ZBU17,2017-03-02 20:30,3,149.1875,149.1875,149.1875,149.1875,1
ZBU17,2017-03-02 21:00,3,149.1875,149.1875,149.1875,149.1875,1
ZBU17,2017-03-21 09:00,21,148,148,148,148,8
ZBU17,2017-03-23 00:30,23,149.6563,149.8125,149.6563,149.8125,11
ZBU17,2017-03-23 01:00,23,149.6563,150,149.6563,149.6875,28
ZBU17,2017-03-24 03:00,24,149.1563,149.1563,149.1563,149.1563,1
ZBU17,2017-03-24 12:00,24,150,150,150,150,1
ZBU17,2017-03-27 08:00,27,150.6875,150.6875,150.6875,150.6875,1
ZBU17,2017-03-27 08:30,27,150.625,150.625,150.625,150.625,1
ZBU17,2017-03-27 10:30,27,150.1563,150.1563,150,150,17
ZBU17,2017-03-27 11:30,27,150.3438,150.3438,150.3438,150.3438,1
ZBU17,2017-03-28 12:30,28,149.375,149.375,149.375,149.375,1
ZBU17,2017-03-28 19:30,29,149.25,149.25,149.25,149.25,1
ZBU17,2017-03-29 06:00,29,149.5313,149.5313,149.5313,149.5313,5
ZBU17,2017-03-29 07:00,29,149.6875,149.6875,149.6875,149.6875,5
ZBU17,2017-03-30 02:00,30,150,150,150,150,10
ZBU17,2017-03-30 05:00,30,150.0938,150.0938,150.0938,150.0938,1
ZBU17,2017-03-30 12:30,30,149.3438,149.3438,149.3438,149.3438,1
ZBU17,2017-03-30 14:30,30,149.125,149.2813,149.125,149.2813,3
ZBU17,2017-04-02 17:00,3,149.7188,149.7188,149.7188,149.7188,1
ZBU17,2017-04-03 02:00,3,149.4063,149.4063,149.4063,149.4063,1
ZBU17,2017-04-03 09:30,3,150.5625,150.5625,150.5625,150.5625,1
ZBU17,2017-04-03 10:00,3,151,151,150.875,150.875,4
ZBU17,2017-04-03 11:30,3,150.7188,150.7188,150.7188,150.7188,1
ZBU17,2017-04-04 01:30,4,151.0313,151.0313,151.0313,151.0313,17
ZBU17,2017-04-04 07:00,4,151,151,151,151,1
ZBU17,2017-04-04 08:30,4,150.5938,150.5938,150.5938,150.5938,1
ZBU17,2017-04-04 10:30,4,150.5625,150.5625,150.375,150.375,20
ZBU17,2017-04-04 12:00,4,150.5,150.5,150.5,150.5,1
ZBU17,2017-04-05 07:00,5,150,150,150,150,1
ZBU17,2017-04-05 08:30,5,149.6563,149.6563,149.6563,149.6563,1
ZBU17,2017-04-05 09:00,5,150,150.0625,149.9688,149.9688,3
ZBU17,2017-04-05 10:00,5,150.2188,150.2188,150.2188,150.2188,1
ZBU17,2017-04-05 11:00,5,150.1875,150.1875,150.1875,150.1875,1
ZBU17,2017-04-05 13:00,5,150,150,150,150,2
ZBU17,2017-04-05 14:00,5,150.4063,150.4063,150.4063,150.4063,1
ZBU17,2017-04-05 14:30,5,150.7188,150.7188,150.7188,150.7188,2
ZBU17,2017-04-05 15:30,5,150.5938,150.5938,150.5938,150.5938,1
ZBU17,2017-04-05 21:00,6,150.5,150.5,150.5,150.5,1
ZBU17,2017-04-06 03:30,6,150.375,150.375,150.375,150.375,1
ZBU17,2017-04-06 08:00,6,150.625,150.625,150.625,150.625,2
ZBU17,2017-04-06 08:30,6,150.6563,150.75,150.5,150.5,5
ZBU17,2017-04-06 09:00,6,150.5313,150.5313,150.5313,150.5313,2
ZBU17,2017-04-06 09:30,6,150.1563,150.1563,150.1563,150.1563,1
ZBU17,2017-04-06 10:00,6,150,150,150,150,1
ZBU17,2017-04-06 10:30,6,149.9063,149.9063,149.9063,149.9063,1
ZBU17,2017-04-06 13:00,6,150.25,150.25,150.25,150.25,1
ZBU17,2017-04-06 21:30,7,151.1875,151.1875,151.0625,151.0625,3
ZBU17,2017-04-07 07:30,7,151.5,151.5,151,151,4
ZBU17,2017-04-10 08:00,10,150.4063,150.4063,150.4063,150.4063,1
ZBU17,2017-04-10 11:30,10,150.625,150.625,150.625,150.625,1
ZBU17,2017-04-10 14:00,10,150.5313,150.5313,150.5313,150.5313,1
ZBU17,2017-04-11 08:30,11,151.2188,151.2188,151.1563,151.1563,4
ZBU17,2017-04-11 09:30,11,151.4375,151.4375,151.4375,151.4375,1
ZBU17,2017-04-11 10:00,11,151.625,151.625,151.625,151.625,2
ZBU17,2017-04-11 13:30,11,151.5938,151.5938,151.5938,151.5938,5
ZBU17,2017-04-11 14:00,11,151.5938,151.5938,151.5938,151.5938,1
ZBU17,2017-04-12 08:30,12,151.5938,151.5938,151.5,151.5,2
ZBU17,2017-04-12 09:00,12,151.75,151.75,151.75,151.75,1
ZBU17,2017-04-12 09:30,12,151.75,151.75,151.75,151.75,1
ZBU17,2017-04-12 10:00,12,151.875,151.875,151.875,151.875,1
ZBU17,2017-04-12 10:30,12,151.875,151.875,151.875,151.875,1
ZBU17,2017-04-12 14:00,12,152.1875,152.1875,152.1875,152.1875,1
ZBU17,2017-04-12 14:30,12,152,152.0625,152,152.0625,4
ZBU17,2017-04-12 21:00,13,152.7813,152.7813,152.7813,152.7813,1
ZBU17,2017-04-13 01:30,13,152.5313,152.5313,152.5313,152.5313,1
ZBU17,2017-04-13 04:00,13,152.7813,152.875,152.7813,152.875,3
ZBU17,2017-04-13 06:30,13,152.6563,152.6563,152.6563,152.6563,1
ZBU17,2017-04-13 07:30,13,152.5938,152.5938,152.5938,152.5938,1
ZBU17,2017-04-13 08:30,13,152.2188,152.2188,152.2188,152.2188,1
ZBU17,2017-04-13 09:00,13,152.1875,152.2813,152.1875,152.2813,2
ZBU17,2017-04-13 11:30,13,152.7813,152.8125,152.7813,152.8125,21
ZBU17,2017-04-13 12:00,13,152.7188,152.7188,152.7188,152.7188,2
ZBU17,2017-04-13 12:30,13,152.625,152.625,152.625,152.625,1
ZBU17,2017-04-13 13:00,13,152.625,152.625,152.625,152.625,1
ZBU17,2017-04-13 15:00,13,152.625,152.625,152.625,152.625,4
ZBU17,2017-04-17 10:30,17,152.4063,152.4063,152.4063,152.4063,1
ZBU17,2017-04-17 14:00,17,152.125,152.125,152.125,152.125,2
ZBU17,2017-04-18 08:00,18,153,153,153,153,1
ZBU17,2017-04-18 08:30,18,152.9688,152.9688,152.9688,152.9688,2
ZBU17,2017-04-18 09:00,18,153.1875,153.1875,153.1875,153.1875,1
ZBU17,2017-04-18 09:30,18,153.3438,153.4063,153.2813,153.4063,5
ZBU17,2017-04-18 10:00,18,153.4063,153.4063,153.4063,153.4063,1
ZBU17,2017-04-18 10:30,18,153.625,153.6875,153.5938,153.6875,4
ZBU17,2017-04-18 11:00,18,153.8125,153.8125,153.7188,153.7188,3
ZBU17,2017-04-18 12:00,18,153.6563,153.6875,153.6563,153.6875,2
ZBU17,2017-04-18 13:30,18,153.8125,153.8125,153.8125,153.8125,1
ZBU17,2017-04-18 14:00,18,154.0313,154.0313,154.0313,154.0313,2
ZBU17,2017-04-18 14:30,18,153.9375,153.9375,153.9375,153.9375,1
ZBU17,2017-04-18 15:00,18,154.0313,154.0313,153.75,153.75,7
ZBU17,2017-04-18 18:30,19,153.9063,153.9063,153.9063,153.9063,1
ZBU17,2017-04-18 23:00,19,153.8438,153.8438,153.8438,153.8438,10
ZBU17,2017-04-19 01:30,19,153.7813,153.7813,153.75,153.75,2
ZBU17,2017-04-19 02:30,19,153.5625,153.5625,153.5625,153.5625,1
ZBU17,2017-04-19 07:30,19,153.4375,153.4375,153.4375,153.4375,1
ZBU17,2017-04-19 08:00,19,153.4688,153.4688,153.4688,153.4688,1
ZBU17,2017-04-19 08:30,19,153.1875,153.1875,153.1875,153.1875,1
ZBU17,2017-04-19 09:00,19,153.1875,153.1875,153.1875,153.1875,2
ZBU17,2017-04-19 10:00,19,153.1875,153.1875,153.1875,153.1875,1
ZBU17,2017-04-19 10:30,19,153.1875,153.1875,153.1875,153.1875,1
ZBU17,2017-04-19 11:00,19,153.4063,153.4063,153.4063,153.4063,2
ZBU17,2017-04-19 11:30,19,153.5313,153.5313,153.375,153.375,2
ZBU17,2017-04-19 12:30,19,153.3438,153.3438,153.3438,153.3438,2
ZBU17,2017-04-19 14:30,19,153.3125,153.3438,153.3125,153.3438,2
ZBU17,2017-04-19 15:00,19,153.3125,153.3125,153.3125,153.3125,1
ZBU17,2017-04-20 04:00,20,153.0313,153.0313,153.0313,153.0313,1
ZBU17,2017-04-20 08:00,20,152.8125,152.875,152.8125,152.875,4
ZBU17,2017-04-20 08:30,20,153.1875,153.2188,153.1875,153.2188,3
ZBU17,2017-04-20 09:00,20,152.8125,152.8125,152.8125,152.8125,1
ZBU17,2017-04-20 11:30,20,152.7188,152.7188,152.7188,152.7188,4
ZBU17,2017-04-20 12:30,20,152.6875,152.7188,152.6875,152.7188,7
ZBU17,2017-04-20 13:00,20,152.9375,152.9375,152.9375,152.9375,1
ZBU17,2017-04-20 14:00,20,152.9375,152.9375,152.9375,152.9375,9
ZBU17,2017-04-20 14:30,20,152.9375,152.9375,152.9063,152.9063,5
ZBU17,2017-04-21 07:00,21,152.9688,152.9688,152.9688,152.9688,2
ZBU17,2017-04-21 08:00,21,153.0938,153.0938,153.0938,153.0938,2
ZBU17,2017-04-21 08:30,21,153.2813,153.2813,153.2813,153.2813,1
ZBU17,2017-04-21 10:00,21,153.25,153.25,153.25,153.25,8
ZBU17,2017-04-21 10:30,21,153.2188,153.2188,153.2188,153.2188,3
ZBU17,2017-04-21 12:00,21,153.4063,153.4063,153.4063,153.4063,1
ZBU17,2017-04-21 14:00,21,153.0313,153.0313,153.0313,153.0313,1
ZBU17,2017-04-21 15:30,21,152.75,152.75,152.75,152.75,3
ZBU17,2017-04-23 17:00,24,152.0313,152.0313,151.4688,151.5,43
ZBU17,2017-04-23 18:00,24,151.5625,151.5625,151.5625,151.5625,2
ZBU17,2017-04-23 19:30,24,151.625,151.625,151.625,151.625,5
ZBU17,2017-04-23 20:30,24,151.625,151.625,151.625,151.625,1
ZBU17,2017-04-24 01:00,24,151.5,151.5,151.5,151.5,1
ZBU17,2017-04-24 07:00,24,151.5,151.5,151.5,151.5,1
ZBU17,2017-04-24 08:00,24,151.875,151.875,151.875,151.875,1
ZBU17,2017-04-24 08:30,24,151.8438,151.8438,151.8438,151.8438,6
ZBU17,2017-04-24 10:00,24,152.1563,152.1875,152.1563,152.1875,3
ZBU17,2017-04-24 10:30,24,152.4375,152.4375,152.4375,152.4375,1
ZBU17,2017-04-24 11:30,24,152.4688,152.4688,152.4688,152.4688,1
ZBU17,2017-04-24 13:00,24,152.1875,152.1875,152.1875,152.1875,1
ZBU17,2017-04-25 01:30,25,151.875,151.875,151.875,151.875,1
ZBU17,2017-04-25 07:30,25,151.6563,151.6563,151.6563,151.6563,2
ZBU17,2017-04-25 08:30,25,151.6875,151.6875,151.6875,151.6875,1
ZBU17,2017-04-25 10:00,25,151.6875,151.6875,151.5938,151.5938,4
ZBU17,2017-04-25 10:30,25,151.625,151.625,151.625,151.625,1
ZBU17,2017-04-25 12:00,25,151.4375,151.4375,151.4375,151.4375,1
ZBU17,2017-04-25 12:30,25,151.5,151.5,151.375,151.375,2
ZBU17,2017-04-25 13:00,25,151.3125,151.3125,151.0938,151.0938,5
ZBU17,2017-04-25 14:00,25,150.9688,150.9688,150.9375,150.9375,27
ZBU17,2017-04-25 14:30,25,150.9063,150.9063,150.9063,150.9063,1
ZBU17,2017-04-25 15:00,25,150.9688,150.9688,150.9688,150.9688,1
ZBU17,2017-04-25 19:00,26,151.0313,151.0313,151.0313,151.0313,1
ZBU17,2017-04-26 00:00,26,151,151,151,151,2
ZBU17,2017-04-26 01:00,26,151.0938,151.0938,151.0938,151.0938,1
ZBU17,2017-04-26 05:30,26,151.2813,151.2813,151.2813,151.2813,2
ZBU17,2017-04-26 09:30,26,151.2813,151.2813,151.2813,151.2813,1
ZBU17,2017-04-26 10:00,26,151.375,151.375,151.3125,151.3125,2
ZBU17,2017-04-26 11:00,26,151.25,151.25,151.25,151.25,1
ZBU17,2017-04-26 11:30,26,151.1563,151.1563,151.1563,151.1563,1
ZBU17,2017-04-26 12:30,26,151.3125,151.3125,151.3125,151.3125,1
ZBU17,2017-04-26 15:00,26,151.625,151.625,151.625,151.625,3
ZBU17,2017-04-26 15:30,26,151.625,151.625,151.625,151.625,1
ZBU17,2017-04-26 18:30,27,151.5,151.5,151.5,151.5,3
ZBU17,2017-04-26 23:00,27,151.4063,151.4063,151.4063,151.4063,1
ZBU17,2017-04-27 07:30,27,151.3438,151.3438,151.3438,151.3438,1
ZBU17,2017-04-27 08:30,27,151.2813,151.2813,151.0625,151.0625,37
ZBU17,2017-04-27 09:00,27,151.2813,151.3438,151.2813,151.3438,2
ZBU17,2017-04-27 09:30,27,151.3125,151.5938,151.3125,151.5938,4
ZBU17,2017-04-27 10:00,27,151.5313,151.5938,151.5313,151.5938,3
ZBU17,2017-04-27 10:30,27,151.7188,151.7188,151.7188,151.7188,4
ZBU17,2017-04-27 12:00,27,151.6875,151.6875,151.6563,151.6563,2
ZBU17,2017-04-27 13:30,27,151.5625,151.5625,151.5625,151.5625,1
ZBU17,2017-04-27 14:00,27,151.5,151.5,151.5,151.5,1
ZBU17,2017-04-28 00:00,28,151.625,151.625,151.625,151.625,1
ZBU17,2017-04-28 05:30,28,151.375,151.375,151.375,151.375,1
ZBU17,2017-04-28 07:00,28,151.3438,151.3438,151.0938,151.0938,2
ZBU17,2017-04-28 08:00,28,150.9375,151.0313,150.9375,151.0313,16
ZBU17,2017-04-28 08:30,28,151.2813,151.2813,151.2813,151.2813,1
ZBU17,2017-04-28 10:30,28,151.4375,151.5,151.4063,151.4375,73
ZBU17,2017-04-28 11:00,28,151.4375,151.4375,151.3125,151.3438,138
ZBU17,2017-04-28 11:30,28,151.3438,151.5,151.3438,151.4688,50
ZBU17,2017-04-28 12:00,28,151.4688,151.5,151.4375,151.4375,44
ZBU17,2017-04-28 12:30,28,151.4375,151.6563,151.4375,151.6563,46
ZBU17,2017-04-28 13:00,28,151.5938,151.75,151.5625,151.5625,46
ZBU17,2017-04-28 13:30,28,151.5625,151.8125,151.5,151.8125,56
ZBU17,2017-04-28 14:00,28,151.8438,151.8438,151.75,151.75,9
ZBU17,2017-04-28 15:30,28,151.6563,151.6563,151.6563,151.6563,1
ZBU17,2017-04-30 17:00,1,151.9688,151.9688,151.9688,151.9688,1
ZBU17,2017-05-01 08:00,1,151.625,151.625,151.625,151.625,1
ZBU17,2017-05-01 08:30,1,151.3438,151.3438,151.3125,151.3125,11
ZBU17,2017-05-01 09:30,1,151.8125,151.8125,151.8125,151.8125,1
ZBU17,2017-05-01 10:00,1,151.2813,151.2813,151.1563,151.1563,2
ZBU17,2017-05-01 10:30,1,151.1875,151.1875,150.9375,150.9375,43
ZBU17,2017-05-01 11:00,1,150.875,150.875,150.5938,150.5938,2
ZBU17,2017-05-01 11:30,1,150.7188,150.7188,150.7188,150.7188,1
ZBU17,2017-05-01 12:00,1,150.7188,150.7188,150.7188,150.7188,1
ZBU17,2017-05-01 13:30,1,150.8125,150.8125,150.8125,150.8125,5
ZBU17,2017-05-01 19:00,2,150.875,150.875,150.875,150.875,1
ZBU17,2017-05-02 03:00,2,150.6875,150.6875,150.6875,150.6875,1
ZBU17,2017-05-02 06:30,2,150.8438,150.8438,150.8438,150.8438,2
ZBU17,2017-05-02 08:30,2,151.0625,151.0625,150.9375,150.9375,99
ZBU17,2017-05-02 09:00,2,151.1563,151.1563,151.1563,151.1563,4
ZBU17,2017-05-02 09:30,2,151.1875,151.1875,151.1875,151.1875,1
ZBU17,2017-05-02 10:30,2,151.2188,151.3125,151.2188,151.3125,23
ZBU17,2017-05-02 12:00,2,151.4063,151.4063,151.375,151.375,3
ZBU17,2017-05-02 12:30,2,151.5,151.5,151.5,151.5,1
ZBU17,2017-05-02 13:00,2,151.4688,151.4688,151.4688,151.4688,1
ZBU17,2017-05-02 13:30,2,151.5938,151.625,151.5625,151.5938,69
ZBU17,2017-05-02 14:30,2,151.6563,151.6563,151.6563,151.6563,1
ZBU17,2017-05-02 15:30,2,151.75,151.8438,151.75,151.8438,25
ZBU17,2017-05-02 22:00,3,151.6563,151.6563,151.6563,151.6563,1
ZBU17,2017-05-03 01:30,3,151.625,151.75,151.625,151.75,46
ZBU17,2017-05-03 04:00,3,151.5938,151.5938,151.5938,151.5938,1
ZBU17,2017-05-03 07:30,3,151.5938,151.875,151.3438,151.5625,139
ZBU17,2017-05-03 08:00,3,151.875,151.9063,151.875,151.9063,30
ZBU17,2017-05-03 09:00,3,151.6875,151.7188,151.5625,151.5625,3
ZBU17,2017-05-03 09:30,3,151.7813,151.8125,151.7813,151.8125,2
ZBU17,2017-05-03 10:30,3,151.8438,151.875,151.8438,151.875,45
ZBU17,2017-05-03 11:00,3,151.8125,151.8125,151.8125,151.8125,10
ZBU17,2017-05-03 12:00,3,151.7188,151.7188,151.7188,151.7188,4
ZBU17,2017-05-03 12:30,3,151.8125,151.8125,151.8125,151.8125,1
ZBU17,2017-05-03 13:00,3,151.625,151.625,151.4375,151.4375,2
ZBU17,2017-05-03 13:30,3,151.625,151.625,151.625,151.625,1
ZBU17,2017-05-03 14:00,3,151.625,151.625,151.2188,151.2188,7
ZBU17,2017-05-03 14:30,3,151.2813,151.3125,151.2813,151.3125,4
ZBU17,2017-05-04 04:00,4,151.0938,151.0938,150.9688,150.9688,101
ZBU17,2017-05-04 06:30,4,150.9688,150.9688,150.9688,150.9688,1
ZBU17,2017-05-04 07:00,4,151,151,151,151,8
ZBU17,2017-05-04 07:30,4,150.6875,150.6875,150.6875,150.6875,27
ZBU17,2017-05-04 08:00,4,150.4375,150.4688,150.4375,150.4688,5
ZBU17,2017-05-04 09:00,4,150.5625,150.5938,150.3125,150.3125,45
ZBU17,2017-05-04 10:00,4,150.3438,150.3438,150.3438,150.3438,2
ZBU17,2017-05-04 10:30,4,150.3438,150.3438,150.3438,150.3438,53
ZBU17,2017-05-04 11:00,4,150.2188,150.4063,150.2188,150.4063,42
ZBU17,2017-05-04 11:30,4,150.5,150.5,150.5,150.5,1
ZBU17,2017-05-04 12:00,4,150.5,150.5,150.5,150.5,8
ZBU17,2017-05-04 12:30,4,150.5938,150.5938,150.5625,150.5625,22
ZBU17,2017-05-04 13:30,4,150.5313,150.5313,150.5,150.5313,6
ZBU17,2017-05-04 23:00,5,150.8438,150.8438,150.8438,150.8438,4
ZBU17,2017-05-05 01:30,5,150.75,150.75,150.75,150.75,1
ZBU17,2017-05-05 07:00,5,150.625,150.7188,150.625,150.7188,4
ZBU17,2017-05-05 07:30,5,150.9063,150.9688,150.9063,150.9688,11
ZBU17,2017-05-05 08:30,5,150.7188,150.7188,150.7188,150.7188,1
ZBU17,2017-05-05 09:00,5,150.5,150.5,150.5,150.5,4
ZBU17,2017-05-05 09:30,5,150.5625,150.5625,150.5625,150.5625,3
ZBU17,2017-05-05 10:00,5,150.5313,150.5313,150.5313,150.5313,3
ZBU17,2017-05-05 10:30,5,150.5313,150.5313,150.5,150.5,30
ZBU17,2017-05-05 11:00,5,150.6563,150.6563,150.6563,150.6563,2
ZBU17,2017-05-05 13:00,5,150.6875,150.6875,150.6875,150.6875,2
ZBU17,2017-05-05 14:00,5,150.625,150.625,150.625,150.625,1
ZBU17,2017-05-05 15:00,5,150.5313,150.5313,150.4688,150.4688,10
ZBU17,2017-05-08 01:30,8,150.625,150.625,150.625,150.625,1
ZBU17,2017-05-08 05:00,8,151.125,151.125,151.0313,151.0313,23
ZBU17,2017-05-08 07:00,8,150.8125,150.8125,150.8125,150.8125,8
ZBU17,2017-05-08 07:30,8,150.5938,150.5938,150.4688,150.4688,38
ZBU17,2017-05-08 08:00,8,150.4375,150.4375,150.375,150.375,11
ZBU17,2017-05-08 08:30,8,150.3125,150.3125,150.3125,150.3125,1
ZBU17,2017-05-08 09:00,8,150.25,150.25,150.1563,150.1875,3
ZBU17,2017-05-08 09:30,8,150,150,150,150,1
ZBU17,2017-05-08 10:00,8,150.0625,150.1563,150.0625,150.1563,26
ZBU17,2017-05-08 10:30,8,150.1875,150.2188,150.125,150.125,27
ZBU17,2017-05-08 11:30,8,149.9063,149.9375,149.875,149.9375,27
ZBU17,2017-05-08 13:00,8,150,150,150,150,5
ZBU17,2017-05-08 13:30,8,150.1563,150.1563,150.1563,150.1563,3
ZBU17,2017-05-08 14:00,8,150.0625,150.0625,150.0625,150.0625,1
ZBU17,2017-05-08 15:00,8,149.9688,149.9688,149.9688,149.9688,4
ZBU17,2017-05-08 15:30,8,149.9688,149.9688,149.9688,149.9688,2
ZBU17,2017-05-09 01:30,9,149.8125,149.8438,149.7813,149.8125,4
ZBU17,2017-05-09 03:00,9,149.75,149.75,149.75,149.75,1
ZBU17,2017-05-09 04:00,9,149.8125,149.8125,149.8125,149.8125,1
ZBU17,2017-05-09 04:30,9,149.7813,149.7813,149.7813,149.7813,1
ZBU17,2017-05-09 05:00,9,149.7188,149.7188,149.7188,149.7188,1
ZBU17,2017-05-09 05:30,9,149.8438,149.8438,149.8438,149.8438,3
ZBU17,2017-05-09 06:00,9,150,150,150,150,1
ZBU17,2017-05-09 07:30,9,149.6875,149.6875,149.625,149.625,15
ZBU17,2017-05-09 08:00,9,149.6875,149.6875,149.6563,149.6563,2
ZBU17,2017-05-09 09:00,9,149.625,149.625,149.625,149.625,1
ZBU17,2017-05-09 10:00,9,149.625,149.625,149.625,149.625,12
ZBU17,2017-05-09 10:30,9,149.5625,149.5625,149.5625,149.5625,1
ZBU17,2017-05-09 11:00,9,149.5625,149.5625,149.5625,149.5625,1
ZBU17,2017-05-09 12:00,9,149.5,149.5625,149.4375,149.5625,5
ZBU17,2017-05-09 12:30,9,149.5313,149.5625,149.5313,149.5625,3
ZBU17,2017-05-09 14:30,9,149.6875,149.75,149.6875,149.75,7
ZBU17,2017-05-09 15:00,9,149.75,149.7813,149.75,149.7813,2
ZBU17,2017-05-09 20:00,10,149.8125,149.8125,149.8125,149.8125,1
ZBU17,2017-05-10 00:00,10,149.875,149.875,149.875,149.875,1
ZBU17,2017-05-10 00:30,10,149.8125,149.8125,149.8125,149.8125,19
ZBU17,2017-05-10 02:30,10,150.0625,150.0625,150.0625,150.0625,1
ZBU17,2017-05-10 03:00,10,150.0938,150.0938,150.0938,150.0938,11
ZBU17,2017-05-10 04:00,10,150.1563,150.1563,150.1563,150.1563,2
ZBU17,2017-05-10 05:30,10,150.1563,150.1563,150.1563,150.1563,8
ZBU17,2017-05-10 07:00,10,149.9375,150,149.875,150,5
ZBU17,2017-05-10 07:30,10,149.8438,149.9063,149.8438,149.9063,12
ZBU17,2017-05-10 08:00,10,150,150,150,150,5
ZBU17,2017-05-10 08:30,10,150,150.0313,150,150,3
ZBU17,2017-05-10 09:00,10,149.9688,149.9688,149.9688,149.9688,2
ZBU17,2017-05-10 09:30,10,150,150.0938,150,150.0938,2
ZBU17,2017-05-10 10:00,10,149.8125,149.8438,149.8125,149.8438,9
ZBU17,2017-05-10 10:30,10,149.75,149.8125,149.7188,149.8125,47
ZBU17,2017-05-10 11:00,10,149.7813,149.8125,149.7813,149.8125,7
ZBU17,2017-05-10 11:30,10,149.7813,149.8125,149.7813,149.8125,14
ZBU17,2017-05-10 12:00,10,149.4375,149.5,149.3125,149.3125,34
ZBU17,2017-05-10 12:30,10,149.25,149.3438,149.1875,149.3438,64
ZBU17,2017-05-10 13:00,10,149.3438,149.3438,149.3438,149.3438,2
ZBU17,2017-05-10 13:30,10,149.3438,149.3438,149.3438,149.3438,1
ZBU17,2017-05-10 19:30,11,149.5938,149.625,149.5938,149.625,13
ZBU17,2017-05-10 20:30,11,149.5625,149.5625,149.5625,149.5625,3
ZBU17,2017-05-11 01:00,11,149.4688,149.4688,149.4688,149.4688,1
ZBU17,2017-05-11 02:00,11,149.375,149.375,149.375,149.375,11
ZBU17,2017-05-11 02:30,11,149.3438,149.3438,149.2188,149.2188,2
ZBU17,2017-05-11 04:30,11,149.4375,149.4375,149.4375,149.4375,1
ZBU17,2017-05-11 06:30,11,149.4688,149.4688,149.4688,149.4688,1
ZBU17,2017-05-11 07:30,11,149.2188,149.2188,149.125,149.125,5
ZBU17,2017-05-11 08:00,11,149.125,149.125,149.0625,149.0938,6
ZBU17,2017-05-11 08:30,11,149,149.2188,149,149.1875,25
ZBU17,2017-05-11 09:00,11,149.2813,149.4688,149.1875,149.4688,24
ZBU17,2017-05-11 09:30,11,149.5,149.5313,149.4063,149.4375,11
ZBU17,2017-05-11 10:00,11,149.3125,149.3438,149.3125,149.3438,27
ZBU17,2017-05-11 10:30,11,149.25,149.25,149.2188,149.2188,24
ZBU17,2017-05-11 12:00,11,149.4063,149.4063,149.2813,149.2813,2
ZBU17,2017-05-11 12:30,11,149.3125,149.3125,149.3125,149.3125,1
ZBU17,2017-05-11 13:00,11,149.2188,149.2188,149.2188,149.2188,1
ZBU17,2017-05-11 13:30,11,149.375,149.375,149.375,149.375,2
ZBU17,2017-05-11 14:00,11,149.375,149.375,149.375,149.375,1
ZBU17,2017-05-11 14:30,11,149.5,149.5,149.5,149.5,3
ZBU17,2017-05-11 22:30,12,149.7188,149.7188,149.7188,149.7188,1
ZBU17,2017-05-12 02:00,12,149.625,149.625,149.625,149.625,100
ZBU17,2017-05-12 02:30,12,149.75,149.75,149.75,149.75,3
ZBU17,2017-05-12 05:00,12,149.7813,149.7813,149.7813,149.7813,23
ZBU17,2017-05-12 06:30,12,149.625,149.625,149.625,149.625,1
ZBU17,2017-05-12 07:00,12,149.625,149.625,149.625,149.625,1
ZBU17,2017-05-12 07:30,12,149.875,149.9688,149.8438,149.9063,23
ZBU17,2017-05-12 08:00,12,149.875,150.0625,149.8438,150.0625,23
ZBU17,2017-05-12 08:30,12,150.0313,150.125,150.0313,150.0938,4
ZBU17,2017-05-12 09:00,12,150.0625,150.0938,150.0625,150.0938,6
ZBU17,2017-05-12 09:30,12,150.1875,150.3125,150.1563,150.3125,17
ZBU17,2017-05-12 10:00,12,150.25,150.2813,150.2188,150.2813,12
ZBU17,2017-05-12 10:30,12,150.3438,150.4375,150.2813,150.4375,210
ZBU17,2017-05-12 11:00,12,150.3438,150.3438,150.3438,150.3438,1
ZBU17,2017-05-12 11:30,12,150.375,150.375,150.3438,150.3438,4
ZBU17,2017-05-12 12:00,12,150.375,150.375,150.3125,150.3125,7
ZBU17,2017-05-12 14:00,12,150.3125,150.3125,150.3125,150.3125,5
ZBU17,2017-05-12 14:30,12,150.3125,150.3125,150.3125,150.3125,1
ZBU17,2017-05-12 15:00,12,150.2813,150.2813,150.2813,150.2813,5
ZBU17,2017-05-12 15:30,12,150.2813,150.2813,150.2813,150.2813,1
ZBU17,2017-05-14 17:00,15,150.4375,150.4375,150.3438,150.375,3
ZBU17,2017-05-14 17:30,15,150.375,150.375,150.375,150.375,1
ZBU17,2017-05-14 19:30,15,150.2813,150.2813,150.2813,150.2813,1
ZBU17,2017-05-14 20:00,15,150.2188,150.2188,150.2188,150.2188,1
ZBU17,2017-05-14 20:30,15,150.3125,150.3125,150.3125,150.3125,1
ZBU17,2017-05-14 21:00,15,150.3125,150.3125,150.3125,150.3125,1
ZBU17,2017-05-15 01:30,15,150.1875,150.1875,150.125,150.125,11
ZBU17,2017-05-15 04:30,15,150.3438,150.3438,150.3438,150.3438,2
ZBU17,2017-05-15 05:00,15,150.3125,150.3125,150.3125,150.3125,10
ZBU17,2017-05-15 05:30,15,150.2188,150.2188,150.2188,150.2188,2
ZBU17,2017-05-15 06:30,15,150.0938,150.0938,150.0938,150.0938,1
ZBU17,2017-05-15 07:00,15,150.0938,150.0938,149.9063,149.9063,27
ZBU17,2017-05-15 07:30,15,150.1563,150.1563,150.1563,150.1563,1
ZBU17,2017-05-15 08:30,15,149.9063,149.9688,149.8125,149.9063,143
ZBU17,2017-05-15 09:00,15,149.9375,150.0313,149.9375,150.0313,57
ZBU17,2017-05-15 09:30,15,150.0938,150.125,150.0625,150.125,10
ZBU17,2017-05-15 10:00,15,150.0625,150.0625,150.0625,150.0625,4
ZBU17,2017-05-15 10:30,15,150.0625,150.0625,150.0625,150.0625,1
ZBU17,2017-05-15 11:00,15,149.9688,149.9688,149.9688,149.9688,26
ZBU17,2017-05-15 11:30,15,150.0625,150.0625,150.0625,150.0625,1
ZBU17,2017-05-15 12:00,15,149.9063,149.9063,149.9063,149.9063,5
ZBU17,2017-05-15 12:30,15,149.8125,149.8125,149.75,149.75,24
ZBU17,2017-05-15 13:00,15,149.8438,149.8438,149.8438,149.8438,1
ZBU17,2017-05-15 13:30,15,149.9688,149.9688,149.9688,149.9688,1
ZBU17,2017-05-15 14:30,15,150.0625,150.0625,150,150,12
ZBU17,2017-05-15 15:00,15,150.0625,150.0625,150.0625,150.0625,3
ZBU17,2017-05-15 18:30,16,150.1563,150.1563,150.1563,150.1563,1
ZBU17,2017-05-16 00:00,16,150.25,150.25,150.25,150.25,1
ZBU17,2017-05-16 01:30,16,150.125,150.125,150.125,150.125,1
ZBU17,2017-05-16 02:00,16,150,150,150,150,2
ZBU17,2017-05-16 06:00,16,149.9688,149.9688,149.9375,149.9375,6
ZBU17,2017-05-16 06:30,16,149.75,149.75,149.75,149.75,1
ZBU17,2017-05-16 07:00,16,149.7188,149.75,149.6875,149.75,5
ZBU17,2017-05-16 08:30,16,150.1875,150.3125,150.1875,150.2813,22
ZBU17,2017-05-16 09:00,16,150.3438,150.5,150.3438,150.4688,20
ZBU17,2017-05-16 09:30,16,150.5,150.7813,150.5,150.7813,85
ZBU17,2017-05-16 10:00,16,150.6875,150.6875,150.5938,150.6563,14
ZBU17,2017-05-16 10:30,16,150.7188,150.7188,150.7188,150.7188,54
ZBU17,2017-05-16 11:00,16,150.5,150.5,150.5,150.5,16
ZBU17,2017-05-16 11:30,16,150.375,150.4063,150.375,150.4063,40
ZBU17,2017-05-16 12:00,16,150.375,150.375,150.25,150.25,5
ZBU17,2017-05-16 13:00,16,150.4375,150.4375,150.4375,150.4375,5
ZBU17,2017-05-16 14:00,16,150.4375,150.4688,150.4375,150.4688,2
ZBU17,2017-05-16 14:30,16,150.4063,150.4063,150.4063,150.4063,3
ZBU17,2017-05-16 15:30,16,150.4375,150.4375,150.4375,150.4375,4
ZBU17,2017-05-16 18:30,17,150.75,151.0625,150.75,151.0313,70
ZBU17,2017-05-16 19:00,17,150.9688,151.0625,150.9688,151,3
ZBU17,2017-05-16 20:00,17,150.875,150.875,150.8125,150.8125,3
ZBU17,2017-05-16 20:30,17,150.8438,150.875,150.8125,150.8125,5
ZBU17,2017-05-16 21:30,17,150.8438,150.875,150.8438,150.875,2
ZBU17,2017-05-16 22:00,17,150.9063,150.9688,150.9063,150.9688,5
ZBU17,2017-05-16 22:30,17,150.875,150.875,150.875,150.875,3
ZBU17,2017-05-16 23:00,17,150.9063,150.9063,150.8438,150.8438,3
ZBU17,2017-05-17 02:00,17,151,151.0625,151,151.0313,11
ZBU17,2017-05-17 03:00,17,150.9375,150.9375,150.9375,150.9375,2
ZBU17,2017-05-17 03:30,17,150.9375,150.9375,150.9375,150.9375,62
ZBU17,2017-05-17 04:00,17,150.9375,150.9375,150.9375,150.9375,18
ZBU17,2017-05-17 04:30,17,150.9375,150.9375,150.9375,150.9375,5
ZBU17,2017-05-17 05:00,17,151.0625,151.0625,151,151,7
ZBU17,2017-05-17 06:30,17,150.875,150.875,150.875,150.875,2
ZBU17,2017-05-17 07:00,17,150.9375,151.0938,150.9063,151.0625,59
ZBU17,2017-05-17 07:30,17,151.0938,151.625,151.0938,151.5625,138
ZBU17,2017-05-17 08:00,17,151.5938,151.7188,151.5625,151.6875,176
ZBU17,2017-05-17 08:30,17,151.5625,151.9063,151.4688,151.9063,84
ZBU17,2017-05-17 09:00,17,151.875,152,151.7188,152,310
ZBU17,2017-05-17 09:30,17,151.9375,152.0313,151.875,151.9688,130
ZBU17,2017-05-17 10:00,17,151.9688,152.0313,151.875,151.9375,62
ZBU17,2017-05-17 10:30,17,151.8438,151.9375,151.8438,151.9063,41
ZBU17,2017-05-17 11:00,17,151.9688,152.1563,151.9688,152.1563,13
ZBU17,2017-05-17 11:30,17,152.1563,152.1875,152.0938,152.1563,120
ZBU17,2017-05-17 12:00,17,152.1875,152.3438,152.1875,152.3438,54
ZBU17,2017-05-17 12:30,17,152.3438,152.4688,152.3438,152.4063,52
ZBU17,2017-05-17 13:00,17,152.4063,152.5313,152.4063,152.5,10
ZBU17,2017-05-17 13:30,17,152.4688,152.5938,152.4688,152.5938,272
ZBU17,2017-05-17 14:00,17,152.5938,152.5938,152.3125,152.4063,50
ZBU17,2017-05-17 14:30,17,152.4063,152.5313,152.3438,152.4375,99
ZBU17,2017-05-17 15:00,17,152.4063,152.4375,152.3438,152.4375,38
ZBU17,2017-05-17 15:30,17,152.4063,152.4063,152.2813,152.2813,13
ZBU17,2017-05-17 17:00,18,152.25,152.25,152.25,152.25,5
ZBU17,2017-05-17 17:30,18,152.2813,152.2813,152.1875,152.1875,7
ZBU17,2017-05-17 18:00,18,152.25,152.25,152.25,152.25,1
ZBU17,2017-05-17 19:00,18,152.0938,152.0938,152.0313,152.0313,4
ZBU17,2017-05-17 19:30,18,152.125,152.1563,152.125,152.125,11
ZBU17,2017-05-17 22:00,18,152.2188,152.2188,152.2188,152.2188,1
ZBU17,2017-05-17 23:00,18,152.2188,152.2188,152.2188,152.2188,1
ZBU17,2017-05-18 00:00,18,152.0938,152.0938,152.0938,152.0938,3
ZBU17,2017-05-18 00:30,18,152.125,152.125,152.125,152.125,1
ZBU17,2017-05-18 01:00,18,152.0938,152.0938,152,152,28
ZBU17,2017-05-18 02:00,18,152.125,152.2188,152.125,152.2188,3
ZBU17,2017-05-18 02:30,18,152.25,152.4375,152.25,152.4375,11
ZBU17,2017-05-18 03:00,18,152.5,152.5313,152.5,152.5313,3
ZBU17,2017-05-18 03:30,18,152.4688,152.5,152.4688,152.5,3
ZBU17,2017-05-18 04:00,18,152.5938,152.875,152.5938,152.875,21
ZBU17,2017-05-18 04:30,18,152.9688,153.1563,152.9375,153.1563,30
ZBU17,2017-05-18 05:00,18,153,153.0313,152.875,152.875,39
ZBU17,2017-05-18 05:30,18,152.9375,153.0313,152.9375,153.0313,3
ZBU17,2017-05-18 06:00,18,152.9375,152.9375,152.8125,152.8438,38
ZBU17,2017-05-18 06:30,18,152.75,152.7813,152.7188,152.7188,8
ZBU17,2017-05-18 07:00,18,152.8125,153,152.8125,153,96
ZBU17,2017-05-18 07:30,18,152.7813,152.9375,152.7188,152.75,191
ZBU17,2017-05-18 08:00,18,152.7813,152.8125,152.5625,152.8125,141
ZBU17,2017-05-18 08:30,18,152.8125,152.9688,152.6563,152.9688,60
ZBU17,2017-05-18 09:00,18,152.8438,152.8438,152.4688,152.5,428
ZBU17,2017-05-18 09:30,18,152.4688,152.75,152.4688,152.5313,1016
ZBU17,2017-05-18 10:00,18,152.5,152.6875,152.4688,152.5,52
ZBU17,2017-05-18 10:30,18,152.5313,152.7813,152.5313,152.7813,91
ZBU17,2017-05-18 11:00,18,152.875,152.9063,152.6563,152.6563,150
ZBU17,2017-05-18 11:30,18,152.6875,152.75,152.6875,152.7188,68
ZBU17,2017-05-18 12:00,18,152.7813,152.8438,152.7188,152.75,42
ZBU17,2017-05-18 12:30,18,152.7813,152.7813,152.375,152.4375,81
ZBU17,2017-05-18 13:00,18,152.375,152.5625,152.375,152.5313,97
ZBU17,2017-05-18 13:30,18,152.5313,152.5938,152.5,152.5625,55
ZBU17,2017-05-18 14:00,18,152.4688,152.5625,152.4375,152.5313,76
ZBU17,2017-05-18 14:30,18,152.5625,152.625,152.5625,152.5938,136
ZBU17,2017-05-18 15:00,18,152.5625,152.5625,152.5625,152.5625,1
ZBU17,2017-05-18 15:30,18,152.5313,152.5625,152.5313,152.5313,28
ZBU17,2017-05-18 17:30,19,152.5,152.5,152.5,152.5,1
ZBU17,2017-05-18 18:00,19,152.5313,152.5313,152.5313,152.5313,6
ZBU17,2017-05-18 19:30,19,152.5938,152.5938,152.5625,152.5938,11
ZBU17,2017-05-18 20:00,19,152.6563,152.6563,152.6563,152.6563,13
ZBU17,2017-05-18 22:00,19,152.5938,152.5938,152.5938,152.5938,3
ZBU17,2017-05-18 22:30,19,152.625,152.625,152.5625,152.5625,17
ZBU17,2017-05-18 23:00,19,152.5625,152.5625,152.5313,152.5313,16
ZBU17,2017-05-19 00:00,19,152.4688,152.4688,152.4375,152.4375,10
ZBU17,2017-05-19 02:00,19,152.5313,152.5313,152.5313,152.5313,13
ZBU17,2017-05-19 03:30,19,152.5625,152.5625,152.5,152.5,69
ZBU17,2017-05-19 04:00,19,152.4375,152.4375,152.4375,152.4375,2
ZBU17,2017-05-19 06:00,19,152.4688,152.4688,152.4688,152.4688,3
ZBU17,2017-05-19 06:30,19,152.4375,152.4375,152.3438,152.375,75
ZBU17,2017-05-19 07:00,19,152.375,152.5938,152.375,152.5938,54
ZBU17,2017-05-19 07:30,19,152.5938,152.625,152.5313,152.5313,49
ZBU17,2017-05-19 08:00,19,152.5938,152.6875,152.4688,152.4688,116
ZBU17,2017-05-19 08:30,19,152.4375,152.4375,152.2813,152.2813,384
ZBU17,2017-05-19 09:00,19,152.3438,152.4063,152.1875,152.2188,416
ZBU17,2017-05-19 09:30,19,152.2188,152.3438,152.2188,152.3438,47
ZBU17,2017-05-19 10:00,19,152.3438,152.5313,152.3438,152.4688,79
ZBU17,2017-05-19 10:30,19,152.4688,152.5625,152.4688,152.4688,65
ZBU17,2017-05-19 11:00,19,152.5,152.5,152.4375,152.4375,21
ZBU17,2017-05-19 11:30,19,152.4063,152.4688,152.4063,152.4688,52
ZBU17,2017-05-19 12:00,19,152.5,152.5625,152.4375,152.4375,62
ZBU17,2017-05-19 12:30,19,152.4375,152.4688,152.4375,152.4688,13
ZBU17,2017-05-19 13:00,19,152.4375,152.5313,152.4375,152.5,41
ZBU17,2017-05-19 13:30,19,152.4688,152.625,152.4375,152.5938,152
ZBU17,2017-05-19 14:00,19,152.5625,152.8438,152.5313,152.8125,161
ZBU17,2017-05-19 14:30,19,152.8438,152.9063,152.75,152.8125,220
ZBU17,2017-05-19 15:00,19,152.8438,152.8438,152.8125,152.8125,16
ZBU17,2017-05-19 15:30,19,152.7188,152.75,152.6875,152.75,63
ZBU17,2017-05-21 17:00,22,152.6563,152.75,152.5938,152.75,18
ZBU17,2017-05-21 17:30,22,152.75,152.75,152.6875,152.6875,3
ZBU17,2017-05-21 18:00,22,152.7188,152.7188,152.7188,152.7188,8
ZBU17,2017-05-21 18:30,22,152.6563,152.6563,152.625,152.625,7
ZBU17,2017-05-21 19:00,22,152.625,152.625,152.625,152.625,6
ZBU17,2017-05-21 19:30,22,152.625,152.625,152.625,152.625,24
ZBU17,2017-05-21 20:00,22,152.5313,152.5313,152.5313,152.5313,9
ZBU17,2017-05-21 20:30,22,152.625,152.625,152.625,152.625,4
ZBU17,2017-05-21 22:30,22,152.5625,152.5625,152.5313,152.5313,2
ZBU17,2017-05-21 23:00,22,152.5313,152.5313,152.5313,152.5313,2
ZBU17,2017-05-22 00:30,22,152.5,152.5313,152.5,152.5313,5
ZBU17,2017-05-22 01:00,22,152.5313,152.5938,152.5313,152.5625,6
ZBU17,2017-05-22 01:30,22,152.5625,152.625,152.5625,152.625,92
ZBU17,2017-05-22 02:00,22,152.6563,152.6875,152.6563,152.6875,16
ZBU17,2017-05-22 02:30,22,152.8125,152.8125,152.6563,152.6563,5
ZBU17,2017-05-22 03:30,22,152.6563,152.6563,152.6563,152.6563,22
ZBU17,2017-05-22 04:00,22,152.625,152.6563,152.5625,152.6563,87
ZBU17,2017-05-22 04:30,22,152.6875,152.6875,152.625,152.625,104
ZBU17,2017-05-22 05:30,22,152.6563,152.6563,152.6563,152.6563,1
ZBU17,2017-05-22 06:00,22,152.5625,152.5938,152.5625,152.5938,19
ZBU17,2017-05-22 06:30,22,152.625,152.6563,152.625,152.6563,58
ZBU17,2017-05-22 07:00,22,152.6563,152.7188,152.625,152.6563,140
ZBU17,2017-05-22 07:30,22,152.6563,152.8125,152.6563,152.7188,143
ZBU17,2017-05-22 08:00,22,152.6875,152.6875,152.625,152.6563,148
ZBU17,2017-05-22 08:30,22,152.6563,152.7188,152.625,152.7188,134
ZBU17,2017-05-22 09:00,22,152.6875,152.7813,152.6563,152.7188,110
ZBU17,2017-05-22 09:30,22,152.7813,152.8125,152.6563,152.6875,171
ZBU17,2017-05-22 10:00,22,152.7188,152.75,152.6875,152.6875,394
ZBU17,2017-05-22 10:30,22,152.7188,152.7188,152.6563,152.6563,171
ZBU17,2017-05-22 11:00,22,152.625,152.6875,152.5938,152.6563,18
ZBU17,2017-05-22 11:30,22,152.6563,152.6563,152.625,152.6563,116
ZBU17,2017-05-22 12:00,22,152.6563,152.7188,152.625,152.6563,38
ZBU17,2017-05-22 12:30,22,152.6563,152.6563,152.625,152.625,27
ZBU17,2017-05-22 13:00,22,152.6875,152.6875,152.5625,152.5625,107
ZBU17,2017-05-22 13:30,22,152.5625,152.5625,152.5,152.5,323
ZBU17,2017-05-22 14:00,22,152.5313,152.625,152.5,152.625,139
ZBU17,2017-05-22 14:30,22,152.625,152.6875,152.625,152.6875,103
ZBU17,2017-05-22 15:00,22,152.6875,152.6875,152.625,152.6875,158
ZBU17,2017-05-22 15:30,22,152.6563,152.6875,152.5625,152.5938,293
ZBU17,2017-05-22 17:00,23,152.5938,152.625,152.5938,152.5938,5
ZBU17,2017-05-22 17:30,23,152.5938,152.7188,152.5938,152.7188,101
ZBU17,2017-05-22 18:00,23,152.7188,152.875,152.7188,152.8438,64
ZBU17,2017-05-22 18:30,23,152.9063,152.9688,152.8438,152.9688,62
ZBU17,2017-05-22 19:00,23,152.9375,152.9375,152.8125,152.8125,47
ZBU17,2017-05-22 19:30,23,152.8438,152.8438,152.8125,152.8125,16
ZBU17,2017-05-22 20:00,23,152.8438,152.875,152.8438,152.875,18
ZBU17,2017-05-22 20:30,23,152.875,152.9063,152.875,152.9063,15
ZBU17,2017-05-22 21:00,23,152.9375,152.9375,152.875,152.9063,16
ZBU17,2017-05-22 21:30,23,152.875,152.875,152.8438,152.8438,15
ZBU17,2017-05-22 22:30,23,152.9375,152.9375,152.9375,152.9375,54
ZBU17,2017-05-22 23:00,23,152.9063,152.9375,152.875,152.9375,19
ZBU17,2017-05-23 00:00,23,152.9063,152.9375,152.9063,152.9375,66
ZBU17,2017-05-23 00:30,23,152.9688,153,152.9688,153,29
ZBU17,2017-05-23 01:00,23,152.9688,153,152.9375,153,104
ZBU17,2017-05-23 01:30,23,153,153.125,153,153.0625,77
ZBU17,2017-05-23 02:00,23,153.0625,153.0625,152.9063,152.9063,17
ZBU17,2017-05-23 02:30,23,152.8438,152.8438,152.75,152.8125,53
ZBU17,2017-05-23 03:00,23,152.7813,152.8125,152.6875,152.6875,58
ZBU17,2017-05-23 03:30,23,152.6875,152.8125,152.6875,152.8125,106
ZBU17,2017-05-23 04:00,23,152.7813,152.7813,152.6875,152.7188,31
ZBU17,2017-05-23 04:30,23,152.7813,152.7813,152.7188,152.75,32
ZBU17,2017-05-23 05:00,23,152.7813,152.7813,152.7188,152.75,30
ZBU17,2017-05-23 05:30,23,152.7188,152.7188,152.6563,152.6875,98
ZBU17,2017-05-23 06:00,23,152.75,152.75,152.6875,152.6875,44
ZBU17,2017-05-23 06:30,23,152.7188,152.7813,152.7188,152.7813,170
ZBU17,2017-05-23 07:00,23,152.7813,152.875,152.7813,152.8125,154
ZBU17,2017-05-23 07:30,23,152.7813,152.875,152.7188,152.8125,504
ZBU17,2017-05-23 08:00,23,152.8125,152.9375,152.8125,152.9063,112
ZBU17,2017-05-23 08:30,23,152.9063,152.9375,152.7813,152.9375,195
ZBU17,2017-05-23 09:00,23,152.9375,153.0313,152.8125,152.8438,521
ZBU17,2017-05-23 09:30,23,152.8125,152.875,152.75,152.8438,463
ZBU17,2017-05-23 10:00,23,152.875,152.875,152.5938,152.625,666
ZBU17,2017-05-23 10:30,23,152.5938,152.6563,152.3125,152.3438,1226
ZBU17,2017-05-23 11:00,23,152.3438,152.375,152.2188,152.3125,368
ZBU17,2017-05-23 11:30,23,152.3125,152.3125,152.25,152.2813,573
ZBU17,2017-05-23 12:00,23,152.2813,152.4063,152.2813,152.3438,278
ZBU17,2017-05-23 12:30,23,152.3438,152.4688,152.3438,152.4063,321
ZBU17,2017-05-23 13:00,23,152.375,152.4063,152.3125,152.3125,143
ZBU17,2017-05-23 13:30,23,152.2813,152.2813,152,152,1364
ZBU17,2017-05-23 14:00,23,152.0313,152.0625,151.9063,151.9375,508
ZBU17,2017-05-23 14:30,23,151.9688,152,151.9063,151.9688,502
ZBU17,2017-05-23 15:00,23,151.9375,152.0313,151.9375,152.0313,1053
ZBU17,2017-05-23 15:30,23,152.0313,152.0313,152,152,420
ZBU17,2017-05-23 17:00,24,152.0313,152.0938,152.0313,152.0625,11
ZBU17,2017-05-23 17:30,24,152.0625,152.0625,152.0625,152.0625,25
ZBU17,2017-05-23 18:00,24,152.0625,152.0625,152.0625,152.0625,8
ZBU17,2017-05-23 18:30,24,152.0313,152.0625,152,152,21
ZBU17,2017-05-23 19:00,24,152.0625,152.1875,152.0313,152.1875,45
ZBU17,2017-05-23 19:30,24,152.1563,152.1563,152.0938,152.0938,18
ZBU17,2017-05-23 20:00,24,152.0625,152.0938,152.0625,152.0938,19
ZBU17,2017-05-23 20:30,24,152.0938,152.0938,152.0938,152.0938,2
ZBU17,2017-05-23 21:30,24,152.0938,152.0938,152.0625,152.0625,26
ZBU17,2017-05-23 22:00,24,152.0625,152.0625,152.0625,152.0625,2
ZBU17,2017-05-23 22:30,24,152.0625,152.0938,152.0625,152.0938,7
ZBU17,2017-05-23 23:00,24,152.0938,152.0938,152.0938,152.0938,16
ZBU17,2017-05-23 23:30,24,152.125,152.125,152.0938,152.0938,25
ZBU17,2017-05-24 00:00,24,152.0938,152.0938,152.0938,152.0938,10
ZBU17,2017-05-24 00:30,24,152.0938,152.0938,152.0625,152.0625,6
ZBU17,2017-05-24 01:00,24,152.0625,152.0938,152.0625,152.0625,14
ZBU17,2017-05-24 01:30,24,152.0625,152.0938,152.0313,152.0938,115
ZBU17,2017-05-24 02:00,24,152.0938,152.125,152,152.0313,193
ZBU17,2017-05-24 02:30,24,152.0938,152.125,152,152.0938,47
ZBU17,2017-05-24 03:00,24,152.1563,152.1563,152.0625,152.0625,33
ZBU17,2017-05-24 03:30,24,152.0938,152.1563,152.0938,152.125,135
ZBU17,2017-05-24 04:00,24,152.125,152.1563,152.0938,152.1563,63
ZBU17,2017-05-24 04:30,24,152.1563,152.1875,152.125,152.1875,58
ZBU17,2017-05-24 05:00,24,152.1875,152.2188,152.1875,152.2188,43
ZBU17,2017-05-24 05:30,24,152.2188,152.25,152.1875,152.1875,174
ZBU17,2017-05-24 06:00,24,152.1875,152.1875,152.125,152.1563,163
ZBU17,2017-05-24 06:30,24,152.1563,152.1875,152.0938,152.1563,135
ZBU17,2017-05-24 07:00,24,152.125,152.2813,152.0938,152.2188,514
ZBU17,2017-05-24 07:30,24,152.25,152.2813,152.1875,152.25,510
ZBU17,2017-05-24 08:00,24,152.25,152.3438,152.0313,152.0625,422
ZBU17,2017-05-24 08:30,24,152.0938,152.1563,152,152.0313,405
ZBU17,2017-05-24 09:00,24,152.0625,152.1875,152.0313,152.125,1993
ZBU17,2017-05-24 09:30,24,152.0938,152.0938,151.9063,151.9375,1413
ZBU17,2017-05-24 10:00,24,151.9375,152.0625,151.9375,151.9688,448
ZBU17,2017-05-24 10:30,24,152,152,151.9063,151.9063,798
ZBU17,2017-05-24 11:00,24,151.9063,151.9375,151.9063,151.9063,215
ZBU17,2017-05-24 11:30,24,151.9063,151.9375,151.8125,151.9063,683
ZBU17,2017-05-24 12:00,24,151.9063,152.2188,151.9063,152.125,600
ZBU17,2017-05-24 12:30,24,152.1563,152.1563,152.0938,152.125,210
ZBU17,2017-05-24 13:00,24,152.0938,152.5625,152.0313,152.4375,1882
ZBU17,2017-05-24 13:30,24,152.4375,152.4688,152.25,152.3125,795
ZBU17,2017-05-24 14:00,24,152.3125,152.5938,152.25,152.5313,1728
ZBU17,2017-05-24 14:30,24,152.5313,152.5938,152.4063,152.5938,805
ZBU17,2017-05-24 15:00,24,152.5938,152.7188,152.5938,152.5938,313
ZBU17,2017-05-24 15:30,24,152.5938,152.625,152.5,152.5625,765
ZBU17,2017-05-24 17:00,25,152.5625,152.5625,152.4063,152.5,32
ZBU17,2017-05-24 17:30,25,152.5313,152.5313,152.4688,152.4688,13
ZBU17,2017-05-24 18:00,25,152.4688,152.5313,152.4375,152.5313,9
ZBU17,2017-05-24 18:30,25,152.5313,152.5938,152.5313,152.5938,39
ZBU17,2017-05-24 19:00,25,152.5625,152.5625,152.5,152.5,35
ZBU17,2017-05-24 19:30,25,152.5,152.5625,152.4688,152.5625,64
ZBU17,2017-05-24 20:00,25,152.5938,152.5938,152.4375,152.4688,14
ZBU17,2017-05-24 20:30,25,152.4375,152.5313,152.4375,152.5313,99
ZBU17,2017-05-24 21:00,25,152.5313,152.5625,152.5313,152.5625,67
ZBU17,2017-05-24 21:30,25,152.5938,152.5938,152.5625,152.5625,2
ZBU17,2017-05-24 22:00,25,152.5938,152.5938,152.5938,152.5938,28
ZBU17,2017-05-24 22:30,25,152.5938,152.5938,152.5938,152.5938,12
ZBU17,2017-05-24 23:00,25,152.5938,152.5938,152.5625,152.5625,80
ZBU17,2017-05-24 23:30,25,152.5625,152.5625,152.5625,152.5625,27
ZBU17,2017-05-25 00:00,25,152.5625,152.5625,152.5313,152.5313,26
ZBU17,2017-05-25 00:30,25,152.5313,152.5313,152.5313,152.5313,37
ZBU17,2017-05-25 01:00,25,152.5313,152.5625,152.4688,152.4688,61
ZBU17,2017-05-25 01:30,25,152.4375,152.5313,152.4375,152.5,83
ZBU17,2017-05-25 02:00,25,152.5,152.5313,152.4688,152.5,154
ZBU17,2017-05-25 02:30,25,152.5313,152.5313,152.375,152.5,301
ZBU17,2017-05-25 03:00,25,152.5,152.7188,152.4688,152.6875,540
ZBU17,2017-05-25 03:30,25,152.7188,152.8125,152.7188,152.75,498
ZBU17,2017-05-25 04:00,25,152.6875,152.6875,152.625,152.625,131
ZBU17,2017-05-25 04:30,25,152.5938,152.5938,152.5625,152.5938,43
ZBU17,2017-05-25 05:00,25,152.5625,152.5625,152.5,152.5313,124
ZBU17,2017-05-25 05:30,25,152.5313,152.5313,152.5,152.5313,64
ZBU17,2017-05-25 06:00,25,152.5313,152.5938,152.5,152.5625,75
ZBU17,2017-05-25 06:30,25,152.625,152.6875,152.625,152.6875,164
ZBU17,2017-05-25 07:00,25,152.6875,152.6875,152.5938,152.6563,416
ZBU17,2017-05-25 07:30,25,152.625,152.6875,152.4688,152.5313,1451
ZBU17,2017-05-25 08:00,25,152.5,152.625,152.4688,152.4688,1335
ZBU17,2017-05-25 08:30,25,152.4688,152.5938,152.4688,152.5,1497
ZBU17,2017-05-25 09:00,25,152.5,152.5313,152.3438,152.3438,1521
ZBU17,2017-05-25 09:30,25,152.3438,152.375,152.2188,152.375,2947
ZBU17,2017-05-25 10:00,25,152.375,152.5,152.3438,152.5,2855
ZBU17,2017-05-25 10:30,25,152.4688,152.6875,152.4688,152.5938,2386
ZBU17,2017-05-25 11:00,25,152.5938,152.625,152.5313,152.5938,1514
ZBU17,2017-05-25 11:30,25,152.5938,152.625,152.5313,152.625,1039
ZBU17,2017-05-25 12:00,25,152.5938,152.6563,152.4688,152.5313,993
ZBU17,2017-05-25 12:30,25,152.5313,152.5938,152.5,152.5,2537
ZBU17,2017-05-25 13:00,25,152.5,152.5625,152.5,152.5313,1179
ZBU17,2017-05-25 13:30,25,152.5625,152.6563,152.5625,152.6563,1341
ZBU17,2017-05-25 14:00,25,152.625,152.6563,152.5938,152.625,1500
ZBU17,2017-05-25 14:30,25,152.6563,152.6563,152.5938,152.5938,1390
ZBU17,2017-05-25 15:00,25,152.625,152.625,152.5625,152.5938,294
ZBU17,2017-05-25 15:30,25,152.5625,152.625,152.5625,152.5625,482
ZBU17,2017-05-25 17:00,26,152.5625,152.5938,152.5313,152.5938,71
ZBU17,2017-05-25 17:30,26,152.625,152.625,152.5938,152.5938,30
ZBU17,2017-05-25 18:00,26,152.5938,152.6563,152.5938,152.625,126
ZBU17,2017-05-25 18:30,26,152.5938,152.625,152.5938,152.625,14
ZBU17,2017-05-25 19:00,26,152.625,152.6875,152.625,152.6875,244
ZBU17,2017-05-25 19:30,26,152.6875,152.6875,152.6563,152.6563,255
ZBU17,2017-05-25 20:00,26,152.6563,152.6563,152.6563,152.6563,28
ZBU17,2017-05-25 20:30,26,152.6563,152.6563,152.6563,152.6563,35
ZBU17,2017-05-25 21:00,26,152.6875,152.7188,152.6875,152.6875,93
ZBU17,2017-05-25 21:30,26,152.6563,152.7188,152.6563,152.6563,80
ZBU17,2017-05-25 22:00,26,152.6875,152.7188,152.6875,152.7188,18
ZBU17,2017-05-25 22:30,26,152.6875,152.7188,152.6875,152.6875,70
ZBU17,2017-05-25 23:00,26,152.6875,152.6875,152.6875,152.6875,20
ZBU17,2017-05-25 23:30,26,152.6875,152.7188,152.6563,152.6875,71
ZBU17,2017-05-26 00:00,26,152.7188,152.7188,152.6875,152.6875,98
ZBU17,2017-05-26 00:30,26,152.6875,152.6875,152.6875,152.6875,51
ZBU17,2017-05-26 01:00,26,152.6875,152.6875,152.6563,152.6563,162
ZBU17,2017-05-26 01:30,26,152.6563,152.6875,152.625,152.6563,352
ZBU17,2017-05-26 02:00,26,152.6563,152.7188,152.5625,152.5938,824
ZBU17,2017-05-26 02:30,26,152.5938,152.625,152.5313,152.5625,477
ZBU17,2017-05-26 03:00,26,152.5938,152.6875,152.5625,152.6875,651
ZBU17,2017-05-26 03:30,26,152.6875,152.6875,152.6563,152.6563,491
ZBU17,2017-05-26 04:00,26,152.6875,152.7188,152.6563,152.6875,494
ZBU17,2017-05-26 04:30,26,152.6875,152.75,152.6563,152.75,202
ZBU17,2017-05-26 05:00,26,152.75,152.75,152.7188,152.75,186
ZBU17,2017-05-26 05:30,26,152.75,152.875,152.7188,152.8438,722
ZBU17,2017-05-26 06:00,26,152.8438,152.9063,152.7813,152.875,434
ZBU17,2017-05-26 06:30,26,152.875,152.9063,152.875,152.9063,930
ZBU17,2017-05-26 07:00,26,152.9063,153,152.875,153,1727
ZBU17,2017-05-26 07:30,26,152.9688,153.0313,152.8438,152.875,3447
ZBU17,2017-05-26 08:00,26,152.875,152.9063,152.7188,152.75,1872
ZBU17,2017-05-26 08:30,26,152.75,152.8438,152.7188,152.8438,2402
ZBU17,2017-05-26 09:00,26,152.8125,152.9063,152.7813,152.9063,2890
ZBU17,2017-05-26 09:30,26,152.9375,152.9375,152.75,152.8438,3187
ZBU17,2017-05-26 10:00,26,152.8125,152.8125,152.5,152.5938,5836
ZBU17,2017-05-26 10:30,26,152.625,152.7188,152.625,152.6563,1376
ZBU17,2017-05-26 11:00,26,152.6875,152.7188,152.5938,152.5938,1654
ZBU17,2017-05-26 11:30,26,152.625,152.7188,152.625,152.625,2087
ZBU17,2017-05-26 12:00,26,152.625,152.6563,152.5625,152.625,1351
ZBU17,2017-05-26 12:30,26,152.625,152.6875,152.625,152.6875,804
ZBU17,2017-05-26 13:00,26,152.6563,152.6875,152.5938,152.6875,961
ZBU17,2017-05-26 13:30,26,152.6875,152.7188,152.6563,152.7188,1294
ZBU17,2017-05-26 14:00,26,152.6875,152.7813,152.6875,152.7188,1045
ZBU17,2017-05-26 14:30,26,152.75,152.75,152.6563,152.7188,1180
ZBU17,2017-05-26 15:00,26,152.7188,152.7188,152.6563,152.7188,200
ZBU17,2017-05-26 15:30,26,152.6875,152.7188,152.6875,152.7188,295
ZBU17,2017-05-28 17:00,30,152.6563,152.7188,152.5938,152.625,726
ZBU17,2017-05-28 17:30,30,152.6563,152.6875,152.5938,152.6563,82
ZBU17,2017-05-28 18:00,30,152.625,152.6875,152.5938,152.5938,26
ZBU17,2017-05-28 18:30,30,152.625,152.6875,152.625,152.6875,19
ZBU17,2017-05-28 19:00,30,152.6563,152.6875,152.5938,152.5938,230
ZBU17,2017-05-28 19:30,30,152.5625,152.5938,152.5313,152.5625,71
ZBU17,2017-05-28 20:00,30,152.5625,152.5938,152.5313,152.5313,30
ZBU17,2017-05-28 20:30,30,152.5313,152.5625,152.5,152.5313,63
ZBU17,2017-05-28 21:00,30,152.5313,152.5313,152.4688,152.5,39
ZBU17,2017-05-28 21:30,30,152.5,152.5,152.4688,152.4688,39
ZBU17,2017-05-28 22:00,30,152.4688,152.4688,152.4688,152.4688,25
ZBU17,2017-05-28 22:30,30,152.4375,152.5,152.4375,152.5,14
ZBU17,2017-05-28 23:00,30,152.5,152.5,152.4688,152.4688,8
ZBU17,2017-05-28 23:30,30,152.5,152.5313,152.5,152.5313,60
ZBU17,2017-05-29 00:00,30,152.5313,152.5313,152.4688,152.4688,65
ZBU17,2017-05-29 00:30,30,152.5,152.5313,152.5,152.5313,12
ZBU17,2017-05-29 01:00,30,152.5313,152.5625,152.5313,152.5625,47
ZBU17,2017-05-29 01:30,30,152.5625,152.5625,152.5313,152.5625,42
ZBU17,2017-05-29 02:00,30,152.5313,152.5938,152.5313,152.5313,561
ZBU17,2017-05-29 02:30,30,152.5313,152.5313,152.4688,152.4688,55
ZBU17,2017-05-29 03:00,30,152.5,152.5313,152.5,152.5313,43
ZBU17,2017-05-29 03:30,30,152.5313,152.5938,152.5313,152.5625,133
ZBU17,2017-05-29 04:00,30,152.5625,152.5938,152.5313,152.5625,16
ZBU17,2017-05-29 04:30,30,152.5625,152.5938,152.5313,152.5938,19
ZBU17,2017-05-29 05:00,30,152.5938,152.5938,152.5625,152.5938,20
ZBU17,2017-05-29 05:30,30,152.5625,152.5938,152.5313,152.5625,32
ZBU17,2017-05-29 06:00,30,152.5625,152.5625,152.5313,152.5625,15
ZBU17,2017-05-29 06:30,30,152.5625,152.625,152.5313,152.5938,315
ZBU17,2017-05-29 07:00,30,152.5938,152.6563,152.5938,152.625,183
ZBU17,2017-05-29 07:30,30,152.625,152.6875,152.5938,152.6563,277
ZBU17,2017-05-29 08:00,30,152.6563,152.75,152.6563,152.75,400
ZBU17,2017-05-29 08:30,30,152.75,152.7813,152.7188,152.7813,299
ZBU17,2017-05-29 09:00,30,152.75,152.9375,152.75,152.875,792
ZBU17,2017-05-29 09:30,30,152.875,152.9375,152.875,152.9375,637
ZBU17,2017-05-29 10:00,30,152.9375,152.9375,152.875,152.9375,298
ZBU17,2017-05-29 10:30,30,152.9375,152.9375,152.9063,152.9063,135
ZBU17,2017-05-29 11:00,30,152.9375,152.9375,152.9063,152.9375,358
ZBU17,2017-05-29 11:30,30,152.9375,152.9688,152.9063,152.9375,364
ZBU17,2017-05-29 17:00,30,152.875,152.9063,152.8125,152.8438,269
ZBU17,2017-05-29 17:30,30,152.8438,152.9063,152.8438,152.8438,108
ZBU17,2017-05-29 18:00,30,152.8438,152.8438,152.8125,152.8125,48
ZBU17,2017-05-29 18:30,30,152.8125,152.875,152.8125,152.8438,178
ZBU17,2017-05-29 19:00,30,152.8438,152.9063,152.8125,152.9063,131
ZBU17,2017-05-29 19:30,30,152.9063,152.9688,152.875,152.9375,890
ZBU17,2017-05-29 20:00,30,152.9375,153.0625,152.9375,153,1386
ZBU17,2017-05-29 20:30,30,153,153.0625,153,153.0313,257
ZBU17,2017-05-29 21:00,30,153.0313,153.0313,153,153,151
ZBU17,2017-05-29 21:30,30,152.9688,152.9688,152.9688,152.9688,2
ZBU17,2017-05-29 22:00,30,152.9688,152.9688,152.9375,152.9375,196
ZBU17,2017-05-29 22:30,30,152.9688,152.9688,152.9063,152.9063,45
ZBU17,2017-05-29 23:00,30,152.9063,152.9063,152.9063,152.9063,91
ZBU17,2017-05-29 23:30,30,152.9063,152.9375,152.875,152.875,84
ZBU17,2017-05-30 00:00,30,152.9063,152.9063,152.8438,152.8438,92
ZBU17,2017-05-30 00:30,30,152.8438,152.9063,152.8438,152.9063,142
ZBU17,2017-05-30 01:00,30,152.9063,152.9688,152.875,152.9688,530
ZBU17,2017-05-30 01:30,30,152.9688,153.0625,152.9688,153.0313,477
ZBU17,2017-05-30 02:00,30,153.0313,153.0625,152.9375,152.9688,979
ZBU17,2017-05-30 02:30,30,152.9375,152.9375,152.8438,152.875,1602
ZBU17,2017-05-30 03:00,30,152.875,153,152.8438,152.9688,670
ZBU17,2017-05-30 03:30,30,152.9375,153.0313,152.875,152.875,754
ZBU17,2017-05-30 04:00,30,152.875,152.9375,152.8438,152.9375,456
ZBU17,2017-05-30 04:30,30,152.9375,152.9375,152.875,152.875,459
ZBU17,2017-05-30 05:00,30,152.9063,152.9063,152.8125,152.8438,627
ZBU17,2017-05-30 05:30,30,152.8438,152.9063,152.8125,152.8438,480
ZBU17,2017-05-30 06:00,30,152.8438,152.9063,152.8438,152.8438,791
ZBU17,2017-05-30 06:30,30,152.8438,152.9688,152.8125,152.9375,823
ZBU17,2017-05-30 07:00,30,152.9375,153,152.75,152.8438,5404
ZBU17,2017-05-30 07:30,30,152.8438,153,152.6563,153,5375
ZBU17,2017-05-30 08:00,30,153,153.3125,153,153.2813,8773
ZBU17,2017-05-30 08:30,30,153.25,153.2813,153.125,153.1875,4392
ZBU17,2017-05-30 09:00,30,153.1563,153.3125,153.0938,153.25,4088
ZBU17,2017-05-30 09:30,30,153.2188,153.2813,153.125,153.1563,3234
ZBU17,2017-05-30 10:00,30,153.1875,153.2188,153.0938,153.2188,4064
ZBU17,2017-05-30 10:30,30,153.25,153.25,153.1875,153.2188,2849
ZBU17,2017-05-30 11:00,30,153.2188,153.2188,153.125,153.1875,2176
ZBU17,2017-05-30 11:30,30,153.1563,153.2813,153.1563,153.1875,2428
ZBU17,2017-05-30 12:00,30,153.1875,153.2813,153.1875,153.1875,2697
ZBU17,2017-05-30 12:30,30,153.1875,153.2188,153.125,153.1563,1428
ZBU17,2017-05-30 13:00,30,153.1563,153.2813,153.125,153.25,2647
ZBU17,2017-05-30 13:30,30,153.25,153.3438,153.25,153.3438,4347
ZBU17,2017-05-30 14:00,30,153.3438,153.4375,153.3125,153.4063,2921
ZBU17,2017-05-30 14:30,30,153.4375,153.4375,153.3438,153.375,1935
ZBU17,2017-05-30 15:00,30,153.375,153.4375,153.3438,153.4375,896
ZBU17,2017-05-30 15:30,30,153.4063,153.4688,153.4063,153.4375,1353
ZBU17,2017-05-30 17:00,31,153.375,153.4375,153.3438,153.375,402
ZBU17,2017-05-30 17:30,31,153.375,153.375,153.3438,153.3438,190
ZBU17,2017-05-30 18:00,31,153.3125,153.3125,153.3125,153.3125,36
ZBU17,2017-05-30 18:30,31,153.3438,153.375,153.2813,153.3438,777
ZBU17,2017-05-30 19:00,31,153.3125,153.3438,153.2813,153.3125,409
ZBU17,2017-05-30 19:30,31,153.2813,153.3438,153.25,153.2813,634
ZBU17,2017-05-30 20:00,31,153.2813,153.3125,153.25,153.2813,373
ZBU17,2017-05-30 20:30,31,153.3125,153.3438,153.2813,153.3125,199
ZBU17,2017-05-30 21:00,31,153.2813,153.2813,153.25,153.25,546
ZBU17,2017-05-30 21:30,31,153.25,153.25,153.1875,153.2188,1022
ZBU17,2017-05-30 22:00,31,153.2188,153.2188,153.2188,153.2188,145
ZBU17,2017-05-30 22:30,31,153.2188,153.2188,153.2188,153.2188,164
ZBU17,2017-05-30 23:00,31,153.2188,153.25,153.2188,153.2188,422
ZBU17,2017-05-30 23:30,31,153.2188,153.25,153.1875,153.25,164
ZBU17,2017-05-31 00:00,31,153.2188,153.2813,153.2188,153.2813,405
ZBU17,2017-05-31 00:30,31,153.2813,153.3125,153.25,153.2813,404
ZBU17,2017-05-31 01:00,31,153.2813,153.2813,153.2188,153.25,808
ZBU17,2017-05-31 01:30,31,153.25,153.25,153.0938,153.125,1572
ZBU17,2017-05-31 02:00,31,153.0938,153.125,153.0313,153.0938,2949
ZBU17,2017-05-31 02:30,31,153.0625,153.1875,153.0313,153.0938,2401
ZBU17,2017-05-31 03:00,31,153.0938,153.2188,153.0313,153.1875,2927
ZBU17,2017-05-31 03:30,31,153.1875,153.2188,153.1875,153.1875,659
ZBU17,2017-05-31 04:00,31,153.1875,153.2813,153.1875,153.25,1912
ZBU17,2017-05-31 04:30,31,153.25,153.3125,153.25,153.2813,1129
ZBU17,2017-05-31 05:00,31,153.3125,153.375,153.2813,153.375,2339
ZBU17,2017-05-31 05:30,31,153.3438,153.375,153.3125,153.3125,3299
ZBU17,2017-05-31 06:00,31,153.3125,153.3125,153.1875,153.2188,3070
ZBU17,2017-05-31 06:30,31,153.2188,153.2188,153.0938,153.125,2008
ZBU17,2017-05-31 07:00,31,153.125,153.25,153.125,153.2188,5335
ZBU17,2017-05-31 07:30,31,153.1875,153.375,153.1875,153.2188,9060
ZBU17,2017-05-31 08:00,31,153.2188,153.3438,153.2188,153.3125,5809
ZBU17,2017-05-31 08:30,31,153.3125,153.5,153.3125,153.5,10211
ZBU17,2017-05-31 09:00,31,153.5,153.6563,153.4688,153.625,27573
ZBU17,2017-05-31 09:30,31,153.625,153.7188,153.4688,153.5,15946
ZBU17,2017-05-31 10:00,31,153.5,153.6875,153.4375,153.5,16064
ZBU17,2017-05-31 10:30,31,153.5,153.5625,153.5,153.5313,7189
ZBU17,2017-05-31 11:00,31,153.5313,153.625,153.4688,153.5938,7415
ZBU17,2017-05-31 11:30,31,153.5625,153.7188,153.5625,153.625,6106
ZBU17,2017-05-31 12:00,31,153.625,153.7188,153.5938,153.6875,7662
ZBU17,2017-05-31 12:30,31,153.6875,153.7188,153.6563,153.6875,6488
ZBU17,2017-05-31 13:00,31,153.6875,153.7813,153.6563,153.75,6401
ZBU17,2017-05-31 13:30,31,153.7188,153.8438,153.6875,153.7813,30997
ZBU17,2017-05-31 14:00,31,153.7813,153.875,153.625,153.625,19883
ZBU17,2017-05-31 14:30,31,153.625,153.625,153.5625,153.5938,10291
ZBU17,2017-05-31 15:00,31,153.5938,153.7188,153.5625,153.7188,6516
ZBU17,2017-05-31 15:30,31,153.6875,153.75,153.6563,153.7188,3409
ZBU17,2017-05-31 17:00,1,153.7188,153.75,153.5625,153.625,1219
ZBU17,2017-05-31 17:30,1,153.625,153.6875,153.5938,153.6563,331
ZBU17,2017-05-31 18:00,1,153.6563,153.6875,153.625,153.6563,410
ZBU17,2017-05-31 18:30,1,153.625,153.7188,153.625,153.625,569
ZBU17,2017-05-31 19:00,1,153.6563,153.6563,153.4688,153.5,1035
ZBU17,2017-05-31 19:30,1,153.4688,153.5,153.4375,153.4375,904
ZBU17,2017-05-31 20:00,1,153.4375,153.5,153.4375,153.4688,522
ZBU17,2017-05-31 20:30,1,153.5,153.5938,153.4063,153.5938,1364
ZBU17,2017-05-31 21:00,1,153.5938,153.6875,153.5938,153.625,1532
ZBU17,2017-05-31 21:30,1,153.625,153.6563,153.5938,153.625,311
ZBU17,2017-05-31 22:00,1,153.625,153.6563,153.5938,153.625,302
ZBU17,2017-05-31 22:30,1,153.6563,153.6563,153.5938,153.5938,196
ZBU17,2017-05-31 23:00,1,153.5938,153.5938,153.5625,153.5625,52
ZBU17,2017-05-31 23:30,1,153.5625,153.5938,153.5625,153.5625,66
ZBU17,2017-06-01 00:00,1,153.5625,153.5625,153.5,153.5625,460
ZBU17,2017-06-01 00:30,1,153.5313,153.5313,153.5,153.5313,481
ZBU17,2017-06-01 01:00,1,153.5313,153.5625,153.5313,153.5625,1015
ZBU17,2017-06-01 01:30,1,153.5625,153.5938,153.5313,153.5625,2419
ZBU17,2017-06-01 02:00,1,153.5625,153.5938,153.5313,153.5938,2281
ZBU17,2017-06-01 02:30,1,153.625,153.625,153.5313,153.5625,2021
ZBU17,2017-06-01 03:00,1,153.5938,153.625,153.5313,153.5625,1710
ZBU17,2017-06-01 03:30,1,153.5625,153.625,153.5625,153.5938,1718
ZBU17,2017-06-01 04:00,1,153.5938,153.625,153.5313,153.5625,2936
ZBU17,2017-06-01 04:30,1,153.5625,153.5938,153.5625,153.5938,1775
ZBU17,2017-06-01 05:00,1,153.5938,153.625,153.5,153.5313,2211
ZBU17,2017-06-01 05:30,1,153.5313,153.5938,153.5,153.5313,3018
ZBU17,2017-06-01 06:00,1,153.5,153.5313,153.4375,153.4688,2959
ZBU17,2017-06-01 06:30,1,153.5,153.5,153.4063,153.4375,3102
ZBU17,2017-06-01 07:00,1,153.4375,153.5,153.1563,153.3438,17179
ZBU17,2017-06-01 07:30,1,153.3438,153.4375,153.25,153.3125,14218
ZBU17,2017-06-01 08:00,1,153.3125,153.3438,153.125,153.1563,10898
ZBU17,2017-06-01 08:30,1,153.125,153.25,153.125,153.25,15707
ZBU17,2017-06-01 09:00,1,153.25,153.375,153.25,153.3125,17677
ZBU17,2017-06-01 09:30,1,153.3438,153.5,153.3125,153.4375,13398
ZBU17,2017-06-01 10:00,1,153.4688,153.5625,153.4375,153.5313,9059
ZBU17,2017-06-01 10:30,1,153.5,153.5313,153.4063,153.4375,8232
ZBU17,2017-06-01 11:00,1,153.4375,153.4375,153.3125,153.3438,8150
ZBU17,2017-06-01 11:30,1,153.3438,153.4063,153.2813,153.3125,3712
ZBU17,2017-06-01 12:00,1,153.3125,153.3438,153.2813,153.3125,1658
ZBU17,2017-06-01 12:30,1,153.3125,153.3438,153.25,153.2813,5887
ZBU17,2017-06-01 13:00,1,153.3125,153.4688,153.25,153.4375,8753
ZBU17,2017-06-01 13:30,1,153.4688,153.5625,153.4063,153.5,10837
ZBU17,2017-06-01 14:00,1,153.5313,153.5938,153.4688,153.5625,11001
ZBU17,2017-06-01 14:30,1,153.5313,153.5625,153.4375,153.5,6407
ZBU17,2017-06-01 15:00,1,153.5,153.5938,153.4688,153.5625,3735
ZBU17,2017-06-01 15:30,1,153.5625,153.625,153.5313,153.625,2003
ZBU17,2017-06-01 17:00,2,153.625,153.6563,153.5938,153.5938,759
ZBU17,2017-06-01 17:30,2,153.5938,153.5938,153.5313,153.5313,197
ZBU17,2017-06-01 18:00,2,153.5313,153.5938,153.5313,153.5938,373
ZBU17,2017-06-01 18:30,2,153.5938,153.6563,153.5625,153.5938,531
ZBU17,2017-06-01 19:00,2,153.5625,153.5938,153.4688,153.5,1142
ZBU17,2017-06-01 19:30,2,153.5,153.5,153.4688,153.5,840
ZBU17,2017-06-01 20:00,2,153.5,153.5313,153.5,153.5,131
ZBU17,2017-06-01 20:30,2,153.5313,153.5313,153.4688,153.4688,106
ZBU17,2017-06-01 21:00,2,153.4688,153.5313,153.4688,153.5313,310
ZBU17,2017-06-01 21:30,2,153.5313,153.5625,153.5,153.5313,196
ZBU17,2017-06-01 22:00,2,153.5,153.5313,153.4688,153.5,284
ZBU17,2017-06-01 22:30,2,153.5313,153.5625,153.4688,153.5313,491
ZBU17,2017-06-01 23:00,2,153.5,153.5313,153.5,153.5,27
ZBU17,2017-06-01 23:30,2,153.5,153.5313,153.4688,153.5313,244
ZBU17,2017-06-02 00:00,2,153.5313,153.5313,153.4688,153.4688,316
ZBU17,2017-06-02 00:30,2,153.4688,153.5313,153.4688,153.5,98
ZBU17,2017-06-02 01:00,2,153.5,153.5625,153.4688,153.5313,871
ZBU17,2017-06-02 01:30,2,153.5313,153.5625,153.5,153.5313,895
ZBU17,2017-06-02 02:00,2,153.5,153.625,153.5,153.5938,2052
ZBU17,2017-06-02 02:30,2,153.5938,153.7188,153.5938,153.6875,2289
ZBU17,2017-06-02 03:00,2,153.6875,153.75,153.6563,153.6875,1987
ZBU17,2017-06-02 03:30,2,153.6875,153.75,153.625,153.6563,2055
ZBU17,2017-06-02 04:00,2,153.6875,153.75,153.6563,153.7188,1859
ZBU17,2017-06-02 04:30,2,153.7188,153.75,153.6875,153.6875,988
ZBU17,2017-06-02 05:00,2,153.6875,153.75,153.6875,153.7188,1114
ZBU17,2017-06-02 05:30,2,153.7188,153.7188,153.6875,153.7188,1253
ZBU17,2017-06-02 06:00,2,153.7188,153.75,153.6875,153.75,2304
ZBU17,2017-06-02 06:30,2,153.7188,153.7813,153.6875,153.75,3117
ZBU17,2017-06-02 07:00,2,153.75,154,153.7188,153.9688,9187
ZBU17,2017-06-02 07:30,2,153.9688,154.8438,153.9688,154.6563,59480
ZBU17,2017-06-02 08:00,2,154.6563,154.7813,154.4688,154.6563,24989
ZBU17,2017-06-02 08:30,2,154.6563,154.6875,154.5313,154.6563,22668
ZBU17,2017-06-02 09:00,2,154.6563,154.7813,154.5938,154.6563,17098
ZBU17,2017-06-02 09:30,2,154.6563,154.9063,154.6563,154.8125,14736
ZBU17,2017-06-02 10:00,2,154.8438,155.2188,154.8125,155.0625,21250
ZBU17,2017-06-02 10:30,2,155.0625,155.125,154.875,154.9688,15680
ZBU17,2017-06-02 11:00,2,155,155.0625,154.9063,154.9063,8093
ZBU17,2017-06-02 11:30,2,154.9375,154.9688,154.8125,154.8125,6828
ZBU17,2017-06-02 12:00,2,154.8438,154.8438,154.6563,154.6875,13718
ZBU17,2017-06-02 12:30,2,154.6875,154.75,154.5625,154.75,8435
ZBU17,2017-06-02 13:00,2,154.75,154.875,154.7188,154.8438,5069
ZBU17,2017-06-02 13:30,2,154.875,154.9688,154.8125,154.8438,10959
ZBU17,2017-06-02 14:00,2,154.8438,155.1563,154.8125,155.125,14439
ZBU17,2017-06-02 14:30,2,155.125,155.2188,155.0313,155.0625,9049
ZBU17,2017-06-02 15:00,2,155.0313,155.1563,155.0313,155.0625,3684
ZBU17,2017-06-02 15:30,2,155.0625,155.0625,154.9063,154.9375,4153
ZBU17,2017-06-04 18:00,5,154.9688,155.0938,154.9688,155,774
ZBU17,2017-06-04 18:30,5,155,155.125,154.9688,155,544
ZBU17,2017-06-04 19:00,5,154.9688,155.0625,154.9688,155.0313,1079
ZBU17,2017-06-04 19:30,5,155.0313,155.0313,154.9063,154.9375,619
ZBU17,2017-06-04 20:00,5,154.9375,154.9688,154.9375,154.9375,297
ZBU17,2017-06-04 20:30,5,154.9375,154.9375,154.8125,154.875,895
ZBU17,2017-06-04 21:00,5,154.875,154.9375,154.8438,154.875,632
ZBU17,2017-06-04 21:30,5,154.8438,154.875,154.8438,154.875,264
ZBU17,2017-06-04 22:00,5,154.8438,154.8438,154.8438,154.8438,329
ZBU17,2017-06-04 22:30,5,154.8438,154.875,154.75,154.75,2102
ZBU17,2017-06-04 23:00,5,154.75,154.7813,154.75,154.75,345
ZBU17,2017-06-04 23:30,5,154.75,154.7813,154.75,154.75,229
ZBU17,2017-06-05 00:00,5,154.7188,154.75,154.6875,154.7188,452
ZBU17,2017-06-05 00:30,5,154.7188,154.75,154.7188,154.7188,143
ZBU17,2017-06-05 01:00,5,154.7188,154.8125,154.6875,154.6875,2133
ZBU17,2017-06-05 01:30,5,154.7188,154.7813,154.6875,154.75,1109
ZBU17,2017-06-05 02:00,5,154.75,154.7813,154.7188,154.7813,1502
ZBU17,2017-06-05 02:30,5,154.7813,154.8125,154.6563,154.6563,2421
ZBU17,2017-06-05 03:00,5,154.6875,154.6875,154.625,154.625,1439
ZBU17,2017-06-05 03:30,5,154.6563,154.6875,154.625,154.6563,1574
ZBU17,2017-06-05 04:00,5,154.6563,154.6875,154.5938,154.625,2178
ZBU17,2017-06-05 04:30,5,154.6563,154.6563,154.5938,154.625,1122
ZBU17,2017-06-05 05:00,5,154.625,154.6563,154.5938,154.625,1237
ZBU17,2017-06-05 05:30,5,154.5938,154.625,154.5,154.5938,2758
ZBU17,2017-06-05 06:00,5,154.5938,154.5938,154.4688,154.5625,3203
ZBU17,2017-06-05 06:30,5,154.5313,154.625,154.5313,154.5625,3727
ZBU17,2017-06-05 07:00,5,154.5938,154.6563,154.4063,154.4688,7366
ZBU17,2017-06-05 07:30,5,154.4688,154.5,154.3125,154.3438,9740
ZBU17,2017-06-05 08:00,5,154.3438,154.4375,154.25,154.4063,7826
ZBU17,2017-06-05 08:30,5,154.4063,154.5625,154.4063,154.5625,11978
ZBU17,2017-06-05 09:00,5,154.5313,154.5938,154.4688,154.5625,7286
ZBU17,2017-06-05 09:30,5,154.5625,154.5938,154.375,154.4688,19267
ZBU17,2017-06-05 10:00,5,154.4688,154.4688,154.4063,154.4375,15030
ZBU17,2017-06-05 10:30,5,154.4375,154.5625,154.4063,154.4688,15455
ZBU17,2017-06-05 11:00,5,154.4688,154.4688,154.4063,154.4688,9228
ZBU17,2017-06-05 11:30,5,154.4688,154.5,154.375,154.4688,8265
ZBU17,2017-06-05 12:00,5,154.4688,154.5313,154.4688,154.5313,9182
ZBU17,2017-06-05 12:30,5,154.5313,154.5938,154.5,154.5313,11247
ZBU17,2017-06-05 13:00,5,154.5313,154.5313,154.375,154.4063,9896
ZBU17,2017-06-05 13:30,5,154.4063,154.4375,154.25,154.3438,26952
ZBU17,2017-06-05 14:00,5,154.375,154.4375,154.3125,154.4063,21022
ZBU17,2017-06-05 14:30,5,154.4375,154.4688,154.2813,154.3438,7310
ZBU17,2017-06-05 15:00,5,154.3438,154.4063,154.3125,154.3438,3135
ZBU17,2017-06-05 15:30,5,154.375,154.4063,154.3438,154.4063,2007
ZBU17,2017-06-05 17:00,6,154.4375,154.4688,154.375,154.4063,439
ZBU17,2017-06-05 17:30,6,154.4063,154.4063,154.3438,154.3438,236
ZBU17,2017-06-05 18:00,6,154.3438,154.4375,154.3438,154.4063,267
ZBU17,2017-06-05 18:30,6,154.4375,154.4688,154.4375,154.4688,89
ZBU17,2017-06-05 19:00,6,154.4375,154.5,154.4375,154.4688,544
ZBU17,2017-06-05 19:30,6,154.4688,154.5625,154.4688,154.5313,431
ZBU17,2017-06-05 20:00,6,154.5625,154.5625,154.5313,154.5313,900
ZBU17,2017-06-05 20:30,6,154.5625,154.6875,154.5625,154.6563,1033
ZBU17,2017-06-05 21:00,6,154.6563,154.7188,154.6563,154.7188,521
ZBU17,2017-06-05 21:30,6,154.7188,154.7188,154.6563,154.6563,229
ZBU17,2017-06-05 22:00,6,154.6563,154.6875,154.625,154.625,407
ZBU17,2017-06-05 22:30,6,154.6563,154.6563,154.625,154.625,365
ZBU17,2017-06-05 23:00,6,154.625,154.6563,154.625,154.625,129
ZBU17,2017-06-05 23:30,6,154.5938,154.625,154.5938,154.625,48
ZBU17,2017-06-06 00:00,6,154.625,154.6875,154.5938,154.6563,302
ZBU17,2017-06-06 00:30,6,154.6875,154.75,154.6875,154.6875,709
ZBU17,2017-06-06 01:00,6,154.6875,154.8125,154.625,154.7813,2115
ZBU17,2017-06-06 01:30,6,154.7813,154.8125,154.75,154.7813,1176
ZBU17,2017-06-06 02:00,6,154.75,154.875,154.75,154.8125,3796
ZBU17,2017-06-06 02:30,6,154.8438,154.8438,154.7188,154.75,2209
ZBU17,2017-06-06 03:00,6,154.7813,154.875,154.75,154.8438,1165
ZBU17,2017-06-06 03:30,6,154.8438,154.875,154.7813,154.8438,2431
ZBU17,2017-06-06 04:00,6,154.875,154.9375,154.8438,154.875,4414
ZBU17,2017-06-06 04:30,6,154.875,154.9063,154.8125,154.8125,2643
ZBU17,2017-06-06 05:00,6,154.8125,154.875,154.7813,154.875,2190
ZBU17,2017-06-06 05:30,6,154.875,154.9688,154.8438,154.9688,2434
ZBU17,2017-06-06 06:00,6,154.9688,155.375,154.9063,155.25,10023
ZBU17,2017-06-06 06:30,6,155.25,155.2813,155,155,11814
ZBU17,2017-06-06 07:00,6,155.0313,155.2188,155.0313,155.125,8431
ZBU17,2017-06-06 07:30,6,155.125,155.125,154.9375,155.0625,18307
ZBU17,2017-06-06 08:00,6,155.0938,155.25,155.0313,155.125,14711
ZBU17,2017-06-06 08:30,6,155.125,155.1875,155.0313,155.0625,13299
ZBU17,2017-06-06 09:00,6,155.0313,155.0625,154.8125,154.9688,14995
ZBU17,2017-06-06 09:30,6,155,155.125,154.9688,155.0625,13176
ZBU17,2017-06-06 10:00,6,155.0938,155.25,155.0313,155.2188,11397
ZBU17,2017-06-06 10:30,6,155.25,155.2813,155.125,155.25,12119
ZBU17,2017-06-06 11:00,6,155.2188,155.3125,155.125,155.1875,8870
ZBU17,2017-06-06 11:30,6,155.1563,155.2188,155.125,155.125,6500
ZBU17,2017-06-06 12:00,6,155.125,155.2813,155.0938,155.25,8620
ZBU17,2017-06-06 12:30,6,155.25,155.3125,155.25,155.25,5206
ZBU17,2017-06-06 13:00,6,155.25,155.3125,155.1563,155.25,9116
ZBU17,2017-06-06 13:30,6,155.25,155.25,154.9688,154.9688,22752
ZBU17,2017-06-06 14:00,6,154.9688,155.125,154.9688,155.125,9594
ZBU17,2017-06-06 14:30,6,155.125,155.125,155,155.0313,7838
ZBU17,2017-06-06 15:00,6,155,155.0938,155,155.0625,3115
ZBU17,2017-06-06 15:30,6,155.0625,155.0938,155,155,1773
ZBU17,2017-06-06 17:00,7,155,155.0625,155,155.0313,310
ZBU17,2017-06-06 17:30,7,155.0313,155.0313,155,155,35
ZBU17,2017-06-06 18:00,7,155.0313,155.0313,154.9375,154.9688,379
ZBU17,2017-06-06 18:30,7,154.9688,155,154.9063,154.9063,397
ZBU17,2017-06-06 19:00,7,154.9063,155,154.9063,155,818
ZBU17,2017-06-06 19:30,7,155,155,154.9375,154.9375,302
ZBU17,2017-06-06 20:00,7,154.9375,154.9375,154.875,154.9063,421
ZBU17,2017-06-06 20:30,7,154.875,154.875,154.8125,154.875,883
ZBU17,2017-06-06 21:00,7,154.8438,154.9375,154.8438,154.9063,552
ZBU17,2017-06-06 21:30,7,154.9375,154.9375,154.8438,154.875,596
ZBU17,2017-06-06 22:00,7,154.875,154.9375,154.875,154.9375,119
ZBU17,2017-06-06 22:30,7,154.9063,154.9375,154.8125,154.8125,839
ZBU17,2017-06-06 23:00,7,154.8125,154.8125,154.75,154.7813,358
ZBU17,2017-06-06 23:30,7,154.75,154.7813,154.7188,154.75,627
ZBU17,2017-06-07 00:00,7,154.75,154.8125,154.75,154.7813,227
ZBU17,2017-06-07 00:30,7,154.7813,154.8125,154.7813,154.8125,383
ZBU17,2017-06-07 01:00,7,154.8438,154.9375,154.8125,154.9375,1244
ZBU17,2017-06-07 01:30,7,154.9688,155.0313,154.9063,154.9688,2371
ZBU17,2017-06-07 02:00,7,154.9688,155.0938,154.9688,155.0625,3149
ZBU17,2017-06-07 02:30,7,155.0625,155.0938,154.9375,154.9375,2093
ZBU17,2017-06-07 03:00,7,154.9375,155,154.875,155,2394
ZBU17,2017-06-07 03:30,7,155,155.0625,154.9688,155.0625,1229
ZBU17,2017-06-07 04:00,7,155.0625,155.0625,154.9375,154.9375,2159
ZBU17,2017-06-07 04:30,7,154.9063,154.9688,154.9063,154.9688,1324
ZBU17,2017-06-07 05:00,7,154.9688,155,154.875,154.9688,2344
ZBU17,2017-06-07 05:30,7,154.9688,155,154.9375,154.9688,1027
ZBU17,2017-06-07 06:00,7,155,155,154.9375,154.9688,2485
ZBU17,2017-06-07 06:30,7,155,155,154.8125,154.8438,3433
ZBU17,2017-06-07 07:00,7,154.8438,155,154.7813,154.9688,4969
ZBU17,2017-06-07 07:30,7,154.9688,155.125,154.9375,155.0625,10217
ZBU17,2017-06-07 08:00,7,155.0938,155.0938,154.75,154.8125,19893
ZBU17,2017-06-07 08:30,7,154.8125,154.875,154.6875,154.875,14082
ZBU17,2017-06-07 09:00,7,154.8438,154.875,154.7813,154.8438,8641
ZBU17,2017-06-07 09:30,7,154.875,155.0625,154.8438,155.0313,23952
ZBU17,2017-06-07 10:00,7,155.0313,155.0625,154.9063,154.9375,11624
ZBU17,2017-06-07 10:30,7,154.9375,154.9375,154.5313,154.5938,19434
ZBU17,2017-06-07 11:00,7,154.5625,154.6563,154.4375,154.625,24806
ZBU17,2017-06-07 11:30,7,154.6563,154.8125,154.5938,154.7813,13714
ZBU17,2017-06-07 12:00,7,154.7813,154.8125,154.6563,154.6875,6825
ZBU17,2017-06-07 12:30,7,154.6875,154.7188,154.5625,154.5938,6407
ZBU17,2017-06-07 13:00,7,154.625,154.625,154.375,154.5,14418
ZBU17,2017-06-07 13:30,7,154.5,154.5313,154.4375,154.4688,6075
ZBU17,2017-06-07 14:00,7,154.5,154.5625,154.4375,154.5,8319
ZBU17,2017-06-07 14:30,7,154.5,154.5313,154.4688,154.5,4320
ZBU17,2017-06-07 15:00,7,154.5313,154.5313,154.4375,154.5,3392
ZBU17,2017-06-07 15:30,7,154.5,154.5625,154.4688,154.5625,2525
ZBU17,2017-06-07 17:00,8,154.5313,154.5625,154.4063,154.5,497
ZBU17,2017-06-07 17:30,8,154.4688,154.5,154.375,154.5,318
ZBU17,2017-06-07 18:00,8,154.5,154.5,154.4375,154.4688,109
ZBU17,2017-06-07 18:30,8,154.4688,154.4688,154.375,154.4063,371
ZBU17,2017-06-07 19:00,8,154.375,154.4688,154.3438,154.4688,553
ZBU17,2017-06-07 19:30,8,154.4688,154.4688,154.4063,154.4375,563
ZBU17,2017-06-07 20:00,8,154.4375,154.5,154.4375,154.5,242
ZBU17,2017-06-07 20:30,8,154.5,154.5313,154.4688,154.5,412
ZBU17,2017-06-07 21:00,8,154.4688,154.5313,154.4688,154.5,284
ZBU17,2017-06-07 21:30,8,154.5,154.5313,154.5,154.5,125
ZBU17,2017-06-07 22:00,8,154.5,154.5,154.4375,154.4688,72
ZBU17,2017-06-07 22:30,8,154.4688,154.4688,154.4375,154.4688,191
ZBU17,2017-06-07 23:00,8,154.4688,154.5,154.4688,154.5,466
ZBU17,2017-06-07 23:30,8,154.4688,154.5625,154.4375,154.4375,1304
ZBU17,2017-06-08 00:00,8,154.4375,154.5,154.4375,154.5,538
ZBU17,2017-06-08 00:30,8,154.5,154.5938,154.4688,154.5625,744
ZBU17,2017-06-08 01:00,8,154.5625,154.5625,154.4688,154.5625,1297
ZBU17,2017-06-08 01:30,8,154.5625,154.5938,154.5313,154.5313,910
ZBU17,2017-06-08 02:00,8,154.5625,154.5625,154.375,154.375,3022
ZBU17,2017-06-08 02:30,8,154.375,154.4375,154.3438,154.375,1595
ZBU17,2017-06-08 03:00,8,154.375,154.4375,154.3438,154.375,1306
ZBU17,2017-06-08 03:30,8,154.375,154.4063,154.2813,154.3125,1745
ZBU17,2017-06-08 04:00,8,154.3125,154.3438,154.2188,154.25,1406
ZBU17,2017-06-08 04:30,8,154.25,154.3125,154.0938,154.125,3081
ZBU17,2017-06-08 05:00,8,154.125,154.1875,154.125,154.1875,2751
ZBU17,2017-06-08 05:30,8,154.1875,154.2188,154.0938,154.0938,1819
ZBU17,2017-06-08 06:00,8,154.0938,154.1563,154.0625,154.1563,3018
ZBU17,2017-06-08 06:30,8,154.1563,154.25,154.0938,154.1563,4138
ZBU17,2017-06-08 07:00,8,154.1563,154.25,154.0625,154.2188,5951
ZBU17,2017-06-08 07:30,8,154.2188,154.5313,154.1875,154.4688,22417
ZBU17,2017-06-08 08:00,8,154.4688,154.6563,154.4063,154.5,22214
ZBU17,2017-06-08 08:30,8,154.5,154.5313,154.0313,154.0938,38537
ZBU17,2017-06-08 09:00,8,154.0625,154.2188,153.875,154.1875,28553
ZBU17,2017-06-08 09:30,8,154.2188,154.2188,154.0313,154.1563,19895
ZBU17,2017-06-08 10:00,8,154.1563,154.2188,154.0625,154.0938,15096
ZBU17,2017-06-08 10:30,8,154.125,154.2813,154.0938,154.2188,21240
ZBU17,2017-06-08 11:00,8,154.2188,154.3125,154.1563,154.2813,9711
ZBU17,2017-06-08 11:30,8,154.2813,154.3125,154.125,154.1563,4747
ZBU17,2017-06-08 12:00,8,154.125,154.1563,154.0313,154.0625,7933
ZBU17,2017-06-08 12:30,8,154.0625,154.25,154.0625,154.1875,3555
ZBU17,2017-06-08 13:00,8,154.2188,154.375,154.1875,154.3438,9966
ZBU17,2017-06-08 13:30,8,154.3438,154.4375,154.1563,154.25,21647
ZBU17,2017-06-08 14:00,8,154.25,154.375,154.2188,154.2813,13249
ZBU17,2017-06-08 14:30,8,154.3125,154.3125,154.2188,154.2813,8863
ZBU17,2017-06-08 15:00,8,154.2813,154.3438,154.25,154.2813,2216
ZBU17,2017-06-08 15:30,8,154.2813,154.3438,154.25,154.2813,2399
ZBU17,2017-06-08 17:00,9,154.5625,154.625,154.4063,154.4375,3818
ZBU17,2017-06-08 17:30,9,154.4375,154.5,154.4063,154.4688,184
ZBU17,2017-06-08 18:00,9,154.4688,154.625,154.4688,154.625,799
ZBU17,2017-06-08 18:30,9,154.625,154.7188,154.5938,154.6875,1228
ZBU17,2017-06-08 19:00,9,154.6563,154.75,154.5938,154.6875,1126
ZBU17,2017-06-08 19:30,9,154.6875,154.8125,154.625,154.625,1678
ZBU17,2017-06-08 20:00,9,154.5938,154.6563,154.4375,154.5,1439
ZBU17,2017-06-08 20:30,9,154.5,154.5313,154.4063,154.4688,1278
ZBU17,2017-06-08 21:00,9,154.4688,154.5,154.2813,154.3125,2214
ZBU17,2017-06-08 21:30,9,154.3125,154.4375,154.3125,154.4063,450
ZBU17,2017-06-08 22:00,9,154.4063,154.4063,154.3125,154.3438,902
ZBU17,2017-06-08 22:30,9,154.3125,154.3438,154.3125,154.3125,490
ZBU17,2017-06-08 23:00,9,154.3125,154.375,154.3125,154.3438,235
ZBU17,2017-06-08 23:30,9,154.3438,154.375,154.3438,154.375,191
ZBU17,2017-06-09 00:00,9,154.375,154.4063,154.375,154.4063,283
ZBU17,2017-06-09 00:30,9,154.4063,154.4063,154.3438,154.3438,718
ZBU17,2017-06-09 01:00,9,154.3438,154.4375,154.3125,154.3438,1183
ZBU17,2017-06-09 01:30,9,154.3438,154.3438,154.1875,154.25,2715
ZBU17,2017-06-09 02:00,9,154.2188,154.25,154.125,154.1875,1832
ZBU17,2017-06-09 02:30,9,154.1875,154.2188,154.125,154.2188,2793
ZBU17,2017-06-09 03:00,9,154.2188,154.2813,154.1563,154.1875,1775
ZBU17,2017-06-09 03:30,9,154.1875,154.25,154.1563,154.1875,2364
ZBU17,2017-06-09 04:00,9,154.2188,154.3438,154.2188,154.3125,1194
ZBU17,2017-06-09 04:30,9,154.2813,154.3125,154.25,154.25,916
ZBU17,2017-06-09 05:00,9,154.25,154.25,154.1875,154.2188,1737
ZBU17,2017-06-09 05:30,9,154.2188,154.25,154.1875,154.1875,1765
ZBU17,2017-06-09 06:00,9,154.1875,154.25,154.125,154.125,2264
ZBU17,2017-06-09 06:30,9,154.125,154.1563,154.0625,154.0625,4249
ZBU17,2017-06-09 07:00,9,154.0938,154.1563,154,154.125,12303
ZBU17,2017-06-09 07:30,9,154.125,154.125,153.875,153.875,13750
ZBU17,2017-06-09 08:00,9,153.875,153.9375,153.6563,153.75,24328
ZBU17,2017-06-09 08:30,9,153.75,153.8438,153.7188,153.7188,16380
ZBU17,2017-06-09 09:00,9,153.7188,153.75,153.625,153.6563,14129
ZBU17,2017-06-09 09:30,9,153.625,153.7188,153.5938,153.7188,7019
ZBU17,2017-06-09 10:00,9,153.7188,153.875,153.6875,153.875,6605
ZBU17,2017-06-09 10:30,9,153.875,153.875,153.8125,153.875,7214
ZBU17,2017-06-09 11:00,9,153.875,154,153.8438,153.9063,11939
ZBU17,2017-06-09 11:30,9,153.9375,153.9375,153.8438,153.8438,5969
ZBU17,2017-06-09 12:00,9,153.8438,153.9375,153.8125,153.875,7995
ZBU17,2017-06-09 12:30,9,153.875,154,153.875,153.9688,10665
ZBU17,2017-06-09 13:00,9,153.9688,154.0938,153.9688,154.0625,6200
ZBU17,2017-06-09 13:30,9,154.0938,154.3125,154.0625,154.25,18584
ZBU17,2017-06-09 14:00,9,154.2188,154.25,154.0625,154.0625,10947
ZBU17,2017-06-09 14:30,9,154.0938,154.1563,154.0313,154.0313,6018
ZBU17,2017-06-09 15:00,9,154.0625,154.1563,154.0313,154.1563,1347
ZBU17,2017-06-09 15:30,9,154.1563,154.2188,154.125,154.1875,2062
ZBU17,2017-06-11 17:00,12,154.1563,154.2188,153.9688,154,530
ZBU17,2017-06-11 17:30,12,154,154.0313,153.9688,154,209
ZBU17,2017-06-11 18:00,12,154,154,153.9688,154,91
ZBU17,2017-06-11 18:30,12,154,154.0313,153.9688,154.0313,275
ZBU17,2017-06-11 19:00,12,154,154.0313,153.9688,154,798
ZBU17,2017-06-11 19:30,12,154,154.0625,154,154,400
ZBU17,2017-06-11 20:00,12,154.0313,154.0313,153.9375,153.9688,496
ZBU17,2017-06-11 20:30,12,153.9688,154,153.875,153.875,691
ZBU17,2017-06-11 21:00,12,153.875,153.9375,153.875,153.9063,898
ZBU17,2017-06-11 21:30,12,153.9063,153.9688,153.9063,153.9375,445
ZBU17,2017-06-11 22:00,12,153.9375,153.9688,153.9063,153.9063,150
ZBU17,2017-06-11 22:30,12,153.9063,153.9375,153.9063,153.9375,154
ZBU17,2017-06-11 23:00,12,153.9375,153.9688,153.9063,153.9063,135
ZBU17,2017-06-11 23:30,12,153.9063,153.9688,153.9063,153.9688,389
ZBU17,2017-06-12 00:00,12,153.9688,154,153.9688,153.9688,183
ZBU17,2017-06-12 00:30,12,153.9688,153.9688,153.9063,153.9688,510
ZBU17,2017-06-12 01:00,12,153.9688,154.0313,153.9375,153.9688,1347
ZBU17,2017-06-12 01:30,12,154,154.0625,153.9688,154,1467
ZBU17,2017-06-12 02:00,12,154,154.0313,153.9375,153.9375,1399
ZBU17,2017-06-12 02:30,12,153.9688,154.0313,153.9688,153.9688,965
ZBU17,2017-06-12 03:00,12,153.9688,154.1563,153.9688,154.125,2824
ZBU17,2017-06-12 03:30,12,154.125,154.2188,154.0938,154.125,3787
ZBU17,2017-06-12 04:00,12,154.1563,154.1875,154.0625,154.0938,1599
ZBU17,2017-06-12 04:30,12,154.0938,154.2188,154.0938,154.1563,2898
ZBU17,2017-06-12 05:00,12,154.1875,154.2188,154.0625,154.0625,1658
ZBU17,2017-06-12 05:30,12,154.0625,154.0938,153.9688,154,1269
ZBU17,2017-06-12 06:00,12,154,154.0938,153.9688,154.0313,1631
ZBU17,2017-06-12 06:30,12,154.0313,154.125,154,154.0938,3438
ZBU17,2017-06-12 07:00,12,154.0625,154.0938,154.0313,154.0313,5030
ZBU17,2017-06-12 07:30,12,154.0625,154.0625,153.9063,153.9063,6597
ZBU17,2017-06-12 08:00,12,153.9375,153.9375,153.8438,153.875,5872
ZBU17,2017-06-12 08:30,12,153.8438,154.0313,153.7813,154,22436
ZBU17,2017-06-12 09:00,12,154,154.0313,153.875,153.9063,13793
ZBU17,2017-06-12 09:30,12,153.9063,154.0938,153.9063,154.0625,4958
ZBU17,2017-06-12 10:00,12,154.0625,154.125,154,154.0938,10905
ZBU17,2017-06-12 10:30,12,154.0625,154.5313,154.0625,154.5,29661
ZBU17,2017-06-12 11:00,12,154.5,154.6563,154.4688,154.5625,11290
ZBU17,2017-06-12 11:30,12,154.5625,154.625,154.5,154.5625,10840
ZBU17,2017-06-12 12:00,12,154.5625,154.5938,154.2188,154.2188,14517
ZBU17,2017-06-12 12:30,12,154.2188,154.2188,153.9688,154.0625,12924
ZBU17,2017-06-12 13:00,12,154.0625,154.0938,153.9688,153.9688,8908
ZBU17,2017-06-12 13:30,12,154,154,153.9063,153.9375,13017
ZBU17,2017-06-12 14:00,12,153.9688,154.0938,153.9063,154.0625,11110
ZBU17,2017-06-12 14:30,12,154.0938,154.0938,154.0313,154.0313,5592
ZBU17,2017-06-12 15:00,12,154.0625,154.0625,153.9688,153.9688,3318
ZBU17,2017-06-12 15:30,12,153.9688,154.0313,153.9688,153.9688,2203
ZBU17,2017-06-12 17:00,13,153.9375,153.9688,153.875,153.9063,431
ZBU17,2017-06-12 17:30,13,153.875,153.9375,153.875,153.9375,301
ZBU17,2017-06-12 18:00,13,153.9063,153.9375,153.9063,153.9375,54
ZBU17,2017-06-12 18:30,13,153.9375,153.9375,153.9063,153.9063,57
ZBU17,2017-06-12 19:00,13,153.9063,153.9375,153.875,153.9063,349
ZBU17,2017-06-12 19:30,13,153.9063,154,153.9063,153.9375,943
ZBU17,2017-06-12 20:00,13,153.9375,153.9375,153.9063,153.9375,584
ZBU17,2017-06-12 20:30,13,153.9375,153.9688,153.9375,153.9375,463
ZBU17,2017-06-12 21:00,13,153.9375,153.9688,153.9375,153.9375,262
ZBU17,2017-06-12 21:30,13,153.9375,154.0313,153.9375,154,586
ZBU17,2017-06-12 22:00,13,154,154,153.9375,153.9375,543
ZBU17,2017-06-12 22:30,13,153.9688,154,153.9375,154,228
ZBU17,2017-06-12 23:00,13,154,154.0313,153.9688,154,512
ZBU17,2017-06-12 23:30,13,154,154.0313,153.9375,153.9688,307
ZBU17,2017-06-13 00:00,13,153.9375,153.9375,153.9063,153.9063,543
ZBU17,2017-06-13 00:30,13,153.9375,153.9375,153.875,153.9063,934
ZBU17,2017-06-13 01:00,13,153.9063,153.9688,153.9063,153.9375,1118
ZBU17,2017-06-13 01:30,13,153.9688,153.9688,153.875,153.9063,1278
ZBU17,2017-06-13 02:00,13,153.9375,153.9375,153.875,153.9375,2252
ZBU17,2017-06-13 02:30,13,153.9375,153.9375,153.8125,153.8125,3093
ZBU17,2017-06-13 03:00,13,153.8125,153.875,153.7813,153.8438,2205
ZBU17,2017-06-13 03:30,13,153.8438,153.875,153.8125,153.8125,1738
ZBU17,2017-06-13 04:00,13,153.8125,153.875,153.7813,153.8438,2119
ZBU17,2017-06-13 04:30,13,153.8125,153.8438,153.7813,153.8438,1485
ZBU17,2017-06-13 05:00,13,153.8125,153.875,153.7813,153.7813,826
ZBU17,2017-06-13 05:30,13,153.8125,153.8438,153.75,153.8438,2556
ZBU17,2017-06-13 06:00,13,153.8438,153.875,153.7813,153.8438,2497
ZBU17,2017-06-13 06:30,13,153.8438,153.9063,153.8125,153.8438,2743
ZBU17,2017-06-13 07:00,13,153.875,153.9688,153.8438,153.9063,3114
ZBU17,2017-06-13 07:30,13,153.9063,153.9063,153.625,153.6563,12323
ZBU17,2017-06-13 08:00,13,153.6563,153.6875,153.5625,153.6563,10470
ZBU17,2017-06-13 08:30,13,153.6875,153.8438,153.6563,153.8438,14242
ZBU17,2017-06-13 09:00,13,153.8125,153.9688,153.8125,153.9688,14433
ZBU17,2017-06-13 09:30,13,153.9375,154.1875,153.9063,154.0313,21343
ZBU17,2017-06-13 10:00,13,154.0625,154.0625,153.9375,153.9375,9661
ZBU17,2017-06-13 10:30,13,153.9375,153.9375,153.7813,153.8438,9642
ZBU17,2017-06-13 11:00,13,153.8125,153.9063,153.8125,153.9063,6283
ZBU17,2017-06-13 11:30,13,153.9063,153.9688,153.8438,153.9063,10816
ZBU17,2017-06-13 12:00,13,153.875,154.0313,153.875,153.9688,9827
ZBU17,2017-06-13 12:30,13,153.9688,154.0625,153.9375,154,10692
ZBU17,2017-06-13 13:00,13,154,154.0625,153.9688,153.9688,9872
ZBU17,2017-06-13 13:30,13,153.9688,154.0625,153.9688,154.0313,8414
ZBU17,2017-06-13 14:00,13,154.0313,154.0938,153.9375,153.9375,6660
ZBU17,2017-06-13 14:30,13,153.9688,154.0313,153.9688,153.9688,3542
ZBU17,2017-06-13 15:00,13,153.9688,154.0313,153.9375,153.9688,2927
ZBU17,2017-06-13 15:30,13,153.9688,154,153.9063,153.9375,3177
ZBU17,2017-06-13 17:00,14,153.9688,154,153.9375,153.9375,357
ZBU17,2017-06-13 17:30,14,153.9375,153.9375,153.9375,153.9375,183
ZBU17,2017-06-13 18:00,14,153.9375,153.9375,153.9375,153.9375,82
ZBU17,2017-06-13 18:30,14,153.9375,153.9688,153.9063,153.9688,207
ZBU17,2017-06-13 19:00,14,153.9688,154,153.9375,154,747
ZBU17,2017-06-13 19:30,14,154,154.0938,153.9688,154.0625,835
ZBU17,2017-06-13 20:00,14,154.0938,154.0938,154.0313,154.0625,604
ZBU17,2017-06-13 20:30,14,154.0625,154.0938,154.0625,154.0938,314
ZBU17,2017-06-13 21:00,14,154.0625,154.125,154.0313,154.125,1120
ZBU17,2017-06-13 21:30,14,154.125,154.125,154.0938,154.0938,313
ZBU17,2017-06-13 22:00,14,154.0938,154.0938,154.0625,154.0625,278
ZBU17,2017-06-13 22:30,14,154.0938,154.125,154.0625,154.125,476
ZBU17,2017-06-13 23:00,14,154.0938,154.125,154.0938,154.0938,295
ZBU17,2017-06-13 23:30,14,154.125,154.125,154.0938,154.0938,106
ZBU17,2017-06-14 00:00,14,154.0938,154.0938,154.0938,154.0938,25
ZBU17,2017-06-14 00:30,14,154.125,154.125,154.0938,154.0938,205
ZBU17,2017-06-14 01:00,14,154.0938,154.0938,154.0625,154.0938,840
ZBU17,2017-06-14 01:30,14,154.0938,154.125,154.0313,154.0625,1944
ZBU17,2017-06-14 02:00,14,154.0625,154.0625,153.9688,154.0313,2528
ZBU17,2017-06-14 02:30,14,154.0313,154.0938,154.0313,154.0625,1178
ZBU17,2017-06-14 03:00,14,154.0938,154.1563,154.0938,154.125,2013
ZBU17,2017-06-14 03:30,14,154.1563,154.2188,154.125,154.1875,2156
ZBU17,2017-06-14 04:00,14,154.1875,154.25,154.1563,154.2188,2320
ZBU17,2017-06-14 04:30,14,154.2188,154.2813,154.2188,154.2188,1952
ZBU17,2017-06-14 05:00,14,154.2188,154.25,154.1875,154.2188,1583
ZBU17,2017-06-14 05:30,14,154.2188,154.375,154.1875,154.25,3756
ZBU17,2017-06-14 06:00,14,154.2813,154.2813,154.1563,154.1875,2838
ZBU17,2017-06-14 06:30,14,154.1875,154.3125,154.1875,154.2813,10234
ZBU17,2017-06-14 07:00,14,154.2813,154.2813,154.125,154.1875,10244
ZBU17,2017-06-14 07:30,14,154.1875,155.1563,154.1875,155.0938,60682
ZBU17,2017-06-14 08:00,14,155.125,155.5313,155.0625,155.5313,42721
ZBU17,2017-06-14 08:30,14,155.5,155.5625,155.3125,155.3438,34988
ZBU17,2017-06-14 09:00,14,155.3438,155.7188,155.3438,155.7188,31300
ZBU17,2017-06-14 09:30,14,155.6875,156.0313,155.6875,156,39195
ZBU17,2017-06-14 10:00,14,156,156.0625,155.875,155.9063,21492
ZBU17,2017-06-14 10:30,14,155.875,156.0313,155.875,155.9063,17874
ZBU17,2017-06-14 11:00,14,155.9375,156.0625,155.9063,156,9370
ZBU17,2017-06-14 11:30,14,156,156.1563,156,156.0938,11821
ZBU17,2017-06-14 12:00,14,156.125,156.125,155.875,155.9063,12101
ZBU17,2017-06-14 12:30,14,155.9063,156,155.8125,155.9375,10106
ZBU17,2017-06-14 13:00,14,155.9688,156.1563,155.6875,155.7188,34612
ZBU17,2017-06-14 13:30,14,155.6875,155.7813,155.375,155.625,41410
ZBU17,2017-06-14 14:00,14,155.6563,155.7188,155.25,155.4375,31309
ZBU17,2017-06-14 14:30,14,155.4375,155.6563,155.4375,155.625,16329
ZBU17,2017-06-14 15:00,14,155.625,155.7813,155.625,155.7813,5060
ZBU17,2017-06-14 15:30,14,155.7813,155.875,155.75,155.8125,4784
ZBU17,2017-06-14 17:00,15,155.8438,155.875,155.75,155.8125,565
ZBU17,2017-06-14 17:30,15,155.8438,155.9375,155.8125,155.875,969
ZBU17,2017-06-14 18:00,15,155.875,155.9375,155.8438,155.8438,377
ZBU17,2017-06-14 18:30,15,155.875,155.9063,155.8125,155.8125,728
ZBU17,2017-06-14 19:00,15,155.8438,155.875,155.6563,155.6563,2552
ZBU17,2017-06-14 19:30,15,155.625,155.7188,155.5938,155.7188,1977
ZBU17,2017-06-14 20:00,15,155.7188,155.75,155.6563,155.7188,1835
ZBU17,2017-06-14 20:30,15,155.7188,155.7188,155.6875,155.6875,583
ZBU17,2017-06-14 21:00,15,155.6875,155.7813,155.6875,155.7813,1383
ZBU17,2017-06-14 21:30,15,155.7813,155.8125,155.6875,155.7188,585
ZBU17,2017-06-14 22:00,15,155.75,155.8125,155.75,155.7813,602
ZBU17,2017-06-14 22:30,15,155.7813,155.8438,155.7813,155.8125,1271
ZBU17,2017-06-14 23:00,15,155.8125,155.8438,155.8125,155.8125,197
ZBU17,2017-06-14 23:30,15,155.8125,155.8125,155.7813,155.7813,36
ZBU17,2017-06-15 00:00,15,155.7813,155.8438,155.7813,155.8125,169
ZBU17,2017-06-15 00:30,15,155.8125,155.8125,155.6875,155.7188,960
ZBU17,2017-06-15 01:00,15,155.6875,155.7813,155.6875,155.75,1791
ZBU17,2017-06-15 01:30,15,155.7188,155.8438,155.7188,155.8125,2720
ZBU17,2017-06-15 02:00,15,155.8125,155.9063,155.75,155.8125,4877
ZBU17,2017-06-15 02:30,15,155.8125,155.9688,155.7813,155.9688,4099
ZBU17,2017-06-15 03:00,15,155.9375,155.9688,155.7188,155.75,3197
ZBU17,2017-06-15 03:30,15,155.75,155.7813,155.6875,155.7188,3445
ZBU17,2017-06-15 04:00,15,155.7188,155.7188,155.5938,155.625,3359
ZBU17,2017-06-15 04:30,15,155.6563,155.6563,155.5938,155.625,2857
ZBU17,2017-06-15 05:00,15,155.625,155.7813,155.5938,155.75,5075
ZBU17,2017-06-15 05:30,15,155.75,155.7813,155.6563,155.6875,3468
ZBU17,2017-06-15 06:00,15,155.6875,155.6875,155.3438,155.4375,10051
ZBU17,2017-06-15 06:30,15,155.4375,155.5313,155.4063,155.5,4381
ZBU17,2017-06-15 07:00,15,155.5313,155.5625,155.375,155.4063,9615
ZBU17,2017-06-15 07:30,15,155.4063,155.5313,155.25,155.4063,19499
ZBU17,2017-06-15 08:00,15,155.4375,155.5625,155.3125,155.4375,16645
ZBU17,2017-06-15 08:30,15,155.4688,155.4688,155.2188,155.25,18939
ZBU17,2017-06-15 09:00,15,155.2188,155.5313,155.2188,155.5,21333
ZBU17,2017-06-15 09:30,15,155.5,155.5625,155.3438,155.5313,16832
ZBU17,2017-06-15 10:00,15,155.5313,155.625,155.4688,155.5,11621
ZBU17,2017-06-15 10:30,15,155.5,155.5313,155.4063,155.5,6457
ZBU17,2017-06-15 11:00,15,155.4688,155.4688,155.3438,155.4375,10179
ZBU17,2017-06-15 11:30,15,155.4375,155.5,155.375,155.4375,9436
ZBU17,2017-06-15 12:00,15,155.4375,155.5313,155.4375,155.5313,5485
ZBU17,2017-06-15 12:30,15,155.5,155.5313,155.3438,155.375,4434
ZBU17,2017-06-15 13:00,15,155.375,155.4688,155.3125,155.4688,7099
ZBU17,2017-06-15 13:30,15,155.4688,155.5313,155.4375,155.5,12348
ZBU17,2017-06-15 14:00,15,155.5,155.5313,155.4375,155.5,13519
ZBU17,2017-06-15 14:30,15,155.4688,155.5,155.4063,155.4688,8148
ZBU17,2017-06-15 15:00,15,155.4688,155.5,155.4063,155.4375,2288
ZBU17,2017-06-15 15:30,15,155.4063,155.4375,155.375,155.4063,1733
ZBU17,2017-06-15 17:00,16,155.4375,155.4375,155.375,155.375,276
ZBU17,2017-06-15 17:30,16,155.375,155.4063,155.375,155.4063,76
ZBU17,2017-06-15 18:00,16,155.4063,155.4688,155.375,155.4688,543
ZBU17,2017-06-15 18:30,16,155.4688,155.4688,155.375,155.4063,310
ZBU17,2017-06-15 19:00,16,155.4063,155.4063,155.3125,155.3438,633
ZBU17,2017-06-15 19:30,16,155.375,155.4063,155.3438,155.3438,729
ZBU17,2017-06-15 20:00,16,155.375,155.375,155.3438,155.3438,100
ZBU17,2017-06-15 20:30,16,155.3438,155.3438,155.2813,155.3125,700
ZBU17,2017-06-15 21:00,16,155.2813,155.3125,155.25,155.3125,939
ZBU17,2017-06-15 21:30,16,155.3125,155.375,155.3125,155.3438,229
ZBU17,2017-06-15 22:00,16,155.3438,155.3438,155.3125,155.3125,513
ZBU17,2017-06-15 22:30,16,155.3125,155.3438,155.3125,155.3125,439
ZBU17,2017-06-15 23:00,16,155.3125,155.3438,155.2813,155.3438,989
ZBU17,2017-06-15 23:30,16,155.375,155.375,155.3125,155.3438,504
ZBU17,2017-06-16 00:00,16,155.3438,155.3438,155.25,155.3125,1045
ZBU17,2017-06-16 00:30,16,155.2813,155.4063,155.2813,155.375,1525
ZBU17,2017-06-16 01:00,16,155.375,155.4375,155.3438,155.4063,959
ZBU17,2017-06-16 01:30,16,155.375,155.4063,155.2813,155.4063,2378
ZBU17,2017-06-16 02:00,16,155.375,155.4688,155.3438,155.4063,3510
ZBU17,2017-06-16 02:30,16,155.4063,155.4688,155.3438,155.375,2029
ZBU17,2017-06-16 03:00,16,155.375,155.375,155.25,155.3438,4125
ZBU17,2017-06-16 03:30,16,155.3438,155.375,155.2813,155.375,2028
ZBU17,2017-06-16 04:00,16,155.375,155.4375,155.375,155.4063,2362
ZBU17,2017-06-16 04:30,16,155.4063,155.4375,155.375,155.4063,2458
ZBU17,2017-06-16 05:00,16,155.4063,155.5,155.375,155.4688,1928
ZBU17,2017-06-16 05:30,16,155.4375,155.5,155.4063,155.4063,1292
ZBU17,2017-06-16 06:00,16,155.4063,155.4375,155.3125,155.3438,3569
ZBU17,2017-06-16 06:30,16,155.375,155.4063,155.3438,155.375,3512
ZBU17,2017-06-16 07:00,16,155.3438,155.3438,155.1563,155.2188,7020
ZBU17,2017-06-16 07:30,16,155.25,155.5625,155.25,155.5625,16896
ZBU17,2017-06-16 08:00,16,155.5625,155.5938,155.4063,155.4375,13131
ZBU17,2017-06-16 08:30,16,155.4375,155.6875,155.4375,155.5938,18187
ZBU17,2017-06-16 09:00,16,155.5938,155.75,155.4375,155.6875,16859
ZBU17,2017-06-16 09:30,16,155.6875,155.75,155.5938,155.6563,14075
ZBU17,2017-06-16 10:00,16,155.6875,155.875,155.625,155.8438,14207
ZBU17,2017-06-16 10:30,16,155.8438,155.875,155.75,155.75,11299
ZBU17,2017-06-16 11:00,16,155.7813,155.8438,155.6875,155.75,6482
ZBU17,2017-06-16 11:30,16,155.75,155.75,155.625,155.75,6920
ZBU17,2017-06-16 12:00,16,155.7813,155.7813,155.6875,155.6875,3457
ZBU17,2017-06-16 12:30,16,155.7188,155.7813,155.6875,155.7188,4177
ZBU17,2017-06-16 13:00,16,155.7188,155.7813,155.6875,155.75,2901
ZBU17,2017-06-16 13:30,16,155.7188,155.7188,155.5938,155.6563,6731
ZBU17,2017-06-16 14:00,16,155.6563,155.7188,155.625,155.6875,4072
ZBU17,2017-06-16 14:30,16,155.7188,155.7813,155.6875,155.6875,4115
ZBU17,2017-06-16 15:00,16,155.7188,155.8125,155.6875,155.8125,2446
ZBU17,2017-06-16 15:30,16,155.7813,155.8125,155.7813,155.8125,1639
ZBU17,2017-06-18 17:00,19,155.7813,155.8125,155.6875,155.6875,860
ZBU17,2017-06-18 17:30,19,155.6875,155.8125,155.6563,155.7188,552
ZBU17,2017-06-18 18:00,19,155.7188,155.75,155.6875,155.75,250
ZBU17,2017-06-18 18:30,19,155.75,155.75,155.6875,155.7188,151
ZBU17,2017-06-18 19:00,19,155.7188,155.75,155.6875,155.7188,367
ZBU17,2017-06-18 19:30,19,155.6875,155.7188,155.5938,155.6875,944
ZBU17,2017-06-18 20:00,19,155.6875,155.6875,155.5938,155.6875,710
ZBU17,2017-06-18 20:30,19,155.6875,155.7188,155.6563,155.7188,309
ZBU17,2017-06-18 21:00,19,155.7188,155.75,155.6875,155.7188,520
ZBU17,2017-06-18 21:30,19,155.6875,155.7188,155.6875,155.7188,20
ZBU17,2017-06-18 22:00,19,155.7188,155.75,155.6875,155.75,329
ZBU17,2017-06-18 22:30,19,155.7188,155.75,155.7188,155.7188,189
ZBU17,2017-06-18 23:00,19,155.75,155.75,155.6875,155.7188,232
ZBU17,2017-06-18 23:30,19,155.7188,155.75,155.7188,155.75,66
ZBU17,2017-06-19 00:00,19,155.7188,155.75,155.6875,155.7188,173
ZBU17,2017-06-19 00:30,19,155.7188,155.75,155.6875,155.75,409
ZBU17,2017-06-19 01:00,19,155.75,155.8125,155.7188,155.7813,1436
ZBU17,2017-06-19 01:30,19,155.7813,155.7813,155.6875,155.75,1881
ZBU17,2017-06-19 02:00,19,155.7188,155.7813,155.625,155.6875,3230
ZBU17,2017-06-19 02:30,19,155.6875,155.7813,155.6875,155.7813,1639
ZBU17,2017-06-19 03:00,19,155.7813,155.8125,155.75,155.7813,1739
ZBU17,2017-06-19 03:30,19,155.7813,155.875,155.7813,155.8438,2800
ZBU17,2017-06-19 04:00,19,155.8125,155.9063,155.8125,155.875,914
ZBU17,2017-06-19 04:30,19,155.8438,155.9063,155.7813,155.8438,1857
ZBU17,2017-06-19 05:00,19,155.8438,155.875,155.7813,155.875,1678
ZBU17,2017-06-19 05:30,19,155.875,155.875,155.8125,155.8438,1059
ZBU17,2017-06-19 06:00,19,155.8438,155.8438,155.75,155.7813,2835
ZBU17,2017-06-19 06:30,19,155.7813,155.9375,155.75,155.9063,4246
ZBU17,2017-06-19 07:00,19,155.9375,156.0625,155.4063,155.4375,22653
ZBU17,2017-06-19 07:30,19,155.4375,155.7188,155.3438,155.6563,22797
ZBU17,2017-06-19 08:00,19,155.6875,155.75,155.625,155.6875,6293
ZBU17,2017-06-19 08:30,19,155.6563,155.7813,155.5,155.5313,12695
ZBU17,2017-06-19 09:00,19,155.5313,155.6875,155.5,155.625,10790
ZBU17,2017-06-19 09:30,19,155.625,155.75,155.5313,155.7188,12748
ZBU17,2017-06-19 10:00,19,155.7188,155.7813,155.5938,155.75,9310
ZBU17,2017-06-19 10:30,19,155.75,155.7813,155.6875,155.7188,7531
ZBU17,2017-06-19 11:00,19,155.6875,155.6875,155.5625,155.625,7005
ZBU17,2017-06-19 11:30,19,155.6563,155.6875,155.4375,155.4688,9705
ZBU17,2017-06-19 12:00,19,155.4688,155.5,155.3438,155.375,7910
ZBU17,2017-06-19 12:30,19,155.4063,155.5,155.3438,155.5,8508
ZBU17,2017-06-19 13:00,19,155.4688,155.5625,155.4375,155.5313,7849
ZBU17,2017-06-19 13:30,19,155.5313,155.5313,155.3438,155.4063,14196
ZBU17,2017-06-19 14:00,19,155.4063,155.4688,155.375,155.4375,6395
ZBU17,2017-06-19 14:30,19,155.4375,155.4688,155.375,155.375,3612
ZBU17,2017-06-19 15:00,19,155.4063,155.4688,155.375,155.4375,3627
ZBU17,2017-06-19 15:30,19,155.4375,155.5,155.4063,155.4688,2781
ZBU17,2017-06-19 17:00,20,155.4375,155.5,155.4063,155.4063,514
ZBU17,2017-06-19 17:30,20,155.4063,155.4375,155.4063,155.4063,217
ZBU17,2017-06-19 18:00,20,155.4063,155.4375,155.3438,155.375,291
ZBU17,2017-06-19 18:30,20,155.3438,155.4063,155.2813,155.4063,734
ZBU17,2017-06-19 19:00,20,155.375,155.4375,155.3438,155.4063,994
ZBU17,2017-06-19 19:30,20,155.4063,155.4688,155.375,155.375,933
ZBU17,2017-06-19 20:00,20,155.375,155.5,155.375,155.5,945
ZBU17,2017-06-19 20:30,20,155.5,155.5938,155.4688,155.5938,700
ZBU17,2017-06-19 21:00,20,155.5625,155.5938,155.5625,155.5938,374
ZBU17,2017-06-19 21:30,20,155.5625,155.625,155.5313,155.5938,685
ZBU17,2017-06-19 22:00,20,155.5938,155.625,155.5625,155.5938,1341
ZBU17,2017-06-19 22:30,20,155.625,155.625,155.5625,155.5938,300
ZBU17,2017-06-19 23:00,20,155.5938,155.5938,155.5938,155.5938,48
ZBU17,2017-06-19 23:30,20,155.5938,155.5938,155.5625,155.5938,219
ZBU17,2017-06-20 00:00,20,155.5938,155.5938,155.5625,155.5625,560
ZBU17,2017-06-20 00:30,20,155.5625,155.5625,155.5313,155.5625,450
ZBU17,2017-06-20 01:00,20,155.5625,155.6563,155.5313,155.625,692
ZBU17,2017-06-20 01:30,20,155.625,155.625,155.5,155.5,2611
ZBU17,2017-06-20 02:00,20,155.5,155.5,155.4063,155.4688,4208
ZBU17,2017-06-20 02:30,20,155.4688,155.6563,155.4688,155.5938,4579
ZBU17,2017-06-20 03:00,20,155.5938,155.8125,155.5938,155.7813,4362
ZBU17,2017-06-20 03:30,20,155.7813,155.8125,155.75,155.8125,2163
ZBU17,2017-06-20 04:00,20,155.8125,155.8125,155.7188,155.75,1435
ZBU17,2017-06-20 04:30,20,155.7188,155.7813,155.7188,155.75,1478
ZBU17,2017-06-20 05:00,20,155.75,155.9063,155.75,155.7813,3623
ZBU17,2017-06-20 05:30,20,155.7813,155.7813,155.6563,155.7188,5027
ZBU17,2017-06-20 06:00,20,155.7188,155.7813,155.6875,155.75,3479
ZBU17,2017-06-20 06:30,20,155.7813,155.7813,155.5,155.5625,8815
ZBU17,2017-06-20 07:00,20,155.5625,156.0625,155.5625,155.9375,17538
ZBU17,2017-06-20 07:30,20,155.9688,156.0938,155.875,155.9375,19274
ZBU17,2017-06-20 08:00,20,155.9375,156.0313,155.9063,156,10888
ZBU17,2017-06-20 08:30,20,156,156.2188,156,156.1563,13970
ZBU17,2017-06-20 09:00,20,156.1563,156.25,156.0313,156.2188,13935
ZBU17,2017-06-20 09:30,20,156.2188,156.2813,156.125,156.1563,11660
ZBU17,2017-06-20 10:00,20,156.1563,156.2188,156.0938,156.1875,9688
ZBU17,2017-06-20 10:30,20,156.1875,156.4063,156.1563,156.375,12572
ZBU17,2017-06-20 11:00,20,156.4063,156.4375,156.3125,156.4063,11644
ZBU17,2017-06-20 11:30,20,156.4063,156.4688,156.3125,156.3438,10780
ZBU17,2017-06-20 12:00,20,156.3125,156.3438,156.125,156.1563,9757
ZBU17,2017-06-20 12:30,20,156.1563,156.3125,156.125,156.2813,7129
ZBU17,2017-06-20 13:00,20,156.25,156.3438,156.2188,156.3438,8369
ZBU17,2017-06-20 13:30,20,156.3125,156.4688,156.25,156.4063,14382
ZBU17,2017-06-20 14:00,20,156.4063,156.4375,156.2813,156.3125,8044
ZBU17,2017-06-20 14:30,20,156.3125,156.3438,156.25,156.2813,7129
ZBU17,2017-06-20 15:00,20,156.3125,156.4063,156.2813,156.375,2607
ZBU17,2017-06-20 15:30,20,156.375,156.4063,156.2813,156.2813,2616
ZBU17,2017-06-20 17:00,21,156.2188,156.2813,156.1875,156.25,884
ZBU17,2017-06-20 17:30,21,156.25,156.2813,156.2188,156.25,206
ZBU17,2017-06-20 18:00,21,156.25,156.2813,156.25,156.25,185
ZBU17,2017-06-20 18:30,21,156.25,156.25,156.2188,156.2188,318
ZBU17,2017-06-20 19:00,21,156.2188,156.3438,156.1563,156.3438,1309
ZBU17,2017-06-20 19:30,21,156.3125,156.375,156.1875,156.2188,1183
ZBU17,2017-06-20 20:00,21,156.1875,156.2188,156.1563,156.1875,292
ZBU17,2017-06-20 20:30,21,156.1875,156.2188,156.1563,156.2188,144
ZBU17,2017-06-20 21:00,21,156.2188,156.2813,156.1875,156.2813,501
ZBU17,2017-06-20 21:30,21,156.2813,156.3125,156.2813,156.3125,423
ZBU17,2017-06-20 22:00,21,156.3125,156.4375,156.2813,156.4063,1145
ZBU17,2017-06-20 22:30,21,156.4063,156.4688,156.4063,156.4063,1028
ZBU17,2017-06-20 23:00,21,156.4375,156.4375,156.4063,156.4375,277
ZBU17,2017-06-20 23:30,21,156.4063,156.4375,156.375,156.375,549
ZBU17,2017-06-21 00:00,21,156.4063,156.4063,156.3438,156.4063,746
ZBU17,2017-06-21 00:30,21,156.375,156.4063,156.375,156.4063,291
ZBU17,2017-06-21 01:00,21,156.375,156.4063,156.3438,156.375,669
ZBU17,2017-06-21 01:30,21,156.3438,156.3438,156.2813,156.3438,1221
ZBU17,2017-06-21 02:00,21,156.3438,156.5313,156.3438,156.5,5152
ZBU17,2017-06-21 02:30,21,156.5,156.5625,156.4688,156.5,3145
ZBU17,2017-06-21 03:00,21,156.5313,156.5625,156.4688,156.5,1686
ZBU17,2017-06-21 03:30,21,156.5,156.5313,156.4375,156.4688,2531
ZBU17,2017-06-21 04:00,21,156.4688,156.5625,156.4375,156.5313,1507
ZBU17,2017-06-21 04:30,21,156.5313,156.5938,156.5313,156.5625,1974
ZBU17,2017-06-21 05:00,21,156.5625,156.5625,156.5,156.5313,1568
ZBU17,2017-06-21 05:30,21,156.5313,156.5313,156.4375,156.4375,2174
ZBU17,2017-06-21 06:00,21,156.4375,156.4375,156.3125,156.375,6285
ZBU17,2017-06-21 06:30,21,156.3438,156.4063,156.1875,156.1875,4208
ZBU17,2017-06-21 07:00,21,156.2188,156.25,155.9063,155.9375,15680
ZBU17,2017-06-21 07:30,21,155.9688,156.125,155.9063,156.0938,14735
ZBU17,2017-06-21 08:00,21,156.0625,156.125,155.9688,156.0625,8756
ZBU17,2017-06-21 08:30,21,156.0938,156.1563,156,156.0313,9959
ZBU17,2017-06-21 09:00,21,156.0313,156.1563,155.9375,156.0625,17954
ZBU17,2017-06-21 09:30,21,156.0313,156.0938,155.9063,156.0313,18184
ZBU17,2017-06-21 10:00,21,156.0625,156.3438,156.0625,156.1875,24437
ZBU17,2017-06-21 10:30,21,156.1875,156.2188,156.0625,156.1563,13179
ZBU17,2017-06-21 11:00,21,156.1563,156.2813,156.1563,156.25,11130
ZBU17,2017-06-21 11:30,21,156.25,156.4375,156.2188,156.4375,18606
ZBU17,2017-06-21 12:00,21,156.4375,156.4375,156.3125,156.4063,7619
ZBU17,2017-06-21 12:30,21,156.4063,156.4688,156.3438,156.4688,8397
ZBU17,2017-06-21 13:00,21,156.4688,156.5,156.4375,156.4688,7811
ZBU17,2017-06-21 13:30,21,156.4688,156.5625,156.4063,156.4688,15098
ZBU17,2017-06-21 14:00,21,156.4375,156.5,156.375,156.4063,7938
ZBU17,2017-06-21 14:30,21,156.4063,156.4688,156.375,156.4375,4889
ZBU17,2017-06-21 15:00,21,156.4375,156.4688,156.3125,156.3125,3264
ZBU17,2017-06-21 15:30,21,156.3125,156.375,156.3125,156.3438,2324
ZBU17,2017-06-21 17:00,22,156.3438,156.375,156.3125,156.3438,242
ZBU17,2017-06-21 17:30,22,156.375,156.4063,156.3438,156.375,200
ZBU17,2017-06-21 18:00,22,156.375,156.4375,156.375,156.4063,347
ZBU17,2017-06-21 18:30,22,156.4063,156.4688,156.375,156.4063,829
ZBU17,2017-06-21 19:00,22,156.4063,156.4063,156.4063,156.4063,369
ZBU17,2017-06-21 19:30,22,156.4063,156.4688,156.4063,156.4688,807
ZBU17,2017-06-21 20:00,22,156.4688,156.5313,156.4375,156.5,863
ZBU17,2017-06-21 20:30,22,156.5,156.5313,156.5,156.5313,655
ZBU17,2017-06-21 21:00,22,156.5313,156.7188,156.5313,156.6875,3487
ZBU17,2017-06-21 21:30,22,156.6875,156.7188,156.6563,156.6563,579
ZBU17,2017-06-21 22:00,22,156.6563,156.7188,156.5938,156.5938,240
ZBU17,2017-06-21 22:30,22,156.5938,156.625,156.5313,156.5313,934
ZBU17,2017-06-21 23:00,22,156.5,156.5625,156.5,156.5625,188
ZBU17,2017-06-21 23:30,22,156.5313,156.5625,156.5313,156.5625,292
ZBU17,2017-06-22 00:00,22,156.5625,156.5625,156.5313,156.5625,98
ZBU17,2017-06-22 00:30,22,156.5625,156.5938,156.5313,156.5625,331
ZBU17,2017-06-22 01:00,22,156.5625,156.5938,156.5313,156.5625,978
ZBU17,2017-06-22 01:30,22,156.5625,156.5938,156.5313,156.5625,650
ZBU17,2017-06-22 02:00,22,156.5313,156.625,156.5313,156.625,2920
ZBU17,2017-06-22 02:30,22,156.5938,156.625,156.5625,156.5938,2022
ZBU17,2017-06-22 03:00,22,156.5938,156.625,156.5313,156.625,3434
ZBU17,2017-06-22 03:30,22,156.625,156.6875,156.625,156.6563,1642
ZBU17,2017-06-22 04:00,22,156.6563,156.6875,156.625,156.6563,1722
ZBU17,2017-06-22 04:30,22,156.625,156.6875,156.5938,156.6563,1722
ZBU17,2017-06-22 05:00,22,156.6563,156.6875,156.5625,156.5938,2355
ZBU17,2017-06-22 05:30,22,156.5938,156.625,156.5,156.5313,2060
ZBU17,2017-06-22 06:00,22,156.5313,156.5313,156.375,156.4063,3127
ZBU17,2017-06-22 06:30,22,156.4063,156.4375,156.2813,156.2813,4925
ZBU17,2017-06-22 07:00,22,156.3125,156.5,156.3125,156.4688,5735
ZBU17,2017-06-22 07:30,22,156.4688,156.625,156.3125,156.5938,8325
ZBU17,2017-06-22 08:00,22,156.5938,156.625,156.5313,156.5938,6614
ZBU17,2017-06-22 08:30,22,156.5938,156.7188,156.5938,156.6875,15936
ZBU17,2017-06-22 09:00,22,156.6875,156.6875,156.4688,156.5313,13831
ZBU17,2017-06-22 09:30,22,156.5313,156.5313,156.25,156.375,17337
ZBU17,2017-06-22 10:00,22,156.4063,156.4063,156.1563,156.2188,14139
ZBU17,2017-06-22 10:30,22,156.2188,156.375,156.1875,156.3438,11892
ZBU17,2017-06-22 11:00,22,156.3438,156.4063,156.3125,156.3125,7052
ZBU17,2017-06-22 11:30,22,156.3438,156.375,156.2813,156.3438,8135
ZBU17,2017-06-22 12:00,22,156.3125,156.4688,156.2813,156.4375,9905
ZBU17,2017-06-22 12:30,22,156.4375,156.4688,156.4063,156.4063,4362
ZBU17,2017-06-22 13:00,22,156.4063,156.4375,156.375,156.4063,4070
ZBU17,2017-06-22 13:30,22,156.4063,156.4688,156.375,156.4688,6310
ZBU17,2017-06-22 14:00,22,156.4375,156.625,156.4375,156.5625,9573
ZBU17,2017-06-22 14:30,22,156.5625,156.625,156.5313,156.5938,4367
ZBU17,2017-06-22 15:00,22,156.625,156.625,156.5625,156.5938,2951
ZBU17,2017-06-22 15:30,22,156.625,156.625,156.5938,156.625,2724
ZBU17,2017-06-22 17:00,23,156.625,156.6563,156.5938,156.5938,467
ZBU17,2017-06-22 17:30,23,156.5938,156.6563,156.5938,156.6563,118
ZBU17,2017-06-22 18:00,23,156.625,156.6563,156.5938,156.625,344
ZBU17,2017-06-22 18:30,23,156.5938,156.625,156.5625,156.5938,176
ZBU17,2017-06-22 19:00,23,156.5938,156.625,156.5,156.5,1385
ZBU17,2017-06-22 19:30,23,156.5,156.5313,156.4375,156.4375,1385
ZBU17,2017-06-22 20:00,23,156.4063,156.4375,156.3438,156.4063,1578
ZBU17,2017-06-22 20:30,23,156.4063,156.5,156.4063,156.4688,1121
ZBU17,2017-06-22 21:00,23,156.4688,156.5,156.4688,156.4688,273
ZBU17,2017-06-22 21:30,23,156.4688,156.4688,156.4375,156.4375,323
ZBU17,2017-06-22 22:00,23,156.4375,156.4375,156.4063,156.4375,1024
ZBU17,2017-06-22 22:30,23,156.4375,156.4688,156.4063,156.4063,432
ZBU17,2017-06-22 23:00,23,156.4063,156.4063,156.4063,156.4063,217
ZBU17,2017-06-22 23:30,23,156.4063,156.4375,156.4063,156.4063,126
ZBU17,2017-06-23 00:00,23,156.4063,156.4688,156.4063,156.4375,609
ZBU17,2017-06-23 00:30,23,156.4063,156.4688,156.375,156.375,774
ZBU17,2017-06-23 01:00,23,156.4063,156.4375,156.375,156.4375,638
ZBU17,2017-06-23 01:30,23,156.4375,156.4688,156.375,156.4375,1927
ZBU17,2017-06-23 02:00,23,156.4375,156.4375,156.3125,156.3438,3176
ZBU17,2017-06-23 02:30,23,156.3438,156.3438,156.3125,156.3438,2496
ZBU17,2017-06-23 03:00,23,156.3125,156.375,156.2188,156.25,3924
ZBU17,2017-06-23 03:30,23,156.2188,156.375,156.2188,156.375,2418
ZBU17,2017-06-23 04:00,23,156.375,156.375,156.3125,156.375,1224
ZBU17,2017-06-23 04:30,23,156.3438,156.4063,156.3438,156.4063,1809
ZBU17,2017-06-23 05:00,23,156.4063,156.4375,156.3125,156.3438,1648
ZBU17,2017-06-23 05:30,23,156.375,156.4063,156.3438,156.3438,1553
ZBU17,2017-06-23 06:00,23,156.3438,156.4063,156.2813,156.375,3165
ZBU17,2017-06-23 06:30,23,156.4063,156.5,156.375,156.4688,3378
ZBU17,2017-06-23 07:00,23,156.4688,156.5313,156.4063,156.5,6277
ZBU17,2017-06-23 07:30,23,156.5,156.5313,156.1563,156.2188,16077
ZBU17,2017-06-23 08:00,23,156.2188,156.3438,156.1875,156.3438,10387
ZBU17,2017-06-23 08:30,23,156.3438,156.5,156.3438,156.3438,9668
ZBU17,2017-06-23 09:00,23,156.3438,156.375,156.25,156.3438,12401
ZBU17,2017-06-23 09:30,23,156.3125,156.4063,156.2813,156.375,7725
ZBU17,2017-06-23 10:00,23,156.4063,156.5625,156.3438,156.5313,10838
ZBU17,2017-06-23 10:30,23,156.5313,156.5938,156.4688,156.5,8162
ZBU17,2017-06-23 11:00,23,156.4688,156.4688,156.4063,156.4063,3738
ZBU17,2017-06-23 11:30,23,156.4375,156.4688,156.375,156.375,2805
ZBU17,2017-06-23 12:00,23,156.375,156.4688,156.375,156.4688,2524
ZBU17,2017-06-23 12:30,23,156.4688,156.4688,156.375,156.4688,4812
ZBU17,2017-06-23 13:00,23,156.4375,156.5,156.4063,156.4688,3992
ZBU17,2017-06-23 13:30,23,156.5,156.6875,156.5,156.625,17554
ZBU17,2017-06-23 14:00,23,156.625,156.6875,156.5625,156.5938,9097
ZBU17,2017-06-23 14:30,23,156.5938,156.625,156.5313,156.5625,2899
ZBU17,2017-06-23 15:00,23,156.5625,156.625,156.5625,156.5625,1382
ZBU17,2017-06-23 15:30,23,156.5625,156.625,156.5313,156.5625,1178
ZBU17,2017-06-25 17:00,26,156.5625,156.625,156.4688,156.5625,805
ZBU17,2017-06-25 17:30,26,156.5313,156.5938,156.5313,156.5625,211
ZBU17,2017-06-25 18:00,26,156.5625,156.5938,156.5313,156.5313,365
ZBU17,2017-06-25 18:30,26,156.5625,156.5938,156.5625,156.5938,216
ZBU17,2017-06-25 19:00,26,156.5938,156.625,156.4375,156.5,1685
ZBU17,2017-06-25 19:30,26,156.5,156.5313,156.4688,156.5313,207
ZBU17,2017-06-25 20:00,26,156.5313,156.5313,156.5313,156.5313,193
ZBU17,2017-06-25 20:30,26,156.5313,156.5313,156.4375,156.4688,934
ZBU17,2017-06-25 21:00,26,156.4688,156.4688,156.4375,156.4688,124
ZBU17,2017-06-25 21:30,26,156.4688,156.4688,156.4688,156.4688,154
ZBU17,2017-06-25 22:00,26,156.4688,156.4688,156.4375,156.4688,880
ZBU17,2017-06-25 22:30,26,156.4688,156.4688,156.4375,156.4688,76
ZBU17,2017-06-25 23:00,26,156.4688,156.4688,156.4375,156.4688,15
ZBU17,2017-06-25 23:30,26,156.4688,156.5,156.4375,156.4375,381
ZBU17,2017-06-26 00:00,26,156.4688,156.4688,156.4688,156.4688,131
ZBU17,2017-06-26 00:30,26,156.4688,156.4688,156.4375,156.4688,374
ZBU17,2017-06-26 01:00,26,156.4375,156.4375,156.4063,156.4375,1167
ZBU17,2017-06-26 01:30,26,156.4375,156.5,156.4375,156.4688,836
ZBU17,2017-06-26 02:00,26,156.4375,156.4688,156.4063,156.4688,1689
ZBU17,2017-06-26 02:30,26,156.4375,156.5,156.4375,156.4688,1026
ZBU17,2017-06-26 03:00,26,156.4688,156.4688,156.375,156.4063,4455
ZBU17,2017-06-26 03:30,26,156.375,156.4063,156.3125,156.375,3049
ZBU17,2017-06-26 04:00,26,156.375,156.4063,156.3438,156.4063,630
ZBU17,2017-06-26 04:30,26,156.4375,156.4375,156.4063,156.4063,532
ZBU17,2017-06-26 05:00,26,156.375,156.5313,156.375,156.5,1911
ZBU17,2017-06-26 05:30,26,156.5313,156.5625,156.4688,156.5,2503
ZBU17,2017-06-26 06:00,26,156.5,156.5625,156.4688,156.5,1935
ZBU17,2017-06-26 06:30,26,156.5,156.625,156.4688,156.5938,4049
ZBU17,2017-06-26 07:00,26,156.5938,156.7188,156.5313,156.6875,6445
ZBU17,2017-06-26 07:30,26,156.6563,157.0313,156.6563,156.8438,19236
ZBU17,2017-06-26 08:00,26,156.8438,157.125,156.8438,157.0313,13238
ZBU17,2017-06-26 08:30,26,157.0313,157.25,157.0313,157.125,19361
ZBU17,2017-06-26 09:00,26,157.0938,157.25,157.0625,157.0938,12295
ZBU17,2017-06-26 09:30,26,157.0938,157.2188,157.0313,157.1563,12424
ZBU17,2017-06-26 10:00,26,157.1563,157.25,157.0625,157.0938,15630
ZBU17,2017-06-26 10:30,26,157.0938,157.25,157.0625,157.125,10382
ZBU17,2017-06-26 11:00,26,157.125,157.1563,157.0625,157.125,8545
ZBU17,2017-06-26 11:30,26,157.125,157.1563,157,157,7228
ZBU17,2017-06-26 12:00,26,157,157.125,157,157.125,5934
ZBU17,2017-06-26 12:30,26,157.125,157.125,157.0313,157.0625,4333
ZBU17,2017-06-26 13:00,26,157.0625,157.125,156.9375,156.9688,9246
ZBU17,2017-06-26 13:30,26,156.9375,157,156.8438,156.9063,12226
ZBU17,2017-06-26 14:00,26,156.9063,156.9375,156.875,156.9063,3628
ZBU17,2017-06-26 14:30,26,156.9063,156.9688,156.875,156.9688,3589
ZBU17,2017-06-26 15:00,26,156.9688,157,156.9375,156.9688,4060
ZBU17,2017-06-26 15:30,26,156.9375,157,156.9063,156.9063,2120
ZBU17,2017-06-26 17:00,27,156.875,156.9063,156.875,156.9063,354
ZBU17,2017-06-26 17:30,27,156.9063,156.9688,156.9063,156.9375,102
ZBU17,2017-06-26 18:00,27,156.9375,156.9375,156.9063,156.9375,219
ZBU17,2017-06-26 18:30,27,156.9063,156.9063,156.875,156.9063,291
ZBU17,2017-06-26 19:00,27,156.875,156.875,156.8125,156.8438,1814
ZBU17,2017-06-26 19:30,27,156.8438,156.8438,156.8125,156.8438,1256
ZBU17,2017-06-26 20:00,27,156.8125,156.8438,156.7813,156.8438,444
ZBU17,2017-06-26 20:30,27,156.8438,156.9063,156.8438,156.9063,438
ZBU17,2017-06-26 21:00,27,156.9063,156.9375,156.875,156.9063,636
ZBU17,2017-06-26 21:30,27,156.9063,156.9063,156.875,156.875,302
ZBU17,2017-06-26 22:00,27,156.9063,156.9375,156.875,156.9063,359
ZBU17,2017-06-26 22:30,27,156.9375,156.9375,156.9063,156.9063,44
ZBU17,2017-06-26 23:00,27,156.9375,156.9375,156.875,156.9375,189
ZBU17,2017-06-26 23:30,27,156.9375,156.9375,156.9063,156.9375,159
ZBU17,2017-06-27 00:00,27,156.9688,157,156.9375,156.9688,684
ZBU17,2017-06-27 00:30,27,156.9375,157,156.9375,156.9688,356
ZBU17,2017-06-27 01:00,27,156.9375,157.0625,156.9375,157.0625,1296
ZBU17,2017-06-27 01:30,27,157.0313,157.125,157.0313,157.0625,1404
ZBU17,2017-06-27 02:00,27,157.0938,157.1563,157.0313,157.0313,1769
ZBU17,2017-06-27 02:30,27,157.0313,157.0938,157,157.0938,1408
ZBU17,2017-06-27 03:00,27,157.125,157.1875,156.875,156.875,4893
ZBU17,2017-06-27 03:30,27,156.8438,156.9063,156.75,156.8125,4583
ZBU17,2017-06-27 04:00,27,156.8125,156.875,156.75,156.7813,3051
ZBU17,2017-06-27 04:30,27,156.7813,156.7813,156.5938,156.5938,3941
ZBU17,2017-06-27 05:00,27,156.5938,156.625,156.5625,156.5625,4131
ZBU17,2017-06-27 05:30,27,156.5938,156.625,156.4688,156.5625,7231
ZBU17,2017-06-27 06:00,27,156.5313,156.5625,156.4375,156.5,6354
ZBU17,2017-06-27 06:30,27,156.4688,156.5,156.3125,156.3125,6829
ZBU17,2017-06-27 07:00,27,156.3438,156.4375,156.2188,156.25,16270
ZBU17,2017-06-27 07:30,27,156.25,156.3125,156.1563,156.2188,18004
ZBU17,2017-06-27 08:00,27,156.25,156.2813,156.0625,156.125,14152
ZBU17,2017-06-27 08:30,27,156.1563,156.1875,156.0313,156.0625,17871
ZBU17,2017-06-27 09:00,27,156.0938,156.0938,155.8125,155.9375,29808
ZBU17,2017-06-27 09:30,27,155.9375,156,155.8125,155.8438,21471
ZBU17,2017-06-27 10:00,27,155.8438,155.875,155.7188,155.7188,15136
ZBU17,2017-06-27 10:30,27,155.7188,155.75,155.5313,155.5625,12676
ZBU17,2017-06-27 11:00,27,155.5625,155.5938,155.5,155.5313,8950
ZBU17,2017-06-27 11:30,27,155.5625,155.6563,155.5313,155.5938,10935
ZBU17,2017-06-27 12:00,27,155.5625,155.5625,155.2188,155.25,18383
ZBU17,2017-06-27 12:30,27,155.25,155.5,155.25,155.4688,25195
ZBU17,2017-06-27 13:00,27,155.4688,155.6563,155.4375,155.625,19701
ZBU17,2017-06-27 13:30,27,155.625,155.75,155.5938,155.6875,12359
ZBU17,2017-06-27 14:00,27,155.6875,155.6875,155.5938,155.625,9469
ZBU17,2017-06-27 14:30,27,155.5938,155.625,155.5,155.5313,7791
ZBU17,2017-06-27 15:00,27,155.5,155.5625,155.4688,155.5313,4745
ZBU17,2017-06-27 15:30,27,155.5313,155.5938,155.4375,155.5,6182
ZBU17,2017-06-27 17:00,28,155.5313,155.5938,155.5,155.5938,771
ZBU17,2017-06-27 17:30,28,155.5938,155.5938,155.5313,155.5938,978
ZBU17,2017-06-27 18:00,28,155.5938,155.625,155.5625,155.5938,203
ZBU17,2017-06-27 18:30,28,155.5938,155.625,155.5938,155.625,625
ZBU17,2017-06-27 19:00,28,155.625,155.6875,155.625,155.6875,1007
ZBU17,2017-06-27 19:30,28,155.6563,155.6875,155.625,155.625,406
ZBU17,2017-06-27 20:00,28,155.5938,155.625,155.4688,155.5,1105
ZBU17,2017-06-27 20:30,28,155.5,155.5625,155.5,155.5625,870
ZBU17,2017-06-27 21:00,28,155.5625,155.625,155.5313,155.5938,682
ZBU17,2017-06-27 21:30,28,155.5938,155.6563,155.5625,155.625,567
ZBU17,2017-06-27 22:00,28,155.625,155.6563,155.5625,155.5938,478
ZBU17,2017-06-27 22:30,28,155.5938,155.625,155.5938,155.5938,512
ZBU17,2017-06-27 23:00,28,155.5938,155.5938,155.5313,155.5313,395
ZBU17,2017-06-27 23:30,28,155.5313,155.5625,155.4688,155.4688,601
ZBU17,2017-06-28 00:00,28,155.4688,155.5,155.4063,155.4375,1477
ZBU17,2017-06-28 00:30,28,155.4063,155.4688,155.375,155.375,901
ZBU17,2017-06-28 01:00,28,155.375,155.4375,155,155.1563,8583
ZBU17,2017-06-28 01:30,28,155.1563,155.1875,155.0313,155.0938,4430
ZBU17,2017-06-28 02:00,28,155.125,155.125,154.75,154.8438,10346
ZBU17,2017-06-28 02:30,28,154.8438,154.9688,154.7813,154.9063,4897
ZBU17,2017-06-28 03:00,28,154.9063,155.0938,154.875,154.9375,5767
ZBU17,2017-06-28 03:30,28,154.9375,154.9688,154.8438,154.875,1760
ZBU17,2017-06-28 04:00,28,154.875,154.875,154.5938,154.625,8437
ZBU17,2017-06-28 04:30,28,154.625,154.7188,154.4375,154.4375,6006
ZBU17,2017-06-28 05:00,28,154.4688,154.4688,154.2813,154.4375,6411
ZBU17,2017-06-28 05:30,28,154.4375,154.5938,154.4063,154.5625,5104
ZBU17,2017-06-28 06:00,28,154.5625,154.75,154.5625,154.7188,5508
ZBU17,2017-06-28 06:30,28,154.6875,154.875,154.6563,154.8438,8599
ZBU17,2017-06-28 07:00,28,154.8438,155.5625,154.8125,155.2813,39514
ZBU17,2017-06-28 07:30,28,155.2813,155.3125,155,155.2188,26622
ZBU17,2017-06-28 08:00,28,155.2188,155.375,155.2188,155.2813,12925
ZBU17,2017-06-28 08:30,28,155.2813,155.3125,154.8125,154.8438,20338
ZBU17,2017-06-28 09:00,28,154.8438,154.875,154.5938,154.875,25773
ZBU17,2017-06-28 09:30,28,154.8438,155.125,154.75,155.0938,14538
ZBU17,2017-06-28 10:00,28,155.0938,155.2188,155.0313,155.2188,11225
ZBU17,2017-06-28 10:30,28,155.1875,155.25,155.0938,155.125,6642
ZBU17,2017-06-28 11:00,28,155.125,155.1563,155,155,8115
ZBU17,2017-06-28 11:30,28,155,155.0313,154.9375,155,7983
ZBU17,2017-06-28 12:00,28,155.0313,155.0625,154.9063,154.9375,8193
ZBU17,2017-06-28 12:30,28,154.9688,154.9688,154.875,154.9688,7482
ZBU17,2017-06-28 13:00,28,154.9375,154.9688,154.8438,154.9375,6318
ZBU17,2017-06-28 13:30,28,154.9688,155.0313,154.9375,155,10313
ZBU17,2017-06-28 14:00,28,154.9688,155.0313,154.9688,155.0313,6599
ZBU17,2017-06-28 14:30,28,155,155.0938,155,155.0313,4695
ZBU17,2017-06-28 15:00,28,155.0625,155.0938,155,155,1749
ZBU17,2017-06-28 15:30,28,155.0313,155.0313,154.8438,154.8438,3102
ZBU17,2017-06-28 17:00,29,154.9063,154.9375,154.75,154.7813,1103
ZBU17,2017-06-28 17:30,29,154.8125,154.8438,154.75,154.8438,306
ZBU17,2017-06-28 18:00,29,154.8438,154.9375,154.8125,154.9063,479
ZBU17,2017-06-28 18:30,29,154.9063,154.9375,154.875,154.9375,473
ZBU17,2017-06-28 19:00,29,154.9375,155.0625,154.9063,155.0313,1356
ZBU17,2017-06-28 19:30,29,155,155,154.8438,154.9375,691
ZBU17,2017-06-28 20:00,29,154.9375,154.9688,154.875,154.9063,484
ZBU17,2017-06-28 20:30,29,154.9063,154.9375,154.875,154.9063,435
ZBU17,2017-06-28 21:00,29,154.9375,154.9375,154.875,154.875,400
ZBU17,2017-06-28 21:30,29,154.9063,154.9375,154.9063,154.9063,427
ZBU17,2017-06-28 22:00,29,154.9063,154.9375,154.9063,154.9375,185
ZBU17,2017-06-28 22:30,29,154.9688,154.9688,154.9375,154.9375,114
ZBU17,2017-06-28 23:00,29,154.9688,154.9688,154.9375,154.9375,4
ZBU17,2017-06-28 23:30,29,154.9688,154.9688,154.9375,154.9688,13
ZBU17,2017-06-29 00:00,29,154.9688,155,154.9688,155,193
ZBU17,2017-06-29 00:30,29,154.9688,155.0625,154.9688,155,919
ZBU17,2017-06-29 01:00,29,154.9688,155,154.75,154.75,2285
ZBU17,2017-06-29 01:30,29,154.75,154.7813,154.6563,154.7188,3428
ZBU17,2017-06-29 02:00,29,154.7188,154.7188,154.5,154.5625,7564
ZBU17,2017-06-29 02:30,29,154.5625,154.6563,154.5,154.5625,3350
ZBU17,2017-06-29 03:00,29,154.5625,154.625,154.5,154.5625,2927
ZBU17,2017-06-29 03:30,29,154.5625,154.625,154.5,154.625,4114
ZBU17,2017-06-29 04:00,29,154.5938,154.7188,154.5313,154.6563,3601
ZBU17,2017-06-29 04:30,29,154.6875,154.7188,154.5625,154.625,2876
ZBU17,2017-06-29 05:00,29,154.625,154.6875,154.375,154.375,4618
ZBU17,2017-06-29 05:30,29,154.375,154.4375,154.2813,154.3125,4720
ZBU17,2017-06-29 06:00,29,154.3125,154.375,153.625,154,24569
ZBU17,2017-06-29 06:30,29,154,154.0625,153.7813,153.9375,14184
ZBU17,2017-06-29 07:00,29,153.9375,153.9375,153.7813,153.875,15105
ZBU17,2017-06-29 07:30,29,153.8438,153.9688,153.6875,153.75,19589
ZBU17,2017-06-29 08:00,29,153.7813,153.8438,153.625,153.6563,14284
ZBU17,2017-06-29 08:30,29,153.625,153.9375,153.5625,153.9375,27463
ZBU17,2017-06-29 09:00,29,153.9375,154.1875,153.875,153.9375,29606
ZBU17,2017-06-29 09:30,29,153.9375,153.9688,153.8125,153.875,13763
ZBU17,2017-06-29 10:00,29,153.9063,154.125,153.875,153.9375,15997
ZBU17,2017-06-29 10:30,29,153.9375,154.1563,153.9375,154.125,12694
ZBU17,2017-06-29 11:00,29,154.125,154.2813,154.0313,154.2188,14487
ZBU17,2017-06-29 11:30,29,154.1875,154.3125,154.125,154.3125,14927
ZBU17,2017-06-29 12:00,29,154.2813,154.375,154.1563,154.1563,12461
ZBU17,2017-06-29 12:30,29,154.1563,154.1563,153.9688,154.0313,17296
ZBU17,2017-06-29 13:00,29,154.0313,154.0938,154,154.0313,9675
ZBU17,2017-06-29 13:30,29,154.0313,154.25,154.0313,154.2188,16093
ZBU17,2017-06-29 14:00,29,154.25,154.25,154.0938,154.2188,14065
ZBU17,2017-06-29 14:30,29,154.1563,154.25,154.1563,154.2188,5758
ZBU17,2017-06-29 15:00,29,154.2188,154.25,154.1875,154.25,2575
ZBU17,2017-06-29 15:30,29,154.25,154.2813,154.2188,154.25,1656
ZBU17,2017-06-29 17:00,30,154.25,154.2813,154.2188,154.25,417
ZBU17,2017-06-29 17:30,30,154.25,154.2813,154.2188,154.2813,568
ZBU17,2017-06-29 18:00,30,154.2813,154.2813,154.25,154.2813,43
ZBU17,2017-06-29 18:30,30,154.25,154.3125,154.25,154.25,944
ZBU17,2017-06-29 19:00,30,154.25,154.25,154.1875,154.25,1340
ZBU17,2017-06-29 19:30,30,154.25,154.3125,154.25,154.2813,876
ZBU17,2017-06-29 20:00,30,154.25,154.2813,154.2188,154.25,1023
ZBU17,2017-06-29 20:30,30,154.25,154.25,154.1875,154.1875,264
ZBU17,2017-06-29 21:00,30,154.1875,154.2188,154.1563,154.1563,883
ZBU17,2017-06-29 21:30,30,154.1563,154.1875,154.0938,154.0938,668
ZBU17,2017-06-29 22:00,30,154.0938,154.1875,154.0938,154.125,1129
ZBU17,2017-06-29 22:30,30,154.125,154.125,153.9688,154,1471
ZBU17,2017-06-29 23:00,30,154,154.0313,153.9375,153.9688,813
ZBU17,2017-06-29 23:30,30,153.9688,154,153.9375,153.9688,261
ZBU17,2017-06-30 00:00,30,154,154,153.8438,153.875,865
ZBU17,2017-06-30 00:30,30,153.9063,153.9063,153.8125,153.8438,1079
ZBU17,2017-06-30 01:00,30,153.8438,153.9063,153.75,153.8438,2820
ZBU17,2017-06-30 01:30,30,153.8438,153.875,153.75,153.7813,2082
ZBU17,2017-06-30 02:00,30,153.7813,153.9375,153.5938,153.625,7458
ZBU17,2017-06-30 02:30,30,153.625,153.75,153.5625,153.7188,5358
ZBU17,2017-06-30 03:00,30,153.75,153.9063,153.75,153.9063,4849
ZBU17,2017-06-30 03:30,30,153.9063,154.0938,153.875,154.0313,3701
ZBU17,2017-06-30 04:00,30,154.0313,154.1875,154,154.1563,4724
ZBU17,2017-06-30 04:30,30,154.1563,154.1563,154.0625,154.1563,2335
ZBU17,2017-06-30 05:00,30,154.1563,154.1875,154.0625,154.0625,3394
ZBU17,2017-06-30 05:30,30,154.0625,154.125,154.0313,154.125,2464
ZBU17,2017-06-30 06:00,30,154.125,154.25,154.0938,154.2188,5058
ZBU17,2017-06-30 06:30,30,154.2188,154.25,154.125,154.2188,4951
ZBU17,2017-06-30 07:00,30,154.2188,154.2813,154,154.0625,9672
ZBU17,2017-06-30 07:30,30,154.0625,154.2188,153.6875,153.875,34739
ZBU17,2017-06-30 08:00,30,153.875,154.0938,153.7188,154.0625,18819
ZBU17,2017-06-30 08:30,30,154.0313,154.0625,153.7188,153.9063,23856
ZBU17,2017-06-30 09:00,30,153.9063,154.0938,153.9063,153.9375,17478
ZBU17,2017-06-30 09:30,30,153.9375,154.0313,153.8438,154,14707
ZBU17,2017-06-30 10:00,30,153.9688,154.125,153.9688,154.0625,13334
ZBU17,2017-06-30 10:30,30,154.0313,154.0625,153.9375,154.0625,7602
ZBU17,2017-06-30 11:00,30,154.0313,154.125,154.0313,154.0625,6275
ZBU17,2017-06-30 11:30,30,154.0625,154.125,154.0625,154.0625,4988
ZBU17,2017-06-30 12:00,30,154.0313,154.125,153.8438,153.875,13894
ZBU17,2017-06-30 12:30,30,153.8438,153.9688,153.8438,153.9688,6183
ZBU17,2017-06-30 13:00,30,153.9375,154,153.875,153.9688,7840
ZBU17,2017-06-30 13:30,30,153.9688,153.9688,153.5938,153.6875,52624
ZBU17,2017-06-30 14:00,30,153.6875,153.8438,153.6563,153.7188,29554
ZBU17,2017-06-30 14:30,30,153.75,153.875,153.5938,153.8438,16866
ZBU17,2017-06-30 15:00,30,153.8438,153.875,153.8125,153.8125,3512
ZBU17,2017-06-30 15:30,30,153.8438,153.8438,153.7813,153.8125,1525
ZBU17,2017-07-02 17:00,3,153.7813,153.8125,153.5938,153.625,1265
ZBU17,2017-07-02 17:30,3,153.625,153.6875,153.5625,153.5625,926
ZBU17,2017-07-02 18:00,3,153.5625,153.5625,153.4063,153.4688,1798
ZBU17,2017-07-02 18:30,3,153.4688,153.5,153.375,153.4375,1838
ZBU17,2017-07-02 19:00,3,153.4688,153.5,153.375,153.4375,1627
ZBU17,2017-07-02 19:30,3,153.4375,153.4375,153.375,153.4063,627
ZBU17,2017-07-02 20:00,3,153.4375,153.4375,153.4063,153.4375,732
ZBU17,2017-07-02 20:30,3,153.4375,153.4688,153.375,153.4375,681
ZBU17,2017-07-02 21:00,3,153.4375,153.4375,153.375,153.4063,630
ZBU17,2017-07-02 21:30,3,153.4063,153.4375,153.25,153.25,1811
ZBU17,2017-07-02 22:00,3,153.2813,153.3438,153.2813,153.3438,789
ZBU17,2017-07-02 22:30,3,153.3438,153.3438,153.2813,153.3125,279
ZBU17,2017-07-02 23:00,3,153.2813,153.2813,153.2188,153.25,456
ZBU17,2017-07-02 23:30,3,153.25,153.2813,153.2188,153.2813,415
ZBU17,2017-07-03 00:00,3,153.2813,153.3125,153.25,153.2813,163
ZBU17,2017-07-03 00:30,3,153.2813,153.3438,153.2813,153.2813,631
ZBU17,2017-07-03 01:00,3,153.2813,153.4375,153.2813,153.4375,2257
ZBU17,2017-07-03 01:30,3,153.4375,153.4688,153.3438,153.4063,1656
ZBU17,2017-07-03 02:00,3,153.4375,153.5313,153.4063,153.4063,3543
ZBU17,2017-07-03 02:30,3,153.4063,153.4688,153.2813,153.4063,1895
ZBU17,2017-07-03 03:00,3,153.4375,153.5313,153.375,153.4063,2192
ZBU17,2017-07-03 03:30,3,153.4375,153.4375,153.3125,153.375,2461
ZBU17,2017-07-03 04:00,3,153.4063,153.4375,153.3438,153.4063,3063
ZBU17,2017-07-03 04:30,3,153.375,153.5313,153.375,153.5313,1616
ZBU17,2017-07-03 05:00,3,153.5,153.5625,153.4063,153.4375,2154
ZBU17,2017-07-03 05:30,3,153.4375,153.5313,153.375,153.375,1473
ZBU17,2017-07-03 06:00,3,153.4063,153.5313,153.3438,153.375,2386
ZBU17,2017-07-03 06:30,3,153.375,153.5938,153.3438,153.5938,2977
ZBU17,2017-07-03 07:00,3,153.5625,153.75,153.5,153.75,7066
ZBU17,2017-07-03 07:30,3,153.75,153.9375,153.75,153.8125,14884
ZBU17,2017-07-03 08:00,3,153.8125,153.9063,153.6563,153.8438,9097
ZBU17,2017-07-03 08:30,3,153.8438,153.875,153.625,153.6875,10132
ZBU17,2017-07-03 09:00,3,153.6563,153.6563,153.1563,153.2188,23534
ZBU17,2017-07-03 09:30,3,153.25,153.25,152.9375,152.9375,17310
ZBU17,2017-07-03 10:00,3,152.9375,153,152.875,152.9375,11961
ZBU17,2017-07-03 10:30,3,152.9063,153,152.9063,152.9688,7204
ZBU17,2017-07-03 11:00,3,153,153.0938,152.9375,153.0313,7760
ZBU17,2017-07-03 11:30,3,153.0313,153.125,153,153.0625,6815
ZBU17,2017-07-03 12:00,3,153.0625,153.125,153.0313,153.0625,4049
ZBU17,2017-07-03 12:30,3,153.0625,153.0625,152.9063,152.9375,2196
ZBU17,2017-07-03 13:00,3,152.9375,152.9375,152.875,152.9375,1500
ZBU17,2017-07-03 13:30,3,152.9063,152.9375,152.875,152.9063,1002
ZBU17,2017-07-03 14:00,3,152.9063,152.9375,152.875,152.9063,723
ZBU17,2017-07-03 14:30,3,152.9063,152.9063,152.8438,152.875,622
ZBU17,2017-07-03 15:00,3,152.875,152.9063,152.8438,152.9063,117
ZBU17,2017-07-03 15:30,3,152.9063,152.9375,152.875,152.9375,369
ZBU17,2017-07-03 17:00,5,152.9688,153.0313,152.9375,153,253
ZBU17,2017-07-03 17:30,5,153,153.0938,152.9688,153.0938,350
ZBU17,2017-07-03 18:00,5,153.0625,153.0938,153.0313,153.0938,424
ZBU17,2017-07-03 18:30,5,153.0625,153.0625,153,153.0313,166
ZBU17,2017-07-03 19:00,5,153.0313,153.0625,153.0313,153.0313,130
ZBU17,2017-07-03 19:30,5,153.0625,153.1563,153.0313,153.1563,537
ZBU17,2017-07-03 20:00,5,153.1563,153.25,153.0625,153.0625,1098
ZBU17,2017-07-03 20:30,5,153.0625,153.125,153.0625,153.0938,182
ZBU17,2017-07-03 21:00,5,153.0938,153.0938,153,153.0938,650
ZBU17,2017-07-03 21:30,5,153.0938,153.125,153,153.0625,349
ZBU17,2017-07-03 22:00,5,153.0625,153.0938,153.0625,153.0625,128
ZBU17,2017-07-03 22:30,5,153.0625,153.125,153.0313,153.125,133
ZBU17,2017-07-03 23:00,5,153.0938,153.125,153.0625,153.0938,127
ZBU17,2017-07-03 23:30,5,153.0938,153.25,153.0938,153.2188,922
ZBU17,2017-07-04 00:00,5,153.2188,153.375,153.2188,153.375,1299
ZBU17,2017-07-04 00:30,5,153.375,153.4375,153.3125,153.375,966
ZBU17,2017-07-04 01:00,5,153.375,153.375,153.2813,153.3125,983
ZBU17,2017-07-04 01:30,5,153.3438,153.7813,153.3438,153.6875,4157
ZBU17,2017-07-04 02:00,5,153.6875,153.6875,153.4688,153.5,1352
ZBU17,2017-07-04 02:30,5,153.5,153.5,153.375,153.4375,1070
ZBU17,2017-07-04 03:00,5,153.4063,153.4375,153.3125,153.4375,578
ZBU17,2017-07-04 03:30,5,153.4375,153.5313,153.4375,153.4375,969
ZBU17,2017-07-04 04:00,5,153.4375,153.4688,153.3438,153.4375,668
ZBU17,2017-07-04 04:30,5,153.4375,153.5,153.375,153.5,797
ZBU17,2017-07-04 05:00,5,153.4688,153.5938,153.4063,153.5625,662
ZBU17,2017-07-04 05:30,5,153.5625,153.5625,153.4375,153.4375,361
ZBU17,2017-07-04 06:00,5,153.4375,153.5,153.4375,153.5,625
ZBU17,2017-07-04 06:30,5,153.5,153.5,153.375,153.375,773
ZBU17,2017-07-04 07:00,5,153.375,153.375,153.2188,153.2188,1084
ZBU17,2017-07-04 07:30,5,153.1875,153.2188,153.125,153.125,1076
ZBU17,2017-07-04 08:00,5,153.125,153.1563,153.0313,153.0938,1276
ZBU17,2017-07-04 08:30,5,153.125,153.1563,153.0938,153.125,768
ZBU17,2017-07-04 09:00,5,153.125,153.1563,153.0313,153.0625,762
ZBU17,2017-07-04 09:30,5,153.0313,153.0625,152.9688,153.0313,1015
ZBU17,2017-07-04 10:00,5,153,153.0313,152.9688,153.0313,515
ZBU17,2017-07-04 10:30,5,153,153.0313,152.9688,153,451
ZBU17,2017-07-04 11:00,5,153,153,152.9688,152.9688,606
ZBU17,2017-07-04 11:30,5,153,153.0313,152.9688,153,411
ZBU17,2017-07-04 17:00,5,153.0313,153.25,153.0313,153.2188,591
ZBU17,2017-07-04 17:30,5,153.1875,153.25,153.0938,153.125,353
ZBU17,2017-07-04 18:00,5,153.125,153.1875,153.0938,153.125,156
ZBU17,2017-07-04 18:30,5,153.125,153.25,153.125,153.2188,495
ZBU17,2017-07-04 19:00,5,153.2188,153.3125,153.1875,153.3125,935
ZBU17,2017-07-04 19:30,5,153.2813,153.2813,153.1563,153.1563,880
ZBU17,2017-07-04 20:00,5,153.1875,153.2813,153.1875,153.25,615
ZBU17,2017-07-04 20:30,5,153.25,153.375,153.25,153.3438,743
ZBU17,2017-07-04 21:00,5,153.3438,153.4375,153.3125,153.4063,1247
ZBU17,2017-07-04 21:30,5,153.4063,153.4063,153.375,153.375,311
ZBU17,2017-07-04 22:00,5,153.375,153.4063,153.375,153.375,293
ZBU17,2017-07-04 22:30,5,153.375,153.375,153.3125,153.3125,387
ZBU17,2017-07-04 23:00,5,153.3438,153.3438,153.25,153.2813,587
ZBU17,2017-07-04 23:30,5,153.2813,153.3438,153.25,153.2813,239
ZBU17,2017-07-05 00:00,5,153.2813,153.3125,153.2813,153.3125,101
ZBU17,2017-07-05 00:30,5,153.3125,153.375,153.2813,153.3438,581
ZBU17,2017-07-05 01:00,5,153.3125,153.3125,153.1875,153.25,1115
ZBU17,2017-07-05 01:30,5,153.25,153.3438,153.25,153.2813,1331
ZBU17,2017-07-05 02:00,5,153.2813,153.3125,153.0625,153.0625,3430
ZBU17,2017-07-05 02:30,5,153.0625,153.0938,152.9063,153.0313,5904
ZBU17,2017-07-05 03:00,5,153.0313,153.0625,152.9375,153.0625,3069
ZBU17,2017-07-05 03:30,5,153.0313,153.0313,152.9688,153,2366
ZBU17,2017-07-05 04:00,5,153,153.0938,152.9375,153,2658
ZBU17,2017-07-05 04:30,5,153,153.0313,152.9375,153.0313,3175
ZBU17,2017-07-05 05:00,5,153.0313,153.0625,153,153.0625,1555
ZBU17,2017-07-05 05:30,5,153.0625,153.0625,153.0313,153.0313,1075
ZBU17,2017-07-05 06:00,5,153.0313,153.0938,153,153.0625,2239
ZBU17,2017-07-05 06:30,5,153.0313,153.25,153,153.25,4214
ZBU17,2017-07-05 07:00,5,153.25,153.3125,153.1563,153.2188,8970
ZBU17,2017-07-05 07:30,5,153.2188,153.25,153.0625,153.0938,10596
ZBU17,2017-07-05 08:00,5,153.0938,153.125,153,153.0313,10189
ZBU17,2017-07-05 08:30,5,153,153.1875,152.9688,153.125,14788
ZBU17,2017-07-05 09:00,5,153.1563,153.5,153.125,153.4063,26635
ZBU17,2017-07-05 09:30,5,153.375,153.4063,153.125,153.2813,16762
ZBU17,2017-07-05 10:00,5,153.25,153.3438,153.1563,153.2813,12349
ZBU17,2017-07-05 10:30,5,153.2813,153.3438,153.25,153.3125,5948
ZBU17,2017-07-05 11:00,5,153.2813,153.3125,153.2188,153.3125,4682
ZBU17,2017-07-05 11:30,5,153.2813,153.3125,153.25,153.3125,3234
ZBU17,2017-07-05 12:00,5,153.2813,153.375,153.25,153.3438,4926
ZBU17,2017-07-05 12:30,5,153.3438,153.375,153.25,153.2813,3913
ZBU17,2017-07-05 13:00,5,153.2813,153.4063,153,153.0625,17280
ZBU17,2017-07-05 13:30,5,153.0625,153.4063,153.0625,153.3125,13860
ZBU17,2017-07-05 14:00,5,153.3438,153.4375,153.2188,153.4063,8017
ZBU17,2017-07-05 14:30,5,153.4063,153.4063,153.2813,153.3125,8207
ZBU17,2017-07-05 15:00,5,153.2813,153.4375,153.2813,153.4063,1833
ZBU17,2017-07-05 15:30,5,153.375,153.4688,153.375,153.4375,3217
ZBU17,2017-07-05 17:00,6,153.4063,153.4688,153.375,153.4063,747
ZBU17,2017-07-05 17:30,6,153.375,153.4063,153.3438,153.3438,266
ZBU17,2017-07-05 18:00,6,153.3438,153.375,153.3438,153.3438,151
ZBU17,2017-07-05 18:30,6,153.3125,153.3438,153.2813,153.3125,194
ZBU17,2017-07-05 19:00,6,153.2813,153.2813,153.25,153.2813,777
ZBU17,2017-07-05 19:30,6,153.25,153.3438,153.25,153.3438,727
ZBU17,2017-07-05 20:00,6,153.3438,153.375,153.25,153.2813,734
ZBU17,2017-07-05 20:30,6,153.2813,153.3438,153.2813,153.3438,683
ZBU17,2017-07-05 21:00,6,153.3125,153.3438,153.2813,153.3438,211
ZBU17,2017-07-05 21:30,6,153.3438,153.4063,153.3438,153.4063,385
ZBU17,2017-07-05 22:00,6,153.4063,153.4375,153.375,153.4375,526
ZBU17,2017-07-05 22:30,6,153.4375,153.4375,153.4063,153.4063,375
ZBU17,2017-07-05 23:00,6,153.4063,153.4375,153.4063,153.4375,202
ZBU17,2017-07-05 23:30,6,153.4063,153.4063,153.375,153.4063,126
ZBU17,2017-07-06 00:00,6,153.4063,153.4063,153.3438,153.3438,346
ZBU17,2017-07-06 00:30,6,153.3438,153.375,153.3125,153.3125,447
ZBU17,2017-07-06 01:00,6,153.3438,153.3438,153.25,153.25,1066
ZBU17,2017-07-06 01:30,6,153.25,153.2813,153.1563,153.1875,2582
ZBU17,2017-07-06 02:00,6,153.1563,153.2188,153.0938,153.1563,2509
ZBU17,2017-07-06 02:30,6,153.1563,153.1563,153.0938,153.125,904
ZBU17,2017-07-06 03:00,6,153.1563,153.1563,153.0938,153.125,1695
ZBU17,2017-07-06 03:30,6,153.125,153.1563,153.0313,153.0625,2679
ZBU17,2017-07-06 04:00,6,153.0625,153.0625,152.75,152.8438,13356
ZBU17,2017-07-06 04:30,6,152.8125,152.9063,152.6875,152.8125,7387
ZBU17,2017-07-06 05:00,6,152.7813,152.875,152.75,152.7813,4416
ZBU17,2017-07-06 05:30,6,152.75,152.7813,152.7188,152.7813,2972
ZBU17,2017-07-06 06:00,6,152.75,152.8125,152.6875,152.75,6441
ZBU17,2017-07-06 06:30,6,152.75,152.875,152.5,152.5625,14794
ZBU17,2017-07-06 07:00,6,152.5625,152.7188,152.2813,152.4063,21801
ZBU17,2017-07-06 07:30,6,152.4063,152.5625,152.1563,152.25,27861
ZBU17,2017-07-06 08:00,6,152.25,152.4375,152.1563,152.4375,16556
ZBU17,2017-07-06 08:30,6,152.4375,152.5313,152.25,152.3438,17979
ZBU17,2017-07-06 09:00,6,152.3125,152.4375,152.0313,152.125,26426
ZBU17,2017-07-06 09:30,6,152.0938,152.1875,152.0313,152.0625,12386
ZBU17,2017-07-06 10:00,6,152.0313,152.0625,151.875,151.9375,18312
ZBU17,2017-07-06 10:30,6,151.9063,152.25,151.875,152.1875,14275
ZBU17,2017-07-06 11:00,6,152.1563,152.25,152.125,152.25,12071
ZBU17,2017-07-06 11:30,6,152.25,152.375,152.1875,152.375,8306
ZBU17,2017-07-06 12:00,6,152.375,152.5,152.3438,152.375,15478
ZBU17,2017-07-06 12:30,6,152.375,152.4688,152.3125,152.3125,8180
ZBU17,2017-07-06 13:00,6,152.3125,152.3438,152.2188,152.25,6767
ZBU17,2017-07-06 13:30,6,152.25,152.3125,152.1875,152.3125,6922
ZBU17,2017-07-06 14:00,6,152.3125,152.3125,152.2188,152.3125,5658
ZBU17,2017-07-06 14:30,6,152.2813,152.4375,152.2813,152.3125,10464
ZBU17,2017-07-06 15:00,6,152.3438,152.3438,152.3125,152.3438,1490
ZBU17,2017-07-06 15:30,6,152.3125,152.3438,152.25,152.2813,2546
ZBU17,2017-07-06 17:00,7,152.2813,152.3125,152.25,152.25,462
ZBU17,2017-07-06 17:30,7,152.25,152.2813,152.25,152.2813,336
ZBU17,2017-07-06 18:00,7,152.2813,152.3438,152.25,152.3438,450
ZBU17,2017-07-06 18:30,7,152.3438,152.375,152.2813,152.3125,666
ZBU17,2017-07-06 19:00,7,152.3125,152.3125,152.1563,152.2188,1853
ZBU17,2017-07-06 19:30,7,152.2188,152.2813,152.2188,152.25,591
ZBU17,2017-07-06 20:00,7,152.25,152.25,152.1563,152.1875,698
ZBU17,2017-07-06 20:30,7,152.1875,152.1875,151.9375,151.9688,2160
ZBU17,2017-07-06 21:00,7,152,152.0625,151.9375,152.0313,975
ZBU17,2017-07-06 21:30,7,152.0313,152.125,152,152.125,617
ZBU17,2017-07-06 22:00,7,152.125,152.1875,152.125,152.1563,404
ZBU17,2017-07-06 22:30,7,152.125,152.1563,152.125,152.125,618
ZBU17,2017-07-06 23:00,7,152.1563,152.1563,152.125,152.125,217
ZBU17,2017-07-06 23:30,7,152.125,152.125,152.0625,152.0938,243
ZBU17,2017-07-07 00:00,7,152.0938,152.0938,152.0625,152.0625,234
ZBU17,2017-07-07 00:30,7,152.0313,152.0938,152,152.0625,374
ZBU17,2017-07-07 01:00,7,152.0938,152.1875,152.0313,152.125,2263
ZBU17,2017-07-07 01:30,7,152.1563,152.1875,152.0938,152.125,1553
ZBU17,2017-07-07 02:00,7,152.125,152.1563,151.9375,152.0625,4354
ZBU17,2017-07-07 02:30,7,152.0625,152.125,152,152.125,3531
ZBU17,2017-07-07 03:00,7,152.0938,152.2188,152.0938,152.2188,2526
ZBU17,2017-07-07 03:30,7,152.2188,152.2813,152.1563,152.1875,3711
ZBU17,2017-07-07 04:00,7,152.1875,152.2188,152.0625,152.0625,2039
ZBU17,2017-07-07 04:30,7,152.0938,152.125,152.0313,152.0938,1730
ZBU17,2017-07-07 05:00,7,152.0938,152.1563,152.0625,152.0938,2752
ZBU17,2017-07-07 05:30,7,152.0938,152.125,152.0313,152.0625,2103
ZBU17,2017-07-07 06:00,7,152.0313,152.0938,152.0313,152.0625,2004
ZBU17,2017-07-07 06:30,7,152.0313,152.1563,151.9688,152,5716
ZBU17,2017-07-07 07:00,7,152,152.0313,151.8125,152,11884
ZBU17,2017-07-07 07:30,7,151.9688,152.2813,151.625,151.6563,58705
ZBU17,2017-07-07 08:00,7,151.625,151.9063,151.5625,151.9063,27214
ZBU17,2017-07-07 08:30,7,151.9063,152.0625,151.6875,151.7188,19645
ZBU17,2017-07-07 09:00,7,151.7188,152,151.6875,151.9375,16823
ZBU17,2017-07-07 09:30,7,151.9063,151.9688,151.875,151.875,9925
ZBU17,2017-07-07 10:00,7,151.8438,151.875,151.6875,151.6875,13183
ZBU17,2017-07-07 10:30,7,151.6875,151.7813,151.5625,151.7813,13986
ZBU17,2017-07-07 11:00,7,151.7813,151.8438,151.7188,151.75,5335
ZBU17,2017-07-07 11:30,7,151.7813,151.875,151.75,151.8438,7713
ZBU17,2017-07-07 12:00,7,151.875,151.875,151.75,151.7813,6346
ZBU17,2017-07-07 12:30,7,151.7813,151.8438,151.75,151.8125,6867
ZBU17,2017-07-07 13:00,7,151.7813,151.7813,151.6875,151.7188,4967
ZBU17,2017-07-07 13:30,7,151.6875,151.7188,151.625,151.6563,8380
ZBU17,2017-07-07 14:00,7,151.6875,151.75,151.6563,151.7188,6885
ZBU17,2017-07-07 14:30,7,151.75,151.8125,151.6875,151.7813,4351
ZBU17,2017-07-07 15:00,7,151.7813,151.8125,151.7813,151.7813,1149
ZBU17,2017-07-07 15:30,7,151.8125,151.8438,151.75,151.7813,1344
ZBU17,2017-07-09 17:00,10,151.7813,151.8438,151.7188,151.7813,876
ZBU17,2017-07-09 17:30,10,151.7813,151.8125,151.75,151.8125,234
ZBU17,2017-07-09 18:00,10,151.7813,151.8125,151.7813,151.7813,133
ZBU17,2017-07-09 18:30,10,151.7813,151.8125,151.75,151.8125,753
ZBU17,2017-07-09 19:00,10,151.7813,151.8125,151.7188,151.75,682
ZBU17,2017-07-09 19:30,10,151.7188,151.7813,151.7188,151.7188,133
ZBU17,2017-07-09 20:00,10,151.75,151.75,151.6563,151.7188,581
ZBU17,2017-07-09 20:30,10,151.7188,151.7188,151.6563,151.6875,224
ZBU17,2017-07-09 21:00,10,151.6875,151.7188,151.6875,151.7188,431
ZBU17,2017-07-09 21:30,10,151.7188,151.7188,151.6875,151.7188,97
ZBU17,2017-07-09 22:00,10,151.7188,151.7188,151.7188,151.7188,107
ZBU17,2017-07-09 22:30,10,151.7188,151.75,151.7188,151.75,102
ZBU17,2017-07-09 23:00,10,151.75,151.75,151.7188,151.7188,207
ZBU17,2017-07-09 23:30,10,151.6875,151.7188,151.6875,151.6875,233
ZBU17,2017-07-10 00:00,10,151.7188,151.7188,151.6875,151.7188,213
ZBU17,2017-07-10 00:30,10,151.7188,151.8125,151.7188,151.7813,437
ZBU17,2017-07-10 01:00,10,151.75,151.7813,151.6875,151.7188,861
ZBU17,2017-07-10 01:30,10,151.7188,151.8438,151.6875,151.75,2771
ZBU17,2017-07-10 02:00,10,151.75,151.7813,151.625,151.6875,2814
ZBU17,2017-07-10 02:30,10,151.6875,151.8438,151.6563,151.75,4464
ZBU17,2017-07-10 03:00,10,151.7813,151.9063,151.75,151.875,3447
ZBU17,2017-07-10 03:30,10,151.875,151.9063,151.8125,151.875,1235
ZBU17,2017-07-10 04:00,10,151.9063,152.0625,151.875,152.0625,3813
ZBU17,2017-07-10 04:30,10,152.0625,152.125,152.0313,152.0938,2630
ZBU17,2017-07-10 05:00,10,152.0938,152.1875,152.0625,152.125,2577
ZBU17,2017-07-10 05:30,10,152.125,152.1875,152.125,152.1875,2424
ZBU17,2017-07-10 06:00,10,152.1875,152.2188,152.125,152.1563,2245
ZBU17,2017-07-10 06:30,10,152.1563,152.2188,151.9688,151.9688,5982
ZBU17,2017-07-10 07:00,10,152,152.125,151.7813,151.8438,9499
ZBU17,2017-07-10 07:30,10,151.875,151.9688,151.75,151.9063,9595
ZBU17,2017-07-10 08:00,10,151.9375,151.9375,151.7813,151.875,6546
ZBU17,2017-07-10 08:30,10,151.9063,151.9063,151.6875,151.8438,9871
ZBU17,2017-07-10 09:00,10,151.8125,151.8438,151.6875,151.8125,7897
ZBU17,2017-07-10 09:30,10,151.8125,152.0313,151.8125,151.875,13908
ZBU17,2017-07-10 10:00,10,151.875,152.0313,151.8125,152.0313,12717
ZBU17,2017-07-10 10:30,10,152.0313,152.125,152,152.0313,7910
ZBU17,2017-07-10 11:00,10,152.0313,152.0625,151.9063,151.9375,5468
ZBU17,2017-07-10 11:30,10,151.9063,151.9375,151.7813,151.7813,3833
ZBU17,2017-07-10 12:00,10,151.7813,151.875,151.7813,151.8438,4177
ZBU17,2017-07-10 12:30,10,151.875,151.9063,151.7813,151.875,4725
ZBU17,2017-07-10 13:00,10,151.8438,152,151.8438,151.9688,4604
ZBU17,2017-07-10 13:30,10,152,152.0313,151.9375,152.0313,7509
ZBU17,2017-07-10 14:00,10,152.0313,152.0313,151.9063,151.9688,8347
ZBU17,2017-07-10 14:30,10,152,152,151.9375,151.9375,6241
ZBU17,2017-07-10 15:00,10,151.9375,151.9688,151.9063,151.9063,3038
ZBU17,2017-07-10 15:30,10,151.9375,152.0313,151.9375,151.9688,2538
ZBU17,2017-07-10 17:00,11,151.9375,152,151.9063,151.9375,532
ZBU17,2017-07-10 17:30,11,151.9063,151.9688,151.9063,151.9688,160
ZBU17,2017-07-10 18:00,11,151.9688,152,151.9375,151.9375,64
ZBU17,2017-07-10 18:30,11,151.9688,152.0313,151.9375,151.9375,676
ZBU17,2017-07-10 19:00,11,151.9375,151.9375,151.8438,151.8438,748
ZBU17,2017-07-10 19:30,11,151.8438,151.875,151.8125,151.875,280
ZBU17,2017-07-10 20:00,11,151.875,151.875,151.8438,151.875,244
ZBU17,2017-07-10 20:30,11,151.875,151.9063,151.8438,151.9063,265
ZBU17,2017-07-10 21:00,11,151.9063,151.9375,151.875,151.9375,448
ZBU17,2017-07-10 21:30,11,151.9063,151.9063,151.875,151.875,264
ZBU17,2017-07-10 22:00,11,151.875,151.9063,151.875,151.9063,69
ZBU17,2017-07-10 22:30,11,151.9063,151.9063,151.875,151.9063,250
ZBU17,2017-07-10 23:00,11,151.875,151.9063,151.7813,151.7813,613
ZBU17,2017-07-10 23:30,11,151.7813,151.8125,151.75,151.7813,257
ZBU17,2017-07-11 00:00,11,151.75,151.8125,151.75,151.7813,178
ZBU17,2017-07-11 00:30,11,151.7813,151.7813,151.7188,151.75,237
ZBU17,2017-07-11 01:00,11,151.7813,151.8125,151.7188,151.7813,1179
ZBU17,2017-07-11 01:30,11,151.7813,151.8125,151.7188,151.7188,1095
ZBU17,2017-07-11 02:00,11,151.7188,151.75,151.625,151.6875,3257
ZBU17,2017-07-11 02:30,11,151.6875,151.7188,151.6563,151.6563,1306
ZBU17,2017-07-11 03:00,11,151.6563,151.75,151.6563,151.75,1385
ZBU17,2017-07-11 03:30,11,151.75,151.75,151.625,151.625,1408
ZBU17,2017-07-11 04:00,11,151.625,151.75,151.625,151.7188,2201
ZBU17,2017-07-11 04:30,11,151.7188,151.75,151.6875,151.7188,1345
ZBU17,2017-07-11 05:00,11,151.7188,151.7188,151.6563,151.6875,2305
ZBU17,2017-07-11 05:30,11,151.6875,151.8438,151.6875,151.7188,4704
ZBU17,2017-07-11 06:00,11,151.7188,151.8125,151.7188,151.8125,1650
ZBU17,2017-07-11 06:30,11,151.8125,151.875,151.8125,151.8438,2880
ZBU17,2017-07-11 07:00,11,151.8438,151.9063,151.75,151.75,8706
ZBU17,2017-07-11 07:30,11,151.75,151.9375,151.75,151.875,5998
ZBU17,2017-07-11 08:00,11,151.8438,151.9688,151.7813,151.9063,10312
ZBU17,2017-07-11 08:30,11,151.875,152.0313,151.8438,151.8438,8667
ZBU17,2017-07-11 09:00,11,151.875,152.0313,151.8438,151.875,9353
ZBU17,2017-07-11 09:30,11,151.875,151.875,151.75,151.7813,8334
ZBU17,2017-07-11 10:00,11,151.7813,152.1563,151.75,152.0938,19897
ZBU17,2017-07-11 10:30,11,152.0938,152.1875,151.9688,152.0625,15248
ZBU17,2017-07-11 11:00,11,152.0625,152.2188,151.9375,152.1563,13521
ZBU17,2017-07-11 11:30,11,152.1875,152.3125,152.0938,152.2188,18377
ZBU17,2017-07-11 12:00,11,152.1875,152.2188,151.9375,152,8599
ZBU17,2017-07-11 12:30,11,152,152.1563,151.75,151.8438,18665
ZBU17,2017-07-11 13:00,11,151.8438,152,151.8125,151.9688,8387
ZBU17,2017-07-11 13:30,11,151.9688,152.1563,151.9688,152.0313,9356
ZBU17,2017-07-11 14:00,11,152.0625,152.125,152,152.0938,6120
ZBU17,2017-07-11 14:30,11,152.0938,152.1875,152.0625,152.1563,5201
ZBU17,2017-07-11 15:00,11,152.1563,152.1875,152.0938,152.0938,1554
ZBU17,2017-07-11 15:30,11,152.0938,152.125,152,152.0313,2419
ZBU17,2017-07-11 17:00,12,152.0313,152.0625,152,152.0313,576
ZBU17,2017-07-11 17:30,12,152,152.0625,151.9688,152,892
ZBU17,2017-07-11 18:00,12,152,152.0625,152,152.0625,218
ZBU17,2017-07-11 18:30,12,152.0625,152.0938,152,152.0625,1220
ZBU17,2017-07-11 19:00,12,152.0625,152.1563,152.0313,152.0625,1571
ZBU17,2017-07-11 19:30,12,152.0313,152.1563,152.0313,152.1563,681
ZBU17,2017-07-11 20:00,12,152.1563,152.1875,152.0938,152.125,659
ZBU17,2017-07-11 20:30,12,152.125,152.125,152.0938,152.125,326
ZBU17,2017-07-11 21:00,12,152.0938,152.1563,152.0938,152.1563,445
ZBU17,2017-07-11 21:30,12,152.125,152.1563,152.125,152.1563,323
ZBU17,2017-07-11 22:00,12,152.1563,152.1563,152.0938,152.125,208
ZBU17,2017-07-11 22:30,12,152.125,152.1563,152.0938,152.1563,856
ZBU17,2017-07-11 23:00,12,152.125,152.1563,152.0938,152.0938,220
ZBU17,2017-07-11 23:30,12,152.0938,152.1563,152.0938,152.125,238
ZBU17,2017-07-12 00:00,12,152.125,152.1875,152.0938,152.1563,648
ZBU17,2017-07-12 00:30,12,152.1563,152.2188,152.1563,152.1875,607
ZBU17,2017-07-12 01:00,12,152.1875,152.25,152.1563,152.2188,1646
ZBU17,2017-07-12 01:30,12,152.1875,152.1875,152.125,152.125,1622
ZBU17,2017-07-12 02:00,12,152.1563,152.1875,152.0625,152.125,2640
ZBU17,2017-07-12 02:30,12,152.1563,152.1563,152.0313,152.0938,1934
ZBU17,2017-07-12 03:00,12,152.0938,152.2188,152.0938,152.1563,2076
ZBU17,2017-07-12 03:30,12,152.1563,152.2188,152.125,152.1875,1828
ZBU17,2017-07-12 04:00,12,152.1875,152.3125,152.1875,152.3125,3206
ZBU17,2017-07-12 04:30,12,152.3125,152.375,152.2813,152.3125,3202
ZBU17,2017-07-12 05:00,12,152.3125,152.375,152.3125,152.375,1653
ZBU17,2017-07-12 05:30,12,152.375,152.375,152.2188,152.2188,2499
ZBU17,2017-07-12 06:00,12,152.2188,152.3438,152.2188,152.3438,3159
ZBU17,2017-07-12 06:30,12,152.3438,152.3438,152.2188,152.3125,3236
ZBU17,2017-07-12 07:00,12,152.2813,152.375,152.2188,152.3438,5517
ZBU17,2017-07-12 07:30,12,152.375,153.0938,152.1875,153.0625,44557
ZBU17,2017-07-12 08:00,12,153.0625,153.0938,152.875,152.9375,19379
ZBU17,2017-07-12 08:30,12,152.9063,153.0625,152.6875,152.7813,22608
ZBU17,2017-07-12 09:00,12,152.7813,152.875,152.5938,152.625,15933
ZBU17,2017-07-12 09:30,12,152.625,152.9375,152.5938,152.9375,19194
ZBU17,2017-07-12 10:00,12,152.9375,153.0625,152.8438,152.875,17512
ZBU17,2017-07-12 10:30,12,152.875,152.9688,152.8438,152.9063,8314
ZBU17,2017-07-12 11:00,12,152.9063,153.0313,152.875,152.9063,5474
ZBU17,2017-07-12 11:30,12,152.9063,152.9688,152.875,152.9375,6436
ZBU17,2017-07-12 12:00,12,152.9063,152.9063,152.6563,152.8125,9954
ZBU17,2017-07-12 12:30,12,152.8125,152.8125,152.6563,152.7188,4485
ZBU17,2017-07-12 13:00,12,152.7188,152.9375,152.6875,152.8125,11426
ZBU17,2017-07-12 13:30,12,152.8125,152.8438,152.75,152.8125,9483
ZBU17,2017-07-12 14:00,12,152.7813,152.9688,152.7813,152.9063,8730
ZBU17,2017-07-12 14:30,12,152.9063,152.9688,152.9063,152.9688,6456
ZBU17,2017-07-12 15:00,12,152.9375,152.9688,152.9063,152.9375,4590
ZBU17,2017-07-12 15:30,12,152.9063,152.9063,152.875,152.9063,3228
ZBU17,2017-07-12 17:00,13,152.875,152.9063,152.8125,152.8438,317
ZBU17,2017-07-12 17:30,13,152.8438,152.875,152.8438,152.875,72
ZBU17,2017-07-12 18:00,13,152.875,152.875,152.8438,152.875,70
ZBU17,2017-07-12 18:30,13,152.8438,152.875,152.8438,152.875,421
ZBU17,2017-07-12 19:00,13,152.875,152.9688,152.8438,152.9688,1374
ZBU17,2017-07-12 19:30,13,152.9688,153.0625,152.9375,153.0625,1085
ZBU17,2017-07-12 20:00,13,153.0625,153.125,153.0313,153.0313,884
ZBU17,2017-07-12 20:30,13,153.0625,153.125,153.0625,153.0938,290
ZBU17,2017-07-12 21:00,13,153.0938,153.125,153.0625,153.0625,437
ZBU17,2017-07-12 21:30,13,153.0625,153.1563,153.0313,153.125,1119
ZBU17,2017-07-12 22:00,13,153.125,153.1563,153.0938,153.125,816
ZBU17,2017-07-12 22:30,13,153.125,153.2188,153.125,153.1563,1694
ZBU17,2017-07-12 23:00,13,153.1563,153.1875,153.125,153.125,389
ZBU17,2017-07-12 23:30,13,153.125,153.125,153.0625,153.0938,243
ZBU17,2017-07-13 00:00,13,153.0938,153.125,153.0938,153.0938,116
ZBU17,2017-07-13 00:30,13,153.0938,153.125,153.0625,153.0625,475
ZBU17,2017-07-13 01:00,13,153.0625,153.0938,153.0313,153.0625,876
ZBU17,2017-07-13 01:30,13,153.0625,153.0938,152.9063,152.9688,3598
ZBU17,2017-07-13 02:00,13,152.9375,153.0938,152.9375,153.0625,2392
ZBU17,2017-07-13 02:30,13,153.0313,153.0625,153,153.0313,2097
ZBU17,2017-07-13 03:00,13,153.0625,153.2188,153.0313,153.1875,3688
ZBU17,2017-07-13 03:30,13,153.1875,153.2188,153.125,153.125,2421
ZBU17,2017-07-13 04:00,13,153.1563,153.2813,153.1563,153.25,3487
ZBU17,2017-07-13 04:30,13,153.2188,153.25,153.1875,153.25,2395
ZBU17,2017-07-13 05:00,13,153.2813,153.3438,153.2188,153.2813,3303
ZBU17,2017-07-13 05:30,13,153.2813,153.3438,153.2188,153.2813,5277
ZBU17,2017-07-13 06:00,13,153.2813,153.3125,153.0313,153.125,8464
ZBU17,2017-07-13 06:30,13,153.125,153.125,152.8438,152.9063,8773
ZBU17,2017-07-13 07:00,13,152.9063,152.9375,152.625,152.7188,10905
ZBU17,2017-07-13 07:30,13,152.7188,152.8438,152.5313,152.5938,14168
ZBU17,2017-07-13 08:00,13,152.5938,152.7188,152.5625,152.6875,7383
ZBU17,2017-07-13 08:30,13,152.7188,152.7188,152.5313,152.625,11090
ZBU17,2017-07-13 09:00,13,152.625,152.6875,152.125,152.25,22085
ZBU17,2017-07-13 09:30,13,152.2188,152.3125,152.1563,152.2813,11719
ZBU17,2017-07-13 10:00,13,152.3125,152.3125,152.0313,152.0625,15270
ZBU17,2017-07-13 10:30,13,152.0625,152.1563,152.0313,152.0938,10125
ZBU17,2017-07-13 11:00,13,152.0938,152.1563,152.0313,152.0938,8707
ZBU17,2017-07-13 11:30,13,152.125,152.125,152.0313,152.125,11843
ZBU17,2017-07-13 12:00,13,152.125,152.1875,151.875,152.1563,18079
ZBU17,2017-07-13 12:30,13,152.1563,152.1563,152.0625,152.1563,3996
ZBU17,2017-07-13 13:00,13,152.1563,152.1875,152.0938,152.125,6440
ZBU17,2017-07-13 13:30,13,152.0938,152.2188,152.0938,152.1875,7797
ZBU17,2017-07-13 14:00,13,152.2188,152.2813,152.1563,152.2813,6363
ZBU17,2017-07-13 14:30,13,152.25,152.3438,152.2188,152.25,6782
ZBU17,2017-07-13 15:00,13,152.25,152.3438,152.25,152.25,3844
ZBU17,2017-07-13 15:30,13,152.25,152.2813,152.1563,152.2188,2104
ZBU17,2017-07-13 17:00,14,152.25,152.2813,152.2188,152.25,436
ZBU17,2017-07-13 17:30,14,152.2188,152.25,152.125,152.1563,552
ZBU17,2017-07-13 18:00,14,152.1563,152.1875,152.125,152.1563,399
ZBU17,2017-07-13 18:30,14,152.1563,152.1875,152.125,152.1563,305
ZBU17,2017-07-13 19:00,14,152.1563,152.1875,152.0625,152.0625,1134
ZBU17,2017-07-13 19:30,14,152.0938,152.1563,152.0313,152.125,966
ZBU17,2017-07-13 20:00,14,152.1563,152.1563,152.0625,152.125,512
ZBU17,2017-07-13 20:30,14,152.0938,152.1563,152.0938,152.1563,130
ZBU17,2017-07-13 21:00,14,152.1563,152.2188,152.1563,152.1875,554
ZBU17,2017-07-13 21:30,14,152.1875,152.1875,152.1563,152.1875,163
ZBU17,2017-07-13 22:00,14,152.1875,152.2188,152.1875,152.1875,138
ZBU17,2017-07-13 22:30,14,152.2188,152.25,152.2188,152.25,471
ZBU17,2017-07-13 23:00,14,152.2188,152.25,152.2188,152.2188,235
ZBU17,2017-07-13 23:30,14,152.2188,152.25,152.2188,152.25,23
ZBU17,2017-07-14 00:00,14,152.25,152.25,152.2188,152.25,191
ZBU17,2017-07-14 00:30,14,152.2188,152.3125,152.2188,152.2813,1204
ZBU17,2017-07-14 01:00,14,152.2813,152.375,152.2813,152.375,1240
ZBU17,2017-07-14 01:30,14,152.375,152.4375,152.3438,152.3438,1450
ZBU17,2017-07-14 02:00,14,152.3438,152.4375,152.3125,152.4375,2149
ZBU17,2017-07-14 02:30,14,152.4375,152.4375,152.25,152.2813,1681
ZBU17,2017-07-14 03:00,14,152.2813,152.3125,152.2188,152.2188,2235
ZBU17,2017-07-14 03:30,14,152.2188,152.2813,152.2188,152.25,1163
ZBU17,2017-07-14 04:00,14,152.25,152.4063,152.2188,152.3438,2106
ZBU17,2017-07-14 04:30,14,152.3438,152.4063,152.2813,152.375,2784
ZBU17,2017-07-14 05:00,14,152.375,152.4375,152.3438,152.375,1807
ZBU17,2017-07-14 05:30,14,152.375,152.4063,152.3125,152.3438,1398
ZBU17,2017-07-14 06:00,14,152.3438,152.4688,152.3438,152.4375,1951
ZBU17,2017-07-14 06:30,14,152.4375,152.4688,152.375,152.4063,2394
ZBU17,2017-07-14 07:00,14,152.4063,152.4688,152.3125,152.4688,8542
ZBU17,2017-07-14 07:30,14,152.5,153.3438,152.4688,153.3125,47286
ZBU17,2017-07-14 08:00,14,153.3438,153.5,153.0625,153.2813,23981
ZBU17,2017-07-14 08:30,14,153.25,153.3125,152.875,153,17132
ZBU17,2017-07-14 09:00,14,152.9688,153.0938,152.5,152.5625,17464
ZBU17,2017-07-14 09:30,14,152.5625,152.6563,152.3438,152.4688,18731
ZBU17,2017-07-14 10:00,14,152.5,152.625,152.4063,152.5625,16790
ZBU17,2017-07-14 10:30,14,152.5625,152.5938,152.2188,152.375,16656
ZBU17,2017-07-14 11:00,14,152.3438,152.6563,152.3438,152.5938,22528
ZBU17,2017-07-14 11:30,14,152.5938,152.75,152.5625,152.75,7186
ZBU17,2017-07-14 12:00,14,152.75,152.7813,152.5938,152.7188,8496
ZBU17,2017-07-14 12:30,14,152.7188,152.7188,152.625,152.6563,4469
ZBU17,2017-07-14 13:00,14,152.6563,152.7188,152.625,152.625,3547
ZBU17,2017-07-14 13:30,14,152.625,152.6563,152.5625,152.6563,7031
ZBU17,2017-07-14 14:00,14,152.625,152.6563,152.5625,152.5938,5282
ZBU17,2017-07-14 14:30,14,152.5625,152.6563,152.5313,152.5625,3006
ZBU17,2017-07-14 15:00,14,152.5313,152.5938,152.4375,152.4688,1574
ZBU17,2017-07-14 15:30,14,152.4688,152.4688,152.4063,152.4375,1936
ZBU17,2017-07-16 17:00,17,152.4063,152.4688,152.375,152.4375,594
ZBU17,2017-07-16 17:30,17,152.4688,152.5313,152.4375,152.5,384
ZBU17,2017-07-16 18:00,17,152.4688,152.5313,152.4688,152.5313,446
ZBU17,2017-07-16 18:30,17,152.5625,152.5938,152.5313,152.5625,230
ZBU17,2017-07-16 19:00,17,152.5625,152.625,152.5313,152.5938,464
ZBU17,2017-07-16 19:30,17,152.5938,152.625,152.5313,152.5313,221
ZBU17,2017-07-16 20:00,17,152.5313,152.5625,152.5,152.5313,329
ZBU17,2017-07-16 20:30,17,152.5313,152.5313,152.4688,152.5,306
ZBU17,2017-07-16 21:00,17,152.4688,152.4688,152.4375,152.4688,341
ZBU17,2017-07-16 21:30,17,152.4688,152.4688,152.4375,152.4375,296
ZBU17,2017-07-16 22:00,17,152.4688,152.5,152.4688,152.4688,134
ZBU17,2017-07-16 22:30,17,152.4688,152.4688,152.4375,152.4688,200
ZBU17,2017-07-16 23:00,17,152.4688,152.4688,152.4375,152.4688,74
ZBU17,2017-07-16 23:30,17,152.4688,152.4688,152.4375,152.4688,26
ZBU17,2017-07-17 00:00,17,152.4375,152.4375,152.4063,152.4063,228
ZBU17,2017-07-17 00:30,17,152.4063,152.4688,152.4063,152.4375,211
ZBU17,2017-07-17 01:00,17,152.4375,152.5313,152.375,152.4375,1987
ZBU17,2017-07-17 01:30,17,152.4063,152.5,152.4063,152.4688,963
ZBU17,2017-07-17 02:00,17,152.5,152.6875,152.4688,152.6875,3193
ZBU17,2017-07-17 02:30,17,152.6875,152.8438,152.6875,152.8125,3400
ZBU17,2017-07-17 03:00,17,152.7813,152.8438,152.7188,152.75,1708
ZBU17,2017-07-17 03:30,17,152.75,152.875,152.75,152.7813,1495
ZBU17,2017-07-17 04:00,17,152.75,152.9375,152.75,152.875,1816
ZBU17,2017-07-17 04:30,17,152.875,152.9063,152.8438,152.8438,952
ZBU17,2017-07-17 05:00,17,152.8438,152.9063,152.8125,152.8438,1668
ZBU17,2017-07-17 05:30,17,152.8438,153,152.8438,152.8438,2700
ZBU17,2017-07-17 06:00,17,152.875,152.9063,152.7813,152.9063,4209
ZBU17,2017-07-17 06:30,17,152.9063,152.9688,152.8438,152.9063,2828
ZBU17,2017-07-17 07:00,17,152.9375,153,152.875,152.9375,4471
ZBU17,2017-07-17 07:30,17,152.9688,152.9688,152.5313,152.5625,14908
ZBU17,2017-07-17 08:00,17,152.5938,152.625,152.5,152.5313,5770
ZBU17,2017-07-17 08:30,17,152.5313,152.7188,152.5,152.7188,7025
ZBU17,2017-07-17 09:00,17,152.6875,152.7813,152.5938,152.6563,10456
ZBU17,2017-07-17 09:30,17,152.6563,152.7188,152.4688,152.5,7185
ZBU17,2017-07-17 10:00,17,152.5313,152.5938,152.4375,152.5938,6270
ZBU17,2017-07-17 10:30,17,152.625,152.7813,152.5938,152.7813,4702
ZBU17,2017-07-17 11:00,17,152.8125,152.8125,152.75,152.75,2827
ZBU17,2017-07-17 11:30,17,152.7813,152.8438,152.7813,152.8125,3140
ZBU17,2017-07-17 12:00,17,152.7813,152.8125,152.75,152.75,2819
ZBU17,2017-07-17 12:30,17,152.75,152.8438,152.7188,152.8125,4397
ZBU17,2017-07-17 13:00,17,152.8125,152.9375,152.7813,152.9375,4965
ZBU17,2017-07-17 13:30,17,152.9063,152.9688,152.8438,152.875,7741
ZBU17,2017-07-17 14:00,17,152.8438,153,152.8125,152.9688,11013
ZBU17,2017-07-17 14:30,17,152.9688,153.0625,152.75,152.7813,16110
ZBU17,2017-07-17 15:00,17,152.7813,152.8125,152.625,152.625,7054
ZBU17,2017-07-17 15:30,17,152.6563,152.6875,152.625,152.6563,3666
ZBU17,2017-07-17 17:00,18,152.6563,152.6875,152.625,152.6875,793
ZBU17,2017-07-17 17:30,18,152.6875,152.7188,152.6875,152.7188,643
ZBU17,2017-07-17 18:00,18,152.7188,152.7188,152.6875,152.7188,58
ZBU17,2017-07-17 18:30,18,152.6875,152.7188,152.6563,152.7188,297
ZBU17,2017-07-17 19:00,18,152.7188,152.7813,152.6875,152.6875,591
ZBU17,2017-07-17 19:30,18,152.7188,152.75,152.7188,152.75,526
ZBU17,2017-07-17 20:00,18,152.7813,152.9375,152.7813,152.9063,2188
ZBU17,2017-07-17 20:30,18,152.9063,152.9688,152.875,152.9063,1271
ZBU17,2017-07-17 21:00,18,152.875,152.9063,152.8125,152.875,897
ZBU17,2017-07-17 21:30,18,152.8438,152.9375,152.8125,152.875,839
ZBU17,2017-07-17 22:00,18,152.8438,152.875,152.8438,152.875,310
ZBU17,2017-07-17 22:30,18,152.875,152.9063,152.8125,152.8125,301
ZBU17,2017-07-17 23:00,18,152.8125,152.875,152.8125,152.875,352
ZBU17,2017-07-17 23:30,18,152.875,152.9375,152.8438,152.9063,290
ZBU17,2017-07-18 00:00,18,152.9063,152.9688,152.9063,152.9375,591
ZBU17,2017-07-18 00:30,18,152.9375,152.9375,152.875,152.875,201
ZBU17,2017-07-18 01:00,18,152.875,152.9063,152.8438,152.9063,1442
ZBU17,2017-07-18 01:30,18,152.9375,152.9375,152.8125,152.8438,1124
ZBU17,2017-07-18 02:00,18,152.875,152.9063,152.6875,152.75,4150
ZBU17,2017-07-18 02:30,18,152.7813,152.8438,152.75,152.8438,977
ZBU17,2017-07-18 03:00,18,152.875,152.9063,152.7813,152.8125,1397
ZBU17,2017-07-18 03:30,18,152.8125,153,152.8125,152.9688,3023
ZBU17,2017-07-18 04:00,18,152.9688,153,152.9063,152.9688,1993
ZBU17,2017-07-18 04:30,18,152.9688,153,152.9375,152.9688,1280
ZBU17,2017-07-18 05:00,18,152.9688,153.0313,152.9063,153,2104
ZBU17,2017-07-18 05:30,18,153,153.0625,152.9688,153.0313,1202
ZBU17,2017-07-18 06:00,18,153.0313,153.2188,153.0313,153.0625,6361
ZBU17,2017-07-18 06:30,18,153.0313,153.1875,153.0313,153.125,4161
ZBU17,2017-07-18 07:00,18,153.125,153.2188,153.0625,153.125,5633
ZBU17,2017-07-18 07:30,18,153.1563,153.4375,153.0313,153.3438,28882
ZBU17,2017-07-18 08:00,18,153.3438,153.6563,153.25,153.5625,18466
ZBU17,2017-07-18 08:30,18,153.5625,153.625,153.375,153.4688,12102
ZBU17,2017-07-18 09:00,18,153.4688,153.75,153.4375,153.6563,16833
ZBU17,2017-07-18 09:30,18,153.6563,153.9375,153.6563,153.75,18807
ZBU17,2017-07-18 10:00,18,153.7188,153.75,153.6563,153.6875,11932
ZBU17,2017-07-18 10:30,18,153.6875,153.875,153.6875,153.8438,8988
ZBU17,2017-07-18 11:00,18,153.8438,153.875,153.75,153.7813,5593
ZBU17,2017-07-18 11:30,18,153.7813,153.7813,153.6875,153.75,6351
ZBU17,2017-07-18 12:00,18,153.75,153.7813,153.6875,153.6875,3735
ZBU17,2017-07-18 12:30,18,153.6875,153.7188,153.5938,153.6563,4244
ZBU17,2017-07-18 13:00,18,153.6563,153.75,153.625,153.75,3574
ZBU17,2017-07-18 13:30,18,153.75,153.875,153.7188,153.8438,6897
ZBU17,2017-07-18 14:00,18,153.875,153.9063,153.7813,153.8125,5130
ZBU17,2017-07-18 14:30,18,153.8438,153.875,153.7813,153.875,4213
ZBU17,2017-07-18 15:00,18,153.875,153.9688,153.8438,153.9063,3725
ZBU17,2017-07-18 15:30,18,153.875,153.9375,153.8438,153.9063,4182
ZBU17,2017-07-18 17:00,19,153.8438,153.9063,153.7813,153.7813,549
ZBU17,2017-07-18 17:30,19,153.8125,153.8438,153.7813,153.8438,294
ZBU17,2017-07-18 18:00,19,153.8125,153.8438,153.7813,153.7813,155
ZBU17,2017-07-18 18:30,19,153.8125,153.9063,153.8125,153.8438,478
ZBU17,2017-07-18 19:00,19,153.8438,153.875,153.8438,153.8438,483
ZBU17,2017-07-18 19:30,19,153.8125,153.875,153.75,153.75,968
ZBU17,2017-07-18 20:00,19,153.75,153.7813,153.6563,153.7188,870
ZBU17,2017-07-18 20:30,19,153.7188,153.75,153.6875,153.7188,255
ZBU17,2017-07-18 21:00,19,153.7188,153.7813,153.6875,153.7813,387
ZBU17,2017-07-18 21:30,19,153.7813,153.7813,153.75,153.7813,275
ZBU17,2017-07-18 22:00,19,153.7813,153.7813,153.75,153.75,221
ZBU17,2017-07-18 22:30,19,153.7813,153.7813,153.75,153.7813,268
ZBU17,2017-07-18 23:00,19,153.7813,153.8125,153.7813,153.8125,7
ZBU17,2017-07-18 23:30,19,153.7813,153.7813,153.7813,153.7813,50
ZBU17,2017-07-19 00:00,19,153.7813,153.7813,153.75,153.75,244
ZBU17,2017-07-19 00:30,19,153.75,153.75,153.6875,153.75,739
ZBU17,2017-07-19 01:00,19,153.75,153.875,153.7188,153.8438,1946
ZBU17,2017-07-19 01:30,19,153.875,153.9063,153.8125,153.8438,2119
ZBU17,2017-07-19 02:00,19,153.875,153.875,153.7188,153.8125,2870
ZBU17,2017-07-19 02:30,19,153.7813,153.875,153.7188,153.8438,3401
ZBU17,2017-07-19 03:00,19,153.8438,153.875,153.8125,153.8125,1497
ZBU17,2017-07-19 03:30,19,153.8438,153.9063,153.8125,153.875,2511
ZBU17,2017-07-19 04:00,19,153.875,153.875,153.75,153.7813,2798
ZBU17,2017-07-19 04:30,19,153.7813,153.8438,153.75,153.8125,2256
ZBU17,2017-07-19 05:00,19,153.8125,153.8125,153.6875,153.6875,1707
ZBU17,2017-07-19 05:30,19,153.7188,153.75,153.625,153.625,2585
ZBU17,2017-07-19 06:00,19,153.625,153.75,153.625,153.75,1916
ZBU17,2017-07-19 06:30,19,153.7188,153.75,153.6563,153.75,3516
ZBU17,2017-07-19 07:00,19,153.75,153.8438,153.75,153.7813,5661
ZBU17,2017-07-19 07:30,19,153.7813,153.9375,153.6875,153.9063,12292
ZBU17,2017-07-19 08:00,19,153.9063,154,153.8125,153.9063,13217
ZBU17,2017-07-19 08:30,19,153.9063,154.0938,153.875,153.9688,18648
ZBU17,2017-07-19 09:00,19,154,154,153.75,153.7813,9862
ZBU17,2017-07-19 09:30,19,153.75,153.9688,153.7188,153.9375,8411
ZBU17,2017-07-19 10:00,19,153.9063,153.9688,153.8438,153.9688,4151
ZBU17,2017-07-19 10:30,19,153.9375,153.9688,153.8125,153.875,6172
ZBU17,2017-07-19 11:00,19,153.875,153.9063,153.8125,153.8438,3771
ZBU17,2017-07-19 11:30,19,153.8438,153.9375,153.8438,153.9063,2644
ZBU17,2017-07-19 12:00,19,153.9063,153.9063,153.8125,153.8125,3162
ZBU17,2017-07-19 12:30,19,153.8438,153.9375,153.8125,153.9375,2588
ZBU17,2017-07-19 13:00,19,153.9063,154,153.875,153.9375,3857
ZBU17,2017-07-19 13:30,19,153.9688,153.9688,153.875,153.9063,4155
ZBU17,2017-07-19 14:00,19,153.9063,153.9375,153.8438,153.9063,4705
ZBU17,2017-07-19 14:30,19,153.9063,153.9375,153.8438,153.9063,4762
ZBU17,2017-07-19 15:00,19,153.9063,154,153.8438,153.8438,4737
ZBU17,2017-07-19 15:30,19,153.8438,153.875,153.8125,153.8438,2985
ZBU17,2017-07-19 17:00,20,153.8438,153.9063,153.7813,153.8125,553
ZBU17,2017-07-19 17:30,20,153.8125,153.8438,153.8125,153.8438,168
ZBU17,2017-07-19 18:00,20,153.8438,153.875,153.8125,153.875,113
ZBU17,2017-07-19 18:30,20,153.875,153.9063,153.8125,153.8438,361
ZBU17,2017-07-19 19:00,20,153.8438,153.8438,153.7813,153.8438,423
ZBU17,2017-07-19 19:30,20,153.8125,153.8438,153.8125,153.8438,377
ZBU17,2017-07-19 20:00,20,153.875,153.9063,153.8438,153.8438,502
ZBU17,2017-07-19 20:30,20,153.8438,153.875,153.7813,153.8438,712
ZBU17,2017-07-19 21:00,20,153.8438,153.9375,153.8125,153.875,836
ZBU17,2017-07-19 21:30,20,153.875,153.9375,153.875,153.875,190
ZBU17,2017-07-19 22:00,20,153.875,153.9063,153.875,153.9063,214
ZBU17,2017-07-19 22:30,20,153.875,153.9063,153.875,153.875,248
ZBU17,2017-07-19 23:00,20,153.875,153.9375,153.8438,153.9063,310
ZBU17,2017-07-19 23:30,20,153.9063,153.9375,153.875,153.9375,125
ZBU17,2017-07-20 00:00,20,153.9375,153.9375,153.875,153.875,252
ZBU17,2017-07-20 00:30,20,153.875,153.9375,153.875,153.9375,458
ZBU17,2017-07-20 01:00,20,153.9375,153.9375,153.9063,153.9375,681
ZBU17,2017-07-20 01:30,20,153.9688,153.9688,153.9375,153.9375,559
ZBU17,2017-07-20 02:00,20,153.9375,153.9688,153.875,153.9375,1948
ZBU17,2017-07-20 02:30,20,153.9375,153.9688,153.9063,153.9688,1804
ZBU17,2017-07-20 03:00,20,153.9688,154,153.9375,153.9688,943
ZBU17,2017-07-20 03:30,20,153.9688,154,153.9063,153.9375,1728
ZBU17,2017-07-20 04:00,20,153.9375,153.9688,153.9375,153.9375,757
ZBU17,2017-07-20 04:30,20,153.9375,153.9688,153.9063,153.9063,1303
ZBU17,2017-07-20 05:00,20,153.9063,153.9688,153.9063,153.9375,1111
ZBU17,2017-07-20 05:30,20,153.9375,153.9688,153.9063,153.9063,550
ZBU17,2017-07-20 06:00,20,153.9375,153.9375,153.8125,153.875,3232
ZBU17,2017-07-20 06:30,20,153.8438,154.125,153.8438,154.125,7961
ZBU17,2017-07-20 07:00,20,154.125,154.2188,153.9375,154.125,16318
ZBU17,2017-07-20 07:30,20,154.125,154.1875,153.9063,154.125,26061
ZBU17,2017-07-20 08:00,20,154.1563,154.5313,154.0313,154.4375,20769
ZBU17,2017-07-20 08:30,20,154.4375,154.625,154.3438,154.5313,22137
ZBU17,2017-07-20 09:00,20,154.5313,154.5938,154.3438,154.3438,14808
ZBU17,2017-07-20 09:30,20,154.3438,154.6563,154.3125,154.3438,21497
ZBU17,2017-07-20 10:00,20,154.3438,154.5625,154.3125,154.5313,9848
ZBU17,2017-07-20 10:30,20,154.5313,154.6875,154.5313,154.5625,6196
ZBU17,2017-07-20 11:00,20,154.5938,154.6875,154.5625,154.625,5355
ZBU17,2017-07-20 11:30,20,154.625,154.625,154.5,154.5625,5664
ZBU17,2017-07-20 12:00,20,154.5625,154.5938,154.375,154.4688,13515
ZBU17,2017-07-20 12:30,20,154.4688,154.4688,154.1875,154.2188,9901
ZBU17,2017-07-20 13:00,20,154.25,154.2813,154.1563,154.1563,4980
ZBU17,2017-07-20 13:30,20,154.1563,154.1563,153.9375,154.0625,12353
ZBU17,2017-07-20 14:00,20,154.0625,154.1875,154.0313,154.1563,4360
ZBU17,2017-07-20 14:30,20,154.125,154.1563,154.0625,154.1563,5189
ZBU17,2017-07-20 15:00,20,154.1563,154.1875,154.125,154.1875,1417
ZBU17,2017-07-20 15:30,20,154.1875,154.3125,154.1875,154.25,3272
ZBU17,2017-07-20 17:00,21,154.1875,154.2188,154.125,154.1875,401
ZBU17,2017-07-20 17:30,21,154.1563,154.1563,154.0625,154.0938,602
ZBU17,2017-07-20 18:00,21,154.0938,154.125,154.0938,154.125,8
ZBU17,2017-07-20 18:30,21,154.125,154.1875,154.0938,154.1875,472
ZBU17,2017-07-20 19:00,21,154.1875,154.25,154.1875,154.1875,801
ZBU17,2017-07-20 19:30,21,154.1875,154.1875,154.125,154.1563,827
ZBU17,2017-07-20 20:00,21,154.1563,154.1563,154.125,154.1563,419
ZBU17,2017-07-20 20:30,21,154.1875,154.1875,154.1563,154.1875,59
ZBU17,2017-07-20 21:00,21,154.1875,154.2813,154.1563,154.25,593
ZBU17,2017-07-20 21:30,21,154.25,154.2813,154.25,154.2813,450
ZBU17,2017-07-20 22:00,21,154.2813,154.2813,154.2188,154.2813,505
ZBU17,2017-07-20 22:30,21,154.2813,154.3125,154.25,154.2813,337
ZBU17,2017-07-20 23:00,21,154.2813,154.2813,154.25,154.25,260
ZBU17,2017-07-20 23:30,21,154.25,154.2813,154.25,154.25,40
ZBU17,2017-07-21 00:00,21,154.2813,154.3125,154.25,154.2813,338
ZBU17,2017-07-21 00:30,21,154.25,154.2813,154.25,154.25,411
ZBU17,2017-07-21 01:00,21,154.2813,154.375,154.2813,154.3438,1627
ZBU17,2017-07-21 01:30,21,154.3438,154.4063,154.3125,154.375,1981
ZBU17,2017-07-21 02:00,21,154.375,154.4375,154.3438,154.4063,2878
ZBU17,2017-07-21 02:30,21,154.4063,154.5,154.3438,154.5,1296
ZBU17,2017-07-21 03:00,21,154.5,154.625,154.4688,154.5938,3795
ZBU17,2017-07-21 03:30,21,154.5938,154.625,154.5313,154.5625,1546
ZBU17,2017-07-21 04:00,21,154.5938,154.5938,154.5625,154.5938,1438
ZBU17,2017-07-21 04:30,21,154.625,154.6563,154.5938,154.625,2941
ZBU17,2017-07-21 05:00,21,154.6563,154.7188,154.625,154.6563,2241
ZBU17,2017-07-21 05:30,21,154.6875,154.75,154.625,154.7188,2586
ZBU17,2017-07-21 06:00,21,154.75,154.75,154.5625,154.625,2088
ZBU17,2017-07-21 06:30,21,154.625,154.6563,154.5,154.5313,2868
ZBU17,2017-07-21 07:00,21,154.5313,154.6563,154.4688,154.625,7577
ZBU17,2017-07-21 07:30,21,154.625,154.75,154.5625,154.6563,8176
ZBU17,2017-07-21 08:00,21,154.6875,154.7188,154.5938,154.7188,6965
ZBU17,2017-07-21 08:30,21,154.7188,154.8125,154.6563,154.7813,11984
ZBU17,2017-07-21 09:00,21,154.7813,154.8125,154.5625,154.625,8983
ZBU17,2017-07-21 09:30,21,154.625,154.75,154.5938,154.6875,6432
ZBU17,2017-07-21 10:00,21,154.6875,154.75,154.625,154.6563,5965
ZBU17,2017-07-21 10:30,21,154.6875,154.9063,154.6563,154.875,12513
ZBU17,2017-07-21 11:00,21,154.875,154.9063,154.7813,154.8438,6556
ZBU17,2017-07-21 11:30,21,154.875,154.9375,154.8125,154.875,5832
ZBU17,2017-07-21 12:00,21,154.9063,154.9688,154.7813,154.9063,9129
ZBU17,2017-07-21 12:30,21,154.9063,154.9063,154.8125,154.875,4111
ZBU17,2017-07-21 13:00,21,154.875,154.9063,154.8438,154.9063,4854
ZBU17,2017-07-21 13:30,21,154.9063,154.9375,154.7188,154.7813,9200
ZBU17,2017-07-21 14:00,21,154.8125,154.8125,154.6563,154.6563,6757
ZBU17,2017-07-21 14:30,21,154.6875,154.6875,154.5938,154.625,5617
ZBU17,2017-07-21 15:00,21,154.5938,154.7188,154.5625,154.6563,2711
ZBU17,2017-07-21 15:30,21,154.625,154.6875,154.625,154.625,1364
ZBU17,2017-07-23 17:00,24,154.625,154.6875,154.5938,154.6563,978
ZBU17,2017-07-23 17:30,24,154.6563,154.7188,154.625,154.6563,168
ZBU17,2017-07-23 18:00,24,154.6875,154.6875,154.6563,154.6875,126
ZBU17,2017-07-23 18:30,24,154.6875,154.7813,154.6875,154.7813,515
ZBU17,2017-07-23 19:00,24,154.7813,154.8438,154.6875,154.7188,757
ZBU17,2017-07-23 19:30,24,154.7188,154.75,154.6563,154.75,620
ZBU17,2017-07-23 20:00,24,154.75,154.7813,154.6563,154.75,687
ZBU17,2017-07-23 20:30,24,154.75,154.75,154.7188,154.75,49
ZBU17,2017-07-23 21:00,24,154.7188,154.7188,154.6563,154.6563,248
ZBU17,2017-07-23 21:30,24,154.6563,154.6875,154.6563,154.6875,322
ZBU17,2017-07-23 22:00,24,154.6563,154.7188,154.6563,154.6875,496
ZBU17,2017-07-23 22:30,24,154.7188,154.7188,154.6875,154.6875,137
ZBU17,2017-07-23 23:00,24,154.6875,154.6875,154.6563,154.6563,133
ZBU17,2017-07-23 23:30,24,154.6875,154.6875,154.6875,154.6875,224
ZBU17,2017-07-24 00:00,24,154.6875,154.7188,154.6563,154.6563,82
ZBU17,2017-07-24 00:30,24,154.6563,154.6875,154.5938,154.5938,615
ZBU17,2017-07-24 01:00,24,154.5625,154.6563,154.5625,154.5938,1744
ZBU17,2017-07-24 01:30,24,154.5938,154.6563,154.5625,154.6563,1688
ZBU17,2017-07-24 02:00,24,154.6563,154.7188,154.5938,154.7188,2329
ZBU17,2017-07-24 02:30,24,154.7188,154.7813,154.6875,154.7188,2203
ZBU17,2017-07-24 03:00,24,154.7188,154.75,154.6563,154.6875,2145
ZBU17,2017-07-24 03:30,24,154.6875,154.75,154.6563,154.7188,1835
ZBU17,2017-07-24 04:00,24,154.75,154.7813,154.6563,154.7813,2428
ZBU17,2017-07-24 04:30,24,154.7813,154.7813,154.7188,154.7188,1041
ZBU17,2017-07-24 05:00,24,154.75,154.7813,154.7188,154.7188,943
ZBU17,2017-07-24 05:30,24,154.7188,154.7188,154.625,154.625,1013
ZBU17,2017-07-24 06:00,24,154.625,154.6875,154.5625,154.5625,1168
ZBU17,2017-07-24 06:30,24,154.5313,154.5625,154.5,154.5313,2039
ZBU17,2017-07-24 07:00,24,154.5625,154.5625,154.3438,154.4063,7753
ZBU17,2017-07-24 07:30,24,154.4063,154.5,154.375,154.4375,6555
ZBU17,2017-07-24 08:00,24,154.4375,154.4688,154.375,154.4375,5061
ZBU17,2017-07-24 08:30,24,154.4063,154.5,154.375,154.4375,6226
ZBU17,2017-07-24 09:00,24,154.4375,154.625,154.4063,154.5938,6498
ZBU17,2017-07-24 09:30,24,154.5938,154.625,154.375,154.4375,10903
ZBU17,2017-07-24 10:00,24,154.4063,154.4688,154.3438,154.4375,7676
ZBU17,2017-07-24 10:30,24,154.4375,154.5,154.4063,154.4375,2656
ZBU17,2017-07-24 11:00,24,154.4375,154.4375,154.2813,154.3438,5352
ZBU17,2017-07-24 11:30,24,154.3438,154.3438,154.2813,154.2813,2689
ZBU17,2017-07-24 12:00,24,154.2813,154.3438,154.1563,154.1875,5501
ZBU17,2017-07-24 12:30,24,154.1875,154.25,154.1875,154.25,3488
ZBU17,2017-07-24 13:00,24,154.25,154.3125,154.25,154.2813,9246
ZBU17,2017-07-24 13:30,24,154.2813,154.2813,154.1563,154.2188,6593
ZBU17,2017-07-24 14:00,24,154.25,154.2813,154.1563,154.2188,7455
ZBU17,2017-07-24 14:30,24,154.25,154.2813,154.1563,154.1875,5692
ZBU17,2017-07-24 15:00,24,154.1875,154.1875,154.1563,154.1875,1874
ZBU17,2017-07-24 15:30,24,154.1875,154.1875,154.1563,154.1563,1130
ZBU17,2017-07-24 17:00,25,154.1875,154.25,154.1563,154.25,307
ZBU17,2017-07-24 17:30,25,154.25,154.25,154.2188,154.25,240
ZBU17,2017-07-24 18:00,25,154.25,154.25,154.2188,154.2188,137
ZBU17,2017-07-24 18:30,25,154.1875,154.2188,154.125,154.1563,687
ZBU17,2017-07-24 19:00,25,154.1563,154.1875,154.125,154.1875,539
ZBU17,2017-07-24 19:30,25,154.2188,154.25,154.1875,154.1875,173
ZBU17,2017-07-24 20:00,25,154.1875,154.1875,154.125,154.125,189
ZBU17,2017-07-24 20:30,25,154.1563,154.1875,154.125,154.1563,512
ZBU17,2017-07-24 21:00,25,154.1563,154.25,154.1563,154.25,270
ZBU17,2017-07-24 21:30,25,154.25,154.2813,154.2188,154.25,756
ZBU17,2017-07-24 22:00,25,154.25,154.25,154.2188,154.25,471
ZBU17,2017-07-24 22:30,25,154.2813,154.3125,154.25,154.25,577
ZBU17,2017-07-24 23:00,25,154.2813,154.3438,154.2813,154.3438,205
ZBU17,2017-07-24 23:30,25,154.3125,154.3438,154.2813,154.3125,239
ZBU17,2017-07-25 00:00,25,154.3125,154.3125,154.2813,154.3125,51
ZBU17,2017-07-25 00:30,25,154.2813,154.2813,154.1563,154.2188,370
ZBU17,2017-07-25 01:00,25,154.2188,154.2813,154.2188,154.2813,758
ZBU17,2017-07-25 01:30,25,154.2813,154.2813,154.1563,154.25,712
ZBU17,2017-07-25 02:00,25,154.25,154.2813,154.1875,154.25,1068
ZBU17,2017-07-25 02:30,25,154.2188,154.2188,154.0938,154.125,2006
ZBU17,2017-07-25 03:00,25,154.0938,154.125,154,154.0625,2826
ZBU17,2017-07-25 03:30,25,154.0938,154.0938,154,154.0625,822
ZBU17,2017-07-25 04:00,25,154.0625,154.0625,153.8438,153.875,5070
ZBU17,2017-07-25 04:30,25,153.875,153.875,153.8125,153.8438,2930
ZBU17,2017-07-25 05:00,25,153.8125,153.8438,153.8125,153.8125,950
ZBU17,2017-07-25 05:30,25,153.8438,153.8438,153.7813,153.8125,1632
ZBU17,2017-07-25 06:00,25,153.8125,153.8438,153.7813,153.7813,1540
ZBU17,2017-07-25 06:30,25,153.7813,153.875,153.6875,153.6875,6006
ZBU17,2017-07-25 07:00,25,153.6875,153.7188,153.5313,153.6563,15922
ZBU17,2017-07-25 07:30,25,153.625,153.6563,153.125,153.1563,28431
ZBU17,2017-07-25 08:00,25,153.125,153.25,153.0938,153.1563,16300
ZBU17,2017-07-25 08:30,25,153.1563,153.2188,153.0625,153.125,11150
ZBU17,2017-07-25 09:00,25,153.0938,153.125,152.9063,153.0938,21071
ZBU17,2017-07-25 09:30,25,153.0938,153.125,152.8125,152.875,18600
ZBU17,2017-07-25 10:00,25,152.875,152.9375,152.6875,152.75,16794
ZBU17,2017-07-25 10:30,25,152.75,152.8125,152.6875,152.7188,9218
ZBU17,2017-07-25 11:00,25,152.75,152.8438,152.625,152.75,13704
ZBU17,2017-07-25 11:30,25,152.75,152.8125,152.6875,152.75,6925
ZBU17,2017-07-25 12:00,25,152.75,152.9063,152.75,152.9063,8617
ZBU17,2017-07-25 12:30,25,152.9375,152.9375,152.8125,152.875,3278
ZBU17,2017-07-25 13:00,25,152.8438,152.9063,152.625,152.625,7769
ZBU17,2017-07-25 13:30,25,152.6563,152.7188,152.5625,152.625,12672
ZBU17,2017-07-25 14:00,25,152.5938,152.75,152.5625,152.625,11139
ZBU17,2017-07-25 14:30,25,152.625,152.6875,152.5625,152.6875,6458
ZBU17,2017-07-25 15:00,25,152.6563,152.6875,152.625,152.625,1697
ZBU17,2017-07-25 15:30,25,152.5938,152.625,152.4688,152.4688,3734
ZBU17,2017-07-25 17:00,26,152.5,152.625,152.4688,152.5,1158
ZBU17,2017-07-25 17:30,26,152.5313,152.5625,152.5,152.5,618
ZBU17,2017-07-25 18:00,26,152.5,152.5313,152.4688,152.4688,303
ZBU17,2017-07-25 18:30,26,152.4688,152.5313,152.4688,152.5313,150
ZBU17,2017-07-25 19:00,26,152.5313,152.5313,152.4375,152.4688,698
ZBU17,2017-07-25 19:30,26,152.4688,152.5938,152.4375,152.5938,3383
ZBU17,2017-07-25 20:00,26,152.5938,152.625,152.5625,152.5938,1466
ZBU17,2017-07-25 20:30,26,152.5938,152.625,152.5625,152.625,1322
ZBU17,2017-07-25 21:00,26,152.625,152.6875,152.625,152.6563,377
ZBU17,2017-07-25 21:30,26,152.6875,152.6875,152.625,152.6563,588
ZBU17,2017-07-25 22:00,26,152.6563,152.7188,152.6563,152.7188,1266
ZBU17,2017-07-25 22:30,26,152.6875,152.7188,152.6563,152.6875,548
ZBU17,2017-07-25 23:00,26,152.6875,152.7188,152.6563,152.6875,255
ZBU17,2017-07-25 23:30,26,152.6875,152.75,152.6875,152.6875,681
ZBU17,2017-07-26 00:00,26,152.6875,152.6875,152.6563,152.6875,346
ZBU17,2017-07-26 00:30,26,152.6875,152.7188,152.6563,152.6563,510
ZBU17,2017-07-26 01:00,26,152.6563,152.7188,152.625,152.6875,1617
ZBU17,2017-07-26 01:30,26,152.6563,152.75,152.5938,152.7188,1436
ZBU17,2017-07-26 02:00,26,152.75,152.8438,152.7188,152.7813,2803
ZBU17,2017-07-26 02:30,26,152.7813,152.8125,152.7188,152.7813,2664
ZBU17,2017-07-26 03:00,26,152.7813,152.9688,152.7813,152.9688,3031
ZBU17,2017-07-26 03:30,26,152.9688,152.9688,152.7813,152.7813,2461
ZBU17,2017-07-26 04:00,26,152.7813,152.8438,152.6875,152.8438,2365
ZBU17,2017-07-26 04:30,26,152.8438,152.9063,152.8125,152.8438,1533
ZBU17,2017-07-26 05:00,26,152.8125,152.9063,152.75,152.8438,2738
ZBU17,2017-07-26 05:30,26,152.8438,152.8438,152.7188,152.8125,5021
ZBU17,2017-07-26 06:00,26,152.8125,152.9063,152.75,152.9063,3302
ZBU17,2017-07-26 06:30,26,152.875,152.9063,152.6875,152.6875,5491
ZBU17,2017-07-26 07:00,26,152.6875,152.8125,152.5,152.6875,11115
ZBU17,2017-07-26 07:30,26,152.6875,152.7813,152.5625,152.6563,9878
ZBU17,2017-07-26 08:00,26,152.6875,152.8125,152.3125,152.375,17104
ZBU17,2017-07-26 08:30,26,152.375,152.5,152.3438,152.4688,13018
ZBU17,2017-07-26 09:00,26,152.5,152.5938,152.4688,152.5938,8574
ZBU17,2017-07-26 09:30,26,152.5625,152.5625,152.4063,152.5313,8479
ZBU17,2017-07-26 10:00,26,152.5313,152.5625,152.3438,152.4063,5769
ZBU17,2017-07-26 10:30,26,152.4063,152.4063,152.25,152.3125,11254
ZBU17,2017-07-26 11:00,26,152.3125,152.375,152.2813,152.3438,7215
ZBU17,2017-07-26 11:30,26,152.375,152.4063,152.2813,152.375,7525
ZBU17,2017-07-26 12:00,26,152.375,152.6875,152.3125,152.6563,12835
ZBU17,2017-07-26 12:30,26,152.6563,152.7813,152.5938,152.6875,14066
ZBU17,2017-07-26 13:00,26,152.6875,152.9063,152.4063,152.875,32905
ZBU17,2017-07-26 13:30,26,152.875,153.1875,152.875,153.1875,19510
ZBU17,2017-07-26 14:00,26,153.1875,153.3125,153.125,153.1875,16734
ZBU17,2017-07-26 14:30,26,153.1875,153.1875,153.0313,153.0313,9641
ZBU17,2017-07-26 15:00,26,153.0313,153.0938,152.9688,153,3221
ZBU17,2017-07-26 15:30,26,153.0313,153.0625,152.9688,153.0313,2980
ZBU17,2017-07-26 17:00,27,153.0625,153.125,152.9688,153,943
ZBU17,2017-07-26 17:30,27,153,153.125,153,153.0938,416
ZBU17,2017-07-26 18:00,27,153.0938,153.125,153.0313,153.0313,175
ZBU17,2017-07-26 18:30,27,153.0313,153.0938,153.0313,153.0938,430
ZBU17,2017-07-26 19:00,27,153.0938,153.2188,153.0938,153.1563,1763
ZBU17,2017-07-26 19:30,27,153.1563,153.1875,153.0625,153.0938,600
ZBU17,2017-07-26 20:00,27,153.0938,153.0938,153.0313,153.0313,439
ZBU17,2017-07-26 20:30,27,153.0625,153.2188,153.0625,153.2188,710
ZBU17,2017-07-26 21:00,27,153.2188,153.25,153.1875,153.25,1042
ZBU17,2017-07-26 21:30,27,153.25,153.3125,153.2188,153.2813,887
ZBU17,2017-07-26 22:00,27,153.3125,153.3125,153.25,153.3125,535
ZBU17,2017-07-26 22:30,27,153.3438,153.4063,153.3125,153.3125,1215
ZBU17,2017-07-26 23:00,27,153.3125,153.3438,153.25,153.25,367
ZBU17,2017-07-26 23:30,27,153.25,153.25,153.0938,153.125,1026
ZBU17,2017-07-27 00:00,27,153.125,153.1875,153.125,153.1875,387
ZBU17,2017-07-27 00:30,27,153.1875,153.25,153.1563,153.1875,633
ZBU17,2017-07-27 01:00,27,153.1875,153.25,153.1563,153.2188,1671
ZBU17,2017-07-27 01:30,27,153.1875,153.3125,153.1563,153.2188,1892
ZBU17,2017-07-27 02:00,27,153.2188,153.25,153,153.0313,4282
ZBU17,2017-07-27 02:30,27,153.0625,153.2813,153.0313,153.1875,3219
ZBU17,2017-07-27 03:00,27,153.1875,153.25,153.0625,153.125,2238
ZBU17,2017-07-27 03:30,27,153.0938,153.1875,153.0625,153.0625,1992
ZBU17,2017-07-27 04:00,27,153.0625,153.125,153.0313,153.0938,2084
ZBU17,2017-07-27 04:30,27,153.125,153.125,152.9063,152.9063,3321
ZBU17,2017-07-27 05:00,27,152.9375,152.9375,152.8125,152.9375,3400
ZBU17,2017-07-27 05:30,27,152.9375,153,152.9063,152.9063,1894
ZBU17,2017-07-27 06:00,27,152.9063,153.0938,152.8438,152.9688,2563
ZBU17,2017-07-27 06:30,27,152.9688,153.0313,152.5938,152.625,8181
ZBU17,2017-07-27 07:00,27,152.625,152.75,152.5938,152.7188,9839
ZBU17,2017-07-27 07:30,27,152.6875,152.6875,152.2813,152.375,22851
ZBU17,2017-07-27 08:00,27,152.375,152.4688,152.2813,152.4063,12829
ZBU17,2017-07-27 08:30,27,152.4063,152.6875,152.4063,152.6875,11040
ZBU17,2017-07-27 09:00,27,152.6563,152.6875,152.1563,152.1875,19011
ZBU17,2017-07-27 09:30,27,152.1563,152.3438,152.0938,152.3125,15774
ZBU17,2017-07-27 10:00,27,152.3438,152.5313,152.3125,152.4063,14900
ZBU17,2017-07-27 10:30,27,152.4063,152.4688,152.1875,152.1875,11538
ZBU17,2017-07-27 11:00,27,152.1875,152.2188,152.125,152.1875,8660
ZBU17,2017-07-27 11:30,27,152.1875,152.5313,152.1875,152.4688,12776
ZBU17,2017-07-27 12:00,27,152.4688,152.625,152.2813,152.5625,12756
ZBU17,2017-07-27 12:30,27,152.5625,152.625,152.1875,152.4063,18953
ZBU17,2017-07-27 13:00,27,152.4063,152.5,152.2188,152.4688,10848
ZBU17,2017-07-27 13:30,27,152.4688,152.625,152.4688,152.5938,15045
ZBU17,2017-07-27 14:00,27,152.5625,152.6563,152.5313,152.5938,11282
ZBU17,2017-07-27 14:30,27,152.625,152.625,152.4375,152.5313,7693
ZBU17,2017-07-27 15:00,27,152.5,152.5625,152.4375,152.4375,2994
ZBU17,2017-07-27 15:30,27,152.4688,152.6875,152.2813,152.5938,15175
ZBU17,2017-07-27 17:00,28,152.6563,152.6875,152.625,152.6875,2041
ZBU17,2017-07-27 17:30,28,152.6563,152.75,152.6563,152.6563,871
ZBU17,2017-07-27 18:00,28,152.6563,152.7188,152.6563,152.6875,203
ZBU17,2017-07-27 18:30,28,152.6875,152.7813,152.6875,152.75,1369
ZBU17,2017-07-27 19:00,28,152.75,152.9063,152.75,152.8438,2080
ZBU17,2017-07-27 19:30,28,152.8438,152.875,152.75,152.8438,1752
ZBU17,2017-07-27 20:00,28,152.8438,152.875,152.7813,152.8125,608
ZBU17,2017-07-27 20:30,28,152.8125,152.8125,152.7188,152.8125,669
ZBU17,2017-07-27 21:00,28,152.7813,152.7813,152.75,152.75,528
ZBU17,2017-07-27 21:30,28,152.75,152.7813,152.7188,152.7813,431
ZBU17,2017-07-27 22:00,28,152.75,152.7813,152.7188,152.75,224
ZBU17,2017-07-27 22:30,28,152.75,152.7813,152.7188,152.75,510
ZBU17,2017-07-27 23:00,28,152.7813,152.8125,152.75,152.8125,167
ZBU17,2017-07-27 23:30,28,152.8125,152.8125,152.75,152.75,209
ZBU17,2017-07-28 00:00,28,152.7813,152.7813,152.75,152.75,267
ZBU17,2017-07-28 00:30,28,152.75,152.8125,152.75,152.8125,612
ZBU17,2017-07-28 01:00,28,152.7813,152.8125,152.75,152.7813,1570
ZBU17,2017-07-28 01:30,28,152.7813,152.8438,152.75,152.75,1836
ZBU17,2017-07-28 02:00,28,152.75,152.7813,152.6875,152.75,3583
ZBU17,2017-07-28 02:30,28,152.75,152.7813,152.7188,152.75,1715
ZBU17,2017-07-28 03:00,28,152.7188,152.7188,152.5,152.5625,4882
ZBU17,2017-07-28 03:30,28,152.5313,152.5625,152.4688,152.4688,3570
ZBU17,2017-07-28 04:00,28,152.4688,152.5,152.375,152.5,4096
ZBU17,2017-07-28 04:30,28,152.4688,152.5,152.3125,152.3125,3304
ZBU17,2017-07-28 05:00,28,152.3125,152.4375,152.2188,152.375,3875
ZBU17,2017-07-28 05:30,28,152.375,152.375,152.2188,152.2813,3049
ZBU17,2017-07-28 06:00,28,152.2813,152.3125,152.0938,152.0938,4137
ZBU17,2017-07-28 06:30,28,152.0938,152.2188,152.0938,152.2188,5138
ZBU17,2017-07-28 07:00,28,152.2188,152.5,152.1563,152.4375,11162
ZBU17,2017-07-28 07:30,28,152.4063,152.8438,152.3125,152.3438,37362
ZBU17,2017-07-28 08:00,28,152.375,152.625,152.3125,152.5625,14235
ZBU17,2017-07-28 08:30,28,152.5625,152.875,152.5625,152.75,17368
ZBU17,2017-07-28 09:00,28,152.7813,153,152.6875,152.8125,18340
ZBU17,2017-07-28 09:30,28,152.8438,153,152.7188,152.7813,12086
ZBU17,2017-07-28 10:00,28,152.8125,153.0938,152.75,153.0313,15616
ZBU17,2017-07-28 10:30,28,153.0625,153.2188,153.0313,153.0313,12372
ZBU17,2017-07-28 11:00,28,153,153.0625,152.9063,152.9063,6810
ZBU17,2017-07-28 11:30,28,152.9063,153,152.9063,152.9688,5341
ZBU17,2017-07-28 12:00,28,152.9688,153.0313,152.9688,153,4946
ZBU17,2017-07-28 12:30,28,153.0313,153.0625,152.9688,152.9688,3418
ZBU17,2017-07-28 13:00,28,153,153.0313,152.9375,153,3660
ZBU17,2017-07-28 13:30,28,153,153.2188,152.9688,153.2188,10281
ZBU17,2017-07-28 14:00,28,153.1875,153.2188,153.0938,153.0938,7524
ZBU17,2017-07-28 14:30,28,153.0938,153.1563,153.0625,153.1563,5220
ZBU17,2017-07-28 15:00,28,153.1563,153.1875,153.0938,153.125,2812
ZBU17,2017-07-28 15:30,28,153.1563,153.1875,153.125,153.125,2086
ZBU17,2017-07-30 17:00,31,153.1563,153.3125,153.125,153.25,618
ZBU17,2017-07-30 17:30,31,153.25,153.3438,153.25,153.2813,387
ZBU17,2017-07-30 18:00,31,153.2813,153.3125,153.2188,153.2188,360
ZBU17,2017-07-30 18:30,31,153.25,153.3125,153.25,153.3125,258
ZBU17,2017-07-30 19:00,31,153.3125,153.4688,153.3125,153.4375,2008
ZBU17,2017-07-30 19:30,31,153.4375,153.5,153.375,153.4063,696
ZBU17,2017-07-30 20:00,31,153.4375,153.5,153.4063,153.4375,758
ZBU17,2017-07-30 20:30,31,153.4063,153.4063,153.3125,153.3125,439
ZBU17,2017-07-30 21:00,31,153.3125,153.375,153.2813,153.3125,436
ZBU17,2017-07-30 21:30,31,153.3125,153.3438,153.2813,153.3438,51
ZBU17,2017-07-30 22:00,31,153.3125,153.3438,153.25,153.25,306
ZBU17,2017-07-30 22:30,31,153.25,153.2813,153.25,153.2813,248
ZBU17,2017-07-30 23:00,31,153.25,153.2813,153.25,153.25,12
ZBU17,2017-07-30 23:30,31,153.25,153.2813,153.2188,153.25,262
ZBU17,2017-07-31 00:00,31,153.2188,153.2813,153.2188,153.25,134
ZBU17,2017-07-31 00:30,31,153.25,153.2813,153.2188,153.2813,372
ZBU17,2017-07-31 01:00,31,153.2813,153.3438,153.2188,153.3125,1780
ZBU17,2017-07-31 01:30,31,153.3125,153.3125,153.1875,153.2188,1698
ZBU17,2017-07-31 02:00,31,153.2188,153.25,153.0625,153.125,2404
ZBU17,2017-07-31 02:30,31,153.0938,153.1875,153.0938,153.125,1520
ZBU17,2017-07-31 03:00,31,153.125,153.1875,153.0938,153.1563,1447
ZBU17,2017-07-31 03:30,31,153.1563,153.2188,153.0938,153.125,1515
ZBU17,2017-07-31 04:00,31,153.125,153.1875,153,153.0938,5351
ZBU17,2017-07-31 04:30,31,153.0938,153.125,153.0625,153.0938,2239
ZBU17,2017-07-31 05:00,31,153.125,153.1563,153.0625,153.0938,1269
ZBU17,2017-07-31 05:30,31,153.0938,153.1875,153.0938,153.125,950
ZBU17,2017-07-31 06:00,31,153.125,153.25,153.125,153.2188,2154
ZBU17,2017-07-31 06:30,31,153.2188,153.2188,153.0313,153.0625,2676
ZBU17,2017-07-31 07:00,31,153.0625,153.0938,152.8438,152.9063,10716
ZBU17,2017-07-31 07:30,31,152.9063,152.9688,152.75,152.7813,11362
ZBU17,2017-07-31 08:00,31,152.7813,152.8125,152.6563,152.7188,8177
ZBU17,2017-07-31 08:30,31,152.7188,152.875,152.6875,152.8438,10168
ZBU17,2017-07-31 09:00,31,152.8438,152.9375,152.7813,152.8125,10655
ZBU17,2017-07-31 09:30,31,152.8438,153,152.7813,152.9688,5980
ZBU17,2017-07-31 10:00,31,152.9375,152.9688,152.875,152.9063,7914
ZBU17,2017-07-31 10:30,31,152.9375,152.9688,152.875,152.9688,3683
ZBU17,2017-07-31 11:00,31,152.9688,153,152.9063,152.9688,9210
ZBU17,2017-07-31 11:30,31,152.9688,153.0313,152.9688,153,5747
ZBU17,2017-07-31 12:00,31,152.9688,153,152.9375,153,2810
ZBU17,2017-07-31 12:30,31,152.9688,153.0313,152.9375,153.0313,2872
ZBU17,2017-07-31 13:00,31,153,153.0938,152.9688,152.9688,7365
ZBU17,2017-07-31 13:30,31,153,153.0313,152.9063,153,25469
ZBU17,2017-07-31 14:00,31,153,153.1563,152.9375,153.0625,27346
ZBU17,2017-07-31 14:30,31,153.0313,153.1563,153.0313,153.125,6531
ZBU17,2017-07-31 15:00,31,153.125,153.1563,152.9688,152.9688,3538
ZBU17,2017-07-31 15:30,31,152.9688,152.9688,152.875,152.9063,3445
ZBU17,2017-07-31 17:00,1,152.9375,152.9688,152.8125,152.8438,643
ZBU17,2017-07-31 17:30,1,152.8438,152.9063,152.8438,152.875,421
ZBU17,2017-07-31 18:00,1,152.875,152.9375,152.8438,152.875,555
ZBU17,2017-07-31 18:30,1,152.875,152.9375,152.8125,152.8438,522
ZBU17,2017-07-31 19:00,1,152.8438,152.9375,152.8125,152.9063,993
ZBU17,2017-07-31 19:30,1,152.9063,152.9375,152.8438,152.9063,633
ZBU17,2017-07-31 20:00,1,152.9063,152.9063,152.7813,152.7813,1070
ZBU17,2017-07-31 20:30,1,152.7813,152.8125,152.75,152.8125,789
ZBU17,2017-07-31 21:00,1,152.7813,152.8438,152.7813,152.8125,450
ZBU17,2017-07-31 21:30,1,152.8125,152.875,152.8125,152.875,279
ZBU17,2017-07-31 22:00,1,152.8438,152.8438,152.7813,152.8125,316
ZBU17,2017-07-31 22:30,1,152.8438,152.875,152.8438,152.8438,316
ZBU17,2017-07-31 23:00,1,152.8125,152.875,152.8125,152.8438,203
ZBU17,2017-07-31 23:30,1,152.8438,152.8438,152.7813,152.7813,177
ZBU17,2017-08-01 00:00,1,152.8125,152.8125,152.8125,152.8125,77
ZBU17,2017-08-01 00:30,1,152.8125,152.875,152.8125,152.8438,387
ZBU17,2017-08-01 01:00,1,152.8438,152.875,152.8125,152.875,693
ZBU17,2017-08-01 01:30,1,152.875,152.9063,152.8125,152.8125,1039
ZBU17,2017-08-01 02:00,1,152.8125,152.9063,152.7813,152.8125,1772
ZBU17,2017-08-01 02:30,1,152.8125,152.9063,152.8125,152.875,1484
ZBU17,2017-08-01 03:00,1,152.9063,152.9688,152.8438,152.9063,2039
ZBU17,2017-08-01 03:30,1,152.9063,152.9063,152.8438,152.875,1840
ZBU17,2017-08-01 04:00,1,152.875,153.0313,152.875,152.9688,2817
ZBU17,2017-08-01 04:30,1,153,153.125,153,153.0938,2623
ZBU17,2017-08-01 05:00,1,153.0625,153.1563,153,153,2133
ZBU17,2017-08-01 05:30,1,153,153.0313,152.9688,152.9688,337
ZBU17,2017-08-01 06:00,1,153,153.0625,153,153,2345
ZBU17,2017-08-01 06:30,1,153,153.0313,152.875,152.875,2534
ZBU17,2017-08-01 07:00,1,152.875,152.9375,152.7188,152.8125,9678
ZBU17,2017-08-01 07:30,1,152.8125,152.875,152.4375,152.4375,19752
ZBU17,2017-08-01 08:00,1,152.4688,152.5625,152.2813,152.5625,21576
ZBU17,2017-08-01 08:30,1,152.5313,153.4375,152.5313,153.3125,36076
ZBU17,2017-08-01 09:00,1,153.3125,153.6875,153.1875,153.625,41254
ZBU17,2017-08-01 09:30,1,153.625,153.7813,153.5625,153.75,22330
ZBU17,2017-08-01 10:00,1,153.7813,153.875,153.7188,153.8438,14019
ZBU17,2017-08-01 10:30,1,153.8438,153.875,153.6563,153.75,11121
ZBU17,2017-08-01 11:00,1,153.75,153.7813,153.7188,153.7188,5944
ZBU17,2017-08-01 11:30,1,153.7188,153.7813,153.6875,153.7813,6008
ZBU17,2017-08-01 12:00,1,153.75,153.7813,153.6563,153.75,7905
ZBU17,2017-08-01 12:30,1,153.75,154.0313,153.75,154,13793
ZBU17,2017-08-01 13:00,1,154,154,153.875,153.875,11872
ZBU17,2017-08-01 13:30,1,153.875,154.0938,153.875,154,16585
ZBU17,2017-08-01 14:00,1,154.0313,154.0313,153.875,153.9063,12145
ZBU17,2017-08-01 14:30,1,153.9375,154.0313,153.9063,153.9375,7568
ZBU17,2017-08-01 15:00,1,153.9688,154,153.875,153.9375,3461
ZBU17,2017-08-01 15:30,1,153.9375,153.9688,153.875,153.9063,2793
ZBU17,2017-08-01 17:00,2,153.9063,153.9375,153.8438,153.8438,792
ZBU17,2017-08-01 17:30,2,153.8438,153.9063,153.8438,153.8438,175
ZBU17,2017-08-01 18:00,2,153.875,153.9375,153.8438,153.875,284
ZBU17,2017-08-01 18:30,2,153.875,153.9063,153.7813,153.8438,1018
ZBU17,2017-08-01 19:00,2,153.8438,153.875,153.7813,153.8125,704
ZBU17,2017-08-01 19:30,2,153.8125,153.8125,153.75,153.75,1134
ZBU17,2017-08-01 20:00,2,153.7813,153.7813,153.7188,153.7188,1528
ZBU17,2017-08-01 20:30,2,153.7188,153.75,153.6875,153.7188,1237
ZBU17,2017-08-01 21:00,2,153.75,153.75,153.7188,153.75,313
ZBU17,2017-08-01 21:30,2,153.75,153.7813,153.75,153.7813,534
ZBU17,2017-08-01 22:00,2,153.7813,153.8125,153.75,153.75,177
ZBU17,2017-08-01 22:30,2,153.75,153.75,153.7188,153.75,160
ZBU17,2017-08-01 23:00,2,153.7188,153.75,153.6875,153.75,1200
ZBU17,2017-08-01 23:30,2,153.75,153.75,153.7188,153.7188,380
ZBU17,2017-08-02 00:00,2,153.7188,153.8125,153.7188,153.7813,329
ZBU17,2017-08-02 00:30,2,153.7813,153.8125,153.7813,153.7813,483
ZBU17,2017-08-02 01:00,2,153.7813,153.8125,153.75,153.7813,861
ZBU17,2017-08-02 01:30,2,153.7813,153.8125,153.75,153.8125,684
ZBU17,2017-08-02 02:00,2,153.7813,153.8125,153.6875,153.6875,1918
ZBU17,2017-08-02 02:30,2,153.6875,153.75,153.6563,153.6563,2319
ZBU17,2017-08-02 03:00,2,153.6563,153.75,153.625,153.7188,2534
ZBU17,2017-08-02 03:30,2,153.7188,153.75,153.6875,153.75,2308
ZBU17,2017-08-02 04:00,2,153.7188,153.75,153.6875,153.7188,2111
ZBU17,2017-08-02 04:30,2,153.7188,153.75,153.625,153.6875,1456
ZBU17,2017-08-02 05:00,2,153.6875,153.7188,153.625,153.6563,2024
ZBU17,2017-08-02 05:30,2,153.625,153.7188,153.625,153.6563,1646
ZBU17,2017-08-02 06:00,2,153.6563,153.6875,153.5313,153.5625,3746
ZBU17,2017-08-02 06:30,2,153.5625,153.6875,153.5625,153.6875,3148
ZBU17,2017-08-02 07:00,2,153.6563,153.75,153.5625,153.5938,8822
ZBU17,2017-08-02 07:30,2,153.625,154.1563,153.5625,154.0313,49027
ZBU17,2017-08-02 08:00,2,154.0313,154.3125,153.9688,154.125,27334
ZBU17,2017-08-02 08:30,2,154.1563,154.5625,154.125,154.4375,25668
ZBU17,2017-08-02 09:00,2,154.4375,154.5,154.0625,154.1563,30254
ZBU17,2017-08-02 09:30,2,154.125,154.4375,154.125,154.4375,13293
ZBU17,2017-08-02 10:00,2,154.4063,154.4688,154.2813,154.375,9702
ZBU17,2017-08-02 10:30,2,154.375,154.4375,154.2188,154.25,7436
ZBU17,2017-08-02 11:00,2,154.2813,154.375,154.2188,154.3125,4903
ZBU17,2017-08-02 11:30,2,154.3125,154.3438,154.25,154.3125,4976
ZBU17,2017-08-02 12:00,2,154.3125,154.3438,154.1563,154.1563,5400
ZBU17,2017-08-02 12:30,2,154.1563,154.1875,154.0938,154.1563,7066
ZBU17,2017-08-02 13:00,2,154.1875,154.1875,154.0625,154.0938,4955
ZBU17,2017-08-02 13:30,2,154.0938,154.25,154.0313,154.1875,6496
ZBU17,2017-08-02 14:00,2,154.2188,154.2813,154.1563,154.2188,6216
ZBU17,2017-08-02 14:30,2,154.1875,154.2188,154.0625,154.0938,4908
ZBU17,2017-08-02 15:00,2,154.0625,154.1875,154.0625,154.0938,3967
ZBU17,2017-08-02 15:30,2,154.0625,154.0938,153.9375,153.9375,2414
ZBU17,2017-08-02 17:00,3,153.9688,154.0625,153.9688,154.0625,317
ZBU17,2017-08-02 17:30,3,154.0625,154.0625,154,154.0313,80
ZBU17,2017-08-02 18:00,3,154.0313,154.0625,153.9688,154.0625,433
ZBU17,2017-08-02 18:30,3,154.0625,154.0938,154.0313,154.0938,206
ZBU17,2017-08-02 19:00,3,154.0938,154.1563,154.0938,154.125,555
ZBU17,2017-08-02 19:30,3,154.1563,154.1563,154.0938,154.1563,869
ZBU17,2017-08-02 20:00,3,154.1563,154.25,154.1563,154.2188,631
ZBU17,2017-08-02 20:30,3,154.25,154.25,154.1875,154.25,490
ZBU17,2017-08-02 21:00,3,154.25,154.25,154.1875,154.2188,225
ZBU17,2017-08-02 21:30,3,154.25,154.3125,154.2188,154.25,927
ZBU17,2017-08-02 22:00,3,154.25,154.25,154.2188,154.2188,302
ZBU17,2017-08-02 22:30,3,154.2188,154.2188,154.1563,154.2188,277
ZBU17,2017-08-02 23:00,3,154.1875,154.2188,154.1875,154.2188,30
ZBU17,2017-08-02 23:30,3,154.2188,154.25,154.2188,154.25,155
ZBU17,2017-08-03 00:00,3,154.25,154.25,154.2188,154.2188,653
ZBU17,2017-08-03 00:30,3,154.2188,154.25,154.2188,154.25,171
ZBU17,2017-08-03 01:00,3,154.2188,154.25,154.1875,154.25,705
ZBU17,2017-08-03 01:30,3,154.25,154.3125,154.1875,154.25,1316
ZBU17,2017-08-03 02:00,3,154.25,154.2813,154.125,154.125,1887
ZBU17,2017-08-03 02:30,3,154.1563,154.1563,154.0625,154.125,2153
ZBU17,2017-08-03 03:00,3,154.1563,154.1563,154.0625,154.125,1245
ZBU17,2017-08-03 03:30,3,154.0938,154.1875,154.0625,154.1563,1695
ZBU17,2017-08-03 04:00,3,154.1563,154.2188,154.125,154.1875,1482
ZBU17,2017-08-03 04:30,3,154.1875,154.1875,154.0938,154.1563,1542
ZBU17,2017-08-03 05:00,3,154.1563,154.1563,154.0938,154.125,666
ZBU17,2017-08-03 05:30,3,154.125,154.1875,154.125,154.1875,1387
ZBU17,2017-08-03 06:00,3,154.1563,154.4063,154.1563,154.4063,5055
ZBU17,2017-08-03 06:30,3,154.4063,154.8125,154.3125,154.7813,17291
ZBU17,2017-08-03 07:00,3,154.7813,154.9063,154.6875,154.9063,12921
ZBU17,2017-08-03 07:30,3,154.9063,154.9063,154.6875,154.6875,14675
ZBU17,2017-08-03 08:00,3,154.7188,154.7813,154.625,154.6563,9554
ZBU17,2017-08-03 08:30,3,154.6875,154.75,154.6563,154.7188,8186
ZBU17,2017-08-03 09:00,3,154.7188,155,154.6875,154.8125,19418
ZBU17,2017-08-03 09:30,3,154.7813,154.8438,154.6875,154.7813,9149
ZBU17,2017-08-03 10:00,3,154.8125,154.8438,154.6563,154.75,10071
ZBU17,2017-08-03 10:30,3,154.75,154.8438,154.7188,154.7813,8047
ZBU17,2017-08-03 11:00,3,154.7813,154.8438,154.75,154.7813,5062
ZBU17,2017-08-03 11:30,3,154.75,154.8438,154.75,154.7813,5325
ZBU17,2017-08-03 12:00,3,154.75,154.7813,154.6875,154.75,5741
ZBU17,2017-08-03 12:30,3,154.75,154.7813,154.6563,154.75,4773
ZBU17,2017-08-03 13:00,3,154.75,154.9063,154.75,154.8125,6805
ZBU17,2017-08-03 13:30,3,154.8125,155,154.7813,154.9688,9512
ZBU17,2017-08-03 14:00,3,155,155.0313,154.9375,155,8166
ZBU17,2017-08-03 14:30,3,155,155.2813,154.9688,155.25,18635
ZBU17,2017-08-03 15:00,3,155.25,155.25,155.125,155.1875,4043
ZBU17,2017-08-03 15:30,3,155.1563,155.25,155.125,155.1563,3515
ZBU17,2017-08-03 17:00,4,155.125,155.2188,155.0625,155.1875,924
ZBU17,2017-08-03 17:30,4,155.1875,155.2188,155.1563,155.1875,332
ZBU17,2017-08-03 18:00,4,155.1875,155.3125,155.1875,155.2813,737
ZBU17,2017-08-03 18:30,4,155.25,155.3125,155.2188,155.2188,1326
ZBU17,2017-08-03 19:00,4,155.1875,155.2813,155.1875,155.2813,988
ZBU17,2017-08-03 19:30,4,155.25,155.2813,155.1875,155.1875,626
ZBU17,2017-08-03 20:00,4,155.1875,155.2188,155.1875,155.2188,547
ZBU17,2017-08-03 20:30,4,155.2188,155.2188,155.1563,155.1563,424
ZBU17,2017-08-03 21:00,4,155.1875,155.2188,155.1563,155.2188,450
ZBU17,2017-08-03 21:30,4,155.1875,155.1875,155.1563,155.1563,423
ZBU17,2017-08-03 22:00,4,155.1875,155.1875,155.125,155.1875,451
ZBU17,2017-08-03 22:30,4,155.1563,155.1563,155.125,155.125,105
ZBU17,2017-08-03 23:00,4,155.1563,155.1875,155.1563,155.1563,212
ZBU17,2017-08-03 23:30,4,155.1563,155.1563,155.0938,155.125,669
ZBU17,2017-08-04 00:00,4,155.125,155.1563,155.125,155.1563,62
ZBU17,2017-08-04 00:30,4,155.125,155.2188,155.0938,155.1875,548
ZBU17,2017-08-04 01:00,4,155.1875,155.1875,155.0938,155.1563,1605
ZBU17,2017-08-04 01:30,4,155.1563,155.1875,155.125,155.1875,585
ZBU17,2017-08-04 02:00,4,155.1563,155.2188,155.0625,155.1563,2935
ZBU17,2017-08-04 02:30,4,155.1563,155.1563,155.0313,155.0625,2057
ZBU17,2017-08-04 03:00,4,155.0625,155.125,155.0313,155.0938,1370
ZBU17,2017-08-04 03:30,4,155.0938,155.0938,155,155.0313,2426
ZBU17,2017-08-04 04:00,4,155,155.0313,154.9688,155,715
ZBU17,2017-08-04 04:30,4,155,155,154.9375,155,1533
ZBU17,2017-08-04 05:00,4,155,155,154.9688,155,680
ZBU17,2017-08-04 05:30,4,155,155.0313,154.9063,154.9375,1776
ZBU17,2017-08-04 06:00,4,154.9375,155,154.875,154.9688,2794
ZBU17,2017-08-04 06:30,4,154.9688,155.0313,154.9063,154.9375,2717
ZBU17,2017-08-04 07:00,4,154.9688,155.0938,154.8438,155.0938,8340
ZBU17,2017-08-04 07:30,4,155.0313,155.1563,154.2188,154.25,43579
ZBU17,2017-08-04 08:00,4,154.2813,154.4688,154.25,154.4375,14633
ZBU17,2017-08-04 08:30,4,154.4375,154.5,154.0938,154.125,14508
ZBU17,2017-08-04 09:00,4,154.125,154.125,153.6875,153.6875,26281
ZBU17,2017-08-04 09:30,4,153.6875,153.9688,153.6875,153.875,16475
ZBU17,2017-08-04 10:00,4,153.875,154.0625,153.8438,153.9063,10674
ZBU17,2017-08-04 10:30,4,153.875,154.1563,153.8438,154.0625,10877
ZBU17,2017-08-04 11:00,4,154.0938,154.25,154.0938,154.25,11714
ZBU17,2017-08-04 11:30,4,154.25,154.2813,154.0938,154.125,5596
ZBU17,2017-08-04 12:00,4,154.0938,154.1563,154.0938,154.1563,5808
ZBU17,2017-08-04 12:30,4,154.1563,154.25,154.125,154.1875,5247
ZBU17,2017-08-04 13:00,4,154.2188,154.2188,154.0938,154.1875,6446
ZBU17,2017-08-04 13:30,4,154.1875,154.25,154.0625,154.0625,5280
ZBU17,2017-08-04 14:00,4,154.0938,154.1563,154.0625,154.0938,6875
ZBU17,2017-08-04 14:30,4,154.0938,154.2188,154.0938,154.125,7369
ZBU17,2017-08-04 15:00,4,154.1563,154.2188,154.125,154.2188,1659
ZBU17,2017-08-04 15:30,4,154.2188,154.25,154.1563,154.1563,1089
ZBU17,2017-08-06 17:00,7,154.125,154.1563,153.875,154.0313,974
ZBU17,2017-08-06 17:30,7,154.0313,154.0625,153.9688,154.0625,273
ZBU17,2017-08-06 18:00,7,154.0625,154.0938,153.9688,154.0313,628
ZBU17,2017-08-06 18:30,7,154.0625,154.0625,154,154.0625,220
ZBU17,2017-08-06 19:00,7,154.0625,154.125,154,154.0625,449
ZBU17,2017-08-06 19:30,7,154.0625,154.0625,153.9688,154,609
ZBU17,2017-08-06 20:00,7,154,154.0625,153.9688,154.0313,499
ZBU17,2017-08-06 20:30,7,154.0625,154.125,154.0625,154.125,435
ZBU17,2017-08-06 21:00,7,154.125,154.125,154.0938,154.125,216
ZBU17,2017-08-06 21:30,7,154.125,154.1563,154.0938,154.125,193
ZBU17,2017-08-06 22:00,7,154.125,154.1563,154.0938,154.125,479
ZBU17,2017-08-06 22:30,7,154.125,154.1563,154.125,154.125,421
ZBU17,2017-08-06 23:00,7,154.125,154.1563,154.125,154.1563,102
ZBU17,2017-08-06 23:30,7,154.125,154.1563,154.125,154.125,158
ZBU17,2017-08-07 00:00,7,154.1563,154.1563,154.0938,154.0938,199
ZBU17,2017-08-07 00:30,7,154.0938,154.1563,154.0938,154.1563,257
ZBU17,2017-08-07 01:00,7,154.1563,154.2188,154.125,154.2188,723
ZBU17,2017-08-07 01:30,7,154.2188,154.2188,154.0938,154.125,1479
ZBU17,2017-08-07 02:00,7,154.125,154.2188,154.125,154.125,2080
ZBU17,2017-08-07 02:30,7,154.125,154.1563,153.9375,153.9375,3059
ZBU17,2017-08-07 03:00,7,153.9375,154.0625,153.9063,154.0625,2286
ZBU17,2017-08-07 03:30,7,154.0938,154.125,154,154.125,1520
ZBU17,2017-08-07 04:00,7,154.0938,154.0938,154,154.0313,1965
ZBU17,2017-08-07 04:30,7,154.0313,154.0625,153.9688,154.0313,1226
ZBU17,2017-08-07 05:00,7,154,154.0625,153.9688,154.0625,947
ZBU17,2017-08-07 05:30,7,154.0625,154.0938,154,154,563
ZBU17,2017-08-07 06:00,7,154,154.25,154,154.1563,3885
ZBU17,2017-08-07 06:30,7,154.1875,154.1875,153.9375,153.9688,5522
ZBU17,2017-08-07 07:00,7,154,154.1563,153.875,154.125,7900
ZBU17,2017-08-07 07:30,7,154.125,154.1875,154,154.0313,7951
ZBU17,2017-08-07 08:00,7,154.0625,154.125,154,154.125,6484
ZBU17,2017-08-07 08:30,7,154.125,154.25,154.0313,154.0313,7572
ZBU17,2017-08-07 09:00,7,154.0313,154.0625,153.875,154.0313,9687
ZBU17,2017-08-07 09:30,7,154.0313,154.2188,154.0313,154.0938,9676
ZBU17,2017-08-07 10:00,7,154.0938,154.2188,154.0625,154.2188,5403
ZBU17,2017-08-07 10:30,7,154.1875,154.3438,154.1875,154.3125,6040
ZBU17,2017-08-07 11:00,7,154.3125,154.375,154.25,154.2813,3023
ZBU17,2017-08-07 11:30,7,154.3125,154.375,154.2813,154.3438,2598
ZBU17,2017-08-07 12:00,7,154.375,154.4375,154.3438,154.375,5406
ZBU17,2017-08-07 12:30,7,154.4063,154.4688,154.375,154.4063,2632
ZBU17,2017-08-07 13:00,7,154.4063,154.4375,154.25,154.2813,6627
ZBU17,2017-08-07 13:30,7,154.2813,154.375,154.2813,154.3438,4077
ZBU17,2017-08-07 14:00,7,154.3125,154.375,154.2813,154.3125,3747
ZBU17,2017-08-07 14:30,7,154.3125,154.375,154.2813,154.3438,4316
ZBU17,2017-08-07 15:00,7,154.3438,154.375,154.3125,154.3125,2482
ZBU17,2017-08-07 15:30,7,154.3438,154.4375,154.3125,154.4063,1675
ZBU17,2017-08-07 17:00,8,154.4063,154.4688,154.375,154.4063,433
ZBU17,2017-08-07 17:30,8,154.4063,154.4375,154.4063,154.4063,91
ZBU17,2017-08-07 18:00,8,154.4063,154.4375,154.375,154.375,234
ZBU17,2017-08-07 18:30,8,154.375,154.4063,154.3438,154.375,192
ZBU17,2017-08-07 19:00,8,154.375,154.4063,154.3438,154.4063,435
ZBU17,2017-08-07 19:30,8,154.4063,154.4375,154.375,154.375,365
ZBU17,2017-08-07 20:00,8,154.4063,154.4063,154.375,154.375,71
ZBU17,2017-08-07 20:30,8,154.375,154.4375,154.375,154.375,657
ZBU17,2017-08-07 21:00,8,154.4063,154.4375,154.4063,154.4375,98
ZBU17,2017-08-07 21:30,8,154.4063,154.4063,154.3438,154.375,421
ZBU17,2017-08-07 22:00,8,154.375,154.375,154.3125,154.375,246
ZBU17,2017-08-07 22:30,8,154.375,154.375,154.3438,154.3438,485
ZBU17,2017-08-07 23:00,8,154.3438,154.375,154.3438,154.3438,18
ZBU17,2017-08-07 23:30,8,154.375,154.375,154.375,154.375,243
ZBU17,2017-08-08 00:00,8,154.3438,154.375,154.3125,154.3438,148
ZBU17,2017-08-08 00:30,8,154.3125,154.375,154.3125,154.3438,236
ZBU17,2017-08-08 01:00,8,154.3438,154.4063,154.3438,154.375,432
ZBU17,2017-08-08 01:30,8,154.375,154.375,154.3438,154.3438,308
ZBU17,2017-08-08 02:00,8,154.3438,154.375,154.3125,154.3125,550
ZBU17,2017-08-08 02:30,8,154.3438,154.3438,154.2813,154.3125,922
ZBU17,2017-08-08 03:00,8,154.3125,154.3438,154.2813,154.3125,849
ZBU17,2017-08-08 03:30,8,154.3125,154.3438,154.2813,154.3438,837
ZBU17,2017-08-08 04:00,8,154.375,154.375,154.2813,154.2813,305
ZBU17,2017-08-08 04:30,8,154.2813,154.3438,154.1875,154.1875,1022
ZBU17,2017-08-08 05:00,8,154.2188,154.2813,154.1875,154.2813,1633
ZBU17,2017-08-08 05:30,8,154.2813,154.3125,154.1875,154.2188,1735
ZBU17,2017-08-08 06:00,8,154.2188,154.3125,154.1875,154.3125,1124
ZBU17,2017-08-08 06:30,8,154.3438,154.3438,154.25,154.2813,2852
ZBU17,2017-08-08 07:00,8,154.2813,154.4688,154.25,154.4688,6380
ZBU17,2017-08-08 07:30,8,154.4688,154.5,154.0938,154.125,11503
ZBU17,2017-08-08 08:00,8,154.125,154.2813,154.0313,154.25,6882
ZBU17,2017-08-08 08:30,8,154.25,154.3125,154.1875,154.2188,5876
ZBU17,2017-08-08 09:00,8,154.1875,154.2188,154.0938,154.0938,5561
ZBU17,2017-08-08 09:30,8,154.0938,154.1563,153.7188,153.7813,15325
ZBU17,2017-08-08 10:00,8,153.75,153.8125,153.5625,153.625,16150
ZBU17,2017-08-08 10:30,8,153.625,153.6563,153.5313,153.625,15145
ZBU17,2017-08-08 11:00,8,153.6563,153.875,153.625,153.8438,8765
ZBU17,2017-08-08 11:30,8,153.875,153.9375,153.8438,153.875,8143
ZBU17,2017-08-08 12:00,8,153.875,154.0938,153.8125,153.8438,13322
ZBU17,2017-08-08 12:30,8,153.8125,153.9688,153.8125,153.875,6870
ZBU17,2017-08-08 13:00,8,153.8438,153.8438,153.6875,153.7813,8353
ZBU17,2017-08-08 13:30,8,153.7813,153.8125,153.7188,153.75,4656
ZBU17,2017-08-08 14:00,8,153.75,153.7813,153.625,153.7188,9320
ZBU17,2017-08-08 14:30,8,153.75,154,153.7188,154,9166
ZBU17,2017-08-08 15:00,8,154,154.0938,153.875,153.875,3491
ZBU17,2017-08-08 15:30,8,153.875,154.2188,153.8438,154.125,12481
ZBU17,2017-08-08 17:00,9,154.1875,154.2813,154.1563,154.2188,1368
ZBU17,2017-08-08 17:30,9,154.2188,154.2813,154.2188,154.2813,493
ZBU17,2017-08-08 18:00,9,154.2813,154.2813,154.2188,154.2188,714
ZBU17,2017-08-08 18:30,9,154.2188,154.2813,154.1875,154.25,1231
ZBU17,2017-08-08 19:00,9,154.2813,154.3438,154.25,154.3125,931
ZBU17,2017-08-08 19:30,9,154.3125,154.4375,154.3125,154.4063,2333
ZBU17,2017-08-08 20:00,9,154.4063,154.4063,154.2813,154.3438,1316
ZBU17,2017-08-08 20:30,9,154.3438,154.3438,154.3125,154.3438,779
ZBU17,2017-08-08 21:00,9,154.3438,154.4063,154.3125,154.3438,1022
ZBU17,2017-08-08 21:30,9,154.3125,154.3438,154.25,154.3125,960
ZBU17,2017-08-08 22:00,9,154.2813,154.3438,154.2813,154.3438,236
ZBU17,2017-08-08 22:30,9,154.3438,154.375,154.3125,154.375,743
ZBU17,2017-08-08 23:00,9,154.3438,154.375,154.3438,154.375,308
ZBU17,2017-08-08 23:30,9,154.3438,154.375,154.3125,154.3438,381
ZBU17,2017-08-09 00:00,9,154.3438,154.3438,154.3125,154.3438,339
ZBU17,2017-08-09 00:30,9,154.3125,154.3438,154.25,154.3125,582
ZBU17,2017-08-09 01:00,9,154.3438,154.3438,154.25,154.25,929
ZBU17,2017-08-09 01:30,9,154.2813,154.3438,154.25,154.3438,802
ZBU17,2017-08-09 02:00,9,154.3125,154.3438,154.1875,154.25,2290
ZBU17,2017-08-09 02:30,9,154.25,154.4375,154.25,154.4375,2253
ZBU17,2017-08-09 03:00,9,154.4375,154.6875,154.4063,154.625,6006
ZBU17,2017-08-09 03:30,9,154.625,154.6563,154.5,154.5625,2106
ZBU17,2017-08-09 04:00,9,154.5625,154.625,154.5313,154.5625,2588
ZBU17,2017-08-09 04:30,9,154.5625,154.5625,154.4688,154.5,2183
ZBU17,2017-08-09 05:00,9,154.5313,154.5313,154.4063,154.4688,2491
ZBU17,2017-08-09 05:30,9,154.4688,154.4688,154.3438,154.4063,2067
ZBU17,2017-08-09 06:00,9,154.4375,154.6875,154.375,154.625,4249
ZBU17,2017-08-09 06:30,9,154.625,154.75,154.5938,154.625,4334
ZBU17,2017-08-09 07:00,9,154.6563,155.1875,154.5938,155.1563,22262
ZBU17,2017-08-09 07:30,9,155.125,155.25,154.9688,155.1875,26369
ZBU17,2017-08-09 08:00,9,155.1875,155.25,155.0625,155.1563,9991
ZBU17,2017-08-09 08:30,9,155.1563,155.1875,154.9375,155.0313,15667
ZBU17,2017-08-09 09:00,9,155.0313,155.2188,155,155.1875,14090
ZBU17,2017-08-09 09:30,9,155.2188,155.25,154.9063,155,12822
ZBU17,2017-08-09 10:00,9,155,155.1563,154.9063,155.1563,8536
ZBU17,2017-08-09 10:30,9,155.125,155.1875,154.9375,154.9375,8533
ZBU17,2017-08-09 11:00,9,154.9688,154.9688,154.6563,154.75,12616
ZBU17,2017-08-09 11:30,9,154.75,154.8438,154.7188,154.8438,7216
ZBU17,2017-08-09 12:00,9,154.8438,154.875,154.5,154.6875,14836
ZBU17,2017-08-09 12:30,9,154.6875,154.75,154.5313,154.5625,5736
ZBU17,2017-08-09 13:00,9,154.5938,154.7188,154.5625,154.6875,5625
ZBU17,2017-08-09 13:30,9,154.6563,154.7813,154.625,154.75,9530
ZBU17,2017-08-09 14:00,9,154.7188,154.75,154.6563,154.6875,7996
ZBU17,2017-08-09 14:30,9,154.6875,154.6875,154.5,154.5313,5776
ZBU17,2017-08-09 15:00,9,154.5313,154.6563,154.5,154.625,3618
ZBU17,2017-08-09 15:30,9,154.625,154.6563,154.5313,154.5625,1305
ZBU17,2017-08-09 17:00,10,154.625,154.6875,154.5938,154.6563,692
ZBU17,2017-08-09 17:30,10,154.625,154.625,154.5625,154.625,278
ZBU17,2017-08-09 18:00,10,154.5938,154.5938,154.5313,154.5625,830
ZBU17,2017-08-09 18:30,10,154.5625,154.5938,154.4688,154.5,910
ZBU17,2017-08-09 19:00,10,154.5313,154.5625,154.4688,154.4688,1345
ZBU17,2017-08-09 19:30,10,154.4688,154.5,154.4688,154.5,227
ZBU17,2017-08-09 20:00,10,154.5,154.5,154.4063,154.4375,632
ZBU17,2017-08-09 20:30,10,154.4375,154.5,154.4375,154.4688,358
ZBU17,2017-08-09 21:00,10,154.4688,154.5313,154.4375,154.5,584
ZBU17,2017-08-09 21:30,10,154.4688,154.5625,154.4688,154.5625,617
ZBU17,2017-08-09 22:00,10,154.5313,154.5625,154.5,154.5313,317
ZBU17,2017-08-09 22:30,10,154.5313,154.5938,154.5313,154.5625,943
ZBU17,2017-08-09 23:00,10,154.5938,154.625,154.5625,154.5938,818
ZBU17,2017-08-09 23:30,10,154.5625,154.625,154.5313,154.5625,430
ZBU17,2017-08-10 00:00,10,154.5625,154.5938,154.5313,154.5313,287
ZBU17,2017-08-10 00:30,10,154.5313,154.625,154.5,154.5625,701
ZBU17,2017-08-10 01:00,10,154.5625,154.5938,154.5313,154.5313,933
ZBU17,2017-08-10 01:30,10,154.5313,154.5625,154.4375,154.5313,2372
ZBU17,2017-08-10 02:00,10,154.5,154.625,154.5,154.5625,1389
ZBU17,2017-08-10 02:30,10,154.5625,154.5625,154.4688,154.5,1696
ZBU17,2017-08-10 03:00,10,154.5,154.625,154.5,154.5938,1287
ZBU17,2017-08-10 03:30,10,154.5938,154.5938,154.5313,154.5625,1821
ZBU17,2017-08-10 04:00,10,154.5625,154.7188,154.5625,154.625,2895
ZBU17,2017-08-10 04:30,10,154.625,154.6563,154.5625,154.5938,1707
ZBU17,2017-08-10 05:00,10,154.625,154.6875,154.5938,154.6563,1770
ZBU17,2017-08-10 05:30,10,154.6875,154.7813,154.625,154.75,3127
ZBU17,2017-08-10 06:00,10,154.7813,154.9063,154.6563,154.7188,4667
ZBU17,2017-08-10 06:30,10,154.7188,154.7813,154.6563,154.6875,2448
ZBU17,2017-08-10 07:00,10,154.6875,154.7813,154.625,154.7188,6738
ZBU17,2017-08-10 07:30,10,154.7188,154.875,154.6563,154.8125,11017
ZBU17,2017-08-10 08:00,10,154.8125,155.0625,154.7813,154.875,14560
ZBU17,2017-08-10 08:30,10,154.9063,155.0938,154.875,154.9688,12510
ZBU17,2017-08-10 09:00,10,155,155.375,154.9688,155.1563,24382
ZBU17,2017-08-10 09:30,10,155.1875,155.2188,154.9375,154.9375,16787
ZBU17,2017-08-10 10:00,10,154.9375,155.0625,154.9063,155,14996
ZBU17,2017-08-10 10:30,10,155,155,154.6563,154.7813,20610
ZBU17,2017-08-10 11:00,10,154.7813,154.875,154.6875,154.8438,10669
ZBU17,2017-08-10 11:30,10,154.875,154.9063,154.75,154.8125,11842
ZBU17,2017-08-10 12:00,10,154.8125,155.1563,154.75,155.0938,21664
ZBU17,2017-08-10 12:30,10,155.125,155.3438,155.0938,155.2813,9750
ZBU17,2017-08-10 13:00,10,155.2813,155.3125,155.1563,155.2188,9902
ZBU17,2017-08-10 13:30,10,155.2188,155.375,155.1563,155.3438,11387
ZBU17,2017-08-10 14:00,10,155.3438,155.4688,155.3125,155.4375,11789
ZBU17,2017-08-10 14:30,10,155.4375,155.5625,155.375,155.5313,10475
ZBU17,2017-08-10 15:00,10,155.5313,155.5313,155.4063,155.4375,4205
ZBU17,2017-08-10 15:30,10,155.4375,155.5938,155.4063,155.5313,3558
ZBU17,2017-08-10 17:00,11,155.5313,155.5938,155.5,155.5625,1130
ZBU17,2017-08-10 17:30,11,155.5625,155.5938,155.5313,155.5625,657
ZBU17,2017-08-10 18:00,11,155.5625,155.5938,155.5313,155.5625,529
ZBU17,2017-08-10 18:30,11,155.5625,155.5938,155.5313,155.5625,472
ZBU17,2017-08-10 19:00,11,155.5625,155.625,155.5625,155.625,601
ZBU17,2017-08-10 19:30,11,155.625,155.625,155.5938,155.5938,649
ZBU17,2017-08-10 20:00,11,155.5938,155.625,155.5313,155.5625,984
ZBU17,2017-08-10 20:30,11,155.5625,155.5625,155.5313,155.5625,142
ZBU17,2017-08-10 21:00,11,155.5625,155.5625,155.5313,155.5313,309
ZBU17,2017-08-10 21:30,11,155.5313,155.5938,155.5313,155.5625,148
ZBU17,2017-08-10 22:00,11,155.5938,155.5938,155.5313,155.5625,1191
ZBU17,2017-08-10 22:30,11,155.5625,155.5625,155.5,155.5313,237
ZBU17,2017-08-10 23:00,11,155.5313,155.5938,155.4688,155.5938,664
ZBU17,2017-08-10 23:30,11,155.5938,155.5938,155.5625,155.5938,269
ZBU17,2017-08-11 00:00,11,155.5938,155.5938,155.5313,155.5625,56
ZBU17,2017-08-11 00:30,11,155.5625,155.5625,155.5,155.5313,360
ZBU17,2017-08-11 01:00,11,155.5313,155.5313,155.4375,155.5,2825
ZBU17,2017-08-11 01:30,11,155.5,155.5313,155.4688,155.5,1280
ZBU17,2017-08-11 02:00,11,155.5,155.5625,155.4688,155.5,3193
ZBU17,2017-08-11 02:30,11,155.5313,155.5938,155.5,155.5625,1659
ZBU17,2017-08-11 03:00,11,155.5313,155.7188,155.5313,155.6875,5964
ZBU17,2017-08-11 03:30,11,155.7188,155.7188,155.6563,155.6563,2784
ZBU17,2017-08-11 04:00,11,155.6563,155.6875,155.5938,155.6563,2500
ZBU17,2017-08-11 04:30,11,155.6563,155.6563,155.5938,155.625,1029
ZBU17,2017-08-11 05:00,11,155.625,155.6563,155.5625,155.5938,2236
ZBU17,2017-08-11 05:30,11,155.625,155.7188,155.5938,155.6875,2782
ZBU17,2017-08-11 06:00,11,155.6563,155.6875,155.4688,155.5,3443
ZBU17,2017-08-11 06:30,11,155.5,155.6563,155.5,155.6563,2530
ZBU17,2017-08-11 07:00,11,155.6563,155.6875,155.375,155.4688,10837
ZBU17,2017-08-11 07:30,11,155.4375,155.9063,155.1563,155.25,40536
ZBU17,2017-08-11 08:00,11,155.25,155.25,154.875,154.9375,27048
ZBU17,2017-08-11 08:30,11,154.9375,155.2188,154.7188,155.1875,27026
ZBU17,2017-08-11 09:00,11,155.1875,155.25,155,155.1563,11901
ZBU17,2017-08-11 09:30,11,155.1563,155.1563,154.8125,155,18205
ZBU17,2017-08-11 10:00,11,155,155.375,155,155.375,12509
ZBU17,2017-08-11 10:30,11,155.375,155.4688,155.3125,155.4063,10492
ZBU17,2017-08-11 11:00,11,155.375,155.4688,155.3438,155.4063,8187
ZBU17,2017-08-11 11:30,11,155.375,155.5313,155.3438,155.4375,6610
ZBU17,2017-08-11 12:00,11,155.4375,155.5,155.2188,155.3438,9159
ZBU17,2017-08-11 12:30,11,155.375,155.4375,155.3125,155.3438,4939
ZBU17,2017-08-11 13:00,11,155.3438,155.375,155.25,155.2813,5606
ZBU17,2017-08-11 13:30,11,155.3125,155.5,155.2813,155.4375,10908
ZBU17,2017-08-11 14:00,11,155.4688,155.5938,155.3438,155.5,8072
ZBU17,2017-08-11 14:30,11,155.4688,155.5625,155.4688,155.5,4508
ZBU17,2017-08-11 15:00,11,155.5313,155.5313,155.4375,155.4375,2298
ZBU17,2017-08-11 15:30,11,155.4375,155.5,155.4375,155.5,1788
ZBU17,2017-08-13 17:00,14,155.4063,155.5,155.3125,155.3125,1324
ZBU17,2017-08-13 17:30,14,155.3125,155.375,155.2813,155.3438,546
ZBU17,2017-08-13 18:00,14,155.3125,155.375,155.2813,155.375,665
ZBU17,2017-08-13 18:30,14,155.375,155.4063,155.2813,155.2813,843
ZBU17,2017-08-13 19:00,14,155.3125,155.3438,155.1563,155.1875,1304
ZBU17,2017-08-13 19:30,14,155.2188,155.25,155.1563,155.1875,680
ZBU17,2017-08-13 20:00,14,155.1875,155.2188,155.125,155.1875,1255
ZBU17,2017-08-13 20:30,14,155.1875,155.2188,155.1563,155.1875,432
ZBU17,2017-08-13 21:00,14,155.1875,155.2188,155.1563,155.1875,610
ZBU17,2017-08-13 21:30,14,155.1875,155.1875,155.125,155.1563,513
ZBU17,2017-08-13 22:00,14,155.1875,155.1875,155.0938,155.125,691
ZBU17,2017-08-13 22:30,14,155.1563,155.1563,155.0938,155.125,169
ZBU17,2017-08-13 23:00,14,155.125,155.125,155.0625,155.0938,560
ZBU17,2017-08-13 23:30,14,155.0938,155.125,155.0938,155.125,168
ZBU17,2017-08-14 00:00,14,155.1563,155.1563,155.0938,155.1563,261
ZBU17,2017-08-14 00:30,14,155.1563,155.1563,155.0625,155.0625,622
ZBU17,2017-08-14 01:00,14,155.0938,155.1563,155.0625,155.0938,2778
ZBU17,2017-08-14 01:30,14,155.0625,155.1875,155.0313,155.1563,4485
ZBU17,2017-08-14 02:00,14,155.1563,155.25,155.0938,155.1563,2785
ZBU17,2017-08-14 02:30,14,155.1875,155.25,155.0625,155.0625,1725
ZBU17,2017-08-14 03:00,14,155.0625,155.1563,154.9063,154.9688,4209
ZBU17,2017-08-14 03:30,14,154.9688,155.0313,154.9063,154.9688,2144
ZBU17,2017-08-14 04:00,14,154.9688,155.0938,154.9375,155.0938,1500
ZBU17,2017-08-14 04:30,14,155.0625,155.0938,155,155.0625,993
ZBU17,2017-08-14 05:00,14,155.0313,155.0938,155,155,840
ZBU17,2017-08-14 05:30,14,155,155.0313,154.8438,154.9063,1998
ZBU17,2017-08-14 06:00,14,154.9063,154.9375,154.8438,154.875,1944
ZBU17,2017-08-14 06:30,14,154.875,154.9688,154.875,154.9375,2197
ZBU17,2017-08-14 07:00,14,154.9688,155.0625,154.875,155.0625,5918
ZBU17,2017-08-14 07:30,14,155.0313,155.0938,154.875,154.875,6424
ZBU17,2017-08-14 08:00,14,154.875,155.125,154.875,155.0938,6444
ZBU17,2017-08-14 08:30,14,155.0938,155.1875,154.9063,155.1563,12815
ZBU17,2017-08-14 09:00,14,155.1563,155.3438,155.0938,155.25,14437
ZBU17,2017-08-14 09:30,14,155.25,155.3125,155.1563,155.2188,11699
ZBU17,2017-08-14 10:00,14,155.2188,155.3438,155.1875,155.2188,9485
ZBU17,2017-08-14 10:30,14,155.2188,155.3125,155.1875,155.25,6482
ZBU17,2017-08-14 11:00,14,155.25,155.3438,155.1875,155.3438,5290
ZBU17,2017-08-14 11:30,14,155.3438,155.4375,155.2813,155.375,5704
ZBU17,2017-08-14 12:00,14,155.3438,155.3438,155.25,155.25,3816
ZBU17,2017-08-14 12:30,14,155.2813,155.3125,154.9063,155,13014
ZBU17,2017-08-14 13:00,14,155,155.125,154.9688,155.125,8988
ZBU17,2017-08-14 13:30,14,155.125,155.2188,155.0625,155.1563,9997
ZBU17,2017-08-14 14:00,14,155.1563,155.1875,155,155.0625,6450
ZBU17,2017-08-14 14:30,14,155.0938,155.0938,155.0313,155.0313,5341
ZBU17,2017-08-14 15:00,14,155.0625,155.1563,155,155.0625,3356
ZBU17,2017-08-14 15:30,14,155.0313,155.1563,155,155.125,2266
ZBU17,2017-08-14 17:00,15,155.1563,155.1875,155.0938,155.125,739
ZBU17,2017-08-14 17:30,15,155.0938,155.1563,155.0625,155.125,538
ZBU17,2017-08-14 18:00,15,155.125,155.1875,155.125,155.1563,381
ZBU17,2017-08-14 18:30,15,155.1563,155.1563,155.0313,155.0625,1203
ZBU17,2017-08-14 19:00,15,155.0313,155.0625,154.875,154.9063,5547
ZBU17,2017-08-14 19:30,15,154.875,154.9375,154.7813,154.8438,3152
ZBU17,2017-08-14 20:00,15,154.8125,154.875,154.8125,154.8438,1032
ZBU17,2017-08-14 20:30,15,154.8438,154.8438,154.8125,154.8125,691
ZBU17,2017-08-14 21:00,15,154.8125,154.8438,154.7813,154.8125,879
ZBU17,2017-08-14 21:30,15,154.8125,154.8125,154.7813,154.8125,319
ZBU17,2017-08-14 22:00,15,154.7813,154.8125,154.75,154.8125,911
ZBU17,2017-08-14 22:30,15,154.8125,154.8125,154.5938,154.625,3157
ZBU17,2017-08-14 23:00,15,154.625,154.6563,154.5938,154.625,1049
ZBU17,2017-08-14 23:30,15,154.625,154.6563,154.5938,154.625,470
ZBU17,2017-08-15 00:00,15,154.625,154.6563,154.5625,154.5625,692
ZBU17,2017-08-15 00:30,15,154.5938,154.5938,154.5625,154.5938,892
ZBU17,2017-08-15 01:00,15,154.625,154.6563,154.5625,154.6563,2134
ZBU17,2017-08-15 01:30,15,154.6563,154.75,154.6563,154.75,2254
ZBU17,2017-08-15 02:00,15,154.7188,154.7813,154.5938,154.6875,2960
ZBU17,2017-08-15 02:30,15,154.6875,154.6875,154.5625,154.5938,1924
ZBU17,2017-08-15 03:00,15,154.5625,154.6875,154.5625,154.5938,1448
ZBU17,2017-08-15 03:30,15,154.625,154.7188,154.5938,154.6563,1333
ZBU17,2017-08-15 04:00,15,154.6563,154.6875,154.625,154.625,1023
ZBU17,2017-08-15 04:30,15,154.625,154.625,154.5313,154.5313,1376
ZBU17,2017-08-15 05:00,15,154.5313,154.5625,154.375,154.5,6208
ZBU17,2017-08-15 05:30,15,154.4688,154.5625,154.4688,154.5313,1516
ZBU17,2017-08-15 06:00,15,154.5313,154.5625,154.4688,154.5,2998
ZBU17,2017-08-15 06:30,15,154.5,154.5625,154.4063,154.4688,2849
ZBU17,2017-08-15 07:00,15,154.4375,154.5313,154.2813,154.4063,9738
ZBU17,2017-08-15 07:30,15,154.375,154.375,153.7813,153.8438,29129
ZBU17,2017-08-15 08:00,15,153.8125,154,153.75,153.9688,14697
ZBU17,2017-08-15 08:30,15,153.9688,154.4375,153.9688,154.25,24599
ZBU17,2017-08-15 09:00,15,154.25,154.4688,154.2188,154.375,17681
ZBU17,2017-08-15 09:30,15,154.375,154.4375,154.3125,154.3125,8646
ZBU17,2017-08-15 10:00,15,154.3125,154.625,154.3125,154.625,15163
ZBU17,2017-08-15 10:30,15,154.5938,154.75,154.5313,154.625,14455
ZBU17,2017-08-15 11:00,15,154.625,154.6875,154.5625,154.5938,8185
ZBU17,2017-08-15 11:30,15,154.5938,154.6875,154.5313,154.5938,4023
ZBU17,2017-08-15 12:00,15,154.5938,154.6563,154.5313,154.5313,5163
ZBU17,2017-08-15 12:30,15,154.5313,154.5313,154.3438,154.4375,6835
ZBU17,2017-08-15 13:00,15,154.4375,154.5,154.3438,154.4688,6610
ZBU17,2017-08-15 13:30,15,154.5,154.5625,154.375,154.4063,5911
ZBU17,2017-08-15 14:00,15,154.4063,154.4375,154.3438,154.3438,7227
ZBU17,2017-08-15 14:30,15,154.3438,154.5,154.3438,154.4688,5158
ZBU17,2017-08-15 15:00,15,154.4688,154.5,154.1563,154.1875,10323
ZBU17,2017-08-15 15:30,15,154.1875,154.3125,154.1563,154.1875,4820
ZBU17,2017-08-15 17:00,16,154.2188,154.25,154.1875,154.25,575
ZBU17,2017-08-15 17:30,16,154.25,154.25,154.1875,154.25,343
ZBU17,2017-08-15 18:00,16,154.25,154.3125,154.25,154.2813,292
ZBU17,2017-08-15 18:30,16,154.2813,154.2813,154.2188,154.2813,282
ZBU17,2017-08-15 19:00,16,154.2813,154.2813,154.25,154.25,711
ZBU17,2017-08-15 19:30,16,154.2188,154.2813,154.2188,154.2188,573
ZBU17,2017-08-15 20:00,16,154.1875,154.25,154.1875,154.2188,717
ZBU17,2017-08-15 20:30,16,154.25,154.2813,154.25,154.25,108
ZBU17,2017-08-15 21:00,16,154.25,154.2813,154.25,154.2813,401
ZBU17,2017-08-15 21:30,16,154.2813,154.3125,154.25,154.2813,248
ZBU17,2017-08-15 22:00,16,154.2813,154.2813,154.2813,154.2813,188
ZBU17,2017-08-15 22:30,16,154.2813,154.3438,154.2813,154.3125,379
ZBU17,2017-08-15 23:00,16,154.3125,154.3125,154.3125,154.3125,281
ZBU17,2017-08-15 23:30,16,154.3125,154.3125,154.3125,154.3125,165
ZBU17,2017-08-16 00:00,16,154.2813,154.3125,154.2813,154.3125,126
ZBU17,2017-08-16 00:30,16,154.3125,154.3438,154.2813,154.3438,316
ZBU17,2017-08-16 01:00,16,154.3125,154.3438,154.2813,154.2813,987
ZBU17,2017-08-16 01:30,16,154.25,154.3125,154.25,154.2813,678
ZBU17,2017-08-16 02:00,16,154.25,154.2813,154.0938,154.0938,1926
ZBU17,2017-08-16 02:30,16,154.0938,154.1875,154.0313,154.1875,2848
ZBU17,2017-08-16 03:00,16,154.1563,154.2188,154.0625,154.0938,2961
ZBU17,2017-08-16 03:30,16,154.0625,154.0625,153.9063,153.9063,3205
ZBU17,2017-08-16 04:00,16,153.9375,153.9375,153.8438,153.875,2516
ZBU17,2017-08-16 04:30,16,153.875,153.9063,153.8125,153.9063,1645
ZBU17,2017-08-16 05:00,16,153.875,154,153.875,153.9688,1774
ZBU17,2017-08-16 05:30,16,153.9688,154.0313,153.9375,154.0313,2417
ZBU17,2017-08-16 06:00,16,154.0313,154.1563,153.9688,154.0625,2396
ZBU17,2017-08-16 06:30,16,154.0625,154.125,154.0313,154.0625,1969
ZBU17,2017-08-16 07:00,16,154.0625,154.0625,153.9063,153.9688,4772
ZBU17,2017-08-16 07:30,16,154,154.1875,154,154.0938,7488
ZBU17,2017-08-16 08:00,16,154.0938,154.0938,153.9375,154.0313,7580
ZBU17,2017-08-16 08:30,16,154.0313,154.3125,154,154.2188,12286
ZBU17,2017-08-16 09:00,16,154.2188,154.3125,154.2188,154.25,5409
ZBU17,2017-08-16 09:30,16,154.25,154.6563,154.2188,154.5625,16234
ZBU17,2017-08-16 10:00,16,154.5625,154.7188,154.5625,154.625,12283
ZBU17,2017-08-16 10:30,16,154.625,154.6875,154.4375,154.4688,6003
ZBU17,2017-08-16 11:00,16,154.4375,154.5,154.375,154.4688,6147
ZBU17,2017-08-16 11:30,16,154.5,154.6563,154.4063,154.6563,9968
ZBU17,2017-08-16 12:00,16,154.625,154.9375,154.5938,154.8438,18511
ZBU17,2017-08-16 12:30,16,154.8438,154.9063,154.7813,154.8438,10710
ZBU17,2017-08-16 13:00,16,154.8438,155.1875,154.7188,155.125,21698
ZBU17,2017-08-16 13:30,16,155.0938,155.1563,154.9063,155.0938,17329
ZBU17,2017-08-16 14:00,16,155.0938,155.125,154.9063,154.9375,7748
ZBU17,2017-08-16 14:30,16,154.9375,155.0313,154.7813,154.8125,8147
ZBU17,2017-08-16 15:00,16,154.8438,155.0313,154.7813,155,3798
ZBU17,2017-08-16 15:30,16,155.0313,155.0938,154.9688,155.0938,2418
ZBU17,2017-08-16 17:00,17,155.0625,155.125,155.0625,155.0625,692
ZBU17,2017-08-16 17:30,17,155.0625,155.125,155.0313,155.0313,253
ZBU17,2017-08-16 18:00,17,155.0313,155.0313,154.9375,155,604
ZBU17,2017-08-16 18:30,17,155,155.0313,154.9688,154.9688,404
ZBU17,2017-08-16 19:00,17,154.9688,155,154.9063,154.9063,671
ZBU17,2017-08-16 19:30,17,154.9063,154.9688,154.875,154.9688,575
ZBU17,2017-08-16 20:00,17,154.9688,155,154.9375,154.9688,727
ZBU17,2017-08-16 20:30,17,155,155.0938,155,155.0938,883
ZBU17,2017-08-16 21:00,17,155.0938,155.0938,154.9375,154.9688,330
ZBU17,2017-08-16 21:30,17,154.9375,154.9375,154.875,154.9063,469
ZBU17,2017-08-16 22:00,17,154.9063,154.9063,154.8438,154.9063,814
ZBU17,2017-08-16 22:30,17,154.875,154.9063,154.875,154.875,179
ZBU17,2017-08-16 23:00,17,154.9063,154.9375,154.875,154.875,186
ZBU17,2017-08-16 23:30,17,154.875,154.9063,154.875,154.875,236
ZBU17,2017-08-17 00:00,17,154.9063,155.0313,154.875,155,685
ZBU17,2017-08-17 00:30,17,154.9688,155,154.9375,154.9688,348
ZBU17,2017-08-17 01:00,17,154.9688,154.9688,154.875,154.9688,1372
ZBU17,2017-08-17 01:30,17,154.9688,155,154.875,154.9375,1541
ZBU17,2017-08-17 02:00,17,154.9063,155.0313,154.9063,154.9375,1520
ZBU17,2017-08-17 02:30,17,154.9375,154.9375,154.875,154.875,1057
ZBU17,2017-08-17 03:00,17,154.875,154.9688,154.8438,154.8438,1066
ZBU17,2017-08-17 03:30,17,154.8438,154.9375,154.8438,154.9063,927
ZBU17,2017-08-17 04:00,17,154.875,154.9688,154.8438,154.9375,2035
ZBU17,2017-08-17 04:30,17,154.9063,154.9063,154.8125,154.8125,1639
ZBU17,2017-08-17 05:00,17,154.8438,154.9063,154.6563,154.6875,2451
ZBU17,2017-08-17 05:30,17,154.6875,154.7188,154.5938,154.6563,2599
ZBU17,2017-08-17 06:00,17,154.6563,154.8438,154.625,154.7188,3809
ZBU17,2017-08-17 06:30,17,154.7188,154.8125,154.625,154.6563,4444
ZBU17,2017-08-17 07:00,17,154.6563,154.7813,154.5938,154.7188,5208
ZBU17,2017-08-17 07:30,17,154.7188,154.8125,154.5625,154.625,8696
ZBU17,2017-08-17 08:00,17,154.625,154.875,154.5938,154.8125,7358
ZBU17,2017-08-17 08:30,17,154.8125,154.9375,154.6563,154.9375,13094
ZBU17,2017-08-17 09:00,17,154.9063,155.4063,154.9063,155.3125,36327
ZBU17,2017-08-17 09:30,17,155.3125,155.3438,154.875,155.1875,26606
ZBU17,2017-08-17 10:00,17,155.2188,155.3125,154.9688,155.2813,18109
ZBU17,2017-08-17 10:30,17,155.2813,155.4063,155.1875,155.2813,9041
ZBU17,2017-08-17 11:00,17,155.2813,155.4688,155.2188,155.375,10884
ZBU17,2017-08-17 11:30,17,155.375,155.5938,155.3125,155.5313,8573
ZBU17,2017-08-17 12:00,17,155.5313,155.7188,155.5,155.5313,13253
ZBU17,2017-08-17 12:30,17,155.5313,155.5938,155.4375,155.4688,6355
ZBU17,2017-08-17 13:00,17,155.5,155.5938,155.4375,155.5,6242
ZBU17,2017-08-17 13:30,17,155.5313,155.75,155.5313,155.6875,12240
ZBU17,2017-08-17 14:00,17,155.6563,155.875,155.6563,155.7813,16834
ZBU17,2017-08-17 14:30,17,155.7813,155.8438,155.6875,155.8125,7209
ZBU17,2017-08-17 15:00,17,155.8438,155.9063,155.7813,155.9063,4464
ZBU17,2017-08-17 15:30,17,155.875,156,155.8438,155.875,3035
ZBU17,2017-08-17 17:00,18,155.875,155.875,155.75,155.7813,487
ZBU17,2017-08-17 17:30,18,155.8125,155.8438,155.7813,155.7813,288
ZBU17,2017-08-17 18:00,18,155.8125,155.8125,155.75,155.7813,152
ZBU17,2017-08-17 18:30,18,155.75,155.8438,155.75,155.8125,383
ZBU17,2017-08-17 19:00,18,155.8125,155.8125,155.7188,155.7188,590
ZBU17,2017-08-17 19:30,18,155.75,155.75,155.625,155.6563,1716
ZBU17,2017-08-17 20:00,18,155.6563,155.6875,155.625,155.6563,1171
ZBU17,2017-08-17 20:30,18,155.6563,155.6875,155.5938,155.625,611
ZBU17,2017-08-17 21:00,18,155.5938,155.6563,155.5625,155.6563,560
ZBU17,2017-08-17 21:30,18,155.6563,155.6563,155.625,155.625,49
ZBU17,2017-08-17 22:00,18,155.625,155.6875,155.625,155.6563,367
ZBU17,2017-08-17 22:30,18,155.6563,155.6563,155.625,155.6563,357
ZBU17,2017-08-17 23:00,18,155.6563,155.6875,155.6563,155.6875,153
ZBU17,2017-08-17 23:30,18,155.6563,155.6875,155.625,155.625,434
ZBU17,2017-08-18 00:00,18,155.625,155.6563,155.625,155.6563,309
ZBU17,2017-08-18 00:30,18,155.625,155.625,155.5,155.5625,1241
ZBU17,2017-08-18 01:00,18,155.5625,155.6563,155.5625,155.625,585
ZBU17,2017-08-18 01:30,18,155.6563,155.75,155.625,155.7188,1043
ZBU17,2017-08-18 02:00,18,155.7188,155.8125,155.6563,155.6563,3347
ZBU17,2017-08-18 02:30,18,155.6875,155.8125,155.6875,155.75,2180
ZBU17,2017-08-18 03:00,18,155.75,155.875,155.75,155.8125,2483
ZBU17,2017-08-18 03:30,18,155.8125,156.125,155.8125,156.0625,6692
ZBU17,2017-08-18 04:00,18,156.0625,156.0938,155.9688,156,2808
ZBU17,2017-08-18 04:30,18,156,156.0313,155.9063,155.9375,2227
ZBU17,2017-08-18 05:00,18,155.9688,155.9688,155.8438,155.8438,2431
ZBU17,2017-08-18 05:30,18,155.8438,155.875,155.7813,155.875,1594
ZBU17,2017-08-18 06:00,18,155.8438,155.9375,155.8125,155.9063,2115
ZBU17,2017-08-18 06:30,18,155.875,155.9063,155.75,155.8438,3502
ZBU17,2017-08-18 07:00,18,155.8438,156,155.8125,155.9063,7015
ZBU17,2017-08-18 07:30,18,155.9063,155.9688,155.75,155.9375,9686
ZBU17,2017-08-18 08:00,18,155.9688,156.2188,155.9375,156.1875,14979
ZBU17,2017-08-18 08:30,18,156.2188,156.375,156.1563,156.3125,22462
ZBU17,2017-08-18 09:00,18,156.2813,156.2813,156,156.0313,17183
ZBU17,2017-08-18 09:30,18,156.0625,156.25,156,156.1875,14677
ZBU17,2017-08-18 10:00,18,156.1563,156.3125,155.7188,155.7813,27171
ZBU17,2017-08-18 10:30,18,155.7813,156.1563,155.75,155.8438,23079
ZBU17,2017-08-18 11:00,18,155.8438,155.9063,155.6563,155.6875,15578
ZBU17,2017-08-18 11:30,18,155.6563,155.8125,155.5,155.6563,15683
ZBU17,2017-08-18 12:00,18,155.6563,155.6875,155.5313,155.625,9923
ZBU17,2017-08-18 12:30,18,155.6563,155.8125,155.5938,155.7813,7773
ZBU17,2017-08-18 13:00,18,155.7813,155.7813,155.6563,155.7188,5899
ZBU17,2017-08-18 13:30,18,155.7188,155.875,155.6875,155.8438,7137
ZBU17,2017-08-18 14:00,18,155.8438,155.875,155.75,155.8438,6224
ZBU17,2017-08-18 14:30,18,155.8438,155.875,155.7813,155.7813,6909
ZBU17,2017-08-18 15:00,18,155.7813,155.8438,155.7813,155.8125,2645
ZBU17,2017-08-18 15:30,18,155.8125,155.8125,155.75,155.8125,1151
ZBU17,2017-08-20 17:00,21,155.75,155.8438,155.625,155.6875,906
ZBU17,2017-08-20 17:30,21,155.6875,155.6875,155.5313,155.5625,1051
ZBU17,2017-08-20 18:00,21,155.5938,155.6563,155.5625,155.625,720
ZBU17,2017-08-20 18:30,21,155.6563,155.6875,155.5938,155.5938,889
ZBU17,2017-08-20 19:00,21,155.625,155.7188,155.5938,155.7188,947
ZBU17,2017-08-20 19:30,21,155.6875,155.6875,155.625,155.625,518
ZBU17,2017-08-20 20:00,21,155.6563,155.75,155.625,155.7188,1912
ZBU17,2017-08-20 20:30,21,155.6875,155.8125,155.6875,155.75,699
ZBU17,2017-08-20 21:00,21,155.7813,155.8125,155.7813,155.8125,318
ZBU17,2017-08-20 21:30,21,155.8125,155.8125,155.75,155.8125,334
ZBU17,2017-08-20 22:00,21,155.7813,155.8125,155.75,155.7813,179
ZBU17,2017-08-20 22:30,21,155.75,155.7813,155.75,155.7813,326
ZBU17,2017-08-20 23:00,21,155.8125,155.8125,155.7813,155.8125,437
ZBU17,2017-08-20 23:30,21,155.8125,155.8125,155.7813,155.8125,170
ZBU17,2017-08-21 00:00,21,155.8125,155.8125,155.7813,155.8125,19
ZBU17,2017-08-21 00:30,21,155.8125,155.8125,155.7813,155.7813,139
ZBU17,2017-08-21 01:00,21,155.7813,155.8438,155.75,155.75,1374
ZBU17,2017-08-21 01:30,21,155.75,155.8125,155.7188,155.8125,1928
ZBU17,2017-08-21 02:00,21,155.7813,156,155.7813,155.9688,3283
ZBU17,2017-08-21 02:30,21,156,156.1563,156,156.125,2935
ZBU17,2017-08-21 03:00,21,156.0938,156.2813,156.0625,156.2188,4233
ZBU17,2017-08-21 03:30,21,156.25,156.25,156.0938,156.1563,1899
ZBU17,2017-08-21 04:00,21,156.1875,156.25,156.125,156.1563,1439
ZBU17,2017-08-21 04:30,21,156.1563,156.1875,156.0938,156.1875,804
ZBU17,2017-08-21 05:00,21,156.1875,156.1875,156.0625,156.0625,1233
ZBU17,2017-08-21 05:30,21,156.0938,156.125,156,156.0625,1297
ZBU17,2017-08-21 06:00,21,156.0625,156.1875,156.0313,156.1563,2164
ZBU17,2017-08-21 06:30,21,156.1875,156.1875,156,156.0625,3887
ZBU17,2017-08-21 07:00,21,156.0625,156.2188,156.0313,156.0938,5257
ZBU17,2017-08-21 07:30,21,156.0938,156.125,155.9688,156,9051
ZBU17,2017-08-21 08:00,21,156.0313,156.0938,156,156.0625,5649
ZBU17,2017-08-21 08:30,21,156.0313,156.1563,155.8438,156.0625,15764
ZBU17,2017-08-21 09:00,21,156.0625,156.1563,156,156.125,11984
ZBU17,2017-08-21 09:30,21,156.0938,156.0938,155.9063,155.9375,11036
ZBU17,2017-08-21 10:00,21,155.9375,156.0625,155.75,155.8438,12206
ZBU17,2017-08-21 10:30,21,155.8125,155.9375,155.7813,155.9063,7405
ZBU17,2017-08-21 11:00,21,155.875,155.9375,155.8125,155.875,5534
ZBU17,2017-08-21 11:30,21,155.9063,156.0313,155.875,156.0313,4991
ZBU17,2017-08-21 12:00,21,156,156.125,156,156.0625,4866
ZBU17,2017-08-21 12:30,21,156.0625,156.1875,156.0313,156.1875,6999
ZBU17,2017-08-21 13:00,21,156.1875,156.1875,156.0625,156.125,6565
ZBU17,2017-08-21 13:30,21,156.0938,156.1875,156.0313,156.1563,6196
ZBU17,2017-08-21 14:00,21,156.1563,156.1875,156.0625,156.0938,6602
ZBU17,2017-08-21 14:30,21,156.0625,156.1563,156.0625,156.1563,6753
ZBU17,2017-08-21 15:00,21,156.1563,156.2188,156.125,156.1563,4264
ZBU17,2017-08-21 15:30,21,156.1563,156.1875,156.125,156.1563,1170
ZBU17,2017-08-21 17:00,22,156.1875,156.2188,156.0938,156.0938,677
ZBU17,2017-08-21 17:30,22,156.0938,156.125,156.0625,156.0938,366
ZBU17,2017-08-21 18:00,22,156.125,156.1563,156.0938,156.1563,211
ZBU17,2017-08-21 18:30,22,156.1563,156.2188,156.0938,156.125,706
ZBU17,2017-08-21 19:00,22,156.0938,156.0938,156,156.0625,1122
ZBU17,2017-08-21 19:30,22,156.0625,156.125,156.0313,156.0625,552
ZBU17,2017-08-21 20:00,22,156.0938,156.0938,155.9688,156,960
ZBU17,2017-08-21 20:30,22,156,156.0313,155.9688,156.0313,225
ZBU17,2017-08-21 21:00,22,156,156,155.9688,156,216
ZBU17,2017-08-21 21:30,22,155.9688,156,155.9375,155.9375,120
ZBU17,2017-08-21 22:00,22,155.9375,155.9688,155.9375,155.9375,499
ZBU17,2017-08-21 22:30,22,155.9688,155.9688,155.9375,155.9375,195
ZBU17,2017-08-21 23:00,22,155.9688,155.9688,155.9688,155.9688,135
ZBU17,2017-08-21 23:30,22,155.9688,156,155.9688,156,37
ZBU17,2017-08-22 00:00,22,155.9688,155.9688,155.9375,155.9688,230
ZBU17,2017-08-22 00:30,22,155.9688,155.9688,155.9375,155.9375,123
ZBU17,2017-08-22 01:00,22,155.9688,155.9688,155.9063,155.9375,831
ZBU17,2017-08-22 01:30,22,155.9375,155.9375,155.75,155.7813,2223
ZBU17,2017-08-22 02:00,22,155.75,155.875,155.7188,155.8438,1871
ZBU17,2017-08-22 02:30,22,155.8438,155.8438,155.75,155.75,1113
ZBU17,2017-08-22 03:00,22,155.7813,155.8125,155.6875,155.7813,2479
ZBU17,2017-08-22 03:30,22,155.75,155.8125,155.75,155.7813,879
ZBU17,2017-08-22 04:00,22,155.8125,155.9375,155.8125,155.9375,1838
ZBU17,2017-08-22 04:30,22,155.9063,155.9688,155.8438,155.875,2368
ZBU17,2017-08-22 05:00,22,155.875,156,155.875,155.9688,1373
ZBU17,2017-08-22 05:30,22,156,156,155.9063,155.9063,1323
ZBU17,2017-08-22 06:00,22,155.875,155.875,155.6875,155.7188,2609
ZBU17,2017-08-22 06:30,22,155.7188,155.7813,155.6563,155.7188,4327
ZBU17,2017-08-22 07:00,22,155.7188,155.8125,155.625,155.7188,7635
ZBU17,2017-08-22 07:30,22,155.6875,155.8125,155.5938,155.7813,11573
ZBU17,2017-08-22 08:00,22,155.7813,156.0625,155.75,156,12619
ZBU17,2017-08-22 08:30,22,155.9688,156,155.6563,155.7188,15650
ZBU17,2017-08-22 09:00,22,155.6875,155.8125,155.625,155.7813,14109
ZBU17,2017-08-22 09:30,22,155.7813,155.875,155.7188,155.8438,10637
ZBU17,2017-08-22 10:00,22,155.8438,156,155.8438,155.9688,11552
ZBU17,2017-08-22 10:30,22,155.9688,156,155.8438,155.875,7613
ZBU17,2017-08-22 11:00,22,155.8438,155.9063,155.7813,155.8438,6641
ZBU17,2017-08-22 11:30,22,155.8438,155.8438,155.6875,155.7188,6346
ZBU17,2017-08-22 12:00,22,155.75,155.7813,155.7188,155.75,4800
ZBU17,2017-08-22 12:30,22,155.7188,155.7188,155.5625,155.6563,8428
ZBU17,2017-08-22 13:00,22,155.6875,155.7188,155.5313,155.5625,7804
ZBU17,2017-08-22 13:30,22,155.5625,155.6563,155.5313,155.5938,5641
ZBU17,2017-08-22 14:00,22,155.5625,155.5938,155.5,155.5313,5995
ZBU17,2017-08-22 14:30,22,155.5313,155.625,155.5313,155.625,5662
ZBU17,2017-08-22 15:00,22,155.625,155.6875,155.5938,155.625,1566
ZBU17,2017-08-22 15:30,22,155.5938,155.6563,155.5938,155.625,1946
ZBU17,2017-08-22 17:00,23,155.6563,155.6875,155.5938,155.5938,516
ZBU17,2017-08-22 17:30,23,155.625,155.6563,155.625,155.6563,90
ZBU17,2017-08-22 18:00,23,155.625,155.625,155.5938,155.625,25
ZBU17,2017-08-22 18:30,23,155.5938,155.5938,155.5625,155.5938,585
ZBU17,2017-08-22 19:00,23,155.5938,155.6563,155.5625,155.625,160
ZBU17,2017-08-22 19:30,23,155.625,155.6875,155.625,155.625,430
ZBU17,2017-08-22 20:00,23,155.6563,155.6563,155.5938,155.5938,37
ZBU17,2017-08-22 20:30,23,155.625,155.6563,155.625,155.625,125
ZBU17,2017-08-22 21:00,23,155.6563,155.6875,155.625,155.6875,281
ZBU17,2017-08-22 21:30,23,155.6563,155.6875,155.625,155.6563,293
ZBU17,2017-08-22 22:00,23,155.6563,155.7813,155.625,155.7188,914
ZBU17,2017-08-22 22:30,23,155.75,155.8125,155.75,155.7813,321
ZBU17,2017-08-22 23:00,23,155.75,155.7813,155.7188,155.7188,67
ZBU17,2017-08-22 23:30,23,155.7188,155.7188,155.6563,155.6875,607
ZBU17,2017-08-23 00:00,23,155.7188,155.7188,155.6875,155.6875,80
ZBU17,2017-08-23 00:30,23,155.6875,155.7188,155.6875,155.6875,229
ZBU17,2017-08-23 01:00,23,155.6875,155.75,155.6875,155.75,690
ZBU17,2017-08-23 01:30,23,155.75,155.7813,155.7188,155.75,597
ZBU17,2017-08-23 02:00,23,155.75,155.8438,155.6563,155.6875,1846
ZBU17,2017-08-23 02:30,23,155.6875,155.6875,155.5625,155.5938,3107
ZBU17,2017-08-23 03:00,23,155.5938,155.625,155.5,155.5313,1868
ZBU17,2017-08-23 03:30,23,155.5313,155.5938,155.5,155.5313,1845
ZBU17,2017-08-23 04:00,23,155.5313,155.5938,155.5,155.5625,1082
ZBU17,2017-08-23 04:30,23,155.5313,155.5625,155.5,155.5313,1140
ZBU17,2017-08-23 05:00,23,155.5313,155.625,155.5313,155.5625,739
ZBU17,2017-08-23 05:30,23,155.5938,155.6563,155.5313,155.5625,1044
ZBU17,2017-08-23 06:00,23,155.5313,155.75,155.5313,155.7188,2563
ZBU17,2017-08-23 06:30,23,155.7188,156,155.6875,155.9688,5264
ZBU17,2017-08-23 07:00,23,155.9375,156.3438,155.9375,156.3125,16408
ZBU17,2017-08-23 07:30,23,156.3125,156.3125,156.125,156.25,16263
ZBU17,2017-08-23 08:00,23,156.25,156.3438,156.1875,156.2813,11521
ZBU17,2017-08-23 08:30,23,156.2813,156.3438,156,156.0625,12825
ZBU17,2017-08-23 09:00,23,156.0625,156.2813,156.0313,156.1563,18399
ZBU17,2017-08-23 09:30,23,156.1563,156.3438,156.125,156.3438,13944
ZBU17,2017-08-23 10:00,23,156.3438,156.3438,156.1875,156.2188,13150
ZBU17,2017-08-23 10:30,23,156.25,156.25,156.0938,156.1875,6946
ZBU17,2017-08-23 11:00,23,156.1875,156.25,156.1563,156.25,4597
ZBU17,2017-08-23 11:30,23,156.2188,156.3438,156.2188,156.2813,6454
ZBU17,2017-08-23 12:00,23,156.2813,156.375,156.25,156.375,4677
ZBU17,2017-08-23 12:30,23,156.3438,156.375,156.2813,156.375,4295
ZBU17,2017-08-23 13:00,23,156.375,156.4688,156.3125,156.4375,6981
ZBU17,2017-08-23 13:30,23,156.4375,156.5313,156.4063,156.5,11324
ZBU17,2017-08-23 14:00,23,156.5313,156.5625,156.4063,156.4375,8489
ZBU17,2017-08-23 14:30,23,156.4688,156.5625,156.4063,156.5313,6460
ZBU17,2017-08-23 15:00,23,156.5,156.5625,156.4688,156.5,2491
ZBU17,2017-08-23 15:30,23,156.5,156.5625,156.4688,156.5313,2967
ZBU17,2017-08-23 17:00,24,156.5625,156.5938,156.4688,156.5313,579
ZBU17,2017-08-23 17:30,24,156.5,156.5313,156.4688,156.5,352
ZBU17,2017-08-23 18:00,24,156.5,156.5313,156.5,156.5,169
ZBU17,2017-08-23 18:30,24,156.5313,156.5313,156.4688,156.4688,535
ZBU17,2017-08-23 19:00,24,156.4688,156.5,156.4375,156.4375,966
ZBU17,2017-08-23 19:30,24,156.4375,156.4688,156.4063,156.4063,1053
ZBU17,2017-08-23 20:00,24,156.4375,156.4375,156.4063,156.4063,353
ZBU17,2017-08-23 20:30,24,156.4063,156.4375,156.4063,156.4063,450
ZBU17,2017-08-23 21:00,24,156.4063,156.4375,156.375,156.4375,837
ZBU17,2017-08-23 21:30,24,156.4375,156.4375,156.375,156.4063,378
ZBU17,2017-08-23 22:00,24,156.4063,156.4063,156.375,156.4063,293
ZBU17,2017-08-23 22:30,24,156.4063,156.4063,156.375,156.375,89
ZBU17,2017-08-23 23:00,24,156.375,156.4375,156.375,156.375,312
ZBU17,2017-08-23 23:30,24,156.4063,156.4063,156.375,156.375,224
ZBU17,2017-08-24 00:00,24,156.375,156.4375,156.375,156.4375,131
ZBU17,2017-08-24 00:30,24,156.4375,156.5313,156.4063,156.5,1230
ZBU17,2017-08-24 01:00,24,156.5,156.5313,156.4375,156.4688,1456
ZBU17,2017-08-24 01:30,24,156.4688,156.4688,156.3438,156.3438,1542
ZBU17,2017-08-24 02:00,24,156.3438,156.4063,156.3125,156.4063,2159
ZBU17,2017-08-24 02:30,24,156.4063,156.4375,156.375,156.4063,2670
ZBU17,2017-08-24 03:00,24,156.4375,156.4375,156.3438,156.375,2042
ZBU17,2017-08-24 03:30,24,156.375,156.4375,156.3438,156.4375,1774
ZBU17,2017-08-24 04:00,24,156.4375,156.4688,156.4063,156.4688,1096
ZBU17,2017-08-24 04:30,24,156.4375,156.4688,156.375,156.4375,707
ZBU17,2017-08-24 05:00,24,156.4063,156.4375,156.375,156.375,997
ZBU17,2017-08-24 05:30,24,156.375,156.4063,156.3125,156.3438,1816
ZBU17,2017-08-24 06:00,24,156.3438,156.3438,156.25,156.2813,3892
ZBU17,2017-08-24 06:30,24,156.2813,156.375,156.2813,156.3438,2198
ZBU17,2017-08-24 07:00,24,156.3438,156.375,156.1563,156.2188,13094
ZBU17,2017-08-24 07:30,24,156.2188,156.3438,156.1563,156.3125,7700
ZBU17,2017-08-24 08:00,24,156.3438,156.375,156.0625,156.0938,11593
ZBU17,2017-08-24 08:30,24,156.125,156.4688,156.125,156.4375,16707
ZBU17,2017-08-24 09:00,24,156.4375,156.5625,156.3438,156.4063,17316
ZBU17,2017-08-24 09:30,24,156.375,156.4375,156.1875,156.1875,14008
ZBU17,2017-08-24 10:00,24,156.2188,156.375,156.0625,156.3125,17688
ZBU17,2017-08-24 10:30,24,156.3125,156.375,156.25,156.25,12417
ZBU17,2017-08-24 11:00,24,156.25,156.2813,156.1875,156.2188,5500
ZBU17,2017-08-24 11:30,24,156.25,156.2813,156.1875,156.25,3310
ZBU17,2017-08-24 12:00,24,156.25,156.3438,156.1563,156.25,3532
ZBU17,2017-08-24 12:30,24,156.25,156.3125,156.2188,156.2813,2682
ZBU17,2017-08-24 13:00,24,156.2813,156.3125,156.2188,156.25,3849
ZBU17,2017-08-24 13:30,24,156.2188,156.25,156.0938,156.0938,4944
ZBU17,2017-08-24 14:00,24,156.125,156.1563,156.0313,156.0625,7039
ZBU17,2017-08-24 14:30,24,156.0625,156.125,156.0313,156.0625,7361
ZBU17,2017-08-24 15:00,24,156.0938,156.125,156,156.0938,5453
ZBU17,2017-08-24 15:30,24,156.0938,156.0938,156.0313,156.0313,864
ZBU17,2017-08-24 17:00,25,156.0625,156.0938,156.0313,156.0938,602
ZBU17,2017-08-24 17:30,25,156.0938,156.0938,156.0313,156.0938,151
ZBU17,2017-08-24 18:00,25,156.0938,156.125,156.0625,156.125,182
ZBU17,2017-08-24 18:30,25,156.125,156.1563,156.125,156.125,297
ZBU17,2017-08-24 19:00,25,156.125,156.1875,156.125,156.1875,365
ZBU17,2017-08-24 19:30,25,156.2188,156.2188,156.125,156.125,608
ZBU17,2017-08-24 20:00,25,156.125,156.2188,156.125,156.2188,470
ZBU17,2017-08-24 20:30,25,156.2188,156.25,156.1875,156.1875,881
ZBU17,2017-08-24 21:00,25,156.2188,156.25,156.1875,156.2188,184
ZBU17,2017-08-24 21:30,25,156.1875,156.2188,156.1563,156.2188,273
ZBU17,2017-08-24 22:00,25,156.2188,156.25,156.2188,156.25,229
ZBU17,2017-08-24 22:30,25,156.25,156.2813,156.25,156.2813,785
ZBU17,2017-08-24 23:00,25,156.2813,156.2813,156.25,156.2813,518
ZBU17,2017-08-24 23:30,25,156.2813,156.2813,156.2813,156.2813,220
ZBU17,2017-08-25 00:00,25,156.2813,156.2813,156.25,156.25,39
ZBU17,2017-08-25 00:30,25,156.25,156.2813,156.25,156.2813,236
ZBU17,2017-08-25 01:00,25,156.2813,156.3125,156.1875,156.2813,1097
ZBU17,2017-08-25 01:30,25,156.2813,156.3125,156.1875,156.2188,1160
ZBU17,2017-08-25 02:00,25,156.2188,156.2813,156.1563,156.1875,1705
ZBU17,2017-08-25 02:30,25,156.1875,156.2188,156.125,156.125,1653
ZBU17,2017-08-25 03:00,25,156.125,156.1875,156.0625,156.1563,1352
ZBU17,2017-08-25 03:30,25,156.1563,156.1563,156,156.0938,2710
ZBU17,2017-08-25 04:00,25,156.0938,156.125,156.0313,156.0313,2254
ZBU17,2017-08-25 04:30,25,156.0313,156.125,156,156.125,1373
ZBU17,2017-08-25 05:00,25,156.125,156.1563,156.0313,156.0625,1948
ZBU17,2017-08-25 05:30,25,156.0625,156.1563,156.0625,156.0625,2413
ZBU17,2017-08-25 06:00,25,156.0625,156.125,156,156.0313,2690
ZBU17,2017-08-25 06:30,25,156,156.0938,156,156.0313,1851
ZBU17,2017-08-25 07:00,25,156.0313,156.0938,155.9063,156,6762
ZBU17,2017-08-25 07:30,25,156,156.0938,155.9375,156.0625,9776
ZBU17,2017-08-25 08:00,25,156.0625,156.3438,156.0313,156.2813,8175
ZBU17,2017-08-25 08:30,25,156.2813,156.4375,156.1563,156.2188,18785
ZBU17,2017-08-25 09:00,25,156.25,156.5313,156.1875,156.5313,18095
ZBU17,2017-08-25 09:30,25,156.5313,156.5625,156.3438,156.5,14422
ZBU17,2017-08-25 10:00,25,156.5,156.75,156.5,156.5313,24524
ZBU17,2017-08-25 10:30,25,156.5625,156.5625,156.375,156.4375,11640
ZBU17,2017-08-25 11:00,25,156.4375,156.5625,156.4375,156.5,5112
ZBU17,2017-08-25 11:30,25,156.5,156.625,156.5,156.5625,4946
ZBU17,2017-08-25 12:00,25,156.5625,156.625,156.5,156.5938,3725
ZBU17,2017-08-25 12:30,25,156.5938,156.7188,156.5938,156.7188,5034
ZBU17,2017-08-25 13:00,25,156.7188,156.75,156.5,156.5625,6335
ZBU17,2017-08-25 13:30,25,156.5625,156.5625,156.4688,156.5,5929
ZBU17,2017-08-25 14:00,25,156.5,156.5938,156.3125,156.4688,16185
ZBU17,2017-08-25 14:30,25,156.4688,156.5938,156.4688,156.5,5555
ZBU17,2017-08-25 15:00,25,156.5,156.5938,156.5,156.5938,2100
ZBU17,2017-08-25 15:30,25,156.5938,156.6563,156.5625,156.6563,2049
ZBU17,2017-08-27 17:00,28,156.625,156.6563,156.5313,156.5313,792
ZBU17,2017-08-27 17:30,28,156.5313,156.5625,156.5,156.5313,300
ZBU17,2017-08-27 18:00,28,156.5313,156.5938,156.5313,156.5938,173
ZBU17,2017-08-27 18:30,28,156.5938,156.5938,156.5,156.5313,724
ZBU17,2017-08-27 19:00,28,156.5,156.5938,156.4375,156.5938,1316
ZBU17,2017-08-27 19:30,28,156.5938,156.6563,156.5938,156.6563,902
ZBU17,2017-08-27 20:00,28,156.6563,156.6563,156.625,156.625,746
ZBU17,2017-08-27 20:30,28,156.625,156.625,156.625,156.625,350
ZBU17,2017-08-27 21:00,28,156.6563,156.6563,156.5938,156.625,135
ZBU17,2017-08-27 21:30,28,156.625,156.625,156.5938,156.5938,83
ZBU17,2017-08-27 22:00,28,156.5938,156.625,156.5938,156.5938,160
ZBU17,2017-08-27 22:30,28,156.5938,156.5938,156.5625,156.5938,560
ZBU17,2017-08-27 23:00,28,156.5938,156.5938,156.5625,156.5625,234
ZBU17,2017-08-27 23:30,28,156.5625,156.625,156.5625,156.5938,547
ZBU17,2017-08-28 00:00,28,156.5938,156.5938,156.5625,156.5625,413
ZBU17,2017-08-28 00:30,28,156.5938,156.625,156.5625,156.5938,564
ZBU17,2017-08-28 01:00,28,156.5625,156.625,156.5625,156.5938,990
ZBU17,2017-08-28 01:30,28,156.5938,156.6563,156.5938,156.6563,794
ZBU17,2017-08-28 02:00,28,156.6563,156.6875,156.5625,156.5938,921
ZBU17,2017-08-28 02:30,28,156.625,156.6563,156.5938,156.5938,268
ZBU17,2017-08-28 03:00,28,156.5938,156.5938,156.5313,156.5313,634
ZBU17,2017-08-28 03:30,28,156.5313,156.625,156.5313,156.625,943
ZBU17,2017-08-28 04:00,28,156.625,156.6563,156.5938,156.5938,445
ZBU17,2017-08-28 04:30,28,156.5938,156.5938,156.5625,156.5625,531
ZBU17,2017-08-28 05:00,28,156.5625,156.625,156.5625,156.5938,1515
ZBU17,2017-08-28 05:30,28,156.5938,156.625,156.5625,156.5938,1242
ZBU17,2017-08-28 06:00,28,156.5938,156.5938,156.4688,156.5,1843
ZBU17,2017-08-28 06:30,28,156.5,156.5,156.4375,156.4375,2188
ZBU17,2017-08-28 07:00,28,156.4375,156.4375,156.3438,156.3438,4379
ZBU17,2017-08-28 07:30,28,156.3438,156.4063,156.2813,156.375,4635
ZBU17,2017-08-28 08:00,28,156.375,156.4063,156.2188,156.2813,6004
ZBU17,2017-08-28 08:30,28,156.2813,156.4375,156.2813,156.4063,8853
ZBU17,2017-08-28 09:00,28,156.4063,156.4375,156.3438,156.375,7003
ZBU17,2017-08-28 09:30,28,156.375,156.5,156.375,156.5,6913
ZBU17,2017-08-28 10:00,28,156.5,156.5938,156.4375,156.4688,7520
ZBU17,2017-08-28 10:30,28,156.4688,156.5,156.3125,156.3125,6149
ZBU17,2017-08-28 11:00,28,156.3438,156.3438,156.1563,156.2188,6395
ZBU17,2017-08-28 11:30,28,156.2188,156.3125,156.1875,156.3125,3916
ZBU17,2017-08-28 12:00,28,156.3125,156.6875,156.2813,156.6563,10078
ZBU17,2017-08-28 12:30,28,156.6563,156.75,156.6563,156.75,4656
ZBU17,2017-08-28 13:00,28,156.75,156.8125,156.6875,156.7813,6510
ZBU17,2017-08-28 13:30,28,156.7813,156.7813,156.7188,156.75,3845
ZBU17,2017-08-28 14:00,28,156.75,156.7813,156.5625,156.5938,6032
ZBU17,2017-08-28 14:30,28,156.5625,156.7188,156.5625,156.6563,4311
ZBU17,2017-08-28 15:00,28,156.6563,156.6875,156.625,156.6563,2198
ZBU17,2017-08-28 15:30,28,156.6563,156.6563,156.5938,156.6563,1210
ZBU17,2017-08-28 17:00,29,157,157.6875,156.8125,157.4688,7508
ZBU17,2017-08-28 17:30,29,157.4688,157.5313,157.3438,157.3438,1712
ZBU17,2017-08-28 18:00,29,157.375,157.4688,157.25,157.25,1056
ZBU17,2017-08-28 18:30,29,157.25,157.3438,157.2188,157.2813,1480
ZBU17,2017-08-28 19:00,29,157.2813,157.3438,157.2188,157.25,3361
ZBU17,2017-08-28 19:30,29,157.25,157.3125,157.0625,157.0938,3570
ZBU17,2017-08-28 20:00,29,157.125,157.1875,157.0625,157.1875,1219
ZBU17,2017-08-28 20:30,29,157.1875,157.3125,157.1875,157.25,1977
ZBU17,2017-08-28 21:00,29,157.2813,157.2813,157.1875,157.1875,813
ZBU17,2017-08-28 21:30,29,157.2188,157.25,157.2188,157.2188,208
ZBU17,2017-08-28 22:00,29,157.25,157.2813,157.1875,157.2188,241
ZBU17,2017-08-28 22:30,29,157.25,157.25,157.2188,157.2188,295
ZBU17,2017-08-28 23:00,29,157.25,157.2813,157.25,157.2813,222
ZBU17,2017-08-28 23:30,29,157.2813,157.3438,157.2813,157.3438,689
ZBU17,2017-08-29 00:00,29,157.3125,157.3438,157.2813,157.3125,580
ZBU17,2017-08-29 00:30,29,157.2813,157.3125,157.2188,157.25,386
ZBU17,2017-08-29 01:00,29,157.25,157.2813,157.0625,157.125,2024
ZBU17,2017-08-29 01:30,29,157.1563,157.4063,157.0938,157.4063,3275
ZBU17,2017-08-29 02:00,29,157.4063,157.6875,157.375,157.6875,5899
ZBU17,2017-08-29 02:30,29,157.6875,157.875,157.6563,157.8438,6229
ZBU17,2017-08-29 03:00,29,157.8125,158.125,157.7813,157.9375,7013
ZBU17,2017-08-29 03:30,29,157.9375,158.0625,157.9063,158,3767
ZBU17,2017-08-29 04:00,29,158.0313,158.0938,157.9375,157.9688,5675
ZBU17,2017-08-29 04:30,29,157.9688,157.9688,157.5,157.5938,9303
ZBU17,2017-08-29 05:00,29,157.625,157.625,157.5,157.5938,3518
ZBU17,2017-08-29 05:30,29,157.5938,157.6563,157.4375,157.5,4284
ZBU17,2017-08-29 06:00,29,157.5,157.7813,157.4688,157.75,3918
ZBU17,2017-08-29 06:30,29,157.7813,157.7813,157.5313,157.7188,6009
ZBU17,2017-08-29 07:00,29,157.7188,158.0313,157.625,158.0313,10558
ZBU17,2017-08-29 07:30,29,158,158.0625,157.8125,157.8125,11204
ZBU17,2017-08-29 08:00,29,157.8125,157.9063,157.7188,157.875,7728
ZBU17,2017-08-29 08:30,29,157.9063,157.9375,157.5625,157.625,18724
ZBU17,2017-08-29 09:00,29,157.625,157.75,157.4375,157.6875,15947
ZBU17,2017-08-29 09:30,29,157.6875,157.6875,157.4375,157.5313,10846
ZBU17,2017-08-29 10:00,29,157.5625,157.5625,157.3125,157.4063,9124
ZBU17,2017-08-29 10:30,29,157.375,157.4063,157.1563,157.1875,12007
ZBU17,2017-08-29 11:00,29,157.1875,157.25,156.9063,157.0313,9916
ZBU17,2017-08-29 11:30,29,157.0313,157.1875,157,157.1875,6010
ZBU17,2017-08-29 12:00,29,157.1563,157.4063,157.1563,157.2188,10716
ZBU17,2017-08-29 12:30,29,157.1875,157.2188,157.0625,157.0625,3675
ZBU17,2017-08-29 13:00,29,157.0625,157.0938,156.8438,156.9688,9612
ZBU17,2017-08-29 13:30,29,157,157.0313,156.8438,156.9375,7450
ZBU17,2017-08-29 14:00,29,156.9688,157.0625,156.9375,157.0313,5538
ZBU17,2017-08-29 14:30,29,157.0313,157.2188,157,157.0938,9651
ZBU17,2017-08-29 15:00,29,157.0938,157.125,157.0625,157.125,1659
ZBU17,2017-08-29 15:30,29,157.125,157.125,157.0313,157.0938,1644
ZBU17,2017-08-29 17:00,30,157.0313,157.0938,156.9688,157.0625,672
ZBU17,2017-08-29 17:30,30,157.0938,157.125,157.0625,157.125,146
ZBU17,2017-08-29 18:00,30,157.0938,157.125,156.9688,157,717
ZBU17,2017-08-29 18:30,30,156.9688,157.0313,156.9688,157.0313,422
ZBU17,2017-08-29 19:00,30,157.0313,157.0625,156.8125,156.8125,727
ZBU17,2017-08-29 19:30,30,156.8125,156.8438,156.7188,156.7813,1476
ZBU17,2017-08-29 20:00,30,156.7813,156.8438,156.75,156.8438,846
ZBU17,2017-08-29 20:30,30,156.8438,156.8438,156.7813,156.7813,417
ZBU17,2017-08-29 21:00,30,156.8125,156.875,156.7813,156.8125,438
ZBU17,2017-08-29 21:30,30,156.8125,156.8438,156.7813,156.8125,591
ZBU17,2017-08-29 22:00,30,156.7813,156.8125,156.7813,156.7813,163
ZBU17,2017-08-29 22:30,30,156.75,156.7813,156.75,156.7813,33
ZBU17,2017-08-29 23:00,30,156.8125,156.8438,156.8125,156.8438,107
ZBU17,2017-08-29 23:30,30,156.8438,156.8438,156.8125,156.8125,234
ZBU17,2017-08-30 00:00,30,156.8125,156.8125,156.8125,156.8125,159
ZBU17,2017-08-30 00:30,30,156.8125,156.875,156.8125,156.8438,266
ZBU17,2017-08-30 01:00,30,156.875,156.875,156.75,156.7813,1396
ZBU17,2017-08-30 01:30,30,156.7813,156.8125,156.75,156.8125,1540
ZBU17,2017-08-30 02:00,30,156.7813,156.9063,156.7813,156.9063,2321
ZBU17,2017-08-30 02:30,30,156.9063,156.9375,156.875,156.9063,1606
ZBU17,2017-08-30 03:00,30,156.9063,157.0313,156.9063,157.0313,1809
ZBU17,2017-08-30 03:30,30,157.0313,157.1563,157.0313,157.125,964
ZBU17,2017-08-30 04:00,30,157.0938,157.1875,157.0938,157.1563,1669
ZBU17,2017-08-30 04:30,30,157.1875,157.1875,157.125,157.1563,749
ZBU17,2017-08-30 05:00,30,157.125,157.1563,157.0938,157.0938,614
ZBU17,2017-08-30 05:30,30,157.0938,157.1563,157.0938,157.125,615
ZBU17,2017-08-30 06:00,30,157.125,157.125,157.0625,157.0625,1028
ZBU17,2017-08-30 06:30,30,157.0625,157.0625,156.9063,157,3848
ZBU17,2017-08-30 07:00,30,157.0313,157.0313,156.8125,156.9063,8298
ZBU17,2017-08-30 07:30,30,156.9063,157.125,156.75,156.8438,15037
ZBU17,2017-08-30 08:00,30,156.875,157,156.875,156.9375,4652
ZBU17,2017-08-30 08:30,30,156.9688,157.0313,156.8125,156.9063,6941
ZBU17,2017-08-30 09:00,30,156.9063,157.0625,156.875,156.9375,5416
ZBU17,2017-08-30 09:30,30,156.9688,157.125,156.9063,157,4855
ZBU17,2017-08-30 10:00,30,157,157.1875,156.9375,157.0938,7928
ZBU17,2017-08-30 10:30,30,157.0938,157.25,157.0625,157.125,5560
ZBU17,2017-08-30 11:00,30,157.125,157.1563,157.0313,157.125,3346
ZBU17,2017-08-30 11:30,30,157.0938,157.1875,156.9688,157,3945
ZBU17,2017-08-30 12:00,30,156.9688,157,156.875,156.875,6171
ZBU17,2017-08-30 12:30,30,156.875,157,156.875,157,2286
ZBU17,2017-08-30 13:00,30,157,157,156.875,156.9063,2851
ZBU17,2017-08-30 13:30,30,156.9063,156.9375,156.875,156.875,3730
ZBU17,2017-08-30 14:00,30,156.875,156.9375,156.875,156.875,2646
ZBU17,2017-08-30 14:30,30,156.9063,157.0313,156.9063,157.0313,2619
ZBU17,2017-08-30 15:00,30,157.0313,157.125,157.0313,157.0313,2251
ZBU17,2017-08-30 15:30,30,157,157.1563,157,157.1563,972
ZBU17,2017-08-30 17:00,31,157.125,157.1563,157.0625,157.0625,95
ZBU17,2017-08-30 17:30,31,157.0625,157.0625,157,157.0625,29
ZBU17,2017-08-30 18:00,31,157.0625,157.0625,157.0625,157.0625,4
ZBU17,2017-08-30 18:30,31,157,157,156.9375,156.9375,20
ZBU17,2017-08-30 19:00,31,156.9375,156.9375,156.8438,156.8438,117
ZBU17,2017-08-30 19:30,31,156.8438,156.8438,156.8125,156.8438,95
ZBU17,2017-08-30 20:00,31,156.8438,156.9063,156.8438,156.9063,27
ZBU17,2017-08-30 20:30,31,156.875,156.875,156.8438,156.875,159
ZBU17,2017-08-30 21:00,31,156.875,156.875,156.8438,156.875,40
ZBU17,2017-08-30 21:30,31,156.875,156.875,156.8438,156.8438,22
ZBU17,2017-08-30 22:00,31,156.8438,156.875,156.8125,156.875,214
ZBU17,2017-08-30 22:30,31,156.875,156.875,156.8438,156.8438,49
ZBU17,2017-08-30 23:00,31,156.8438,156.875,156.8438,156.875,10
ZBU17,2017-08-30 23:30,31,156.9063,156.9375,156.9063,156.9375,23
ZBU17,2017-08-31 00:00,31,156.875,156.875,156.8438,156.875,19
ZBU17,2017-08-31 00:30,31,156.875,156.9063,156.8438,156.875,46
ZBU17,2017-08-31 01:00,31,156.8438,156.8438,156.7813,156.8125,228
ZBU17,2017-08-31 01:30,31,156.875,156.9063,156.8438,156.875,59
ZBU17,2017-08-31 02:00,31,156.8438,156.875,156.7813,156.8438,106
ZBU17,2017-08-31 02:30,31,156.8438,156.9063,156.7813,156.7813,152
ZBU17,2017-08-31 03:00,31,156.7813,156.9063,156.75,156.9063,175
ZBU17,2017-08-31 03:30,31,156.9375,156.9375,156.9063,156.9063,74
ZBU17,2017-08-31 04:00,31,156.9063,156.9375,156.9063,156.9063,200
ZBU17,2017-08-31 04:30,31,156.9063,156.9063,156.875,156.875,43
ZBU17,2017-08-31 05:00,31,156.8438,156.875,156.7813,156.8438,166
ZBU17,2017-08-31 05:30,31,156.875,156.9063,156.8125,156.8125,85
ZBU17,2017-08-31 06:00,31,156.875,156.9063,156.8438,156.9063,287
ZBU17,2017-08-31 06:30,31,156.9063,157,156.875,157,302
ZBU17,2017-08-31 07:00,31,156.9375,157,156.8125,156.9375,504
ZBU17,2017-08-31 07:30,31,156.9375,157.1563,156.9063,157.0625,2039
ZBU17,2017-08-31 08:00,31,157.0625,157.1563,156.9688,157.125,1393
ZBU17,2017-08-31 08:30,31,157.1563,157.3125,157.125,157.25,1465
ZBU17,2017-08-31 09:00,31,157.2813,157.3125,157.1563,157.2813,1809
ZBU17,2017-08-31 09:30,31,157.2813,157.5,157.1875,157.2188,2487
ZBU17,2017-08-31 10:00,31,157.1875,157.2813,157.0625,157.2813,2804
ZBU17,2017-08-31 10:30,31,157.2813,157.375,157.1875,157.1875,1612
ZBU17,2017-08-31 11:00,31,157.2188,157.3125,157.2188,157.25,1003
ZBU17,2017-08-31 11:30,31,157.25,157.2813,157.2188,157.2188,176
ZBU17,2017-08-31 12:00,31,157.2188,157.25,157.1875,157.1875,210
ZBU17,2017-08-31 12:30,31,157.1875,157.25,157.1563,157.2188,787
ZBU17,2017-08-31 13:00,31,157.1875,157.2188,157.1563,157.2188,497
ZBU17,2017-08-31 13:30,31,157.2188,157.4063,157.1563,157.375,2047
ZBU17,2017-08-31 14:00,31,157.375,157.4688,157.3438,157.4375,1877
ZBU17,2017-08-31 14:30,31,157.4375,157.4375,157.375,157.375,749
ZBU17,2017-08-31 15:00,31,157.375,157.4375,157.3438,157.4063,620
ZBU17,2017-08-31 15:30,31,157.4375,157.4375,157.375,157.4375,241
ZBU17,2017-08-31 17:00,1,157.4375,157.4375,157.3438,157.3438,145
ZBU17,2017-08-31 17:30,1,157.3438,157.375,157.3125,157.3125,23
ZBU17,2017-08-31 18:00,1,157.3125,157.3125,157.2813,157.2813,4
ZBU17,2017-08-31 18:30,1,157.25,157.2813,157.25,157.2813,31
ZBU17,2017-08-31 19:00,1,157.2813,157.3438,157.2813,157.3438,20
ZBU17,2017-08-31 19:30,1,157.3125,157.3438,157.3125,157.3125,61
ZBU17,2017-08-31 20:00,1,157.3125,157.3125,157.2813,157.3125,26
ZBU17,2017-08-31 20:30,1,157.2813,157.3125,157.2813,157.3125,10
ZBU17,2017-08-31 21:00,1,157.3125,157.3125,157.3125,157.3125,18
ZBU17,2017-08-31 21:30,1,157.2813,157.2813,157.2813,157.2813,2
ZBU17,2017-08-31 22:00,1,157.2813,157.3125,157.25,157.25,204
ZBU17,2017-08-31 22:30,1,157.2813,157.3125,157.2813,157.3125,29
ZBU17,2017-08-31 23:00,1,157.2813,157.3125,157.2813,157.3125,59
ZBU17,2017-08-31 23:30,1,157.2813,157.2813,157.2813,157.2813,20
ZBU17,2017-09-01 00:00,1,157.2813,157.2813,157.2813,157.2813,4
ZBU17,2017-09-01 00:30,1,157.2813,157.2813,157.2813,157.2813,11
ZBU17,2017-09-01 01:00,1,157.2813,157.3125,157.25,157.2813,26
ZBU17,2017-09-01 01:30,1,157.2813,157.3125,157.2813,157.3125,16
ZBU17,2017-09-01 02:00,1,157.25,157.3125,157.25,157.3125,128
ZBU17,2017-09-01 02:30,1,157.3125,157.375,157.3125,157.375,63
ZBU17,2017-09-01 03:00,1,157.375,157.4375,157.375,157.4063,92
ZBU17,2017-09-01 03:30,1,157.4063,157.4375,157.4063,157.4063,42
ZBU17,2017-09-01 04:00,1,157.4063,157.4063,157.3438,157.3438,83
ZBU17,2017-09-01 04:30,1,157.375,157.375,157.2813,157.2813,37
ZBU17,2017-09-01 05:00,1,157.25,157.2813,157.1563,157.1875,88
ZBU17,2017-09-01 05:30,1,157.1563,157.1875,157.0938,157.125,123
ZBU17,2017-09-01 06:00,1,157.125,157.1563,157.0625,157.1563,173
ZBU17,2017-09-01 06:30,1,157.1563,157.1563,157.0938,157.0938,332
ZBU17,2017-09-01 07:00,1,157.0938,157.3438,157.0938,157.3438,529
ZBU17,2017-09-01 07:30,1,157.3438,158,156.875,156.9375,4013
ZBU17,2017-09-01 08:00,1,156.9063,157,156.8125,156.9688,989
ZBU17,2017-09-01 08:30,1,156.9688,157,156.6563,156.7188,683
ZBU17,2017-09-01 09:00,1,156.625,156.625,156.2188,156.4375,1272
ZBU17,2017-09-01 09:30,1,156.4375,156.4688,156.3125,156.4688,409
ZBU17,2017-09-01 10:00,1,156.5,156.7813,156.4688,156.7813,525
ZBU17,2017-09-01 10:30,1,156.7813,156.9063,156.7813,156.9063,229
ZBU17,2017-09-01 11:00,1,156.875,156.9063,156.8125,156.9063,92
ZBU17,2017-09-01 11:30,1,156.875,156.9063,156.5938,156.5938,156
ZBU17,2017-09-01 12:00,1,156.5938,156.6875,156.5,156.5938,148
ZBU17,2017-09-01 12:30,1,156.5938,156.625,156.5313,156.5625,129
ZBU17,2017-09-01 13:00,1,156.5313,156.5938,156.5313,156.5625,72
ZBU17,2017-09-01 13:30,1,156.5625,156.5938,156.4688,156.4688,80
ZBU17,2017-09-01 14:00,1,156.4688,156.5,156.4375,156.4688,79
ZBU17,2017-09-01 14:30,1,156.4688,156.4688,156.4063,156.4375,41
ZBU17,2017-09-01 15:00,1,156.4375,156.4375,156.3438,156.375,50
ZBU17,2017-09-01 15:30,1,156.3438,156.375,156.3125,156.3125,113
ZBU17,2017-09-03 17:00,5,156.8438,157,156.6563,156.75,167
ZBU17,2017-09-03 17:30,5,156.7813,156.875,156.7813,156.8438,11
ZBU17,2017-09-03 18:00,5,156.875,156.9063,156.8125,156.8438,21
ZBU17,2017-09-03 18:30,5,156.8125,156.8125,156.7188,156.75,24
ZBU17,2017-09-03 19:00,5,156.7188,156.7188,156.6563,156.6563,31
ZBU17,2017-09-03 19:30,5,156.7188,156.7188,156.7188,156.7188,3
ZBU17,2017-09-03 20:00,5,156.75,156.75,156.7188,156.7188,24
ZBU17,2017-09-03 20:30,5,156.75,156.75,156.75,156.75,1
ZBU17,2017-09-03 23:00,5,156.75,156.75,156.75,156.75,3
ZBU17,2017-09-03 23:30,5,156.7813,156.7813,156.7813,156.7813,2
ZBU17,2017-09-04 01:00,5,156.7813,156.9063,156.7813,156.9063,12
ZBU17,2017-09-04 01:30,5,156.8438,156.8438,156.8438,156.8438,1
ZBU17,2017-09-04 02:00,5,156.875,156.875,156.7813,156.8438,35
ZBU17,2017-09-04 02:30,5,156.875,156.9063,156.875,156.9063,19
ZBU17,2017-09-04 03:00,5,156.9375,156.9688,156.9063,156.9375,5
ZBU17,2017-09-04 03:30,5,156.9375,156.9375,156.875,156.875,12
ZBU17,2017-09-04 04:00,5,156.8438,156.875,156.8438,156.8438,146
ZBU17,2017-09-04 04:30,5,156.8125,156.8125,156.7813,156.7813,9
ZBU17,2017-09-04 05:00,5,156.8125,156.8125,156.8125,156.8125,2
ZBU17,2017-09-04 05:30,5,156.7813,156.7813,156.7188,156.7188,57
ZBU17,2017-09-04 06:00,5,156.75,156.7813,156.75,156.7813,10
ZBU17,2017-09-04 07:00,5,156.7813,156.8438,156.7813,156.8438,16
ZBU17,2017-09-04 07:30,5,156.8438,156.875,156.7813,156.7813,264
ZBU17,2017-09-04 08:00,5,156.8125,156.8125,156.8125,156.8125,2
ZBU17,2017-09-04 08:30,5,156.8438,156.875,156.8438,156.8438,19
ZBU17,2017-09-04 09:00,5,156.8438,156.8438,156.8438,156.8438,2
ZBU17,2017-09-04 09:30,5,156.8125,156.8125,156.8125,156.8125,2
ZBU17,2017-09-04 10:00,5,156.8438,156.875,156.8438,156.875,17
ZBU17,2017-09-04 11:00,5,156.875,156.9063,156.875,156.9063,4
ZBU17,2017-09-04 11:30,5,156.9375,156.9375,156.875,156.9063,50
ZBU17,2017-09-04 17:00,5,156.875,156.875,156.8125,156.875,44
ZBU17,2017-09-04 17:30,5,156.7813,156.7813,156.75,156.75,4
ZBU17,2017-09-04 18:00,5,156.7188,156.7188,156.7188,156.7188,4
ZBU17,2017-09-04 18:30,5,156.7188,156.7188,156.5938,156.625,116
ZBU17,2017-09-04 19:00,5,156.6875,156.7813,156.6875,156.7813,7
ZBU17,2017-09-04 19:30,5,156.7813,156.7813,156.7813,156.7813,3
ZBU17,2017-09-04 20:00,5,156.8125,156.8125,156.75,156.75,4
ZBU17,2017-09-04 20:30,5,156.7188,156.7813,156.6875,156.75,6
ZBU17,2017-09-04 21:00,5,156.75,156.9375,156.75,156.9375,19
ZBU17,2017-09-04 21:30,5,156.8438,156.875,156.8125,156.8125,11
ZBU17,2017-09-04 22:00,5,156.8125,156.8438,156.8125,156.8438,4
ZBU17,2017-09-04 23:00,5,156.8438,156.8438,156.8438,156.8438,1
ZBU17,2017-09-04 23:30,5,156.8125,156.8125,156.8125,156.8125,11
ZBU17,2017-09-05 00:00,5,156.8125,156.8125,156.8125,156.8125,9
ZBU17,2017-09-05 00:30,5,156.8438,156.8438,156.8438,156.8438,12
ZBU17,2017-09-05 01:00,5,156.75,156.75,156.6875,156.6875,17
ZBU17,2017-09-05 01:30,5,156.6875,156.6875,156.6563,156.6563,3
ZBU17,2017-09-05 02:00,5,156.625,156.625,156.5625,156.625,37
ZBU17,2017-09-05 02:30,5,156.625,156.625,156.5625,156.5625,17
ZBU17,2017-09-05 03:00,5,156.5938,156.625,156.5,156.5625,229
ZBU17,2017-09-05 03:30,5,156.5,156.5313,156.5,156.5,28
ZBU17,2017-09-05 04:00,5,156.5313,156.5625,156.5,156.5313,29
ZBU17,2017-09-05 04:30,5,156.5313,156.5625,156.4688,156.5625,53
ZBU17,2017-09-05 05:00,5,156.5625,156.7188,156.5313,156.6875,133
ZBU17,2017-09-05 05:30,5,156.7188,156.75,156.6875,156.75,48
ZBU17,2017-09-05 06:00,5,156.75,156.7813,156.75,156.7813,10
ZBU17,2017-09-05 06:30,5,156.7188,156.75,156.6875,156.7188,42
ZBU17,2017-09-05 07:00,5,156.6875,156.75,156.6875,156.75,6
ZBU17,2017-09-05 07:30,5,156.7813,157.5,156.7813,157.4063,394
ZBU17,2017-09-05 08:00,5,157.375,157.4063,157.3438,157.375,133
ZBU17,2017-09-05 08:30,5,157.4375,157.5625,157.4063,157.5,518
ZBU17,2017-09-05 09:00,5,157.5938,157.8438,157.5313,157.8125,790
ZBU17,2017-09-05 09:30,5,157.8438,158.0938,157.8438,158.0313,728
ZBU17,2017-09-05 10:00,5,158.0313,158.1875,157.9063,158.125,336
ZBU17,2017-09-05 10:30,5,158.125,158.1563,157.8125,157.8125,265
ZBU17,2017-09-05 11:00,5,157.8438,158.2188,157.8438,158.1875,214
ZBU17,2017-09-05 11:30,5,158.2188,158.25,158.125,158.1563,203
ZBU17,2017-09-05 12:00,5,158.1563,158.4063,158.1563,158.1875,332
ZBU17,2017-09-05 12:30,5,158.1875,158.1875,158.0625,158.0625,78
ZBU17,2017-09-05 13:00,5,158.0313,158.25,158.0313,158.125,153
ZBU17,2017-09-05 13:30,5,158.125,158.3125,158.0938,158.2813,318
ZBU17,2017-09-05 14:00,5,158.2813,158.4375,158.25,158.25,491
ZBU17,2017-09-05 14:30,5,158.25,158.4375,158.2188,158.375,223
ZBU17,2017-09-05 15:00,5,158.375,158.4063,158.25,158.3438,22
ZBU17,2017-09-05 15:30,5,158.3438,158.5,158.3438,158.4375,71
ZBU17,2017-09-05 17:00,6,158.4375,158.4688,158.4375,158.4688,38
ZBU17,2017-09-05 17:30,6,158.6563,158.6563,158.5625,158.5625,7
ZBU17,2017-09-05 18:00,6,158.5625,158.5625,158.5,158.5,47
ZBU17,2017-09-05 18:30,6,158.5313,158.5625,158.5313,158.5625,63
ZBU17,2017-09-05 19:00,6,158.5625,158.5938,158.4375,158.4375,29
ZBU17,2017-09-05 19:30,6,158.4375,158.4375,158.3438,158.3438,13
ZBU17,2017-09-05 20:00,6,158.3438,158.3438,158.3438,158.3438,18
ZBU17,2017-09-05 20:30,6,158.3438,158.3438,158.3125,158.3125,5
ZBU17,2017-09-05 21:00,6,158.3125,158.3438,158.3125,158.3438,2
ZBU17,2017-09-05 21:30,6,158.3125,158.3438,158.3125,158.3438,3
ZBU17,2017-09-05 22:00,6,158.375,158.375,158.375,158.375,1
ZBU17,2017-09-05 23:00,6,158.3125,158.3125,158.3125,158.3125,4
ZBU17,2017-09-06 01:30,6,158.2813,158.4063,158.2813,158.4063,62
ZBU17,2017-09-06 02:00,6,158.375,158.4063,158.2813,158.2813,39
ZBU17,2017-09-06 02:30,6,158.3125,158.3125,158.2813,158.3125,7
ZBU17,2017-09-06 03:00,6,158.25,158.4063,158.25,158.3438,38
ZBU17,2017-09-06 03:30,6,158.3125,158.3125,158.3125,158.3125,5
ZBU17,2017-09-06 04:30,6,158.3438,158.5625,158.3438,158.375,92
ZBU17,2017-09-06 05:00,6,158.3438,158.3438,158.2813,158.3125,32
ZBU17,2017-09-06 05:30,6,158.3125,158.3438,158.25,158.3438,20
ZBU17,2017-09-06 06:00,6,158.2813,158.2813,158.2813,158.2813,5
ZBU17,2017-09-06 06:30,6,158.3125,158.3438,158.25,158.2813,46
ZBU17,2017-09-06 07:00,6,158.3125,158.4375,158.3125,158.3125,273
ZBU17,2017-09-06 07:30,6,158.3125,158.375,158.3125,158.375,53
ZBU17,2017-09-06 08:00,6,158.375,158.375,158.3125,158.3438,126
ZBU17,2017-09-06 08:30,6,158.3125,158.4063,158.2813,158.4063,153
ZBU17,2017-09-06 09:00,6,158.3438,158.4688,158.2813,158.4063,293
ZBU17,2017-09-06 09:30,6,158.4063,158.5313,158.2813,158.4063,279
ZBU17,2017-09-06 10:00,6,158.4063,158.5938,158.3438,158.5313,180
ZBU17,2017-09-06 10:30,6,158.5,158.5,158.4063,158.4063,190
ZBU17,2017-09-06 11:00,6,158.4688,158.5313,158.375,158.375,143
ZBU17,2017-09-06 11:30,6,158.375,158.375,158.0625,158.0625,213
ZBU17,2017-09-06 12:00,6,158,158,157.75,157.8438,214
ZBU17,2017-09-06 12:30,6,157.875,157.9375,157.7188,157.75,70
ZBU17,2017-09-06 13:00,6,157.7813,157.7813,157.5938,157.625,139
ZBU17,2017-09-06 13:30,6,157.5625,157.75,157.5313,157.625,211
ZBU17,2017-09-06 14:00,6,157.625,157.7188,157.625,157.7188,77
ZBU17,2017-09-06 14:30,6,157.7188,157.7188,157.5938,157.6875,56
ZBU17,2017-09-06 15:00,6,157.6563,157.7188,157.6563,157.6875,22
ZBU17,2017-09-06 15:30,6,157.6563,157.6875,157.5938,157.6875,91
ZBU17,2017-09-06 17:00,7,157.6875,157.6875,157.6563,157.6563,43
ZBU17,2017-09-06 17:30,7,157.6875,157.7188,157.6875,157.7188,2
ZBU17,2017-09-06 19:00,7,157.875,157.9063,157.875,157.9063,8
ZBU17,2017-09-06 19:30,7,157.9063,157.9063,157.875,157.875,17
ZBU17,2017-09-06 21:30,7,157.9688,157.9688,157.9688,157.9688,1
ZBU17,2017-09-06 23:30,7,157.9063,157.9063,157.9063,157.9063,1
ZBU17,2017-09-07 01:00,7,157.875,157.875,157.875,157.875,5
ZBU17,2017-09-07 01:30,7,157.9688,157.9688,157.9375,157.9375,14
ZBU17,2017-09-07 02:00,7,157.9375,157.9688,157.9375,157.9688,25
ZBU17,2017-09-07 03:00,7,157.9375,157.9375,157.9375,157.9375,5
ZBU17,2017-09-07 03:30,7,158.0938,158.0938,158.0938,158.0938,4
ZBU17,2017-09-07 04:30,7,158.0625,158.0625,158.0313,158.0625,112
ZBU17,2017-09-07 05:00,7,158.0938,158.125,158.0938,158.125,2
ZBU17,2017-09-07 06:00,7,158.0313,158.1563,158.0313,158.1563,5
ZBU17,2017-09-07 06:30,7,158.125,158.125,157.9063,158,49
ZBU17,2017-09-07 07:00,7,158.0313,158.2188,158.0313,158.2188,34
ZBU17,2017-09-07 07:30,7,158.1875,158.1875,157.9375,158.1875,85
ZBU17,2017-09-07 08:00,7,158.125,158.125,157.9375,158.0313,34
ZBU17,2017-09-07 08:30,7,158.0938,158.4688,158.0938,158.4688,381
ZBU17,2017-09-07 09:00,7,158.5313,158.9375,158.5,158.9063,114
ZBU17,2017-09-07 09:30,7,158.9063,159,158.8438,158.9688,117
ZBU17,2017-09-07 10:00,7,159.0313,159.2188,158.9375,159.125,76
ZBU17,2017-09-07 10:30,7,159.1875,159.1875,158.9688,158.9688,41
ZBU17,2017-09-07 11:00,7,158.9375,158.9375,158.6563,158.7188,211
ZBU17,2017-09-07 11:30,7,158.75,158.75,158.5938,158.5938,56
ZBU17,2017-09-07 12:00,7,158.625,158.6563,158.5625,158.5938,47
ZBU17,2017-09-07 12:30,7,158.625,158.75,158.5938,158.75,38
ZBU17,2017-09-07 13:00,7,158.6875,158.75,158.625,158.625,151
ZBU17,2017-09-07 13:30,7,158.625,158.7188,158.5938,158.7188,27
ZBU17,2017-09-07 14:00,7,158.8125,158.8125,158.8125,158.8125,1
ZBU17,2017-09-07 14:30,7,158.9375,158.9375,158.8438,158.8438,72
ZBU17,2017-09-07 15:00,7,158.9375,158.9375,158.875,158.9375,14
ZBU17,2017-09-07 15:30,7,159.0625,159.0625,159,159.0313,38
ZBU17,2017-09-07 17:00,8,158.9688,159,158.9688,159,4
ZBU17,2017-09-07 19:30,8,159.1563,159.1563,159.1563,159.1563,44
ZBU17,2017-09-07 20:30,8,159.0313,159.0313,159.0313,159.0313,18
ZBU17,2017-09-07 21:30,8,159.0625,159.0625,159.0625,159.0625,2
ZBU17,2017-09-07 22:00,8,159.0938,159.0938,159.0938,159.0938,1
ZBU17,2017-09-07 23:30,8,159.125,159.125,159.125,159.125,1
ZBU17,2017-09-08 00:00,8,159.4063,159.5,159.375,159.375,6
ZBU17,2017-09-08 00:30,8,159.5,159.5,159.5,159.5,1
ZBU17,2017-09-08 01:00,8,159.4688,159.4688,159.3125,159.3125,50
ZBU17,2017-09-08 01:30,8,159.1875,159.3125,159.1875,159.3125,2
ZBU17,2017-09-08 02:30,8,159.25,159.3125,159.25,159.3125,3
ZBU17,2017-09-08 03:00,8,159.2188,159.2813,159.2188,159.2813,11
ZBU17,2017-09-08 03:30,8,159.3125,159.3125,159.1563,159.1563,12
ZBU17,2017-09-08 04:00,8,159.0313,159.0313,159,159.0313,16
ZBU17,2017-09-08 05:00,8,159.125,159.2813,159.125,159.25,6
ZBU17,2017-09-08 05:30,8,159.2813,159.3125,159.1563,159.2188,17
ZBU17,2017-09-08 06:00,8,159.25,159.25,159.0938,159.0938,4
ZBU17,2017-09-08 06:30,8,159.2188,159.2188,159.1563,159.1875,62
ZBU17,2017-09-08 07:00,8,159.1563,159.2188,158.875,158.875,147
ZBU17,2017-09-08 07:30,8,158.8438,159.0313,158.75,158.7813,64
ZBU17,2017-09-08 08:00,8,158.7813,158.7813,158.6875,158.7813,21
ZBU17,2017-09-08 08:30,8,158.8125,158.8125,158.5313,158.5938,150
ZBU17,2017-09-08 09:00,8,158.5313,158.625,158.4063,158.4375,262
ZBU17,2017-09-08 09:30,8,158.4688,158.5313,158.375,158.4063,90
ZBU17,2017-09-08 10:00,8,158.4375,158.5,158.4375,158.5,15
ZBU17,2017-09-08 10:30,8,158.4688,158.5938,158.375,158.5938,54
ZBU17,2017-09-08 11:00,8,158.5625,158.7188,158.5313,158.5313,41
ZBU17,2017-09-08 11:30,8,158.4688,158.5,158.4375,158.5,16
ZBU17,2017-09-08 12:00,8,158.5,158.5,158.4375,158.4375,21
ZBU17,2017-09-08 12:30,8,158.4375,158.5,158.4375,158.5,37
ZBU17,2017-09-08 13:00,8,158.5313,158.5313,158.5,158.5,58
ZBU17,2017-09-08 13:30,8,158.5625,158.5938,158.5313,158.5938,10
ZBU17,2017-09-08 14:30,8,158.7188,158.7188,158.5938,158.6563,74
ZBU17,2017-09-08 15:00,8,158.75,158.75,158.75,158.75,2
ZBU17,2017-09-08 15:30,8,158.8125,158.8438,158.8125,158.8438,35
ZBU17,2017-09-10 17:00,11,158.125,158.125,157.9375,158.0625,73
ZBU17,2017-09-10 17:30,11,158.0313,158.0313,158.0313,158.0313,1
ZBU17,2017-09-10 18:00,11,158.1563,158.1563,158.1563,158.1563,2
ZBU17,2017-09-10 19:00,11,158.0313,158.0313,158.0313,158.0313,1
ZBU17,2017-09-10 20:30,11,158.0313,158.0625,158.0313,158.0625,4
ZBU17,2017-09-10 21:00,11,158.0938,158.0938,158.0938,158.0938,1
ZBU17,2017-09-11 01:00,11,158.0938,158.0938,158.0938,158.0938,4
ZBU17,2017-09-11 01:30,11,158.0625,158.0625,158.0625,158.0625,10
ZBU17,2017-09-11 02:30,11,158.125,158.125,158.125,158.125,1
ZBU17,2017-09-11 03:30,11,158.0625,158.0625,158.0625,158.0625,14
ZBU17,2017-09-11 04:30,11,158.0938,158.0938,158.0938,158.0938,14
ZBU17,2017-09-11 06:00,11,157.9063,157.9063,157.9063,157.9063,1
ZBU17,2017-09-11 06:30,11,157.9375,157.9688,157.9375,157.9375,7
ZBU17,2017-09-11 07:00,11,157.9375,157.9375,157.9063,157.9063,3
ZBU17,2017-09-11 07:30,11,157.875,157.875,157.625,157.625,35
ZBU17,2017-09-11 08:00,11,157.8125,157.8125,157.5,157.5625,160
ZBU17,2017-09-11 08:30,11,157.5938,157.75,157.5938,157.75,31
ZBU17,2017-09-11 09:00,11,157.625,157.6875,157.625,157.6875,12
ZBU17,2017-09-11 09:30,11,157.625,157.625,157.5,157.5,135
ZBU17,2017-09-11 10:00,11,157.4375,157.5,157.4375,157.5,63
ZBU17,2017-09-11 10:30,11,157.5313,157.5313,157.3125,157.3125,15
ZBU17,2017-09-11 11:00,11,157.3125,157.3125,157.1875,157.1875,16
ZBU17,2017-09-11 11:30,11,157.375,157.375,157.375,157.375,10
ZBU17,2017-09-11 12:00,11,157.2813,157.3438,157.1875,157.1875,19
ZBU17,2017-09-11 12:30,11,157.1563,157.1563,157.0938,157.125,17
ZBU17,2017-09-11 14:00,11,157.2188,157.2188,157.1875,157.1875,12
ZBU17,2017-09-11 14:30,11,157.25,157.25,157.2188,157.2188,8
ZBU17,2017-09-11 15:00,11,157.125,157.1875,157.125,157.1875,9
ZBU17,2017-09-11 15:30,11,157.2188,157.2813,157.2188,157.2813,2
ZBU17,2017-09-11 17:00,12,157.3438,157.3438,157.3438,157.3438,1
ZBU17,2017-09-11 18:30,12,157.3438,157.3438,157.3438,157.3438,3
ZBU17,2017-09-11 20:00,12,157.2813,157.3125,157.2813,157.3125,18
ZBU17,2017-09-11 20:30,12,157.3125,157.3125,157.3125,157.3125,1
ZBU17,2017-09-11 21:00,12,157.3438,157.3438,157.25,157.25,2
ZBU17,2017-09-11 23:00,12,157.25,157.25,157.25,157.25,7
ZBU17,2017-09-12 02:00,12,157.0625,157.0625,157.0313,157.0313,3
ZBU17,2017-09-12 02:30,12,157,157,157,157,24
ZBU17,2017-09-12 03:00,12,156.9375,156.9375,156.9375,156.9375,5
ZBU17,2017-09-12 03:30,12,156.9688,156.9688,156.9688,156.9688,1
ZBU17,2017-09-12 04:30,12,156.9063,156.9063,156.9063,156.9063,10
ZBU17,2017-09-12 05:00,12,156.875,156.875,156.8125,156.8125,19
ZBU17,2017-09-12 05:30,12,156.8438,156.8438,156.7188,156.7188,6
ZBU17,2017-09-12 06:30,12,156.8125,156.8125,156.8125,156.8125,3
ZBU17,2017-09-12 07:00,12,156.9375,157,156.9375,157,5
ZBU17,2017-09-12 07:30,12,156.8125,156.8125,156.7188,156.7813,30
ZBU17,2017-09-12 08:00,12,156.6875,156.6875,156.625,156.625,7
ZBU17,2017-09-12 08:30,12,156.8125,156.8125,156.5313,156.5938,174
ZBU17,2017-09-12 09:00,12,156.5938,156.6875,156.5938,156.625,28
ZBU17,2017-09-12 09:30,12,156.5938,156.625,156.5625,156.5625,122
ZBU17,2017-09-12 10:00,12,156.625,156.625,156.5,156.5,49
ZBU17,2017-09-12 10:30,12,156.4688,156.5313,156.4688,156.5313,48
ZBU17,2017-09-12 11:00,12,156.5,156.5,156.4375,156.4688,47
ZBU17,2017-09-12 11:30,12,156.4688,156.625,156.4688,156.5938,14
ZBU17,2017-09-12 12:00,12,156.5313,156.5625,156.4063,156.4688,41
ZBU17,2017-09-12 12:30,12,156.4375,156.5,156.4375,156.5,10
ZBU17,2017-09-12 13:00,12,156.5313,156.5938,156.5313,156.5313,16
ZBU17,2017-09-12 13:30,12,156.5,156.5,156.4063,156.4063,4
ZBU17,2017-09-12 14:00,12,156.5313,156.5313,156.5313,156.5313,1
ZBU17,2017-09-12 14:30,12,156.5,156.5625,156.5,156.5313,15
ZBU17,2017-09-12 15:30,12,156.5625,156.5625,156.5625,156.5625,1
ZBU17,2017-09-12 17:00,13,156.4688,156.625,156.4688,156.625,9
ZBU17,2017-09-12 20:00,13,156.5938,156.5938,156.5938,156.5938,1
ZBU17,2017-09-12 21:00,13,156.6875,156.6875,156.6875,156.6875,1
ZBU17,2017-09-13 01:00,13,156.75,156.75,156.7188,156.7188,202
ZBU17,2017-09-13 02:30,13,156.875,156.875,156.875,156.875,2
ZBU17,2017-09-13 03:30,13,156.7813,156.7813,156.7813,156.7813,39
ZBU17,2017-09-13 04:00,13,156.6563,156.6563,156.6563,156.6563,3
ZBU17,2017-09-13 04:30,13,156.7813,156.7813,156.7813,156.7813,50
ZBU17,2017-09-13 05:00,13,156.7813,156.7813,156.7813,156.7813,7
ZBU17,2017-09-13 06:00,13,156.7188,156.75,156.625,156.625,41
ZBU17,2017-09-13 06:30,13,156.5938,156.625,156.5313,156.5625,33
ZBU17,2017-09-13 07:30,13,156.7188,156.7188,156.625,156.625,8
ZBU17,2017-09-13 08:00,13,156.625,156.625,156.5938,156.5938,2
ZBU17,2017-09-13 08:30,13,156.625,156.625,156.4375,156.4375,35
ZBU17,2017-09-13 09:00,13,156.4063,156.4375,156.375,156.375,9
ZBU17,2017-09-13 10:00,13,156.4375,156.4688,156.25,156.25,46
ZBU17,2017-09-13 10:30,13,156.25,156.25,156.25,156.25,1
ZBU17,2017-09-13 11:00,13,156.3438,156.3438,156.3125,156.3438,4
ZBU17,2017-09-13 11:30,13,156.3438,156.3438,156.3125,156.3438,9
ZBU17,2017-09-13 12:00,13,156.2813,156.375,156.2188,156.375,13
ZBU17,2017-09-13 12:30,13,156.2813,156.2813,156.2813,156.2813,2
ZBU17,2017-09-13 13:00,13,156.25,156.3125,156.25,156.3125,2
ZBU17,2017-09-13 13:30,13,156.1875,156.1875,156.0938,156.0938,8
ZBU17,2017-09-13 14:00,13,156.1563,156.1563,156.1563,156.1563,5
ZBU17,2017-09-13 14:30,13,156.1563,156.1563,156.0938,156.0938,18
ZBU17,2017-09-13 15:00,13,156.125,156.1875,156.0938,156.0938,19
ZBU17,2017-09-13 15:30,13,156.1875,156.1875,156.1875,156.1875,1
ZBU17,2017-09-13 17:00,14,156.2813,156.2813,156.2813,156.2813,2
ZBU17,2017-09-13 23:00,14,156.2188,156.2188,156.2188,156.2188,2
ZBU17,2017-09-14 00:00,14,156.1875,156.1875,156.1875,156.1875,7
ZBU17,2017-09-14 01:00,14,156.125,156.125,156.125,156.125,10
ZBU17,2017-09-14 02:00,14,156.0938,156.1875,156,156.1875,26
ZBU17,2017-09-14 02:30,14,156.1563,156.1563,156.1563,156.1563,5
ZBU17,2017-09-14 04:30,14,156.1563,156.1563,156.1563,156.1563,1
ZBU17,2017-09-14 05:00,14,156.1563,156.1563,156.1563,156.1563,13
ZBU17,2017-09-14 06:00,14,156.0938,156.0938,155.9375,155.9375,5
ZBU17,2017-09-14 06:30,14,155.9063,155.9063,155.8438,155.8438,38
ZBU17,2017-09-14 07:00,14,155.875,155.9375,155.875,155.9375,25
ZBU17,2017-09-14 07:30,14,155.7813,156.4688,155.6875,156.4688,140
ZBU17,2017-09-14 08:00,14,156.25,156.2813,156.0625,156.125,50
ZBU17,2017-09-14 08:30,14,156.0938,156.25,156.0938,156.1875,100
ZBU17,2017-09-14 09:00,14,156.1563,156.2813,156.125,156.2813,132
ZBU17,2017-09-14 09:30,14,156.25,156.25,156.0938,156.2188,326
ZBU17,2017-09-14 10:00,14,156.2813,156.2813,156.2813,156.2813,2
ZBU17,2017-09-14 10:30,14,156.3438,156.3438,156.3125,156.3125,3
ZBU17,2017-09-14 11:00,14,156.25,156.25,156.25,156.25,3
ZBU17,2017-09-14 11:30,14,156.1875,156.1875,156.125,156.125,5
ZBU17,2017-09-14 12:00,14,156.1563,156.1875,156.1563,156.1875,15
ZBU17,2017-09-14 12:30,14,156.2188,156.2813,156.2188,156.2813,20
ZBU17,2017-09-14 13:00,14,156.2813,156.3438,156.2813,156.2813,15
ZBU17,2017-09-14 13:30,14,156.2813,156.2813,156.25,156.25,7
ZBU17,2017-09-14 14:00,14,156.2188,156.375,156.2188,156.375,10
ZBU17,2017-09-14 14:30,14,156.4063,156.4375,156.4063,156.4375,10
ZBU17,2017-09-14 15:00,14,156.4375,156.4375,156.4375,156.4375,5
ZBU17,2017-09-14 15:30,14,156.5625,156.5625,156.5625,156.5625,6
ZBU17,2017-09-14 17:00,15,156.625,156.625,156.5938,156.5938,19
ZBU17,2017-09-14 17:30,15,156.6563,156.6563,156.6563,156.6563,2
ZBU17,2017-09-14 19:00,15,156.75,156.75,156.75,156.75,9
ZBU17,2017-09-14 20:00,15,156.6563,156.6563,156.5938,156.5938,20
ZBU17,2017-09-15 02:00,15,156.5625,156.5625,156.5313,156.5313,2
ZBU17,2017-09-15 02:30,15,156.5313,156.5313,156.4688,156.4688,9
ZBU17,2017-09-15 03:30,15,156.5,156.5,156.5,156.5,3
ZBU17,2017-09-15 05:00,15,156.3438,156.375,156.3438,156.375,4
ZBU17,2017-09-15 06:30,15,156.3438,156.3438,156.3438,156.3438,2
ZBU17,2017-09-15 07:30,15,156.4375,156.625,156.375,156.625,12
ZBU17,2017-09-15 08:00,15,156.5938,156.5938,156.4688,156.4688,6
ZBU17,2017-09-15 08:30,15,156.4063,156.4375,156.375,156.4375,15
ZBU17,2017-09-15 09:00,15,156.2813,156.2813,156.1563,156.1875,25
ZBU17,2017-09-15 09:30,15,156.0625,156.125,156.0625,156.125,8
ZBU17,2017-09-15 10:00,15,156.1875,156.25,156.1563,156.1875,23
ZBU17,2017-09-15 10:30,15,156.1563,156.2813,156.1563,156.2813,7
ZBU17,2017-09-15 11:00,15,156.3125,156.3125,156.3125,156.3125,5
ZBU17,2017-09-15 12:00,15,156.3125,156.3125,156.3125,156.3125,10
ZBU17,2017-09-15 12:30,15,156.3125,156.3125,156.3125,156.3125,4
ZBU17,2017-09-15 13:00,15,156.3125,156.3125,156.3125,156.3125,4
ZBU17,2017-09-15 13:30,15,156.25,156.3125,156.25,156.3125,2
ZBU17,2017-09-15 14:00,15,156.3438,156.3438,156.3438,156.3438,6
ZBU17,2017-09-15 14:30,15,156.3438,156.3438,156.3438,156.3438,4
ZBU17,2017-09-15 15:30,15,156.3125,156.3125,156.3125,156.3125,8
ZBU17,2017-09-17 17:00,18,156.2188,156.25,156.2188,156.2188,16
ZBU17,2017-09-17 19:00,18,156.2188,156.2188,156.2188,156.2188,2
ZBU17,2017-09-17 19:30,18,156.1875,156.1875,156.1875,156.1875,20
ZBU17,2017-09-17 20:30,18,156.2188,156.2188,156.2188,156.2188,1
ZBU17,2017-09-17 21:00,18,156.1563,156.1563,156.1563,156.1563,1
ZBU17,2017-09-17 22:00,18,156.25,156.25,156.1875,156.1875,131
ZBU17,2017-09-17 22:30,18,156.2188,156.2188,156.2188,156.2188,50
ZBU17,2017-09-18 01:30,18,156.1875,156.1875,156.125,156.125,12
ZBU17,2017-09-18 02:00,18,156.0938,156.0938,156.0938,156.0938,10
ZBU17,2017-09-18 05:00,18,156.1875,156.1875,156.1875,156.1875,3
ZBU17,2017-09-18 06:00,18,156.1875,156.1875,156.1563,156.1875,17
ZBU17,2017-09-18 06:30,18,156.1875,156.1875,156.1563,156.1563,12
ZBU17,2017-09-18 07:00,18,156.125,156.125,156.0938,156.125,7
ZBU17,2017-09-18 07:30,18,156.1563,156.2813,156,156.0938,130
ZBU17,2017-09-18 08:00,18,156,156,155.875,155.875,9
ZBU17,2017-09-18 08:30,18,155.9375,155.9375,155.9375,155.9375,1
ZBU17,2017-09-18 09:00,18,155.9375,156,155.8438,155.8438,45
ZBU17,2017-09-18 09:30,18,155.7813,155.7813,155.625,155.625,13
ZBU17,2017-09-18 10:30,18,155.7813,155.7813,155.7813,155.7813,1
ZBU17,2017-09-18 11:00,18,155.7188,155.7188,155.6875,155.6875,4
ZBU17,2017-09-18 11:30,18,155.7188,155.7188,155.7188,155.7188,2
ZBU17,2017-09-18 12:00,18,155.6875,155.6875,155.6563,155.6563,7
ZBU17,2017-09-18 12:30,18,155.5625,155.5625,155.4688,155.4688,7
ZBU17,2017-09-18 13:00,18,155.4688,155.5625,155.4688,155.5625,4
ZBU17,2017-09-18 13:30,18,155.8125,155.8125,155.8125,155.8125,6
ZBU17,2017-09-18 14:00,18,155.6563,155.6563,155.6563,155.6563,3
ZBU17,2017-09-18 15:00,18,155.6875,155.7188,155.6875,155.7188,27
ZBU17,2017-09-18 17:30,19,155.8125,155.8125,155.8125,155.8125,44
ZBU17,2017-09-18 20:00,19,155.9688,155.9688,155.9688,155.9688,4
ZBU17,2017-09-19 00:00,19,155.875,155.875,155.8438,155.8438,3
ZBU17,2017-09-19 00:30,19,155.8125,155.8125,155.7813,155.7813,26
ZBU17,2017-09-19 01:00,19,155.7813,155.7813,155.7813,155.7813,11
ZBU17,2017-09-19 02:00,19,155.75,155.75,155.75,155.75,5
ZBU17,2017-09-19 02:30,19,155.7188,155.7188,155.6563,155.6563,8
ZBU17,2017-09-19 03:00,19,155.7188,155.7188,155.7188,155.7188,3
ZBU17,2017-09-19 04:00,19,155.7813,155.7813,155.7813,155.7813,3
ZBU17,2017-09-19 04:30,19,155.8125,155.8125,155.75,155.75,8
ZBU17,2017-09-19 05:30,19,155.75,155.75,155.7188,155.7188,19
ZBU17,2017-09-19 06:00,19,155.8438,155.8438,155.8438,155.8438,2
ZBU17,2017-09-19 07:30,19,155.7188,155.8438,155.625,155.8438,9
ZBU17,2017-09-19 08:00,19,155.7813,155.7813,155.7813,155.7813,7
ZBU17,2017-09-19 08:30,19,155.7188,155.7188,155.625,155.625,8
ZBU17,2017-09-19 09:30,19,155.5625,155.5625,155.5,155.5,17
ZBU17,2017-09-19 10:00,19,155.5938,155.5938,155.4688,155.4688,3
ZBU17,2017-09-19 10:30,19,155.4375,155.4375,155.4063,155.4063,8
ZBU17,2017-09-19 11:00,19,155.5313,155.5625,155.4688,155.5313,31
ZBU17,2017-09-19 11:30,19,155.5,155.5,155.375,155.375,4
ZBU17,2017-09-19 12:30,19,155.4688,155.4688,155.4375,155.4375,3
ZBU17,2017-09-19 13:00,19,155.4375,155.4688,155.4375,155.4688,11
ZBU17,2017-09-19 14:00,19,155.4063,155.4063,155.4063,155.4063,1
ZBU17,2017-09-19 15:00,19,155.3438,155.3438,155.3438,155.3438,4
ZBU17,2017-09-19 19:00,20,155.4688,155.5625,155.4688,155.5625,11
ZBU17,2017-09-19 20:30,20,155.5,155.5,155.5,155.5,12
ZBU17,2017-09-19 21:00,20,155.5,155.5313,155.4375,155.5313,27
ZBU17,2017-09-19 21:30,20,155.5,155.5,155.5,155.5,4
ZBU17,2017-09-19 22:00,20,155.5313,155.5313,155.5313,155.5313,3
ZBU17,2017-09-20 01:30,20,155.5,155.5,155.5,155.5,2
ZBU17,2017-09-20 04:00,20,155.5938,155.625,155.5625,155.625,8
ZBU17,2017-09-20 07:30,20,155.5313,155.5313,155.4688,155.4688,7
ZBU17,2017-09-20 08:00,20,155.4375,155.5625,155.4375,155.5625,7
ZBU17,2017-09-20 08:30,20,155.4375,155.5938,155.4375,155.5313,72
ZBU17,2017-09-20 09:00,20,155.5,155.5,155.5,155.5,1
ZBU17,2017-09-20 09:30,20,155.5313,155.5313,155.5313,155.5313,4
ZBU17,2017-09-20 10:00,20,155.5625,155.5625,155.5625,155.5625,18
ZBU17,2017-09-20 11:00,20,155.25,155.25,155.25,155.25,5
ZBU17,2017-09-20 12:00,20,155.3125,155.3125,155.3125,155.3125,2