,4900
ZBU18,2018-05-30 02:00,30,144.625,144.6563,144.2813,144.3438,6598
ZBU18,2018-05-30 02:30,30,144.3438,144.5,144.25,144.375,3261
ZBU18,2018-05-30 03:00,30,144.375,144.625,144.3125,144.5938,4866
ZBU18,2018-05-30 03:30,30,144.5938,144.75,144.4688,144.5,5122
ZBU18,2018-05-30 04:00,30,144.5,144.6875,144.4063,144.5,3710
ZBU18,2018-05-30 04:30,30,144.5,144.75,144.125,144.1563,5949
ZBU18,2018-05-30 05:00,30,144.1563,144.25,143.9688,143.9688,5921
ZBU18,2018-05-30 05:30,30,143.9688,144.0938,143.8438,144,6540
ZBU18,2018-05-30 06:00,30,143.9688,144.0938,143.6875,143.75,8285
ZBU18,2018-05-30 06:30,30,143.75,144,143.7188,143.875,10067
ZBU18,2018-05-30 07:00,30,143.875,144.2813,143.8438,144.2188,10430
ZBU18,2018-05-30 07:30,30,144.2188,144.4688,144.1563,144.2813,15573
ZBU18,2018-05-30 08:00,30,144.2813,144.4688,144.1875,144.4063,8962
ZBU18,2018-05-30 08:30,30,144.4063,144.7188,144.2813,144.6563,12285
ZBU18,2018-05-30 09:00,30,144.625,144.75,144.5625,144.5938,10680
ZBU18,2018-05-30 09:30,30,144.5938,144.8438,144.3438,144.4375,15808
ZBU18,2018-05-30 10:00,30,144.4063,144.625,144.375,144.4375,7384
ZBU18,2018-05-30 10:30,30,144.4063,144.4375,144.125,144.2813,15352
ZBU18,2018-05-30 11:00,30,144.25,144.4688,144.2188,144.4375,10046
ZBU18,2018-05-30 11:30,30,144.4063,144.4375,144.25,144.4063,6379
ZBU18,2018-05-30 12:00,30,144.375,144.5313,144.3438,144.4688,6231
ZBU18,2018-05-30 12:30,30,144.4688,144.5313,144.3438,144.375,5378
ZBU18,2018-05-30 13:00,30,144.375,144.4063,144.2813,144.4063,7373
ZBU18,2018-05-30 13:30,30,144.4063,144.6875,144.4063,144.5625,9422
ZBU18,2018-05-30 14:00,30,144.5625,144.7188,144.5,144.625,7292
ZBU18,2018-05-30 14:30,30,144.5938,144.7188,144.5938,144.6563,4036
ZBU18,2018-05-30 15:00,30,144.6563,144.7188,144.4063,144.4063,4454
ZBU18,2018-05-30 15:30,30,144.4063,144.4063,144.3125,144.3438,2233
ZBU18,2018-05-30 17:00,31,144.3438,144.4375,144.3125,144.375,1476
ZBU18,2018-05-30 17:30,31,144.375,144.4688,144.375,144.4375,647
ZBU18,2018-05-30 18:00,31,144.4688,144.5,144.4688,144.5,297
ZBU18,2018-05-30 18:30,31,144.5,144.5,144.4688,144.5,138
ZBU18,2018-05-30 19:00,31,144.5,144.6563,144.5,144.5938,3210
ZBU18,2018-05-30 19:30,31,144.5938,144.6563,144.5313,144.5938,1823
ZBU18,2018-05-30 20:00,31,144.5938,144.7188,144.5313,144.5938,2516
ZBU18,2018-05-30 20:30,31,144.5938,144.6875,144.5938,144.6563,1135
ZBU18,2018-05-30 21:00,31,144.6563,144.6875,144.5938,144.5938,715
ZBU18,2018-05-30 21:30,31,144.625,144.625,144.5625,144.5938,236
ZBU18,2018-05-30 22:00,31,144.5625,144.5625,144.4688,144.5,1060
ZBU18,2018-05-30 22:30,31,144.5,144.5625,144.4688,144.4688,952
ZBU18,2018-05-30 23:00,31,144.4688,144.5625,144.4688,144.5313,462
ZBU18,2018-05-30 23:30,31,144.5625,144.5938,144.5313,144.5313,471
ZBU18,2018-05-31 00:00,31,144.5313,144.5938,144.5313,144.5625,310
ZBU18,2018-05-31 00:30,31,144.5938,144.5938,144.4688,144.4688,745
ZBU18,2018-05-31 01:00,31,144.5,144.5313,144.3125,144.3125,8571
ZBU18,2018-05-31 01:30,31,144.3125,144.4063,144.2813,144.3125,9318
ZBU18,2018-05-31 02:00,31,144.3125,144.4063,144.125,144.1875,10403
ZBU18,2018-05-31 02:30,31,144.1875,144.1875,144.0313,144.0313,7941
ZBU18,2018-05-31 03:00,31,144.0625,144.2188,144,144,8281
ZBU18,2018-05-31 03:30,31,144.0313,144.0625,143.9375,144.0313,6218
ZBU18,2018-05-31 04:00,31,144.0313,144.25,144,144.1875,7954
ZBU18,2018-05-31 04:30,31,144.1563,144.3125,144.0625,144.3125,7765
ZBU18,2018-05-31 05:00,31,144.2813,144.375,144.25,144.25,4910
ZBU18,2018-05-31 05:30,31,144.25,144.3438,144.1563,144.2188,6120
ZBU18,2018-05-31 06:00,31,144.2188,144.4063,144.1875,144.3125,6616
ZBU18,2018-05-31 06:30,31,144.3125,144.3125,144.125,144.1563,9309
ZBU18,2018-05-31 07:00,31,144.125,144.3438,144.0938,144.2813,12422
ZBU18,2018-05-31 07:30,31,144.2813,144.5938,144.2188,144.5625,22878
ZBU18,2018-05-31 08:00,31,144.5625,144.8438,144.5625,144.8125,19345
ZBU18,2018-05-31 08:30,31,144.8125,145.1875,144.6563,145.0938,32850
ZBU18,2018-05-31 09:00,31,145.0938,145.1563,144.8438,144.875,27639
ZBU18,2018-05-31 09:30,31,144.9063,145.0625,144.7813,144.875,22431
ZBU18,2018-05-31 10:00,31,144.875,145.0625,144.7813,144.7813,22110
ZBU18,2018-05-31 10:30,31,144.7813,144.9375,144.1875,144.7188,39697
ZBU18,2018-05-31 11:00,31,144.6875,144.7813,144.625,144.75,10267
ZBU18,2018-05-31 11:30,31,144.75,144.9063,144.7188,144.8125,10683
ZBU18,2018-05-31 12:00,31,144.8125,144.875,144.6875,144.7188,10417
ZBU18,2018-05-31 12:30,31,144.7188,145.0625,144.6875,145.0313,12707
ZBU18,2018-05-31 13:00,31,145.0625,145.0938,144.9375,145,11932
ZBU18,2018-05-31 13:30,31,145,145.1563,144.875,145.125,39801
ZBU18,2018-05-31 14:00,31,145.125,145.1563,144.8438,144.9375,34284
ZBU18,2018-05-31 14:30,31,144.9375,144.9688,144.4688,144.5,22908
ZBU18,2018-05-31 15:00,31,144.5,144.5938,144.3125,144.3125,10397
ZBU18,2018-05-31 15:30,31,144.3438,144.4375,144.3125,144.4063,5015
ZBU18,2018-05-31 17:00,1,144.5313,144.5625,144.4063,144.4063,1728
ZBU18,2018-05-31 17:30,1,144.4375,144.4688,144.4063,144.4688,424
ZBU18,2018-05-31 18:00,1,144.4688,144.5938,144.4688,144.5313,1240
ZBU18,2018-05-31 18:30,1,144.5313,144.5313,144.4375,144.4375,856
ZBU18,2018-05-31 19:00,1,144.4063,144.4688,144.4063,144.4063,1654
ZBU18,2018-05-31 19:30,1,144.375,144.375,144.25,144.3438,2275
ZBU18,2018-05-31 20:00,1,144.3438,144.3438,144.1563,144.2188,2271
ZBU18,2018-05-31 20:30,1,144.25,144.3125,144.2188,144.2813,1186
ZBU18,2018-05-31 21:00,1,144.3125,144.3438,144.2813,144.3125,707
ZBU18,2018-05-31 21:30,1,144.3125,144.3125,144.2188,144.2188,1103
ZBU18,2018-05-31 22:00,1,144.2188,144.2813,144.1875,144.25,533
ZBU18,2018-05-31 22:30,1,144.2813,144.3125,144.2188,144.3125,1243
ZBU18,2018-05-31 23:00,1,144.3125,144.3438,144.25,144.2813,584
ZBU18,2018-05-31 23:30,1,144.2813,144.3438,144.2813,144.3438,504
ZBU18,2018-06-01 00:00,1,144.3438,144.375,144.3125,144.3438,501
ZBU18,2018-06-01 00:30,1,144.3438,144.4375,144.3438,144.4063,793
ZBU18,2018-06-01 01:00,1,144.375,144.4688,144.1875,144.2188,6887
ZBU18,2018-06-01 01:30,1,144.2188,144.25,144.0625,144.125,5539
ZBU18,2018-06-01 02:00,1,144.125,144.2188,144.0625,144.1563,5683
ZBU18,2018-06-01 02:30,1,144.1563,144.3125,144.125,144.25,4525
ZBU18,2018-06-01 03:00,1,144.25,144.2813,144.1563,144.2813,3212
ZBU18,2018-06-01 03:30,1,144.25,144.25,144.125,144.125,4087
ZBU18,2018-06-01 04:00,1,144.125,144.125,144.0313,144.0938,6044
ZBU18,2018-06-01 04:30,1,144.0625,144.125,144.0313,144.0313,3455
ZBU18,2018-06-01 05:00,1,144.0313,144.0938,144.0313,144.0625,4475
ZBU18,2018-06-01 05:30,1,144.0625,144.0625,143.9063,144,9194
ZBU18,2018-06-01 06:00,1,143.9688,144.0313,143.875,143.9063,7776
ZBU18,2018-06-01 06:30,1,143.9375,143.9688,143.7813,143.7813,14069
ZBU18,2018-06-01 07:00,1,143.8125,143.9688,143.75,143.8125,16167
ZBU18,2018-06-01 07:30,1,143.8125,143.8438,143.4375,143.7188,38125
ZBU18,2018-06-01 08:00,1,143.75,143.9063,143.5938,143.7813,20091
ZBU18,2018-06-01 08:30,1,143.8125,143.8125,143.5,143.5938,17625
ZBU18,2018-06-01 09:00,1,143.5938,144.0313,143.5625,143.7813,30027
ZBU18,2018-06-01 09:30,1,143.7813,143.9688,143.7188,143.9688,20831
ZBU18,2018-06-01 10:00,1,143.9688,144.0938,143.8438,144.0625,17931
ZBU18,2018-06-01 10:30,1,144.0625,144.125,143.875,143.875,11524
ZBU18,2018-06-01 11:00,1,143.875,143.9063,143.75,143.8438,10996
ZBU18,2018-06-01 11:30,1,143.8438,144,143.7813,144,7029
ZBU18,2018-06-01 12:00,1,144,144.0938,143.9688,144.0625,5143
ZBU18,2018-06-01 12:30,1,144.0625,144.1563,144.0313,144.1563,6528
ZBU18,2018-06-01 13:00,1,144.1563,144.3125,144.125,144.25,8481
ZBU18,2018-06-01 13:30,1,144.25,144.25,143.9063,143.9063,13685
ZBU18,2018-06-01 14:00,1,143.9063,144,143.8438,143.9375,12093
ZBU18,2018-06-01 14:30,1,143.9375,143.9375,143.7813,143.8125,8429
ZBU18,2018-06-01 15:00,1,143.8125,143.9063,143.8125,143.8438,2579
ZBU18,2018-06-01 15:30,1,143.8125,143.875,143.75,143.8125,2596
ZBU18,2018-06-03 17:00,4,143.8438,143.9375,143.8125,143.9375,1106
ZBU18,2018-06-03 17:30,4,143.9375,143.9688,143.9063,143.9063,188
ZBU18,2018-06-03 18:00,4,143.9375,143.9688,143.9375,143.9688,36
ZBU18,2018-06-03 18:30,4,143.9375,143.9375,143.75,143.7813,479
ZBU18,2018-06-03 19:00,4,143.7813,143.7813,143.6563,143.75,1318
ZBU18,2018-06-03 19:30,4,143.75,143.75,143.5313,143.5313,1589
ZBU18,2018-06-03 20:00,4,143.5625,143.6563,143.5625,143.5938,1040
ZBU18,2018-06-03 20:30,4,143.5938,143.6563,143.5625,143.625,325
ZBU18,2018-06-03 21:00,4,143.625,143.625,143.5625,143.5938,298
ZBU18,2018-06-03 21:30,4,143.5938,143.6563,143.5625,143.6563,474
ZBU18,2018-06-03 22:00,4,143.6563,143.6563,143.5938,143.625,878
ZBU18,2018-06-03 22:30,4,143.625,143.6563,143.625,143.625,366
ZBU18,2018-06-03 23:00,4,143.625,143.6563,143.625,143.625,93
ZBU18,2018-06-03 23:30,4,143.625,143.625,143.5938,143.5938,434
ZBU18,2018-06-04 00:00,4,143.5625,143.5938,143.5313,143.5625,1130
ZBU18,2018-06-04 00:30,4,143.5625,143.5938,143.5313,143.5625,622
ZBU18,2018-06-04 01:00,4,143.5625,143.6875,143.4688,143.4688,4861
ZBU18,2018-06-04 01:30,4,143.4688,143.6563,143.4688,143.5625,4009
ZBU18,2018-06-04 02:00,4,143.5625,143.6563,143.4688,143.5313,6647
ZBU18,2018-06-04 02:30,4,143.5313,143.6563,143.5,143.625,4304
ZBU18,2018-06-04 03:00,4,143.5938,143.75,143.5938,143.6875,5823
ZBU18,2018-06-04 03:30,4,143.6875,143.6875,143.5938,143.5938,3692
ZBU18,2018-06-04 04:00,4,143.625,143.625,143.4688,143.4688,5167
ZBU18,2018-06-04 04:30,4,143.4688,143.5938,143.4688,143.5313,4738
ZBU18,2018-06-04 05:00,4,143.5,143.6875,143.5,143.6563,4889
ZBU18,2018-06-04 05:30,4,143.6563,143.75,143.625,143.7188,3724
ZBU18,2018-06-04 06:00,4,143.75,143.7813,143.6563,143.6875,6635
ZBU18,2018-06-04 06:30,4,143.6875,143.8125,143.6875,143.75,4734
ZBU18,2018-06-04 07:00,4,143.7813,143.9063,143.6875,143.8438,11593
ZBU18,2018-06-04 07:30,4,143.8438,143.9375,143.75,143.7813,10392
ZBU18,2018-06-04 08:00,4,143.7813,143.8125,143.6563,143.6875,9226
ZBU18,2018-06-04 08:30,4,143.6875,143.7188,143.5,143.5,17072
ZBU18,2018-06-04 09:00,4,143.5313,143.5938,143.4688,143.5625,10061
ZBU18,2018-06-04 09:30,4,143.5938,143.6563,143.5,143.5,7560
ZBU18,2018-06-04 10:00,4,143.5,143.6563,143.4375,143.5938,15150
ZBU18,2018-06-04 10:30,4,143.5625,143.625,143.5313,143.625,9172
ZBU18,2018-06-04 11:00,4,143.5938,143.5938,143.4375,143.4688,8175
ZBU18,2018-06-04 11:30,4,143.4688,143.5,143.3438,143.375,6574
ZBU18,2018-06-04 12:00,4,143.375,143.375,143.2813,143.3125,6345
ZBU18,2018-06-04 12:30,4,143.2813,143.3438,143.2188,143.2188,6419
ZBU18,2018-06-04 13:00,4,143.2188,143.25,143.1563,143.2188,7379
ZBU18,2018-06-04 13:30,4,143.2188,143.3125,143.1875,143.25,11419
ZBU18,2018-06-04 14:00,4,143.25,143.2813,143.1875,143.2188,12001
ZBU18,2018-06-04 14:30,4,143.25,143.25,143.0313,143.0625,7773
ZBU18,2018-06-04 15:00,4,143.0625,143.25,143.0313,143.1875,5295
ZBU18,2018-06-04 15:30,4,143.1875,143.2188,143.1563,143.1875,2273
ZBU18,2018-06-04 17:00,5,143.1563,143.2188,143.125,143.2188,483
ZBU18,2018-06-04 17:30,5,143.2188,143.25,143.1875,143.25,125
ZBU18,2018-06-04 18:00,5,143.25,143.2813,143.2188,143.25,507
ZBU18,2018-06-04 18:30,5,143.2813,143.2813,143.2188,143.2188,638
ZBU18,2018-06-04 19:00,5,143.25,143.3125,143.2188,143.3125,960
ZBU18,2018-06-04 19:30,5,143.3125,143.375,143.2813,143.3125,1622
ZBU18,2018-06-04 20:00,5,143.3125,143.3125,143.25,143.2813,690
ZBU18,2018-06-04 20:30,5,143.3125,143.3125,143.2813,143.2813,443
ZBU18,2018-06-04 21:00,5,143.3125,143.3125,143.2813,143.2813,395
ZBU18,2018-06-04 21:30,5,143.2813,143.3125,143.2813,143.3125,191
ZBU18,2018-06-04 22:00,5,143.2813,143.3125,143.2813,143.2813,43
ZBU18,2018-06-04 22:30,5,143.2813,143.3125,143.2813,143.3125,636
ZBU18,2018-06-04 23:00,5,143.3125,143.3438,143.3125,143.3125,204
ZBU18,2018-06-04 23:30,5,143.2813,143.2813,143.1875,143.2188,551
ZBU18,2018-06-05 00:00,5,143.2188,143.25,143.2188,143.25,722
ZBU18,2018-06-05 00:30,5,143.25,143.3438,143.25,143.3438,487
ZBU18,2018-06-05 01:00,5,143.3438,143.4063,143.3125,143.375,3825
ZBU18,2018-06-05 01:30,5,143.4063,143.5,143.4063,143.4688,3016
ZBU18,2018-06-05 02:00,5,143.4688,143.5625,143.375,143.4063,4965
ZBU18,2018-06-05 02:30,5,143.4063,143.4063,143.2813,143.375,4106
ZBU18,2018-06-05 03:00,5,143.3438,143.5,143.3438,143.3438,3973
ZBU18,2018-06-05 03:30,5,143.3438,143.375,143.25,143.375,4540
ZBU18,2018-06-05 04:00,5,143.375,143.4063,143.25,143.2813,3169
ZBU18,2018-06-05 04:30,5,143.2813,143.4688,143.25,143.375,3566
ZBU18,2018-06-05 05:00,5,143.375,143.5,143.375,143.4688,3168
ZBU18,2018-06-05 05:30,5,143.4688,143.625,143.4688,143.5313,7149
ZBU18,2018-06-05 06:00,5,143.5313,143.625,143.4688,143.5938,4992
ZBU18,2018-06-05 06:30,5,143.5938,143.6563,143.5625,143.6563,5668
ZBU18,2018-06-05 07:00,5,143.6563,143.8438,143.5938,143.75,12764
ZBU18,2018-06-05 07:30,5,143.75,143.8125,143.5938,143.7813,14315
ZBU18,2018-06-05 08:00,5,143.75,143.875,143.5938,143.625,11509
ZBU18,2018-06-05 08:30,5,143.6563,143.6563,143.4688,143.5625,14475
ZBU18,2018-06-05 09:00,5,143.5625,143.5938,143.3438,143.5313,15860
ZBU18,2018-06-05 09:30,5,143.5,143.625,143.4375,143.5,12140
ZBU18,2018-06-05 10:00,5,143.5,143.75,143.4688,143.7188,14936
ZBU18,2018-06-05 10:30,5,143.7188,143.8125,143.6563,143.8125,14403
ZBU18,2018-06-05 11:00,5,143.8125,143.8438,143.5625,143.8125,27094
ZBU18,2018-06-05 11:30,5,143.8125,143.8438,143.6875,143.7813,8799
ZBU18,2018-06-05 12:00,5,143.7813,143.8125,143.5625,143.5625,6854
ZBU18,2018-06-05 12:30,5,143.5625,143.6563,143.5625,143.625,5356
ZBU18,2018-06-05 13:00,5,143.625,143.625,143.5,143.5313,8291
ZBU18,2018-06-05 13:30,5,143.5313,143.5625,143.4375,143.5,11600
ZBU18,2018-06-05 14:00,5,143.5,143.625,143.4688,143.5313,9915
ZBU18,2018-06-05 14:30,5,143.5625,143.5938,143.5,143.5313,5193
ZBU18,2018-06-05 15:00,5,143.5,143.5313,143.3125,143.3125,9892
ZBU18,2018-06-05 15:30,5,143.3438,143.3438,143.1875,143.2188,8184
ZBU18,2018-06-05 17:00,6,143.2188,143.2813,143.2188,143.25,739
ZBU18,2018-06-05 17:30,6,143.2188,143.2813,143.2188,143.25,155
ZBU18,2018-06-05 18:00,6,143.25,143.2813,143.25,143.25,108
ZBU18,2018-06-05 18:30,6,143.2813,143.2813,143.2188,143.25,302
ZBU18,2018-06-05 19:00,6,143.25,143.2813,143.1563,143.1563,1395
ZBU18,2018-06-05 19:30,6,143.1563,143.1875,143.1563,143.1563,365
ZBU18,2018-06-05 20:00,6,143.1563,143.2188,143.1563,143.2188,602
ZBU18,2018-06-05 20:30,6,143.1875,143.25,143.125,143.25,1868
ZBU18,2018-06-05 21:00,6,143.25,143.25,143.1875,143.1875,229
ZBU18,2018-06-05 21:30,6,143.1875,143.2188,143.1875,143.1875,66
ZBU18,2018-06-05 22:00,6,143.1875,143.2188,143.1563,143.2188,418
ZBU18,2018-06-05 22:30,6,143.2188,143.25,143.1875,143.1875,479
ZBU18,2018-06-05 23:00,6,143.1875,143.1875,143.0938,143.0938,797
ZBU18,2018-06-05 23:30,6,143.0938,143.125,143.0938,143.125,233
ZBU18,2018-06-06 00:00,6,143.125,143.125,143.0625,143.0938,199
ZBU18,2018-06-06 00:30,6,143.0938,143.125,143.0625,143.125,1005
ZBU18,2018-06-06 01:00,6,143.1563,143.1875,143.125,143.125,3379
ZBU18,2018-06-06 01:30,6,143.125,143.3438,143.0938,143.2813,6081
ZBU18,2018-06-06 02:00,6,143.3125,143.3125,143,143.0625,10858
ZBU18,2018-06-06 02:30,6,143.0625,143.125,142.9688,143,6150
ZBU18,2018-06-06 03:00,6,143,143.0625,142.9375,143,4606
ZBU18,2018-06-06 03:30,6,143,143.0938,142.9063,143.0625,6727
ZBU18,2018-06-06 04:00,6,143.0625,143.125,142.9063,142.9375,6494
ZBU18,2018-06-06 04:30,6,142.9375,142.9688,142.9063,142.9063,5218
ZBU18,2018-06-06 05:00,6,142.9375,142.9688,142.8438,142.875,5002
ZBU18,2018-06-06 05:30,6,142.875,142.9688,142.7188,142.7813,9152
ZBU18,2018-06-06 06:00,6,142.7813,142.875,142.75,142.8125,8509
ZBU18,2018-06-06 06:30,6,142.8438,142.8438,142.7188,142.7813,6200
ZBU18,2018-06-06 07:00,6,142.7813,142.875,142.7188,142.75,11448
ZBU18,2018-06-06 07:30,6,142.75,142.9063,142.625,142.875,13877
ZBU18,2018-06-06 08:00,6,142.9063,142.9688,142.7813,142.875,11120
ZBU18,2018-06-06 08:30,6,142.8438,142.875,142.625,142.7188,14426
ZBU18,2018-06-06 09:00,6,142.7188,142.8438,142.5938,142.6563,18054
ZBU18,2018-06-06 09:30,6,142.6563,142.6875,142.5,142.5313,16612
ZBU18,2018-06-06 10:00,6,142.5313,142.5625,142.4063,142.4688,14912
ZBU18,2018-06-06 10:30,6,142.4688,142.5313,142.4063,142.5,8131
ZBU18,2018-06-06 11:00,6,142.5,142.5625,142.4063,142.4688,11222
ZBU18,2018-06-06 11:30,6,142.4688,142.5,142.3125,142.3438,10721
ZBU18,2018-06-06 12:00,6,142.375,142.4688,142.3438,142.375,10128
ZBU18,2018-06-06 12:30,6,142.4063,142.4375,142.25,142.3125,10850
ZBU18,2018-06-06 13:00,6,142.3438,142.375,142.2813,142.3438,8213
ZBU18,2018-06-06 13:30,6,142.3125,142.5,142.3125,142.4375,12890
ZBU18,2018-06-06 14:00,6,142.4375,142.4375,142.3438,142.4375,12980
ZBU18,2018-06-06 14:30,6,142.4063,142.5938,142.4063,142.5313,6925
ZBU18,2018-06-06 15:00,6,142.5625,142.5625,142.4063,142.4063,2843
ZBU18,2018-06-06 15:30,6,142.4375,142.5625,142.4375,142.5,3276
ZBU18,2018-06-06 17:00,7,142.5313,142.5625,142.4688,142.5313,544
ZBU18,2018-06-06 17:30,7,142.5625,142.5625,142.5,142.5,163
ZBU18,2018-06-06 18:00,7,142.5,142.5,142.4688,142.5,425
ZBU18,2018-06-06 18:30,7,142.5,142.5,142.4375,142.4375,629
ZBU18,2018-06-06 19:00,7,142.4375,142.4688,142.3125,142.4375,1758
ZBU18,2018-06-06 19:30,7,142.4375,142.4688,142.3438,142.375,481
ZBU18,2018-06-06 20:00,7,142.3438,142.4063,142.3125,142.375,487
ZBU18,2018-06-06 20:30,7,142.375,142.5,142.375,142.5,560
ZBU18,2018-06-06 21:00,7,142.5,142.5625,142.4375,142.4375,1610
ZBU18,2018-06-06 21:30,7,142.4688,142.5,142.4063,142.5,408
ZBU18,2018-06-06 22:00,7,142.5,142.5313,142.4688,142.5,235
ZBU18,2018-06-06 22:30,7,142.4688,142.5313,142.4688,142.5,288
ZBU18,2018-06-06 23:00,7,142.5,142.5,142.4688,142.4688,225
ZBU18,2018-06-06 23:30,7,142.4688,142.5313,142.4688,142.5,267
ZBU18,2018-06-07 00:00,7,142.5,142.5625,142.5,142.5,665
ZBU18,2018-06-07 00:30,7,142.5,142.5313,142.4688,142.5,1020
ZBU18,2018-06-07 01:00,7,142.5,142.5,142.2813,142.3125,2966
ZBU18,2018-06-07 01:30,7,142.3438,142.375,142.2188,142.3125,6014
ZBU18,2018-06-07 02:00,7,142.3125,142.3438,142.1875,142.1875,5300
ZBU18,2018-06-07 02:30,7,142.1875,142.2813,142.1563,142.2813,6106
ZBU18,2018-06-07 03:00,7,142.2813,142.3125,142.1875,142.2188,5047
ZBU18,2018-06-07 03:30,7,142.1875,142.25,142.0313,142.0938,8495
ZBU18,2018-06-07 04:00,7,142.0938,142.1563,142.0625,142.125,3953
ZBU18,2018-06-07 04:30,7,142.125,142.1875,142.0938,142.1563,4040
ZBU18,2018-06-07 05:00,7,142.1563,142.1875,142.0313,142.0313,5578
ZBU18,2018-06-07 05:30,7,142.0625,142.2188,142.0625,142.2188,5153
ZBU18,2018-06-07 06:00,7,142.2188,142.3125,142.1563,142.2813,6388
ZBU18,2018-06-07 06:30,7,142.25,142.3438,142.2188,142.3125,6079
ZBU18,2018-06-07 07:00,7,142.3438,142.3438,142.1875,142.25,11846
ZBU18,2018-06-07 07:30,7,142.25,142.4375,142.25,142.4063,14330
ZBU18,2018-06-07 08:00,7,142.4375,142.5625,142.3125,142.5,18628
ZBU18,2018-06-07 08:30,7,142.5,142.7188,142.5,142.625,28873
ZBU18,2018-06-07 09:00,7,142.625,142.75,142.5625,142.6875,20334
ZBU18,2018-06-07 09:30,7,142.7188,142.8125,142.6875,142.7188,16129
ZBU18,2018-06-07 10:00,7,142.7188,142.7813,142.6563,142.7813,17411
ZBU18,2018-06-07 10:30,7,142.7813,142.9063,142.6563,142.9063,12830
ZBU18,2018-06-07 11:00,7,142.9063,143.0313,142.8125,142.9688,16020
ZBU18,2018-06-07 11:30,7,143,143.2188,142.9688,143.1563,21844
ZBU18,2018-06-07 12:00,7,143.1563,143.2813,143.0625,143.25,14838
ZBU18,2018-06-07 12:30,7,143.2813,144.1875,143.2813,143.6563,50593
ZBU18,2018-06-07 13:00,7,143.6563,143.75,143.2813,143.375,26711
ZBU18,2018-06-07 13:30,7,143.375,143.4063,143.0938,143.25,19227
ZBU18,2018-06-07 14:00,7,143.25,143.375,143.1875,143.3125,14236
ZBU18,2018-06-07 14:30,7,143.3125,143.5,143.25,143.5,10976
ZBU18,2018-06-07 15:00,7,143.5,143.5313,143.3125,143.3438,4219
ZBU18,2018-06-07 15:30,7,143.3125,143.4688,143.2813,143.4688,3487
ZBU18,2018-06-07 17:00,8,143.5,143.5313,143.4375,143.4688,564
ZBU18,2018-06-07 17:30,8,143.4375,143.4375,143.3125,143.3125,471
ZBU18,2018-06-07 18:00,8,143.3438,143.3438,143.3125,143.3125,268
ZBU18,2018-06-07 18:30,8,143.3125,143.3125,143.1875,143.1875,830
ZBU18,2018-06-07 19:00,8,143.1875,143.25,143.1563,143.1875,1456
ZBU18,2018-06-07 19:30,8,143.1875,143.2188,143.0313,143.0938,1936
ZBU18,2018-06-07 20:00,8,143.0938,143.0938,143.0313,143.0938,2001
ZBU18,2018-06-07 20:30,8,143.0938,143.1563,143.0938,143.1563,692
ZBU18,2018-06-07 21:00,8,143.1563,143.1875,143.125,143.1563,505
ZBU18,2018-06-07 21:30,8,143.1875,143.2188,143.1563,143.1875,226
ZBU18,2018-06-07 22:00,8,143.1875,143.25,143.1875,143.2188,270
ZBU18,2018-06-07 22:30,8,143.25,143.3125,143.2188,143.25,948
ZBU18,2018-06-07 23:00,8,143.2813,143.3125,143.25,143.25,698
ZBU18,2018-06-07 23:30,8,143.25,143.3125,143.2188,143.3125,526
ZBU18,2018-06-08 00:00,8,143.2813,143.3438,143.2813,143.3125,261
ZBU18,2018-06-08 00:30,8,143.3125,143.3125,143.25,143.3125,1212
ZBU18,2018-06-08 01:00,8,143.3125,143.625,143.2813,143.4375,7353
ZBU18,2018-06-08 01:30,8,143.4375,143.5625,143.2188,143.4375,5737
ZBU18,2018-06-08 02:00,8,143.4375,143.5938,143.375,143.5,7350
ZBU18,2018-06-08 02:30,8,143.5,143.5938,143.4063,143.5938,6542
ZBU18,2018-06-08 03:00,8,143.5938,143.9688,143.5938,143.75,15459
ZBU18,2018-06-08 03:30,8,143.75,143.7813,143.5938,143.75,8254
ZBU18,2018-06-08 04:00,8,143.75,143.7813,143.6875,143.7813,5063
ZBU18,2018-06-08 04:30,8,143.75,143.75,143.5938,143.6563,5674
ZBU18,2018-06-08 05:00,8,143.6563,143.6563,143.4688,143.5625,7052
ZBU18,2018-06-08 05:30,8,143.5313,143.5625,143.5,143.5625,4661
ZBU18,2018-06-08 06:00,8,143.5313,143.625,143.4375,143.5,4734
ZBU18,2018-06-08 06:30,8,143.5,143.5313,143.375,143.5,6860
ZBU18,2018-06-08 07:00,8,143.5,143.5313,143.2188,143.2813,12267
ZBU18,2018-06-08 07:30,8,143.3125,143.5,143.1875,143.2188,15977
ZBU18,2018-06-08 08:00,8,143.2188,143.3125,143.0625,143.1563,17617
ZBU18,2018-06-08 08:30,8,143.1875,143.3125,143.0625,143.1875,23092
ZBU18,2018-06-08 09:00,8,143.1875,143.4063,143.0938,143.1875,16386
ZBU18,2018-06-08 09:30,8,143.1875,143.4063,143.1875,143.25,12536
ZBU18,2018-06-08 10:00,8,143.2813,143.375,143.1875,143.25,11425
ZBU18,2018-06-08 10:30,8,143.25,143.3438,143.25,143.3438,11153
ZBU18,2018-06-08 11:00,8,143.375,143.4688,143.2813,143.2813,8190
ZBU18,2018-06-08 11:30,8,143.2813,143.3125,143.1875,143.2813,5532
ZBU18,2018-06-08 12:00,8,143.25,143.3125,143.2188,143.25,6982
ZBU18,2018-06-08 12:30,8,143.2813,143.4063,143.25,143.3438,5995
ZBU18,2018-06-08 13:00,8,143.3438,143.375,143.25,143.3125,4800
ZBU18,2018-06-08 13:30,8,143.2813,143.3125,143.1563,143.1875,8163
ZBU18,2018-06-08 14:00,8,143.1875,143.3125,143.125,143.25,10122
ZBU18,2018-06-08 14:30,8,143.2813,143.2813,143,143.0938,11200
ZBU18,2018-06-08 15:00,8,143.125,143.125,143,143.0938,5423
ZBU18,2018-06-08 15:30,8,143.0625,143.0938,142.9688,143.0313,2639
ZBU18,2018-06-10 17:00,11,143.125,143.1875,143,143,1080
ZBU18,2018-06-10 17:30,11,143,143.0313,142.9688,143.0313,577
ZBU18,2018-06-10 18:00,11,143.0625,143.0625,143.0313,143.0625,257
ZBU18,2018-06-10 18:30,11,143.0625,143.0938,142.9688,142.9688,446
ZBU18,2018-06-10 19:00,11,142.9688,143,142.9063,142.9688,875
ZBU18,2018-06-10 19:30,11,142.9688,143.0313,142.8438,142.9063,1542
ZBU18,2018-06-10 20:00,11,142.9063,142.9375,142.875,142.9063,553
ZBU18,2018-06-10 20:30,11,142.9375,142.9375,142.7188,142.7813,1133
ZBU18,2018-06-10 21:00,11,142.7813,142.8125,142.7188,142.7813,882
ZBU18,2018-06-10 21:30,11,142.7813,142.8438,142.75,142.7813,483
ZBU18,2018-06-10 22:00,11,142.7813,142.8125,142.7813,142.8125,66
ZBU18,2018-06-10 22:30,11,142.7813,142.7813,142.7813,142.7813,108
ZBU18,2018-06-10 23:00,11,142.7813,142.8438,142.7813,142.8125,241
ZBU18,2018-06-10 23:30,11,142.8438,142.875,142.8125,142.8438,543
ZBU18,2018-06-11 00:00,11,142.875,142.9063,142.8125,142.8438,296
ZBU18,2018-06-11 00:30,11,142.8438,142.9063,142.8438,142.875,381
ZBU18,2018-06-11 01:00,11,142.9063,142.9063,142.7188,142.7188,4366
ZBU18,2018-06-11 01:30,11,142.7188,142.7188,142.625,142.6875,2999
ZBU18,2018-06-11 02:00,11,142.6875,142.75,142.6563,142.6563,5504
ZBU18,2018-06-11 02:30,11,142.6563,142.7813,142.625,142.75,4120
ZBU18,2018-06-11 03:00,11,142.75,142.7813,142.7188,142.7188,3162
ZBU18,2018-06-11 03:30,11,142.75,142.8438,142.75,142.8125,2853
ZBU18,2018-06-11 04:00,11,142.7813,142.8125,142.7188,142.75,3465
ZBU18,2018-06-11 04:30,11,142.7188,142.7188,142.6563,142.6875,1887
ZBU18,2018-06-11 05:00,11,142.6875,142.7813,142.6563,142.7188,2224
ZBU18,2018-06-11 05:30,11,142.7188,142.7188,142.625,142.6875,2280
ZBU18,2018-06-11 06:00,11,142.6875,142.75,142.6563,142.7188,2767
ZBU18,2018-06-11 06:30,11,142.6875,142.8438,142.6563,142.8438,5339
ZBU18,2018-06-11 07:00,11,142.8438,142.875,142.7188,142.75,13345
ZBU18,2018-06-11 07:30,11,142.75,142.8125,142.6875,142.7813,8257
ZBU18,2018-06-11 08:00,11,142.7813,142.7813,142.6563,142.6563,11197
ZBU18,2018-06-11 08:30,11,142.6563,142.7813,142.6563,142.6875,11515
ZBU18,2018-06-11 09:00,11,142.7188,142.75,142.5938,142.625,12820
ZBU18,2018-06-11 09:30,11,142.5938,142.9063,142.5938,142.9063,9397
ZBU18,2018-06-11 10:00,11,142.9063,142.9688,142.8125,142.875,11439
ZBU18,2018-06-11 10:30,11,142.875,142.9063,142.8125,142.8125,7500
ZBU18,2018-06-11 11:00,11,142.8438,142.875,142.75,142.7813,7346
ZBU18,2018-06-11 11:30,11,142.75,142.8125,142.7188,142.75,6840
ZBU18,2018-06-11 12:00,11,142.75,142.7813,142.5938,142.5938,6781
ZBU18,2018-06-11 12:30,11,142.5938,142.7188,142.5625,142.7188,9707
ZBU18,2018-06-11 13:00,11,142.6875,142.8125,142.6875,142.7813,5619
ZBU18,2018-06-11 13:30,11,142.7813,142.875,142.7188,142.8125,18719
ZBU18,2018-06-11 14:00,11,142.8438,142.875,142.7188,142.8125,9996
ZBU18,2018-06-11 14:30,11,142.8125,142.875,142.7813,142.875,5003
ZBU18,2018-06-11 15:00,11,142.8438,142.9688,142.8438,142.875,5003
ZBU18,2018-06-11 15:30,11,142.875,142.9063,142.8438,142.875,2784
ZBU18,2018-06-11 17:00,12,142.8438,142.875,142.8438,142.8438,206
ZBU18,2018-06-11 17:30,12,142.8438,142.8438,142.7813,142.8125,302
ZBU18,2018-06-11 18:00,12,142.8125,142.8438,142.7813,142.7813,361
ZBU18,2018-06-11 18:30,12,142.7813,142.8438,142.7813,142.8125,444
ZBU18,2018-06-11 19:00,12,142.8125,142.875,142.7813,142.875,630
ZBU18,2018-06-11 19:30,12,142.875,142.9688,142.8438,142.9375,1729
ZBU18,2018-06-11 20:00,12,142.9688,143,142.9063,142.9063,1477
ZBU18,2018-06-11 20:30,12,142.9063,142.9375,142.8438,142.875,884
ZBU18,2018-06-11 21:00,12,142.875,142.9688,142.875,142.9063,898
ZBU18,2018-06-11 21:30,12,142.9375,142.9688,142.9063,142.9063,925
ZBU18,2018-06-11 22:00,12,142.9063,142.9063,142.875,142.875,395
ZBU18,2018-06-11 22:30,12,142.875,142.9375,142.8438,142.875,443
ZBU18,2018-06-11 23:00,12,142.875,142.9063,142.875,142.875,300
ZBU18,2018-06-11 23:30,12,142.875,142.875,142.7188,142.7188,1006
ZBU18,2018-06-12 00:00,12,142.75,142.9063,142.75,142.7813,1269
ZBU18,2018-06-12 00:30,12,142.7813,142.8125,142.75,142.7813,1283
ZBU18,2018-06-12 01:00,12,142.8125,142.8125,142.6563,142.6563,2462
ZBU18,2018-06-12 01:30,12,142.6563,142.75,142.6563,142.6875,2027
ZBU18,2018-06-12 02:00,12,142.7188,142.75,142.6563,142.6875,3457
ZBU18,2018-06-12 02:30,12,142.6875,142.75,142.6875,142.7188,3289
ZBU18,2018-06-12 03:00,12,142.6875,142.75,142.625,142.7188,3302
ZBU18,2018-06-12 03:30,12,142.75,142.8125,142.6875,142.7813,2822
ZBU18,2018-06-12 04:00,12,142.7813,142.8125,142.75,142.8125,2976
ZBU18,2018-06-12 04:30,12,142.7813,142.8438,142.75,142.75,2547
ZBU18,2018-06-12 05:00,12,142.7813,142.7813,142.7188,142.7188,3336
ZBU18,2018-06-12 05:30,12,142.7188,142.75,142.6875,142.7188,4012
ZBU18,2018-06-12 06:00,12,142.7188,142.7188,142.625,142.7188,6111
ZBU18,2018-06-12 06:30,12,142.7188,142.7813,142.5938,142.5938,10471
ZBU18,2018-06-12 07:00,12,142.5938,142.6563,142.4688,142.5625,13593
ZBU18,2018-06-12 07:30,12,142.5625,142.7188,142.4063,142.4375,19618
ZBU18,2018-06-12 08:00,12,142.4688,142.4688,142.375,142.4375,13936
ZBU18,2018-06-12 08:30,12,142.4688,142.6563,142.4375,142.5938,16159
ZBU18,2018-06-12 09:00,12,142.5938,142.625,142.4688,142.5938,11918
ZBU18,2018-06-12 09:30,12,142.5625,142.8125,142.5313,142.7188,15977
ZBU18,2018-06-12 10:00,12,142.7188,142.7813,142.6563,142.6875,16777
ZBU18,2018-06-12 10:30,12,142.6875,142.75,142.625,142.7188,9709
ZBU18,2018-06-12 11:00,12,142.7188,142.75,142.6563,142.6875,7716
ZBU18,2018-06-12 11:30,12,142.6563,142.7813,142.6563,142.75,8345
ZBU18,2018-06-12 12:00,12,142.75,142.9063,142.6875,142.9063,23216
ZBU18,2018-06-12 12:30,12,142.875,142.9688,142.8438,142.9688,9126
ZBU18,2018-06-12 13:00,12,142.9375,142.9375,142.875,142.875,9245
ZBU18,2018-06-12 13:30,12,142.875,142.9375,142.8438,142.875,10675
ZBU18,2018-06-12 14:00,12,142.875,142.9375,142.8438,142.9063,10132
ZBU18,2018-06-12 14:30,12,142.9063,142.9375,142.8125,142.8438,5535
ZBU18,2018-06-12 15:00,12,142.8125,142.8438,142.7188,142.8125,3395
ZBU18,2018-06-12 15:30,12,142.7813,142.875,142.75,142.8125,2724
ZBU18,2018-06-12 17:00,13,142.8438,142.9063,142.8125,142.8438,571
ZBU18,2018-06-12 17:30,13,142.875,142.9375,142.8438,142.9375,369
ZBU18,2018-06-12 18:00,13,142.9063,142.9375,142.9063,142.9375,208
ZBU18,2018-06-12 18:30,13,142.9375,142.9375,142.8438,142.9063,329
ZBU18,2018-06-12 19:00,13,142.875,142.875,142.7813,142.7813,875
ZBU18,2018-06-12 19:30,13,142.8125,142.8125,142.7813,142.7813,862
ZBU18,2018-06-12 20:00,13,142.7813,142.7813,142.7188,142.7813,778
ZBU18,2018-06-12 20:30,13,142.7813,142.7813,142.7188,142.75,605
ZBU18,2018-06-12 21:00,13,142.75,142.75,142.7188,142.75,104
ZBU18,2018-06-12 21:30,13,142.75,142.75,142.6875,142.7188,648
ZBU18,2018-06-12 22:00,13,142.7188,142.7188,142.6563,142.6875,316
ZBU18,2018-06-12 22:30,13,142.7188,142.7188,142.6875,142.6875,65
ZBU18,2018-06-12 23:00,13,142.6875,142.6875,142.5938,142.625,973
ZBU18,2018-06-12 23:30,13,142.625,142.6875,142.625,142.6875,139
ZBU18,2018-06-13 00:00,13,142.6875,142.6875,142.625,142.6563,249
ZBU18,2018-06-13 00:30,13,142.6563,142.7188,142.6563,142.6875,500
ZBU18,2018-06-13 01:00,13,142.6875,142.875,142.6875,142.8438,1500
ZBU18,2018-06-13 01:30,13,142.8438,142.8438,142.75,142.8125,2338
ZBU18,2018-06-13 02:00,13,142.8125,142.875,142.7188,142.875,2733
ZBU18,2018-06-13 02:30,13,142.875,142.9688,142.875,142.9375,4400
ZBU18,2018-06-13 03:00,13,142.9375,143.0625,142.9063,142.9688,4570
ZBU18,2018-06-13 03:30,13,143,143.0938,142.9688,143.0938,4025
ZBU18,2018-06-13 04:00,13,143.0938,143.125,142.9688,143,3290
ZBU18,2018-06-13 04:30,13,142.9688,143,142.9063,142.9688,1954
ZBU18,2018-06-13 05:00,13,142.9375,143,142.9375,143,2710
ZBU18,2018-06-13 05:30,13,143.0313,143.0313,142.9688,143,3688
ZBU18,2018-06-13 06:00,13,143.0313,143.0938,143,143.0625,3979
ZBU18,2018-06-13 06:30,13,143.0938,143.0938,142.9688,143,3731
ZBU18,2018-06-13 07:00,13,143,143.0625,142.9063,142.9375,10135
ZBU18,2018-06-13 07:30,13,142.9375,143,142.8438,142.9688,13873
ZBU18,2018-06-13 08:00,13,142.9688,143,142.8438,142.9375,8584
ZBU18,2018-06-13 08:30,13,142.9063,143.0938,142.9063,143.0625,9713
ZBU18,2018-06-13 09:00,13,143.0625,143.0625,142.9375,142.9375,9056
ZBU18,2018-06-13 09:30,13,142.9375,142.9375,142.8125,142.9063,10222
ZBU18,2018-06-13 10:00,13,142.9063,143.0625,142.875,143.0625,7988
ZBU18,2018-06-13 10:30,13,143.0625,143.125,143,143.0313,9595
ZBU18,2018-06-13 11:00,13,143,143.0625,143,143,3897
ZBU18,2018-06-13 11:30,13,143.0313,143.0625,142.9688,143,4236
ZBU18,2018-06-13 12:00,13,143,143.0625,142.9688,142.9688,3596
ZBU18,2018-06-13 12:30,13,142.9688,143.0625,142.9375,143.0313,7731
ZBU18,2018-06-13 13:00,13,143,143,142.3438,142.4063,50220
ZBU18,2018-06-13 13:30,13,142.4063,142.6563,142.0625,142.5313,44600
ZBU18,2018-06-13 14:00,13,142.5313,142.7188,142.5,142.5,21820
ZBU18,2018-06-13 14:30,13,142.5,142.7188,142.5,142.6563,9121
ZBU18,2018-06-13 15:00,13,142.6875,142.75,142.6563,142.7188,4134
ZBU18,2018-06-13 15:30,13,142.7188,142.8438,142.7188,142.8438,2632
ZBU18,2018-06-13 17:00,14,142.8438,142.9063,142.8125,142.875,965
ZBU18,2018-06-13 17:30,14,142.875,142.9063,142.8438,142.8438,442
ZBU18,2018-06-13 18:00,14,142.875,142.9063,142.8125,142.875,297
ZBU18,2018-06-13 18:30,14,142.875,142.9063,142.8438,142.8438,769
ZBU18,2018-06-13 19:00,14,142.8438,142.9688,142.7813,142.8125,1897
ZBU18,2018-06-13 19:30,14,142.8125,142.8125,142.7813,142.8125,556
ZBU18,2018-06-13 20:00,14,142.8125,142.8438,142.7813,142.8438,689
ZBU18,2018-06-13 20:30,14,142.8438,142.875,142.8125,142.875,289
ZBU18,2018-06-13 21:00,14,142.875,142.9375,142.8438,142.9375,1176
ZBU18,2018-06-13 21:30,14,142.9063,143.1563,142.9063,143.1563,2349
ZBU18,2018-06-13 22:00,14,143.125,143.1563,143.0625,143.0625,997
ZBU18,2018-06-13 22:30,14,143.0625,143.0938,143.0313,143.0625,897
ZBU18,2018-06-13 23:00,14,143.0313,143.125,143.0313,143.0938,694
ZBU18,2018-06-13 23:30,14,143.0938,143.1875,143.0938,143.125,1286
ZBU18,2018-06-14 00:00,14,143.1563,143.25,143.1563,143.2188,1895
ZBU18,2018-06-14 00:30,14,143.25,143.2813,143.2188,143.2188,1541
ZBU18,2018-06-14 01:00,14,143.2188,143.25,143.0938,143.0938,2945
ZBU18,2018-06-14 01:30,14,143.0938,143.0938,143,143,2444
ZBU18,2018-06-14 02:00,14,143.0313,143.25,142.9688,143.25,6122
ZBU18,2018-06-14 02:30,14,143.2188,143.25,143.0625,143.125,3704
ZBU18,2018-06-14 03:00,14,143.125,143.125,142.9688,143,2788
ZBU18,2018-06-14 03:30,14,143,143.125,142.9688,143.0938,4479
ZBU18,2018-06-14 04:00,14,143.0938,143.1875,143.0625,143.1563,3450
ZBU18,2018-06-14 04:30,14,143.1563,143.1875,143.1563,143.1563,2728
ZBU18,2018-06-14 05:00,14,143.1563,143.25,143.125,143.2188,2415
ZBU18,2018-06-14 05:30,14,143.2188,143.3125,143.2188,143.2813,5173
ZBU18,2018-06-14 06:00,14,143.2813,143.3438,143.2188,143.25,7147
ZBU18,2018-06-14 06:30,14,143.25,143.4375,143.0625,143.3438,19790
ZBU18,2018-06-14 07:00,14,143.3438,143.5313,143.3125,143.4063,20649
ZBU18,2018-06-14 07:30,14,143.4063,143.625,143.25,143.5313,24120
ZBU18,2018-06-14 08:00,14,143.5625,143.5625,143.1563,143.1563,18667
ZBU18,2018-06-14 08:30,14,143.1563,143.2813,142.8438,143,31281
ZBU18,2018-06-14 09:00,14,143.0313,143.2188,142.9688,143.2188,15702
ZBU18,2018-06-14 09:30,14,143.2188,143.3125,143.1563,143.2813,12762
ZBU18,2018-06-14 10:00,14,143.3125,143.3125,143.125,143.1563,5360
ZBU18,2018-06-14 10:30,14,143.1875,143.2188,143.0938,143.125,8347
ZBU18,2018-06-14 11:00,14,143.125,143.2813,143.0938,143.2188,7693
ZBU18,2018-06-14 11:30,14,143.25,143.4063,143.1875,143.4063,6453
ZBU18,2018-06-14 12:00,14,143.4063,143.4375,143.3438,143.375,7688
ZBU18,2018-06-14 12:30,14,143.375,143.4063,143.2813,143.3125,6087
ZBU18,2018-06-14 13:00,14,143.3438,143.3438,143.1875,143.2188,6789
ZBU18,2018-06-14 13:30,14,143.25,143.3125,143.0938,143.3125,18170
ZBU18,2018-06-14 14:00,14,143.3125,143.4688,143.2813,143.4375,15173
ZBU18,2018-06-14 14:30,14,143.4375,143.5625,143.4375,143.5313,13840
ZBU18,2018-06-14 15:00,14,143.5,143.5313,143.4688,143.5,5618
ZBU18,2018-06-14 15:30,14,143.5,143.5625,143.4063,143.4063,7064
ZBU18,2018-06-14 17:00,15,143.4063,143.4375,143.375,143.375,822
ZBU18,2018-06-14 17:30,15,143.375,143.4375,143.375,143.4375,243
ZBU18,2018-06-14 18:00,15,143.4375,143.4375,143.375,143.4375,187
ZBU18,2018-06-14 18:30,15,143.4375,143.4375,143.4375,143.4375,80
ZBU18,2018-06-14 19:00,15,143.4375,143.5938,143.4375,143.5313,1407
ZBU18,2018-06-14 19:30,15,143.5313,143.875,143.5313,143.7188,4557
ZBU18,2018-06-14 20:00,15,143.6875,143.7813,143.6563,143.7188,1186
ZBU18,2018-06-14 20:30,15,143.75,143.75,143.6563,143.6875,1138
ZBU18,2018-06-14 21:00,15,143.6875,143.7188,143.6563,143.6875,928
ZBU18,2018-06-14 21:30,15,143.6563,143.6875,143.5625,143.625,1646
ZBU18,2018-06-14 22:00,15,143.625,143.625,143.5625,143.625,562
ZBU18,2018-06-14 22:30,15,143.5938,143.6563,143.5625,143.6563,1176
ZBU18,2018-06-14 23:00,15,143.625,143.6563,143.5938,143.6563,475
ZBU18,2018-06-14 23:30,15,143.625,143.6563,143.5938,143.625,431
ZBU18,2018-06-15 00:00,15,143.625,143.625,143.5313,143.5313,272
ZBU18,2018-06-15 00:30,15,143.5313,143.5625,143.5,143.5313,908
ZBU18,2018-06-15 01:00,15,143.5625,143.6563,143.4688,143.6563,3208
ZBU18,2018-06-15 01:30,15,143.625,143.75,143.625,143.7188,3951
ZBU18,2018-06-15 02:00,15,143.6875,143.9063,143.6563,143.8438,8626
ZBU18,2018-06-15 02:30,15,143.8125,143.9063,143.75,143.8438,6257
ZBU18,2018-06-15 03:00,15,143.8438,143.9375,143.7813,143.9063,4231
ZBU18,2018-06-15 03:30,15,143.9063,143.9688,143.6563,143.6563,5196
ZBU18,2018-06-15 04:00,15,143.6563,143.6875,143.5313,143.6563,4818
ZBU18,2018-06-15 04:30,15,143.6563,143.6563,143.5938,143.5938,1531
ZBU18,2018-06-15 05:00,15,143.5938,143.9688,143.5625,143.7188,11680
ZBU18,2018-06-15 05:30,15,143.7188,143.7813,143.6563,143.7188,4788
ZBU18,2018-06-15 06:00,15,143.75,143.75,143.5938,143.5938,3761
ZBU18,2018-06-15 06:30,15,143.5938,143.625,143.5313,143.5938,5499
ZBU18,2018-06-15 07:00,15,143.5938,143.7813,143.5938,143.7813,10690
ZBU18,2018-06-15 07:30,15,143.7813,144.125,143.75,144.0313,24588
ZBU18,2018-06-15 08:00,15,144.0313,144.1563,143.9688,144.125,19760
ZBU18,2018-06-15 08:30,15,144.125,144.1563,143.9688,144.0625,21468
ZBU18,2018-06-15 09:00,15,144.0938,144.2813,143.9688,144.1563,17532
ZBU18,2018-06-15 09:30,15,144.1563,144.3125,144.0938,144.1563,18649
ZBU18,2018-06-15 10:00,15,144.1563,144.1563,143.9063,143.9688,15841
ZBU18,2018-06-15 10:30,15,143.9375,144,143.7188,143.75,14224
ZBU18,2018-06-15 11:00,15,143.75,143.8438,143.75,143.7813,9514
ZBU18,2018-06-15 11:30,15,143.7813,143.8125,143.7188,143.7813,5291
ZBU18,2018-06-15 12:00,15,143.75,143.875,143.7188,143.8438,4769
ZBU18,2018-06-15 12:30,15,143.8438,144,143.8125,143.9688,8225
ZBU18,2018-06-15 13:00,15,143.9688,143.9688,143.8125,143.8125,6647
ZBU18,2018-06-15 13:30,15,143.7813,143.8125,143.5938,143.625,12203
ZBU18,2018-06-15 14:00,15,143.625,143.7188,143.5938,143.6563,8203
ZBU18,2018-06-15 14:30,15,143.6563,143.6875,143.625,143.625,4357
ZBU18,2018-06-15 15:00,15,143.625,143.75,143.625,143.75,2418
ZBU18,2018-06-15 15:30,15,143.75,143.75,143.6875,143.6875,1357
ZBU18,2018-06-17 17:00,18,143.6875,143.8438,143.6563,143.75,877
ZBU18,2018-06-17 17:30,18,143.7188,143.7813,143.7188,143.7813,478
ZBU18,2018-06-17 18:00,18,143.7813,143.7813,143.7188,143.7813,231
ZBU18,2018-06-17 18:30,18,143.75,143.7813,143.75,143.7813,124
ZBU18,2018-06-17 19:00,18,143.75,143.9063,143.7188,143.9063,1269
ZBU18,2018-06-17 19:30,18,143.9063,143.9063,143.7813,143.8438,748
ZBU18,2018-06-17 20:00,18,143.8438,143.9375,143.8438,143.875,696
ZBU18,2018-06-17 20:30,18,143.9063,144,143.9063,143.9688,1390
ZBU18,2018-06-17 21:00,18,143.9688,144.0313,143.9063,143.9063,671
ZBU18,2018-06-17 21:30,18,143.9063,143.9375,143.875,143.9063,141
ZBU18,2018-06-17 22:00,18,143.9375,143.9375,143.9063,143.9063,261
ZBU18,2018-06-17 22:30,18,143.9375,143.9688,143.9375,143.9375,44
ZBU18,2018-06-17 23:00,18,143.9375,143.9375,143.9063,143.9063,237
ZBU18,2018-06-17 23:30,18,143.9063,143.9688,143.9063,143.9375,119
ZBU18,2018-06-18 00:00,18,143.9375,143.9688,143.9063,143.9688,203
ZBU18,2018-06-18 00:30,18,143.9688,144,143.9063,143.9375,581
ZBU18,2018-06-18 01:00,18,143.9375,143.9375,143.8125,143.8438,2188
ZBU18,2018-06-18 01:30,18,143.8438,143.8438,143.7188,143.7813,2183
ZBU18,2018-06-18 02:00,18,143.7813,143.875,143.7188,143.875,3111
ZBU18,2018-06-18 02:30,18,143.875,144.0938,143.8438,144.0625,3747
ZBU18,2018-06-18 03:00,18,144.0625,144.0938,143.9375,144.0313,4988
ZBU18,2018-06-18 03:30,18,144.0313,144.0625,143.9063,143.9375,2718
ZBU18,2018-06-18 04:00,18,143.9063,143.9375,143.8125,143.8438,2617
ZBU18,2018-06-18 04:30,18,143.8438,143.875,143.7813,143.8125,2404
ZBU18,2018-06-18 05:00,18,143.8438,143.875,143.75,143.8438,2776
ZBU18,2018-06-18 05:30,18,143.8438,143.9688,143.8125,143.9063,2433
ZBU18,2018-06-18 06:00,18,143.875,143.9375,143.7813,143.9063,3024
ZBU18,2018-06-18 06:30,18,143.9063,144.0625,143.875,144,4574
ZBU18,2018-06-18 07:00,18,143.9688,144.0938,143.9063,143.9375,6547
ZBU18,2018-06-18 07:30,18,143.9375,144.0625,143.8438,143.9375,11367
ZBU18,2018-06-18 08:00,18,143.9375,144,143.8125,143.8438,6318
ZBU18,2018-06-18 08:30,18,143.8438,143.9063,143.75,143.8125,12341
ZBU18,2018-06-18 09:00,18,143.8125,143.9063,143.8125,143.8438,8533
ZBU18,2018-06-18 09:30,18,143.8438,143.8438,143.6563,143.75,9317
ZBU18,2018-06-18 10:00,18,143.7188,143.7188,143.5,143.5,12776
ZBU18,2018-06-18 10:30,18,143.5313,143.5625,143.4688,143.5,7835
ZBU18,2018-06-18 11:00,18,143.5313,143.5313,143.4375,143.5,5895
ZBU18,2018-06-18 11:30,18,143.5,143.5938,143.4688,143.5313,4556
ZBU18,2018-06-18 12:00,18,143.5313,143.5625,143.4375,143.4688,2438
ZBU18,2018-06-18 12:30,18,143.5,143.5625,143.4688,143.4688,2352
ZBU18,2018-06-18 13:00,18,143.4688,143.5625,143.4688,143.5313,3360
ZBU18,2018-06-18 13:30,18,143.5,143.5938,143.4688,143.5625,7727
ZBU18,2018-06-18 14:00,18,143.5938,143.7188,143.5313,143.625,7483
ZBU18,2018-06-18 14:30,18,143.6563,143.6563,143.5625,143.6563,6912
ZBU18,2018-06-18 15:00,18,143.6563,143.7813,143.625,143.75,6998
ZBU18,2018-06-18 15:30,18,143.7813,143.8125,143.6563,143.7188,5413
ZBU18,2018-06-18 17:00,19,143.7813,143.8125,143.75,143.75,599
ZBU18,2018-06-18 17:30,19,143.7188,143.7813,143.7188,143.7813,168
ZBU18,2018-06-18 18:00,19,143.75,143.7813,143.7188,143.75,331
ZBU18,2018-06-18 18:30,19,143.75,144.1563,143.75,144.125,4636
ZBU18,2018-06-18 19:00,19,144.0938,144.1563,143.9688,144,1961
ZBU18,2018-06-18 19:30,19,144,144.0625,143.9688,143.9688,1657
ZBU18,2018-06-18 20:00,19,144,144.125,143.9688,144.0938,1357
ZBU18,2018-06-18 20:30,19,144.0938,144.3438,144.0938,144.2813,3622
ZBU18,2018-06-18 21:00,19,144.3125,144.375,144.2188,144.2813,1945
ZBU18,2018-06-18 21:30,19,144.2813,144.2813,144.1563,144.1563,730
ZBU18,2018-06-18 22:00,19,144.1563,144.25,144.1563,144.25,496
ZBU18,2018-06-18 22:30,19,144.25,144.3125,144.2188,144.3125,345
ZBU18,2018-06-18 23:00,19,144.3125,144.3125,144.25,144.25,876
ZBU18,2018-06-18 23:30,19,144.25,144.3125,144.25,144.2813,1364
ZBU18,2018-06-19 00:00,19,144.3125,144.375,144.25,144.3438,770
ZBU18,2018-06-19 00:30,19,144.3125,144.5,144.3125,144.4688,2828
ZBU18,2018-06-19 01:00,19,144.4688,144.5625,144.4063,144.4375,5522
ZBU18,2018-06-19 01:30,19,144.4375,144.625,144.3438,144.625,4257
ZBU18,2018-06-19 02:00,19,144.5938,144.7813,144.5625,144.5938,11720
ZBU18,2018-06-19 02:30,19,144.5938,144.6563,144.5,144.5313,6499
ZBU18,2018-06-19 03:00,19,144.5625,144.6563,144.4688,144.6563,5592
ZBU18,2018-06-19 03:30,19,144.6563,144.6563,144.5313,144.5625,4083
ZBU18,2018-06-19 04:00,19,144.5625,144.5938,144.4688,144.5625,4904
ZBU18,2018-06-19 04:30,19,144.5625,144.5938,144.4063,144.4688,3417
ZBU18,2018-06-19 05:00,19,144.4688,144.4688,144.3125,144.3438,5601
ZBU18,2018-06-19 05:30,19,144.3438,144.4063,144.3438,144.375,4173
ZBU18,2018-06-19 06:00,19,144.375,144.4375,144.3438,144.375,5285
ZBU18,2018-06-19 06:30,19,144.375,144.4375,144.2813,144.2813,6553
ZBU18,2018-06-19 07:00,19,144.3125,144.5625,144.1875,144.5,11184
ZBU18,2018-06-19 07:30,19,144.5,144.5625,144.3125,144.375,10332
ZBU18,2018-06-19 08:00,19,144.375,144.4063,144.25,144.25,12527
ZBU18,2018-06-19 08:30,19,144.25,144.2813,144.0938,144.2813,20724
ZBU18,2018-06-19 09:00,19,144.25,144.5,144.2188,144.4688,15930
ZBU18,2018-06-19 09:30,19,144.5,144.5,144.1875,144.25,11927
ZBU18,2018-06-19 10:00,19,144.25,144.3125,144.1875,144.2188,13466
ZBU18,2018-06-19 10:30,19,144.2188,144.2813,144.1875,144.2813,10547
ZBU18,2018-06-19 11:00,19,144.2813,144.375,144.25,144.2813,5805
ZBU18,2018-06-19 11:30,19,144.2813,144.4063,144.2813,144.3438,6057
ZBU18,2018-06-19 12:00,19,144.3438,144.4688,144.3125,144.4063,4784
ZBU18,2018-06-19 12:30,19,144.4375,144.4375,144.25,144.3125,5046
ZBU18,2018-06-19 13:00,19,144.3125,144.3125,144.1875,144.2188,6213
ZBU18,2018-06-19 13:30,19,144.2188,144.2188,144.0625,144.0938,8546
ZBU18,2018-06-19 14:00,19,144.0938,144.2188,144.0625,144.1875,5128
ZBU18,2018-06-19 14:30,19,144.1875,144.25,144.125,144.25,5771
ZBU18,2018-06-19 15:00,19,144.25,144.25,144,144.0625,7409
ZBU18,2018-06-19 15:30,19,144.0625,144.0625,144,144,3575
ZBU18,2018-06-19 17:00,20,144.0313,144.0938,144,144.0625,787
ZBU18,2018-06-19 17:30,20,144.0938,144.0938,144.0625,144.0938,210
ZBU18,2018-06-19 18:00,20,144.0938,144.125,144.0625,144.0938,506
ZBU18,2018-06-19 18:30,20,144.0938,144.125,144.0625,144.125,353
ZBU18,2018-06-19 19:00,20,144.125,144.125,144.0313,144.125,724
ZBU18,2018-06-19 19:30,20,144.125,144.1875,144.0938,144.1563,1136
ZBU18,2018-06-19 20:00,20,144.1875,144.3438,144.1875,144.2188,993
ZBU18,2018-06-19 20:30,20,144.2188,144.2188,144.125,144.1563,529
ZBU18,2018-06-19 21:00,20,144.1563,144.1563,144.0938,144.1563,239
ZBU18,2018-06-19 21:30,20,144.125,144.2188,144.125,144.2188,335
ZBU18,2018-06-19 22:00,20,144.2188,144.25,144.1875,144.2188,342
ZBU18,2018-06-19 22:30,20,144.1875,144.2188,144.1875,144.1875,1194
ZBU18,2018-06-19 23:00,20,144.1875,144.1875,144.125,144.1563,210
ZBU18,2018-06-19 23:30,20,144.125,144.1563,144.125,144.125,174
ZBU18,2018-06-20 00:00,20,144.1563,144.1563,144,144.0313,1842
ZBU18,2018-06-20 00:30,20,144.0313,144.0938,144,144,1049
ZBU18,2018-06-20 01:00,20,144,144,143.9063,143.9375,2935
ZBU18,2018-06-20 01:30,20,143.9375,144.0625,143.9375,144,1958
ZBU18,2018-06-20 02:00,20,144.0313,144.0313,143.9063,144,3184
ZBU18,2018-06-20 02:30,20,144,144.0625,143.875,143.9063,2617
ZBU18,2018-06-20 03:00,20,143.9063,144,143.9063,143.9688,3242
ZBU18,2018-06-20 03:30,20,144,144.125,143.9688,144.0938,3028
ZBU18,2018-06-20 04:00,20,144.125,144.1563,143.9688,143.9688,2986
ZBU18,2018-06-20 04:30,20,143.9375,144.0313,143.9375,144,2207
ZBU18,2018-06-20 05:00,20,143.9688,144.0625,143.9688,144.0625,1940
ZBU18,2018-06-20 05:30,20,144.0625,144.1875,144.0625,144.1563,2988
ZBU18,2018-06-20 06:00,20,144.1563,144.1875,144,144,4380
ZBU18,2018-06-20 06:30,20,144,144.0313,143.9063,143.9688,4193
ZBU18,2018-06-20 07:00,20,144,144.1875,143.9688,144.0938,8526
ZBU18,2018-06-20 07:30,20,144.0938,144.1875,144.0313,144.0313,8670
ZBU18,2018-06-20 08:00,20,144.0313,144.2813,143.9063,144.125,16517
ZBU18,2018-06-20 08:30,20,144.125,144.125,143.625,143.6875,24601
ZBU18,2018-06-20 09:00,20,143.6875,143.9375,143.6875,143.9063,14745
ZBU18,2018-06-20 09:30,20,143.9063,143.9375,143.8125,143.875,12064
ZBU18,2018-06-20 10:00,20,143.875,144,143.7813,143.8438,14318
ZBU18,2018-06-20 10:30,20,143.8438,143.9063,143.75,143.8125,6705
ZBU18,2018-06-20 11:00,20,143.8125,143.8438,143.6563,143.6875,10857
ZBU18,2018-06-20 11:30,20,143.6875,143.7188,143.6563,143.7188,5477
ZBU18,2018-06-20 12:00,20,143.7188,143.75,143.6875,143.7188,3787
ZBU18,2018-06-20 12:30,20,143.75,143.75,143.6563,143.6563,1600
ZBU18,2018-06-20 13:00,20,143.6875,143.6875,143.4688,143.5313,13881
ZBU18,2018-06-20 13:30,20,143.5313,143.5938,143.4688,143.5,7221
ZBU18,2018-06-20 14:00,20,143.4688,143.5625,143.4375,143.4375,9092
ZBU18,2018-06-20 14:30,20,143.4375,143.5,143.3438,143.3438,11480
ZBU18,2018-06-20 15:00,20,143.3438,143.375,143.2813,143.3125,14503
ZBU18,2018-06-20 15:30,20,143.3125,143.3438,143.1875,143.2188,7792
ZBU18,2018-06-20 17:00,21,143.1875,143.2188,143.125,143.1875,1405
ZBU18,2018-06-20 17:30,21,143.1875,143.2813,143.1563,143.2813,674
ZBU18,2018-06-20 18:00,21,143.2813,143.2813,143.25,143.2813,412
ZBU18,2018-06-20 18:30,21,143.2813,143.3125,143.25,143.3125,527
ZBU18,2018-06-20 19:00,21,143.3125,143.3438,143.2813,143.3125,1235
ZBU18,2018-06-20 19:30,21,143.3125,143.375,143.2813,143.3125,1702
ZBU18,2018-06-20 20:00,21,143.3438,143.3438,143.2813,143.2813,1108
ZBU18,2018-06-20 20:30,21,143.25,143.2813,143.1563,143.1875,1202
ZBU18,2018-06-20 21:00,21,143.1875,143.2188,143.0313,143.125,4111
ZBU18,2018-06-20 21:30,21,143.0938,143.1563,143.0938,143.1563,621
ZBU18,2018-06-20 22:00,21,143.1563,143.1875,143.125,143.1875,771
ZBU18,2018-06-20 22:30,21,143.1563,143.1875,143.125,143.1875,885
ZBU18,2018-06-20 23:00,21,143.1563,143.1563,143.125,143.125,259
ZBU18,2018-06-20 23:30,21,143.125,143.1563,143.125,143.1563,104
ZBU18,2018-06-21 00:00,21,143.125,143.1563,143.125,143.125,824
ZBU18,2018-06-21 00:30,21,143.125,143.25,143.125,143.25,1462
ZBU18,2018-06-21 01:00,21,143.2188,143.3125,143.2188,143.25,2144
ZBU18,2018-06-21 01:30,21,143.2813,143.3438,143.25,143.3438,3098
ZBU18,2018-06-21 02:00,21,143.3125,143.3438,143.2188,143.2813,3072
ZBU18,2018-06-21 02:30,21,143.2813,143.4688,143.2813,143.4063,4013
ZBU18,2018-06-21 03:00,21,143.4063,143.4688,143.3438,143.4063,4532
ZBU18,2018-06-21 03:30,21,143.375,143.6875,143.375,143.5938,7675
ZBU18,2018-06-21 04:00,21,143.5938,143.7813,143.5625,143.6875,8955
ZBU18,2018-06-21 04:30,21,143.7188,143.7813,143.6875,143.75,4617
ZBU18,2018-06-21 05:00,21,143.7813,143.8125,143.7188,143.8125,3808
ZBU18,2018-06-21 05:30,21,143.8125,143.8125,143.6563,143.6563,4031
ZBU18,2018-06-21 06:00,21,143.625,143.6563,143.4375,143.4375,10811
ZBU18,2018-06-21 06:30,21,143.4375,143.5938,143.4375,143.5,5226
ZBU18,2018-06-21 07:00,21,143.5,143.5938,143.375,143.5625,9317
ZBU18,2018-06-21 07:30,21,143.5938,143.8438,143.5938,143.8125,18291
ZBU18,2018-06-21 08:00,21,143.8125,143.8125,143.6875,143.7813,9824
ZBU18,2018-06-21 08:30,21,143.7813,143.9688,143.7813,143.8438,15036
ZBU18,2018-06-21 09:00,21,143.875,144.125,143.875,144.0625,28785
ZBU18,2018-06-21 09:30,21,144.0625,144.0938,143.875,143.9063,15522
ZBU18,2018-06-21 10:00,21,143.9063,143.9375,143.7188,143.75,15826
ZBU18,2018-06-21 10:30,21,143.75,143.7813,143.6563,143.7188,6343
ZBU18,2018-06-21 11:00,21,143.7188,143.8438,143.6875,143.8125,8374
ZBU18,2018-06-21 11:30,21,143.8125,143.9375,143.8125,143.9063,7617
ZBU18,2018-06-21 12:00,21,143.9063,143.9688,143.7188,143.7813,10119
ZBU18,2018-06-21 12:30,21,143.7813,143.8438,143.7188,143.7188,6232
ZBU18,2018-06-21 13:00,21,143.7188,143.7813,143.6875,143.7188,8901
ZBU18,2018-06-21 13:30,21,143.75,143.9688,143.75,143.9688,10829
ZBU18,2018-06-21 14:00,21,143.9375,144.0625,143.9063,143.9375,12384
ZBU18,2018-06-21 14:30,21,143.9688,144.0313,143.9063,143.9375,6612
ZBU18,2018-06-21 15:00,21,143.9063,143.9375,143.8438,143.9375,3948
ZBU18,2018-06-21 15:30,21,143.9375,143.9375,143.9063,143.9063,2111
ZBU18,2018-06-21 17:00,22,143.9063,144.0313,143.9063,144,1355
ZBU18,2018-06-21 17:30,22,144,144,143.9375,143.9375,124
ZBU18,2018-06-21 18:00,22,143.9375,143.9375,143.875,143.9063,444
ZBU18,2018-06-21 18:30,22,143.875,143.875,143.8125,143.8125,501
ZBU18,2018-06-21 19:00,22,143.8438,143.8438,143.75,143.7813,1568
ZBU18,2018-06-21 19:30,22,143.7813,143.8438,143.75,143.7813,1186
ZBU18,2018-06-21 20:00,22,143.8125,143.8125,143.75,143.7813,475
ZBU18,2018-06-21 20:30,22,143.7813,143.7813,143.75,143.75,295
ZBU18,2018-06-21 21:00,22,143.75,143.7813,143.7188,143.75,858
ZBU18,2018-06-21 21:30,22,143.75,143.7813,143.75,143.75,159
ZBU18,2018-06-21 22:00,22,143.7188,143.7813,143.7188,143.75,172
ZBU18,2018-06-21 22:30,22,143.75,143.8438,143.75,143.8125,526
ZBU18,2018-06-21 23:00,22,143.8125,143.8438,143.7813,143.7813,240
ZBU18,2018-06-21 23:30,22,143.7813,143.875,143.75,143.8438,1153
ZBU18,2018-06-22 00:00,22,143.8438,143.8438,143.8125,143.8438,263
ZBU18,2018-06-22 00:30,22,143.8438,143.875,143.8438,143.875,401
ZBU18,2018-06-22 01:00,22,143.8438,143.8438,143.75,143.7813,1274
ZBU18,2018-06-22 01:30,22,143.75,143.75,143.6875,143.6875,3087
ZBU18,2018-06-22 02:00,22,143.6875,143.7188,143.5313,143.5313,4320
ZBU18,2018-06-22 02:30,22,143.5313,143.6563,143.5313,143.6563,2552
ZBU18,2018-06-22 03:00,22,143.6563,143.6563,143.5313,143.5313,1960
ZBU18,2018-06-22 03:30,22,143.5313,143.625,143.5,143.625,3387
ZBU18,2018-06-22 04:00,22,143.625,143.6875,143.625,143.6563,2544
ZBU18,2018-06-22 04:30,22,143.6563,143.6875,143.5938,143.6875,1618
ZBU18,2018-06-22 05:00,22,143.6563,143.7813,143.6563,143.6875,4197
ZBU18,2018-06-22 05:30,22,143.7188,143.7188,143.625,143.6563,1833
ZBU18,2018-06-22 06:00,22,143.625,143.7813,143.625,143.7188,1789
ZBU18,2018-06-22 06:30,22,143.7188,143.75,143.6563,143.7188,2067
ZBU18,2018-06-22 07:00,22,143.7188,143.8125,143.6563,143.7188,6224
ZBU18,2018-06-22 07:30,22,143.6875,143.8438,143.625,143.6563,9561
ZBU18,2018-06-22 08:00,22,143.6563,143.6563,143.4063,143.5625,16363
ZBU18,2018-06-22 08:30,22,143.5625,143.7813,143.5313,143.7188,16601
ZBU18,2018-06-22 09:00,22,143.7188,143.9688,143.6563,143.9688,11194
ZBU18,2018-06-22 09:30,22,143.9688,144,143.8438,143.9063,15911
ZBU18,2018-06-22 10:00,22,143.9063,143.9688,143.8125,143.875,6883
ZBU18,2018-06-22 10:30,22,143.9063,143.9063,143.75,143.75,6127
ZBU18,2018-06-22 11:00,22,143.75,143.75,143.6563,143.75,3856
ZBU18,2018-06-22 11:30,22,143.7813,143.8438,143.7188,143.75,3372
ZBU18,2018-06-22 12:00,22,143.75,143.8125,143.7188,143.7813,1989
ZBU18,2018-06-22 12:30,22,143.7813,143.8125,143.75,143.7813,1426
ZBU18,2018-06-22 13:00,22,143.7813,143.9063,143.7813,143.875,4433
ZBU18,2018-06-22 13:30,22,143.875,144,143.875,144,7189
ZBU18,2018-06-22 14:00,22,143.9688,144.0625,143.9375,143.9688,6297
ZBU18,2018-06-22 14:30,22,144,144,143.9375,143.9688,5150
ZBU18,2018-06-22 15:00,22,144,144.0625,143.9375,144.0625,5391
ZBU18,2018-06-22 15:30,22,144.0313,144.0938,143.9688,143.9688,5464
ZBU18,2018-06-22 16:00,22,144,144,144,144,5
ZBU18,2018-06-24 17:00,25,144,144.2188,144,144.2188,1783
ZBU18,2018-06-24 17:30,25,144.1875,144.2188,144.1563,144.1563,158
ZBU18,2018-06-24 18:00,25,144.1563,144.25,144.1563,144.2188,639
ZBU18,2018-06-24 18:30,25,144.2188,144.25,144.1563,144.1875,339
ZBU18,2018-06-24 19:00,25,144.1563,144.3125,144.1563,144.3125,2319
ZBU18,2018-06-24 19:30,25,144.3125,144.4375,144.3125,144.4063,2422
ZBU18,2018-06-24 20:00,25,144.4063,144.4688,144.3125,144.4063,1974
ZBU18,2018-06-24 20:30,25,144.4375,144.4688,144.3438,144.375,1100
ZBU18,2018-06-24 21:00,25,144.4063,144.4375,144.3438,144.375,945
ZBU18,2018-06-24 21:30,25,144.375,144.4063,144.375,144.4063,256
ZBU18,2018-06-24 22:00,25,144.4063,144.4375,144.375,144.4063,271
ZBU18,2018-06-24 22:30,25,144.4063,144.4375,144.3438,144.3438,629
ZBU18,2018-06-24 23:00,25,144.3438,144.375,144.3438,144.375,359
ZBU18,2018-06-24 23:30,25,144.4063,144.4063,144.375,144.4063,166
ZBU18,2018-06-25 00:00,25,144.4063,144.4688,144.4063,144.4375,685
ZBU18,2018-06-25 00:30,25,144.4375,144.5313,144.4375,144.4375,1075
ZBU18,2018-06-25 01:00,25,144.4688,144.4688,144.2813,144.3125,2791
ZBU18,2018-06-25 01:30,25,144.3125,144.4375,144.25,144.4375,2306
ZBU18,2018-06-25 02:00,25,144.4063,144.5313,144.3125,144.5,4746
ZBU18,2018-06-25 02:30,25,144.5,144.5625,144.4063,144.4063,2552
ZBU18,2018-06-25 03:00,25,144.375,144.375,144.25,144.2813,3480
ZBU18,2018-06-25 03:30,25,144.2813,144.375,144.25,144.3438,2445
ZBU18,2018-06-25 04:00,25,144.3438,144.375,144.3125,144.3125,2797
ZBU18,2018-06-25 04:30,25,144.3125,144.3125,144.2188,144.25,2145
ZBU18,2018-06-25 05:00,25,144.25,144.375,144.2188,144.2813,3046
ZBU18,2018-06-25 05:30,25,144.2813,144.3438,144.25,144.2813,2364
ZBU18,2018-06-25 06:00,25,144.25,144.3125,144.125,144.1875,5174
ZBU18,2018-06-25 06:30,25,144.1875,144.2813,144.1563,144.25,2783
ZBU18,2018-06-25 07:00,25,144.2188,144.25,144.0625,144.125,7217
ZBU18,2018-06-25 07:30,25,144.125,144.1875,143.9688,144,12769
ZBU18,2018-06-25 08:00,25,144,144.125,144,144.0938,9693
ZBU18,2018-06-25 08:30,25,144.0938,144.4063,144.0625,144.375,16486
ZBU18,2018-06-25 09:00,25,144.375,144.5,144.2813,144.3125,27208
ZBU18,2018-06-25 09:30,25,144.2813,144.4063,144.2813,144.3438,10974
ZBU18,2018-06-25 10:00,25,144.3438,144.5,144.2813,144.4688,14121
ZBU18,2018-06-25 10:30,25,144.4688,144.4688,144.2813,144.3438,8672
ZBU18,2018-06-25 11:00,25,144.3438,144.4375,144.3125,144.3438,8279
ZBU18,2018-06-25 11:30,25,144.3438,144.375,144.25,144.25,5894
ZBU18,2018-06-25 12:00,25,144.2813,144.3438,144.2813,144.2813,6882
ZBU18,2018-06-25 12:30,25,144.25,144.25,144.2188,144.2188,4304
ZBU18,2018-06-25 13:00,25,144.2188,144.25,144.1563,144.25,4753
ZBU18,2018-06-25 13:30,25,144.25,144.375,144.2188,144.3125,10849
ZBU18,2018-06-25 14:00,25,144.3125,144.4063,144.3125,144.3438,7538
ZBU18,2018-06-25 14:30,25,144.3125,144.3438,144.0938,144.2188,12875
ZBU18,2018-06-25 15:00,25,144.2188,144.3125,144.2188,144.2188,3130
ZBU18,2018-06-25 15:30,25,144.25,144.3125,144.2188,144.3125,2786
ZBU18,2018-06-25 17:00,26,144.2813,144.3125,144.2188,144.2188,647
ZBU18,2018-06-25 17:30,26,144.2188,144.2188,144.1563,144.1875,176
ZBU18,2018-06-25 18:00,26,144.1875,144.2188,144.1563,144.2188,542
ZBU18,2018-06-25 18:30,26,144.2188,144.2813,144.2188,144.2813,272
ZBU18,2018-06-25 19:00,26,144.2813,144.4063,144.25,144.2813,2019
ZBU18,2018-06-25 19:30,26,144.25,144.2813,144.1875,144.2813,954
ZBU18,2018-06-25 20:00,26,144.2813,144.2813,144.1875,144.25,500
ZBU18,2018-06-25 20:30,26,144.25,144.2813,144.2188,144.2813,557
ZBU18,2018-06-25 21:00,26,144.2813,144.375,144.2813,144.3125,1296
ZBU18,2018-06-25 21:30,26,144.3438,144.3438,144.2813,144.3125,501
ZBU18,2018-06-25 22:00,26,144.3125,144.3125,144.2813,144.3125,594
ZBU18,2018-06-25 22:30,26,144.2813,144.2813,144.2188,144.25,552
ZBU18,2018-06-25 23:00,26,144.25,144.25,144.2188,144.25,137
ZBU18,2018-06-25 23:30,26,144.25,144.25,144.2188,144.2188,192
ZBU18,2018-06-26 00:00,26,144.2188,144.2188,144.125,144.1563,1066
ZBU18,2018-06-26 00:30,26,144.1563,144.1563,144.125,144.125,504
ZBU18,2018-06-26 01:00,26,144.125,144.1875,144.0313,144.0938,3278
ZBU18,2018-06-26 01:30,26,144.0938,144.0938,144,144.0313,1680
ZBU18,2018-06-26 02:00,26,144.0313,144.125,144,144.0313,3712
ZBU18,2018-06-26 02:30,26,144.0313,144.0938,143.9375,144.0313,4590
ZBU18,2018-06-26 03:00,26,144.0625,144.125,144.0313,144.0313,1754
ZBU18,2018-06-26 03:30,26,144.0625,144.125,144,144.125,2712
ZBU18,2018-06-26 04:00,26,144.125,144.1875,144.0938,144.125,3371
ZBU18,2018-06-26 04:30,26,144.125,144.25,144.125,144.1875,4157
ZBU18,2018-06-26 05:00,26,144.1875,144.3438,144.1563,144.2813,3605
ZBU18,2018-06-26 05:30,26,144.3125,144.375,144.1875,144.1875,3725
ZBU18,2018-06-26 06:00,26,144.1875,144.2813,144.1875,144.25,3573
ZBU18,2018-06-26 06:30,26,144.25,144.4375,144.25,144.4375,3901
ZBU18,2018-06-26 07:00,26,144.4375,144.5313,144.4063,144.4375,10483
ZBU18,2018-06-26 07:30,26,144.4375,144.4375,144.3125,144.3125,11719
ZBU18,2018-06-26 08:00,26,144.3125,144.3438,144.125,144.1563,11886
ZBU18,2018-06-26 08:30,26,144.1563,144.3125,144.125,144.1875,16177
ZBU18,2018-06-26 09:00,26,144.1875,144.1875,144.0625,144.125,15475
ZBU18,2018-06-26 09:30,26,144.1563,144.3438,144.125,144.3125,13876
ZBU18,2018-06-26 10:00,26,144.3125,144.3438,144.2188,144.25,11466
ZBU18,2018-06-26 10:30,26,144.25,144.3438,144.2188,144.2813,11466
ZBU18,2018-06-26 11:00,26,144.2813,144.4063,144.2813,144.375,10100
ZBU18,2018-06-26 11:30,26,144.375,144.375,144.2188,144.25,7228
ZBU18,2018-06-26 12:00,26,144.25,144.25,144.1563,144.2188,9744
ZBU18,2018-06-26 12:30,26,144.1875,144.2813,144.1563,144.1563,6460
ZBU18,2018-06-26 13:00,26,144.1875,144.2188,144.125,144.125,4311
ZBU18,2018-06-26 13:30,26,144.1563,144.2813,144.125,144.25,6147
ZBU18,2018-06-26 14:00,26,144.2188,144.25,144.1875,144.25,4431
ZBU18,2018-06-26 14:30,26,144.25,144.3125,144.1875,144.3125,7653
ZBU18,2018-06-26 15:00,26,144.2813,144.3125,144.25,144.2813,3921
ZBU18,2018-06-26 15:30,26,144.2813,144.3125,144.25,144.25,2926
ZBU18,2018-06-26 17:00,27,144.25,144.2813,144.2188,144.25,471
ZBU18,2018-06-26 17:30,27,144.25,144.25,144.2188,144.25,86
ZBU18,2018-06-26 18:00,27,144.25,144.2813,144.2188,144.25,248
ZBU18,2018-06-26 18:30,27,144.25,144.25,144.2188,144.25,224
ZBU18,2018-06-26 19:00,27,144.25,144.25,144.1875,144.25,718
ZBU18,2018-06-26 19:30,27,144.25,144.2813,144.1563,144.2188,817
ZBU18,2018-06-26 20:00,27,144.25,144.2813,144.1875,144.25,783
ZBU18,2018-06-26 20:30,27,144.25,144.3438,144.25,144.2813,2046
ZBU18,2018-06-26 21:00,27,144.3125,144.3125,144.25,144.2813,611
ZBU18,2018-06-26 21:30,27,144.2813,144.2813,144.25,144.2813,81
ZBU18,2018-06-26 22:00,27,144.3125,144.3125,144.2813,144.2813,343
ZBU18,2018-06-26 22:30,27,144.2813,144.2813,144.2813,144.2813,21
ZBU18,2018-06-26 23:00,27,144.3125,144.3125,144.3125,144.3125,6
ZBU18,2018-06-26 23:30,27,144.2813,144.3125,144.2813,144.2813,329
ZBU18,2018-06-27 00:00,27,144.2813,144.3438,144.2813,144.3438,318
ZBU18,2018-06-27 00:30,27,144.3438,144.375,144.3125,144.375,1471
ZBU18,2018-06-27 01:00,27,144.375,144.4375,144.3438,144.4063,1574
ZBU18,2018-06-27 01:30,27,144.4063,144.5313,144.4063,144.4375,2989
ZBU18,2018-06-27 02:00,27,144.4688,144.6563,144.4375,144.625,7165
ZBU18,2018-06-27 02:30,27,144.625,144.875,144.5313,144.75,10083
ZBU18,2018-06-27 03:00,27,144.7813,144.8438,144.7188,144.75,5085
ZBU18,2018-06-27 03:30,27,144.7813,145.0313,144.7813,144.9375,8016
ZBU18,2018-06-27 04:00,27,144.9375,144.9375,144.7813,144.8125,4005
ZBU18,2018-06-27 04:30,27,144.8125,144.9063,144.7188,144.7188,4957
ZBU18,2018-06-27 05:00,27,144.75,144.8438,144.7188,144.8125,3450
ZBU18,2018-06-27 05:30,27,144.8125,144.8438,144.75,144.8125,2124
ZBU18,2018-06-27 06:00,27,144.8125,144.875,144.7813,144.875,4702
ZBU18,2018-06-27 06:30,27,144.9063,144.9063,144.5313,144.625,20612
ZBU18,2018-06-27 07:00,27,144.625,144.8438,144.4375,144.7813,20594
ZBU18,2018-06-27 07:30,27,144.7813,144.9375,144.6875,144.9375,20017
ZBU18,2018-06-27 08:00,27,144.9063,145.0625,144.9063,145.0313,21937
ZBU18,2018-06-27 08:30,27,145,145.0938,144.9688,144.9688,22096
ZBU18,2018-06-27 09:00,27,144.9688,145,144.875,144.9688,10559
ZBU18,2018-06-27 09:30,27,144.9688,145,144.7813,144.8125,17490
ZBU18,2018-06-27 10:00,27,144.8438,145,144.7813,144.9688,21464
ZBU18,2018-06-27 10:30,27,145,145.0938,144.9688,145.0313,13980
ZBU18,2018-06-27 11:00,27,145.0313,145.0625,144.9063,144.9375,9861
ZBU18,2018-06-27 11:30,27,144.9375,145.0938,144.9063,145.0625,12474
ZBU18,2018-06-27 12:00,27,145.0625,145.2188,145,145.1875,16577
ZBU18,2018-06-27 12:30,27,145.1875,145.2188,145.0625,145.1875,8970
ZBU18,2018-06-27 13:00,27,145.1875,145.3125,145.1563,145.2813,10052
ZBU18,2018-06-27 13:30,27,145.2813,145.3125,145.2188,145.2813,13272
ZBU18,2018-06-27 14:00,27,145.25,145.3438,145.1875,145.2188,9385
ZBU18,2018-06-27 14:30,27,145.1875,145.2813,145.1875,145.2813,9975
ZBU18,2018-06-27 15:00,27,145.25,145.3125,145.2188,145.3125,4126
ZBU18,2018-06-27 15:30,27,145.2813,145.3125,145.25,145.2813,2709
ZBU18,2018-06-27 17:00,28,145.25,145.2813,145.2188,145.2188,412
ZBU18,2018-06-27 17:30,28,145.25,145.25,145.2188,145.2188,123
ZBU18,2018-06-27 18:00,28,145.2188,145.25,145.2188,145.2188,219
ZBU18,2018-06-27 18:30,28,145.2188,145.25,145.1875,145.2188,371
ZBU18,2018-06-27 19:00,28,145.2188,145.2813,145.1875,145.2188,1767
ZBU18,2018-06-27 19:30,28,145.2188,145.2813,145.1875,145.2188,1477
ZBU18,2018-06-27 20:00,28,145.2188,145.25,145.1875,145.1875,1015
ZBU18,2018-06-27 20:30,28,145.1875,145.1875,145.125,145.125,1798
ZBU18,2018-06-27 21:00,28,145.125,145.1563,145.0938,145.125,1226
ZBU18,2018-06-27 21:30,28,145.125,145.1563,145.125,145.1563,596
ZBU18,2018-06-27 22:00,28,145.1563,145.1875,145.125,145.1563,407
ZBU18,2018-06-27 22:30,28,145.1563,145.1563,145.1563,145.1563,165
ZBU18,2018-06-27 23:00,28,145.1563,145.1563,145.125,145.125,129
ZBU18,2018-06-27 23:30,28,145.125,145.1563,145.125,145.1563,18
ZBU18,2018-06-28 00:00,28,145.125,145.125,145.0938,145.125,804
ZBU18,2018-06-28 00:30,28,145.125,145.1563,145.125,145.1563,770
ZBU18,2018-06-28 01:00,28,145.1563,145.2188,145.1563,145.1563,2392
ZBU18,2018-06-28 01:30,28,145.1563,145.25,145.0938,145.2188,1989
ZBU18,2018-06-28 02:00,28,145.2188,145.2813,145,145,5859
ZBU18,2018-06-28 02:30,28,145,145.0938,145,145.0938,3924
ZBU18,2018-06-28 03:00,28,145.0625,145.125,145.0313,145.125,2742
ZBU18,2018-06-28 03:30,28,145.125,145.1875,145.125,145.1563,3233
ZBU18,2018-06-28 04:00,28,145.125,145.1875,145.125,145.1875,2663
ZBU18,2018-06-28 04:30,28,145.1875,145.25,145.1875,145.1875,4743
ZBU18,2018-06-28 05:00,28,145.1875,145.2188,145.125,145.125,3405
ZBU18,2018-06-28 05:30,28,145.125,145.1875,145.0938,145.1875,2126
ZBU18,2018-06-28 06:00,28,145.1563,145.2813,145.1563,145.1875,6761
ZBU18,2018-06-28 06:30,28,145.1875,145.2813,145.1563,145.2188,4878
ZBU18,2018-06-28 07:00,28,145.25,145.3438,145.2188,145.25,14362
ZBU18,2018-06-28 07:30,28,145.25,145.2813,145.1875,145.2813,13492
ZBU18,2018-06-28 08:00,28,145.2813,145.2813,145.1875,145.1875,5244
ZBU18,2018-06-28 08:30,28,145.1875,145.2813,145.0625,145.1875,18158
ZBU18,2018-06-28 09:00,28,145.1875,145.2813,145.125,145.2188,14664
ZBU18,2018-06-28 09:30,28,145.2188,145.3125,145.0625,145.0625,12616
ZBU18,2018-06-28 10:00,28,145.0625,145.1563,145.0313,145.0625,12588
ZBU18,2018-06-28 10:30,28,145.0625,145.0625,144.9688,145,11666
ZBU18,2018-06-28 11:00,28,144.9688,145.0625,144.9375,145.0313,7798
ZBU18,2018-06-28 11:30,28,145.0313,145.125,145,145,5301
ZBU18,2018-06-28 12:00,28,145,145.0938,144.9375,145,7713
ZBU18,2018-06-28 12:30,28,145,145.0938,144.9688,144.9688,5586
ZBU18,2018-06-28 13:00,28,144.9688,144.9688,144.9063,144.9375,6061
ZBU18,2018-06-28 13:30,28,144.9688,145,144.9375,144.9688,7636
ZBU18,2018-06-28 14:00,28,144.9688,145.0938,144.9688,145.0625,11860
ZBU18,2018-06-28 14:30,28,145.0625,145.1563,145.0313,145.1563,5676
ZBU18,2018-06-28 15:00,28,145.1563,145.1875,145.125,145.1563,2851
ZBU18,2018-06-28 15:30,28,145.1563,145.25,145.1563,145.2188,3779
ZBU18,2018-06-28 17:00,29,145.1875,145.2188,145.0938,145.1563,1002
ZBU18,2018-06-28 17:30,29,145.125,145.2188,145.125,145.1563,209
ZBU18,2018-06-28 18:00,29,145.1563,145.1875,145.1563,145.1875,51
ZBU18,2018-06-28 18:30,29,145.1563,145.1875,145.125,145.1563,243
ZBU18,2018-06-28 19:00,29,145.1563,145.25,145.1563,145.1875,1395
ZBU18,2018-06-28 19:30,29,145.2188,145.2813,145.2188,145.2813,1582
ZBU18,2018-06-28 20:00,29,145.2813,145.3125,145.25,145.2813,1240
ZBU18,2018-06-28 20:30,29,145.25,145.2813,145.1875,145.2188,1144
ZBU18,2018-06-28 21:00,29,145.1875,145.2188,145.125,145.1563,1143
ZBU18,2018-06-28 21:30,29,145.1563,145.1563,144.9688,144.9688,2573
ZBU18,2018-06-28 22:00,29,144.9375,145.0313,144.9375,145,821
ZBU18,2018-06-28 22:30,29,145,145.0313,144.9688,145.0313,809
ZBU18,2018-06-28 23:00,29,145,145,144.9375,144.9375,824
ZBU18,2018-06-28 23:30,29,144.9375,145,144.9063,144.9688,1985
ZBU18,2018-06-29 00:00,29,144.9688,144.9688,144.9375,144.9688,247
ZBU18,2018-06-29 00:30,29,144.9688,144.9688,144.875,144.875,793
ZBU18,2018-06-29 01:00,29,144.875,144.9688,144.8438,144.9063,3774
ZBU18,2018-06-29 01:30,29,144.875,145,144.875,144.9688,2568
ZBU18,2018-06-29 02:00,29,144.9688,145.0938,144.9688,145,5488
ZBU18,2018-06-29 02:30,29,145,145,144.9063,144.9375,3240
ZBU18,2018-06-29 03:00,29,144.9375,145.0938,144.9375,145,5670
ZBU18,2018-06-29 03:30,29,145,145.0313,144.7813,144.875,9418
ZBU18,2018-06-29 04:00,29,144.875,145,144.875,144.9688,4357
ZBU18,2018-06-29 04:30,29,145,145.0625,144.9688,145.0313,4919
ZBU18,2018-06-29 05:00,29,145.0625,145.25,145.0625,145.2188,6643
ZBU18,2018-06-29 05:30,29,145.25,145.25,145.1563,145.2188,5638
ZBU18,2018-06-29 06:00,29,145.2188,145.25,145.125,145.1563,5767
ZBU18,2018-06-29 06:30,29,145.1563,145.2188,145.125,145.1563,4236
ZBU18,2018-06-29 07:00,29,145.1563,145.1875,145.0625,145.125,9892
ZBU18,2018-06-29 07:30,29,145.0938,145.3125,145.0313,145.3125,15793
ZBU18,2018-06-29 08:00,29,145.2813,145.3125,145.1563,145.2188,10174
ZBU18,2018-06-29 08:30,29,145.2188,145.2813,145.0938,145.1875,11320
ZBU18,2018-06-29 09:00,29,145.1875,145.3125,145.1875,145.3125,9315
ZBU18,2018-06-29 09:30,29,145.2813,145.2813,145.0938,145.1563,12386
ZBU18,2018-06-29 10:00,29,145.125,145.1563,145.0313,145.0938,16898
ZBU18,2018-06-29 10:30,29,145.125,145.25,145.0938,145.25,5870
ZBU18,2018-06-29 11:00,29,145.25,145.3125,145.1563,145.3125,8643
ZBU18,2018-06-29 11:30,29,145.3125,145.4063,145.2813,145.375,9311
ZBU18,2018-06-29 12:00,29,145.3438,145.4688,145.3438,145.4375,8127
ZBU18,2018-06-29 12:30,29,145.4375,145.5,145.4063,145.4375,8512
ZBU18,2018-06-29 13:00,29,145.4375,145.4688,145.2813,145.3125,10954
ZBU18,2018-06-29 13:30,29,145.2813,145.3125,144.9375,144.9375,43748
ZBU18,2018-06-29 14:00,29,144.9375,145,144.75,145,33677
ZBU18,2018-06-29 14:30,29,145,145,144.8438,144.875,8328
ZBU18,2018-06-29 15:00,29,144.875,144.9063,144.6875,144.8125,11619
ZBU18,2018-06-29 15:30,29,144.8125,144.875,144.7188,144.875,3297
ZBU18,2018-07-01 17:00,2,144.8438,144.9375,144.8125,144.9063,407
ZBU18,2018-07-01 17:30,2,144.9063,144.9375,144.8438,144.8438,812
ZBU18,2018-07-01 18:00,2,144.8438,144.9063,144.8125,144.8125,224
ZBU18,2018-07-01 18:30,2,144.8438,144.875,144.8125,144.8438,607
ZBU18,2018-07-01 19:00,2,144.8438,144.875,144.8125,144.875,1077
ZBU18,2018-07-01 19:30,2,144.875,144.9063,144.8438,144.9063,910
ZBU18,2018-07-01 20:00,2,144.9063,144.9063,144.7813,144.8438,1720
ZBU18,2018-07-01 20:30,2,144.875,144.875,144.8125,144.8438,1249
ZBU18,2018-07-01 21:00,2,144.8125,144.8438,144.8125,144.8438,293
ZBU18,2018-07-01 21:30,2,144.8438,144.875,144.8125,144.875,933
ZBU18,2018-07-01 22:00,2,144.875,144.875,144.8438,144.875,176
ZBU18,2018-07-01 22:30,2,144.875,144.9688,144.875,144.9375,1182
ZBU18,2018-07-01 23:00,2,144.9375,145,144.9375,145,394
ZBU18,2018-07-01 23:30,2,144.9688,145,144.9688,144.9688,527
ZBU18,2018-07-02 00:00,2,145,145.0625,145,145.0625,919
ZBU18,2018-07-02 00:30,2,145.0938,145.0938,145.0313,145.0938,668
ZBU18,2018-07-02 01:00,2,145.0625,145.25,145.0625,145.1875,5103
ZBU18,2018-07-02 01:30,2,145.1563,145.2188,145.125,145.1563,2361
ZBU18,2018-07-02 02:00,2,145.1563,145.3125,145.1563,145.2188,6388
ZBU18,2018-07-02 02:30,2,145.2188,145.4063,145.2188,145.3438,6049
ZBU18,2018-07-02 03:00,2,145.3438,145.4063,145.2813,145.375,3616
ZBU18,2018-07-02 03:30,2,145.3438,145.4063,145.25,145.2813,4058
ZBU18,2018-07-02 04:00,2,145.2813,145.3125,145.25,145.3125,3869
ZBU18,2018-07-02 04:30,2,145.3125,145.375,145.2813,145.3438,1679
ZBU18,2018-07-02 05:00,2,145.3438,145.4063,145.3125,145.375,2667
ZBU18,2018-07-02 05:30,2,145.3438,145.3438,145.2188,145.25,2004
ZBU18,2018-07-02 06:00,2,145.25,145.3125,145.2188,145.2813,2154
ZBU18,2018-07-02 06:30,2,145.2813,145.3438,145.25,145.3438,2827
ZBU18,2018-07-02 07:00,2,145.3438,145.4063,145.2813,145.2813,6184
ZBU18,2018-07-02 07:30,2,145.3125,145.3125,145.1563,145.1875,7344
ZBU18,2018-07-02 08:00,2,145.1875,145.2188,145.0938,145.1563,8134
ZBU18,2018-07-02 08:30,2,145.1563,145.1875,145.0625,145.125,9978
ZBU18,2018-07-02 09:00,2,145.0938,145.125,144.9063,144.9688,14960
ZBU18,2018-07-02 09:30,2,145,145,144.8438,144.9063,9751
ZBU18,2018-07-02 10:00,2,144.9375,144.9375,144.8438,144.9063,6324
ZBU18,2018-07-02 10:30,2,144.9063,145,144.875,144.875,9717
ZBU18,2018-07-02 11:00,2,144.9063,144.9688,144.875,144.9375,4618
ZBU18,2018-07-02 11:30,2,144.9063,144.9375,144.75,144.8125,6530
ZBU18,2018-07-02 12:00,2,144.8125,144.875,144.7813,144.8125,3887
ZBU18,2018-07-02 12:30,2,144.7813,144.8125,144.6875,144.7813,5180
ZBU18,2018-07-02 13:00,2,144.7813,144.8125,144.7188,144.7813,6493
ZBU18,2018-07-02 13:30,2,144.7813,144.875,144.7188,144.7188,8567
ZBU18,2018-07-02 14:00,2,144.75,144.7813,144.6875,144.75,5761
ZBU18,2018-07-02 14:30,2,144.7188,144.7813,144.7188,144.7188,3184
ZBU18,2018-07-02 15:00,2,144.75,144.75,144.6563,144.6563,5545
ZBU18,2018-07-02 15:30,2,144.6563,144.75,144.6563,144.7188,3237
ZBU18,2018-07-02 17:00,3,144.7188,144.7188,144.6563,144.6563,814
ZBU18,2018-07-02 17:30,3,144.6563,144.7188,144.625,144.7188,844
ZBU18,2018-07-02 18:00,3,144.7188,144.75,144.6875,144.7188,216
ZBU18,2018-07-02 18:30,3,144.7188,144.75,144.6875,144.7188,395
ZBU18,2018-07-02 19:00,3,144.6875,144.7188,144.6875,144.6875,608
ZBU18,2018-07-02 19:30,3,144.7188,144.75,144.6875,144.7188,445
ZBU18,2018-07-02 20:00,3,144.7188,144.7188,144.5625,144.5938,2143
ZBU18,2018-07-02 20:30,3,144.5938,144.8438,144.5938,144.75,2810
ZBU18,2018-07-02 21:00,3,144.75,144.8125,144.6563,144.6563,1540
ZBU18,2018-07-02 21:30,3,144.6875,144.7188,144.6563,144.7188,1659
ZBU18,2018-07-02 22:00,3,144.7188,144.875,144.6875,144.8438,1275
ZBU18,2018-07-02 22:30,3,144.8438,144.9063,144.8125,144.875,1791
ZBU18,2018-07-02 23:00,3,144.875,144.9063,144.8438,144.8438,628
ZBU18,2018-07-02 23:30,3,144.8438,144.875,144.8438,144.875,489
ZBU18,2018-07-03 00:00,3,144.8438,144.875,144.8438,144.8438,346
ZBU18,2018-07-03 00:30,3,144.8125,144.8125,144.6875,144.6875,1856
ZBU18,2018-07-03 01:00,3,144.6875,144.7188,144.625,144.625,1998
ZBU18,2018-07-03 01:30,3,144.625,144.6875,144.5938,144.6563,2906
ZBU18,2018-07-03 02:00,3,144.6875,144.75,144.625,144.7188,3998
ZBU18,2018-07-03 02:30,3,144.75,144.7813,144.5938,144.5938,3330
ZBU18,2018-07-03 03:00,3,144.5625,144.625,144.5625,144.5938,4741
ZBU18,2018-07-03 03:30,3,144.5938,144.625,144.5313,144.5938,2965
ZBU18,2018-07-03 04:00,3,144.5938,144.6875,144.5625,144.5938,3362
ZBU18,2018-07-03 04:30,3,144.5625,144.625,144.5313,144.625,4129
ZBU18,2018-07-03 05:00,3,144.6563,144.6563,144.5,144.5313,2884
ZBU18,2018-07-03 05:30,3,144.5313,144.625,144.5313,144.625,2353
ZBU18,2018-07-03 06:00,3,144.625,144.7188,144.5938,144.6563,5842
ZBU18,2018-07-03 06:30,3,144.6563,144.75,144.625,144.6875,4338
ZBU18,2018-07-03 07:00,3,144.6875,144.6875,144.5625,144.625,8675
ZBU18,2018-07-03 07:30,3,144.6563,144.75,144.625,144.6875,8193
ZBU18,2018-07-03 08:00,3,144.6875,144.9375,144.6875,144.9063,7180
ZBU18,2018-07-03 08:30,3,144.9063,145.0625,144.875,145.0313,12890
ZBU18,2018-07-03 09:00,3,145.0625,145.2188,145,145.2188,20181
ZBU18,2018-07-03 09:30,3,145.2188,145.375,145.1563,145.3125,21333
ZBU18,2018-07-03 10:00,3,145.3125,145.375,145.1875,145.3125,18152
ZBU18,2018-07-03 10:30,3,145.2813,145.375,145.25,145.3438,6941
ZBU18,2018-07-03 11:00,3,145.3438,145.375,145.25,145.2813,7130
ZBU18,2018-07-03 11:30,3,145.2813,145.375,145.2813,145.3438,8563
ZBU18,2018-07-03 12:00,3,145.3438,145.4375,145.2813,145.4063,5748
ZBU18,2018-07-03 12:30,3,145.4063,145.4688,145.4063,145.4063,2677
ZBU18,2018-07-03 13:00,3,145.4375,145.4688,145.4063,145.4688,775
ZBU18,2018-07-03 13:30,3,145.4688,145.4688,145.4375,145.4688,434
ZBU18,2018-07-03 14:00,3,145.4688,145.4688,145.4063,145.4375,1208
ZBU18,2018-07-03 14:30,3,145.4063,145.4375,145.4063,145.4063,254
ZBU18,2018-07-03 15:00,3,145.4375,145.4375,145.4063,145.4063,115
ZBU18,2018-07-03 15:30,3,145.4375,145.4688,145.375,145.4375,1023
ZBU18,2018-07-03 17:00,5,145.4063,145.4063,145.3438,145.3438,431
ZBU18,2018-07-03 17:30,5,145.375,145.4063,145.375,145.375,291
ZBU18,2018-07-03 18:00,5,145.375,145.375,145.3438,145.3438,157
ZBU18,2018-07-03 18:30,5,145.375,145.4063,145.375,145.4063,100
ZBU18,2018-07-03 19:00,5,145.4063,145.4375,145.3438,145.3438,539
ZBU18,2018-07-03 19:30,5,145.3438,145.4063,145.3438,145.375,193
ZBU18,2018-07-03 20:00,5,145.3438,145.375,145.2813,145.2813,726
ZBU18,2018-07-03 20:30,5,145.2813,145.2813,145.1563,145.25,1261
ZBU18,2018-07-03 21:00,5,145.25,145.2813,145.2188,145.2813,305
ZBU18,2018-07-03 21:30,5,145.25,145.2813,145.2188,145.2188,128
ZBU18,2018-07-03 22:00,5,145.25,145.2813,145.25,145.25,143
ZBU18,2018-07-03 22:30,5,145.25,145.25,145.25,145.25,12
ZBU18,2018-07-03 23:00,5,145.25,145.25,145.2188,145.25,126
ZBU18,2018-07-03 23:30,5,145.25,145.25,145.25,145.25,327
ZBU18,2018-07-04 00:00,5,145.2188,145.2188,145.2188,145.2188,42
ZBU18,2018-07-04 00:30,5,145.25,145.2813,145.2188,145.2188,126
ZBU18,2018-07-04 01:00,5,145.25,145.2813,145.2188,145.25,651
ZBU18,2018-07-04 01:30,5,145.25,145.3125,145.25,145.2813,338
ZBU18,2018-07-04 02:00,5,145.2813,145.2813,145.1875,145.25,577
ZBU18,2018-07-04 02:30,5,145.25,145.3438,145.2188,145.3125,1333
ZBU18,2018-07-04 03:00,5,145.3125,145.375,145.2813,145.375,316
ZBU18,2018-07-04 03:30,5,145.3438,145.3438,145.2188,145.2188,1172
ZBU18,2018-07-04 04:00,5,145.25,145.2813,145.25,145.2813,506
ZBU18,2018-07-04 04:30,5,145.2813,145.3438,145.2813,145.3125,1017
ZBU18,2018-07-04 05:00,5,145.3125,145.3438,145.2813,145.2813,317
ZBU18,2018-07-04 05:30,5,145.2813,145.3125,145.2188,145.2188,418
ZBU18,2018-07-04 06:00,5,145.2188,145.25,145.1875,145.2188,697
ZBU18,2018-07-04 06:30,5,145.2188,145.25,145.2188,145.25,197
ZBU18,2018-07-04 07:00,5,145.2188,145.25,145.1875,145.25,868
ZBU18,2018-07-04 07:30,5,145.25,145.2813,145.25,145.2813,649
ZBU18,2018-07-04 08:00,5,145.25,145.3125,145.2188,145.3125,688
ZBU18,2018-07-04 08:30,5,145.3125,145.3125,145.25,145.3125,619
ZBU18,2018-07-04 09:00,5,145.2813,145.3438,145.2188,145.2188,1569
ZBU18,2018-07-04 09:30,5,145.25,145.2813,145.1875,145.2813,1041
ZBU18,2018-07-04 10:00,5,145.25,145.3125,145.2188,145.3125,619
ZBU18,2018-07-04 10:30,5,145.2813,145.3125,145.2813,145.3125,240
ZBU18,2018-07-04 11:00,5,145.3125,145.3125,145.2188,145.25,705
ZBU18,2018-07-04 11:30,5,145.25,145.2813,145.2188,145.2188,470
ZBU18,2018-07-04 17:00,5,145.25,145.3438,145.2188,145.2813,240
ZBU18,2018-07-04 17:30,5,145.25,145.3125,145.25,145.3125,266
ZBU18,2018-07-04 18:00,5,145.2813,145.3438,145.2813,145.3438,135
ZBU18,2018-07-04 18:30,5,145.3125,145.3438,145.2813,145.2813,403
ZBU18,2018-07-04 19:00,5,145.2813,145.3125,145.2188,145.2188,1141
ZBU18,2018-07-04 19:30,5,145.25,145.3125,145.2188,145.3125,1302
ZBU18,2018-07-04 20:00,5,145.2813,145.3125,145.25,145.2813,1198
ZBU18,2018-07-04 20:30,5,145.2813,145.2813,145.2188,145.25,402
ZBU18,2018-07-04 21:00,5,145.2813,145.2813,145.2813,145.2813,17
ZBU18,2018-07-04 21:30,5,145.2813,145.2813,145.25,145.25,169
ZBU18,2018-07-04 22:00,5,145.25,145.2813,145.25,145.2813,213
ZBU18,2018-07-04 22:30,5,145.2813,145.3125,145.25,145.2813,478
ZBU18,2018-07-04 23:00,5,145.3125,145.3125,145.2813,145.3125,1864
ZBU18,2018-07-04 23:30,5,145.3125,145.3438,145.2813,145.3125,2236
ZBU18,2018-07-05 00:00,5,145.2813,145.3438,145.2813,145.3438,2622
ZBU18,2018-07-05 00:30,5,145.3438,145.3438,145.1875,145.2188,1341
ZBU18,2018-07-05 01:00,5,145.1875,145.25,145.1563,145.2188,2053
ZBU18,2018-07-05 01:30,5,145.2188,145.25,145.0938,145.125,1267
ZBU18,2018-07-05 02:00,5,145.125,145.125,145.0625,145.0938,3754
ZBU18,2018-07-05 02:30,5,145.125,145.125,145.0313,145.0313,3040
ZBU18,2018-07-05 03:00,5,145.0313,145.0938,145,145.0625,2831
ZBU18,2018-07-05 03:30,5,145.0313,145.0938,145,145.0625,2389
ZBU18,2018-07-05 04:00,5,145.0625,145.0938,145.0313,145.0313,2089
ZBU18,2018-07-05 04:30,5,145.0313,145.0625,144.9375,144.9688,3836
ZBU18,2018-07-05 05:00,5,145,145.0313,144.9688,145,1634
ZBU18,2018-07-05 05:30,5,145,145.0625,145,145.0313,2138
ZBU18,2018-07-05 06:00,5,145.0313,145.0625,144.9375,144.9688,3934
ZBU18,2018-07-05 06:30,5,145,145,144.875,144.875,4700
ZBU18,2018-07-05 07:00,5,144.875,145.0625,144.8438,145.0313,8297
ZBU18,2018-07-05 07:30,5,145.0313,145.1875,145,145.1563,9987
ZBU18,2018-07-05 08:00,5,145.1875,145.4063,145.1563,145.375,12378
ZBU18,2018-07-05 08:30,5,145.375,145.5,145.3125,145.375,17034
ZBU18,2018-07-05 09:00,5,145.375,145.625,145.3438,145.5625,22151
ZBU18,2018-07-05 09:30,5,145.5625,145.6875,145.5313,145.6563,12802
ZBU18,2018-07-05 10:00,5,145.625,145.7813,145.625,145.6875,14467
ZBU18,2018-07-05 10:30,5,145.6875,145.7188,145.5625,145.625,10619
ZBU18,2018-07-05 11:00,5,145.6563,145.6875,145.5313,145.5938,5539
ZBU18,2018-07-05 11:30,5,145.5625,145.5938,145.5313,145.5625,5675
ZBU18,2018-07-05 12:00,5,145.5625,145.5938,145.4688,145.5313,1668
ZBU18,2018-07-05 12:30,5,145.5,145.5625,145.4688,145.5,2993
ZBU18,2018-07-05 13:00,5,145.5,145.625,145.4688,145.5,7898
ZBU18,2018-07-05 13:30,5,145.5,145.5938,145.4375,145.5,9628
ZBU18,2018-07-05 14:00,5,145.5,145.5938,145.4375,145.5938,6022
ZBU18,2018-07-05 14:30,5,145.5938,145.5938,145.5,145.5313,3221
ZBU18,2018-07-05 15:00,5,145.5625,145.5938,145.5313,145.5625,1659
ZBU18,2018-07-05 15:30,5,145.5938,145.625,145.5625,145.5938,1455
ZBU18,2018-07-05 17:00,6,145.625,145.6563,145.5625,145.5938,684
ZBU18,2018-07-05 17:30,6,145.5938,145.625,145.5625,145.5938,208
ZBU18,2018-07-05 18:00,6,145.5625,145.5938,145.5625,145.5938,161
ZBU18,2018-07-05 18:30,6,145.5938,145.625,145.5625,145.5938,671
ZBU18,2018-07-05 19:00,6,145.625,145.6563,145.5625,145.5625,1540
ZBU18,2018-07-05 19:30,6,145.5625,145.5938,145.5625,145.5938,188
ZBU18,2018-07-05 20:00,6,145.5625,145.5938,145.5,145.5625,754
ZBU18,2018-07-05 20:30,6,145.5625,145.5938,145.5,145.5,686
ZBU18,2018-07-05 21:00,6,145.5313,145.5625,145.5313,145.5313,745
ZBU18,2018-07-05 21:30,6,145.5313,145.5625,145.5313,145.5625,344
ZBU18,2018-07-05 22:00,6,145.5625,145.5938,145.5,145.5,438
ZBU18,2018-07-05 22:30,6,145.5313,145.5625,145.5313,145.5313,444
ZBU18,2018-07-05 23:00,6,145.5313,145.5938,145.4375,145.4688,1728
ZBU18,2018-07-05 23:30,6,145.4688,145.5,145.4375,145.4688,560
ZBU18,2018-07-06 00:00,6,145.5,145.5313,145.4063,145.4063,593
ZBU18,2018-07-06 00:30,6,145.4063,145.4375,145.375,145.4063,1462
ZBU18,2018-07-06 01:00,6,145.4063,145.5625,145.4063,145.5,1943
ZBU18,2018-07-06 01:30,6,145.5,145.5313,145.4063,145.5313,1635
ZBU18,2018-07-06 02:00,6,145.5,145.6563,145.5,145.625,3144
ZBU18,2018-07-06 02:30,6,145.625,145.6875,145.5938,145.6563,3302
ZBU18,2018-07-06 03:00,6,145.6563,145.7188,145.5938,145.5938,2464
ZBU18,2018-07-06 03:30,6,145.5938,145.5938,145.5313,145.5625,2439
ZBU18,2018-07-06 04:00,6,145.5313,145.625,145.5,145.5,5903
ZBU18,2018-07-06 04:30,6,145.5,145.5938,145.5,145.5938,1685
ZBU18,2018-07-06 05:00,6,145.5938,145.5938,145.5,145.5938,1680
ZBU18,2018-07-06 05:30,6,145.5938,145.6563,145.5938,145.5938,1724
ZBU18,2018-07-06 06:00,6,145.5938,145.6563,145.5938,145.6563,3409
ZBU18,2018-07-06 06:30,6,145.6563,145.6563,145.5938,145.6563,4177
ZBU18,2018-07-06 07:00,6,145.625,145.7188,145.625,145.6875,8361
ZBU18,2018-07-06 07:30,6,145.7188,146.3438,145.625,145.9375,28305
ZBU18,2018-07-06 08:00,6,145.9688,146.0625,145.8438,145.9063,22939
ZBU18,2018-07-06 08:30,6,145.9063,145.9688,145.7813,145.9063,15124
ZBU18,2018-07-06 09:00,6,145.9063,146.0313,145.8438,145.9375,10368
ZBU18,2018-07-06 09:30,6,145.9375,145.9688,145.8438,145.8438,10312
ZBU18,2018-07-06 10:00,6,145.8438,145.875,145.75,145.7813,7285
ZBU18,2018-07-06 10:30,6,145.75,145.7813,145.6563,145.6875,5120
ZBU18,2018-07-06 11:00,6,145.7188,145.7188,145.5938,145.5938,4749
ZBU18,2018-07-06 11:30,6,145.625,145.75,145.5938,145.7188,4668
ZBU18,2018-07-06 12:00,6,145.7188,145.7188,145.6875,145.6875,745
ZBU18,2018-07-06 12:30,6,145.7188,145.7188,145.5938,145.5938,4003
ZBU18,2018-07-06 13:00,6,145.625,145.7188,145.5938,145.5938,5424
ZBU18,2018-07-06 13:30,6,145.625,145.6875,145.5938,145.625,6568
ZBU18,2018-07-06 14:00,6,145.625,145.75,145.625,145.7188,3063
ZBU18,2018-07-06 14:30,6,145.7188,145.8438,145.7188,145.8125,7328
ZBU18,2018-07-06 15:00,6,145.8438,145.8438,145.7813,145.8438,2073
ZBU18,2018-07-06 15:30,6,145.8125,145.875,145.8125,145.8438,1120
ZBU18,2018-07-08 17:00,9,145.8438,145.875,145.7188,145.75,993
ZBU18,2018-07-08 17:30,9,145.7813,145.7813,145.7188,145.7813,309
ZBU18,2018-07-08 18:00,9,145.75,145.7813,145.7188,145.75,550
ZBU18,2018-07-08 18:30,9,145.7188,145.7813,145.7188,145.75,264
ZBU18,2018-07-08 19:00,9,145.75,145.75,145.625,145.6563,1132
ZBU18,2018-07-08 19:30,9,145.6563,145.6875,145.625,145.6563,395
ZBU18,2018-07-08 20:00,9,145.6875,145.6875,145.625,145.6563,625
ZBU18,2018-07-08 20:30,9,145.6563,145.6875,145.5625,145.5625,1501
ZBU18,2018-07-08 21:00,9,145.5625,145.5625,145.5,145.5313,1668
ZBU18,2018-07-08 21:30,9,145.5313,145.5625,145.5313,145.5625,398
ZBU18,2018-07-08 22:00,9,145.5625,145.5938,145.5313,145.5625,263
ZBU18,2018-07-08 22:30,9,145.5625,145.5625,145.5313,145.5625,82
ZBU18,2018-07-08 23:00,9,145.5625,145.5625,145.5313,145.5313,82
ZBU18,2018-07-08 23:30,9,145.5625,145.5625,145.5313,145.5625,92
ZBU18,2018-07-09 00:00,9,145.5313,145.5625,145.5313,145.5625,588
ZBU18,2018-07-09 00:30,9,145.5625,145.5625,145.5313,145.5313,350
ZBU18,2018-07-09 01:00,9,145.5313,145.625,145.5313,145.625,2167
ZBU18,2018-07-09 01:30,9,145.625,145.625,145.5313,145.5625,1074
ZBU18,2018-07-09 02:00,9,145.5625,145.5938,145.5,145.5625,1933
ZBU18,2018-07-09 02:30,9,145.5313,145.5625,145.4688,145.4688,2842
ZBU18,2018-07-09 03:00,9,145.4375,145.5,145.4375,145.4688,1418
ZBU18,2018-07-09 03:30,9,145.4688,145.5,145.375,145.4375,3174
ZBU18,2018-07-09 04:00,9,145.4375,145.4688,145.3438,145.375,3330
ZBU18,2018-07-09 04:30,9,145.375,145.4063,145.3438,145.4063,1000
ZBU18,2018-07-09 05:00,9,145.4063,145.4063,145.25,145.25,4235
ZBU18,2018-07-09 05:30,9,145.2813,145.3125,145.25,145.3125,2644
ZBU18,2018-07-09 06:00,9,145.3125,145.3438,145.25,145.2813,3554
ZBU18,2018-07-09 06:30,9,145.2813,145.3125,145.2188,145.2188,2971
ZBU18,2018-07-09 07:00,9,145.2188,145.375,145.1875,145.3438,7554
ZBU18,2018-07-09 07:30,9,145.3438,145.375,145.2813,145.3125,6898
ZBU18,2018-07-09 08:00,9,145.3125,145.3438,145.1875,145.2188,10332
ZBU18,2018-07-09 08:30,9,145.2188,145.2188,145.0938,145.1563,13439
ZBU18,2018-07-09 09:00,9,145.125,145.25,145.125,145.2188,9255
ZBU18,2018-07-09 09:30,9,145.2188,145.25,145.1563,145.1875,11994
ZBU18,2018-07-09 10:00,9,145.1563,145.25,145.1563,145.2188,4563
ZBU18,2018-07-09 10:30,9,145.2188,145.3438,145.1875,145.3125,6211
ZBU18,2018-07-09 11:00,9,145.3125,145.3125,145.2188,145.25,6331
ZBU18,2018-07-09 11:30,9,145.25,145.25,145.1875,145.1875,4506
ZBU18,2018-07-09 12:00,9,145.1875,145.25,145.1563,145.25,3581
ZBU18,2018-07-09 12:30,9,145.25,145.25,145.1563,145.2188,2848
ZBU18,2018-07-09 13:00,9,145.2188,145.25,145.125,145.1563,3663
ZBU18,2018-07-09 13:30,9,145.125,145.2188,145.125,145.125,6649
ZBU18,2018-07-09 14:00,9,145.125,145.2188,145.125,145.1563,9438
ZBU18,2018-07-09 14:30,9,145.1563,145.1875,145.125,145.125,5968
ZBU18,2018-07-09 15:00,9,145.1563,145.1563,145.125,145.125,1618
ZBU18,2018-07-09 15:30,9,145.125,145.1875,145.125,145.125,2868
ZBU18,2018-07-09 17:00,10,145.1563,145.1875,145.0938,145.1563,414
ZBU18,2018-07-09 17:30,10,145.1563,145.1875,145.1563,145.1563,392
ZBU18,2018-07-09 18:00,10,145.1875,145.1875,145.125,145.125,377
ZBU18,2018-07-09 18:30,10,145.1563,145.1563,145.125,145.125,330
ZBU18,2018-07-09 19:00,10,145.125,145.1563,145.0938,145.0938,830
ZBU18,2018-07-09 19:30,10,145.0938,145.125,145.0625,145.0625,880
ZBU18,2018-07-09 20:00,10,145.0625,145.0938,145.0313,145.0625,1537
ZBU18,2018-07-09 20:30,10,145.0625,145.125,145.0313,145.0625,1574
ZBU18,2018-07-09 21:00,10,145.0313,145.0625,145.0313,145.0625,870
ZBU18,2018-07-09 21:30,10,145.0625,145.0625,145.0313,145.0625,29
ZBU18,2018-07-09 22:00,10,145.0625,145.0625,145.0313,145.0625,111
ZBU18,2018-07-09 22:30,10,145.0313,145.0625,145.0313,145.0625,340
ZBU18,2018-07-09 23:00,10,145.0625,145.0625,145.0313,145.0313,99
ZBU18,2018-07-09 23:30,10,145.0313,145.0625,145,145.0313,316
ZBU18,2018-07-10 00:00,10,145.0313,145.0313,145,145,276
ZBU18,2018-07-10 00:30,10,145.0313,145.0625,145.0313,145.0313,418
ZBU18,2018-07-10 01:00,10,145.0313,145.125,145.0313,145.125,2182
ZBU18,2018-07-10 01:30,10,145.125,145.2188,145.125,145.1875,2562
ZBU18,2018-07-10 02:00,10,145.1875,145.2188,145.0313,145.0625,3196
ZBU18,2018-07-10 02:30,10,145.0313,145.0625,145,145,1756
ZBU18,2018-07-10 03:00,10,145,145,144.9688,144.9688,2038
ZBU18,2018-07-10 03:30,10,144.9688,145.0313,144.9688,145,1951
ZBU18,2018-07-10 04:00,10,145.0313,145.0938,145,145,1615
ZBU18,2018-07-10 04:30,10,145.0313,145.0625,144.9688,145,1454
ZBU18,2018-07-10 05:00,10,145,145.0313,144.9688,145,836
ZBU18,2018-07-10 05:30,10,145.0313,145.0938,145,145.0313,1659
ZBU18,2018-07-10 06:00,10,145.0625,145.0625,144.9375,145,2422
ZBU18,2018-07-10 06:30,10,145,145.0313,144.9688,144.9688,2218
ZBU18,2018-07-10 07:00,10,144.9688,145.2188,144.9688,145.1875,6100
ZBU18,2018-07-10 07:30,10,145.1875,145.1875,144.9688,144.9688,18563
ZBU18,2018-07-10 08:00,10,145,145.0625,144.9688,145,11793
ZBU18,2018-07-10 08:30,10,145,145.1563,144.9688,145.125,14415
ZBU18,2018-07-10 09:00,10,145.125,145.25,145.0938,145.125,14248
ZBU18,2018-07-10 09:30,10,145.125,145.1875,145.0938,145.0938,5058
ZBU18,2018-07-10 10:00,10,145.0938,145.1563,145.0625,145.0938,9209
ZBU18,2018-07-10 10:30,10,145.0938,145.1563,145.0625,145.0625,9761
ZBU18,2018-07-10 11:00,10,145.0938,145.125,145,145,5727
ZBU18,2018-07-10 11:30,10,145.0313,145.0625,145,145,4090
ZBU18,2018-07-10 12:00,10,145,145.0625,144.9375,145,13408
ZBU18,2018-07-10 12:30,10,145.0313,145.1563,145,145.1563,9498
ZBU18,2018-07-10 13:00,10,145.1563,145.1875,145.0625,145.0938,6007
ZBU18,2018-07-10 13:30,10,145.0938,145.0938,144.9688,144.9688,6393
ZBU18,2018-07-10 14:00,10,144.9688,145.125,144.9688,145.0313,10099
ZBU18,2018-07-10 14:30,10,145.0313,145.125,145.0313,145.0938,3542
ZBU18,2018-07-10 15:00,10,145.0625,145.0938,145,145.0938,2162
ZBU18,2018-07-10 15:30,10,145.0625,145.3125,145.0625,145.2813,6295
ZBU18,2018-07-10 17:00,11,145.3438,145.7188,145.3125,145.6563,6905
ZBU18,2018-07-10 17:30,11,145.6563,145.6875,145.5313,145.5938,2111
ZBU18,2018-07-10 18:00,11,145.625,145.625,145.5,145.5625,958
ZBU18,2018-07-10 18:30,11,145.5625,145.625,145.5313,145.5625,1870
ZBU18,2018-07-10 19:00,11,145.5625,145.625,145.4688,145.5938,1834
ZBU18,2018-07-10 19:30,11,145.5938,145.6875,145.5313,145.6875,1850
ZBU18,2018-07-10 20:00,11,145.6875,145.75,145.5938,145.625,3518
ZBU18,2018-07-10 20:30,11,145.625,145.625,145.5313,145.5625,1021
ZBU18,2018-07-10 21:00,11,145.5313,145.5313,145.4063,145.4375,2356
ZBU18,2018-07-10 21:30,11,145.4063,145.4688,145.375,145.4688,1339
ZBU18,2018-07-10 22:00,11,145.4688,145.4688,145.4063,145.4688,831
ZBU18,2018-07-10 22:30,11,145.4375,145.4375,145.4063,145.4375,713
ZBU18,2018-07-10 23:00,11,145.4375,145.5313,145.4063,145.4688,688
ZBU18,2018-07-10 23:30,11,145.5,145.5,145.4688,145.5,112
ZBU18,2018-07-11 00:00,11,145.5,145.5313,145.4688,145.5,625
ZBU18,2018-07-11 00:30,11,145.4688,145.5313,145.4688,145.5313,697
ZBU18,2018-07-11 01:00,11,145.5313,145.5625,145.4688,145.5,2844
ZBU18,2018-07-11 01:30,11,145.5,145.5938,145.4688,145.5625,1921
ZBU18,2018-07-11 02:00,11,145.5938,145.6875,145.4688,145.5938,5326
ZBU18,2018-07-11 02:30,11,145.5938,145.625,145.5313,145.625,2325
ZBU18,2018-07-11 03:00,11,145.625,145.625,145.5313,145.5313,2629
ZBU18,2018-07-11 03:30,11,145.5625,145.5625,145.5,145.5,2194
ZBU18,2018-07-11 04:00,11,145.5,145.5938,145.5,145.5313,2602
ZBU18,2018-07-11 04:30,11,145.5313,145.6563,145.5313,145.625,2448
ZBU18,2018-07-11 05:00,11,145.6563,145.6563,145.5625,145.5938,3730
ZBU18,2018-07-11 05:30,11,145.5625,145.5938,145.4375,145.4688,4191
ZBU18,2018-07-11 06:00,11,145.4375,145.5,145.4375,145.5,2372
ZBU18,2018-07-11 06:30,11,145.5,145.625,145.4688,145.5938,5315
ZBU18,2018-07-11 07:00,11,145.625,145.625,145.4063,145.4688,11574
ZBU18,2018-07-11 07:30,11,145.4688,145.5313,145.2813,145.4063,23106
ZBU18,2018-07-11 08:00,11,145.4063,145.5,145.3125,145.4375,10448
ZBU18,2018-07-11 08:30,11,145.4375,145.4688,145.3438,145.375,12488
ZBU18,2018-07-11 09:00,11,145.4063,145.4063,145.1563,145.1563,15516
ZBU18,2018-07-11 09:30,11,145.1875,145.25,145.0938,145.2188,11680
ZBU18,2018-07-11 10:00,11,145.2188,145.2813,145.1563,145.2813,10812
ZBU18,2018-07-11 10:30,11,145.2813,145.3438,145.1875,145.2188,9866
ZBU18,2018-07-11 11:00,11,145.2188,145.25,145.1563,145.1875,9180
ZBU18,2018-07-11 11:30,11,145.1875,145.2188,145.125,145.1875,7027
ZBU18,2018-07-11 12:00,11,145.1563,145.2813,145.125,145.2188,10852
ZBU18,2018-07-11 12:30,11,145.25,145.2813,145.1875,145.25,7458
ZBU18,2018-07-11 13:00,11,145.2813,145.5938,145.25,145.4375,16599
ZBU18,2018-07-11 13:30,11,145.4375,145.5625,145.4063,145.4688,7720
ZBU18,2018-07-11 14:00,11,145.5,145.5,145.4063,145.4063,7411
ZBU18,2018-07-11 14:30,11,145.4063,145.4688,145.375,145.4375,6643
ZBU18,2018-07-11 15:00,11,145.4375,145.5625,145.4375,145.4688,3748
ZBU18,2018-07-11 15:30,11,145.5,145.5313,145.25,145.3125,5690
ZBU18,2018-07-11 17:00,12,145.3438,145.4063,145.3125,145.4063,418
ZBU18,2018-07-11 17:30,12,145.4063,145.4375,145.4063,145.4063,17
ZBU18,2018-07-11 18:00,12,145.4375,145.4375,145.4063,145.4375,83
ZBU18,2018-07-11 18:30,12,145.4063,145.4375,145.3438,145.3438,623
ZBU18,2018-07-11 19:00,12,145.3438,145.375,145.3438,145.375,244
ZBU18,2018-07-11 19:30,12,145.375,145.375,145.25,145.2813,866
ZBU18,2018-07-11 20:00,12,145.2813,145.3125,145.2813,145.3125,373
ZBU18,2018-07-11 20:30,12,145.3125,145.3125,145.2188,145.25,2744
ZBU18,2018-07-11 21:00,12,145.2188,145.3125,145.2188,145.2813,707
ZBU18,2018-07-11 21:30,12,145.2813,145.2813,145.25,145.25,621
ZBU18,2018-07-11 22:00,12,145.25,145.2813,145.2188,145.25,638
ZBU18,2018-07-11 22:30,12,145.25,145.25,145.2188,145.2188,240
ZBU18,2018-07-11 23:00,12,145.2188,145.25,145.1875,145.1875,621
ZBU18,2018-07-11 23:30,12,145.1875,145.2188,145.1875,145.1875,159
ZBU18,2018-07-12 00:00,12,145.1875,145.2188,145.1563,145.1563,237
ZBU18,2018-07-12 00:30,12,145.1563,145.1875,145.1563,145.1563,435
ZBU18,2018-07-12 01:00,12,145.1563,145.1875,145.0938,145.125,2535
ZBU18,2018-07-12 01:30,12,145.125,145.1563,145.0625,145.125,2357
ZBU18,2018-07-12 02:00,12,145.125,145.1875,145.0938,145.1563,2398
ZBU18,2018-07-12 02:30,12,145.1563,145.25,145.1563,145.2188,1705
ZBU18,2018-07-12 03:00,12,145.2188,145.2188,145.1563,145.1875,1503
ZBU18,2018-07-12 03:30,12,145.1875,145.3438,145.1875,145.25,2472
ZBU18,2018-07-12 04:00,12,145.25,145.25,145.125,145.1563,3735
ZBU18,2018-07-12 04:30,12,145.1563,145.2188,145.1563,145.1875,1453
ZBU18,2018-07-12 05:00,12,145.1563,145.25,145.125,145.1563,3028
ZBU18,2018-07-12 05:30,12,145.1563,145.1875,145.0938,145.0938,1773
ZBU18,2018-07-12 06:00,12,145.0938,145.1875,145.0938,145.1563,3790
ZBU18,2018-07-12 06:30,12,145.1563,145.1563,145.125,145.1563,2158
ZBU18,2018-07-12 07:00,12,145.1563,145.2188,145.0625,145.0938,5878
ZBU18,2018-07-12 07:30,12,145.0938,145.1875,145,145.1875,12609
ZBU18,2018-07-12 08:00,12,145.1875,145.2188,145.125,145.1875,6542
ZBU18,2018-07-12 08:30,12,145.1875,145.4063,145.1875,145.3438,22441
ZBU18,2018-07-12 09:00,12,145.3438,145.4375,145.25,145.3438,15755
ZBU18,2018-07-12 09:30,12,145.3438,145.4063,145.2813,145.2813,9174
ZBU18,2018-07-12 10:00,12,145.2813,145.3438,145.2188,145.2813,11421
ZBU18,2018-07-12 10:30,12,145.2813,145.3125,145.1875,145.2188,5676
ZBU18,2018-07-12 11:00,12,145.1875,145.2188,145.1563,145.1563,6469
ZBU18,2018-07-12 11:30,12,145.1875,145.2813,145.125,145.25,11596
ZBU18,2018-07-12 12:00,12,145.2813,145.2813,145.1563,145.1563,10989
ZBU18,2018-07-12 12:30,12,145.1875,145.3438,145.1875,145.3438,5466
ZBU18,2018-07-12 13:00,12,145.3438,145.375,145.3125,145.3438,7659
ZBU18,2018-07-12 13:30,12,145.375,145.4063,145.2813,145.3125,10255
ZBU18,2018-07-12 14:00,12,145.2813,145.3438,145.25,145.2813,11651
ZBU18,2018-07-12 14:30,12,145.3125,145.3438,145.2813,145.3125,4647
ZBU18,2018-07-12 15:00,12,145.3438,145.375,145.3125,145.375,2150
ZBU18,2018-07-12 15:30,12,145.375,145.4375,145.3438,145.4375,4169
ZBU18,2018-07-12 17:00,13,145.4063,145.4375,145.375,145.375,225
ZBU18,2018-07-12 17:30,13,145.375,145.4063,145.375,145.4063,225
ZBU18,2018-07-12 18:00,13,145.375,145.375,145.3438,145.375,224
ZBU18,2018-07-12 18:30,13,145.3438,145.375,145.25,145.2813,778
ZBU18,2018-07-12 19:00,13,145.2813,145.3125,145.25,145.25,1655
ZBU18,2018-07-12 19:30,13,145.25,145.3438,145.25,145.3125,626
ZBU18,2018-07-12 20:00,13,145.3125,145.3125,145.2813,145.3125,583
ZBU18,2018-07-12 20:30,13,145.3125,145.3125,145.25,145.25,560
ZBU18,2018-07-12 21:00,13,145.2813,145.2813,145.25,145.2813,36
ZBU18,2018-07-12 21:30,13,145.2813,145.2813,145.25,145.2813,469
ZBU18,2018-07-12 22:00,13,145.2813,145.2813,145.2813,145.2813,588
ZBU18,2018-07-12 22:30,13,145.2813,145.3125,145.25,145.2813,460
ZBU18,2018-07-12 23:00,13,145.2813,145.2813,145.25,145.25,91
ZBU18,2018-07-12 23:30,13,145.2813,145.2813,145.25,145.25,370
ZBU18,2018-07-13 00:00,13,145.25,145.2813,145.25,145.2813,151
ZBU18,2018-07-13 00:30,13,145.2813,145.2813,145.2188,145.2188,347
ZBU18,2018-07-13 01:00,13,145.25,145.3438,145.25,145.3438,1426
ZBU18,2018-07-13 01:30,13,145.3438,145.375,145.3125,145.3438,1086
ZBU18,2018-07-13 02:00,13,145.375,145.4063,145.3438,145.375,2513
ZBU18,2018-07-13 02:30,13,145.375,145.4688,145.3438,145.4688,2420
ZBU18,2018-07-13 03:00,13,145.4688,145.5,145.4063,145.4688,3519
ZBU18,2018-07-13 03:30,13,145.5,145.5313,145.4688,145.5313,1075
ZBU18,2018-07-13 04:00,13,145.5313,145.5938,145.5313,145.5938,3489
ZBU18,2018-07-13 04:30,13,145.5938,145.625,145.5313,145.5938,4100
ZBU18,2018-07-13 05:00,13,145.5625,145.5938,145.5,145.5938,1903
ZBU18,2018-07-13 05:30,13,145.5938,145.625,145.5625,145.625,2174
ZBU18,2018-07-13 06:00,13,145.5938,145.6563,145.5625,145.5625,4887
ZBU18,2018-07-13 06:30,13,145.5625,145.5938,145.4063,145.4063,4604
ZBU18,2018-07-13 07:00,13,145.4375,145.5625,145.4375,145.5313,4667
ZBU18,2018-07-13 07:30,13,145.5625,145.7188,145.5625,145.6875,13294
ZBU18,2018-07-13 08:00,13,145.6875,145.6875,145.5313,145.5625,8844
ZBU18,2018-07-13 08:30,13,145.5625,145.5938,145.4063,145.5313,12756
ZBU18,2018-07-13 09:00,13,145.5625,145.7188,145.5625,145.7188,10809
ZBU18,2018-07-13 09:30,13,145.7188,145.75,145.5938,145.5938,9354
ZBU18,2018-07-13 10:00,13,145.5938,145.6875,145.5313,145.5625,9071
ZBU18,2018-07-13 10:30,13,145.5625,145.7188,145.5,145.6563,9780
ZBU18,2018-07-13 11:00,13,145.6875,145.6875,145.5938,145.5938,3641
ZBU18,2018-07-13 11:30,13,145.625,145.6563,145.5625,145.625,4145
ZBU18,2018-07-13 12:00,13,145.5938,145.6563,145.5938,145.625,1892
ZBU18,2018-07-13 12:30,13,145.625,145.7188,145.5938,145.6563,5796
ZBU18,2018-07-13 13:00,13,145.625,145.7188,145.625,145.7188,5161
ZBU18,2018-07-13 13:30,13,145.7188,145.7813,145.6563,145.6875,9967
ZBU18,2018-07-13 14:00,13,145.6563,145.7188,145.6563,145.6875,2757
ZBU18,2018-07-13 14:30,13,145.6875,145.7813,145.6563,145.6875,4176
ZBU18,2018-07-13 15:00,13,145.6875,145.7813,145.6875,145.75,2682
ZBU18,2018-07-13 15:30,13,145.75,145.75,145.6875,145.7188,1677
ZBU18,2018-07-15 17:00,16,145.7188,145.7188,145.625,145.625,761
ZBU18,2018-07-15 17:30,16,145.6563,145.6563,145.5938,145.5938,57
ZBU18,2018-07-15 18:00,16,145.625,145.6563,145.5938,145.625,190
ZBU18,2018-07-15 18:30,16,145.625,145.6563,145.625,145.6563,24
ZBU18,2018-07-15 19:00,16,145.625,145.6563,145.5938,145.625,159
ZBU18,2018-07-15 19:30,16,145.625,145.625,145.625,145.625,18
ZBU18,2018-07-15 20:00,16,145.625,145.625,145.5938,145.625,88
ZBU18,2018-07-15 20:30,16,145.5938,145.6563,145.5938,145.625,230
ZBU18,2018-07-15 21:00,16,145.625,145.6563,145.625,145.6563,103
ZBU18,2018-07-15 21:30,16,145.6563,145.6875,145.625,145.6875,810
ZBU18,2018-07-15 22:00,16,145.6875,145.6875,145.6563,145.6563,213
ZBU18,2018-07-15 22:30,16,145.6563,145.6875,145.6563,145.6875,42
ZBU18,2018-07-15 23:00,16,145.6875,145.6875,145.6563,145.6563,60
ZBU18,2018-07-15 23:30,16,145.6563,145.6875,145.6563,145.6875,21
ZBU18,2018-07-16 00:00,16,145.6875,145.6875,145.6563,145.6563,269
ZBU18,2018-07-16 00:30,16,145.6563,145.6563,145.6563,145.6563,182
ZBU18,2018-07-16 01:00,16,145.6563,145.6875,145.5938,145.625,1197
ZBU18,2018-07-16 01:30,16,145.5938,145.6563,145.5938,145.5938,936
ZBU18,2018-07-16 02:00,16,145.5938,145.5938,145.4688,145.5313,2951
ZBU18,2018-07-16 02:30,16,145.5313,145.5625,145.5,145.5313,1374
ZBU18,2018-07-16 03:00,16,145.5313,145.6563,145.5313,145.5938,1489
ZBU18,2018-07-16 03:30,16,145.5938,145.5938,145.5,145.5625,1574
ZBU18,2018-07-16 04:00,16,145.5313,145.5938,145.5313,145.5625,1420
ZBU18,2018-07-16 04:30,16,145.5625,145.5938,145.5313,145.5938,954
ZBU18,2018-07-16 05:00,16,145.5625,145.6875,145.5313,145.6875,1252
ZBU18,2018-07-16 05:30,16,145.6875,145.75,145.6563,145.7188,2623
ZBU18,2018-07-16 06:00,16,145.6875,145.7188,145.6563,145.6875,1248
ZBU18,2018-07-16 06:30,16,145.6875,145.6875,145.5313,145.5313,2977
ZBU18,2018-07-16 07:00,16,145.5625,145.5938,145.5313,145.5313,4911
ZBU18,2018-07-16 07:30,16,145.5313,145.5938,145.4375,145.5313,10457
ZBU18,2018-07-16 08:00,16,145.5625,145.5625,145.1875,145.1875,17295
ZBU18,2018-07-16 08:30,16,145.1875,145.2188,145.0313,145.0313,19220
ZBU18,2018-07-16 09:00,16,145.0625,145.0938,144.8125,144.8125,31480
ZBU18,2018-07-16 09:30,16,144.8438,144.875,144.75,144.75,18321
ZBU18,2018-07-16 10:00,16,144.7813,144.9063,144.7188,144.9063,19476
ZBU18,2018-07-16 10:30,16,144.9063,145,144.875,144.9688,6490
ZBU18,2018-07-16 11:00,16,144.9688,145.0625,144.9375,145,10034
ZBU18,2018-07-16 11:30,16,145,145.0313,144.9688,145,3025
ZBU18,2018-07-16 12:00,16,145,145.1563,145,145.1563,7051
ZBU18,2018-07-16 12:30,16,145.1563,145.2188,145.0938,145.2188,7926
ZBU18,2018-07-16 13:00,16,145.2188,145.2188,145.125,145.1563,5525
ZBU18,2018-07-16 13:30,16,145.125,145.1563,145.0938,145.125,6049
ZBU18,2018-07-16 14:00,16,145.0938,145.2813,145.0938,145.25,17456
ZBU18,2018-07-16 14:30,16,145.25,145.25,145.0938,145.2188,15265
ZBU18,2018-07-16 15:00,16,145.1875,145.25,145.1563,145.1563,5577
ZBU18,2018-07-16 15:30,16,145.1875,145.1875,145.0938,145.125,2070
ZBU18,2018-07-16 17:00,17,145.1875,145.25,145.125,145.1563,699
ZBU18,2018-07-16 17:30,17,145.125,145.1563,145.125,145.1563,294
ZBU18,2018-07-16 18:00,17,145.1563,145.1563,145.1563,145.1563,151
ZBU18,2018-07-16 18:30,17,145.1563,145.1563,145.125,145.125,201
ZBU18,2018-07-16 19:00,17,145.0938,145.125,145.0313,145.0625,1949
ZBU18,2018-07-16 19:30,17,145.0625,145.0938,145.0625,145.0625,740
ZBU18,2018-07-16 20:00,17,145.0938,145.0938,145,145.0313,682
ZBU18,2018-07-16 20:30,17,145.0313,145.125,145.0313,145.0938,1212
ZBU18,2018-07-16 21:00,17,145.0625,145.125,145.0313,145.0313,401
ZBU18,2018-07-16 21:30,17,145.0313,145.0625,145.0313,145.0625,269
ZBU18,2018-07-16 22:00,17,145.0625,145.0625,145,145,603
ZBU18,2018-07-16 22:30,17,145,145.0313,144.9688,144.9688,1068
ZBU18,2018-07-16 23:00,17,144.9688,144.9688,144.875,144.9375,1355
ZBU18,2018-07-16 23:30,17,144.9375,144.9688,144.875,144.9063,1382
ZBU18,2018-07-17 00:00,17,144.9063,144.9688,144.9063,144.9688,449
ZBU18,2018-07-17 00:30,17,144.9688,145.0313,144.9688,145,868
ZBU18,2018-07-17 01:00,17,144.9688,145.0313,144.9063,144.9063,1644
ZBU18,2018-07-17 01:30,17,144.9375,145.0625,144.9375,145,1657
ZBU18,2018-07-17 02:00,17,145,145.0625,144.9688,145.0313,2102
ZBU18,2018-07-17 02:30,17,145.0313,145.0938,145.0313,145.0625,1926
ZBU18,2018-07-17 03:00,17,145.0625,145.0938,145.0313,145.0625,2016
ZBU18,2018-07-17 03:30,17,145.0625,145.0938,145,145.0313,1920
ZBU18,2018-07-17 04:00,17,145.0313,145.0938,145,145.0938,1421
ZBU18,2018-07-17 04:30,17,145.0625,145.0625,145.0313,145.0313,1688
ZBU18,2018-07-17 05:00,17,145.0625,145.1563,145.0625,145.1563,2220
ZBU18,2018-07-17 05:30,17,145.1563,145.1563,145.125,145.1563,1375
ZBU18,2018-07-17 06:00,17,145.125,145.1875,145.125,145.1563,1700
ZBU18,2018-07-17 06:30,17,145.1875,145.2813,145.1563,145.2188,4156
ZBU18,2018-07-17 07:00,17,145.25,145.3438,145.1875,145.2813,8035
ZBU18,2018-07-17 07:30,17,145.2813,145.3438,145.2188,145.3125,8286
ZBU18,2018-07-17 08:00,17,145.3125,145.3438,145.2188,145.3125,9429
ZBU18,2018-07-17 08:30,17,145.3125,145.375,145.0938,145.125,11370
ZBU18,2018-07-17 09:00,17,145.0938,145.1563,145.0313,145.0313,12678
ZBU18,2018-07-17 09:30,17,145.0313,145.125,144.9688,145.0313,9624
ZBU18,2018-07-17 10:00,17,145.0313,145.25,145,145.1875,10565
ZBU18,2018-07-17 10:30,17,145.1875,145.2813,145.1563,145.2813,7423
ZBU18,2018-07-17 11:00,17,145.25,145.2813,145.1563,145.2188,7692
ZBU18,2018-07-17 11:30,17,145.2188,145.25,145.125,145.1563,5706
ZBU18,2018-07-17 12:00,17,145.1563,145.1875,145.0938,145.0938,5208
ZBU18,2018-07-17 12:30,17,145.0938,145.1563,145.0625,145.0625,2839
ZBU18,2018-07-17 13:00,17,145.0625,145.0938,145.0625,145.0938,4287
ZBU18,2018-07-17 13:30,17,145.0938,145.0938,145.0313,145.0625,3720
ZBU18,2018-07-17 14:00,17,145.0313,145.0938,145.0313,145.0313,5638
ZBU18,2018-07-17 14:30,17,145.0313,145.0625,145,145.0313,4395
ZBU18,2018-07-17 15:00,17,145.0313,145.0625,145,145.0313,2498
ZBU18,2018-07-17 15:30,17,145.0313,145.125,145.0313,145.0938,3396
ZBU18,2018-07-17 17:00,18,145.0625,145.0938,145.0313,145.0313,275
ZBU18,2018-07-17 17:30,18,145.0313,145.0625,145.0313,145.0625,12
ZBU18,2018-07-17 18:00,18,145.0313,145.0313,145,145.0313,327
ZBU18,2018-07-17 18:30,18,145,145.0625,145,145.0313,450
ZBU18,2018-07-17 19:00,18,145.0313,145.0625,144.9688,144.9688,1187
ZBU18,2018-07-17 19:30,18,144.9375,144.9688,144.9063,144.9375,931
ZBU18,2018-07-17 20:00,18,144.9375,144.9688,144.9375,144.9375,556
ZBU18,2018-07-17 20:30,18,144.9375,144.9375,144.9063,144.9375,266
ZBU18,2018-07-17 21:00,18,144.9375,144.9688,144.875,144.9063,1331
ZBU18,2018-07-17 21:30,18,144.9063,144.9375,144.9063,144.9375,606
ZBU18,2018-07-17 22:00,18,144.9375,144.9688,144.9375,144.9375,10
ZBU18,2018-07-17 22:30,18,144.9375,145,144.9375,145,347
ZBU18,2018-07-17 23:00,18,145,145,144.9688,144.9688,79
ZBU18,2018-07-17 23:30,18,144.9688,145.0313,144.9688,145.0313,59
ZBU18,2018-07-18 00:00,18,145.0313,145.0313,144.9688,144.9688,219
ZBU18,2018-07-18 00:30,18,145,145,144.9375,144.9375,293
ZBU18,2018-07-18 01:00,18,144.9375,145,144.9375,144.9688,291
ZBU18,2018-07-18 01:30,18,144.9688,144.9688,144.9375,144.9375,701
ZBU18,2018-07-18 02:00,18,144.9688,144.9688,144.9063,144.9688,2939
ZBU18,2018-07-18 02:30,18,145,145.0625,144.9688,145.0313,3968
ZBU18,2018-07-18 03:00,18,145.0625,145.125,145,145.0625,4150
ZBU18,2018-07-18 03:30,18,145.0938,145.125,145.0313,145.0625,3335
ZBU18,2018-07-18 04:00,18,145.0625,145.0938,145.0313,145.0313,2497
ZBU18,2018-07-18 04:30,18,145.0625,145.1875,145.0625,145.1875,2504
ZBU18,2018-07-18 05:00,18,145.1875,145.1875,145.0938,145.1563,2376
ZBU18,2018-07-18 05:30,18,145.1563,145.1875,145.125,145.1563,1230
ZBU18,2018-07-18 06:00,18,145.1875,145.2813,145.1563,145.2813,4193
ZBU18,2018-07-18 06:30,18,145.2813,145.2813,145.1875,145.25,2300
ZBU18,2018-07-18 07:00,18,145.25,145.3438,145.1875,145.3125,7616
ZBU18,2018-07-18 07:30,18,145.3125,145.3438,145.1875,145.1875,16674
ZBU18,2018-07-18 08:00,18,145.2188,145.25,145.0625,145.125,11381
ZBU18,2018-07-18 08:30,18,145.125,145.125,145,145,14451
ZBU18,2018-07-18 09:00,18,145,145.0938,144.9688,145.0313,10290
ZBU18,2018-07-18 09:30,18,145.0313,145.0625,144.9375,144.9375,9865
ZBU18,2018-07-18 10:00,18,144.9375,145,144.9063,144.9688,6844
ZBU18,2018-07-18 10:30,18,144.9688,144.9688,144.8438,144.9063,10039
ZBU18,2018-07-18 11:00,18,144.9063,144.9375,144.875,144.875,9022
ZBU18,2018-07-18 11:30,18,144.9063,144.9688,144.875,144.9375,4184
ZBU18,2018-07-18 12:00,18,144.9375,144.9688,144.9063,144.9063,2204
ZBU18,2018-07-18 12:30,18,144.9063,144.9688,144.7813,144.7813,4869
ZBU18,2018-07-18 13:00,18,144.7813,144.8438,144.7813,144.8438,5557
ZBU18,2018-07-18 13:30,18,144.8125,144.8438,144.7188,144.7188,7720
ZBU18,2018-07-18 14:00,18,144.75,144.75,144.6563,144.6563,10013
ZBU18,2018-07-18 14:30,18,144.6563,144.6875,144.5625,144.6875,5452
ZBU18,2018-07-18 15:00,18,144.6563,144.75,144.6563,144.75,2913
ZBU18,2018-07-18 15:30,18,144.75,144.8125,144.7188,144.8125,4671
ZBU18,2018-07-18 17:00,19,144.8125,144.8438,144.7188,144.75,571
ZBU18,2018-07-18 17:30,19,144.7188,144.75,144.5938,144.6563,842
ZBU18,2018-07-18 18:00,19,144.6563,144.6563,144.5938,144.5938,555
ZBU18,2018-07-18 18:30,19,144.5938,144.6875,144.5938,144.6875,811
ZBU18,2018-07-18 19:00,19,144.6563,144.7188,144.6563,144.6563,801
ZBU18,2018-07-18 19:30,19,144.6875,144.6875,144.5625,144.5938,1289
ZBU18,2018-07-18 20:00,19,144.5938,144.625,144.5938,144.625,444
ZBU18,2018-07-18 20:30,19,144.5938,144.5938,144.4688,144.5313,2287
ZBU18,2018-07-18 21:00,19,144.5,144.5625,144.5,144.5313,506
ZBU18,2018-07-18 21:30,19,144.5313,144.5313,144.5,144.5,488
ZBU18,2018-07-18 22:00,19,144.5,144.5625,144.5,144.5313,1190
ZBU18,2018-07-18 22:30,19,144.5625,144.5938,144.5,144.5313,1056
ZBU18,2018-07-18 23:00,19,144.5313,144.5625,144.5313,144.5625,595
ZBU18,2018-07-18 23:30,19,144.5625,144.5625,144.5313,144.5625,262
ZBU18,2018-07-19 00:00,19,144.5313,144.5625,144.5,144.5313,400
ZBU18,2018-07-19 00:30,19,144.5625,144.5938,144.5625,144.5625,393
ZBU18,2018-07-19 01:00,19,144.5938,144.625,144.5313,144.625,2383
ZBU18,2018-07-19 01:30,19,144.625,144.625,144.5313,144.5625,1237
ZBU18,2018-07-19 02:00,19,144.5938,144.5938,144.4688,144.5938,4182
ZBU18,2018-07-19 02:30,19,144.625,144.625,144.4688,144.5,2288
ZBU18,2018-07-19 03:00,19,144.5313,144.5938,144.5,144.5313,2559
ZBU18,2018-07-19 03:30,19,144.5313,144.5938,144.5,144.5625,1800
ZBU18,2018-07-19 04:00,19,144.5313,144.5938,144.4688,144.4688,1941
ZBU18,2018-07-19 04:30,19,144.4688,144.5,144.4375,144.5,1176
ZBU18,2018-07-19 05:00,19,144.5,144.5,144.375,144.4375,4207
ZBU18,2018-07-19 05:30,19,144.4375,144.5,144.4063,144.5,2062
ZBU18,2018-07-19 06:00,19,144.4688,144.5313,144.4375,144.5313,4363
ZBU18,2018-07-19 06:30,19,144.5625,144.625,144.5,144.5938,4796
ZBU18,2018-07-19 07:00,19,144.625,144.6875,144.5938,144.6875,8205
ZBU18,2018-07-19 07:30,19,144.6563,144.8438,144.4375,144.8125,24318
ZBU18,2018-07-19 08:00,19,144.8125,144.9688,144.75,144.9063,22344
ZBU18,2018-07-19 08:30,19,144.9375,145.0938,144.9063,145.0938,18140
ZBU18,2018-07-19 09:00,19,145.0625,145.1563,145.0625,145.0938,16312
ZBU18,2018-07-19 09:30,19,145.0938,145.1563,145.0625,145.125,13530
ZBU18,2018-07-19 10:00,19,145.125,145.1875,145.0938,145.1875,6396
ZBU18,2018-07-19 10:30,19,145.1875,145.1875,145.0625,145.0938,3894
ZBU18,2018-07-19 11:00,19,145.125,145.3438,145.0938,145.3125,16825
ZBU18,2018-07-19 11:30,19,145.3438,145.4375,145.3125,145.3125,10730
ZBU18,2018-07-19 12:00,19,145.3438,145.5625,145.1875,145.3438,36505
ZBU18,2018-07-19 12:30,19,145.3438,145.375,145.1563,145.2188,12429
ZBU18,2018-07-19 13:00,19,145.2188,145.2188,145.1563,145.2188,7031
ZBU18,2018-07-19 13:30,19,145.2188,145.3438,145.2188,145.25,8527
ZBU18,2018-07-19 14:00,19,145.25,145.375,145.2188,145.3438,10494
ZBU18,2018-07-19 14:30,19,145.3438,145.4063,145.25,145.375,7862
ZBU18,2018-07-19 15:00,19,145.375,145.4063,145.3438,145.4063,4360
ZBU18,2018-07-19 15:30,19,145.4063,145.4688,145.4063,145.4063,4571
ZBU18,2018-07-19 17:00,20,145.4063,145.4375,145.3438,145.375,687
ZBU18,2018-07-19 17:30,20,145.375,145.375,145.2813,145.2813,1040
ZBU18,2018-07-19 18:00,20,145.2813,145.3438,145.2813,145.2813,840
ZBU18,2018-07-19 18:30,20,145.3125,145.3438,145.25,145.3438,793
ZBU18,2018-07-19 19:00,20,145.3125,145.3125,145.2188,145.25,2150
ZBU18,2018-07-19 19:30,20,145.25,145.25,145.1875,145.2188,1580
ZBU18,2018-07-19 20:00,20,145.1875,145.3438,145.1563,145.3125,3238
ZBU18,2018-07-19 20:30,20,145.3125,145.5,145.2813,145.375,3451
ZBU18,2018-07-19 21:00,20,145.4063,145.4688,145.25,145.25,2661
ZBU18,2018-07-19 21:30,20,145.25,145.3125,145.25,145.25,353
ZBU18,2018-07-19 22:00,20,145.2813,145.3438,145.25,145.2813,3815
ZBU18,2018-07-19 22:30,20,145.2813,145.3125,145.2813,145.2813,241
ZBU18,2018-07-19 23:00,20,145.2813,145.2813,145.25,145.2813,453
ZBU18,2018-07-19 23:30,20,145.2813,145.3438,145.2813,145.3125,440
ZBU18,2018-07-20 00:00,20,145.3125,145.3125,145.25,145.25,1044
ZBU18,2018-07-20 00:30,20,145.25,145.2813,145.1563,145.2188,624
ZBU18,2018-07-20 01:00,20,145.2188,145.25,145.1875,145.2188,1451
ZBU18,2018-07-20 01:30,20,145.2188,145.4063,145.2188,145.4063,1985
ZBU18,2018-07-20 02:00,20,145.375,145.4688,145.3125,145.3438,4159
ZBU18,2018-07-20 02:30,20,145.3125,145.3438,145.25,145.25,2693
ZBU18,2018-07-20 03:00,20,145.25,145.25,145.1563,145.1563,1788
ZBU18,2018-07-20 03:30,20,145.1563,145.2188,145.125,145.1875,1670
ZBU18,2018-07-20 04:00,20,145.1875,145.1875,145.0938,145.1563,2623
ZBU18,2018-07-20 04:30,20,145.1875,145.1875,145.0938,145.125,2567
ZBU18,2018-07-20 05:00,20,145.1563,145.4063,145.125,145.3438,7735
ZBU18,2018-07-20 05:30,20,145.3438,145.375,145.1563,145.2188,4295
ZBU18,2018-07-20 06:00,20,145.2188,145.25,145.1563,145.2188,1934
ZBU18,2018-07-20 06:30,20,145.1875,145.25,145.1563,145.1875,3579
ZBU18,2018-07-20 07:00,20,145.1875,145.2813,145.0938,145.25,7332
ZBU18,2018-07-20 07:30,20,145.2188,145.2188,145,145.0625,17843
ZBU18,2018-07-20 08:00,20,145.0938,145.0938,144.75,144.8438,30827
ZBU18,2018-07-20 08:30,20,144.875,144.875,144.6563,144.7188,22669
ZBU18,2018-07-20 09:00,20,144.7188,144.7813,144.6563,144.7813,11092
ZBU18,2018-07-20 09:30,20,144.75,144.7813,144.1563,144.25,39208
ZBU18,2018-07-20 10:00,20,144.2188,144.3438,144.1563,144.2188,23249
ZBU18,2018-07-20 10:30,20,144.2188,144.4375,144.1875,144.4063,13367
ZBU18,2018-07-20 11:00,20,144.375,144.4063,144.2813,144.3438,7900
ZBU18,2018-07-20 11:30,20,144.3125,144.3438,144.2188,144.25,4995
ZBU18,2018-07-20 12:00,20,144.25,144.375,144.2188,144.3125,4669
ZBU18,2018-07-20 12:30,20,144.3125,144.3438,144.1563,144.1563,5142
ZBU18,2018-07-20 13:00,20,144.1563,144.2813,144.125,144.1875,10050
ZBU18,2018-07-20 13:30,20,144.1875,144.25,144.1563,144.2188,12472
ZBU18,2018-07-20 14:00,20,144.25,144.25,144.1563,144.1563,10382
ZBU18,2018-07-20 14:30,20,144.1563,144.25,144.1563,144.1875,5441
ZBU18,2018-07-20 15:00,20,144.2188,144.2188,144.1563,144.2188,2729
ZBU18,2018-07-20 15:30,20,144.1875,144.2813,144.1563,144.25,2665
ZBU18,2018-07-22 17:00,23,144.3125,144.3438,144.1563,144.1875,1135
ZBU18,2018-07-22 17:30,23,144.1875,144.2188,144.1875,144.1875,197
ZBU18,2018-07-22 18:00,23,144.2188,144.2188,144.125,144.1563,833
ZBU18,2018-07-22 18:30,23,144.1563,144.25,144.1563,144.25,1615
ZBU18,2018-07-22 19:00,23,144.2188,144.3438,144.1875,144.3438,4268
ZBU18,2018-07-22 19:30,23,144.3125,144.3438,144.2813,144.3125,3678
ZBU18,2018-07-22 20:00,23,144.3438,144.375,144.2188,144.2813,2538
ZBU18,2018-07-22 20:30,23,144.2813,144.3125,144.25,144.2813,907
ZBU18,2018-07-22 21:00,23,144.2813,144.3125,144.25,144.25,1179
ZBU18,2018-07-22 21:30,23,144.25,144.2813,144.25,144.2813,249
ZBU18,2018-07-22 22:00,23,144.25,144.3125,144.25,144.3125,471
ZBU18,2018-07-22 22:30,23,144.3125,144.3125,144.2813,144.2813,800
ZBU18,2018-07-22 23:00,23,144.2813,144.2813,144.25,144.2813,2551
ZBU18,2018-07-22 23:30,23,144.2813,144.2813,144.2813,144.2813,9
ZBU18,2018-07-23 00:00,23,144.2813,144.2813,144.25,144.2813,773
ZBU18,2018-07-23 00:30,23,144.25,144.2813,144.1563,144.1875,5687
ZBU18,2018-07-23 01:00,23,144.1875,144.25,144.0625,144.1563,6408
ZBU18,2018-07-23 01:30,23,144.1563,144.1875,144.0625,144.0938,2482
ZBU18,2018-07-23 02:00,23,144.125,144.1563,144.0313,144.0938,6328
ZBU18,2018-07-23 02:30,23,144.0938,144.1875,144.0625,144.1563,2562
ZBU18,2018-07-23 03:00,23,144.1563,144.2813,144.1563,144.1875,3097
ZBU18,2018-07-23 03:30,23,144.1563,144.1875,144.0625,144.1563,3641
ZBU18,2018-07-23 04:00,23,144.1563,144.25,144.0938,144.2188,2412
ZBU18,2018-07-23 04:30,23,144.25,144.3125,144.1875,144.25,3553
ZBU18,2018-07-23 05:00,23,144.25,144.3125,144.2188,144.2813,2190
ZBU18,2018-07-23 05:30,23,144.2813,144.375,144.2188,144.3438,3298
ZBU18,2018-07-23 06:00,23,144.3438,144.3438,144.2813,144.2813,3149
ZBU18,2018-07-23 06:30,23,144.2813,144.3125,144.1875,144.25,2841
ZBU18,2018-07-23 07:00,23,144.2188,144.2813,144.125,144.1563,9018
ZBU18,2018-07-23 07:30,23,144.1563,144.25,143.9063,143.9375,18321
ZBU18,2018-07-23 08:00,23,143.9375,143.9688,143.7813,143.8438,15518
ZBU18,2018-07-23 08:30,23,143.8125,143.8438,143.4688,143.5,21987
ZBU18,2018-07-23 09:00,23,143.5,143.5938,143.1875,143.2188,33978
ZBU18,2018-07-23 09:30,23,143.2188,143.3125,143.1563,143.2188,19234
ZBU18,2018-07-23 10:00,23,143.2188,143.25,143,143,23888
ZBU18,2018-07-23 10:30,23,143.0313,143.125,142.875,142.9688,27362
ZBU18,2018-07-23 11:00,23,142.9688,143.0938,142.875,143.0313,14939
ZBU18,2018-07-23 11:30,23,143.0625,143.0938,142.9688,143.0313,11898
ZBU18,2018-07-23 12:00,23,143.0313,143.0313,142.9375,142.9688,5083
ZBU18,2018-07-23 12:30,23,142.9688,142.9688,142.875,142.9688,8725
ZBU18,2018-07-23 13:00,23,142.9375,142.9688,142.875,142.9063,5913
ZBU18,2018-07-23 13:30,23,142.9063,142.9375,142.7813,142.8438,20633
ZBU18,2018-07-23 14:00,23,142.8438,142.875,142.7813,142.8438,10767
ZBU18,2018-07-23 14:30,23,142.8438,142.9375,142.8125,142.9063,9263
ZBU18,2018-07-23 15:00,23,142.9063,142.9375,142.875,142.9063,2382
ZBU18,2018-07-23 15:30,23,142.9063,143.0313,142.9063,142.9688,4730
ZBU18,2018-07-23 17:00,24,143,143.0313,142.9375,143.0313,1116
ZBU18,2018-07-23 17:30,24,143,143.0313,142.875,142.875,901
ZBU18,2018-07-23 18:00,24,142.875,142.9063,142.8438,142.875,860
ZBU18,2018-07-23 18:30,24,142.875,142.9375,142.875,142.9063,3223
ZBU18,2018-07-23 19:00,24,142.9063,143,142.875,142.9688,2913
ZBU18,2018-07-23 19:30,24,142.9375,142.9688,142.9063,142.9375,5636
ZBU18,2018-07-23 20:00,24,142.9375,142.9375,142.875,142.9375,1951
ZBU18,2018-07-23 20:30,24,142.9375,142.9375,142.9063,142.9063,2594
ZBU18,2018-07-23 21:00,24,142.9375,142.9688,142.9375,142.9375,696
ZBU18,2018-07-23 21:30,24,142.9375,143,142.9375,143,878
ZBU18,2018-07-23 22:00,24,143,143,142.9688,143,874
ZBU18,2018-07-23 22:30,24,143,143.0625,142.9688,143.0313,1113
ZBU18,2018-07-23 23:00,24,143.0313,143.0625,143.0313,143.0625,794
ZBU18,2018-07-23 23:30,24,143.0625,143.0625,143,143.0313,1952
ZBU18,2018-07-24 00:00,24,143.0313,143.0625,143,143.0625,728
ZBU18,2018-07-24 00:30,24,143.0625,143.0938,143.0313,143.0625,533
ZBU18,2018-07-24 01:00,24,143.0313,143.0625,143,143,2247
ZBU18,2018-07-24 01:30,24,143.0313,143.0313,142.875,142.875,2877
ZBU18,2018-07-24 02:00,24,142.875,142.9375,142.8125,142.9063,6240
ZBU18,2018-07-24 02:30,24,142.9063,143,142.7813,142.9688,5813
ZBU18,2018-07-24 03:00,24,143,143.0313,142.9688,143,3322
ZBU18,2018-07-24 03:30,24,143,143.0313,142.9688,143,2084
ZBU18,2018-07-24 04:00,24,143,143.0625,143,143,2666
ZBU18,2018-07-24 04:30,24,143,143.125,143,143.0625,3116
ZBU18,2018-07-24 05:00,24,143.0625,143.1563,143.0625,143.0938,2385
ZBU18,2018-07-24 05:30,24,143.125,143.125,143,143.0625,2522
ZBU18,2018-07-24 06:00,24,143.0938,143.2188,143.0625,143.0938,6053
ZBU18,2018-07-24 06:30,24,143.0938,143.0938,142.9375,143,4051
ZBU18,2018-07-24 07:00,24,142.9688,143,142.875,142.875,12981
ZBU18,2018-07-24 07:30,24,142.875,142.875,142.75,142.7813,16510
ZBU18,2018-07-24 08:00,24,142.7813,142.875,142.75,142.8438,14610
ZBU18,2018-07-24 08:30,24,142.8125,142.9375,142.6563,142.8438,22996
ZBU18,2018-07-24 09:00,24,142.875,142.9688,142.875,142.9375,24978
ZBU18,2018-07-24 09:30,24,142.9063,143.0313,142.875,143,18359
ZBU18,2018-07-24 10:00,24,143.0313,143.0625,142.9375,142.9688,16070
ZBU18,2018-07-24 10:30,24,143,143,142.8438,142.9063,10676
ZBU18,2018-07-24 11:00,24,142.875,142.9688,142.8438,142.9375,10579
ZBU18,2018-07-24 11:30,24,142.9375,143.0938,142.9375,143.0625,7536
ZBU18,2018-07-24 12:00,24,143.0625,143.1563,143.0313,143.125,9298
ZBU18,2018-07-24 12:30,24,143.0938,143.1875,143.0938,143.1875,12645
ZBU18,2018-07-24 13:00,24,143.1563,143.25,143.1563,143.25,7846
ZBU18,2018-07-24 13:30,24,143.25,143.25,143.1563,143.1875,14158
ZBU18,2018-07-24 14:00,24,143.1563,143.2188,143.125,143.125,6890
ZBU18,2018-07-24 14:30,24,143.1563,143.25,143.125,143.1563,6899
ZBU18,2018-07-24 15:00,24,143.1563,143.1875,143.0938,143.125,3718
ZBU18,2018-07-24 15:30,24,143.125,143.1875,143.125,143.1563,1933
ZBU18,2018-07-24 17:00,25,143.125,143.1563,143.0938,143.0938,1258
ZBU18,2018-07-24 17:30,25,143.125,143.1563,143.0938,143.125,999
ZBU18,2018-07-24 18:00,25,143.125,143.1563,143.0938,143.125,252
ZBU18,2018-07-24 18:30,25,143.1563,143.1875,143.125,143.1875,393
ZBU18,2018-07-24 19:00,25,143.1875,143.2188,143.1563,143.1875,6390
ZBU18,2018-07-24 19:30,25,143.2188,143.25,143.1875,143.25,3949
ZBU18,2018-07-24 20:00,25,143.25,143.2813,143.1875,143.25,592
ZBU18,2018-07-24 20:30,25,143.25,143.3125,143.25,143.2813,3079
ZBU18,2018-07-24 21:00,25,143.3125,143.3125,143.25,143.2813,3364
ZBU18,2018-07-24 21:30,25,143.3125,143.375,143.2813,143.375,1802
ZBU18,2018-07-24 22:00,25,143.3438,143.4688,143.3125,143.4688,3843
ZBU18,2018-07-24 22:30,25,143.4688,143.5,143.4375,143.4375,800
ZBU18,2018-07-24 23:00,25,143.4375,143.4688,143.4063,143.4063,169
ZBU18,2018-07-24 23:30,25,143.4063,143.4375,143.375,143.4063,540
ZBU18,2018-07-25 00:00,25,143.4063,143.4375,143.375,143.4375,588
ZBU18,2018-07-25 00:30,25,143.4375,143.4375,143.375,143.4063,1157
ZBU18,2018-07-25 01:00,25,143.4063,143.4375,143.375,143.4063,1442
ZBU18,2018-07-25 01:30,25,143.4063,143.4375,143.3125,143.3438,1675
ZBU18,2018-07-25 02:00,25,143.3438,143.4688,143.3125,143.375,4652
ZBU18,2018-07-25 02:30,25,143.375,143.4375,143.3438,143.375,2303
ZBU18,2018-07-25 03:00,25,143.375,143.4063,143.2813,143.4063,3108
ZBU18,2018-07-25 03:30,25,143.4063,143.4375,143.375,143.4063,2071
ZBU18,2018-07-25 04:00,25,143.4375,143.4688,143.4063,143.4688,2454
ZBU18,2018-07-25 04:30,25,143.4375,143.5,143.375,143.375,2567
ZBU18,2018-07-25 05:00,25,143.4063,143.4063,143.3125,143.3125,3829
ZBU18,2018-07-25 05:30,25,143.3125,143.375,143.2188,143.25,5165
ZBU18,2018-07-25 06:00,25,143.2813,143.375,143.25,143.3125,4655
ZBU18,2018-07-25 06:30,25,143.3125,143.375,143.2813,143.3125,4203
ZBU18,2018-07-25 07:00,25,143.2813,143.4375,143.25,143.25,14465
ZBU18,2018-07-25 07:30,25,143.25,143.4063,143.25,143.2813,12756
ZBU18,2018-07-25 08:00,25,143.3125,143.4375,143.25,143.4063,11199
ZBU18,2018-07-25 08:30,25,143.375,143.4063,143.25,143.2813,12862
ZBU18,2018-07-25 09:00,25,143.2813,143.375,143.25,143.3125,10215
ZBU18,2018-07-25 09:30,25,143.3125,143.5,143.2188,143.5,26845
ZBU18,2018-07-25 10:00,25,143.5,143.5938,143.4375,143.5,23442
ZBU18,2018-07-25 10:30,25,143.5,143.5,143.4063,143.4375,5230
ZBU18,2018-07-25 11:00,25,143.4375,143.4688,143.3438,143.4063,7290
ZBU18,2018-07-25 11:30,25,143.4063,143.5,143.375,143.4688,5879
ZBU18,2018-07-25 12:00,25,143.4375,143.5625,143.4375,143.4688,10815
ZBU18,2018-07-25 12:30,25,143.4688,143.5,143.3438,143.375,12762
ZBU18,2018-07-25 13:00,25,143.375,143.375,143.25,143.2813,10659
ZBU18,2018-07-25 13:30,25,143.3125,143.4375,143.3125,143.4375,13629
ZBU18,2018-07-25 14:00,25,143.4063,143.4375,143.2813,143.4063,9320
ZBU18,2018-07-25 14:30,25,143.375,143.4063,142.6875,142.9063,47315
ZBU18,2018-07-25 15:00,25,142.875,143,142.7813,142.8125,11923
ZBU18,2018-07-25 15:30,25,142.8125,142.8125,142.625,142.6875,6373
ZBU18,2018-07-25 17:00,26,142.7188,142.875,142.6875,142.8438,4087
ZBU18,2018-07-25 17:30,26,142.8438,142.875,142.7188,142.75,836
ZBU18,2018-07-25 18:00,26,142.7188,142.8125,142.7188,142.8125,1818
ZBU18,2018-07-25 18:30,26,142.8125,142.8438,142.75,142.75,1113
ZBU18,2018-07-25 19:00,26,142.7813,142.7813,142.75,142.7813,1011
ZBU18,2018-07-25 19:30,26,142.7813,142.875,142.7813,142.875,859
ZBU18,2018-07-25 20:00,26,142.875,142.9063,142.8125,142.8125,771
ZBU18,2018-07-25 20:30,26,142.8125,142.8438,142.7813,142.8438,229
ZBU18,2018-07-25 21:00,26,142.8125,142.8438,142.8125,142.8125,129
ZBU18,2018-07-25 21:30,26,142.8125,142.9063,142.8125,142.9063,947
ZBU18,2018-07-25 22:00,26,142.875,142.9375,142.875,142.9063,352
ZBU18,2018-07-25 22:30,26,142.9063,142.9375,142.875,142.9063,393
ZBU18,2018-07-25 23:00,26,142.9063,142.9063,142.8438,142.8438,483
ZBU18,2018-07-25 23:30,26,142.875,142.875,142.7813,142.7813,637
ZBU18,2018-07-26 00:00,26,142.8125,142.8438,142.8125,142.8125,221
ZBU18,2018-07-26 00:30,26,142.8125,142.875,142.8125,142.875,1319
ZBU18,2018-07-26 01:00,26,142.9063,142.9063,142.8438,142.875,2130
ZBU18,2018-07-26 01:30,26,142.9063,143,142.875,143,2799
ZBU18,2018-07-26 02:00,26,142.9688,143,142.875,142.9688,4396
ZBU18,2018-07-26 02:30,26,143,143.0313,142.875,142.9063,4115
ZBU18,2018-07-26 03:00,26,142.9063,142.9688,142.9063,142.9375,2274
ZBU18,2018-07-26 03:30,26,142.9375,142.9688,142.875,142.9063,2183
ZBU18,2018-07-26 04:00,26,142.9063,142.9688,142.875,142.9375,1624
ZBU18,2018-07-26 04:30,26,142.9375,142.9688,142.8125,142.9063,2531
ZBU18,2018-07-26 05:00,26,142.9063,142.9688,142.9063,142.9063,1744
ZBU18,2018-07-26 05:30,26,142.9375,142.9375,142.8438,142.8438,2330
ZBU18,2018-07-26 06:00,26,142.875,142.9375,142.8438,142.9063,1932
ZBU18,2018-07-26 06:30,26,142.9063,142.9375,142.8125,142.9375,4472
ZBU18,2018-07-26 07:00,26,142.9063,142.9688,142.8125,142.9375,8728
ZBU18,2018-07-26 07:30,26,142.9375,143.125,142.7813,143.0938,16602
ZBU18,2018-07-26 08:00,26,143.0938,143.1563,143,143.0938,11188
ZBU18,2018-07-26 08:30,26,143.0938,143.1875,142.9688,143.1563,21206
ZBU18,2018-07-26 09:00,26,143.125,143.25,143.0938,143.1563,14501
ZBU18,2018-07-26 09:30,26,143.125,143.25,143,143,14109
ZBU18,2018-07-26 10:00,26,143,143,142.8125,142.8438,15623
ZBU18,2018-07-26 10:30,26,142.8438,143,142.8125,142.9063,10214
ZBU18,2018-07-26 11:00,26,142.875,143,142.8438,142.9688,7624
ZBU18,2018-07-26 11:30,26,142.9375,143,142.875,142.875,7304
ZBU18,2018-07-26 12:00,26,142.875,142.9063,142.7813,142.7813,9332
ZBU18,2018-07-26 12:30,26,142.8125,142.8438,142.7188,142.8125,13732
ZBU18,2018-07-26 13:00,26,142.8125,142.8438,142.7813,142.7813,2426
ZBU18,2018-07-26 13:30,26,142.8125,142.8125,142.6875,142.6875,8093
ZBU18,2018-07-26 14:00,26,142.6875,142.75,142.5625,142.5625,12046
ZBU18,2018-07-26 14:30,26,142.5625,142.6875,142.5625,142.6563,10756
ZBU18,2018-07-26 15:00,26,142.6875,142.6875,142.625,142.625,1900
ZBU18,2018-07-26 15:30,26,142.625,142.6875,142.5938,142.6875,3135
ZBU18,2018-07-26 17:00,27,142.6563,142.7188,142.6563,142.6875,593
ZBU18,2018-07-26 17:30,27,142.7188,142.75,142.7188,142.75,189
ZBU18,2018-07-26 18:00,27,142.7188,142.7188,142.7188,142.7188,18
ZBU18,2018-07-26 18:30,27,142.75,142.75,142.7188,142.75,878
ZBU18,2018-07-26 19:00,27,142.7813,142.7813,142.6875,142.7188,1749
ZBU18,2018-07-26 19:30,27,142.7188,142.75,142.7188,142.75,370
ZBU18,2018-07-26 20:00,27,142.7188,142.7813,142.6563,142.6875,1981
ZBU18,2018-07-26 20:30,27,142.7188,142.7188,142.5313,142.625,3279
ZBU18,2018-07-26 21:00,27,142.625,142.625,142.5625,142.5625,3183
ZBU18,2018-07-26 21:30,27,142.5938,142.5938,142.5625,142.5938,35
ZBU18,2018-07-26 22:00,27,142.5938,142.5938,142.5313,142.5938,1149
ZBU18,2018-07-26 22:30,27,142.5938,142.6563,142.5938,142.625,292
ZBU18,2018-07-26 23:00,27,142.6563,142.6563,142.625,142.6563,85
ZBU18,2018-07-26 23:30,27,142.6563,142.6875,142.6563,142.6875,699
ZBU18,2018-07-27 00:00,27,142.6875,142.75,142.6875,142.75,764
ZBU18,2018-07-27 00:30,27,142.7188,142.75,142.7188,142.75,156
ZBU18,2018-07-27 01:00,27,142.75,142.7813,142.75,142.7813,1550
ZBU18,2018-07-27 01:30,27,142.7813,142.7813,142.75,142.75,1157
ZBU18,2018-07-27 02:00,27,142.75,142.75,142.625,142.6563,2721
ZBU18,2018-07-27 02:30,27,142.6563,142.6875,142.625,142.6875,2347
ZBU18,2018-07-27 03:00,27,142.6563,142.7188,142.6563,142.6875,1703
ZBU18,2018-07-27 03:30,27,142.6563,142.6875,142.5625,142.6563,2055
ZBU18,2018-07-27 04:00,27,142.6563,142.7188,142.5938,142.7188,5162
ZBU18,2018-07-27 04:30,27,142.7188,142.7813,142.6875,142.75,4232
ZBU18,2018-07-27 05:00,27,142.7813,142.8125,142.75,142.75,3157
ZBU18,2018-07-27 05:30,27,142.7813,142.7813,142.6875,142.7188,2341
ZBU18,2018-07-27 06:00,27,142.75,142.75,142.5938,142.625,2676
ZBU18,2018-07-27 06:30,27,142.625,142.7188,142.5938,142.6875,4937
ZBU18,2018-07-27 07:00,27,142.6875,142.7188,142.5,142.5625,7312
ZBU18,2018-07-27 07:30,27,142.5625,143.0938,142.5313,143.0625,31927
ZBU18,2018-07-27 08:00,27,143.0625,143.25,143.0625,143.2188,19626
ZBU18,2018-07-27 08:30,27,143.2188,143.2188,143,143.2188,16397
ZBU18,2018-07-27 09:00,27,143.2188,143.2188,143.0313,143.0313,12203
ZBU18,2018-07-27 09:30,27,143.0625,143.0625,142.9063,142.9063,23077
ZBU18,2018-07-27 10:00,27,142.9063,142.9688,142.7813,142.9375,15119
ZBU18,2018-07-27 10:30,27,142.9688,143,142.875,143,7710
ZBU18,2018-07-27 11:00,27,142.9688,143.0313,142.9375,142.9688,6118
ZBU18,2018-07-27 11:30,27,142.9688,143.0313,142.9688,143.0313,7586
ZBU18,2018-07-27 12:00,27,143.0313,143.0625,142.9375,142.9375,5529
ZBU18,2018-07-27 12:30,27,142.9063,143,142.9063,142.9688,7572
ZBU18,2018-07-27 13:00,27,142.9688,143,142.9375,143,2312
ZBU18,2018-07-27 13:30,27,142.9688,143.0313,142.9375,142.9688,7567
ZBU18,2018-07-27 14:00,27,142.9375,142.9688,142.875,142.9688,6384
ZBU18,2018-07-27 14:30,27,142.9375,142.9375,142.875,142.9063,5428
ZBU18,2018-07-27 15:00,27,142.9063,143.0313,142.875,142.9375,4587
ZBU18,2018-07-27 15:30,27,142.9688,143.0313,142.9688,143.0313,4660
ZBU18,2018-07-29 17:00,30,143,143,142.7188,142.875,2890
ZBU18,2018-07-29 17:30,30,142.875,142.9688,142.875,142.9688,520
ZBU18,2018-07-29 18:00,30,143,143,142.9375,142.9375,308
ZBU18,2018-07-29 18:30,30,142.9688,143,142.9375,142.9688,877
ZBU18,2018-07-29 19:00,30,142.9688,142.9688,142.9375,142.9688,654
ZBU18,2018-07-29 19:30,30,142.9375,143,142.8438,142.875,1580
ZBU18,2018-07-29 20:00,30,142.875,142.875,142.8438,142.875,1332
ZBU18,2018-07-29 20:30,30,142.875,142.9063,142.875,142.875,287
ZBU18,2018-07-29 21:00,30,142.875,142.9063,142.8438,142.875,710
ZBU18,2018-07-29 21:30,30,142.875,142.9375,142.875,142.9375,325
ZBU18,2018-07-29 22:00,30,142.9375,142.9375,142.9063,142.9063,155
ZBU18,2018-07-29 22:30,30,142.9063,142.9375,142.875,142.875,154
ZBU18,2018-07-29 23:00,30,142.875,142.875,142.8438,142.8438,99
ZBU18,2018-07-29 23:30,30,142.875,142.9063,142.875,142.9063,367
ZBU18,2018-07-30 00:00,30,142.875,142.9063,142.875,142.875,298
ZBU18,2018-07-30 00:30,30,142.9063,142.9063,142.8438,142.8438,357
ZBU18,2018-07-30 01:00,30,142.8438,142.9063,142.8125,142.9063,2748
ZBU18,2018-07-30 01:30,30,142.9063,142.9063,142.8438,142.875,2025
ZBU18,2018-07-30 02:00,30,142.875,142.9063,142.7188,142.7188,4558
ZBU18,2018-07-30 02:30,30,142.7188,142.75,142.6563,142.75,4391
ZBU18,2018-07-30 03:00,30,142.7188,142.75,142.5625,142.5938,4892
ZBU18,2018-07-30 03:30,30,142.5938,142.625,142.5,142.5313,4009
ZBU18,2018-07-30 04:00,30,142.5313,142.5625,142.4375,142.4688,4912
ZBU18,2018-07-30 04:30,30,142.4688,142.5313,142.4063,142.4688,3613
ZBU18,2018-07-30 05:00,30,142.5,142.5938,142.4375,142.5625,3487
ZBU18,2018-07-30 05:30,30,142.5938,142.625,142.5,142.5,3285
ZBU18,2018-07-30 06:00,30,142.5,142.5625,142.4688,142.5313,3122
ZBU18,2018-07-30 06:30,30,142.5313,142.5938,142.4688,142.5313,3973
ZBU18,2018-07-30 07:00,30,142.5313,142.5938,142.375,142.4688,11254
ZBU18,2018-07-30 07:30,30,142.4688,142.5313,142.4375,142.5,7388
ZBU18,2018-07-30 08:00,30,142.5,142.5313,142.375,142.375,10130
ZBU18,2018-07-30 08:30,30,142.375,142.5938,142.375,142.5313,12427
ZBU18,2018-07-30 09:00,30,142.5313,142.6875,142.5,142.625,18791
ZBU18,2018-07-30 09:30,30,142.625,142.6875,142.5313,142.5625,10776
ZBU18,2018-07-30 10:00,30,142.5625,142.7188,142.5625,142.6875,12135
ZBU18,2018-07-30 10:30,30,142.6563,142.7188,142.6563,142.6875,7903
ZBU18,2018-07-30 11:00,30,142.6875,142.8125,142.6563,142.75,8907
ZBU18,2018-07-30 11:30,30,142.7813,142.8438,142.7188,142.8125,5671
ZBU18,2018-07-30 12:00,30,142.8125,142.8125,142.7188,142.7188,5645
ZBU18,2018-07-30 12:30,30,142.7188,142.7813,142.7188,142.75,3285
ZBU18,2018-07-30 13:00,30,142.75,142.75,142.6563,142.6563,6760
ZBU18,2018-07-30 13:30,30,142.6563,142.6875,142.5938,142.6563,15205
ZBU18,2018-07-30 14:00,30,142.625,142.6563,142.5,142.5313,14276
ZBU18,2018-07-30 14:30,30,142.5313,142.5625,142.5,142.5313,11163
ZBU18,2018-07-30 15:00,30,142.5313,142.625,142.5,142.5938,4350
ZBU18,2018-07-30 15:30,30,142.5938,142.625,142.5625,142.5938,3539
ZBU18,2018-07-30 17:00,31,142.5938,142.6563,142.5938,142.625,448
ZBU18,2018-07-30 17:30,31,142.625,142.625,142.5938,142.625,143
ZBU18,2018-07-30 18:00,31,142.6563,142.6563,142.625,142.6563,107
ZBU18,2018-07-30 18:30,31,142.6563,142.6875,142.625,142.6875,724
ZBU18,2018-07-30 19:00,31,142.6875,142.6875,142.6563,142.6875,450
ZBU18,2018-07-30 19:30,31,142.6875,142.6875,142.6563,142.6563,826
ZBU18,2018-07-30 20:00,31,142.6563,142.7188,142.6563,142.6875,875
ZBU18,2018-07-30 20:30,31,142.6563,142.6875,142.6563,142.6563,44
ZBU18,2018-07-30 21:00,31,142.6563,142.6875,142.6563,142.6875,741
ZBU18,2018-07-30 21:30,31,142.6875,142.7188,142.6563,142.6875,421
ZBU18,2018-07-30 22:00,31,142.6563,142.7188,142.625,142.6875,1089
ZBU18,2018-07-30 22:30,31,142.6875,142.6875,142.5938,142.5938,1320
ZBU18,2018-07-30 23:00,31,142.5938,143.125,142.5625,143.125,11831
ZBU18,2018-07-30 23:30,31,143.0938,143.5,143.0938,143.4063,11512
ZBU18,2018-07-31 00:00,31,143.4063,143.4063,143.25,143.3438,2663
ZBU18,2018-07-31 00:30,31,143.3438,143.4688,143.3125,143.4375,4732
ZBU18,2018-07-31 01:00,31,143.4375,143.5,143.3438,143.4375,5956
ZBU18,2018-07-31 01:30,31,143.4688,143.5,143.125,143.1875,16677
ZBU18,2018-07-31 02:00,31,143.1875,143.3125,143.1563,143.1875,5314
ZBU18,2018-07-31 02:30,31,143.1875,143.1875,143.125,143.125,2231
ZBU18,2018-07-31 03:00,31,143.125,143.1875,143.0938,143.1563,4333
ZBU18,2018-07-31 03:30,31,143.1563,143.1875,143.125,143.1563,2645
ZBU18,2018-07-31 04:00,31,143.1563,143.1563,143.0625,143.0938,2315
ZBU18,2018-07-31 04:30,31,143.0938,143.2813,143.0625,143.25,4176
ZBU18,2018-07-31 05:00,31,143.25,143.3125,143.1875,143.1875,4203
ZBU18,2018-07-31 05:30,31,143.1875,143.3125,143.1563,143.2188,4245
ZBU18,2018-07-31 06:00,31,143.2188,143.25,143,143.0625,11660
ZBU18,2018-07-31 06:30,31,143.0625,143.1875,142.9688,143.1563,8095
ZBU18,2018-07-31 07:00,31,143.1563,143.1563,142.9688,143,10330
ZBU18,2018-07-31 07:30,31,143.0313,143.1563,142.9688,143.1563,16401
ZBU18,2018-07-31 08:00,31,143.1563,143.375,143.0313,143.0938,37843
ZBU18,2018-07-31 08:30,31,143.0938,143.1563,142.9688,143.125,23702
ZBU18,2018-07-31 09:00,31,143.1563,143.1563,142.9063,142.9375,21332
ZBU18,2018-07-31 09:30,31,142.9063,143,142.8438,142.9688,17695
ZBU18,2018-07-31 10:00,31,142.9375,143.1563,142.9375,143.0625,14834
ZBU18,2018-07-31 10:30,31,143.0938,143.0938,143,143.0313,9708
ZBU18,2018-07-31 11:00,31,143.0313,143.0938,143.0313,143.0625,5080
ZBU18,2018-07-31 11:30,31,143.0313,143.0938,143,143,7856
ZBU18,2018-07-31 12:00,31,143,143.0625,143,143.0625,5401
ZBU18,2018-07-31 12:30,31,143.0625,143.0625,142.9688,143,8178
ZBU18,2018-07-31 13:00,31,143,143.0313,142.9063,142.9688,17625
ZBU18,2018-07-31 13:30,31,142.9688,143,142.9063,142.9688,67633
ZBU18,2018-07-31 14:00,31,142.9688,143.0313,142.9063,143,36210
ZBU18,2018-07-31 14:30,31,143.0313,143.125,143,143.0313,17676
ZBU18,2018-07-31 15:00,31,143.0313,143.0625,143,143.0313,4024
ZBU18,2018-07-31 15:30,31,143.0313,143.0938,143,143.0313,5132
ZBU18,2018-07-31 17:00,1,143,143.125,142.9688,143.0313,719
ZBU18,2018-07-31 17:30,1,143.0625,143.2813,143.0625,143.2188,1986
ZBU18,2018-07-31 18:00,1,143.2188,143.2188,143.125,143.125,479
ZBU18,2018-07-31 18:30,1,143.125,143.1563,143.0625,143.0625,907
ZBU18,2018-07-31 19:00,1,143.0625,143.125,143.0625,143.0625,462
ZBU18,2018-07-31 19:30,1,143.0625,143.0625,142.9688,143,1410
ZBU18,2018-07-31 20:00,1,143,143.0313,142.9063,142.9063,1122
ZBU18,2018-07-31 20:30,1,142.9063,142.9375,142.75,142.75,2964
ZBU18,2018-07-31 21:00,1,142.7813,142.8125,142.75,142.75,603
ZBU18,2018-07-31 21:30,1,142.75,142.8125,142.75,142.7813,182
ZBU18,2018-07-31 22:00,1,142.7813,142.7813,142.75,142.7813,331
ZBU18,2018-07-31 22:30,1,142.7813,142.8125,142.75,142.7813,1145
ZBU18,2018-07-31 23:00,1,142.7813,142.7813,142.7188,142.7813,628
ZBU18,2018-07-31 23:30,1,142.75,142.75,142.7188,142.7188,415
ZBU18,2018-08-01 00:00,1,142.7188,142.75,142.6875,142.6875,1623
ZBU18,2018-08-01 00:30,1,142.6875,142.75,142.6875,142.75,759
ZBU18,2018-08-01 01:00,1,142.75,142.7813,142.6875,142.7813,2136
ZBU18,2018-08-01 01:30,1,142.7813,142.8125,142.75,142.75,2002
ZBU18,2018-08-01 02:00,1,142.75,142.75,142.6875,142.6875,3435
ZBU18,2018-08-01 02:30,1,142.6875,142.75,142.6563,142.75,3326
ZBU18,2018-08-01 03:00,1,142.75,142.75,142.6563,142.6563,1221
ZBU18,2018-08-01 03:30,1,142.6563,142.6875,142.625,142.625,1174
ZBU18,2018-08-01 04:00,1,142.625,142.6563,142.5938,142.625,2728
ZBU18,2018-08-01 04:30,1,142.625,142.6563,142.5938,142.5938,2710
ZBU18,2018-08-01 05:00,1,142.5938,142.6563,142.5938,142.625,3433
ZBU18,2018-08-01 05:30,1,142.6563,142.6563,142.5625,142.5938,2527
ZBU18,2018-08-01 06:00,1,142.5938,142.625,142.5313,142.5625,5024
ZBU18,2018-08-01 06:30,1,142.5625,142.5938,142.4375,142.4688,6899
ZBU18,2018-08-01 07:00,1,142.4688,142.5,142.375,142.4688,15632
ZBU18,2018-08-01 07:30,1,142.5,142.5,142.0313,142.0625,31135
ZBU18,2018-08-01 08:00,1,142.0625,142.125,141.9688,142,23482
ZBU18,2018-08-01 08:30,1,142.0313,142.125,141.8438,142.0625,35879
ZBU18,2018-08-01 09:00,1,142.0938,142.2813,142.0625,142.0938,22139
ZBU18,2018-08-01 09:30,1,142.0938,142.125,142.0313,142.0938,9630
ZBU18,2018-08-01 10:00,1,142.0938,142.1875,142.0625,142.1875,12022
ZBU18,2018-08-01 10:30,1,142.1875,142.375,142.1563,142.375,10773
ZBU18,2018-08-01 11:00,1,142.3438,142.4688,142.25,142.4063,12373
ZBU18,2018-08-01 11:30,1,142.4063,142.4375,142.3125,142.3438,9985
ZBU18,2018-08-01 12:00,1,142.3438,142.375,142.2813,142.3438,7625
ZBU18,2018-08-01 12:30,1,142.3438,142.4375,142.2813,142.375,5362
ZBU18,2018-08-01 13:00,1,142.375,142.5,142.2813,142.3438,11227
ZBU18,2018-08-01 13:30,1,142.375,142.375,142.1875,142.1875,6454
ZBU18,2018-08-01 14:00,1,142.1875,142.2813,142.1875,142.1875,7082
ZBU18,2018-08-01 14:30,1,142.1875,142.2813,142.1875,142.2813,3794
ZBU18,2018-08-01 15:00,1,142.2813,142.3125,142.2188,142.2188,2933
ZBU18,2018-08-01 15:30,1,142.2188,142.2813,142.0313,142.125,7900
ZBU18,2018-08-01 17:00,2,142.1875,142.1875,142.0938,142.1563,1283
ZBU18,2018-08-01 17:30,2,142.1563,142.1563,142.0625,142.125,233
ZBU18,2018-08-01 18:00,2,142.1563,142.1875,142.125,142.1875,180
ZBU18,2018-08-01 18:30,2,142.1875,142.1875,142.125,142.125,556
ZBU18,2018-08-01 19:00,2,142.1563,142.2188,142.1563,142.2188,1159
ZBU18,2018-08-01 19:30,2,142.2188,142.2813,142.1875,142.2188,1463
ZBU18,2018-08-01 20:00,2,142.2188,142.25,142.2188,142.25,1265
ZBU18,2018-08-01 20:30,2,142.25,142.3125,142.25,142.2813,1094
ZBU18,2018-08-01 21:00,2,142.2813,142.2813,142.25,142.25,372
ZBU18,2018-08-01 21:30,2,142.2813,142.3125,142.2813,142.2813,362
ZBU18,2018-08-01 22:00,2,142.2813,142.3438,142.25,142.3438,983
ZBU18,2018-08-01 22:30,2,142.3438,142.3438,142.25,142.3125,1150
ZBU18,2018-08-01 23:00,2,142.3125,142.4688,142.3125,142.4375,1527
ZBU18,2018-08-01 23:30,2,142.4063,142.4063,142.2813,142.2813,1303
ZBU18,2018-08-02 00:00,2,142.2813,142.4375,142.2813,142.4375,2144
ZBU18,2018-08-02 00:30,2,142.4375,142.4688,142.4063,142.4688,1082
ZBU18,2018-08-02 01:00,2,142.4688,142.5,142.375,142.375,2618
ZBU18,2018-08-02 01:30,2,142.375,142.4063,142.3438,142.375,2099
ZBU18,2018-08-02 02:00,2,142.3438,142.3438,142.2813,142.3125,4254
ZBU18,2018-08-02 02:30,2,142.3125,142.3438,142.125,142.1875,4622
ZBU18,2018-08-02 03:00,2,142.1875,142.2188,142.125,142.1563,3607
ZBU18,2018-08-02 03:30,2,142.1563,142.3438,142.125,142.2813,4380
ZBU18,2018-08-02 04:00,2,142.25,142.4375,142.25,142.375,3135
ZBU18,2018-08-02 04:30,2,142.375,142.5625,142.3438,142.5625,6622
ZBU18,2018-08-02 05:00,2,142.5625,142.6563,142.5313,142.5625,8773
ZBU18,2018-08-02 05:30,2,142.5625,142.7813,142.5625,142.7188,5406
ZBU18,2018-08-02 06:00,2,142.7188,142.75,142.5938,142.5938,9710
ZBU18,2018-08-02 06:30,2,142.625,142.6875,142.5625,142.5625,6024
ZBU18,2018-08-02 07:00,2,142.5625,142.6875,142.5,142.5313,10991
ZBU18,2018-08-02 07:30,2,142.5,142.5313,142.375,142.4063,14856
ZBU18,2018-08-02 08:00,2,142.4063,142.5313,142.3438,142.375,18344
ZBU18,2018-08-02 08:30,2,142.4063,142.4063,142.125,142.1563,17080
ZBU18,2018-08-02 09:00,2,142.1563,142.2188,142.0938,142.2188,16696
ZBU18,2018-08-02 09:30,2,142.2188,142.3125,142.1563,142.25,13816
ZBU18,2018-08-02 10:00,2,142.25,142.4688,142.2188,142.4375,17490
ZBU18,2018-08-02 10:30,2,142.4375,142.5,142.375,142.4375,12704
ZBU18,2018-08-02 11:00,2,142.4688,142.5,142.375,142.375,9489
ZBU18,2018-08-02 11:30,2,142.375,142.4688,142.375,142.375,4722
ZBU18,2018-08-02 12:00,2,142.375,142.5,142.375,142.4063,7458
ZBU18,2018-08-02 12:30,2,142.4063,142.4688,142.4063,142.4063,3073
ZBU18,2018-08-02 13:00,2,142.4063,142.4688,142.375,142.4375,7028
ZBU18,2018-08-02 13:30,2,142.4375,142.5,142.375,142.4063,8307
ZBU18,2018-08-02 14:00,2,142.4375,142.5,142.4063,142.4688,11909
ZBU18,2018-08-02 14:30,2,142.4688,142.4688,142.4063,142.4375,3770
ZBU18,2018-08-02 15:00,2,142.4063,142.4688,142.375,142.4375,2368
ZBU18,2018-08-02 15:30,2,142.4375,142.4688,142.4063,142.4063,2619
ZBU18,2018-08-02 17:00,3,142.4375,142.4375,142.4063,142.4063,782
ZBU18,2018-08-02 17:30,3,142.375,142.4063,142.3438,142.4063,242
ZBU18,2018-08-02 18:00,3,142.4063,142.4063,142.3438,142.375,273
ZBU18,2018-08-02 18:30,3,142.375,142.375,142.3125,142.3438,492
ZBU18,2018-08-02 19:00,3,142.375,142.375,142.3438,142.3438,225
ZBU18,2018-08-02 19:30,3,142.3438,142.375,142.2813,142.3438,1285
ZBU18,2018-08-02 20:00,3,142.3438,142.3438,142.3125,142.3125,550
ZBU18,2018-08-02 20:30,3,142.3125,142.3438,142.2813,142.3438,717
ZBU18,2018-08-02 21:00,3,142.3438,142.4063,142.3438,142.4063,380
ZBU18,2018-08-02 21:30,3,142.4375,142.5,142.4375,142.4688,888
ZBU18,2018-08-02 22:00,3,142.4688,142.4688,142.4375,142.4375,36
ZBU18,2018-08-02 22:30,3,142.4375,142.4375,142.4063,142.4063,461
ZBU18,2018-08-02 23:00,3,142.4375,142.4688,142.4063,142.4063,346
ZBU18,2018-08-02 23:30,3,142.4063,142.4375,142.4063,142.4375,138
ZBU18,2018-08-03 00:00,3,142.4375,142.4688,142.4375,142.4375,158
ZBU18,2018-08-03 00:30,3,142.4375,142.4688,142.4375,142.4688,70
ZBU18,2018-08-03 01:00,3,142.4688,142.625,142.4375,142.5625,2817
ZBU18,2018-08-03 01:30,3,142.5313,142.6563,142.5313,142.5938,2797
ZBU18,2018-08-03 02:00,3,142.5938,142.75,142.5625,142.6875,4565
ZBU18,2018-08-03 02:30,3,142.6875,142.7813,142.625,142.75,3411
ZBU18,2018-08-03 03:00,3,142.75,142.8125,142.6563,142.6875,4227
ZBU18,2018-08-03 03:30,3,142.6875,142.7188,142.625,142.6563,2754
ZBU18,2018-08-03 04:00,3,142.6563,142.6563,142.5313,142.5625,3459
ZBU18,2018-08-03 04:30,3,142.5313,142.6563,142.5313,142.625,1851
ZBU18,2018-08-03 05:00,3,142.6563,142.6875,142.5938,142.6875,2169
ZBU18,2018-08-03 05:30,3,142.6875,142.7188,142.6563,142.6875,4462
ZBU18,2018-08-03 06:00,3,142.6875,142.6875,142.4688,142.5,6777
ZBU18,2018-08-03 06:30,3,142.4688,142.5313,142.4063,142.5313,4695
ZBU18,2018-08-03 07:00,3,142.5313,142.6875,142.5313,142.5938,12875
ZBU18,2018-08-03 07:30,3,142.5625,142.7813,142.5313,142.6875,18227
ZBU18,2018-08-03 08:00,3,142.6875,142.7813,142.5313,142.625,14590
ZBU18,2018-08-03 08:30,3,142.5938,142.875,142.5938,142.75,16504
ZBU18,2018-08-03 09:00,3,142.7813,142.9375,142.75,142.9375,16103
ZBU18,2018-08-03 09:30,3,142.9375,143.0313,142.875,143.0313,20788
ZBU18,2018-08-03 10:00,3,143,143.0625,142.8438,142.9063,21558
ZBU18,2018-08-03 10:30,3,142.9375,142.9375,142.8125,142.9375,7675
ZBU18,2018-08-03 11:00,3,142.9063,142.9375,142.7813,142.7813,4759
ZBU18,2018-08-03 11:30,3,142.8125,142.875,142.7813,142.8438,5948
ZBU18,2018-08-03 12:00,3,142.8125,142.9375,142.7813,142.9375,4152
ZBU18,2018-08-03 12:30,3,142.9375,142.9375,142.8438,142.8438,5249
ZBU18,2018-08-03 13:00,3,142.8438,142.9375,142.8438,142.875,6011
ZBU18,2018-08-03 13:30,3,142.875,143,142.875,142.9688,9422
ZBU18,2018-08-03 14:00,3,142.9688,143.0313,142.9688,142.9688,5711
ZBU18,2018-08-03 14:30,3,142.9688,143.0313,142.9375,142.9688,4493
ZBU18,2018-08-03 15:00,3,142.9375,143.0313,142.9375,143,1780
ZBU18,2018-08-03 15:30,3,143,143.0625,143,143.0313,2383
ZBU18,2018-08-05 17:00,6,142.9688,142.9688,142.875,142.9063,738
ZBU18,2018-08-05 17:30,6,142.875,142.9375,142.875,142.9375,273
ZBU18,2018-08-05 18:00,6,142.9375,142.9375,142.9063,142.9063,10
ZBU18,2018-08-05 18:30,6,142.9063,142.9375,142.9063,142.9375,728
ZBU18,2018-08-05 19:00,6,142.9375,142.9688,142.9375,142.9688,1214
ZBU18,2018-08-05 19:30,6,142.9688,143,142.9375,143,1195
ZBU18,2018-08-05 20:00,6,143,143,142.9375,142.9375,799
ZBU18,2018-08-05 20:30,6,142.9375,142.9688,142.9063,142.9375,716
ZBU18,2018-08-05 21:00,6,142.9063,142.9375,142.875,142.9375,347
ZBU18,2018-08-05 21:30,6,142.9375,142.9375,142.9063,142.9063,89
ZBU18,2018-08-05 22:00,6,142.9063,142.9375,142.9063,142.9375,49
ZBU18,2018-08-05 22:30,6,142.9063,142.9688,142.9063,142.9375,547
ZBU18,2018-08-05 23:00,6,142.9375,143,142.9375,142.9688,174
ZBU18,2018-08-05 23:30,6,143,143,142.9688,142.9688,372
ZBU18,2018-08-06 00:00,6,142.9688,143.0313,142.9688,143.0313,894
ZBU18,2018-08-06 00:30,6,143.0313,143.0313,143,143.0313,452
ZBU18,2018-08-06 01:00,6,143,143.0625,142.9375,143.0625,2788
ZBU18,2018-08-06 01:30,6,143.0625,143.0625,142.875,142.9063,2118
ZBU18,2018-08-06 02:00,6,142.9063,143,142.9063,142.9688,3701
ZBU18,2018-08-06 02:30,6,143,143.0625,142.9688,143.0313,1312
ZBU18,2018-08-06 03:00,6,143.0313,143.125,143.0313,143.0313,3185
ZBU18,2018-08-06 03:30,6,143.0625,143.1875,143.0625,143.125,4414
ZBU18,2018-08-06 04:00,6,143.125,143.125,143.0625,143.0938,1147
ZBU18,2018-08-06 04:30,6,143.0938,143.125,143,143.0313,1985
ZBU18,2018-08-06 05:00,6,143.0313,143.0938,143,143.0625,2071
ZBU18,2018-08-06 05:30,6,143.0625,143.125,143.0625,143.125,2653
ZBU18,2018-08-06 06:00,6,143.125,143.125,142.9375,142.9375,6867
ZBU18,2018-08-06 06:30,6,142.9375,142.9375,142.875,142.9375,1304
ZBU18,2018-08-06 07:00,6,142.9375,143.0625,142.875,143,7691
ZBU18,2018-08-06 07:30,6,143,143.25,143,143.2188,14566
ZBU18,2018-08-06 08:00,6,143.2188,143.3438,143.1875,143.2813,13817
ZBU18,2018-08-06 08:30,6,143.3125,143.5313,143.2813,143.5,23247
ZBU18,2018-08-06 09:00,6,143.4688,143.5625,143.4375,143.5313,18012
ZBU18,2018-08-06 09:30,6,143.5,143.5625,143.4063,143.4063,9844
ZBU18,2018-08-06 10:00,6,143.4375,143.5,143.375,143.4063,9130
ZBU18,2018-08-06 10:30,6,143.4375,143.4375,143.3125,143.3125,4848
ZBU18,2018-08-06 11:00,6,143.3438,143.3438,143.25,143.2813,5599
ZBU18,2018-08-06 11:30,6,143.25,143.3438,143.2188,143.3125,8692
ZBU18,2018-08-06 12:00,6,143.3125,143.3438,143.25,143.3125,2747
ZBU18,2018-08-06 12:30,6,143.3125,143.375,143.3125,143.3125,2292
ZBU18,2018-08-06 13:00,6,143.3125,143.3438,143.2813,143.3438,3854
ZBU18,2018-08-06 13:30,6,143.3438,143.3438,143.2188,143.25,5600
ZBU18,2018-08-06 14:00,6,143.25,143.2813,143.1563,143.1563,12029
ZBU18,2018-08-06 14:30,6,143.1875,143.1875,143.0313,143.0625,15111
ZBU18,2018-08-06 15:00,6,143.0625,143.0938,143.0313,143.0938,5863
ZBU18,2018-08-06 15:30,6,143.0625,143.1563,143.0625,143.125,3865
ZBU18,2018-08-06 17:00,7,143.125,143.1563,143.0938,143.0938,490
ZBU18,2018-08-06 17:30,7,143.125,143.125,143.0938,143.125,509
ZBU18,2018-08-06 18:00,7,143.125,143.1563,143.0938,143.1563,276
ZBU18,2018-08-06 18:30,7,143.1563,143.1563,143.0938,143.125,510
ZBU18,2018-08-06 19:00,7,143.0938,143.125,143.0938,143.125,295
ZBU18,2018-08-06 19:30,7,143.125,143.1875,143.125,143.1563,406
ZBU18,2018-08-06 20:00,7,143.1563,143.1563,143.0938,143.0938,420
ZBU18,2018-08-06 20:30,7,143.125,143.1563,143.0938,143.1563,599
ZBU18,2018-08-06 21:00,7,143.1563,143.1563,143.125,143.125,395
ZBU18,2018-08-06 21:30,7,143.125,143.125,143.0938,143.0938,311
ZBU18,2018-08-06 22:00,7,143.125,143.125,143.0625,143.0938,432
ZBU18,2018-08-06 22:30,7,143.0938,143.125,143.0625,143.125,408
ZBU18,2018-08-06 23:00,7,143.125,143.125,143.0938,143.125,56
ZBU18,2018-08-06 23:30,7,143.0938,143.125,143.0938,143.0938,83
ZBU18,2018-08-07 00:00,7,143.0938,143.125,143.0938,143.0938,10
ZBU18,2018-08-07 00:30,7,143.0938,143.125,143.0938,143.125,506
ZBU18,2018-08-07 01:00,7,143.1563,143.1875,143.125,143.1875,1273
ZBU18,2018-08-07 01:30,7,143.1563,143.1875,143.125,143.1875,1769
ZBU18,2018-08-07 02:00,7,143.1875,143.2813,143.1563,143.1875,3794
ZBU18,2018-08-07 02:30,7,143.1875,143.1875,143.0313,143.0313,2747
ZBU18,2018-08-07 03:00,7,143.0313,143.125,143.0313,143.0313,2368
ZBU18,2018-08-07 03:30,7,143.0313,143.0938,143,143.0625,720
ZBU18,2018-08-07 04:00,7,143.0625,143.0938,143,143.0625,1930
ZBU18,2018-08-07 04:30,7,143.0313,143.0938,143.0313,143.0625,1407
ZBU18,2018-08-07 05:00,7,143.0938,143.0938,143.0313,143.0625,1167
ZBU18,2018-08-07 05:30,7,143.0625,143.125,143.0625,143.0625,1350
ZBU18,2018-08-07 06:00,7,143.0938,143.0938,143.0313,143.0313,2599
ZBU18,2018-08-07 06:30,7,143.0313,143.0625,142.9688,143,3612
ZBU18,2018-08-07 07:00,7,143,143.0313,142.8438,142.9063,8380
ZBU18,2018-08-07 07:30,7,142.875,142.9688,142.8125,142.8438,9555
ZBU18,2018-08-07 08:00,7,142.8438,142.9688,142.7813,142.875,9494
ZBU18,2018-08-07 08:30,7,142.875,142.9063,142.6563,142.6875,14993
ZBU18,2018-08-07 09:00,7,142.6875,142.75,142.625,142.7188,13841
ZBU18,2018-08-07 09:30,7,142.7188,142.8125,142.6875,142.75,7479
ZBU18,2018-08-07 10:00,7,142.75,142.8125,142.7188,142.7813,5098
ZBU18,2018-08-07 10:30,7,142.8125,142.9063,142.7813,142.8438,5319
ZBU18,2018-08-07 11:00,7,142.8438,142.875,142.8125,142.8438,3252
ZBU18,2018-08-07 11:30,7,142.8438,142.8438,142.7813,142.7813,2495
ZBU18,2018-08-07 12:00,7,142.8125,142.8125,142.7188,142.7188,5811
ZBU18,2018-08-07 12:30,7,142.75,142.75,142.625,142.6563,5847
ZBU18,2018-08-07 13:00,7,142.6563,142.6563,142.5313,142.5313,10813
ZBU18,2018-08-07 13:30,7,142.5313,142.625,142.4688,142.625,23746
ZBU18,2018-08-07 14:00,7,142.5938,142.6563,142.5313,142.5313,12024
ZBU18,2018-08-07 14:30,7,142.5625,142.5625,142.5,142.5625,7670
ZBU18,2018-08-07 15:00,7,142.5313,142.5625,142.5,142.5,3332
ZBU18,2018-08-07 15:30,7,142.5,142.5938,142.5,142.5625,5444
ZBU18,2018-08-07 17:00,8,142.5938,142.625,142.5625,142.5938,352
ZBU18,2018-08-07 17:30,8,142.5938,142.625,142.5938,142.5938,83
ZBU18,2018-08-07 18:00,8,142.5938,142.625,142.5625,142.5938,533
ZBU18,2018-08-07 18:30,8,142.5938,142.625,142.5625,142.5938,458
ZBU18,2018-08-07 19:00,8,142.5938,142.625,142.5,142.625,1427
ZBU18,2018-08-07 19:30,8,142.625,142.625,142.5938,142.625,519
ZBU18,2018-08-07 20:00,8,142.625,142.625,142.5938,142.5938,301
ZBU18,2018-08-07 20:30,8,142.625,142.625,142.5938,142.625,339
ZBU18,2018-08-07 21:00,8,142.5938,142.625,142.5938,142.5938,358
ZBU18,2018-08-07 21:30,8,142.5938,142.6563,142.5938,142.6563,303
ZBU18,2018-08-07 22:00,8,142.6563,142.6563,142.625,142.625,498
ZBU18,2018-08-07 22:30,8,142.625,142.6563,142.625,142.625,10
ZBU18,2018-08-07 23:00,8,142.6563,142.6563,142.625,142.6563,9
ZBU18,2018-08-07 23:30,8,142.625,142.6563,142.625,142.6563,172
ZBU18,2018-08-08 00:00,8,142.6563,142.6563,142.625,142.625,157
ZBU18,2018-08-08 00:30,8,142.625,142.6563,142.625,142.625,48
ZBU18,2018-08-08 01:00,8,142.6563,142.6563,142.5938,142.625,1634
ZBU18,2018-08-08 01:30,8,142.625,142.7188,142.625,142.6875,1363
ZBU18,2018-08-08 02:00,8,142.6563,142.6875,142.625,142.6563,2900
ZBU18,2018-08-08 02:30,8,142.6875,142.6875,142.5313,142.5313,2549
ZBU18,2018-08-08 03:00,8,142.5625,142.7188,142.5625,142.6875,2630
ZBU18,2018-08-08 03:30,8,142.6875,142.7188,142.6563,142.6875,1901
ZBU18,2018-08-08 04:00,8,142.6875,142.6875,142.625,142.6875,1648
ZBU18,2018-08-08 04:30,8,142.6875,142.7188,142.5938,142.5938,1386
ZBU18,2018-08-08 05:00,8,142.625,142.6563,142.5938,142.6563,931
ZBU18,2018-08-08 05:30,8,142.625,142.6563,142.5938,142.625,1989
ZBU18,2018-08-08 06:00,8,142.6563,142.6563,142.5,142.5,3254
ZBU18,2018-08-08 06:30,8,142.5,142.5313,142.4063,142.4375,3907
ZBU18,2018-08-08 07:00,8,142.4375,142.5313,142.4063,142.4688,7982
ZBU18,2018-08-08 07:30,8,142.4688,142.5313,142.3438,142.5313,16804
ZBU18,2018-08-08 08:00,8,142.5313,142.5625,142.4063,142.5625,8546
ZBU18,2018-08-08 08:30,8,142.5313,142.6563,142.5,142.6563,10254
ZBU18,2018-08-08 09:00,8,142.6875,142.7188,142.5938,142.6563,13115
ZBU18,2018-08-08 09:30,8,142.6875,142.7188,142.5625,142.625,10476
ZBU18,2018-08-08 10:00,8,142.625,142.7813,142.5938,142.7188,7944
ZBU18,2018-08-08 10:30,8,142.75,142.75,142.6563,142.6875,5745
ZBU18,2018-08-08 11:00,8,142.7188,142.7188,142.5313,142.5625,6585
ZBU18,2018-08-08 11:30,8,142.5625,142.6875,142.5313,142.6563,7423
ZBU18,2018-08-08 12:00,8,142.6875,142.9063,142.625,142.875,12050
ZBU18,2018-08-08 12:30,8,142.875,142.875,142.7188,142.7188,15018
ZBU18,2018-08-08 13:00,8,142.7188,142.75,142.625,142.6875,7259
ZBU18,2018-08-08 13:30,8,142.6563,142.6875,142.5938,142.5938,7066
ZBU18,2018-08-08 14:00,8,142.625,142.6563,142.5938,142.625,11344
ZBU18,2018-08-08 14:30,8,142.6563,142.6875,142.625,142.6563,9673
ZBU18,2018-08-08 15:00,8,142.6563,142.7188,142.6563,142.6875,3885
ZBU18,2018-08-08 15:30,8,142.6875,142.7813,142.6875,142.7188,3216
ZBU18,2018-08-08 17:00,9,142.7188,142.75,142.6563,142.6563,579
ZBU18,2018-08-08 17:30,9,142.6563,142.75,142.6563,142.75,661
ZBU18,2018-08-08 18:00,9,142.7813,142.7813,142.7188,142.75,206
ZBU18,2018-08-08 18:30,9,142.75,142.75,142.6875,142.6875,501
ZBU18,2018-08-08 19:00,9,142.7188,142.8125,142.6875,142.8125,1337
ZBU18,2018-08-08 19:30,9,142.8438,142.8438,142.7813,142.8438,642
ZBU18,2018-08-08 20:00,9,142.875,142.875,142.8125,142.875,342
ZBU18,2018-08-08 20:30,9,142.8438,142.8438,142.7813,142.7813,661
ZBU18,2018-08-08 21:00,9,142.8125,142.8125,142.75,142.75,956
ZBU18,2018-08-08 21:30,9,142.75,142.75,142.75,142.75,727
ZBU18,2018-08-08 22:00,9,142.75,142.75,142.75,142.75,573
ZBU18,2018-08-08 22:30,9,142.75,142.8125,142.75,142.75,850
ZBU18,2018-08-08 23:00,9,142.75,142.75,142.7188,142.7188,337
ZBU18,2018-08-08 23:30,9,142.7188,142.75,142.7188,142.7188,214
ZBU18,2018-08-09 00:00,9,142.7188,142.7813,142.7188,142.7813,798
ZBU18,2018-08-09 00:30,9,142.7813,142.7813,142.75,142.75,341
ZBU18,2018-08-09 01:00,9,142.75,142.8125,142.7188,142.7813,1276
ZBU18,2018-08-09 01:30,9,142.7813,142.8438,142.7813,142.7813,1994
ZBU18,2018-08-09 02:00,9,142.7813,142.9063,142.75,142.9063,2471
ZBU18,2018-08-09 02:30,9,142.9063,142.9063,142.8438,142.9063,2081
ZBU18,2018-08-09 03:00,9,142.9063,142.9063,142.7188,142.7188,3376
ZBU18,2018-08-09 03:30,9,142.7188,142.75,142.5938,142.625,3552
ZBU18,2018-08-09 04:00,9,142.5938,142.6875,142.5938,142.6563,1890
ZBU18,2018-08-09 04:30,9,142.6563,142.7188,142.625,142.6875,2483
ZBU18,2018-08-09 05:00,9,142.6563,142.7188,142.5938,142.625,3049
ZBU18,2018-08-09 05:30,9,142.625,142.6875,142.5938,142.6875,2077
ZBU18,2018-08-09 06:00,9,142.6875,142.7188,142.625,142.6875,3211
ZBU18,2018-08-09 06:30,9,142.7188,142.7813,142.6875,142.7813,2756
ZBU18,2018-08-09 07:00,9,142.75,142.875,142.7188,142.8125,6085
ZBU18,2018-08-09 07:30,9,142.8438,143.0938,142.8125,143.0625,21799
ZBU18,2018-08-09 08:00,9,143.0625,143.1875,143.0625,143.125,19165
ZBU18,2018-08-09 08:30,9,143.125,143.1875,143.0625,143.1875,15279
ZBU18,2018-08-09 09:00,9,143.1875,143.2188,143.0313,143.0313,12357
ZBU18,2018-08-09 09:30,9,143,143.125,142.9688,143.125,7833
ZBU18,2018-08-09 10:00,9,143.125,143.1875,143.0313,143.0625,14067
ZBU18,2018-08-09 10:30,9,143.0938,143.2813,143.0625,143.2188,12112
ZBU18,2018-08-09 11:00,9,143.1875,143.2188,143.0938,143.1563,9162
ZBU18,2018-08-09 11:30,9,143.1875,143.2813,143.0938,143.25,15478
ZBU18,2018-08-09 12:00,9,143.25,143.4063,143.1875,143.375,26370
ZBU18,2018-08-09 12:30,9,143.375,143.4063,143.3438,143.3438,5373
ZBU18,2018-08-09 13:00,9,143.375,143.4063,143.3125,143.4063,9009
ZBU18,2018-08-09 13:30,9,143.375,143.4375,143.25,143.3125,18439
ZBU18,2018-08-09 14:00,9,143.3125,143.4375,143.2813,143.4063,14958
ZBU18,2018-08-09 14:30,9,143.4063,143.5313,143.375,143.4375,13423
ZBU18,2018-08-09 15:00,9,143.4375,143.5313,143.4063,143.5,3771
ZBU18,2018-08-09 15:30,9,143.5,143.5,143.4063,143.4688,2649
ZBU18,2018-08-09 17:00,10,143.4375,143.4688,143.4063,143.4063,253
ZBU18,2018-08-09 17:30,10,143.4063,143.4688,143.4063,143.4375,376
ZBU18,2018-08-09 18:00,10,143.4375,143.4688,143.375,143.4063,1211
ZBU18,2018-08-09 18:30,10,143.4375,143.4688,143.375,143.4063,834
ZBU18,2018-08-09 19:00,10,143.4063,143.5,143.4063,143.4375,604
ZBU18,2018-08-09 19:30,10,143.4688,143.4688,143.4688,143.4688,205
ZBU18,2018-08-09 20:00,10,143.4688,143.5625,143.4688,143.5313,3660
ZBU18,2018-08-09 20:30,10,143.5313,143.5313,143.4688,143.5313,1833
ZBU18,2018-08-09 21:00,10,143.5313,143.5313,143.4688,143.5,1430
ZBU18,2018-08-09 21:30,10,143.5,143.5313,143.4688,143.5,219
ZBU18,2018-08-09 22:00,10,143.5,143.5,143.4375,143.4375,598
ZBU18,2018-08-09 22:30,10,143.4375,143.5313,143.4375,143.5,681
ZBU18,2018-08-09 23:00,10,143.5,143.5625,143.4688,143.5313,575
ZBU18,2018-08-09 23:30,10,143.5313,143.5625,143.5313,143.5313,296
ZBU18,2018-08-10 00:00,10,143.5625,143.8125,143.5625,143.7188,5568
ZBU18,2018-08-10 00:30,10,143.7188,143.8125,143.7188,143.7813,1806
ZBU18,2018-08-10 01:00,10,143.7813,144.0625,143.7188,143.9688,12524
ZBU18,2018-08-10 01:30,10,143.9688,144.0625,143.8125,144.0313,7458
ZBU18,2018-08-10 02:00,10,144.0313,144.0625,143.9375,143.9375,9902
ZBU18,2018-08-10 02:30,10,143.9375,144.125,143.9375,144.0938,6848
ZBU18,2018-08-10 03:00,10,144.125,144.1563,144.0625,144.125,4677
ZBU18,2018-08-10 03:30,10,144.1563,144.1563,144.0313,144.0625,4698
ZBU18,2018-08-10 04:00,10,144.0938,144.0938,143.9063,144,4868
ZBU18,2018-08-10 04:30,10,143.9688,144.0625,143.9375,144.0313,2191
ZBU18,2018-08-10 05:00,10,144.0313,144.0625,143.9063,143.9375,3116
ZBU18,2018-08-10 05:30,10,143.9375,143.9375,143.875,143.9063,3560
ZBU18,2018-08-10 06:00,10,143.9375,144.0625,143.9375,143.9688,5326
ZBU18,2018-08-10 06:30,10,143.9688,144.0625,143.875,144,8990
ZBU18,2018-08-10 07:00,10,144,144.125,143.9688,144,15382
ZBU18,2018-08-10 07:30,10,144.0313,144.0625,143.7813,143.875,27999
ZBU18,2018-08-10 08:00,10,143.875,144,143.75,144,23658
ZBU18,2018-08-10 08:30,10,144,144.125,143.9063,144.125,24049
ZBU18,2018-08-10 09:00,10,144.0938,144.1875,143.9375,144.0313,18215
ZBU18,2018-08-10 09:30,10,144,144.1563,144,144.1563,20775
ZBU18,2018-08-10 10:00,10,144.1563,144.3438,144.125,144.2188,25883
ZBU18,2018-08-10 10:30,10,144.2188,144.2813,144.1563,144.1875,9241
ZBU18,2018-08-10 11:00,10,144.1875,144.1875,144.125,144.1563,5342
ZBU18,2018-08-10 11:30,10,144.1875,144.25,144.1563,144.25,5474
ZBU18,2018-08-10 12:00,10,144.25,144.375,144.2188,144.3438,7719
ZBU18,2018-08-10 12:30,10,144.3438,144.5313,144.3125,144.5,11770
ZBU18,2018-08-10 13:00,10,144.5313,144.5625,144.4688,144.5625,10114
ZBU18,2018-08-10 13:30,10,144.5625,144.6875,144.4688,144.625,23293
ZBU18,2018-08-10 14:00,10,144.625,144.625,144.25,144.3438,20419
ZBU18,2018-08-10 14:30,10,144.3125,144.4063,144.25,144.3438,9610
ZBU18,2018-08-10 15:00,10,144.3438,144.375,144.2813,144.3438,5156
ZBU18,2018-08-10 15:30,10,144.3438,144.375,144.3125,144.3438,3259
ZBU18,2018-08-12 17:00,13,144.5625,144.7188,144.5625,144.6563,2613
ZBU18,2018-08-12 17:30,13,144.6563,144.6875,144.5313,144.5313,1240
ZBU18,2018-08-12 18:00,13,144.5313,144.5625,144.4375,144.4375,1002
ZBU18,2018-08-12 18:30,13,144.4688,144.5,144.4375,144.5,1105
ZBU18,2018-08-12 19:00,13,144.5313,144.5313,144.4375,144.4375,1483
ZBU18,2018-08-12 19:30,13,144.4688,144.5938,144.4375,144.5625,2120
ZBU18,2018-08-12 20:00,13,144.5938,144.7188,144.5625,144.6563,2619
ZBU18,2018-08-12 20:30,13,144.6875,144.7188,144.6563,144.7188,2125
ZBU18,2018-08-12 21:00,13,144.6875,144.7813,144.6563,144.6563,1754
ZBU18,2018-08-12 21:30,13,144.6875,144.75,144.6875,144.75,1882
ZBU18,2018-08-12 22:00,13,144.7188,144.7813,144.7188,144.7188,775
ZBU18,2018-08-12 22:30,13,144.75,144.75,144.5938,144.6563,1298
ZBU18,2018-08-12 23:00,13,144.625,144.7188,144.625,144.6875,586
ZBU18,2018-08-12 23:30,13,144.6875,144.6875,144.625,144.6563,443
ZBU18,2018-08-13 00:00,13,144.6563,144.6563,144.375,144.4375,3712
ZBU18,2018-08-13 00:30,13,144.4375,144.5938,144.4375,144.5313,2356
ZBU18,2018-08-13 01:00,13,144.5313,144.5313,144.375,144.4063,4164
ZBU18,2018-08-13 01:30,13,144.4063,144.5625,144.3125,144.5313,5554
ZBU18,2018-08-13 02:00,13,144.5,144.5625,144.4375,144.5313,5933
ZBU18,2018-08-13 02:30,13,144.5625,144.6875,144.5625,144.5938,5183
ZBU18,2018-08-13 03:00,13,144.5938,144.625,144.4063,144.4375,4364
ZBU18,2018-08-13 03:30,13,144.4375,144.5,144.4063,144.5,2992
ZBU18,2018-08-13 04:00,13,144.4688,144.4688,144.375,144.4375,3359
ZBU18,2018-08-13 04:30,13,144.4063,144.4375,144.375,144.4063,3256
ZBU18,2018-08-13 05:00,13,144.4375,144.4375,144.3125,144.375,3694
ZBU18,2018-08-13 05:30,13,144.375,144.4375,144.2813,144.4375,3623
ZBU18,2018-08-13 06:00,13,144.4375,144.5625,144.4063,144.5313,4751
ZBU18,2018-08-13 06:30,13,144.5313,144.7188,144.25,144.3125,22340
ZBU18,2018-08-13 07:00,13,144.3438,144.5313,144.1875,144.2188,30437
ZBU18,2018-08-13 07:30,13,144.2188,144.3125,144.0938,144.0938,24199
ZBU18,2018-08-13 08:00,13,144.0938,144.2188,144.0313,144.0938,20309
ZBU18,2018-08-13 08:30,13,144.125,144.3125,144.0625,144.2188,25298
ZBU18,2018-08-13 09:00,13,144.2188,144.2813,144.0938,144.125,14626
ZBU18,2018-08-13 09:30,13,144.125,144.2188,144.0625,144.0938,16360
ZBU18,2018-08-13 10:00,13,144.125,144.25,144.0313,144.25,12127
ZBU18,2018-08-13 10:30,13,144.2188,144.375,144.1875,144.3438,13991
ZBU18,2018-08-13 11:00,13,144.375,144.4375,144.2813,144.4063,12492
ZBU18,2018-08-13 11:30,13,144.4063,144.4375,144.3438,144.375,10457
ZBU18,2018-08-13 12:00,13,144.375,144.5313,144.25,144.25,15772
ZBU18,2018-08-13 12:30,13,144.25,144.3125,144.2188,144.25,12573
ZBU18,2018-08-13 13:00,13,144.25,144.2813,144.1875,144.25,6346
ZBU18,2018-08-13 13:30,13,144.2188,144.3438,144.2188,144.3438,11060
ZBU18,2018-08-13 14:00,13,144.3125,144.3438,144.25,144.25,9241
ZBU18,2018-08-13 14:30,13,144.25,144.375,144.1875,144.3125,9878
ZBU18,2018-08-13 15:00,13,144.3438,144.4063,144.3125,144.3438,4238
ZBU18,2018-08-13 15:30,13,144.3438,144.3438,144.1875,144.2188,7586
ZBU18,2018-08-13 17:00,14,144.1875,144.25,144.1563,144.2188,1007
ZBU18,2018-08-13 17:30,14,144.25,144.25,144.1563,144.2188,313
ZBU18,2018-08-13 18:00,14,144.2188,144.3125,144.2188,144.3125,393
ZBU18,2018-08-13 18:30,14,144.3125,144.3438,144.25,144.3438,232
ZBU18,2018-08-13 19:00,14,144.3438,144.3438,144.1875,144.25,1973
ZBU18,2018-08-13 19:30,14,144.2188,144.25,144.1875,144.1875,4318
ZBU18,2018-08-13 20:00,14,144.1875,144.25,144.1563,144.25,719
ZBU18,2018-08-13 20:30,14,144.25,144.25,144.1875,144.2188,303
ZBU18,2018-08-13 21:00,14,144.2188,144.2813,144.2188,144.2188,528
ZBU18,2018-08-13 21:30,14,144.2188,144.2188,144.1875,144.1875,4523
ZBU18,2018-08-13 22:00,14,144.1875,144.25,144.1875,144.2188,3211
ZBU18,2018-08-13 22:30,14,144.25,144.25,144.1875,144.1875,559
ZBU18,2018-08-13 23:00,14,144.1875,144.2188,144.1875,144.1875,392
ZBU18,2018-08-13 23:30,14,144.1875,144.1875,144.1563,144.1875,39
ZBU18,2018-08-14 00:00,14,144.1875,144.2188,144.1875,144.2188,65
ZBU18,2018-08-14 00:30,14,144.1875,144.2188,144.0938,144.0938,977
ZBU18,2018-08-14 01:00,14,144.125,144.125,143.9688,143.9688,3697
ZBU18,2018-08-14 01:30,14,143.9688,144.0625,143.9688,144.0313,3760
ZBU18,2018-08-14 02:00,14,144,144.0625,143.9688,144.0313,3628
ZBU18,2018-08-14 02:30,14,144.0313,144.0625,143.9063,143.9063,4423
ZBU18,2018-08-14 03:00,14,143.9063,144,143.875,143.9688,3772
ZBU18,2018-08-14 03:30,14,143.9688,144.0625,143.9375,144.0625,5514
ZBU18,2018-08-14 04:00,14,144.0313,144.0625,143.9688,144,3389
ZBU18,2018-08-14 04:30,14,144.0313,144.0313,143.9375,144,2290
ZBU18,2018-08-14 05:00,14,144,144.0313,143.9375,143.9375,2478
ZBU18,2018-08-14 05:30,14,143.9688,144,143.9688,144,3703
ZBU18,2018-08-14 06:00,14,144.0313,144.0625,144,144.0313,2800
ZBU18,2018-08-14 06:30,14,144.0625,144.0938,143.9688,144.0313,2568
ZBU18,2018-08-14 07:00,14,144,144.25,144,144.25,12718
ZBU18,2018-08-14 07:30,14,144.25,144.3438,144.1875,144.3125,14938
ZBU18,2018-08-14 08:00,14,144.3125,144.4063,144.25,144.375,14221
ZBU18,2018-08-14 08:30,14,144.375,144.4063,144.25,144.25,13404
ZBU18,2018-08-14 09:00,14,144.25,144.375,144.0938,144.125,17160
ZBU18,2018-08-14 09:30,14,144.125,144.1563,144,144.0313,13413
ZBU18,2018-08-14 10:00,14,144.0313,144.125,144,144.0938,10662
ZBU18,2018-08-14 10:30,14,144.0625,144.1563,144.0625,144.125,8852
ZBU18,2018-08-14 11:00,14,144.125,144.125,144.0625,144.0938,2021
ZBU18,2018-08-14 11:30,14,144.0938,144.1875,144.0938,144.125,4499
ZBU18,2018-08-14 12:00,14,144.125,144.1875,144.0938,144.1563,6486
ZBU18,2018-08-14 12:30,14,144.1563,144.1563,144.0313,144.0313,8439
ZBU18,2018-08-14 13:00,14,144.0313,144.0938,144,144.0313,10151
ZBU18,2018-08-14 13:30,14,144.0313,144.0625,144,144.0313,6820
ZBU18,2018-08-14 14:00,14,144.0313,144.0313,143.9688,144,9312
ZBU18,2018-08-14 14:30,14,144.0313,144.0938,144,144.0625,12417
ZBU18,2018-08-14 15:00,14,144.0625,144.0625,143.9375,143.9375,4212
ZBU18,2018-08-14 15:30,14,143.9375,143.9375,143.8438,143.875,5593
ZBU18,2018-08-14 17:00,15,143.9063,143.9375,143.875,143.9063,453
ZBU18,2018-08-14 17:30,15,143.9063,143.9375,143.9063,143.9375,181
ZBU18,2018-08-14 18:00,15,143.9063,143.9688,143.9063,143.9688,127
ZBU18,2018-08-14 18:30,15,143.9375,143.9688,143.9063,143.9375,2608
ZBU18,2018-08-14 19:00,15,143.9375,143.9688,143.9375,143.9375,996
ZBU18,2018-08-14 19:30,15,143.9375,144,143.9375,143.9688,841
ZBU18,2018-08-14 20:00,15,144,144,143.9375,143.9688,931
ZBU18,2018-08-14 20:30,15,143.9688,144,143.9375,144,574
ZBU18,2018-08-14 21:00,15,144,144.0938,144,144.0938,1023
ZBU18,2018-08-14 21:30,15,144.0938,144.1563,144.0625,144.1563,644
ZBU18,2018-08-14 22:00,15,144.1563,144.25,144.1563,144.2188,1102
ZBU18,2018-08-14 22:30,15,144.2188,144.25,144.1875,144.2188,945
ZBU18,2018-08-14 23:00,15,144.2188,144.2188,144.125,144.1875,1277
ZBU18,2018-08-14 23:30,15,144.1875,144.1875,144.125,144.1875,1756
ZBU18,2018-08-15 00:00,15,144.1875,144.25,144.1875,144.2188,1417
ZBU18,2018-08-15 00:30,15,144.2188,144.25,144.1563,144.1875,1621
ZBU18,2018-08-15 01:00,15,144.1875,144.2188,144.0938,144.125,1568
ZBU18,2018-08-15 01:30,15,144.0938,144.125,144.0313,144.0625,940
ZBU18,2018-08-15 02:00,15,144.0625,144.125,144.0313,144.0938,4866
ZBU18,2018-08-15 02:30,15,144.0938,144.1563,144.0938,144.125,1891
ZBU18,2018-08-15 03:00,15,144.125,144.2813,144.125,144.1563,5021
ZBU18,2018-08-15 03:30,15,144.1563,144.1875,144.0938,144.125,1620
ZBU18,2018-08-15 04:00,15,144.0938,144.2188,144.0938,144.1875,2545
ZBU18,2018-08-15 04:30,15,144.2188,144.2813,144.1875,144.2813,3124
ZBU18,2018-08-15 05:00,15,144.25,144.3125,144.2188,144.2813,2779
ZBU18,2018-08-15 05:30,15,144.25,144.4063,144.25,144.375,6295
ZBU18,2018-08-15 06:00,15,144.375,144.5313,144.3438,144.4688,8339
ZBU18,2018-08-15 06:30,15,144.4375,144.5313,144.4375,144.4688,7330
ZBU18,2018-08-15 07:00,15,144.4688,144.5313,144.4063,144.4375,9097
ZBU18,2018-08-15 07:30,15,144.4375,144.6875,144.375,144.6875,15719
ZBU18,2018-08-15 08:00,15,144.6563,144.7188,144.5625,144.5625,13067
ZBU18,2018-08-15 08:30,15,144.5625,144.75,144.4688,144.75,19080
ZBU18,2018-08-15 09:00,15,144.75,144.875,144.75,144.8438,26415
ZBU18,2018-08-15 09:30,15,144.8438,144.9688,144.7813,144.9375,24822
ZBU18,2018-08-15 10:00,15,144.9688,145,144.75,144.7813,29486
ZBU18,2018-08-15 10:30,15,144.7813,144.8438,144.625,144.75,13225
ZBU18,2018-08-15 11:00,15,144.75,144.7813,144.5938,144.625,10935
ZBU18,2018-08-15 11:30,15,144.5938,144.6875,144.5625,144.6563,7358
ZBU18,2018-08-15 12:00,15,144.6563,144.7188,144.6563,144.7188,8009
ZBU18,2018-08-15 12:30,15,144.7188,144.75,144.6875,144.75,4943
ZBU18,2018-08-15 13:00,15,144.75,144.8438,144.7188,144.8125,7011
ZBU18,2018-08-15 13:30,15,144.8125,144.8125,144.7188,144.7813,12464
ZBU18,2018-08-15 14:00,15,144.75,144.7813,144.625,144.625,10030
ZBU18,2018-08-15 14:30,15,144.625,144.7188,144.5938,144.6563,9629
ZBU18,2018-08-15 15:00,15,144.6563,144.6563,144.5625,144.5938,3889
ZBU18,2018-08-15 15:30,15,144.5938,144.625,144.5313,144.5625,2764
ZBU18,2018-08-15 17:00,16,144.5625,144.5938,144.5,144.5938,576
ZBU18,2018-08-15 17:30,16,144.5625,144.625,144.5625,144.625,200
ZBU18,2018-08-15 18:00,16,144.625,144.6563,144.5938,144.625,858
ZBU18,2018-08-15 18:30,16,144.625,144.6563,144.5938,144.625,435
ZBU18,2018-08-15 19:00,16,144.625,144.7188,144.5938,144.6875,735
ZBU18,2018-08-15 19:30,16,144.6875,144.6875,144.625,144.6875,676
ZBU18,2018-08-15 20:00,16,144.6875,144.7188,144.5938,144.5938,651
ZBU18,2018-08-15 20:30,16,144.5938,144.5938,144.3125,144.4063,5142
ZBU18,2018-08-15 21:00,16,144.4375,144.4375,144.2813,144.3438,1786
ZBU18,2018-08-15 21:30,16,144.3125,144.4063,144.3125,144.4063,785
ZBU18,2018-08-15 22:00,16,144.4063,144.4063,144.375,144.4063,81
ZBU18,2018-08-15 22:30,16,144.4063,144.4375,144.3125,144.4063,938
ZBU18,2018-08-15 23:00,16,144.4063,144.4063,144.3438,144.375,567
ZBU18,2018-08-15 23:30,16,144.375,144.4063,144.3438,144.4063,159
ZBU18,2018-08-16 00:00,16,144.4063,144.4063,144.3125,144.3125,1399
ZBU18,2018-08-16 00:30,16,144.3125,144.3438,144.2813,144.3125,1091
ZBU18,2018-08-16 01:00,16,144.3125,144.4063,144.3125,144.375,1675
ZBU18,2018-08-16 01:30,16,144.375,144.4063,144.3438,144.375,1475
ZBU18,2018-08-16 02:00,16,144.375,144.4063,144.2813,144.3125,3620
ZBU18,2018-08-16 02:30,16,144.3438,144.4375,144.2813,144.4375,3601
ZBU18,2018-08-16 03:00,16,144.4375,144.4688,144.375,144.375,2544
ZBU18,2018-08-16 03:30,16,144.375,144.375,144.3438,144.375,1918
ZBU18,2018-08-16 04:00,16,144.375,144.4375,144.3438,144.375,1845
ZBU18,2018-08-16 04:30,16,144.375,144.4063,144.3125,144.375,2040
ZBU18,2018-08-16 05:00,16,144.3438,144.375,144.2813,144.3125,2751
ZBU18,2018-08-16 05:30,16,144.3438,144.3438,144.1875,144.1875,2767
ZBU18,2018-08-16 06:00,16,144.1875,144.3438,144.1875,144.3438,3966
ZBU18,2018-08-16 06:30,16,144.3438,144.4688,144.3438,144.4375,3087
ZBU18,2018-08-16 07:00,16,144.4688,144.5313,144.3438,144.5,7022
ZBU18,2018-08-16 07:30,16,144.5,144.6875,144.4688,144.6563,13129
ZBU18,2018-08-16 08:00,16,144.6875,144.6875,144.5625,144.6563,9636
ZBU18,2018-08-16 08:30,16,144.6563,144.7188,144.5313,144.5938,13967
ZBU18,2018-08-16 09:00,16,144.5938,144.625,144.4688,144.4688,9765
ZBU18,2018-08-16 09:30,16,144.4688,144.5,144.3438,144.4063,10092
ZBU18,2018-08-16 10:00,16,144.4063,144.4063,144.25,144.2813,12271
ZBU18,2018-08-16 10:30,16,144.2813,144.3438,144.2188,144.2188,7659
ZBU18,2018-08-16 11:00,16,144.2188,144.25,144.1563,144.25,9376
ZBU18,2018-08-16 11:30,16,144.25,144.4688,144.25,144.4375,16965
ZBU18,2018-08-16 12:00,16,144.4375,144.4688,144.375,144.4688,10722
ZBU18,2018-08-16 12:30,16,144.4688,144.5,144.4375,144.5,3447
ZBU18,2018-08-16 13:00,16,144.5,144.5,144.4375,144.4688,5285
ZBU18,2018-08-16 13:30,16,144.5,144.5625,144.4375,144.5,8933
ZBU18,2018-08-16 14:00,16,144.5313,144.5938,144.5,144.5625,8929
ZBU18,2018-08-16 14:30,16,144.5625,144.5938,144.5313,144.5625,9000
ZBU18,2018-08-16 15:00,16,144.5625,144.5938,144.5313,144.5625,1827
ZBU18,2018-08-16 15:30,16,144.5313,144.625,144.5313,144.5938,2209
ZBU18,2018-08-16 17:00,17,144.625,144.625,144.5938,144.625,542
ZBU18,2018-08-16 17:30,17,144.625,144.625,144.5938,144.5938,123
ZBU18,2018-08-16 18:00,17,144.5625,144.625,144.5625,144.625,346
ZBU18,2018-08-16 18:30,17,144.625,144.625,144.625,144.625,87
ZBU18,2018-08-16 19:00,17,144.625,144.6875,144.625,144.6563,917
ZBU18,2018-08-16 19:30,17,144.6563,144.6875,144.625,144.625,313
ZBU18,2018-08-16 20:00,17,144.6563,144.6563,144.5625,144.5625,1601
ZBU18,2018-08-16 20:30,17,144.5625,144.5938,144.5313,144.5625,200
ZBU18,2018-08-16 21:00,17,144.5313,144.5625,144.5,144.5625,449
ZBU18,2018-08-16 21:30,17,144.5625,144.5625,144.5313,144.5625,125
ZBU18,2018-08-16 22:00,17,144.5625,144.5625,144.5313,144.5625,89
ZBU18,2018-08-16 22:30,17,144.5625,144.5938,144.5625,144.5625,297
ZBU18,2018-08-16 23:00,17,144.5625,144.5625,144.5313,144.5625,40
ZBU18,2018-08-16 23:30,17,144.5625,144.625,144.5313,144.625,443
ZBU18,2018-08-17 00:00,17,144.5938,144.625,144.5625,144.5938,231
ZBU18,2018-08-17 00:30,17,144.5938,144.5938,144.5625,144.5938,87
ZBU18,2018-08-17 01:00,17,144.5625,144.5938,144.5625,144.5625,1247
ZBU18,2018-08-17 01:30,17,144.5313,144.6875,144.5313,144.625,2219
ZBU18,2018-08-17 02:00,17,144.6563,144.7188,144.6563,144.7188,2191
ZBU18,2018-08-17 02:30,17,144.7188,144.7813,144.7188,144.75,4904
ZBU18,2018-08-17 03:00,17,144.7813,144.7813,144.6875,144.7813,2586
ZBU18,2018-08-17 03:30,17,144.7813,144.875,144.75,144.8438,2436
ZBU18,2018-08-17 04:00,17,144.8438,144.9375,144.8438,144.9375,4739
ZBU18,2018-08-17 04:30,17,144.9375,145,144.9063,145,4635
ZBU18,2018-08-17 05:00,17,145.0313,145.0625,144.875,144.875,7061
ZBU18,2018-08-17 05:30,17,144.9063,144.9375,144.875,144.9063,2919
ZBU18,2018-08-17 06:00,17,144.9063,144.9688,144.8438,144.9063,3846
ZBU18,2018-08-17 06:30,17,144.9375,144.9688,144.875,144.875,3230
ZBU18,2018-08-17 07:00,17,144.9063,144.9688,144.75,144.7813,11939
ZBU18,2018-08-17 07:30,17,144.7813,144.8438,144.6875,144.8125,10511
ZBU18,2018-08-17 08:00,17,144.8438,144.9063,144.7813,144.8438,9155
ZBU18,2018-08-17 08:30,17,144.8125,144.9688,144.7813,144.9063,17866
ZBU18,2018-08-17 09:00,17,144.9063,145.0938,144.9063,145,15525
ZBU18,2018-08-17 09:30,17,145,145.0938,144.875,144.9375,14485
ZBU18,2018-08-17 10:00,17,144.9375,144.9688,144.8438,144.875,12657
ZBU18,2018-08-17 10:30,17,144.8438,144.875,144.7188,144.75,6147
ZBU18,2018-08-17 11:00,17,144.75,144.8438,144.7188,144.8125,4709
ZBU18,2018-08-17 11:30,17,144.8438,144.9063,144.8125,144.9063,3054
ZBU18,2018-08-17 12:00,17,144.875,144.9688,144.875,144.9688,6817
ZBU18,2018-08-17 12:30,17,144.9688,144.9688,144.875,144.875,6975
ZBU18,2018-08-17 13:00,17,144.875,144.875,144.6875,144.7188,13865
ZBU18,2018-08-17 13:30,17,144.7188,144.7188,144.4688,144.5313,18288
ZBU18,2018-08-17 14:00,17,144.5313,144.625,144.5,144.5625,9289
ZBU18,2018-08-17 14:30,17,144.5938,144.7188,144.5625,144.6875,4584
ZBU18,2018-08-17 15:00,17,144.6875,144.75,144.6875,144.75,3163
ZBU18,2018-08-17 15:30,17,144.7188,144.75,144.6563,144.6875,2323
ZBU18,2018-08-19 17:00,20,144.6875,144.7188,144.5938,144.625,565
ZBU18,2018-08-19 17:30,20,144.625,144.6875,144.625,144.6875,190
ZBU18,2018-08-19 18:00,20,144.6875,144.6875,144.6563,144.6563,199
ZBU18,2018-08-19 18:30,20,144.6563,144.6875,144.625,144.6563,919
ZBU18,2018-08-19 19:00,20,144.6563,144.6563,144.5938,144.625,649
ZBU18,2018-08-19 19:30,20,144.625,144.6875,144.625,144.6563,818
ZBU18,2018-08-19 20:00,20,144.6875,144.75,144.6875,144.75,454
ZBU18,2018-08-19 20:30,20,144.75,144.7813,144.6875,144.7188,161
ZBU18,2018-08-19 21:00,20,144.7188,144.7188,144.6563,144.6875,376
ZBU18,2018-08-19 21:30,20,144.6563,144.75,144.6563,144.7188,386
ZBU18,2018-08-19 22:00,20,144.75,144.75,144.7188,144.7188,122
ZBU18,2018-08-19 22:30,20,144.7188,144.7188,144.6875,144.7188,257
ZBU18,2018-08-19 23:00,20,144.7188,144.7188,144.625,144.6563,209
ZBU18,2018-08-19 23:30,20,144.6563,144.7188,144.625,144.6875,442
ZBU18,2018-08-20 00:00,20,144.7188,144.75,144.7188,144.7188,137
ZBU18,2018-08-20 00:30,20,144.7188,144.7813,144.6875,144.75,348
ZBU18,2018-08-20 01:00,20,144.7188,144.8125,144.6875,144.7813,2492
ZBU18,2018-08-20 01:30,20,144.7813,144.8438,144.7813,144.7813,4038
ZBU18,2018-08-20 02:00,20,144.7813,144.8125,144.75,144.7813,3146
ZBU18,2018-08-20 02:30,20,144.75,144.7813,144.6875,144.6875,3648
ZBU18,2018-08-20 03:00,20,144.6875,144.75,144.6563,144.7188,3238
ZBU18,2018-08-20 03:30,20,144.6875,144.8125,144.6875,144.8125,1420
ZBU18,2018-08-20 04:00,20,144.8125,144.9063,144.7813,144.8438,1157
ZBU18,2018-08-20 04:30,20,144.8438,144.875,144.8125,144.875,1439
ZBU18,2018-08-20 05:00,20,144.8438,144.9063,144.8438,144.875,2693
ZBU18,2018-08-20 05:30,20,144.9063,144.9063,144.8125,144.875,1130
ZBU18,2018-08-20 06:00,20,144.875,144.9063,144.8438,144.9063,2125
ZBU18,2018-08-20 06:30,20,144.875,144.9375,144.8438,144.875,2180
ZBU18,2018-08-20 07:00,20,144.875,145.0625,144.875,145.0313,8525
ZBU18,2018-08-20 07:30,20,145,145.25,145,145.25,17712
ZBU18,2018-08-20 08:00,20,145.25,145.2813,145.1563,145.2813,13275
ZBU18,2018-08-20 08:30,20,145.2813,145.3125,145.2188,145.3125,15732
ZBU18,2018-08-20 09:00,20,145.3125,145.3438,145.1875,145.1875,13768
ZBU18,2018-08-20 09:30,20,145.1875,145.4688,145.1875,145.4063,19127
ZBU18,2018-08-20 10:00,20,145.4063,145.5,145.375,145.4063,18453
ZBU18,2018-08-20 10:30,20,145.4063,145.4375,145.3125,145.3438,9678
ZBU18,2018-08-20 11:00,20,145.3125,145.3438,145.25,145.2813,8314
ZBU18,2018-08-20 11:30,20,145.3125,145.375,145.2813,145.3438,3846
ZBU18,2018-08-20 12:00,20,145.3438,145.375,145.3125,145.3438,3459
ZBU18,2018-08-20 12:30,20,145.375,145.4375,145.3438,145.375,6283
ZBU18,2018-08-20 13:00,20,145.4063,145.5,145.375,145.4375,5169
ZBU18,2018-08-20 13:30,20,145.4375,145.5313,145.4063,145.4688,6671
ZBU18,2018-08-20 14:00,20,145.4688,145.5,145.4063,145.4688,9551
ZBU18,2018-08-20 14:30,20,145.4375,145.5313,145.4063,145.4688,7834
ZBU18,2018-08-20 15:00,20,145.4688,145.5625,145.4375,145.5,6703
ZBU18,2018-08-20 15:30,20,145.5313,145.5313,145.4375,145.4688,3309
ZBU18,2018-08-20 17:00,21,145.4688,145.5313,145.4063,145.4375,847
ZBU18,2018-08-20 17:30,21,145.4375,145.4688,145.4063,145.4375,427
ZBU18,2018-08-20 18:00,21,145.4063,145.4375,145.4063,145.4063,353
ZBU18,2018-08-20 18:30,21,145.4375,145.4688,145.4063,145.4375,1241
ZBU18,2018-08-20 19:00,21,145.4688,145.4688,145.4063,145.4688,1876
ZBU18,2018-08-20 19:30,21,145.5,145.5,145.4063,145.4063,1514
ZBU18,2018-08-20 20:00,21,145.4063,145.4375,145.3438,145.3438,2109
ZBU18,2018-08-20 20:30,21,145.3438,145.375,145.3438,145.3438,1038
ZBU18,2018-08-20 21:00,21,145.375,145.4063,145.3438,145.3438,506
ZBU18,2018-08-20 21:30,21,145.3125,145.3438,145.3125,145.3438,1356
ZBU18,2018-08-20 22:00,21,145.3125,145.3438,145.2813,145.2813,2640
ZBU18,2018-08-20 22:30,21,145.2813,145.2813,145.25,145.2813,1540
ZBU18,2018-08-20 23:00,21,145.25,145.2813,145.2188,145.25,3771
ZBU18,2018-08-20 23:30,21,145.25,145.25,145.2188,145.25,159
ZBU18,2018-08-21 00:00,21,145.2188,145.25,145.2188,145.2188,629
ZBU18,2018-08-21 00:30,21,145.25,145.25,145.2188,145.25,2622
ZBU18,2018-08-21 01:00,21,145.25,145.3438,145.25,145.3438,2971
ZBU18,2018-08-21 01:30,21,145.3438,145.4375,145.3438,145.4375,1484
ZBU18,2018-08-21 02:00,21,145.4375,145.4688,145.25,145.2813,4008
ZBU18,2018-08-21 02:30,21,145.2813,145.3125,145.25,145.2813,2159
ZBU18,2018-08-21 03:00,21,145.25,145.3125,145.2188,145.3125,4639
ZBU18,2018-08-21 03:30,21,145.3125,145.3438,145.2813,145.2813,2018
ZBU18,2018-08-21 04:00,21,145.2813,145.2813,145.1875,145.25,2524
ZBU18,2018-08-21 04:30,21,145.25,145.2813,145.1875,145.1875,2494
ZBU18,2018-08-21 05:00,21,145.2188,145.25,145.0938,145.125,5614
ZBU18,2018-08-21 05:30,21,145.125,145.1563,145.0625,145.0625,4577
ZBU18,2018-08-21 06:00,21,145.0625,145.1875,145.0625,145.125,5218
ZBU18,2018-08-21 06:30,21,145.125,145.125,145,145.0313,5130
ZBU18,2018-08-21 07:00,21,145.0625,145.1563,145.0313,145.125,9933
ZBU18,2018-08-21 07:30,21,145.1563,145.2813,145.125,145.2188,10945
ZBU18,2018-08-21 08:00,21,145.2188,145.2813,145.0938,145.125,10158
ZBU18,2018-08-21 08:30,21,145.125,145.1563,144.875,144.9063,22138
ZBU18,2018-08-21 09:00,21,144.9063,145,144.8438,145,13263
ZBU18,2018-08-21 09:30,21,145,145.0625,144.9688,145,10805
ZBU18,2018-08-21 10:00,21,145,145.125,144.9375,145.125,10370
ZBU18,2018-08-21 10:30,21,145.0938,145.125,145,145.0313,10640
ZBU18,2018-08-21 11:00,21,145,145.0313,144.9063,144.9688,5676
ZBU18,2018-08-21 11:30,21,144.9688,145.0313,144.9063,145.0313,7144
ZBU18,2018-08-21 12:00,21,145.0313,145.0313,144.9375,144.9375,3268
ZBU18,2018-08-21 12:30,21,144.9688,145.125,144.9375,145.0625,10124
ZBU18,2018-08-21 13:00,21,145.0313,145.0938,145,145.0938,7831
ZBU18,2018-08-21 13:30,21,145.125,145.2188,145.0938,145.1563,13770
ZBU18,2018-08-21 14:00,21,145.1563,145.1563,145.0625,145.0625,13939
ZBU18,2018-08-21 14:30,21,145.0938,145.125,145.0625,145.0938,9145
ZBU18,2018-08-21 15:00,21,145.0938,145.125,145.0625,145.0625,2865
ZBU18,2018-08-21 15:30,21,145.0938,145.3125,145.0313,145.2813,9421
ZBU18,2018-08-21 17:00,22,145.3438,145.4063,145.2813,145.3438,2294
ZBU18,2018-08-21 17:30,22,145.3438,145.4063,145.3125,145.375,616
ZBU18,2018-08-21 18:00,22,145.375,145.4375,145.3438,145.4063,716
ZBU18,2018-08-21 18:30,22,145.4063,145.4063,145.3125,145.4063,2197
ZBU18,2018-08-21 19:00,22,145.4063,145.5313,145.4063,145.5,3216
ZBU18,2018-08-21 19:30,22,145.4688,145.4688,145.4063,145.4375,1843
ZBU18,2018-08-21 20:00,22,145.4063,145.4375,145.3438,145.4063,1440
ZBU18,2018-08-21 20:30,22,145.4375,145.5,145.4063,145.5,1487
ZBU18,2018-08-21 21:00,22,145.5,145.5,145.2813,145.3125,1417
ZBU18,2018-08-21 21:30,22,145.3125,145.3438,145.3125,145.3438,259
ZBU18,2018-08-21 22:00,22,145.3438,145.3438,145.3125,145.3125,184
ZBU18,2018-08-21 22:30,22,145.2813,145.375,145.2813,145.375,775
ZBU18,2018-08-21 23:00,22,145.375,145.4063,145.3438,145.4063,544
ZBU18,2018-08-21 23:30,22,145.375,145.4063,145.375,145.375,4671
ZBU18,2018-08-22 00:00,22,145.4063,145.4063,145.375,145.4063,273
ZBU18,2018-08-22 00:30,22,145.4063,145.4063,145.3438,145.375,158
ZBU18,2018-08-22 01:00,22,145.375,145.4375,145.3438,145.3438,2218
ZBU18,2018-08-22 01:30,22,145.3438,145.375,145.25,145.2813,2181
ZBU18,2018-08-22 02:00,22,145.3125,145.3438,145.2188,145.3125,2694
ZBU18,2018-08-22 02:30,22,145.3125,145.3438,145.1875,145.2188,3723
ZBU18,2018-08-22 03:00,22,145.2188,145.3125,145.2188,145.2813,2951
ZBU18,2018-08-22 03:30,22,145.2813,145.3438,145.2188,145.2188,2640
ZBU18,2018-08-22 04:00,22,145.2188,145.4688,145.1875,145.4375,6880
ZBU18,2018-08-22 04:30,22,145.4375,145.4688,145.375,145.4688,3853
ZBU18,2018-08-22 05:00,22,145.4688,145.4688,145.3125,145.375,2903
ZBU18,2018-08-22 05:30,22,145.3438,145.4063,145.2188,145.25,3328
ZBU18,2018-08-22 06:00,22,145.25,145.3438,145.1875,145.3438,5838
ZBU18,2018-08-22 06:30,22,145.3125,145.5,145.3125,145.4688,6571
ZBU18,2018-08-22 07:00,22,145.4688,145.5313,145.375,145.4063,9259
ZBU18,2018-08-22 07:30,22,145.375,145.6875,145.375,145.5625,14256
ZBU18,2018-08-22 08:00,22,145.5625,145.7188,145.5625,145.6875,12343
ZBU18,2018-08-22 08:30,22,145.6563,145.75,145.5,145.5313,21831
ZBU18,2018-08-22 09:00,22,145.5313,145.5938,145.4375,145.5,11117
ZBU18,2018-08-22 09:30,22,145.5,145.5,145.2813,145.3125,24223
ZBU18,2018-08-22 10:00,22,145.3125,145.3438,145.25,145.2813,10699
ZBU18,2018-08-22 10:30,22,145.3125,145.4375,145.2813,145.4063,6383
ZBU18,2018-08-22 11:00,22,145.4375,145.4688,145.3438,145.4688,8351
ZBU18,2018-08-22 11:30,22,145.4688,145.5,145.4063,145.4375,5172
ZBU18,2018-08-22 12:00,22,145.4375,145.5,145.4063,145.4688,6528
ZBU18,2018-08-22 12:30,22,145.4688,145.5625,145.4063,145.5,4764
ZBU18,2018-08-22 13:00,22,145.5,145.5938,145.4063,145.5,12171
ZBU18,2018-08-22 13:30,22,145.5,145.5625,145.4375,145.4375,15897
ZBU18,2018-08-22 14:00,22,145.4375,145.4688,145.375,145.4688,16297
ZBU18,2018-08-22 14:30,22,145.4688,145.5625,145.4688,145.5313,3054
ZBU18,2018-08-22 15:00,22,145.5625,145.5625,145.5,145.5,2489
ZBU18,2018-08-22 15:30,22,145.5,145.5313,145.4688,145.4688,1892
ZBU18,2018-08-22 17:00,23,145.4688,145.5,145.4375,145.4375,347
ZBU18,2018-08-22 17:30,23,145.4375,145.5313,145.4375,145.5,370
ZBU18,2018-08-22 18:00,23,145.5,145.5313,145.5,145.5,148
ZBU18,2018-08-22 18:30,23,145.5313,145.5625,145.4688,145.5313,1687
ZBU18,2018-08-22 19:00,23,145.5313,145.625,145.5313,145.5625,3498
ZBU18,2018-08-22 19:30,23,145.5938,145.5938,145.5313,145.5625,4775
ZBU18,2018-08-22 20:00,23,145.5313,145.5625,145.5,145.5,675
ZBU18,2018-08-22 20:30,23,145.5,145.625,145.5,145.625,1291
ZBU18,2018-08-22 21:00,23,145.625,145.625,145.5938,145.5938,808
ZBU18,2018-08-22 21:30,23,145.625,145.625,145.5625,145.625,1686
ZBU18,2018-08-22 22:00,23,145.625,145.625,145.5625,145.5625,706
ZBU18,2018-08-22 22:30,23,145.5625,145.5938,145.5313,145.5313,796
ZBU18,2018-08-22 23:00,23,145.5313,145.6563,145.5313,145.625,578
ZBU18,2018-08-22 23:30,23,145.625,145.6875,145.625,145.6563,2569
ZBU18,2018-08-23 00:00,23,145.6563,145.6875,145.625,145.6563,224
ZBU18,2018-08-23 00:30,23,145.6563,145.6875,145.625,145.625,218
ZBU18,2018-08-23 01:00,23,145.625,145.6563,145.5938,145.625,1940
ZBU18,2018-08-23 01:30,23,145.625,145.6563,145.5625,145.625,1695
ZBU18,2018-08-23 02:00,23,145.625,145.75,145.5625,145.75,4851
ZBU18,2018-08-23 02:30,23,145.75,145.75,145.625,145.625,3826
ZBU18,2018-08-23 03:00,23,145.625,145.6875,145.5938,145.5938,3489
ZBU18,2018-08-23 03:30,23,145.5625,145.5938,145.4375,145.5,3925
ZBU18,2018-08-23 04:00,23,145.5,145.5625,145.5,145.5,1409
ZBU18,2018-08-23 04:30,23,145.5,145.5313,145.4688,145.5,2185
ZBU18,2018-08-23 05:00,23,145.4688,145.5,145.4063,145.4688,2734
ZBU18,2018-08-23 05:30,23,145.5,145.5313,145.375,145.4063,4233
ZBU18,2018-08-23 06:00,23,145.4375,145.5,145.375,145.5,2714
ZBU18,2018-08-23 06:30,23,145.4688,145.4688,145.375,145.4375,4448
ZBU18,2018-08-23 07:00,23,145.4375,145.625,145.4375,145.625,5363
ZBU18,2018-08-23 07:30,23,145.5938,145.6563,145.5313,145.625,7786
ZBU18,2018-08-23 08:00,23,145.625,145.7188,145.5938,145.625,13116
ZBU18,2018-08-23 08:30,23,145.625,145.75,145.5313,145.5625,16314
ZBU18,2018-08-23 09:00,23,145.5625,145.625,145.5,145.5313,13028
ZBU18,2018-08-23 09:30,23,145.5625,145.5625,145.4063,145.4375,12183
ZBU18,2018-08-23 10:00,23,145.4063,145.625,145.4063,145.5938,11745
ZBU18,2018-08-23 10:30,23,145.625,145.6563,145.5625,145.6563,9142
ZBU18,2018-08-23 11:00,23,145.6563,145.6563,145.5625,145.5938,11487
ZBU18,2018-08-23 11:30,23,145.5625,145.5938,145.5,145.5625,6558
ZBU18,2018-08-23 12:00,23,145.5313,145.6563,145.5,145.5938,6980
ZBU18,2018-08-23 12:30,23,145.5625,145.6563,145.5625,145.6563,10695
ZBU18,2018-08-23 13:00,23,145.625,145.6563,145.5938,145.5938,3677
ZBU18,2018-08-23 13:30,23,145.625,145.6875,145.5938,145.6563,17504
ZBU18,2018-08-23 14:00,23,145.625,145.7188,145.625,145.6875,8139
ZBU18,2018-08-23 14:30,23,145.6875,145.75,145.625,145.625,8324
ZBU18,2018-08-23 15:00,23,145.5938,145.6563,145.5,145.5313,10329
ZBU18,2018-08-23 15:30,23,145.5625,145.5625,145.4375,145.4688,4291
ZBU18,2018-08-23 17:00,24,145.4688,145.5,145.4375,145.4688,209
ZBU18,2018-08-23 17:30,24,145.4375,145.5313,145.4375,145.5313,247
ZBU18,2018-08-23 18:00,24,145.5313,145.5313,145.5,145.5313,318
ZBU18,2018-08-23 18:30,24,145.5313,145.5625,145.5313,145.5313,493
ZBU18,2018-08-23 19:00,24,145.5625,145.625,145.5313,145.5938,3417
ZBU18,2018-08-23 19:30,24,145.5938,145.5938,145.5,145.5,2175
ZBU18,2018-08-23 20:00,24,145.5,145.5313,145.4375,145.4375,1412
ZBU18,2018-08-23 20:30,24,145.4688,145.5,145.4688,145.4688,378
ZBU18,2018-08-23 21:00,24,145.4688,145.5,145.4375,145.4688,1541
ZBU18,2018-08-23 21:30,24,145.4688,145.4688,145.4375,145.4375,879
ZBU18,2018-08-23 22:00,24,145.4375,145.4688,145.4375,145.4375,553
ZBU18,2018-08-23 22:30,24,145.4375,145.4375,145.4063,145.4375,275
ZBU18,2018-08-23 23:00,24,145.4375,145.4375,145.4063,145.4375,184
ZBU18,2018-08-23 23:30,24,145.4688,145.4688,145.4688,145.4688,157
ZBU18,2018-08-24 00:00,24,145.5,145.5,145.4375,145.4688,401
ZBU18,2018-08-24 00:30,24,145.4688,145.5,145.4688,145.5,469
ZBU18,2018-08-24 01:00,24,145.4688,145.5625,145.4688,145.5313,2023
ZBU18,2018-08-24 01:30,24,145.5313,145.5313,145.4375,145.4375,1552
ZBU18,2018-08-24 02:00,24,145.4688,145.5,145.4063,145.4688,2201
ZBU18,2018-08-24 02:30,24,145.4688,145.5313,145.4688,145.5313,2652
ZBU18,2018-08-24 03:00,24,145.5313,145.5313,145.4375,145.4688,1963
ZBU18,2018-08-24 03:30,24,145.4688,145.5313,145.4688,145.4688,1105
ZBU18,2018-08-24 04:00,24,145.5,145.5313,145.4688,145.4688,670
ZBU18,2018-08-24 04:30,24,145.4688,145.4688,145.4063,145.4063,1259
ZBU18,2018-08-24 05:00,24,145.375,145.4063,145.3125,145.3438,3410
ZBU18,2018-08-24 05:30,24,145.3438,145.375,145.3125,145.375,1696
ZBU18,2018-08-24 06:00,24,145.375,145.4688,145.3438,145.4688,2039
ZBU18,2018-08-24 06:30,24,145.4688,145.5313,145.4375,145.4688,1347
ZBU18,2018-08-24 07:00,24,145.4688,145.5313,145.4063,145.4063,5937
ZBU18,2018-08-24 07:30,24,145.4063,145.4688,145.1563,145.25,18695
ZBU18,2018-08-24 08:00,24,145.25,145.25,145.0938,145.1875,11154
ZBU18,2018-08-24 08:30,24,145.2188,145.2188,145.125,145.1875,15312
ZBU18,2018-08-24 09:00,24,145.1563,145.5625,145.0938,145.5,28284
ZBU18,2018-08-24 09:30,24,145.5313,145.625,145.4688,145.625,14598
ZBU18,2018-08-24 10:00,24,145.5938,145.75,145.5938,145.7188,17997
ZBU18,2018-08-24 10:30,24,145.6875,145.7813,145.6563,145.7188,9136
ZBU18,2018-08-24 11:00,24,145.7188,145.7813,145.6875,145.75,5279
ZBU18,2018-08-24 11:30,24,145.75,145.75,145.6875,145.6875,2288
ZBU18,2018-08-24 12:00,24,145.6875,145.7188,145.6563,145.6563,2914
ZBU18,2018-08-24 12:30,24,145.6875,145.8125,145.6563,145.75,12710
ZBU18,2018-08-24 13:00,24,145.75,145.75,145.625,145.6563,8345
ZBU18,2018-08-24 13:30,24,145.625,145.6875,145.5313,145.5938,8054
ZBU18,2018-08-24 14:00,24,145.5625,145.7188,145.5625,145.6875,6199
ZBU18,2018-08-24 14:30,24,145.6563,145.8438,145.6563,145.8125,15301
ZBU18,2018-08-24 15:00,24,145.8125,145.875,145.7813,145.8125,4265
ZBU18,2018-08-24 15:30,24,145.8438,145.9063,145.8125,145.9063,2708
ZBU18,2018-08-26 17:00,27,145.875,145.875,145.6563,145.7188,1465
ZBU18,2018-08-26 17:30,27,145.7188,145.75,145.6875,145.6875,257
ZBU18,2018-08-26 18:00,27,145.6875,145.7188,145.6563,145.6875,1129
ZBU18,2018-08-26 18:30,27,145.6875,145.7188,145.6563,145.6875,925
ZBU18,2018-08-26 19:00,27,145.6875,145.7188,145.6563,145.6875,1323
ZBU18,2018-08-26 19:30,27,145.6875,145.7188,145.6563,145.7188,291
ZBU18,2018-08-26 20:00,27,145.6875,145.7188,145.6563,145.7188,467
ZBU18,2018-08-26 20:30,27,145.7188,145.75,145.7188,145.7188,426
ZBU18,2018-08-26 21:00,27,145.75,145.75,145.7188,145.75,681
ZBU18,2018-08-26 21:30,27,145.7813,145.8125,145.7813,145.7813,602
ZBU18,2018-08-26 22:00,27,145.8125,145.8125,145.75,145.7813,232
ZBU18,2018-08-26 22:30,27,145.7813,145.8125,145.75,145.75,517
ZBU18,2018-08-26 23:00,27,145.75,145.8125,145.75,145.75,337
ZBU18,2018-08-26 23:30,27,145.75,145.8125,145.75,145.8125,745
ZBU18,2018-08-27 00:00,27,145.8125,145.8125,145.75,145.7813,2134
ZBU18,2018-08-27 00:30,27,145.7813,145.8125,145.75,145.75,1021
ZBU18,2018-08-27 01:00,27,145.7813,145.875,145.75,145.8438,1346
ZBU18,2018-08-27 01:30,27,145.8438,145.9063,145.8438,145.8438,2303
ZBU18,2018-08-27 02:00,27,145.8438,145.875,145.8125,145.8438,1143
ZBU18,2018-08-27 02:30,27,145.8438,145.8438,145.8125,145.8438,94
ZBU18,2018-08-27 03:00,27,145.8125,145.8125,145.625,145.625,2997
ZBU18,2018-08-27 03:30,27,145.625,145.6563,145.5625,145.5938,2375
ZBU18,2018-08-27 04:00,27,145.5938,145.625,145.5625,145.625,1871
ZBU18,2018-08-27 04:30,27,145.625,145.6563,145.5938,145.6563,587
ZBU18,2018-08-27 05:00,27,145.625,145.7188,145.5938,145.7188,2359
ZBU18,2018-08-27 05:30,27,145.7188,145.75,145.6563,145.7188,1781
ZBU18,2018-08-27 06:00,27,145.6875,145.75,145.5938,145.625,4554
ZBU18,2018-08-27 06:30,27,145.625,145.6563,145.5625,145.5625,4069
ZBU18,2018-08-27 07:00,27,145.5625,145.5938,145.4375,145.5,8777
ZBU18,2018-08-27 07:30,27,145.4688,145.5313,145.3438,145.375,10503
ZBU18,2018-08-27 08:00,27,145.375,145.4688,145.2813,145.3125,9916
ZBU18,2018-08-27 08:30,27,145.2813,145.3438,145.2188,145.2188,17053
ZBU18,2018-08-27 09:00,27,145.25,145.3438,145.2188,145.3125,14427
ZBU18,2018-08-27 09:30,27,145.3125,145.375,145.25,145.2813,7825
ZBU18,2018-08-27 10:00,27,145.3125,145.3125,145.1563,145.2188,10324
ZBU18,2018-08-27 10:30,27,145.1875,145.2188,145.0938,145.1563,15643
ZBU18,2018-08-27 11:00,27,145.1563,145.1875,145.0938,145.1563,6855
ZBU18,2018-08-27 11:30,27,145.1563,145.1563,145.0625,145.0938,10379
ZBU18,2018-08-27 12:00,27,145.0625,145.1563,145.0625,145.1563,8306
ZBU18,2018-08-27 12:30,27,145.1563,145.2188,145.125,145.1875,4085
ZBU18,2018-08-27 13:00,27,145.1875,145.2188,145.1563,145.1563,3561
ZBU18,2018-08-27 13:30,27,145.125,145.1875,145.0938,145.125,5249
ZBU18,2018-08-27 14:00,27,145.125,145.1563,145.0938,145.125,7284
ZBU18,2018-08-27 14:30,27,145.1563,145.1875,145.0938,145.125,6480
ZBU18,2018-08-27 15:00,27,145.125,145.1875,145.125,145.1563,3244
ZBU18,2018-08-27 15:30,27,145.1563,145.1563,145.125,145.125,2896
ZBU18,2018-08-27 17:00,28,145.125,145.1563,145.0625,145.0625,348
ZBU18,2018-08-27 17:30,28,145.0625,145.125,145.0625,145.0938,276
ZBU18,2018-08-27 18:00,28,145.125,145.125,145.0938,145.125,299
ZBU18,2018-08-27 18:30,28,145.0938,145.125,145.0938,145.0938,394
ZBU18,2018-08-27 19:00,28,145.0938,145.0938,145.0313,145.0938,729
ZBU18,2018-08-27 19:30,28,145.0938,145.0938,144.9375,144.9375,2001
ZBU18,2018-08-27 20:00,28,144.9375,145,144.9375,145,1111
ZBU18,2018-08-27 20:30,28,145,145.0313,144.9375,144.9375,1723
ZBU18,2018-08-27 21:00,28,144.9375,145.0313,144.9375,144.9688,4199
ZBU18,2018-08-27 21:30,28,145,145.0313,145,145,250
ZBU18,2018-08-27 22:00,28,145,145.0313,145,145,436
ZBU18,2018-08-27 22:30,28,145,145.0313,145,145,311
ZBU18,2018-08-27 23:00,28,145.0313,145.0625,145.0313,145.0625,225
ZBU18,2018-08-27 23:30,28,145.0625,145.0938,145.0625,145.0625,458
ZBU18,2018-08-28 00:00,28,145.0625,145.1563,145.0625,145.1563,788
ZBU18,2018-08-28 00:30,28,145.1563,145.1563,145.125,145.1563,370
ZBU18,2018-08-28 01:00,28,145.1563,145.1563,145.0625,145.0938,1695
ZBU18,2018-08-28 01:30,28,145.0938,145.1563,145,145,1270
ZBU18,2018-08-28 02:00,28,145,145.125,144.9375,144.9375,5490
ZBU18,2018-08-28 02:30,28,144.9375,145.0938,144.9375,145,4455
ZBU18,2018-08-28 03:00,28,145,145.1563,145,145.125,3453
ZBU18,2018-08-28 03:30,28,145.125,145.1563,145.0313,145.1563,3565
ZBU18,2018-08-28 04:00,28,145.1563,145.1563,145.0625,145.0938,2790
ZBU18,2018-08-28 04:30,28,145.0938,145.125,145,145.0313,2798
ZBU18,2018-08-28 05:00,28,145.0313,145.0625,144.9375,145,3608
ZBU18,2018-08-28 05:30,28,145,145.0625,144.9375,144.9375,2888
ZBU18,2018-08-28 06:00,28,144.9375,145.0625,144.9375,145.0313,2879
ZBU18,2018-08-28 06:30,28,145,145.0313,144.9375,144.9688,1696
ZBU18,2018-08-28 07:00,28,144.9688,145.0313,144.9063,144.9375,7812
ZBU18,2018-08-28 07:30,28,144.9375,144.9688,144.7188,144.7188,19688
ZBU18,2018-08-28 08:00,28,144.7188,144.75,144.5313,144.5938,27368
ZBU18,2018-08-28 08:30,28,144.5938,144.6563,144.5313,144.6563,14671
ZBU18,2018-08-28 09:00,28,144.625,144.625,144.3125,144.375,25587
ZBU18,2018-08-28 09:30,28,144.375,144.5,144.375,144.5,15281
ZBU18,2018-08-28 10:00,28,144.4688,144.625,144.4375,144.5938,15318
ZBU18,2018-08-28 10:30,28,144.5938,144.6875,144.5625,144.6563,10064
ZBU18,2018-08-28 11:00,28,144.6563,144.6875,144.5625,144.5938,5045
ZBU18,2018-08-28 11:30,28,144.5938,144.625,144.4375,144.5,7453
ZBU18,2018-08-28 12:00,28,144.5,144.5625,144.4688,144.5313,6608
ZBU18,2018-08-28 12:30,28,144.5313,144.5313,144.4063,144.4063,3980
ZBU18,2018-08-28 13:00,28,144.4375,144.5,144.4063,144.4688,4867
ZBU18,2018-08-28 13:30,28,144.4688,144.5,144.4063,144.4063,10769
ZBU18,2018-08-28 14:00,28,144.4063,144.5,144.375,144.4688,12528
ZBU18,2018-08-28 14:30,28,144.5,144.5313,144.4688,144.5,9019
ZBU18,2018-08-28 15:00,28,144.4688,144.5,144.4375,144.5,2829
ZBU18,2018-08-28 15:30,28,144.4688,144.5,144.4063,144.4688,2256
ZBU18,2018-08-28 17:00,29,144.5,144.5313,144.4688,144.5313,681
ZBU18,2018-08-28 17:30,29,144.5313,144.5625,144.5,144.5313,109
ZBU18,2018-08-28 18:00,29,144.5313,144.5625,144.5313,144.5313,245
ZBU18,2018-08-28 18:30,29,144.5313,144.5313,144.4688,144.5,249
ZBU18,2018-08-28 19:00,29,144.5,144.5625,144.4688,144.5625,560
ZBU18,2018-08-28 19:30,29,144.5625,144.5938,144.5313,144.5625,615
ZBU18,2018-08-28 20:00,29,144.5625,144.5938,144.5625,144.5625,255
ZBU18,2018-08-28 20:30,29,144.5625,144.625,144.5625,144.5938,491
ZBU18,2018-08-28 21:00,29,144.5625,144.5938,144.5313,144.5313,584
ZBU18,2018-08-28 21:30,29,144.5313,144.5625,144.5,144.5625,431
ZBU18,2018-08-28 22:00,29,144.5625,144.625,144.5625,144.5938,228
ZBU18,2018-08-28 22:30,29,144.5938,144.625,144.5938,144.625,274
ZBU18,2018-08-28 23:00,29,144.625,144.625,144.5938,144.5938,8
ZBU18,2018-08-28 23:30,29,144.625,144.6563,144.5938,144.5938,557
ZBU18,2018-08-29 00:00,29,144.5938,144.625,144.5938,144.625,802
ZBU18,2018-08-29 00:30,29,144.625,144.6875,144.625,144.6563,505
ZBU18,2018-08-29 01:00,29,144.6875,144.6875,144.625,144.6875,1217
ZBU18,2018-08-29 01:30,29,144.6875,144.6875,144.6563,144.6563,2413
ZBU18,2018-08-29 02:00,29,144.625,144.7188,144.625,144.6875,2899
ZBU18,2018-08-29 02:30,29,144.6875,144.75,144.6563,144.7188,3228
ZBU18,2018-08-29 03:00,29,144.7188,144.7188,144.5625,144.5938,2431
ZBU18,2018-08-29 03:30,29,144.5938,144.6563,144.5938,144.5938,2579
ZBU18,2018-08-29 04:00,29,144.625,144.6563,144.5625,144.5938,1571
ZBU18,2018-08-29 04:30,29,144.625,144.6563,144.5938,144.5938,1640
ZBU18,2018-08-29 05:00,29,144.625,144.6563,144.5625,144.625,1904
ZBU18,2018-08-29 05:30,29,144.6563,144.6563,144.5625,144.5938,1903
ZBU18,2018-08-29 06:00,29,144.5938,144.6563,144.5,144.5,3745
ZBU18,2018-08-29 06:30,29,144.5,144.5625,144.4688,144.5313,4238
ZBU18,2018-08-29 07:00,29,144.5625,144.7188,144.5313,144.625,10498
ZBU18,2018-08-29 07:30,29,144.625,144.6563,144.4375,144.5313,16340
ZBU18,2018-08-29 08:00,29,144.5,144.5938,144.4063,144.5625,10012
ZBU18,2018-08-29 08:30,29,144.5625,144.625,144.4375,144.4375,13385
ZBU18,2018-08-29 09:00,29,144.4375,144.4688,144.25,144.4063,26701
ZBU18,2018-08-29 09:30,29,144.375,144.4063,144.3125,144.375,10705
ZBU18,2018-08-29 10:00,29,144.375,144.375,144.2813,144.2813,7786
ZBU18,2018-08-29 10:30,29,144.3125,144.4375,144.2813,144.375,8595
ZBU18,2018-08-29 11:00,29,144.375,144.5,144.375,144.4688,8232
ZBU18,2018-08-29 11:30,29,144.4688,144.5625,144.4375,144.5313,7068
ZBU18,2018-08-29 12:00,29,144.5313,144.6875,144.4688,144.6875,7724
ZBU18,2018-08-29 12:30,29,144.6563,144.6875,144.625,144.6563,3129
ZBU18,2018-08-29 13:00,29,144.6563,144.6875,144.5625,144.6875,12436
ZBU18,2018-08-29 13:30,29,144.6563,144.6875,144.5625,144.625,8888
ZBU18,2018-08-29 14:00,29,144.5938,144.7188,144.5313,144.5313,9860
ZBU18,2018-08-29 14:30,29,144.5313,144.5938,144.4688,144.5625,7170
ZBU18,2018-08-29 15:00,29,144.5625,144.625,144.5313,144.5313,2175
ZBU18,2018-08-29 15:30,29,144.5625,144.5625,144.5313,144.5625,2289
ZBU18,2018-08-29 17:00,30,144.5625,144.625,144.5,144.5938,1890
ZBU18,2018-08-29 17:30,30,144.5625,144.5938,144.5625,144.5625,269
ZBU18,2018-08-29 18:00,30,144.5938,144.625,144.5625,144.5938,140
ZBU18,2018-08-29 18:30,30,144.625,144.625,144.5938,144.5938,270
ZBU18,2018-08-29 19:00,30,144.5938,144.625,144.5938,144.625,242
ZBU18,2018-08-29 19:30,30,144.5938,144.625,144.5625,144.5625,176
ZBU18,2018-08-29 20:00,30,144.5625,144.5938,144.5313,144.5625,411
ZBU18,2018-08-29 20:30,30,144.5625,144.625,144.5313,144.5313,811
ZBU18,2018-08-29 21:00,30,144.5313,144.5938,144.5313,144.5938,248
ZBU18,2018-08-29 21:30,30,144.5625,144.5938,144.5625,144.5625,124
ZBU18,2018-08-29 22:00,30,144.5625,144.625,144.5313,144.5938,1467
ZBU18,2018-08-29 22:30,30,144.5938,144.6563,144.5938,144.6563,949
ZBU18,2018-08-29 23:00,30,144.6563,144.6563,144.5938,144.5938,1303
ZBU18,2018-08-29 23:30,30,144.5938,144.625,144.5938,144.5938,263
ZBU18,2018-08-30 00:00,30,144.5938,144.625,144.5938,144.625,588
ZBU18,2018-08-30 00:30,30,144.5938,144.6563,144.5938,144.625,145
ZBU18,2018-08-30 01:00,30,144.625,144.625,144.5625,144.5625,1067
ZBU18,2018-08-30 01:30,30,144.5938,144.625,144.5938,144.625,724
ZBU18,2018-08-30 02:00,30,144.625,144.6563,144.5313,144.6563,1957
ZBU18,2018-08-30 02:30,30,144.6563,144.75,144.6563,144.75,1311
ZBU18,2018-08-30 03:00,30,144.7188,144.8125,144.6875,144.8125,2791
ZBU18,2018-08-30 03:30,30,144.7813,144.8125,144.6875,144.6875,2109
ZBU18,2018-08-30 04:00,30,144.6875,144.7188,144.6563,144.6875,1591
ZBU18,2018-08-30 04:30,30,144.6875,144.7188,144.6563,144.6563,1157
ZBU18,2018-08-30 05:00,30,144.6563,144.75,144.5938,144.5938,2128
ZBU18,2018-08-30 05:30,30,144.5938,144.5938,144.4688,144.5313,4383
ZBU18,2018-08-30 06:00,30,144.5313,144.5938,144.5313,144.5625,2349
ZBU18,2018-08-30 06:30,30,144.5625,144.75,144.5313,144.7188,6997
ZBU18,2018-08-30 07:00,30,144.7188,144.7813,144.6563,144.6875,4045
ZBU18,2018-08-30 07:30,30,144.7188,144.9688,144.7188,144.9375,16082
ZBU18,2018-08-30 08:00,30,144.9375,144.9688,144.875,144.875,6392
ZBU18,2018-08-30 08:30,30,144.875,144.9688,144.8125,144.9063,14742
ZBU18,2018-08-30 09:00,30,144.9063,144.9063,144.75,144.75,7676
ZBU18,2018-08-30 09:30,30,144.7813,144.8125,144.7188,144.8125,6089
ZBU18,2018-08-30 10:00,30,144.8125,144.9375,144.7813,144.9063,7201
ZBU18,2018-08-30 10:30,30,144.9063,144.9063,144.8438,144.875,7132
ZBU18,2018-08-30 11:00,30,144.8438,144.9063,144.8125,144.8438,4047
ZBU18,2018-08-30 11:30,30,144.8438,144.875,144.75,144.7813,4397
ZBU18,2018-08-30 12:00,30,144.7813,144.8125,144.7188,144.75,3912
ZBU18,2018-08-30 12:30,30,144.75,144.7813,144.6875,144.7188,5674
ZBU18,2018-08-30 13:00,30,144.7188,144.9063,144.6875,144.875,9066
ZBU18,2018-08-30 13:30,30,144.875,145,144.8125,144.9375,10160
ZBU18,2018-08-30 14:00,30,144.9375,145.0625,144.9375,144.9688,9048
ZBU18,2018-08-30 14:30,30,144.9688,145,144.8438,144.9063,7163
ZBU18,2018-08-30 15:00,30,144.875,144.9375,144.8438,144.9375,1548
ZBU18,2018-08-30 15:30,30,144.9375,145,144.9063,145,1595
ZBU18,2018-08-30 17:00,31,144.9688,145,144.9688,144.9688,727
ZBU18,2018-08-30 17:30,31,145,145,144.9688,144.9688,8
ZBU18,2018-08-30 18:30,31,144.9688,144.9688,144.9375,144.9688,42
ZBU18,2018-08-30 19:00,31,144.9375,145.0313,144.9063,145,447
ZBU18,2018-08-30 19:30,31,145,145.0313,144.9688,145,111
ZBU18,2018-08-30 20:00,31,145,145,145,145,73
ZBU18,2018-08-30 20:30,31,145,145,145,145,15
ZBU18,2018-08-30 21:00,31,145.0313,145.0313,145.0313,145.0313,75
ZBU18,2018-08-30 21:30,31,145.0313,145.0313,145.0313,145.0313,42
ZBU18,2018-08-30 22:00,31,145,145.0313,144.9688,144.9688,113
ZBU18,2018-08-30 22:30,31,145,145,144.9688,144.9688,30
ZBU18,2018-08-30 23:00,31,144.9688,144.9688,144.9375,144.9688,114
ZBU18,2018-08-30 23:30,31,145,145,145,145,8
ZBU18,2018-08-31 00:00,31,144.9688,144.9688,144.9375,144.9688,51
ZBU18,2018-08-31 00:30,31,144.9375,145.0313,144.9063,145.0313,123
ZBU18,2018-08-31 01:00,31,145,145.0313,144.9375,144.9688,307
ZBU18,2018-08-31 01:30,31,144.9375,144.9688,144.9375,144.9375,113
ZBU18,2018-08-31 02:00,31,144.9375,145.1875,144.9375,145.1563,674
ZBU18,2018-08-31 02:30,31,145.1875,145.1875,145,145.0625,313
ZBU18,2018-08-31 03:00,31,145.0938,145.0938,144.9688,145.0938,277
ZBU18,2018-08-31 03:30,31,145.0938,145.1563,145.0938,145.1563,89
ZBU18,2018-08-31 04:00,31,145.1875,145.1875,145.0625,145.0625,236
ZBU18,2018-08-31 04:30,31,145.125,145.1563,145.125,145.1563,149
ZBU18,2018-08-31 05:00,31,145.1563,145.1875,145.125,145.1875,103
ZBU18,2018-08-31 05:30,31,145.1875,145.1875,145.0938,145.1563,66
ZBU18,2018-08-31 06:00,31,145.1563,145.2188,145.125,145.2188,255
ZBU18,2018-08-31 06:30,31,145.25,145.3125,145.25,145.2813,353
ZBU18,2018-08-31 07:00,31,145.25,145.3438,145.1875,145.2813,690
ZBU18,2018-08-31 07:30,31,145.2813,145.4688,145.2813,145.4375,754
ZBU18,2018-08-31 08:00,31,145.4375,145.5,145.4063,145.4063,1321
ZBU18,2018-08-31 08:30,31,145.4063,145.4375,145.3125,145.375,825
ZBU18,2018-08-31 09:00,31,145.375,145.375,145.1875,145.2813,1386
ZBU18,2018-08-31 09:30,31,145.25,145.3125,145.25,145.3125,321
ZBU18,2018-08-31 10:00,31,145.3125,145.4063,145.3125,145.375,1499
ZBU18,2018-08-31 10:30,31,145.375,145.4063,145.3125,145.3438,394
ZBU18,2018-08-31 11:00,31,145.3438,145.3438,145.2188,145.2188,581
ZBU18,2018-08-31 11:30,31,145.1875,145.25,145.1563,145.1563,439
ZBU18,2018-08-31 12:00,31,145.125,145.1875,145.0625,145.1563,1055
ZBU18,2018-08-31 12:30,31,145.1563,145.2188,145.1563,145.1875,749
ZBU18,2018-08-31 13:00,31,145.1875,145.1875,145.125,145.1563,582
ZBU18,2018-08-31 13:30,31,145.1563,145.1875,144.9063,145,3358
ZBU18,2018-08-31 14:00,31,145,145,144.7813,144.8125,1788
ZBU18,2018-08-31 14:30,31,144.7813,144.7813,144.6875,144.75,530
ZBU18,2018-08-31 15:00,31,144.75,144.8438,144.75,144.8438,146
ZBU18,2018-08-31 15:30,31,144.8438,144.9063,144.8125,144.8438,99
ZBU18,2018-09-02 17:00,4,144.7813,144.8125,144.7813,144.8125,34
ZBU18,2018-09-02 17:30,4,144.875,144.875,144.875,144.875,7
ZBU18,2018-09-02 18:00,4,144.8438,144.8438,144.8125,144.8125,23
ZBU18,2018-09-02 18:30,4,144.8125,144.8125,144.8125,144.8125,11
ZBU18,2018-09-02 19:00,4,144.8125,144.8438,144.8125,144.8438,3
ZBU18,2018-09-02 19:30,4,144.8125,144.8125,144.8125,144.8125,19
ZBU18,2018-09-02 20:00,4,144.8438,144.8438,144.8438,144.8438,5
ZBU18,2018-09-02 20:30,4,144.8438,144.8438,144.8438,144.8438,9
ZBU18,2018-09-02 21:00,4,144.875,144.875,144.8438,144.8438,2
ZBU18,2018-09-02 21:30,4,144.8438,144.8438,144.8438,144.8438,2
ZBU18,2018-09-02 22:30,4,144.875,144.875,144.875,144.875,2
ZBU18,2018-09-02 23:00,4,144.8438,144.8438,144.8438,144.8438,5
ZBU18,2018-09-03 00:00,4,144.8438,144.8438,144.8438,144.8438,8
ZBU18,2018-09-03 00:30,4,144.8438,144.8438,144.7813,144.7813,95
ZBU18,2018-09-03 01:00,4,144.7813,144.7813,144.7813,144.7813,133
ZBU18,2018-09-03 01:30,4,144.75,144.75,144.6563,144.6563,58
ZBU18,2018-09-03 02:00,4,144.6875,144.6875,144.6563,144.6563,65
ZBU18,2018-09-03 02:30,4,144.6563,144.7188,144.6563,144.7188,58
ZBU18,2018-09-03 03:00,4,144.7188,144.75,144.6875,144.75,86
ZBU18,2018-09-03 03:30,4,144.75,144.7813,144.75,144.7813,48
ZBU18,2018-09-03 04:00,4,144.7813,144.8125,144.7813,144.8125,64
ZBU18,2018-09-03 04:30,4,144.8125,144.8125,144.7813,144.7813,36
ZBU18,2018-09-03 05:00,4,144.7813,144.7813,144.75,144.75,41
ZBU18,2018-09-03 05:30,4,144.75,144.7813,144.75,144.75,16
ZBU18,2018-09-03 06:00,4,144.7813,144.7813,144.7813,144.7813,1
ZBU18,2018-09-03 06:30,4,144.75,144.8125,144.75,144.8125,53
ZBU18,2018-09-03 07:00,4,144.8125,144.875,144.8125,144.875,29
ZBU18,2018-09-03 07:30,4,144.875,144.9375,144.875,144.9375,115
ZBU18,2018-09-03 08:00,4,144.9375,144.9375,144.9375,144.9375,5
ZBU18,2018-09-03 08:30,4,144.9063,144.9063,144.8438,144.8438,56
ZBU18,2018-09-03 09:00,4,144.8438,144.875,144.8438,144.875,20
ZBU18,2018-09-03 09:30,4,144.8125,144.8125,144.75,144.75,61
ZBU18,2018-09-03 10:00,4,144.75,144.75,144.7188,144.7188,88
ZBU18,2018-09-03 10:30,4,144.6875,144.6875,144.6875,144.6875,78
ZBU18,2018-09-03 11:00,4,144.6875,144.6875,144.6875,144.6875,7
ZBU18,2018-09-03 11:30,4,144.6875,144.7188,144.6563,144.6875,59
ZBU18,2018-09-03 17:00,4,144.7188,144.7188,144.7188,144.7188,2
ZBU18,2018-09-03 17:30,4,144.6875,144.7188,144.6875,144.7188,4
ZBU18,2018-09-03 18:30,4,144.75,144.75,144.7188,144.7188,30
ZBU18,2018-09-03 19:00,4,144.75,144.7813,144.75,144.7813,26
ZBU18,2018-09-03 19:30,4,144.7813,144.8125,144.7813,144.8125,18
ZBU18,2018-09-03 20:00,4,144.8125,144.875,144.7813,144.8438,219
ZBU18,2018-09-03 20:30,4,144.8125,144.8125,144.7188,144.7188,104
ZBU18,2018-09-03 21:00,4,144.7188,144.75,144.7188,144.75,14
ZBU18,2018-09-03 21:30,4,144.7188,144.75,144.7188,144.75,6
ZBU18,2018-09-03 22:00,4,144.6875,144.7188,144.6875,144.7188,5
ZBU18,2018-09-03 22:30,4,144.7188,144.75,144.7188,144.75,35
ZBU18,2018-09-03 23:00,4,144.75,144.8125,144.75,144.8125,91
ZBU18,2018-09-03 23:30,4,144.8125,144.8125,144.7188,144.7188,68
ZBU18,2018-09-04 00:00,4,144.7188,144.7188,144.7188,144.7188,9
ZBU18,2018-09-04 00:30,4,144.7188,144.7188,144.7188,144.7188,24
ZBU18,2018-09-04 01:00,4,144.6875,144.6875,144.5,144.5,136
ZBU18,2018-09-04 01:30,4,144.5,144.5,144.375,144.375,176
ZBU18,2018-09-04 02:00,4,144.4063,144.4063,144.2813,144.2813,402
ZBU18,2018-09-04 02:30,4,144.2813,144.375,144.25,144.375,234
ZBU18,2018-09-04 03:00,4,144.375,144.4063,144.3438,144.4063,84
ZBU18,2018-09-04 03:30,4,144.4063,144.4688,144.4063,144.4375,92
ZBU18,2018-09-04 04:00,4,144.4063,144.5,144.4063,144.5,104
ZBU18,2018-09-04 04:30,4,144.4688,144.5313,144.4688,144.5313,43
ZBU18,2018-09-04 05:00,4,144.5313,144.5625,144.5,144.5313,218
ZBU18,2018-09-04 05:30,4,144.5,144.5625,144.5,144.5625,116
ZBU18,2018-09-04 06:00,4,144.5313,144.6875,144.5313,144.6563,236
ZBU18,2018-09-04 06:30,4,144.6875,144.75,144.625,144.625,494
ZBU18,2018-09-04 07:00,4,144.625,144.6875,144.3438,144.3438,355
ZBU18,2018-09-04 07:30,4,144.3438,144.375,144.25,144.3125,609
ZBU18,2018-09-04 08:00,4,144.25,144.25,144,144.0313,1093
ZBU18,2018-09-04 08:30,4,144.0625,144.2188,144,144.2188,850
ZBU18,2018-09-04 09:00,4,144.1875,144.1875,143.9063,143.9375,1063
ZBU18,2018-09-04 09:30,4,143.9688,144.0313,143.875,144,1006
ZBU18,2018-09-04 10:00,4,144,144.0313,143.8438,143.9063,468
ZBU18,2018-09-04 10:30,4,143.9063,143.9063,143.8438,143.9063,267
ZBU18,2018-09-04 11:00,4,143.875,144.0625,143.875,144.0625,538
ZBU18,2018-09-04 11:30,4,144.0625,144.0938,144.0313,144.0313,356
ZBU18,2018-09-04 12:00,4,144.0313,144.0625,144,144.0313,113
ZBU18,2018-09-04 12:30,4,143.9688,144.0313,143.9375,143.9688,119
ZBU18,2018-09-04 13:00,4,143.9688,143.9688,143.9375,143.9375,116
ZBU18,2018-09-04 13:30,4,143.9375,143.9375,143.9063,143.9063,164
ZBU18,2018-09-04 14:00,4,143.9063,144,143.875,143.9688,188
ZBU18,2018-09-04 14:30,4,143.9688,144.0938,143.9688,144.0625,61
ZBU18,2018-09-04 15:00,4,144.0625,144.0938,144,144,305
ZBU18,2018-09-04 15:30,4,144.0625,144.0938,144.0313,144.0313,55
ZBU18,2018-09-04 17:00,5,144,144.0625,144,144.0625,15
ZBU18,2018-09-04 17:30,5,144.0938,144.0938,144.0938,144.0938,14
ZBU18,2018-09-04 18:00,5,144.0625,144.0625,144.0625,144.0625,1
ZBU18,2018-09-04 18:30,5,144.0313,144.0313,144.0313,144.0313,7
ZBU18,2018-09-04 19:30,5,144.0625,144.0625,144.0313,144.0313,65
ZBU18,2018-09-04 20:00,5,144.0313,144.0313,144,144,9
ZBU18,2018-09-04 20:30,5,143.9688,144,143.9375,144,69
ZBU18,2018-09-04 21:00,5,144,144,143.9375,143.9375,13
ZBU18,2018-09-04 21:30,5,143.9063,143.9688,143.9063,143.9688,16
ZBU18,2018-09-04 22:00,5,144,144,143.9688,143.9688,23
ZBU18,2018-09-04 22:30,5,143.9688,143.9688,143.9688,143.9688,6
ZBU18,2018-09-04 23:00,5,143.9688,143.9688,143.9375,143.9375,6
ZBU18,2018-09-05 00:00,5,143.9375,143.9688,143.9375,143.9375,26
ZBU18,2018-09-05 00:30,5,143.9375,143.9688,143.9375,143.9688,23
ZBU18,2018-09-05 01:00,5,143.9688,144,143.9688,144,27
ZBU18,2018-09-05 01:30,5,144.0625,144.0938,144.0313,144.0938,254
ZBU18,2018-09-05 02:00,5,144.0938,144.1875,143.9688,144.1875,202
ZBU18,2018-09-05 02:30,5,144.1563,144.1563,144.125,144.125,90
ZBU18,2018-09-05 03:00,5,144.125,144.1875,144.0625,144.1875,187
ZBU18,2018-09-05 03:30,5,144.1875,144.1875,144.0938,144.125,134
ZBU18,2018-09-05 04:00,5,144.1563,144.2188,144.125,144.2188,76
ZBU18,2018-09-05 04:30,5,144.2188,144.2188,144.1875,144.1875,68
ZBU18,2018-09-05 05:00,5,144.1875,144.1875,144.0625,144.0625,44
ZBU18,2018-09-05 05:30,5,144.0313,144.0313,144,144.0313,46
ZBU18,2018-09-05 06:00,5,144.0313,144.125,144.0313,144.125,98
ZBU18,2018-09-05 06:30,5,144.0938,144.1875,144.0625,144.1875,86
ZBU18,2018-09-05 07:00,5,144.1875,144.3125,144.1875,144.2813,181
ZBU18,2018-09-05 07:30,5,144.25,144.2813,144.1563,144.1563,186
ZBU18,2018-09-05 08:00,5,144.1563,144.1563,143.8438,143.8438,569
ZBU18,2018-09-05 08:30,5,143.8438,143.9063,143.6563,143.7188,1123
ZBU18,2018-09-05 09:00,5,143.6875,143.9375,143.6875,143.8438,656
ZBU18,2018-09-05 09:30,5,143.8438,143.9375,143.8438,143.8438,380
ZBU18,2018-09-05 10:00,5,143.8438,144.0313,143.8438,144,382
ZBU18,2018-09-05 10:30,5,144,144.0625,143.9375,143.9688,174
ZBU18,2018-09-05 11:00,5,143.9375,143.9375,143.9063,143.9063,52
ZBU18,2018-09-05 11:30,5,143.875,143.9688,143.8438,143.9375,242
ZBU18,2018-09-05 12:00,5,143.9688,143.9688,143.8438,143.8438,153
ZBU18,2018-09-05 12:30,5,143.875,143.9063,143.8438,143.9063,169
ZBU18,2018-09-05 13:00,5,143.875,143.9375,143.875,143.9063,262
ZBU18,2018-09-05 13:30,5,143.9063,143.9688,143.9063,143.9063,259
ZBU18,2018-09-05 14:00,5,143.9063,143.9688,143.8438,143.875,141
ZBU18,2018-09-05 14:30,5,143.875,143.9063,143.875,143.9063,108
ZBU18,2018-09-05 15:00,5,143.9063,143.9688,143.9063,143.9063,80
ZBU18,2018-09-05 15:30,5,143.9063,143.9375,143.9063,143.9063,87
ZBU18,2018-09-05 17:00,6,143.875,143.875,143.875,143.875,11
ZBU18,2018-09-05 18:00,6,143.9375,143.9375,143.9375,143.9375,9
ZBU18,2018-09-05 18:30,6,143.9375,143.9688,143.9375,143.9375,25
ZBU18,2018-09-05 19:00,6,143.9375,143.9375,143.9375,143.9375,11
ZBU18,2018-09-05 19:30,6,143.9375,143.9375,143.9375,143.9375,6
ZBU18,2018-09-05 20:00,6,143.9375,143.9688,143.9375,143.9375,25
ZBU18,2018-09-05 20:30,6,143.9063,143.9063,143.875,143.875,29
ZBU18,2018-09-05 21:00,6,143.8438,143.8438,143.8438,143.8438,13
ZBU18,2018-09-05 21:30,6,143.8438,143.8438,143.8125,143.8125,12
ZBU18,2018-09-05 22:00,6,143.8125,143.875,143.8125,143.8438,21
ZBU18,2018-09-05 22:30,6,143.875,143.875,143.8438,143.8438,10
ZBU18,2018-09-05 23:00,6,143.8438,143.8438,143.8438,143.8438,4
ZBU18,2018-09-05 23:30,6,143.8438,143.8438,143.8438,143.8438,2
ZBU18,2018-09-06 00:00,6,143.8438,143.8438,143.8438,143.8438,4
ZBU18,2018-09-06 00:30,6,143.8438,143.8438,143.8438,143.8438,16
ZBU18,2018-09-06 01:00,6,143.875,143.875,143.8438,143.8438,17
ZBU18,2018-09-06 01:30,6,143.8125,143.9063,143.8125,143.9063,15
ZBU18,2018-09-06 02:00,6,143.875,143.9375,143.875,143.875,62
ZBU18,2018-09-06 02:30,6,143.875,144,143.875,144,35
ZBU18,2018-09-06 03:00,6,144,144,143.9375,143.9688,28
ZBU18,2018-09-06 03:30,6,143.9063,143.9063,143.875,143.9063,20
ZBU18,2018-09-06 04:00,6,143.9375,144.0313,143.9375,144,29
ZBU18,2018-09-06 04:30,6,144,144.0313,144,144.0313,51
ZBU18,2018-09-06 05:00,6,144.0313,144.0313,143.9688,144,13
ZBU18,2018-09-06 05:30,6,143.9688,143.9688,143.9063,143.9063,34
ZBU18,2018-09-06 06:00,6,143.9063,143.9375,143.8125,143.8125,87
ZBU18,2018-09-06 06:30,6,143.8125,143.8125,143.7188,143.7188,71
ZBU18,2018-09-06 07:00,6,143.75,143.9375,143.6875,143.9375,258
ZBU18,2018-09-06 07:30,6,143.9375,144.0313,143.8438,143.875,405
ZBU18,2018-09-06 08:00,6,143.9063,144,143.9063,143.9688,176
ZBU18,2018-09-06 08:30,6,143.9688,144.0938,143.9688,144,192
ZBU18,2018-09-06 09:00,6,143.9063,144.125,143.9063,144.0938,377
ZBU18,2018-09-06 09:30,6,144.0938,144.375,144.0938,144.3125,470
ZBU18,2018-09-06 10:00,6,144.3125,144.4063,144.3125,144.3438,216
ZBU18,2018-09-06 10:30,6,144.375,144.375,144.3125,144.3125,155
ZBU18,2018-09-06 11:00,6,144.3125,144.375,144.3125,144.3438,186
ZBU18,2018-09-06 11:30,6,144.3438,144.375,144.3125,144.3438,127
ZBU18,2018-09-06 12:00,6,144.3438,144.4063,144.3438,144.375,121
ZBU18,2018-09-06 12:30,6,144.375,144.4375,144.375,144.4375,210
ZBU18,2018-09-06 13:00,6,144.375,144.4688,144.375,144.4688,60
ZBU18,2018-09-06 13:30,6,144.4375,144.4688,144.3438,144.375,176
ZBU18,2018-09-06 14:00,6,144.4063,144.4063,144.2813,144.2813,166
ZBU18,2018-09-06 14:30,6,144.3125,144.3438,144.3125,144.3125,53
ZBU18,2018-09-06 15:00,6,144.3125,144.375,144.2813,144.375,14
ZBU18,2018-09-06 15:30,6,144.4688,144.4688,144.375,144.375,213
ZBU18,2018-09-06 17:00,7,144.5313,144.5313,144.4688,144.4688,40
ZBU18,2018-09-06 19:30,7,144.4375,144.4375,144.4063,144.4063,5
ZBU18,2018-09-06 20:00,7,144.4063,144.4063,144.4063,144.4063,5
ZBU18,2018-09-06 20:30,7,144.4375,144.4375,144.375,144.375,9
ZBU18,2018-09-06 21:00,7,144.375,144.375,144.3125,144.3125,39
ZBU18,2018-09-06 21:30,7,144.3125,144.3438,144.3125,144.3438,12
ZBU18,2018-09-06 22:00,7,144.375,144.375,144.375,144.375,1
ZBU18,2018-09-06 22:30,7,144.4375,144.4375,144.4063,144.4375,8
ZBU18,2018-09-06 23:00,7,144.4063,144.4375,144.4063,144.4063,52
ZBU18,2018-09-06 23:30,7,144.4063,144.4063,144.4063,144.4063,7
ZBU18,2018-09-07 00:00,7,144.4063,144.4063,144.4063,144.4063,1
ZBU18,2018-09-07 00:30,7,144.375,144.4063,144.375,144.4063,4
ZBU18,2018-09-07 01:00,7,144.4375,144.4375,144.375,144.4063,27
ZBU18,2018-09-07 01:30,7,144.3438,144.3438,144.3125,144.3125,10
ZBU18,2018-09-07 02:00,7,144.3125,144.3125,144.25,144.2813,167
ZBU18,2018-09-07 02:30,7,144.2813,144.2813,144.1875,144.1875,9
ZBU18,2018-09-07 03:00,7,144.1563,144.25,144.1563,144.25,34
ZBU18,2018-09-07 03:30,7,144.25,144.2813,144.25,144.25,22
ZBU18,2018-09-07 04:00,7,144.2188,144.2188,144.1875,144.2188,40
ZBU18,2018-09-07 04:30,7,144.25,144.2813,144.25,144.2813,12
ZBU18,2018-09-07 05:00,7,144.25,144.3125,144.25,144.25,42
ZBU18,2018-09-07 05:30,7,144.25,144.25,144.1875,144.2188,56
ZBU18,2018-09-07 06:00,7,144.2188,144.25,144.1875,144.25,55
ZBU18,2018-09-07 06:30,7,144.25,144.25,144.25,144.25,62
ZBU18,2018-09-07 07:00,7,144.2813,144.2813,144.0938,144.2813,252
ZBU18,2018-09-07 07:30,7,144.25,144.25,143.5625,143.5625,714
ZBU18,2018-09-07 08:00,7,143.5625,143.6875,143.4688,143.5,212
ZBU18,2018-09-07 08:30,7,143.4688,143.4688,143.25,143.2813,412
ZBU18,2018-09-07 09:00,7,143.25,143.3438,143.1875,143.3125,165
ZBU18,2018-09-07 09:30,7,143.3438,143.375,143.3125,143.3125,82
ZBU18,2018-09-07 10:00,7,143.2813,143.4688,143.2813,143.4688,93
ZBU18,2018-09-07 10:30,7,143.375,143.375,143.3125,143.3438,3077
ZBU18,2018-09-07 11:00,7,143.3438,143.5625,143.3438,143.5,325
ZBU18,2018-09-07 11:30,7,143.4688,143.4688,143.375,143.4063,57
ZBU18,2018-09-07 12:00,7,143.4063,143.4688,143.4063,143.4063,18
ZBU18,2018-09-07 12:30,7,143.4063,143.4375,143.4063,143.4375,7
ZBU18,2018-09-07 13:00,7,143.375,143.375,143.3438,143.3438,111
ZBU18,2018-09-07 13:30,7,143.3438,143.3438,143.3125,143.3125,39
ZBU18,2018-09-07 14:00,7,143.3438,143.375,143.25,143.25,50
ZBU18,2018-09-07 14:30,7,143.2813,143.3438,143.2813,143.3438,36
ZBU18,2018-09-07 15:00,7,143.3438,143.375,143.3438,143.375,27
ZBU18,2018-09-07 15:30,7,143.375,143.375,143.3438,143.3438,73
ZBU18,2018-09-09 17:00,10,143.2188,143.25,143.2188,143.25,50
ZBU18,2018-09-09 17:30,10,143.25,143.25,143.25,143.25,72
ZBU18,2018-09-09 18:00,10,143.2813,143.2813,143.2813,143.2813,4
ZBU18,2018-09-09 19:00,10,143.25,143.25,143.25,143.25,3
ZBU18,2018-09-09 19:30,10,143.2813,143.2813,143.2188,143.2813,35
ZBU18,2018-09-10 00:00,10,143.375,143.375,143.375,143.375,18
ZBU18,2018-09-10 01:30,10,143.4688,143.5,143.4688,143.4688,40
ZBU18,2018-09-10 02:30,10,143.25,143.25,143.25,143.25,2
ZBU18,2018-09-10 03:00,10,143.1875,143.1875,143.1875,143.1875,4
ZBU18,2018-09-10 03:30,10,143.3125,143.3125,143.3125,143.3125,50
ZBU18,2018-09-10 06:30,10,143.4063,143.4063,143.375,143.375,50
ZBU18,2018-09-10 07:00,10,143.4063,143.4063,143.4063,143.4063,1
ZBU18,2018-09-10 07:30,10,143.375,143.4688,143.2813,143.2813,19
ZBU18,2018-09-10 08:00,10,143.25,143.3438,143.25,143.3125,13
ZBU18,2018-09-10 08:30,10,143.4063,143.4063,143.4063,143.4063,22
ZBU18,2018-09-10 09:00,10,143.4688,143.5625,143.4063,143.4063,104
ZBU18,2018-09-10 09:30,10,143.4688,143.5,143.4688,143.4688,30
ZBU18,2018-09-10 10:00,10,143.5,143.5,143.4375,143.4375,126
ZBU18,2018-09-10 10:30,10,143.5,143.5,143.5,143.5,30
ZBU18,2018-09-10 11:00,10,143.5,143.5,143.5,143.5,1
ZBU18,2018-09-10 11:30,10,143.4688,143.4688,143.4688,143.4688,2
ZBU18,2018-09-10 13:00,10,143.5938,143.5938,143.5938,143.5938,1
ZBU18,2018-09-10 13:30,10,143.5938,143.5938,143.5938,143.5938,1
ZBU18,2018-09-10 14:00,10,143.5,143.5,143.5,143.5,9
ZBU18,2018-09-10 14:30,10,143.4375,143.5313,143.4375,143.5313,10
ZBU18,2018-09-10 15:00,10,143.5625,143.5625,143.5625,143.5625,5
ZBU18,2018-09-10 15:30,10,143.5938,143.625,143.5938,143.625,37
ZBU18,2018-09-10 17:30,11,143.5938,143.5938,143.5938,143.5938,1
ZBU18,2018-09-10 18:00,11,143.5625,143.5625,143.5625,143.5625,1
ZBU18,2018-09-10 18:30,11,143.5625,143.5625,143.5625,143.5625,1
ZBU18,2018-09-10 19:00,11,143.5313,143.5313,143.5,143.5,2
ZBU18,2018-09-10 19:30,11,143.4688,143.4688,143.4688,143.4688,1
ZBU18,2018-09-11 01:00,11,143.5,143.5,143.4375,143.4375,9
ZBU18,2018-09-11 01:30,11,143.4063,143.4375,143.3438,143.375,23
ZBU18,2018-09-11 02:00,11,143.3125,143.3125,143.3125,143.3125,10
ZBU18,2018-09-11 02:30,11,143.3125,143.3125,143.3125,143.3125,4
ZBU18,2018-09-11 03:30,11,143.2813,143.2813,143.1875,143.25,24
ZBU18,2018-09-11 04:00,11,143.2188,143.2188,143.2188,143.2188,1
ZBU18,2018-09-11 04:30,11,143.2813,143.2813,143.2188,143.2188,4
ZBU18,2018-09-11 05:00,11,143.1875,143.1875,143.1875,143.1875,1
ZBU18,2018-09-11 05:30,11,143.2188,143.2188,143.2188,143.2188,24
ZBU18,2018-09-11 07:30,11,143.375,143.375,143.1563,143.1875,38
ZBU18,2018-09-11 08:00,11,143.125,143.1563,143.0313,143.0313,269
ZBU18,2018-09-11 08:30,11,143.0625,143.125,142.8438,142.9063,67
ZBU18,2018-09-11 09:00,11,142.875,142.9063,142.8125,142.875,53
ZBU18,2018-09-11 09:30,11,142.9375,143.0313,142.9375,143.0313,157
ZBU18,2018-09-11 10:00,11,143.0625,143.0625,142.9375,142.9375,19
ZBU18,2018-09-11 10:30,11,143.0313,143.0313,142.9375,142.9375,39
ZBU18,2018-09-11 11:00,11,142.9375,142.9375,142.9375,142.9375,1
ZBU18,2018-09-11 11:30,11,142.9688,142.9688,142.9688,142.9688,1
ZBU18,2018-09-11 12:00,11,142.8125,142.8125,142.7813,142.7813,30
ZBU18,2018-09-11 12:30,11,142.8438,142.8438,142.8438,142.8438,1
ZBU18,2018-09-11 13:00,11,142.8125,142.8125,142.8125,142.8125,2
ZBU18,2018-09-11 13:30,11,142.7188,142.7188,142.7188,142.7188,3
ZBU18,2018-09-11 14:00,11,142.6875,142.6875,142.6875,142.6875,3
ZBU18,2018-09-11 14:30,11,142.7188,142.75,142.7188,142.7188,60
ZBU18,2018-09-11 15:30,11,142.7188,142.75,142.7188,142.75,40
ZBU18,2018-09-12 01:00,12,142.8438,142.8438,142.8438,142.8438,7
ZBU18,2018-09-12 02:00,12,142.8438,142.8438,142.8438,142.8438,9
ZBU18,2018-09-12 03:30,12,143.0313,143.0313,143.0313,143.0313,7
ZBU18,2018-09-12 04:00,12,142.9688,142.9688,142.9375,142.9375,9
ZBU18,2018-09-12 04:30,12,143.0313,143.0625,143.0313,143.0625,15
ZBU18,2018-09-12 05:30,12,142.9688,142.9688,142.9063,142.9375,33
ZBU18,2018-09-12 06:30,12,143.0625,143.0625,143.0625,143.0625,36
ZBU18,2018-09-12 07:00,12,142.9688,143.0313,142.9688,143.0313,31
ZBU18,2018-09-12 07:30,12,143.125,143.125,143.125,143.125,3
ZBU18,2018-09-12 08:00,12,143.0938,143.0938,143.0938,143.0938,1
ZBU18,2018-09-12 09:30,12,143.0938,143.125,143.0938,143.125,2
ZBU18,2018-09-12 10:00,12,143.0625,143.0625,142.875,142.9375,54
ZBU18,2018-09-12 10:30,12,143.0625,143.1563,143.0625,143.1563,70
ZBU18,2018-09-12 11:30,12,143.0625,143.0625,143,143,6
ZBU18,2018-09-12 12:00,12,143.0938,143.1875,143.0938,143.1875,15
ZBU18,2018-09-12 12:30,12,143.1563,143.1563,143.1563,143.1563,2
ZBU18,2018-09-12 13:00,12,143.0313,143.0313,143.0313,143.0313,1
ZBU18,2018-09-12 13:30,12,143.0625,143.0625,143.0625,143.0625,1
ZBU18,2018-09-12 14:00,12,143.0938,143.0938,142.9688,143,92
ZBU18,2018-09-13 02:00,13,142.875,142.875,142.875,142.875,1
ZBU18,2018-09-13 02:30,13,142.8125,142.8125,142.8125,142.8125,2
ZBU18,2018-09-13 03:00,13,142.8438,142.8438,142.8438,142.8438,1
ZBU18,2018-09-13 03:30,13,142.8438,142.8438,142.8438,142.8438,4
ZBU18,2018-09-13 04:30,13,142.9063,142.9063,142.9063,142.9063,4
ZBU18,2018-09-13 05:30,13,142.9375,142.9375,142.8125,142.8125,7
ZBU18,2018-09-13 06:00,13,142.7813,142.7813,142.7813,142.7813,11
ZBU18,2018-09-13 06:30,13,142.875,142.875,142.7813,142.7813,29
ZBU18,2018-09-13 07:00,13,142.7813,142.8438,142.7813,142.7813,28
ZBU18,2018-09-13 07:30,13,142.9375,143.4063,142.9375,143.3125,167
ZBU18,2018-09-13 08:00,13,143.4375,143.4375,143.375,143.375,5
ZBU18,2018-09-13 08:30,13,143.2813,143.2813,143.125,143.125,24
ZBU18,2018-09-13 09:00,13,143.0625,143.0625,142.9375,143.0313,43
ZBU18,2018-09-13 10:00,13,143.3125,143.3125,143.3125,143.3125,5
ZBU18,2018-09-13 10:30,13,143.3125,143.3125,143.3125,143.3125,48
ZBU18,2018-09-13 11:00,13,143.2188,143.3438,143.2188,143.3438,54
ZBU18,2018-09-13 11:30,13,143.3438,143.3438,143.3438,143.3438,1
ZBU18,2018-09-13 12:00,13,143.3125,143.3125,143.2813,143.2813,5
ZBU18,2018-09-13 13:00,13,143.2188,143.25,143.1875,143.1875,64
ZBU18,2018-09-13 14:00,13,143.0938,143.0938,143,143,2
ZBU18,2018-09-13 14:30,13,143.0313,143.0313,143,143,7
ZBU18,2018-09-13 15:00,13,142.9688,142.9688,142.9375,142.9375,51
ZBU18,2018-09-13 15:30,13,142.9063,142.9688,142.9063,142.9688,48
ZBU18,2018-09-13 17:00,14,142.9063,142.9063,142.9063,142.9063,3
ZBU18,2018-09-13 18:00,14,142.9063,142.9375,142.9063,142.9375,8
ZBU18,2018-09-13 20:00,14,142.9375,142.9375,142.9375,142.9375,4
ZBU18,2018-09-13 22:00,14,143,143,143,143,1
ZBU18,2018-09-14 02:00,14,142.9375,142.9375,142.9063,142.9063,6
ZBU18,2018-09-14 02:30,14,142.9375,142.9375,142.9375,142.9375,3
ZBU18,2018-09-14 03:30,14,142.875,142.875,142.875,142.875,5
ZBU18,2018-09-14 04:00,14,142.8438,142.8438,142.8438,142.8438,5
ZBU18,2018-09-14 04:30,14,142.75,142.75,142.75,142.75,1
ZBU18,2018-09-14 05:00,14,142.8125,142.8125,142.8125,142.8125,2
ZBU18,2018-09-14 05:30,14,142.7188,142.7188,142.7188,142.7188,1
ZBU18,2018-09-14 06:00,14,142.7188,142.7188,142.6875,142.6875,4
ZBU18,2018-09-14 07:00,14,142.7188,142.7188,142.6563,142.6563,8
ZBU18,2018-09-14 07:30,14,142.7188,142.7188,142.5,142.5313,29
ZBU18,2018-09-14 08:00,14,142.4688,142.4688,142.4063,142.4063,3
ZBU18,2018-09-14 08:30,14,142.4063,142.5,142.375,142.375,81
ZBU18,2018-09-14 09:00,14,142.5,142.5,142.4375,142.4375,27
ZBU18,2018-09-14 09:30,14,142.4688,142.5,142.4375,142.5,13
ZBU18,2018-09-14 11:00,14,142.5938,142.5938,142.5938,142.5938,1
ZBU18,2018-09-14 12:00,14,142.75,142.9063,142.75,142.75,334
ZBU18,2018-09-14 12:30,14,142.7813,142.7813,142.6875,142.6875,11
ZBU18,2018-09-14 13:00,14,142.6875,142.6875,142.5938,142.5938,8
ZBU18,2018-09-14 13:30,14,142.5625,142.5625,142.5313,142.5313,20
ZBU18,2018-09-14 14:30,14,142.5313,142.5313,142.5,142.5,3
ZBU18,2018-09-16 17:30,17,142.5,142.5,142.5,142.5,11
ZBU18,2018-09-16 18:00,17,142.5,142.5,142.4688,142.4688,4
ZBU18,2018-09-16 19:00,17,142.5,142.5,142.5,142.5,1
ZBU18,2018-09-16 19:30,17,142.4688,142.4688,142.4688,142.4688,1
ZBU18,2018-09-16 20:00,17,142.4688,142.4688,142.4688,142.4688,1
ZBU18,2018-09-16 21:00,17,142.5313,142.5313,142.5313,142.5313,1
ZBU18,2018-09-17 01:30,17,142.5,142.5,142.5,142.5,1
ZBU18,2018-09-17 04:30,17,142.4688,142.4688,142.4375,142.4375,17
ZBU18,2018-09-17 05:00,17,142.3438,142.3438,142.3438,142.3438,1
ZBU18,2018-09-17 06:00,17,142.2813,142.2813,142.1875,142.1875,4
ZBU18,2018-09-17 06:30,17,142.25,142.25,142.1563,142.1563,3
ZBU18,2018-09-17 07:00,17,142.125,142.125,142.0313,142.0313,29
ZBU18,2018-09-17 07:30,17,142.2188,142.375,142.2188,142.375,850
ZBU18,2018-09-17 08:30,17,142.1563,142.1875,142.1563,142.1563,105
ZBU18,2018-09-17 09:00,17,142.375,142.5,142.375,142.5,93
ZBU18,2018-09-17 09:30,17,142.5313,142.5313,142.5313,142.5313,4
ZBU18,2018-09-17 10:30,17,142.6875,142.7188,142.6875,142.7188,11
ZBU18,2018-09-17 12:30,17,142.625,142.625,142.625,142.625,2
ZBU18,2018-09-17 13:00,17,142.5,142.5,142.5,142.5,1
ZBU18,2018-09-17 14:00,17,142.5938,142.5938,142.5938,142.5938,5
ZBU18,2018-09-17 14:30,17,142.625,142.625,142.625,142.625,7
ZBU18,2018-09-17 15:00,17,142.625,142.625,142.625,142.625,10
ZBU18,2018-09-17 15:30,17,142.5938,142.5938,142.5938,142.5938,5
ZBU18,2018-09-18 00:30,18,142.5625,142.5625,142.5313,142.5313,2
ZBU18,2018-09-18 01:00,18,142.375,142.375,142.375,142.375,1
ZBU18,2018-09-18 06:30,18,142.4375,142.5,142.3438,142.3438,124
ZBU18,2018-09-18 07:30,18,142.125,142.1563,142,142,6
ZBU18,2018-09-18 08:00,18,142.2188,142.3125,142.0625,142.0938,401
ZBU18,2018-09-18 08:30,18,142,142,142,142,1
ZBU18,2018-09-18 09:00,18,142,142,141.875,141.875,17
ZBU18,2018-09-18 09:30,18,141.8125,141.8125,141.7813,141.7813,5
ZBU18,2018-09-18 10:00,18,141.7188,141.7188,141.7188,141.7188,1
ZBU18,2018-09-18 11:00,18,141.6875,141.6875,141.6875,141.6875,3
ZBU18,2018-09-18 13:00,18,141.5,141.5625,141.5,141.5625,2
ZBU18,2018-09-18 15:00,18,141.4063,141.5,141.375,141.375,25
ZBU18,2018-09-18 15:30,18,141.375,141.375,141.2813,141.3125,7
ZBU18,2018-09-18 17:00,19,141.3438,141.3438,141.3438,141.3438,1
ZBU18,2018-09-19 06:00,19,141.3125,141.3125,141.3125,141.3125,4
ZBU18,2018-09-19 08:30,19,140.9688,141.0625,140.9375,141.0625,100
ZBU18,2018-09-19 09:00,19,140.9063,140.9063,140.9063,140.9063,18
ZBU18,2018-09-19 10:00,19,140.6875,140.7188,140.6875,140.6875,7
ZBU18,2018-09-19 11:00,19,140.8438,140.8438,140.8438,140.8438,1