ZBU16,2016-01-21 14:30,21,158.625,158.625,158.625,158.625,1
ZBU16,2016-02-23 13:00,23,164.7813,164.7813,164.7813,164.7813,4
ZBU16,2016-02-23 14:00,23,164.8125,164.8125,164.8125,164.8125,1
ZBU16,2016-02-24 08:30,24,165.5,165.5,165.5,165.5,1
ZBU16,2016-02-25 08:30,25,164.5625,164.625,164.5625,164.625,3
ZBU16,2016-02-25 12:00,25,165,165,165,165,1
ZBU16,2016-03-07 10:30,7,161,161,161,161,1
ZBU16,2016-03-08 12:00,8,163.1875,163.1875,163.1875,163.1875,1
ZBU16,2016-03-09 19:00,10,161.9688,161.9688,161.9688,161.9688,1
ZBU16,2016-03-09 19:30,10,161.9063,161.9063,161.9063,161.9063,1
ZBU16,2016-03-10 09:30,10,161.5,161.5,161.5,161.5,2
ZBU16,2016-03-15 07:30,15,161.125,161.125,161.125,161.125,1
ZBU16,2016-03-15 10:00,15,160.3125,160.3125,160.3125,160.3125,4
ZBU16,2016-03-16 13:00,16,160.75,160.75,160.75,160.75,1
ZBU16,2016-03-17 03:00,17,161.5,161.5,161.5,161.5,1
ZBU16,2016-03-17 05:30,17,161.9375,161.9375,161.9375,161.9375,1
ZBU16,2016-03-17 09:00,17,161.3125,161.3125,161.3125,161.3125,1
ZBU16,2016-03-17 10:30,17,161.625,161.625,161.625,161.625,1
ZBU16,2016-03-18 01:00,18,161.9063,161.9063,161.9063,161.9063,1
ZBU16,2016-03-18 07:30,18,162,162,162,162,4
ZBU16,2016-03-21 08:00,21,161,161,161,161,1
ZBU16,2016-03-22 08:00,22,161.5625,161.5625,161.5625,161.5625,1
ZBU16,2016-03-22 12:30,22,160.875,160.875,160.875,160.875,4
ZBU16,2016-03-23 11:30,23,161.25,161.75,161.25,161.75,2
ZBU16,2016-03-23 12:30,23,162,162,162,162,4
ZBU16,2016-03-24 09:30,24,162.3438,162.3438,162.3438,162.3438,4
ZBU16,2016-03-29 11:00,29,163.25,163.25,163.25,163.25,4
ZBU16,2016-03-29 12:00,29,163.25,163.25,163.25,163.25,2
ZBU16,2016-03-29 13:00,29,163.125,163.125,163.125,163.125,1
ZBU16,2016-03-29 13:30,29,163.5938,163.5938,163.5938,163.5938,10
ZBU16,2016-03-30 12:00,30,162.5,162.5,162.5,162.5,1
ZBU16,2016-03-30 15:00,30,162.2813,162.2813,162.2813,162.2813,1
ZBU16,2016-03-30 17:30,31,162.2813,162.2813,162.2813,162.2813,1
ZBU16,2016-03-31 09:00,31,162.3438,162.3438,162.3438,162.3438,5
ZBU16,2016-03-31 15:30,31,163.375,163.375,163.375,163.375,1
ZBU16,2016-03-31 17:00,1,163.1875,163.1875,163.1875,163.1875,1
ZBU16,2016-04-01 06:00,1,163.0625,163.0625,163.0625,163.0625,1
ZBU16,2016-04-01 07:30,1,163.5,163.5,163.5,163.5,1
ZBU16,2016-04-01 08:00,1,164,164,164,164,1
ZBU16,2016-04-01 08:30,1,163.5313,163.5313,163.5313,163.5313,1
ZBU16,2016-04-01 09:00,1,163.5,163.5,163.5,163.5,1
ZBU16,2016-04-01 10:30,1,163.1563,163.1563,163.1563,163.1563,1
ZBU16,2016-04-01 11:00,1,163.6563,163.6563,163.6563,163.6563,1
ZBU16,2016-04-01 13:30,1,163.2813,163.2813,163.2813,163.2813,1
ZBU16,2016-04-01 14:30,1,163.4375,163.4375,163.4375,163.4375,1
ZBU16,2016-04-01 15:30,1,163.5625,163.5625,163.5625,163.5625,1
ZBU16,2016-04-03 17:00,4,163.5625,163.5625,163.5625,163.5625,1
ZBU16,2016-04-04 07:00,4,163.6875,163.6875,163.5625,163.625,6
ZBU16,2016-04-04 10:00,4,163.5,163.5,163.5,163.5,20
ZBU16,2016-04-05 00:00,5,163.8125,163.8438,163.8125,163.8438,15
ZBU16,2016-04-05 00:30,5,164.0313,164.0313,163.9375,163.9375,16
ZBU16,2016-04-05 08:30,5,165.125,165.125,165.125,165.125,1
ZBU16,2016-04-05 10:00,5,164.875,164.875,164.7813,164.7813,4
ZBU16,2016-04-05 10:30,5,164.8438,164.9063,164.8438,164.8438,86
ZBU16,2016-04-05 11:00,5,164.6875,164.6875,164.6875,164.6875,1
ZBU16,2016-04-05 11:30,5,164.875,164.875,164.875,164.875,2
ZBU16,2016-04-05 14:30,5,165.0625,165.0625,165.0625,165.0625,1
ZBU16,2016-04-05 15:30,5,165.0313,165.0313,165.0313,165.0313,1
ZBU16,2016-04-05 19:30,6,164.625,164.625,164.625,164.625,1
ZBU16,2016-04-06 08:00,6,164.4063,164.4063,164.4063,164.4063,4
ZBU16,2016-04-06 08:30,6,164.2188,164.2188,164.1875,164.1875,3
ZBU16,2016-04-06 10:00,6,164.1875,164.1875,164.1875,164.1875,1
ZBU16,2016-04-06 11:30,6,163.9688,163.9688,163.9688,163.9688,1
ZBU16,2016-04-06 13:00,6,164.0625,164.0625,164.0625,164.0625,1
ZBU16,2016-04-06 14:30,6,164.0938,164.0938,164.0938,164.0938,1
ZBU16,2016-04-06 15:00,6,164.0313,164.0313,164,164,3
ZBU16,2016-04-07 03:30,7,164.3125,164.3125,164.3125,164.3125,1
ZBU16,2016-04-07 04:00,7,164.5,164.5,164.5,164.5,1
ZBU16,2016-04-07 07:00,7,164.5625,164.5625,164.5625,164.5625,1
ZBU16,2016-04-07 08:00,7,165.0313,165.0313,165.0313,165.0313,2
ZBU16,2016-04-07 08:30,7,165.0938,165.0938,165.0938,165.0938,2
ZBU16,2016-04-07 09:00,7,165.0938,165.1563,165.0938,165.125,3
ZBU16,2016-04-07 10:00,7,165.4688,165.4688,165.4688,165.4688,101
ZBU16,2016-04-07 10:30,7,165.375,165.375,165.375,165.375,1
ZBU16,2016-04-07 11:00,7,165.5625,165.5625,165.5625,165.5625,2
ZBU16,2016-04-07 11:30,7,165.5313,165.5313,165.5313,165.5313,10
ZBU16,2016-04-07 12:00,7,165.4375,165.4375,165.4375,165.4375,1
ZBU16,2016-04-07 12:30,7,165.5938,165.7188,165.5938,165.7188,3
ZBU16,2016-04-07 14:00,7,165.6563,165.6563,165.4688,165.4688,2
ZBU16,2016-04-07 14:30,7,165.7813,165.7813,165.7813,165.7813,1
ZBU16,2016-04-07 15:30,7,165.75,165.8438,165.75,165.8438,4
ZBU16,2016-04-07 17:00,8,165.6875,165.6875,165.6875,165.6875,1
ZBU16,2016-04-08 01:30,8,165.375,165.375,165.375,165.375,2
ZBU16,2016-04-08 07:00,8,165.1563,165.1563,165.1563,165.1563,1
ZBU16,2016-04-08 07:30,8,165.0625,165.0625,165.0625,165.0625,2
ZBU16,2016-04-08 08:30,8,165.0313,165.0313,165.0313,165.0313,1
ZBU16,2016-04-08 09:30,8,164.7813,164.8125,164.7188,164.8125,26
ZBU16,2016-04-08 12:00,8,165,165,164.9688,164.9688,76
ZBU16,2016-04-08 12:30,8,164.8125,164.8125,164.7813,164.7813,33
ZBU16,2016-04-08 13:30,8,164.7813,165,164.7813,165,3
ZBU16,2016-04-08 15:00,8,165,165,165,165,1
ZBU16,2016-04-10 17:00,11,164.8438,164.8438,164.8438,164.8438,1
ZBU16,2016-04-11 01:30,11,165.1563,165.1563,165.1563,165.1563,1
ZBU16,2016-04-11 02:00,11,165.3125,165.3125,165.3125,165.3125,1
ZBU16,2016-04-11 02:30,11,165.1875,165.1875,165.1875,165.1875,1
ZBU16,2016-04-11 04:30,11,164.8125,164.8125,164.8125,164.8125,2
ZBU16,2016-04-11 06:00,11,164.4063,164.4063,164.4063,164.4063,1
ZBU16,2016-04-11 08:00,11,164.25,164.25,164.25,164.25,1
ZBU16,2016-04-11 09:00,11,164.25,164.25,164.25,164.25,1
ZBU16,2016-04-11 10:00,11,164.8438,164.8438,164.8438,164.8438,1
ZBU16,2016-04-11 10:30,11,165.0313,165.0938,165.0313,165.0938,4
ZBU16,2016-04-11 11:00,11,164.8125,164.8125,164.8125,164.8125,2
ZBU16,2016-04-11 12:00,11,164.625,164.625,164.625,164.625,1
ZBU16,2016-04-11 19:00,12,164.625,164.625,164.625,164.625,2
ZBU16,2016-04-11 22:00,12,164.4688,164.4688,164.4688,164.4688,1
ZBU16,2016-04-11 22:30,12,164.4063,164.4063,164.4063,164.4063,1
ZBU16,2016-04-12 03:00,12,164.25,164.25,164.25,164.25,2
ZBU16,2016-04-12 04:00,12,164.125,164.125,164.125,164.125,2
ZBU16,2016-04-12 07:00,12,164.2813,164.2813,164.2813,164.2813,1
ZBU16,2016-04-12 08:30,12,164,164,163.9688,163.9688,2
ZBU16,2016-04-12 09:00,12,164.2813,164.3125,164.2813,164.3125,2
ZBU16,2016-04-12 10:00,12,164.0313,164.0313,164.0313,164.0313,1
ZBU16,2016-04-12 11:00,12,163.9063,163.9063,163.8125,163.8125,2
ZBU16,2016-04-12 11:30,12,163.6875,163.6875,163.6563,163.6563,2
ZBU16,2016-04-12 13:30,12,163.7813,163.7813,163.7813,163.7813,1
ZBU16,2016-04-12 14:00,12,163.75,163.75,163.75,163.75,1
ZBU16,2016-04-12 20:00,13,163.8438,163.875,163.8125,163.875,6
ZBU16,2016-04-12 21:00,13,163.5313,163.5313,163.4688,163.4688,2
ZBU16,2016-04-13 00:30,13,163.5625,163.5625,163.5625,163.5625,1
ZBU16,2016-04-13 07:30,13,163.875,164.0625,163.875,164.0625,2
ZBU16,2016-04-13 08:30,13,163.6563,163.7188,163.5313,163.7188,3
ZBU16,2016-04-13 15:30,13,164.4063,164.4063,164.4063,164.4063,1
ZBU16,2016-04-13 17:00,14,164.25,164.25,164.25,164.25,1
ZBU16,2016-04-13 20:30,14,164.4688,164.4688,164.4688,164.4688,1
ZBU16,2016-04-14 07:30,14,163.4375,163.4375,163.3438,163.3438,2
ZBU16,2016-04-14 09:30,14,164.0625,164.0625,164.0625,164.0625,1
ZBU16,2016-04-14 10:30,14,163.7188,163.7188,163.625,163.625,2
ZBU16,2016-04-14 12:00,14,163.9688,163.9688,163.9375,163.9375,2
ZBU16,2016-04-14 12:30,14,163.9375,163.9375,163.9375,163.9375,1
ZBU16,2016-04-14 15:00,14,163.75,163.75,163.75,163.75,1
ZBU16,2016-04-14 17:00,15,163.9375,163.9375,163.8438,163.8438,2
ZBU16,2016-04-14 18:30,15,163.875,163.875,163.875,163.875,1
ZBU16,2016-04-15 02:00,15,164.125,164.1875,164.125,164.1875,3
ZBU16,2016-04-15 02:30,15,164.1875,164.25,164.1875,164.25,2
ZBU16,2016-04-15 03:30,15,164.25,164.25,164.25,164.25,1
ZBU16,2016-04-15 09:00,15,165,165.1563,165,165.1563,3
ZBU16,2016-04-15 12:30,15,165,165.0625,165,165.0625,5
ZBU16,2016-04-15 14:00,15,164.7813,164.7813,164.7813,164.7813,1
ZBU16,2016-04-15 14:30,15,164.7188,164.7188,164.7188,164.7188,1
ZBU16,2016-04-17 18:30,18,165.25,165.25,165.25,165.25,1
ZBU16,2016-04-18 00:30,18,165.25,165.25,165.25,165.25,1
ZBU16,2016-04-18 08:00,18,164.1563,164.1875,164.125,164.1875,3
ZBU16,2016-04-18 08:30,18,164.25,164.25,164.25,164.25,1
ZBU16,2016-04-18 11:30,18,163.7188,163.7188,163.7188,163.7188,2
ZBU16,2016-04-18 14:00,18,164,164,163.9063,163.9063,63
ZBU16,2016-04-18 15:30,18,164.2188,164.2188,164.0938,164.0938,4
ZBU16,2016-04-19 01:00,19,163.8438,163.8438,163.8438,163.8438,1
ZBU16,2016-04-19 05:30,19,163.8125,163.8125,163.8125,163.8125,1
ZBU16,2016-04-19 07:30,19,164.0313,164.0313,164.0313,164.0313,1
ZBU16,2016-04-19 08:30,19,163.875,163.875,163.875,163.875,1
ZBU16,2016-04-19 09:30,19,163.1875,163.1875,163.1875,163.1875,1
ZBU16,2016-04-19 10:00,19,163.3438,163.3438,163.3438,163.3438,1
ZBU16,2016-04-19 11:00,19,163.6875,163.875,163.6875,163.875,2
ZBU16,2016-04-19 11:30,19,163.8125,163.8125,163.8125,163.8125,1
ZBU16,2016-04-19 15:30,19,163.75,163.75,163.75,163.75,1
ZBU16,2016-04-19 17:00,20,163.5938,163.5938,163.5938,163.5938,1
ZBU16,2016-04-19 20:00,20,163.9063,163.9063,163.9063,163.9063,1
ZBU16,2016-04-19 22:00,20,164.0313,164.0313,164.0313,164.0313,1
ZBU16,2016-04-20 01:00,20,164.2813,164.2813,164.2813,164.2813,1
ZBU16,2016-04-20 01:30,20,164.2813,164.2813,164.2813,164.2813,1
ZBU16,2016-04-20 08:30,20,164.1875,164.1875,164.0625,164.0625,2
ZBU16,2016-04-20 09:00,20,163.9688,163.9688,163.9688,163.9688,1
ZBU16,2016-04-20 12:00,20,163.3438,163.3438,163.3438,163.3438,1
ZBU16,2016-04-20 12:30,20,162.875,162.875,162.8438,162.8438,10
ZBU16,2016-04-20 13:00,20,162.625,162.625,162.5938,162.5938,4
ZBU16,2016-04-20 13:30,20,162.5,162.5,162.25,162.25,25
ZBU16,2016-04-20 14:00,20,162.0938,162.0938,162.0625,162.0625,12
ZBU16,2016-04-20 15:00,20,162.1563,162.2188,162.1563,162.2188,7
ZBU16,2016-04-20 17:00,21,162.0625,162.0625,162.0625,162.0625,1
ZBU16,2016-04-20 18:30,21,162.3125,162.3125,162.3125,162.3125,6
ZBU16,2016-04-20 19:00,21,162.3125,162.375,162.2813,162.2813,7
ZBU16,2016-04-20 21:00,21,162.3438,162.3438,162.3438,162.3438,1
ZBU16,2016-04-20 22:00,21,162.1875,162.1875,161.9688,161.9688,2
ZBU16,2016-04-21 02:30,21,161.9688,161.9688,161.9688,161.9688,2
ZBU16,2016-04-21 03:00,21,161.7813,161.9375,161.7188,161.9375,30
ZBU16,2016-04-21 03:30,21,161.8438,161.8438,161.8125,161.8125,12
ZBU16,2016-04-21 07:00,21,161.4375,161.4375,161.4375,161.4375,2
ZBU16,2016-04-21 07:30,21,161.3438,161.3438,161.3438,161.3438,2
ZBU16,2016-04-21 08:00,21,161.3438,161.3438,161,161,2
ZBU16,2016-04-21 08:30,21,161.4375,161.4375,161.4375,161.4375,4
ZBU16,2016-04-21 09:00,21,161.5313,161.5313,161.3438,161.3438,37
ZBU16,2016-04-21 09:30,21,161.4063,161.4063,161.4063,161.4063,1
ZBU16,2016-04-21 10:00,21,161.1875,161.3438,161.125,161.125,56
ZBU16,2016-04-21 10:30,21,161.125,161.125,161.125,161.125,1
ZBU16,2016-04-21 11:00,21,161.1563,161.1563,161.1563,161.1563,1
ZBU16,2016-04-21 11:30,21,160.9375,160.9375,160.9375,160.9375,3
ZBU16,2016-04-21 12:00,21,160.9375,160.9375,160.9375,160.9375,25
ZBU16,2016-04-21 12:30,21,161.0625,161.1563,161.0625,161.1563,32
ZBU16,2016-04-21 14:00,21,161.3438,161.3438,161.2813,161.2813,20
ZBU16,2016-04-21 15:30,21,161.4688,161.4688,161.4688,161.4688,4
ZBU16,2016-04-22 00:00,22,161.4688,161.4688,161.4688,161.4688,1
ZBU16,2016-04-22 07:30,22,161.0625,161.0625,161.0625,161.0625,30
ZBU16,2016-04-22 08:00,22,161.2188,161.2188,161.2188,161.2188,1
ZBU16,2016-04-22 08:30,22,161,161,161,161,15
ZBU16,2016-04-22 09:00,22,161,161.0625,160.8125,160.8125,203
ZBU16,2016-04-22 14:00,22,161.125,161.1875,161.125,161.1875,2
ZBU16,2016-04-22 14:30,22,161.125,161.125,161,161,28
ZBU16,2016-04-25 02:30,25,161.125,161.125,161.125,161.125,2
ZBU16,2016-04-25 07:00,25,161.3125,161.3125,161.2813,161.2813,3
ZBU16,2016-04-25 08:00,25,160.75,160.75,160.625,160.625,11
ZBU16,2016-04-25 08:30,25,160.5313,160.5313,160.5313,160.5313,15
ZBU16,2016-04-25 09:00,25,160.8438,160.8438,160.8125,160.8438,46
ZBU16,2016-04-25 09:30,25,160.8125,160.875,160.8125,160.875,11
ZBU16,2016-04-25 10:00,25,160.6875,160.6875,160.5625,160.5625,6
ZBU16,2016-04-25 10:30,25,160.5938,160.7188,160.5938,160.7188,11
ZBU16,2016-04-25 11:00,25,160.6875,160.6875,160.625,160.6563,15
ZBU16,2016-04-25 11:30,25,160.6563,160.6875,160.5625,160.5938,9
ZBU16,2016-04-25 12:00,25,160.7188,160.7188,160.5,160.5,3
ZBU16,2016-04-25 15:00,25,160.3438,160.3438,160.3438,160.3438,1
ZBU16,2016-04-25 20:00,26,160.4375,160.4375,160.4375,160.4375,1
ZBU16,2016-04-26 00:00,26,160.625,160.625,160.625,160.625,1
ZBU16,2016-04-26 05:00,26,160.5938,160.5938,160.5938,160.5938,63
ZBU16,2016-04-26 07:00,26,160.1875,160.25,160.0625,160.25,8
ZBU16,2016-04-26 07:30,26,160.4063,160.5313,160.2188,160.2188,56
ZBU16,2016-04-26 08:00,26,160.1875,160.1875,160.1875,160.1875,1
ZBU16,2016-04-26 08:30,26,160,160,159.9688,160,8
ZBU16,2016-04-26 09:00,26,160.0313,160.0625,159.875,160.0625,71
ZBU16,2016-04-26 09:30,26,160.1563,160.1875,160.1563,160.1875,36
ZBU16,2016-04-26 10:00,26,159.75,159.8125,159.75,159.8125,35
ZBU16,2016-04-26 11:00,26,159.75,159.75,159.75,159.75,1
ZBU16,2016-04-26 11:30,26,159.625,159.6875,159.625,159.6875,3
ZBU16,2016-04-26 12:30,26,159.875,159.875,159.875,159.875,1
ZBU16,2016-04-26 14:30,26,159.7188,159.7188,159.6875,159.7188,11
ZBU16,2016-04-26 20:00,27,160.0938,160.0938,160.0625,160.0625,5
ZBU16,2016-04-26 20:30,27,160.125,160.1563,160.125,160.1563,3
ZBU16,2016-04-26 21:00,27,160.1875,160.1875,160.1875,160.1875,1
ZBU16,2016-04-26 23:00,27,160.25,160.25,160.25,160.25,1
ZBU16,2016-04-27 01:30,27,160.1875,160.1875,160.1875,160.1875,1
ZBU16,2016-04-27 02:30,27,160.2188,160.2188,160.2188,160.2188,1
ZBU16,2016-04-27 07:00,27,160.0313,160.0313,160.0313,160.0313,2
ZBU16,2016-04-27 08:00,27,160.3438,160.3438,160.3438,160.3438,2
ZBU16,2016-04-27 08:30,27,160.5,160.5,160.2813,160.4688,4
ZBU16,2016-04-27 09:00,27,160.5938,160.6875,160.5938,160.625,32
ZBU16,2016-04-27 09:30,27,160.7188,160.7188,160.6563,160.6563,29
ZBU16,2016-04-27 10:00,27,160.5625,160.5625,160.5625,160.5625,2
ZBU16,2016-04-27 13:00,27,160.8438,160.8438,160.8438,160.8438,5
ZBU16,2016-04-27 13:30,27,161.0313,161.375,161.0313,161.3125,5
ZBU16,2016-04-27 14:00,27,161,161.0938,160.9688,161.0938,22
ZBU16,2016-04-27 14:30,27,161.0625,161.0625,161.0625,161.0625,5
ZBU16,2016-04-27 22:00,28,161.6563,161.6563,161.6563,161.6563,4
ZBU16,2016-04-28 02:00,28,162,162.0313,162,162.0313,6
ZBU16,2016-04-28 04:00,28,162,162,162,162,2
ZBU16,2016-04-28 07:00,28,161.5313,161.5313,161.3438,161.3438,15
ZBU16,2016-04-28 07:30,28,161.1875,161.1875,160.8125,160.875,12
ZBU16,2016-04-28 08:00,28,160.875,160.875,160.75,160.8125,22
ZBU16,2016-04-28 08:30,28,160.8438,160.8438,160.8125,160.8125,3
ZBU16,2016-04-28 10:00,28,161.2188,161.2188,161.2188,161.2188,2
ZBU16,2016-04-28 10:30,28,161,161,161,161,1
ZBU16,2016-04-28 11:30,28,161,161,161,161,1
ZBU16,2016-04-28 12:00,28,161.3438,161.3438,161.3438,161.3438,2
ZBU16,2016-04-28 14:00,28,161.5,161.7188,161.5,161.7188,4
ZBU16,2016-04-28 14:30,28,161.7188,161.7188,161.7188,161.7188,2
ZBU16,2016-04-28 15:00,28,161.6563,161.6563,161.6563,161.6563,1
ZBU16,2016-04-28 15:30,28,161.6875,161.6875,161.6875,161.6875,1
ZBU16,2016-04-28 17:00,29,161.7188,161.7188,161.7188,161.7188,3
ZBU16,2016-04-28 17:30,29,161.7188,161.7188,161.7188,161.7188,1
ZBU16,2016-04-28 20:30,29,162,162,162,162,3
ZBU16,2016-04-28 21:30,29,161.7813,161.7813,161.7813,161.7813,1
ZBU16,2016-04-29 00:30,29,161.5938,161.5938,161.5938,161.5938,5
ZBU16,2016-04-29 02:30,29,161.5313,161.5313,161.5313,161.5313,1
ZBU16,2016-04-29 06:00,29,161.25,161.25,161.25,161.25,11
ZBU16,2016-04-29 06:30,29,161.2188,161.2188,161.2188,161.2188,5
ZBU16,2016-04-29 07:00,29,160.9063,160.9063,160.7188,160.7813,15
ZBU16,2016-04-29 07:30,29,160.625,160.625,160.4688,160.4688,16
ZBU16,2016-04-29 08:30,29,160.875,161.0625,160.875,161.0625,10
ZBU16,2016-04-29 09:00,29,161.2188,161.2188,160.8438,160.8438,4
ZBU16,2016-04-29 10:00,29,161.1875,161.1875,161.1875,161.1875,1
ZBU16,2016-04-29 11:30,29,161.1875,161.1875,161.1875,161.1875,1
ZBU16,2016-04-29 12:30,29,161.5,161.5313,161.5,161.5313,2
ZBU16,2016-04-29 14:00,29,162.0625,162.0625,161.9063,161.9063,39
ZBU16,2016-04-29 14:30,29,162.0313,162.0313,161.9688,161.9688,7
ZBU16,2016-05-01 17:00,2,161.625,161.625,161.625,161.625,1
ZBU16,2016-05-01 17:30,2,161.6563,161.6563,161.6563,161.6563,1
ZBU16,2016-05-02 03:00,2,161.8438,161.8438,161.8438,161.8438,2
ZBU16,2016-05-02 04:30,2,161.9375,161.9375,161.9375,161.9375,1
ZBU16,2016-05-02 06:30,2,162.125,162.125,162.125,162.125,1
ZBU16,2016-05-02 07:30,2,161.875,161.875,161.6875,161.6875,42
ZBU16,2016-05-02 08:00,2,161.25,161.25,161.25,161.25,1
ZBU16,2016-05-02 08:30,2,161.4063,161.4063,161.4063,161.4063,1
ZBU16,2016-05-02 09:00,2,161.5625,161.5625,160.8438,160.8438,25
ZBU16,2016-05-02 09:30,2,160.8438,160.8438,160.8438,160.8438,17
ZBU16,2016-05-02 10:00,2,160.875,160.875,160.875,160.875,14
ZBU16,2016-05-02 10:30,2,161.0313,161.0313,161,161,21
ZBU16,2016-05-02 11:00,2,161.25,161.4063,161.25,161.4063,3
ZBU16,2016-05-02 11:30,2,161.3125,161.3125,161.3125,161.3125,25
ZBU16,2016-05-02 12:00,2,161.1875,161.1875,161.0938,161.0938,21
ZBU16,2016-05-02 12:30,2,161.0938,161.125,161.0938,161.125,10
ZBU16,2016-05-02 13:00,2,160.8125,160.8125,160.8125,160.8125,1
ZBU16,2016-05-02 14:00,2,160.8438,160.9375,160.8438,160.9375,3
ZBU16,2016-05-02 14:30,2,160.7188,160.75,160.7188,160.75,15
ZBU16,2016-05-02 15:30,2,160.625,160.625,160.625,160.625,3
ZBU16,2016-05-02 23:30,3,160.875,160.875,160.875,160.875,2
ZBU16,2016-05-03 00:00,3,160.9375,160.9375,160.9375,160.9375,1
ZBU16,2016-05-03 03:00,3,161.4375,161.4375,161.375,161.4063,56
ZBU16,2016-05-03 03:30,3,161.3125,161.3125,161.3125,161.3125,1
ZBU16,2016-05-03 05:30,3,161.9063,162,161.9063,162,2
ZBU16,2016-05-03 06:30,3,161.9063,161.9063,161.9063,161.9063,1
ZBU16,2016-05-03 07:30,3,162.2813,162.2813,162,162.0313,9
ZBU16,2016-05-03 08:00,3,162.4063,162.4063,162.4063,162.4063,4
ZBU16,2016-05-03 08:30,3,162.2813,162.625,162.2813,162.625,6
ZBU16,2016-05-03 09:00,3,162.6875,162.8125,162.6563,162.6563,6
ZBU16,2016-05-03 09:30,3,162.6875,162.6875,162.6875,162.6875,1
ZBU16,2016-05-03 10:00,3,162.7188,162.7813,162.6875,162.75,8
ZBU16,2016-05-03 10:30,3,162.8125,162.9063,162.6875,162.6875,39
ZBU16,2016-05-03 11:00,3,162.875,162.9063,162.875,162.9063,2
ZBU16,2016-05-03 12:00,3,162.6875,162.6875,162.625,162.625,22
ZBU16,2016-05-03 13:00,3,162.4063,162.4063,162.4063,162.4063,1
ZBU16,2016-05-03 13:30,3,162.3125,162.5,162.3125,162.4688,3
ZBU16,2016-05-03 14:00,3,162.5313,162.5313,162.5313,162.5313,4
ZBU16,2016-05-03 14:30,3,162.4688,162.4688,162.4688,162.4688,2
ZBU16,2016-05-03 17:30,4,162.6875,162.6875,162.6875,162.6875,1
ZBU16,2016-05-03 18:00,4,162.4688,162.4688,162.4688,162.4688,1
ZBU16,2016-05-03 20:30,4,162.4688,162.4688,162.4688,162.4688,1
ZBU16,2016-05-03 23:30,4,162.4375,162.4375,162.4375,162.4375,1
ZBU16,2016-05-04 03:00,4,162.1875,162.1875,162.1875,162.1875,2
ZBU16,2016-05-04 04:00,4,162.5625,162.5625,162.5625,162.5625,1
ZBU16,2016-05-04 04:30,4,162.75,162.75,162.75,162.75,1
ZBU16,2016-05-04 05:00,4,162.6875,162.7188,162.6875,162.7188,9
ZBU16,2016-05-04 07:00,4,162.6563,163.1875,162.6563,162.8438,40
ZBU16,2016-05-04 07:30,4,162.9375,163.0625,162.8438,163.0625,12
ZBU16,2016-05-04 08:00,4,163.0938,163.0938,162.75,162.75,2
ZBU16,2016-05-04 08:30,4,162.6563,162.6563,162.6563,162.6563,2
ZBU16,2016-05-04 09:00,4,162.2813,162.4375,162.2813,162.375,117
ZBU16,2016-05-04 09:30,4,162.375,162.625,162.375,162.625,13
ZBU16,2016-05-04 10:00,4,162.5,162.7188,162.5,162.7188,5
ZBU16,2016-05-04 11:30,4,162.625,162.9063,162.625,162.9063,3
ZBU16,2016-05-04 12:00,4,162.9063,163.0313,162.9063,163.0313,5
ZBU16,2016-05-04 12:30,4,163,163,163,163,1
ZBU16,2016-05-04 13:30,4,162.5938,163,162.5938,163,4
ZBU16,2016-05-04 14:00,4,162.9688,162.9688,162.9688,162.9688,1
ZBU16,2016-05-04 14:30,4,163,163.1563,163,163.1563,40
ZBU16,2016-05-04 15:00,4,163.1875,163.2188,163.1563,163.1875,7
ZBU16,2016-05-04 17:00,5,163.125,163.125,163.125,163.125,1
ZBU16,2016-05-04 17:30,5,163.1563,163.1563,163.1563,163.1563,1
ZBU16,2016-05-04 18:30,5,163.2188,163.2188,163.2188,163.2188,1
ZBU16,2016-05-04 20:30,5,163.0625,163.0625,163.0625,163.0625,9
ZBU16,2016-05-04 21:00,5,163.0313,163.0313,163.0313,163.0313,6
ZBU16,2016-05-04 22:00,5,163,163,163,163,1
ZBU16,2016-05-04 22:30,5,163.0938,163.0938,163.0938,163.0938,2
ZBU16,2016-05-05 00:30,5,163.0625,163.0625,163.0625,163.0625,1
ZBU16,2016-05-05 01:00,5,162.9063,162.9063,162.9063,162.9063,1
ZBU16,2016-05-05 02:30,5,162.6563,162.6563,162.6563,162.6563,1
ZBU16,2016-05-05 03:30,5,162.5313,162.5313,162.5313,162.5313,2
ZBU16,2016-05-05 04:30,5,162.625,162.6563,162.625,162.6563,2
ZBU16,2016-05-05 05:00,5,162.9063,162.9063,162.9063,162.9063,2
ZBU16,2016-05-05 05:30,5,163,163,163,163,13
ZBU16,2016-05-05 07:00,5,162.7188,162.7188,162.7188,162.7188,1
ZBU16,2016-05-05 08:00,5,163.0938,163.125,163.0938,163.125,4
ZBU16,2016-05-05 08:30,5,163.0625,163.1563,162.9375,162.9375,19
ZBU16,2016-05-05 09:00,5,162.875,162.9375,162.8125,162.9375,101
ZBU16,2016-05-05 09:30,5,163.1875,163.2188,163.1875,163.2188,3
ZBU16,2016-05-05 10:00,5,163.25,163.3438,163.25,163.3438,39
ZBU16,2016-05-05 10:30,5,163.3125,163.4375,163.3125,163.4375,4
ZBU16,2016-05-05 11:00,5,163.4688,163.5938,163.4688,163.5625,45
ZBU16,2016-05-05 11:30,5,163.5938,163.6563,163.5938,163.6563,24
ZBU16,2016-05-05 12:00,5,163.6875,163.8438,163.6875,163.8438,9
ZBU16,2016-05-05 13:00,5,163.8438,163.9688,163.8438,163.9688,40
ZBU16,2016-05-05 13:30,5,164,164.125,163.9375,163.9688,198
ZBU16,2016-05-05 14:00,5,164,164.0625,164,164.0625,8
ZBU16,2016-05-05 14:30,5,164.0938,164.1563,164.0938,164.125,9
ZBU16,2016-05-05 15:00,5,164.1875,164.25,164.125,164.125,18
ZBU16,2016-05-05 15:30,5,164.0938,164.0938,164.0938,164.0938,1
ZBU16,2016-05-05 20:00,6,163.9063,163.9063,163.9063,163.9063,1
ZBU16,2016-05-06 02:00,6,163.9688,163.9688,163.9688,163.9688,12
ZBU16,2016-05-06 04:00,6,164.125,164.125,164.125,164.125,1
ZBU16,2016-05-06 04:30,6,164.1563,164.1875,164.1563,164.1875,2
ZBU16,2016-05-06 05:00,6,164.2188,164.2813,164.2188,164.2813,3
ZBU16,2016-05-06 05:30,6,164.375,164.375,164.375,164.375,5
ZBU16,2016-05-06 06:30,6,164.4063,164.4063,164.3438,164.3438,3
ZBU16,2016-05-06 07:00,6,164.3438,164.5313,164.3125,164.5313,18
ZBU16,2016-05-06 07:30,6,164.5625,165.0313,164.4688,164.4688,58
ZBU16,2016-05-06 08:00,6,164.0313,164.0313,163.7188,164,50
ZBU16,2016-05-06 08:30,6,164.0625,164.0625,163.625,163.6875,38
ZBU16,2016-05-06 09:00,6,163.7813,163.7813,163.7813,163.7813,1
ZBU16,2016-05-06 09:30,6,163.875,164,163.875,164,3
ZBU16,2016-05-06 10:00,6,163.9375,163.9375,163.8438,163.8438,3
ZBU16,2016-05-06 10:30,6,163.875,163.9063,163.875,163.9063,12
ZBU16,2016-05-06 11:30,6,163.875,163.875,163.875,163.875,18
ZBU16,2016-05-06 12:00,6,163.7813,163.7813,163.6875,163.6875,13
ZBU16,2016-05-06 12:30,6,163.5313,163.5313,163.5313,163.5313,1
ZBU16,2016-05-06 13:00,6,163.5313,163.5313,163.5313,163.5313,1
ZBU16,2016-05-06 13:30,6,163.5,163.6875,163.5,163.6875,6
ZBU16,2016-05-06 14:30,6,163.8438,163.8438,163.8125,163.8125,4
ZBU16,2016-05-08 17:30,9,163.5,163.5,163.5,163.5,1
ZBU16,2016-05-08 18:00,9,163.4688,163.4688,163.4688,163.4688,2
ZBU16,2016-05-08 18:30,9,163.4688,163.4688,163.4688,163.4688,1
ZBU16,2016-05-08 21:00,9,163.4375,163.4375,163.4375,163.4375,4
ZBU16,2016-05-09 02:00,9,163.625,163.625,163.625,163.625,1
ZBU16,2016-05-09 07:00,9,163.875,163.9063,163.7813,163.7813,25
ZBU16,2016-05-09 08:00,9,163.9063,163.9063,163.9063,163.9063,3
ZBU16,2016-05-09 09:00,9,163.9688,164,163.9688,163.9688,13
ZBU16,2016-05-09 09:30,9,164,164,164,164,1
ZBU16,2016-05-09 10:00,9,163.9375,164.125,163.9375,164.125,8
ZBU16,2016-05-09 10:30,9,164.1563,164.1563,164.0938,164.125,31
ZBU16,2016-05-09 11:00,9,164.1875,164.2188,164.1875,164.1875,5
ZBU16,2016-05-09 12:00,9,164.1563,164.1563,164.0625,164.0625,18
ZBU16,2016-05-09 12:30,9,164,164,164,164,9
ZBU16,2016-05-09 13:00,9,164.0625,164.0625,164,164.0313,35
ZBU16,2016-05-09 14:30,9,164.1563,164.2188,164.1563,164.2188,3
ZBU16,2016-05-09 15:00,9,164.3125,164.3438,164.3125,164.3438,3
ZBU16,2016-05-09 15:30,9,164.3125,164.3125,164.25,164.25,2
ZBU16,2016-05-09 17:00,10,164.4063,164.4063,164.4063,164.4063,1
ZBU16,2016-05-09 19:30,10,164.375,164.375,164.375,164.375,13
ZBU16,2016-05-09 20:00,10,164.3438,164.3438,164.3438,164.3438,2
ZBU16,2016-05-10 02:00,10,163.875,163.875,163.875,163.875,1
ZBU16,2016-05-10 03:00,10,163.7813,163.7813,163.7813,163.7813,1
ZBU16,2016-05-10 06:00,10,164.25,164.25,164.25,164.25,10
ZBU16,2016-05-10 07:00,10,164.1875,164.1875,164.1563,164.1563,22
ZBU16,2016-05-10 08:00,10,164.4688,164.5,164.3125,164.3125,30
ZBU16,2016-05-10 08:30,10,164.1875,164.2813,164.0938,164.2813,7
ZBU16,2016-05-10 09:00,10,164.2813,164.3125,164.2813,164.3125,9
ZBU16,2016-05-10 09:30,10,164.25,164.25,164.0938,164.25,6
ZBU16,2016-05-10 10:00,10,164.3438,164.4375,164.3438,164.4063,9
ZBU16,2016-05-10 10:30,10,164.3125,164.3125,164.3125,164.3125,1
ZBU16,2016-05-10 11:00,10,164.1563,164.1875,164.125,164.1875,12
ZBU16,2016-05-10 11:30,10,164.3125,164.3125,164.3125,164.3125,2
ZBU16,2016-05-10 12:00,10,164.3125,164.3438,164.2813,164.2813,12
ZBU16,2016-05-10 13:00,10,164.125,164.125,164.125,164.125,3
ZBU16,2016-05-10 13:30,10,164.25,164.25,164.1875,164.1875,7
ZBU16,2016-05-10 14:30,10,164.2813,164.2813,164.2188,164.2188,3
ZBU16,2016-05-10 20:30,11,164.125,164.125,164.125,164.125,1
ZBU16,2016-05-11 03:30,11,164.5625,164.5625,164.5625,164.5625,2
ZBU16,2016-05-11 04:30,11,164.5,164.5,164.5,164.5,12
ZBU16,2016-05-11 06:00,11,164.2813,164.2813,164.2813,164.2813,1
ZBU16,2016-05-11 06:30,11,164.1563,164.1563,164.125,164.125,4
ZBU16,2016-05-11 07:00,11,164.1875,164.1875,164.1875,164.1875,2
ZBU16,2016-05-11 07:30,11,164.25,164.25,164.25,164.25,2
ZBU16,2016-05-11 08:00,11,164.1875,164.1875,164.1875,164.1875,10
ZBU16,2016-05-11 08:30,11,164,164.2813,164,164.2813,12
ZBU16,2016-05-11 09:00,11,164.3125,164.4063,164.3125,164.4063,3
ZBU16,2016-05-11 09:30,11,164.125,164.1563,164.125,164.1563,3
ZBU16,2016-05-11 10:00,11,164.4688,164.5938,164.4688,164.5313,11
ZBU16,2016-05-11 10:30,11,164.4688,164.5625,164.4688,164.5,77
ZBU16,2016-05-11 11:00,11,164.5625,164.8125,164.5625,164.8125,89
ZBU16,2016-05-11 11:30,11,164.8438,164.9063,164.8438,164.9063,2
ZBU16,2016-05-11 12:00,11,164.9688,165.2188,164.9688,165,32
ZBU16,2016-05-11 12:30,11,165,165.125,164.9688,164.9688,11
ZBU16,2016-05-11 13:00,11,165.125,165.1875,165,165,10
ZBU16,2016-05-11 13:30,11,164.9375,164.9375,164.75,164.75,3
ZBU16,2016-05-11 14:00,11,164.7813,164.7813,164.7813,164.7813,4
ZBU16,2016-05-11 14:30,11,164.8125,164.875,164.8125,164.875,3
ZBU16,2016-05-11 19:00,12,164.9063,164.9063,164.9063,164.9063,13
ZBU16,2016-05-11 20:30,12,164.9063,164.9063,164.9063,164.9063,1
ZBU16,2016-05-12 01:30,12,164.6875,164.6875,164.6875,164.6875,5
ZBU16,2016-05-12 02:00,12,164.9688,165,164.9688,165,24
ZBU16,2016-05-12 05:30,12,164.2188,164.25,164.1563,164.1563,4
ZBU16,2016-05-12 07:30,12,164.2188,164.2188,163.8125,163.8125,21
ZBU16,2016-05-12 08:00,12,163.7188,163.7188,163.6875,163.6875,8
ZBU16,2016-05-12 08:30,12,163.75,164.0625,163.75,163.9375,17
ZBU16,2016-05-12 09:00,12,164.1563,164.1875,164.125,164.125,5
ZBU16,2016-05-12 09:30,12,164.0625,164.0938,164.0313,164.0938,7
ZBU16,2016-05-12 10:00,12,164.25,164.3125,164.25,164.3125,7
ZBU16,2016-05-12 10:30,12,164.1875,164.1875,164.1563,164.1875,51
ZBU16,2016-05-12 11:00,12,164.25,164.25,164,164,19
ZBU16,2016-05-12 11:30,12,163.9688,164.0625,163.9688,164.0313,16
ZBU16,2016-05-12 12:00,12,163.875,164.2188,163.8125,164.2188,8
ZBU16,2016-05-12 12:30,12,163.9063,163.9688,163.9063,163.9063,17
ZBU16,2016-05-12 13:00,12,163.875,164.0313,163.875,164.0313,25
ZBU16,2016-05-12 13:30,12,164.0625,164.0938,164.0625,164.0938,5
ZBU16,2016-05-12 14:00,12,164.1563,164.2813,164.1563,164.2813,2
ZBU16,2016-05-12 14:30,12,164.3125,164.3438,164.3125,164.3125,5
ZBU16,2016-05-12 15:00,12,164.3438,164.3438,164.3438,164.3438,1
ZBU16,2016-05-12 15:30,12,164.25,164.25,164.25,164.25,2
ZBU16,2016-05-12 19:30,13,164.3438,164.4375,164.3438,164.4375,13
ZBU16,2016-05-13 00:30,13,164.6875,164.6875,164.6875,164.6875,10
ZBU16,2016-05-13 02:00,13,164.7188,164.7188,164.5938,164.5938,23
ZBU16,2016-05-13 02:30,13,164.7188,164.7188,164.7188,164.7188,12
ZBU16,2016-05-13 03:00,13,164.6563,164.7813,164.6563,164.7813,7
ZBU16,2016-05-13 03:30,13,164.8438,164.8438,164.8438,164.8438,1
ZBU16,2016-05-13 04:00,13,164.9063,164.9063,164.9063,164.9063,4
ZBU16,2016-05-13 05:00,13,164.6875,164.6875,164.6875,164.6875,6
ZBU16,2016-05-13 05:30,13,164.625,164.625,164.625,164.625,4
ZBU16,2016-05-13 06:00,13,164.75,164.75,164.75,164.75,1
ZBU16,2016-05-13 06:30,13,164.8125,164.8125,164.8125,164.8125,1
ZBU16,2016-05-13 07:00,13,164.7813,164.7813,164.7813,164.7813,2
ZBU16,2016-05-13 07:30,13,164.5313,164.7188,164.375,164.7188,30
ZBU16,2016-05-13 08:00,13,164.75,164.8438,164.5625,164.5938,12
ZBU16,2016-05-13 08:30,13,164.6875,164.6875,164.5,164.625,33
ZBU16,2016-05-13 09:00,13,164.5625,164.7813,164.5625,164.75,11
ZBU16,2016-05-13 09:30,13,164.8125,165,164.8125,164.9063,46
ZBU16,2016-05-13 10:00,13,164.8438,164.875,164.8125,164.8125,7
ZBU16,2016-05-13 10:30,13,164.8438,164.9375,164.8125,164.9375,44
ZBU16,2016-05-13 11:00,13,164.9688,165.0938,164.9688,165.0938,40
ZBU16,2016-05-13 11:30,13,165.125,165.3125,165.125,165.1563,45
ZBU16,2016-05-13 12:00,13,165.125,165.1563,165.125,165.1563,13
ZBU16,2016-05-13 12:30,13,165.2188,165.3438,165.2188,165.3438,22
ZBU16,2016-05-13 13:00,13,165.3125,165.3125,165.3125,165.3125,1
ZBU16,2016-05-13 13:30,13,165.2813,165.3125,165.25,165.3125,18
ZBU16,2016-05-13 14:30,13,165.3125,165.4063,165.2813,165.4063,9
ZBU16,2016-05-13 15:00,13,165.4375,165.4375,165.3438,165.3438,13
ZBU16,2016-05-15 17:00,16,165.375,165.4688,165.375,165.4688,4
ZBU16,2016-05-15 17:30,16,165.5,165.5313,165.5,165.5313,8
ZBU16,2016-05-15 18:30,16,165.4688,165.4688,165.375,165.375,16
ZBU16,2016-05-15 19:00,16,165.3125,165.3125,165.2188,165.2188,7
ZBU16,2016-05-15 20:00,16,165.1875,165.1875,165.1875,165.1875,2
ZBU16,2016-05-15 22:00,16,165.125,165.125,165.125,165.125,1
ZBU16,2016-05-15 23:30,16,165.1875,165.1875,165.1875,165.1875,6
ZBU16,2016-05-16 04:30,16,165.2188,165.2188,165.2188,165.2188,12
ZBU16,2016-05-16 06:00,16,165.1563,165.1563,165.1563,165.1563,2
ZBU16,2016-05-16 06:30,16,165.0625,165.0625,165.0625,165.0625,1
ZBU16,2016-05-16 07:00,16,165.0625,165.0625,164.9688,164.9688,3
ZBU16,2016-05-16 07:30,16,165.0625,165.0625,164.7813,164.7813,45
ZBU16,2016-05-16 08:00,16,164.9063,165.0313,164.7813,164.7813,9
ZBU16,2016-05-16 08:30,16,164.6563,164.6875,164.25,164.3125,82
ZBU16,2016-05-16 09:00,16,164.3125,164.3438,164.25,164.3438,32
ZBU16,2016-05-16 09:30,16,164.3438,164.4688,164.3438,164.375,5
ZBU16,2016-05-16 10:00,16,164.25,164.4063,164.25,164.375,20
ZBU16,2016-05-16 10:30,16,164.375,164.375,164.3125,164.3438,31
ZBU16,2016-05-16 11:00,16,164.375,164.4063,164.375,164.4063,8
ZBU16,2016-05-16 11:30,16,164.3438,164.3438,164.3438,164.3438,4
ZBU16,2016-05-16 12:00,16,164.2813,164.2813,164.2813,164.2813,2
ZBU16,2016-05-16 12:30,16,164.3125,164.4063,164.3125,164.4063,13
ZBU16,2016-05-16 13:00,16,164.125,164.125,164.0938,164.0938,13
ZBU16,2016-05-16 13:30,16,164.1875,164.1875,164.1875,164.1875,2
ZBU16,2016-05-16 14:00,16,164.25,164.25,164.25,164.25,4
ZBU16,2016-05-16 14:30,16,164.2188,164.2188,164.2188,164.2188,1
ZBU16,2016-05-16 15:00,16,164.2188,164.2188,164.2188,164.2188,28
ZBU16,2016-05-16 15:30,16,164.25,164.25,164.25,164.25,1
ZBU16,2016-05-16 17:00,17,164.25,164.25,164.1875,164.1875,6
ZBU16,2016-05-16 19:30,17,164.4688,164.4688,164.4688,164.4688,1
ZBU16,2016-05-16 21:00,17,164.25,164.25,164.25,164.25,1
ZBU16,2016-05-17 01:30,17,164.0313,164.0313,164,164,2
ZBU16,2016-05-17 02:00,17,164.0625,164.0625,163.875,163.875,13
ZBU16,2016-05-17 02:30,17,163.9375,163.9375,163.9375,163.9375,12
ZBU16,2016-05-17 03:00,17,163.875,163.9063,163.875,163.9063,2
ZBU16,2016-05-17 03:30,17,163.9063,163.9375,163.9063,163.9375,8
ZBU16,2016-05-17 04:00,17,164.125,164.125,164.125,164.125,1
ZBU16,2016-05-17 04:30,17,164.125,164.125,164.0625,164.0625,26
ZBU16,2016-05-17 05:30,17,164.125,164.1563,164.125,164.1563,7
ZBU16,2016-05-17 07:00,17,164.2188,164.2188,164.1563,164.1563,26
ZBU16,2016-05-17 07:30,17,164.0625,164.4688,164.0313,164.4375,76
ZBU16,2016-05-17 08:00,17,164.3438,164.375,164.2813,164.375,4
ZBU16,2016-05-17 08:30,17,164.375,164.7188,164.375,164.6563,50
ZBU16,2016-05-17 09:00,17,164.6563,164.75,164.5938,164.625,91
ZBU16,2016-05-17 09:30,17,164.7188,164.7188,164.6875,164.6875,31
ZBU16,2016-05-17 10:00,17,164.6875,164.8438,164.6563,164.6563,104
ZBU16,2016-05-17 10:30,17,164.6875,164.7813,164.6875,164.7813,26
ZBU16,2016-05-17 11:00,17,164.6875,164.6875,164.6875,164.6875,1
ZBU16,2016-05-17 11:30,17,164.5625,164.7188,164.5625,164.7188,4
ZBU16,2016-05-17 12:00,17,164.6563,164.6563,164.6563,164.6563,1
ZBU16,2016-05-17 12:30,17,164.5313,164.5313,164.5,164.5,15
ZBU16,2016-05-17 13:00,17,164.3125,164.4375,164.25,164.4375,5
ZBU16,2016-05-17 13:30,17,164.3438,164.375,164.3125,164.375,10
ZBU16,2016-05-17 14:00,17,164.4063,164.4063,164.4063,164.4063,2
ZBU16,2016-05-17 14:30,17,164.4688,164.4688,164.4688,164.4688,3
ZBU16,2016-05-17 15:00,17,164.2188,164.2188,164.2188,164.2188,1
ZBU16,2016-05-17 17:30,18,164.0938,164.0938,164.0938,164.0938,1
ZBU16,2016-05-17 18:30,18,164.1563,164.1563,164.1563,164.1563,5
ZBU16,2016-05-17 19:30,18,164.3125,164.3438,164.3125,164.3438,2
ZBU16,2016-05-17 20:00,18,164.3125,164.3125,164.3125,164.3125,11
ZBU16,2016-05-17 22:00,18,164.1563,164.1563,164.1563,164.1563,1
ZBU16,2016-05-17 23:00,18,164.1563,164.2188,164.1563,164.2188,2
ZBU16,2016-05-18 00:00,18,164.0625,164.0625,164.0625,164.0625,1
ZBU16,2016-05-18 00:30,18,164.0625,164.0625,164.0625,164.0625,1
ZBU16,2016-05-18 01:00,18,164.1875,164.2188,164.1875,164.2188,2
ZBU16,2016-05-18 02:30,18,164.125,164.125,164.125,164.125,1
ZBU16,2016-05-18 03:00,18,164.0625,164.0625,164,164.0313,4
ZBU16,2016-05-18 03:30,18,164.0313,164.0313,164.0313,164.0313,1
ZBU16,2016-05-18 04:00,18,164,164,164,164,2
ZBU16,2016-05-18 05:00,18,163.9375,163.9688,163.9375,163.9688,4
ZBU16,2016-05-18 05:30,18,163.9375,163.9375,163.9375,163.9375,1
ZBU16,2016-05-18 06:30,18,164,164,164,164,4
ZBU16,2016-05-18 07:00,18,164.125,164.125,164.125,164.125,1
ZBU16,2016-05-18 07:30,18,164.0313,164.0938,164,164,17
ZBU16,2016-05-18 08:00,18,163.7813,163.8125,163.7188,163.7813,66
ZBU16,2016-05-18 08:30,18,163.75,163.7813,162.9375,162.9375,115
ZBU16,2016-05-18 09:00,18,163.0313,163.0313,162.7188,162.8125,110
ZBU16,2016-05-18 09:30,18,162.9063,162.9688,162.6563,162.9375,74
ZBU16,2016-05-18 10:00,18,162.9063,162.9688,162.9063,162.9688,20
ZBU16,2016-05-18 10:30,18,163,163,162.7813,162.9063,17
ZBU16,2016-05-18 11:00,18,162.8125,162.8438,162.75,162.8438,16
ZBU16,2016-05-18 11:30,18,162.8438,162.8438,162.8438,162.8438,2
ZBU16,2016-05-18 12:00,18,162.7813,162.8438,162.7813,162.8438,8
ZBU16,2016-05-18 12:30,18,162.8125,162.8125,162.8125,162.8125,10
ZBU16,2016-05-18 13:00,18,162.75,163.0938,162.2813,162.375,440
ZBU16,2016-05-18 13:30,18,162.375,162.375,161.7813,161.7813,375
ZBU16,2016-05-18 14:00,18,161.7813,162.1563,161.75,162.1563,133
ZBU16,2016-05-18 14:30,18,162.125,162.3125,162.0625,162.3125,102
ZBU16,2016-05-18 15:00,18,162.375,162.5,162.375,162.4063,37
ZBU16,2016-05-18 15:30,18,162.25,162.375,162.25,162.375,3
ZBU16,2016-05-18 17:00,19,162.3125,162.3125,162.3125,162.3125,5
ZBU16,2016-05-18 18:30,19,162.4688,162.4688,162.4688,162.4688,1
ZBU16,2016-05-18 19:00,19,162.5313,162.5625,162.5313,162.5625,2
ZBU16,2016-05-18 20:00,19,162.2813,162.2813,162.1563,162.1563,2
ZBU16,2016-05-18 20:30,19,162.1875,162.1875,162.1875,162.1875,1
ZBU16,2016-05-18 21:00,19,162.1875,162.2188,162.1875,162.2188,2
ZBU16,2016-05-18 21:30,19,162.1875,162.1875,162.1563,162.1563,4
ZBU16,2016-05-18 23:00,19,162.0938,162.125,162.0938,162.125,3
ZBU16,2016-05-18 23:30,19,162.0313,162.0313,162.0313,162.0313,1
ZBU16,2016-05-19 00:00,19,162.0313,162.0313,162.0313,162.0313,1
ZBU16,2016-05-19 01:00,19,162.2188,162.2188,162.2188,162.2188,65
ZBU16,2016-05-19 01:30,19,162.25,162.2813,162.25,162.2813,3
ZBU16,2016-05-19 02:00,19,162.4063,162.4063,162.3438,162.3438,5
ZBU16,2016-05-19 02:30,19,162.2813,162.2813,162.2813,162.2813,8
ZBU16,2016-05-19 03:00,19,162.1875,162.1875,162.0313,162.0313,26
ZBU16,2016-05-19 03:30,19,161.9688,161.9688,161.9688,161.9688,10
ZBU16,2016-05-19 04:00,19,162.0313,162.0938,162.0313,162.0938,6
ZBU16,2016-05-19 04:30,19,162,162.0938,162,162.0938,2
ZBU16,2016-05-19 05:00,19,162,162,161.9688,161.9688,5
ZBU16,2016-05-19 06:00,19,162.0625,162.125,162.0625,162.125,3
ZBU16,2016-05-19 06:30,19,161.9688,162.3125,161.9688,162.25,11
ZBU16,2016-05-19 07:00,19,162.2813,162.375,162.2188,162.3438,61
ZBU16,2016-05-19 07:30,19,162.2813,162.3438,162.0938,162.3125,166
ZBU16,2016-05-19 08:00,19,162.375,162.5313,162.3125,162.5,258
ZBU16,2016-05-19 08:30,19,162.5313,163.0625,162.5,163.0625,479
ZBU16,2016-05-19 09:00,19,163.0625,163.1563,162.9063,163.0313,382
ZBU16,2016-05-19 09:30,19,163.0625,163.0938,162.7188,162.8438,321
ZBU16,2016-05-19 10:00,19,162.875,162.9375,162.6563,162.7188,265
ZBU16,2016-05-19 10:30,19,162.7188,162.8438,162.6563,162.7188,122
ZBU16,2016-05-19 11:00,19,162.7188,162.7813,162.625,162.7813,83
ZBU16,2016-05-19 11:30,19,162.8125,162.875,162.8125,162.8438,91
ZBU16,2016-05-19 12:00,19,162.8125,163.0313,162.7813,162.9063,197
ZBU16,2016-05-19 12:30,19,162.875,162.875,162.625,162.8125,119
ZBU16,2016-05-19 13:00,19,162.7813,162.875,162.6875,162.875,66
ZBU16,2016-05-19 13:30,19,162.9375,163,162.875,162.9375,73
ZBU16,2016-05-19 14:00,19,162.9063,162.9063,162.8125,162.8438,48
ZBU16,2016-05-19 14:30,19,162.8438,162.875,162.7813,162.8438,26
ZBU16,2016-05-19 15:00,19,162.8438,162.9688,162.7813,162.9688,89
ZBU16,2016-05-19 15:30,19,163,163.0313,162.7813,162.7813,62
ZBU16,2016-05-19 17:00,20,162.75,162.75,162.75,162.75,1
ZBU16,2016-05-19 20:00,20,162.7813,162.7813,162.7813,162.7813,2
ZBU16,2016-05-20 01:00,20,162.9688,162.9688,162.9688,162.9688,1
ZBU16,2016-05-20 01:30,20,162.875,162.875,162.8125,162.8125,8
ZBU16,2016-05-20 02:00,20,162.8438,162.8438,162.8438,162.8438,1
ZBU16,2016-05-20 02:30,20,162.6563,162.6875,162.625,162.625,13
ZBU16,2016-05-20 03:00,20,162.5,162.5,162.4375,162.5,14
ZBU16,2016-05-20 03:30,20,162.5313,162.5313,162.5313,162.5313,3
ZBU16,2016-05-20 04:00,20,162.5625,162.7188,162.5625,162.7188,4
ZBU16,2016-05-20 04:30,20,162.625,162.625,162.625,162.625,2
ZBU16,2016-05-20 05:00,20,162.5313,162.5313,162.5313,162.5313,2
ZBU16,2016-05-20 05:30,20,162.4375,162.4375,162.4375,162.4375,11
ZBU16,2016-05-20 06:00,20,162.4063,162.4688,162.4063,162.4688,4
ZBU16,2016-05-20 06:30,20,162.5625,162.5625,162.5313,162.5625,12
ZBU16,2016-05-20 07:00,20,162.5625,162.5625,162.1875,162.3438,146
ZBU16,2016-05-20 07:30,20,162.375,162.5625,162.3438,162.4063,150
ZBU16,2016-05-20 08:00,20,162.4063,162.4688,162.2813,162.4375,198
ZBU16,2016-05-20 08:30,20,162.4375,162.5313,162.3438,162.4063,177
ZBU16,2016-05-20 09:00,20,162.4375,162.4688,162.3125,162.375,288
ZBU16,2016-05-20 09:30,20,162.375,162.7813,162.375,162.75,3354
ZBU16,2016-05-20 10:00,20,162.7188,162.7188,162.5625,162.6563,221
ZBU16,2016-05-20 10:30,20,162.6875,162.875,162.6875,162.8438,193
ZBU16,2016-05-20 11:00,20,162.9063,163.1875,162.9063,163.0313,176
ZBU16,2016-05-20 11:30,20,163.0625,163.0938,162.9688,162.9688,48
ZBU16,2016-05-20 12:00,20,162.9688,163,162.8438,162.875,44
ZBU16,2016-05-20 12:30,20,162.9688,163.0938,162.9063,162.9063,51
ZBU16,2016-05-20 13:00,20,162.9375,162.9688,162.7813,162.7813,45
ZBU16,2016-05-20 13:30,20,162.8125,162.875,162.8125,162.875,43
ZBU16,2016-05-20 14:00,20,162.875,162.9688,162.875,162.9688,44
ZBU16,2016-05-20 14:30,20,162.9375,162.9688,162.9063,162.9063,36
ZBU16,2016-05-20 15:00,20,162.9063,162.9063,162.9063,162.9063,2
ZBU16,2016-05-20 15:30,20,163.0313,163.0625,163.0313,163.0625,13
ZBU16,2016-05-22 17:00,23,163.0625,163.0938,163.0625,163.0938,9
ZBU16,2016-05-22 17:30,23,163.0625,163.125,163.0625,163.125,13
ZBU16,2016-05-22 18:00,23,163.125,163.125,163.0625,163.125,73
ZBU16,2016-05-22 18:30,23,163.1563,163.2188,163.0938,163.2188,41
ZBU16,2016-05-22 19:00,23,163.1875,163.3125,163.1875,163.3125,21
ZBU16,2016-05-22 19:30,23,163.3125,163.3125,163.1563,163.25,13
ZBU16,2016-05-22 20:00,23,163.3125,163.3438,163.25,163.25,7
ZBU16,2016-05-22 20:30,23,163.25,163.25,163.1875,163.2188,7
ZBU16,2016-05-22 21:00,23,163.1563,163.1563,163.0313,163.0313,14
ZBU16,2016-05-22 21:30,23,163.125,163.125,163.0625,163.0625,17
ZBU16,2016-05-22 22:00,23,163.0938,163.125,163.0938,163.125,5
ZBU16,2016-05-22 22:30,23,163.0938,163.0938,163.0625,163.0625,9
ZBU16,2016-05-22 23:00,23,163,163.0313,162.9688,163.0313,8
ZBU16,2016-05-22 23:30,23,163,163.0625,163,163,3
ZBU16,2016-05-23 00:00,23,163.0313,163.0313,163.0313,163.0313,2
ZBU16,2016-05-23 00:30,23,163.0938,163.0938,163.0625,163.0625,5
ZBU16,2016-05-23 01:00,23,163.0625,163.2188,163.0313,163.2188,32
ZBU16,2016-05-23 01:30,23,163.25,163.2813,163.25,163.25,18
ZBU16,2016-05-23 02:00,23,163.3125,163.5625,163.3125,163.4688,122
ZBU16,2016-05-23 02:30,23,163.4688,163.5,163.4063,163.4063,6
ZBU16,2016-05-23 03:00,23,163.4688,163.4688,163.0938,163.125,13
ZBU16,2016-05-23 03:30,23,163.125,163.2813,163.0938,163.2813,26
ZBU16,2016-05-23 04:00,23,163.3125,163.5,163.3125,163.4688,64
ZBU16,2016-05-23 04:30,23,163.5,163.5938,163.4375,163.5938,194
ZBU16,2016-05-23 05:00,23,163.5625,163.625,163.5,163.5,44
ZBU16,2016-05-23 05:30,23,163.5,163.5625,163.4688,163.5313,80
ZBU16,2016-05-23 06:00,23,163.5313,163.5313,163.4063,163.4688,125
ZBU16,2016-05-23 06:30,23,163.4688,163.4688,163.25,163.3438,101
ZBU16,2016-05-23 07:00,23,163.3438,163.3438,163.1563,163.1875,162
ZBU16,2016-05-23 07:30,23,163.1563,163.3125,163.0938,163.3125,239
ZBU16,2016-05-23 08:00,23,163.3125,163.3125,163.0313,163.0938,213
ZBU16,2016-05-23 08:30,23,163.0938,163.5313,163.0313,163.4375,454
ZBU16,2016-05-23 09:00,23,163.4063,163.4063,163,163.0625,701
ZBU16,2016-05-23 09:30,23,163.0625,163.1563,162.8438,162.8438,434
ZBU16,2016-05-23 10:00,23,162.8438,162.8438,162.75,162.7813,387
ZBU16,2016-05-23 10:30,23,162.75,162.9375,162.75,162.9375,180
ZBU16,2016-05-23 11:00,23,162.9375,162.9375,162.8125,162.9375,215
ZBU16,2016-05-23 11:30,23,162.9375,163.25,162.9375,163.1875,868
ZBU16,2016-05-23 12:00,23,163.2188,163.2188,163.0625,163.1563,160
ZBU16,2016-05-23 12:30,23,163.1875,163.3438,163.1875,163.3125,110
ZBU16,2016-05-23 13:00,23,163.3125,163.3438,163.2188,163.25,227
ZBU16,2016-05-23 13:30,23,163.25,163.25,163.0625,163.0625,373
ZBU16,2016-05-23 14:00,23,163.0313,163.1875,163.0313,163.1563,355
ZBU16,2016-05-23 14:30,23,163.1563,163.2188,163.0938,163.2188,670
ZBU16,2016-05-23 15:00,23,163.2188,163.2813,163.2188,163.2813,241
ZBU16,2016-05-23 15:30,23,163.2813,163.3125,163.25,163.25,32
ZBU16,2016-05-23 17:00,24,163.25,163.2813,163.25,163.2813,4
ZBU16,2016-05-23 17:30,24,163.25,163.25,163.25,163.25,3
ZBU16,2016-05-23 18:00,24,163.1563,163.1563,163.0938,163.0938,6
ZBU16,2016-05-23 18:30,24,163.125,163.125,163.125,163.125,4
ZBU16,2016-05-23 19:00,24,163.1563,163.1875,163.125,163.1875,7
ZBU16,2016-05-23 19:30,24,163.1563,163.1563,163.0938,163.0938,6
ZBU16,2016-05-23 20:00,24,163.125,163.125,163.125,163.125,1
ZBU16,2016-05-23 20:30,24,163.0938,163.0938,163.0938,163.0938,1
ZBU16,2016-05-23 21:00,24,163.1875,163.3125,163.1875,163.3125,16
ZBU16,2016-05-23 21:30,24,163.3125,163.3438,163.2813,163.2813,42
ZBU16,2016-05-23 22:00,24,163.2813,163.375,163.2813,163.375,7
ZBU16,2016-05-23 22:30,24,163.3125,163.3438,163.3125,163.3125,16
ZBU16,2016-05-23 23:00,24,163.3125,163.3125,163.3125,163.3125,9
ZBU16,2016-05-23 23:30,24,163.2813,163.375,163.2813,163.375,30
ZBU16,2016-05-24 00:00,24,163.375,163.4375,163.375,163.4375,5
ZBU16,2016-05-24 00:30,24,163.4688,163.4688,163.4688,163.4688,5
ZBU16,2016-05-24 01:00,24,163.4375,163.4375,163.375,163.375,273
ZBU16,2016-05-24 01:30,24,163.3438,163.4688,163.3438,163.4688,183
ZBU16,2016-05-24 02:00,24,163.4688,163.5625,163.4063,163.4063,212
ZBU16,2016-05-24 02:30,24,163.4063,163.4063,163.25,163.25,82
ZBU16,2016-05-24 03:00,24,163.2188,163.3438,163.1563,163.3438,317
ZBU16,2016-05-24 03:30,24,163.3438,163.3438,163.1875,163.25,40
ZBU16,2016-05-24 04:00,24,163.25,163.25,163.125,163.125,53
ZBU16,2016-05-24 04:30,24,163.1563,163.1875,163.0938,163.1563,65
ZBU16,2016-05-24 05:00,24,163.1563,163.25,163.1563,163.25,36
ZBU16,2016-05-24 05:30,24,163.2813,163.2813,163.0625,163.1563,184
ZBU16,2016-05-24 06:00,24,163.1563,163.1563,163,163,119
ZBU16,2016-05-24 06:30,24,163,163.1875,163,163.1875,64
ZBU16,2016-05-24 07:00,24,163.1875,163.1875,162.9063,163.0625,450
ZBU16,2016-05-24 07:30,24,163.0313,163.2188,162.9375,163.0313,680
ZBU16,2016-05-24 08:00,24,163.0625,163.0625,162.6563,162.75,1411
ZBU16,2016-05-24 08:30,24,162.75,162.7813,162.5625,162.7188,1540
ZBU16,2016-05-24 09:00,24,162.6563,162.6563,162.125,162.125,2014
ZBU16,2016-05-24 09:30,24,162.125,162.3125,162.0313,162.2813,2404
ZBU16,2016-05-24 10:00,24,162.3125,162.4063,162.2188,162.25,896
ZBU16,2016-05-24 10:30,24,162.25,162.375,162.25,162.3125,508
ZBU16,2016-05-24 11:00,24,162.2813,162.2813,162.2188,162.2188,568
ZBU16,2016-05-24 11:30,24,162.2188,162.2813,162.2188,162.2813,307
ZBU16,2016-05-24 12:00,24,162.25,162.5313,162.25,162.5,593
ZBU16,2016-05-24 12:30,24,162.4688,162.75,162.4688,162.75,828
ZBU16,2016-05-24 13:00,24,162.75,162.9063,162.7188,162.875,686
ZBU16,2016-05-24 13:30,24,162.875,162.9688,162.5938,162.7188,1004
ZBU16,2016-05-24 14:00,24,162.7188,162.7188,162.625,162.6563,437
ZBU16,2016-05-24 14:30,24,162.625,162.625,162.5313,162.5938,487
ZBU16,2016-05-24 15:00,24,162.625,162.7188,162.5938,162.625,491
ZBU16,2016-05-24 15:30,24,162.625,162.6875,162.625,162.6563,174
ZBU16,2016-05-24 17:00,25,162.75,162.75,162.6875,162.7188,28
ZBU16,2016-05-24 17:30,25,162.6875,162.6875,162.6563,162.6875,9
ZBU16,2016-05-24 18:00,25,162.625,162.6875,162.625,162.6875,3
ZBU16,2016-05-24 18:30,25,162.6875,162.6875,162.6563,162.6563,3
ZBU16,2016-05-24 19:00,25,162.6875,162.8125,162.6875,162.7813,25
ZBU16,2016-05-24 19:30,25,162.8125,162.8125,162.625,162.6875,59
ZBU16,2016-05-24 20:00,25,162.7188,162.7188,162.5938,162.6875,336
ZBU16,2016-05-24 20:30,25,162.6875,162.75,162.6563,162.6563,101
ZBU16,2016-05-24 21:00,25,162.6563,162.75,162.6563,162.7188,84
ZBU16,2016-05-24 21:30,25,162.6875,162.6875,162.625,162.6563,222
ZBU16,2016-05-24 22:00,25,162.6563,162.6875,162.6563,162.6875,58
ZBU16,2016-05-24 22:30,25,162.6875,162.7188,162.6875,162.7188,18
ZBU16,2016-05-24 23:00,25,162.75,162.75,162.6875,162.6875,82
ZBU16,2016-05-24 23:30,25,162.6875,162.7188,162.6563,162.7188,10
ZBU16,2016-05-25 00:00,25,162.7188,162.7188,162.6875,162.6875,7
ZBU16,2016-05-25 00:30,25,162.6563,162.6563,162.5938,162.6563,219
ZBU16,2016-05-25 01:00,25,162.625,162.6875,162.4063,162.5,309
ZBU16,2016-05-25 01:30,25,162.5,162.5625,162.4063,162.4063,141
ZBU16,2016-05-25 02:00,25,162.375,162.4063,162.25,162.2813,269
ZBU16,2016-05-25 02:30,25,162.2813,162.3438,162.1563,162.3125,215
ZBU16,2016-05-25 03:00,25,162.3125,162.3125,162.1875,162.2188,189
ZBU16,2016-05-25 03:30,25,162.1875,162.375,162.1563,162.3125,370
ZBU16,2016-05-25 04:00,25,162.3438,162.5,162.3125,162.375,558
ZBU16,2016-05-25 04:30,25,162.375,162.5,162.3125,162.5,193
ZBU16,2016-05-25 05:00,25,162.5313,162.6875,162.5313,162.6875,410
ZBU16,2016-05-25 05:30,25,162.6875,162.75,162.5938,162.625,623
ZBU16,2016-05-25 06:00,25,162.625,162.6875,162.5938,162.6875,605
ZBU16,2016-05-25 06:30,25,162.6875,162.75,162.5313,162.5625,220
ZBU16,2016-05-25 07:00,25,162.5625,162.5938,162.4063,162.5625,1098
ZBU16,2016-05-25 07:30,25,162.5313,162.6563,162.3125,162.3125,2013
ZBU16,2016-05-25 08:00,25,162.3438,162.625,162.2813,162.5938,1491
ZBU16,2016-05-25 08:30,25,162.5938,162.7188,162.4688,162.625,2341
ZBU16,2016-05-25 09:00,25,162.6563,162.6563,162.375,162.5313,976
ZBU16,2016-05-25 09:30,25,162.5313,162.9063,162.4063,162.8438,2250
ZBU16,2016-05-25 10:00,25,162.8438,163,162.8125,162.9688,1878
ZBU16,2016-05-25 10:30,25,162.9688,162.9688,162.8125,162.8125,1258
ZBU16,2016-05-25 11:00,25,162.8438,162.8438,162.7188,162.7188,975
ZBU16,2016-05-25 11:30,25,162.7188,162.8125,162.6875,162.75,1466
ZBU16,2016-05-25 12:00,25,162.8125,162.8438,162.3438,162.4063,2113
ZBU16,2016-05-25 12:30,25,162.4063,162.4688,162.2813,162.4375,1385
ZBU16,2016-05-25 13:00,25,162.4375,162.5,162.3438,162.4375,1335
ZBU16,2016-05-25 13:30,25,162.4688,162.4688,162.1563,162.1563,2962
ZBU16,2016-05-25 14:00,25,162.1875,162.2813,162.1875,162.25,1498
ZBU16,2016-05-25 14:30,25,162.25,162.25,162.1563,162.1875,1582
ZBU16,2016-05-25 15:00,25,162.1875,162.2813,162.1563,162.1563,1121
ZBU16,2016-05-25 15:30,25,162.1875,162.2813,162.125,162.2813,183
ZBU16,2016-05-25 17:00,26,162.375,162.4063,162.2813,162.2813,45
ZBU16,2016-05-25 17:30,26,162.2813,162.375,162.2813,162.3438,27
ZBU16,2016-05-25 18:00,26,162.375,162.375,162.3125,162.3125,4
ZBU16,2016-05-25 18:30,26,162.3125,162.4063,162.3125,162.4063,40
ZBU16,2016-05-25 19:00,26,162.4375,162.5,162.3125,162.3438,674
ZBU16,2016-05-25 19:30,26,162.3438,162.5625,162.3438,162.4688,104
ZBU16,2016-05-25 20:00,26,162.5,162.5,162.4688,162.4688,172
ZBU16,2016-05-25 20:30,26,162.4688,162.5,162.4063,162.4375,192
ZBU16,2016-05-25 21:00,26,162.4375,162.4688,162.4063,162.4688,86
ZBU16,2016-05-25 21:30,26,162.4375,162.5,162.4063,162.5,13
ZBU16,2016-05-25 22:00,26,162.4375,162.5,162.4375,162.4375,22
ZBU16,2016-05-25 22:30,26,162.4688,162.5625,162.4688,162.5313,25
ZBU16,2016-05-25 23:00,26,162.5313,162.5313,162.4688,162.4688,25
ZBU16,2016-05-25 23:30,26,162.4688,162.5313,162.4688,162.5313,59
ZBU16,2016-05-26 00:00,26,162.5313,162.5313,162.5,162.5,29
ZBU16,2016-05-26 00:30,26,162.5,162.5313,162.4375,162.4688,214
ZBU16,2016-05-26 01:00,26,162.4375,162.4375,162.3125,162.3125,355
ZBU16,2016-05-26 01:30,26,162.3125,162.375,162.25,162.2813,431
ZBU16,2016-05-26 02:00,26,162.2813,162.3125,162.1875,162.2813,383
ZBU16,2016-05-26 02:30,26,162.2813,162.3438,162.25,162.3438,373
ZBU16,2016-05-26 03:00,26,162.3125,162.4375,162.3125,162.4375,310
ZBU16,2016-05-26 03:30,26,162.4688,162.4688,162.3438,162.4688,504
ZBU16,2016-05-26 04:00,26,162.4375,162.4375,162.3438,162.375,138
ZBU16,2016-05-26 04:30,26,162.3438,162.3438,162.1563,162.3125,1293
ZBU16,2016-05-26 05:00,26,162.2813,162.3438,162.2188,162.25,426
ZBU16,2016-05-26 05:30,26,162.25,162.25,162.1563,162.2188,966
ZBU16,2016-05-26 06:00,26,162.2188,162.3125,162.1875,162.3125,605
ZBU16,2016-05-26 06:30,26,162.3125,162.4375,162.25,162.2813,640
ZBU16,2016-05-26 07:00,26,162.3125,162.5,162.25,162.4375,1399
ZBU16,2016-05-26 07:30,26,162.4688,162.5938,162.3125,162.4375,3075
ZBU16,2016-05-26 08:00,26,162.4375,162.6563,162.4375,162.5938,2534
ZBU16,2016-05-26 08:30,26,162.625,162.7813,162.5938,162.7188,3417
ZBU16,2016-05-26 09:00,26,162.75,162.9375,162.6875,162.9063,3991
ZBU16,2016-05-26 09:30,26,162.875,163,162.75,162.9063,3813
ZBU16,2016-05-26 10:00,26,162.9375,163,162.875,162.9063,3425
ZBU16,2016-05-26 10:30,26,162.875,162.9688,162.8438,162.9688,1825
ZBU16,2016-05-26 11:00,26,162.9375,162.9688,162.8438,162.875,1931
ZBU16,2016-05-26 11:30,26,162.875,162.9063,162.7813,162.8125,1740
ZBU16,2016-05-26 12:00,26,162.8125,163.1875,162.7813,163.125,7496
ZBU16,2016-05-26 12:30,26,163.1563,163.25,163,163.1563,2534
ZBU16,2016-05-26 13:00,26,163.1875,163.25,163.0938,163.1563,3468
ZBU16,2016-05-26 13:30,26,163.1875,163.2188,163.125,163.1875,3192
ZBU16,2016-05-26 14:00,26,163.1875,163.1875,162.9063,162.9063,3330
ZBU16,2016-05-26 14:30,26,162.9063,162.9375,162.8438,162.875,2290
ZBU16,2016-05-26 15:00,26,162.8438,162.9688,162.8125,162.9375,960
ZBU16,2016-05-26 15:30,26,162.9688,163,162.8438,162.875,223
ZBU16,2016-05-26 17:00,27,162.9063,162.9688,162.8438,162.875,107
ZBU16,2016-05-26 17:30,27,162.9063,162.9688,162.9063,162.9063,36
ZBU16,2016-05-26 18:00,27,162.9375,162.9375,162.875,162.875,42
ZBU16,2016-05-26 18:30,27,162.875,162.9063,162.8438,162.875,49
ZBU16,2016-05-26 19:00,27,162.9063,162.9375,162.8125,162.8438,192
ZBU16,2016-05-26 19:30,27,162.875,162.875,162.7813,162.8125,185
ZBU16,2016-05-26 20:00,27,162.7813,162.875,162.7813,162.875,56
ZBU16,2016-05-26 20:30,27,162.875,162.9063,162.8438,162.9063,237
ZBU16,2016-05-26 21:00,27,162.9063,162.9375,162.875,162.9375,125
ZBU16,2016-05-26 21:30,27,162.9375,162.9688,162.9063,162.9375,103
ZBU16,2016-05-26 22:00,27,162.9688,162.9688,162.9063,162.9063,33
ZBU16,2016-05-26 22:30,27,162.9063,162.9063,162.8438,162.875,210
ZBU16,2016-05-26 23:00,27,162.875,162.875,162.8125,162.8125,66
ZBU16,2016-05-26 23:30,27,162.8438,162.875,162.8125,162.8438,25
ZBU16,2016-05-27 00:00,27,162.875,162.9375,162.8438,162.9375,172
ZBU16,2016-05-27 00:30,27,162.9375,162.9688,162.875,162.9375,1202
ZBU16,2016-05-27 01:00,27,162.9688,163.0938,162.9688,163.0938,957
ZBU16,2016-05-27 01:30,27,163.0625,163.125,163.0625,163.125,793
ZBU16,2016-05-27 02:00,27,163.125,163.1875,163.0313,163.0938,1110
ZBU16,2016-05-27 02:30,27,163.0938,163.125,163,163.0625,505
ZBU16,2016-05-27 03:00,27,163.0625,163.0938,162.9688,163.0625,649
ZBU16,2016-05-27 03:30,27,163.0938,163.2188,163.0625,163.1875,1020
ZBU16,2016-05-27 04:00,27,163.1875,163.2188,163.125,163.2188,566
ZBU16,2016-05-27 04:30,27,163.1875,163.2188,163.125,163.1563,306
ZBU16,2016-05-27 05:00,27,163.1563,163.1875,163.0938,163.0938,467
ZBU16,2016-05-27 05:30,27,163.0938,163.0938,163,163,1097
ZBU16,2016-05-27 06:00,27,163,163,162.9375,162.9375,1462
ZBU16,2016-05-27 06:30,27,162.9688,163.1875,162.9375,163.0625,1242
ZBU16,2016-05-27 07:00,27,163.0625,163.1563,162.9688,163,2166
ZBU16,2016-05-27 07:30,27,163.0313,163.125,162.8438,163.0625,4853
ZBU16,2016-05-27 08:00,27,163.0625,163.0625,162.875,162.875,3504
ZBU16,2016-05-27 08:30,27,162.9063,162.9688,162.8438,162.9063,3952
ZBU16,2016-05-27 09:00,27,162.9063,162.9688,162.7188,162.8438,5094
ZBU16,2016-05-27 09:30,27,162.8438,162.9063,162.75,162.75,2450
ZBU16,2016-05-27 10:00,27,162.75,162.8125,162.5625,162.7188,9492
ZBU16,2016-05-27 10:30,27,162.7188,162.875,162.625,162.8438,3152
ZBU16,2016-05-27 11:00,27,162.8125,162.9375,162.7813,162.9063,2346
ZBU16,2016-05-27 11:30,27,162.9063,163.0625,162.875,162.9063,3304
ZBU16,2016-05-27 12:00,27,162.9375,162.9688,162.8125,162.875,2436
ZBU16,2016-05-27 12:30,27,162.9063,162.9063,162.5938,162.7188,5761
ZBU16,2016-05-27 13:00,27,162.6875,162.6875,162.5,162.625,2574
ZBU16,2016-05-27 13:30,27,162.5938,162.6563,162.4688,162.5625,2048
ZBU16,2016-05-27 14:00,27,162.5938,162.6563,162.5625,162.625,1002
ZBU16,2016-05-27 14:30,27,162.625,162.6563,162.625,162.625,442
ZBU16,2016-05-27 15:00,27,162.625,162.6563,162.5938,162.625,395
ZBU16,2016-05-27 15:30,27,162.625,162.6563,162.625,162.625,209
ZBU16,2016-05-29 17:00,31,162.6563,162.6563,162.4688,162.5938,420
ZBU16,2016-05-29 17:30,31,162.5625,162.625,162.5625,162.5938,181
ZBU16,2016-05-29 18:00,31,162.5625,162.5938,162.5625,162.5938,78
ZBU16,2016-05-29 18:30,31,162.625,162.6563,162.5938,162.6563,121
ZBU16,2016-05-29 19:00,31,162.6875,162.7188,162.625,162.6563,490
ZBU16,2016-05-29 19:30,31,162.6563,162.6563,162.5313,162.5938,385
ZBU16,2016-05-29 20:00,31,162.5938,162.5938,162.4063,162.5,714
ZBU16,2016-05-29 20:30,31,162.4688,162.5,162.4688,162.5,298
ZBU16,2016-05-29 21:00,31,162.5,162.5,162.4688,162.4688,37
ZBU16,2016-05-29 21:30,31,162.5,162.5,162.4688,162.5,107
ZBU16,2016-05-29 22:00,31,162.5,162.5,162.4688,162.4688,110
ZBU16,2016-05-29 22:30,31,162.4688,162.5,162.4688,162.5,137
ZBU16,2016-05-29 23:00,31,162.5,162.5313,162.5,162.5,23
ZBU16,2016-05-29 23:30,31,162.5313,162.5313,162.5313,162.5313,35
ZBU16,2016-05-30 00:00,31,162.5313,162.5313,162.5,162.5,6
ZBU16,2016-05-30 00:30,31,162.5,162.5313,162.4688,162.5313,172
ZBU16,2016-05-30 01:00,31,162.5,162.5313,162.4063,162.4063,400
ZBU16,2016-05-30 01:30,31,162.4375,162.4688,162.4375,162.4688,139
ZBU16,2016-05-30 02:00,31,162.4688,162.4688,162.4375,162.4688,284
ZBU16,2016-05-30 02:30,31,162.5,162.5,162.4688,162.4688,263
ZBU16,2016-05-30 03:00,31,162.5,162.5,162.4375,162.4375,401
ZBU16,2016-05-30 03:30,31,162.4375,162.4375,162.375,162.4063,409
ZBU16,2016-05-30 04:00,31,162.375,162.4375,162.375,162.4375,149
ZBU16,2016-05-30 04:30,31,162.4063,162.4063,162.375,162.4063,122
ZBU16,2016-05-30 05:00,31,162.375,162.5,162.375,162.4688,674
ZBU16,2016-05-30 05:30,31,162.4688,162.5,162.4375,162.4375,199
ZBU16,2016-05-30 06:00,31,162.4375,162.4688,162.4375,162.4688,190
ZBU16,2016-05-30 06:30,31,162.4688,162.4688,162.4063,162.4063,219
ZBU16,2016-05-30 07:00,31,162.4375,162.5313,162.4063,162.4375,513
ZBU16,2016-05-30 07:30,31,162.4375,162.4688,162.375,162.375,422
ZBU16,2016-05-30 08:00,31,162.4063,162.5,162.375,162.5,763
ZBU16,2016-05-30 08:30,31,162.4688,162.5,162.4063,162.4688,761
ZBU16,2016-05-30 09:00,31,162.4688,162.5,162.4688,162.4688,150
ZBU16,2016-05-30 09:30,31,162.4688,162.5,162.4375,162.5,170
ZBU16,2016-05-30 10:00,31,162.4688,162.4688,162.4375,162.4375,149
ZBU16,2016-05-30 10:30,31,162.4688,162.5,162.4375,162.4375,333
ZBU16,2016-05-30 11:00,31,162.4688,162.4688,162.375,162.4375,492
ZBU16,2016-05-30 11:30,31,162.4063,162.5313,162.375,162.5313,266
ZBU16,2016-05-30 17:00,31,162.5625,162.5625,162.4375,162.5,182
ZBU16,2016-05-30 17:30,31,162.5,162.5313,162.4688,162.5313,80
ZBU16,2016-05-30 18:00,31,162.5313,162.625,162.5313,162.5938,198
ZBU16,2016-05-30 18:30,31,162.5938,162.6563,162.5625,162.6563,263
ZBU16,2016-05-30 19:00,31,162.6563,162.7188,162.625,162.7188,423
ZBU16,2016-05-30 19:30,31,162.7188,162.7188,162.6875,162.7188,458
ZBU16,2016-05-30 20:00,31,162.6875,162.7813,162.6875,162.75,668
ZBU16,2016-05-30 20:30,31,162.7188,162.7188,162.625,162.625,557
ZBU16,2016-05-30 21:00,31,162.625,162.6563,162.5625,162.5625,155
ZBU16,2016-05-30 21:30,31,162.5938,162.625,162.5625,162.5625,482
ZBU16,2016-05-30 22:00,31,162.5625,162.5625,162.5625,162.5625,55
ZBU16,2016-05-30 22:30,31,162.5938,162.5938,162.5313,162.5625,190
ZBU16,2016-05-30 23:00,31,162.5625,162.625,162.5625,162.5938,56
ZBU16,2016-05-30 23:30,31,162.625,162.625,162.5938,162.5938,123
ZBU16,2016-05-31 00:00,31,162.5625,162.5625,162.3438,162.375,1265
ZBU16,2016-05-31 00:30,31,162.4063,162.4063,162.3438,162.375,371
ZBU16,2016-05-31 01:00,31,162.375,162.5,162.375,162.4375,1141
ZBU16,2016-05-31 01:30,31,162.4375,162.4688,162.375,162.4063,704
ZBU16,2016-05-31 02:00,31,162.4063,162.4375,162.0938,162.1563,3717
ZBU16,2016-05-31 02:30,31,162.1563,162.2188,162.0938,162.2188,1637
ZBU16,2016-05-31 03:00,31,162.25,162.375,162.2188,162.2813,2426
ZBU16,2016-05-31 03:30,31,162.25,162.2813,162.2188,162.2188,777
ZBU16,2016-05-31 04:00,31,162.2188,162.2813,162.2188,162.25,1115
ZBU16,2016-05-31 04:30,31,162.25,162.3125,162.25,162.3125,1027
ZBU16,2016-05-31 05:00,31,162.2813,162.3125,162.0938,162.125,1543
ZBU16,2016-05-31 05:30,31,162.1563,162.2813,162.125,162.25,1286
ZBU16,2016-05-31 06:00,31,162.25,162.375,162.25,162.3125,2008
ZBU16,2016-05-31 06:30,31,162.3438,162.4063,162.25,162.3438,2308
ZBU16,2016-05-31 07:00,31,162.3125,162.4375,162.0938,162.0938,6767
ZBU16,2016-05-31 07:30,31,162.125,162.1563,161.7813,161.7813,15944
ZBU16,2016-05-31 08:00,31,161.7813,161.9063,161.75,161.7813,14071
ZBU16,2016-05-31 08:30,31,161.8125,162.0313,161.7188,161.9375,16132
ZBU16,2016-05-31 09:00,31,161.9375,162.125,161.9063,162.125,13002
ZBU16,2016-05-31 09:30,31,162.125,162.6875,162.125,162.6875,20227
ZBU16,2016-05-31 10:00,31,162.6875,162.8125,162.625,162.8125,17918
ZBU16,2016-05-31 10:30,31,162.8125,163,162.75,162.9688,11703
ZBU16,2016-05-31 11:00,31,162.9688,163.0625,162.9063,163.0313,7733
ZBU16,2016-05-31 11:30,31,163.0313,163.0938,162.9688,163,6489
ZBU16,2016-05-31 12:00,31,163.0313,163.1563,162.9688,163.125,9226
ZBU16,2016-05-31 12:30,31,163.125,163.1563,162.9688,163.0313,10339
ZBU16,2016-05-31 13:00,31,163,163.1563,163,163.1563,8367
ZBU16,2016-05-31 13:30,31,163.1563,163.3438,163.0938,163.3125,21813
ZBU16,2016-05-31 14:00,31,163.3125,163.3438,163.125,163.1563,13523
ZBU16,2016-05-31 14:30,31,163.125,163.1563,163.0313,163.125,9024
ZBU16,2016-05-31 15:00,31,163.125,163.125,163,163,5773
ZBU16,2016-05-31 15:30,31,163,163.0625,162.875,162.9688,5152
ZBU16,2016-05-31 17:00,1,162.9688,163,162.9063,162.9688,462
ZBU16,2016-05-31 17:30,1,162.9375,162.9688,162.9063,162.9375,124
ZBU16,2016-05-31 18:00,1,162.9688,163,162.9375,162.9688,93
ZBU16,2016-05-31 18:30,1,162.9688,163,162.9688,163,263
ZBU16,2016-05-31 19:00,1,163,163.0625,162.9375,162.9375,613
ZBU16,2016-05-31 19:30,1,162.9375,163,162.9375,163,322
ZBU16,2016-05-31 20:00,1,162.9688,163,162.9375,162.9688,588
ZBU16,2016-05-31 20:30,1,162.9688,162.9688,162.7813,162.8125,1575
ZBU16,2016-05-31 21:00,1,162.8125,162.8438,162.7813,162.7813,488
ZBU16,2016-05-31 21:30,1,162.7813,162.8438,162.7813,162.8438,71
ZBU16,2016-05-31 22:00,1,162.8125,162.9375,162.8125,162.9375,470
ZBU16,2016-05-31 22:30,1,162.9063,163,162.9063,163,570
ZBU16,2016-05-31 23:00,1,162.9688,162.9688,162.9063,162.9375,321
ZBU16,2016-05-31 23:30,1,162.9375,163.0313,162.9063,163,505
ZBU16,2016-06-01 00:00,1,163,163.2188,162.9688,163.1563,1657
ZBU16,2016-06-01 00:30,1,163.1875,163.25,163.125,163.1875,1191
ZBU16,2016-06-01 01:00,1,163.1563,163.1563,163.0625,163.125,562
ZBU16,2016-06-01 01:30,1,163.125,163.2188,163.125,163.125,793
ZBU16,2016-06-01 02:00,1,163.125,163.2188,163.125,163.1875,1481
ZBU16,2016-06-01 02:30,1,163.2188,163.25,163.0625,163.0938,1566
ZBU16,2016-06-01 03:00,1,163.0938,163.1563,163.0313,163.0938,1613
ZBU16,2016-06-01 03:30,1,163.0938,163.25,163.0938,163.25,1717
ZBU16,2016-06-01 04:00,1,163.25,163.3125,163.2188,163.2813,2126
ZBU16,2016-06-01 04:30,1,163.2813,163.3125,163.1563,163.2813,1600
ZBU16,2016-06-01 05:00,1,163.2813,163.3125,163.25,163.2813,975
ZBU16,2016-06-01 05:30,1,163.2813,163.4375,163.2813,163.4063,2972
ZBU16,2016-06-01 06:00,1,163.4063,163.5625,163.4063,163.5313,5076
ZBU16,2016-06-01 06:30,1,163.5,163.5313,163.4063,163.5,4470
ZBU16,2016-06-01 07:00,1,163.4688,163.5313,163.3125,163.5,6889
ZBU16,2016-06-01 07:30,1,163.5,164,163.4688,163.875,19965
ZBU16,2016-06-01 08:00,1,163.875,163.9688,163.7813,163.8438,10894
ZBU16,2016-06-01 08:30,1,163.8438,164.1563,163.8125,164.125,10555
ZBU16,2016-06-01 09:00,1,164.0938,164.5625,163.875,164.4375,44300
ZBU16,2016-06-01 09:30,1,164.4375,164.4688,164.0313,164.0313,24932
ZBU16,2016-06-01 10:00,1,164.0625,164.0625,163.875,164.0313,16199
ZBU16,2016-06-01 10:30,1,164,164.2188,163.7188,163.7813,16204
ZBU16,2016-06-01 11:00,1,163.7813,163.8438,163.7188,163.8438,7202
ZBU16,2016-06-01 11:30,1,163.8125,163.875,163.5938,163.5938,12813
ZBU16,2016-06-01 12:00,1,163.5938,163.7188,163.4688,163.7188,8625
ZBU16,2016-06-01 12:30,1,163.7188,163.75,163.5938,163.6563,9052
ZBU16,2016-06-01 13:00,1,163.6563,163.8125,163.5938,163.75,8772
ZBU16,2016-06-01 13:30,1,163.7813,163.875,163.5,163.5313,11384
ZBU16,2016-06-01 14:00,1,163.5313,163.5938,163.375,163.4688,10109
ZBU16,2016-06-01 14:30,1,163.4375,163.625,163.4375,163.625,4595
ZBU16,2016-06-01 15:00,1,163.5938,163.6875,163.5625,163.6563,2662
ZBU16,2016-06-01 15:30,1,163.6875,163.8125,163.6563,163.7813,2162
ZBU16,2016-06-01 17:00,2,163.8125,163.8125,163.7813,163.7813,306
ZBU16,2016-06-01 17:30,2,163.75,163.7813,163.75,163.7813,337
ZBU16,2016-06-01 18:00,2,163.7813,163.7813,163.75,163.7813,127
ZBU16,2016-06-01 18:30,2,163.75,163.8125,163.75,163.8125,316
ZBU16,2016-06-01 19:00,2,163.7813,163.875,163.7813,163.8438,878
ZBU16,2016-06-01 19:30,2,163.8438,164,163.8125,163.9688,1485
ZBU16,2016-06-01 20:00,2,163.9688,163.9688,163.875,163.875,527
ZBU16,2016-06-01 20:30,2,163.9063,164,163.7813,163.875,1004
ZBU16,2016-06-01 21:00,2,163.9063,164.0625,163.9063,164.0625,928
ZBU16,2016-06-01 21:30,2,164.0625,164.0938,164,164.0625,767
ZBU16,2016-06-01 22:00,2,164.0625,164.0938,164.0313,164.0938,547
ZBU16,2016-06-01 22:30,2,164.125,164.25,164.0938,164.1875,1882
ZBU16,2016-06-01 23:00,2,164.1875,164.1875,164.0625,164.125,745
ZBU16,2016-06-01 23:30,2,164.125,164.125,164,164.0313,418
ZBU16,2016-06-02 00:00,2,164,164.0938,164,164.0625,423
ZBU16,2016-06-02 00:30,2,164.0938,164.0938,164,164.0313,260
ZBU16,2016-06-02 01:00,2,164.0313,164.0625,163.9375,163.9375,1363
ZBU16,2016-06-02 01:30,2,163.9375,163.9688,163.9063,163.9375,509
ZBU16,2016-06-02 02:00,2,163.9688,163.9688,163.7813,163.9063,2650
ZBU16,2016-06-02 02:30,2,163.9375,163.9375,163.8125,163.875,1172
ZBU16,2016-06-02 03:00,2,163.9063,163.9375,163.875,163.875,1882
ZBU16,2016-06-02 03:30,2,163.875,163.875,163.7813,163.8125,1599
ZBU16,2016-06-02 04:00,2,163.8125,163.8125,163.7188,163.7813,1511
ZBU16,2016-06-02 04:30,2,163.7813,163.8438,163.7188,163.7813,1623
ZBU16,2016-06-02 05:00,2,163.8125,163.8438,163.7188,163.7813,1732
ZBU16,2016-06-02 05:30,2,163.7813,163.8125,163.6875,163.7813,1492
ZBU16,2016-06-02 06:00,2,163.7813,163.9375,163.75,163.875,1721
ZBU16,2016-06-02 06:30,2,163.8438,163.9375,163.6875,163.8438,3530
ZBU16,2016-06-02 07:00,2,163.875,164,163.7188,163.9375,8445
ZBU16,2016-06-02 07:30,2,163.9688,164.1563,163.8125,164.125,16340
ZBU16,2016-06-02 08:00,2,164.125,164.1563,163.9688,164.1563,7857
ZBU16,2016-06-02 08:30,2,164.125,164.5938,164.125,164.5313,25100
ZBU16,2016-06-02 09:00,2,164.5313,164.6875,164.4688,164.6563,17384
ZBU16,2016-06-02 09:30,2,164.625,165,164.5625,164.8438,26558
ZBU16,2016-06-02 10:00,2,164.8438,164.9375,164.7188,164.8125,18514
ZBU16,2016-06-02 10:30,2,164.8125,164.8438,164.75,164.75,4771
ZBU16,2016-06-02 11:00,2,164.75,164.9063,164.7188,164.8125,11027
ZBU16,2016-06-02 11:30,2,164.8125,164.9063,164.7813,164.875,6986
ZBU16,2016-06-02 12:00,2,164.9063,164.9375,164.8125,164.9063,4765
ZBU16,2016-06-02 12:30,2,164.9063,164.9688,164.8125,164.9063,4788
ZBU16,2016-06-02 13:00,2,164.875,164.9063,164.75,164.7813,10161
ZBU16,2016-06-02 13:30,2,164.7813,164.875,164.5938,164.6563,11725
ZBU16,2016-06-02 14:00,2,164.6563,164.7813,164.6563,164.7188,5209
ZBU16,2016-06-02 14:30,2,164.7188,164.8125,164.6875,164.75,4629
ZBU16,2016-06-02 15:00,2,164.75,164.875,164.7188,164.875,2645
ZBU16,2016-06-02 15:30,2,164.8438,164.9375,164.75,164.8125,5594
ZBU16,2016-06-02 17:00,3,164.7813,164.7813,164.6875,164.75,846
ZBU16,2016-06-02 17:30,3,164.7188,164.8125,164.7188,164.8125,81
ZBU16,2016-06-02 18:00,3,164.7813,164.7813,164.7188,164.7188,203
ZBU16,2016-06-02 18:30,3,164.7188,164.75,164.6875,164.6875,400
ZBU16,2016-06-02 19:00,3,164.6875,164.75,164.6563,164.6563,993
ZBU16,2016-06-02 19:30,3,164.6563,164.6875,164.6563,164.6563,185
ZBU16,2016-06-02 20:00,3,164.6875,164.7188,164.5938,164.5938,734
ZBU16,2016-06-02 20:30,3,164.5938,164.75,164.5938,164.75,599
ZBU16,2016-06-02 21:00,3,164.75,164.8125,164.6875,164.7813,389
ZBU16,2016-06-02 21:30,3,164.7813,164.7813,164.75,164.7813,92
ZBU16,2016-06-02 22:00,3,164.7813,164.7813,164.75,164.7813,106
ZBU16,2016-06-02 22:30,3,164.7813,164.8125,164.75,164.7813,162
ZBU16,2016-06-02 23:00,3,164.7813,164.8438,164.75,164.8125,487
ZBU16,2016-06-02 23:30,3,164.8125,164.8438,164.75,164.75,517
ZBU16,2016-06-03 00:00,3,164.7813,164.8125,164.7813,164.8125,216
ZBU16,2016-06-03 00:30,3,164.8125,164.8125,164.7188,164.75,334
ZBU16,2016-06-03 01:00,3,164.75,164.8125,164.7188,164.7188,1500
ZBU16,2016-06-03 01:30,3,164.75,164.8438,164.75,164.8125,662
ZBU16,2016-06-03 02:00,3,164.8125,164.8438,164.75,164.8438,1878
ZBU16,2016-06-03 02:30,3,164.8438,164.9063,164.7813,164.875,1453
ZBU16,2016-06-03 03:00,3,164.875,164.9375,164.8438,164.875,2417
ZBU16,2016-06-03 03:30,3,164.875,164.9063,164.8438,164.8438,544
ZBU16,2016-06-03 04:00,3,164.875,164.9063,164.8438,164.8438,1193
ZBU16,2016-06-03 04:30,3,164.875,164.9688,164.8438,164.9063,1451
ZBU16,2016-06-03 05:00,3,164.9063,165,164.875,164.9375,2401
ZBU16,2016-06-03 05:30,3,164.9375,164.9688,164.875,164.9375,1220
ZBU16,2016-06-03 06:00,3,164.9688,165.0938,164.9375,165,4840
ZBU16,2016-06-03 06:30,3,165,165.0313,164.875,164.9063,4624
ZBU16,2016-06-03 07:00,3,164.9375,165,164.875,164.9688,9123
ZBU16,2016-06-03 07:30,3,165,166.25,165,166.2188,63746
ZBU16,2016-06-03 08:00,3,166.25,166.7188,166.125,166.4688,36198
ZBU16,2016-06-03 08:30,3,166.4688,166.6875,166.4375,166.5,25416
ZBU16,2016-06-03 09:00,3,166.5,166.7188,166.3438,166.375,25109
ZBU16,2016-06-03 09:30,3,166.375,166.5,166.25,166.375,15289
ZBU16,2016-06-03 10:00,3,166.4063,166.625,166.375,166.5,17143
ZBU16,2016-06-03 10:30,3,166.5313,166.5625,166.4063,166.4375,10793
ZBU16,2016-06-03 11:00,3,166.4063,166.5,166.375,166.5,6316
ZBU16,2016-06-03 11:30,3,166.5,166.5625,166.4063,166.5313,6748
ZBU16,2016-06-03 12:00,3,166.5313,166.6563,166.5,166.6563,7983
ZBU16,2016-06-03 12:30,3,166.6563,166.8125,166.5313,166.5938,14465
ZBU16,2016-06-03 13:00,3,166.625,166.6563,166.5625,166.5625,6281
ZBU16,2016-06-03 13:30,3,166.5938,166.625,166.4375,166.5938,9466
ZBU16,2016-06-03 14:00,3,166.5938,166.625,166.5,166.5938,6797
ZBU16,2016-06-03 14:30,3,166.625,166.7813,166.5938,166.7813,5385
ZBU16,2016-06-03 15:00,3,166.7813,166.875,166.75,166.7813,4367
ZBU16,2016-06-03 15:30,3,166.7813,166.8125,166.75,166.7813,1361
ZBU16,2016-06-05 17:00,6,166.7188,166.8438,166.6875,166.7813,1038
ZBU16,2016-06-05 17:30,6,166.75,166.7813,166.6875,166.7188,276
ZBU16,2016-06-05 18:00,6,166.7188,166.875,166.6875,166.7188,693
ZBU16,2016-06-05 18:30,6,166.75,167,166.7188,166.8125,1941
ZBU16,2016-06-05 19:00,6,166.8125,166.8125,166.6875,166.7188,1187
ZBU16,2016-06-05 19:30,6,166.75,166.75,166.5313,166.5625,1528
ZBU16,2016-06-05 20:00,6,166.5938,166.5938,166.4688,166.5313,1043
ZBU16,2016-06-05 20:30,6,166.5313,166.5938,166.5313,166.5625,449
ZBU16,2016-06-05 21:00,6,166.5938,166.5938,166.5625,166.5938,483
ZBU16,2016-06-05 21:30,6,166.5938,166.6563,166.5625,166.5625,308
ZBU16,2016-06-05 22:00,6,166.5625,166.5938,166.5,166.5938,439
ZBU16,2016-06-05 22:30,6,166.625,166.6563,166.5938,166.5938,351
ZBU16,2016-06-05 23:00,6,166.5938,166.5938,166.5938,166.5938,101
ZBU16,2016-06-05 23:30,6,166.625,166.75,166.625,166.7188,638
ZBU16,2016-06-06 00:00,6,166.7188,166.8125,166.7188,166.75,362
ZBU16,2016-06-06 00:30,6,166.75,166.7813,166.7188,166.75,319
ZBU16,2016-06-06 01:00,6,166.7188,166.7188,166.5625,166.5938,1302
ZBU16,2016-06-06 01:30,6,166.625,166.75,166.625,166.75,1285
ZBU16,2016-06-06 02:00,6,166.7188,166.75,166.625,166.7188,1397
ZBU16,2016-06-06 02:30,6,166.6875,166.75,166.6875,166.7188,995
ZBU16,2016-06-06 03:00,6,166.7188,166.7813,166.5938,166.6563,2001
ZBU16,2016-06-06 03:30,6,166.6563,166.6563,166.5313,166.5313,2476
ZBU16,2016-06-06 04:00,6,166.5625,166.5938,166.4688,166.5313,1818
ZBU16,2016-06-06 04:30,6,166.5313,166.5625,166.4063,166.5313,2980
ZBU16,2016-06-06 05:00,6,166.5313,166.6563,166.5,166.5625,1827
ZBU16,2016-06-06 05:30,6,166.5625,166.5938,166.5,166.5313,1560
ZBU16,2016-06-06 06:00,6,166.5313,166.5625,166.4375,166.5,2613
ZBU16,2016-06-06 06:30,6,166.5,166.5313,166.4375,166.4688,2295
ZBU16,2016-06-06 07:00,6,166.4688,166.4688,166.3125,166.4063,7793
ZBU16,2016-06-06 07:30,6,166.4063,166.4688,166.2813,166.3438,10404
ZBU16,2016-06-06 08:00,6,166.3438,166.4375,166.2813,166.375,6643
ZBU16,2016-06-06 08:30,6,166.4063,166.4375,166.1563,166.25,12151
ZBU16,2016-06-06 09:00,6,166.25,166.3438,166.0938,166.25,10406
ZBU16,2016-06-06 09:30,6,166.25,166.25,166.0938,166.125,8436
ZBU16,2016-06-06 10:00,6,166.1563,166.1875,166.0313,166.0625,12518
ZBU16,2016-06-06 10:30,6,166.0625,166.1875,166.0313,166.1875,9912
ZBU16,2016-06-06 11:00,6,166.1563,166.2188,166.0625,166.125,7777
ZBU16,2016-06-06 11:30,6,166.1563,166.4375,165.9375,166.3125,21933
ZBU16,2016-06-06 12:00,6,166.3125,166.5,166.0313,166.0625,12739
ZBU16,2016-06-06 12:30,6,166.0625,166.25,165.9063,165.9688,10040
ZBU16,2016-06-06 13:00,6,165.9688,166.125,165.875,165.9375,11384
ZBU16,2016-06-06 13:30,6,165.9375,166.25,165.9063,166.0938,12331
ZBU16,2016-06-06 14:00,6,166.0625,166.0938,165.875,165.9063,7353
ZBU16,2016-06-06 14:30,6,165.9063,165.9375,165.8125,165.9375,5367
ZBU16,2016-06-06 15:00,6,165.9063,165.9688,165.8438,165.875,1873
ZBU16,2016-06-06 15:30,6,165.8438,165.875,165.7188,165.8125,2835
ZBU16,2016-06-06 17:00,7,165.8125,165.875,165.8125,165.8438,374
ZBU16,2016-06-06 17:30,7,165.8438,165.9063,165.8438,165.9063,161
ZBU16,2016-06-06 18:00,7,165.9063,165.9063,165.875,165.9063,52
ZBU16,2016-06-06 18:30,7,165.9063,165.9375,165.9063,165.9063,98
ZBU16,2016-06-06 19:00,7,165.9063,166,165.9063,165.9688,548
ZBU16,2016-06-06 19:30,7,166,166,165.8438,165.875,650
ZBU16,2016-06-06 20:00,7,165.875,165.9063,165.7813,165.8125,579
ZBU16,2016-06-06 20:30,7,165.8125,165.8125,165.75,165.7813,573
ZBU16,2016-06-06 21:00,7,165.7813,165.8125,165.7188,165.75,428
ZBU16,2016-06-06 21:30,7,165.75,165.7813,165.75,165.75,423
ZBU16,2016-06-06 22:00,7,165.7813,165.7813,165.6875,165.7188,519
ZBU16,2016-06-06 22:30,7,165.75,165.7813,165.7188,165.7813,312
ZBU16,2016-06-06 23:00,7,165.7813,165.7813,165.75,165.75,201
ZBU16,2016-06-06 23:30,7,165.7188,165.75,165.7188,165.75,546
ZBU16,2016-06-07 00:00,7,165.75,165.7813,165.6875,165.75,467
ZBU16,2016-06-07 00:30,7,165.75,165.7813,165.75,165.75,142
ZBU16,2016-06-07 01:00,7,165.7813,165.875,165.75,165.875,1127
ZBU16,2016-06-07 01:30,7,165.875,166,165.875,165.9688,1955
ZBU16,2016-06-07 02:00,7,166,166.0313,165.8438,165.9063,3187
ZBU16,2016-06-07 02:30,7,165.875,165.9063,165.8125,165.9063,585
ZBU16,2016-06-07 03:00,7,165.9063,165.9063,165.7813,165.8125,1706
ZBU16,2016-06-07 03:30,7,165.8125,165.9063,165.8125,165.9063,851
ZBU16,2016-06-07 04:00,7,165.875,165.875,165.75,165.7813,2201
ZBU16,2016-06-07 04:30,7,165.7813,165.8438,165.625,165.8438,2544
ZBU16,2016-06-07 05:00,7,165.8125,165.9375,165.7813,165.9063,3581
ZBU16,2016-06-07 05:30,7,165.9063,165.9688,165.9063,165.9688,1843
ZBU16,2016-06-07 06:00,7,165.9688,166.0625,165.9063,166.0313,1589
ZBU16,2016-06-07 06:30,7,166.0313,166.125,165.9688,166.0938,4915
ZBU16,2016-06-07 07:00,7,166.125,166.3125,166.0938,166.25,6409
ZBU16,2016-06-07 07:30,7,166.25,166.4688,166.1875,166.3438,11128
ZBU16,2016-06-07 08:00,7,166.3438,166.4375,166.1875,166.4063,10180
ZBU16,2016-06-07 08:30,7,166.4375,166.5938,166.4063,166.5,12874
ZBU16,2016-06-07 09:00,7,166.5,166.5938,166.4063,166.5,9566
ZBU16,2016-06-07 09:30,7,166.5,166.6875,166.5,166.625,12604
ZBU16,2016-06-07 10:00,7,166.6563,166.6563,166.4063,166.4063,8699
ZBU16,2016-06-07 10:30,7,166.375,166.5313,166.3125,166.5,7118
ZBU16,2016-06-07 11:00,7,166.4688,166.5938,166.4688,166.5625,3847
ZBU16,2016-06-07 11:30,7,166.5625,166.5625,166.375,166.4063,4688
ZBU16,2016-06-07 12:00,7,166.4063,166.5625,166.3125,166.4063,6572
ZBU16,2016-06-07 12:30,7,166.4063,166.4688,166.375,166.4063,3459
ZBU16,2016-06-07 13:00,7,166.4375,166.5625,166.4375,166.5313,3741
ZBU16,2016-06-07 13:30,7,166.5313,166.625,166.4375,166.4688,10683
ZBU16,2016-06-07 14:00,7,166.4688,166.5,166.375,166.4063,4961
ZBU16,2016-06-07 14:30,7,166.375,166.5313,166.375,166.4063,6075
ZBU16,2016-06-07 15:00,7,166.4063,166.4375,166.3438,166.375,2509
ZBU16,2016-06-07 15:30,7,166.375,166.4063,166.2813,166.2813,2368
ZBU16,2016-06-07 17:00,8,166.3125,166.3438,166.2813,166.3125,264
ZBU16,2016-06-07 17:30,8,166.2813,166.3438,166.2813,166.3125,260
ZBU16,2016-06-07 18:00,8,166.3438,166.375,166.3438,166.375,149
ZBU16,2016-06-07 18:30,8,166.4063,166.4688,166.3125,166.3438,504
ZBU16,2016-06-07 19:00,8,166.3438,166.5313,166.3438,166.5,944
ZBU16,2016-06-07 19:30,8,166.4688,166.4688,166.3125,166.3438,378
ZBU16,2016-06-07 20:00,8,166.375,166.4063,166.3438,166.4063,537
ZBU16,2016-06-07 20:30,8,166.4063,166.5,166.4063,166.5,596
ZBU16,2016-06-07 21:00,8,166.5,166.5313,166.4375,166.5,458
ZBU16,2016-06-07 21:30,8,166.5,166.5,166.4375,166.4375,273
ZBU16,2016-06-07 22:00,8,166.4688,166.4688,166.3438,166.4375,560
ZBU16,2016-06-07 22:30,8,166.4375,166.4688,166.375,166.375,337
ZBU16,2016-06-07 23:00,8,166.375,166.375,166.3438,166.3438,233
ZBU16,2016-06-07 23:30,8,166.3438,166.4375,166.3438,166.4063,385
ZBU16,2016-06-08 00:00,8,166.4063,166.4688,166.4063,166.4688,148
ZBU16,2016-06-08 00:30,8,166.4688,166.4688,166.375,166.4063,240
ZBU16,2016-06-08 01:00,8,166.4063,166.4688,166.375,166.4063,594
ZBU16,2016-06-08 01:30,8,166.4063,166.4688,166.3438,166.375,773
ZBU16,2016-06-08 02:00,8,166.4063,166.5313,166.3438,166.5,1384
ZBU16,2016-06-08 02:30,8,166.5,166.7188,166.5,166.6563,4387
ZBU16,2016-06-08 03:00,8,166.625,166.6875,166.625,166.625,1210
ZBU16,2016-06-08 03:30,8,166.625,166.7188,166.625,166.625,1061
ZBU16,2016-06-08 04:00,8,166.625,166.6563,166.5313,166.5938,1342
ZBU16,2016-06-08 04:30,8,166.5938,166.6563,166.5625,166.5625,1098
ZBU16,2016-06-08 05:00,8,166.5625,166.5938,166.4375,166.5,2659
ZBU16,2016-06-08 05:30,8,166.5,166.5,166.4063,166.4688,1661
ZBU16,2016-06-08 06:00,8,166.4688,166.4688,166.375,166.375,2197
ZBU16,2016-06-08 06:30,8,166.375,166.4375,166.3125,166.375,2145
ZBU16,2016-06-08 07:00,8,166.3438,166.6563,166.3438,166.6563,4255
ZBU16,2016-06-08 07:30,8,166.625,166.6875,166.4375,166.5,13285
ZBU16,2016-06-08 08:00,8,166.4688,166.6563,166.4375,166.6563,6842
ZBU16,2016-06-08 08:30,8,166.6563,166.7188,166.4375,166.6875,15700
ZBU16,2016-06-08 09:00,8,166.7188,166.9375,166.6563,166.7813,19285
ZBU16,2016-06-08 09:30,8,166.7813,166.875,166.625,166.7188,13296
ZBU16,2016-06-08 10:00,8,166.7188,166.8125,166.6563,166.7188,10526
ZBU16,2016-06-08 10:30,8,166.7188,166.9688,166.6563,166.9688,10212
ZBU16,2016-06-08 11:00,8,166.9375,166.9688,166.75,166.75,5758
ZBU16,2016-06-08 11:30,8,166.7813,166.9688,166.75,166.9375,7042
ZBU16,2016-06-08 12:00,8,166.9375,167.125,166.875,167.0625,13615
ZBU16,2016-06-08 12:30,8,167.0625,167.0938,166.9375,167,3931
ZBU16,2016-06-08 13:00,8,166.9688,167.0313,166.7813,166.7813,4666
ZBU16,2016-06-08 13:30,8,166.8125,166.9375,166.7813,166.8125,7203
ZBU16,2016-06-08 14:00,8,166.8438,166.9688,166.8125,166.9375,5350
ZBU16,2016-06-08 14:30,8,166.9063,166.9375,166.875,166.875,3108
ZBU16,2016-06-08 15:00,8,166.875,166.9688,166.8438,166.875,2891
ZBU16,2016-06-08 15:30,8,166.875,166.9688,166.875,166.9375,1656
ZBU16,2016-06-08 17:00,9,166.9688,167.0313,166.9375,166.9375,722
ZBU16,2016-06-08 17:30,9,166.9688,166.9688,166.875,166.9063,106
ZBU16,2016-06-08 18:00,9,166.875,166.9063,166.8125,166.8438,361
ZBU16,2016-06-08 18:30,9,166.8125,166.9375,166.7813,166.9063,456
ZBU16,2016-06-08 19:00,9,166.875,166.875,166.7188,166.75,680
ZBU16,2016-06-08 19:30,9,166.75,166.875,166.75,166.875,502
ZBU16,2016-06-08 20:00,9,166.875,167.1875,166.875,167.125,1785
ZBU16,2016-06-08 20:30,9,167.1563,167.25,167.0625,167.2188,847
ZBU16,2016-06-08 21:00,9,167.2188,167.2188,167.0938,167.125,734
ZBU16,2016-06-08 21:30,9,167.125,167.1563,167.0938,167.125,154
ZBU16,2016-06-08 22:00,9,167.1563,167.1875,167.1563,167.1563,208
ZBU16,2016-06-08 22:30,9,167.1563,167.1875,167.1563,167.1875,205
ZBU16,2016-06-08 23:00,9,167.2188,167.3438,167.2188,167.3125,1591
ZBU16,2016-06-08 23:30,9,167.3125,167.4688,167.2813,167.4375,3745
ZBU16,2016-06-09 00:00,9,167.4063,167.4375,167.3125,167.3125,461
ZBU16,2016-06-09 00:30,9,167.3125,167.4375,167.3125,167.4063,817
ZBU16,2016-06-09 01:00,9,167.4375,167.4375,167.3438,167.4375,1199
ZBU16,2016-06-09 01:30,9,167.4375,167.4688,167.4063,167.4688,1928
ZBU16,2016-06-09 02:00,9,167.4688,167.5938,167.375,167.5938,4298
ZBU16,2016-06-09 02:30,9,167.5938,167.75,167.5625,167.6875,2819
ZBU16,2016-06-09 03:00,9,167.6563,167.7188,167.625,167.6875,2692
ZBU16,2016-06-09 03:30,9,167.6875,167.7188,167.625,167.6563,2740
ZBU16,2016-06-09 04:00,9,167.6563,167.6563,167.5,167.5313,3022
ZBU16,2016-06-09 04:30,9,167.5313,167.625,167.5,167.5625,2267
ZBU16,2016-06-09 05:00,9,167.5625,167.5625,167.4688,167.5313,2333
ZBU16,2016-06-09 05:30,9,167.5313,167.5313,167.3438,167.3438,3355
ZBU16,2016-06-09 06:00,9,167.3438,167.5625,167.3438,167.5,3587
ZBU16,2016-06-09 06:30,9,167.5,167.625,167.4688,167.5938,4920
ZBU16,2016-06-09 07:00,9,167.5625,167.7188,167.5,167.6563,8716
ZBU16,2016-06-09 07:30,9,167.6875,167.6875,167.4375,167.5625,17934
ZBU16,2016-06-09 08:00,9,167.5625,167.9688,167.5313,167.9063,13789
ZBU16,2016-06-09 08:30,9,167.9375,168.0938,167.7813,167.875,28037
ZBU16,2016-06-09 09:00,9,167.8438,168.0313,167.8125,168,12139
ZBU16,2016-06-09 09:30,9,168,168.0938,167.7188,167.75,14153
ZBU16,2016-06-09 10:00,9,167.75,167.75,167.5,167.625,17620
ZBU16,2016-06-09 10:30,9,167.625,167.8438,167.5938,167.7813,12254
ZBU16,2016-06-09 11:00,9,167.7813,167.8125,167.6875,167.75,7965
ZBU16,2016-06-09 11:30,9,167.7813,167.7813,167.5938,167.6563,11012
ZBU16,2016-06-09 12:00,9,167.6563,167.9375,167.6563,167.8438,17244
ZBU16,2016-06-09 12:30,9,167.875,167.9063,167.625,167.7188,10471
ZBU16,2016-06-09 13:00,9,167.75,167.875,167.6563,167.7188,11234
ZBU16,2016-06-09 13:30,9,167.7188,167.7188,167.5,167.5313,13057
ZBU16,2016-06-09 14:00,9,167.5625,167.6875,167.4688,167.625,7400
ZBU16,2016-06-09 14:30,9,167.625,167.6563,167.5313,167.625,3877
ZBU16,2016-06-09 15:00,9,167.625,167.6563,167.5625,167.5625,1286
ZBU16,2016-06-09 15:30,9,167.5625,167.5938,167.3125,167.4063,4100
ZBU16,2016-06-09 17:00,10,167.4375,167.4688,167.4063,167.4688,406
ZBU16,2016-06-09 17:30,10,167.4688,167.5,167.4688,167.4688,264
ZBU16,2016-06-09 18:00,10,167.4688,167.5,167.4063,167.4375,393
ZBU16,2016-06-09 18:30,10,167.4688,167.5625,167.4688,167.5625,370
ZBU16,2016-06-09 19:00,10,167.5625,167.6563,167.5625,167.625,628
ZBU16,2016-06-09 19:30,10,167.625,167.6563,167.5,167.5,624
ZBU16,2016-06-09 20:00,10,167.5,167.5938,167.5,167.5625,422
ZBU16,2016-06-09 20:30,10,167.5625,167.5938,167.5313,167.5625,180
ZBU16,2016-06-09 21:00,10,167.5625,167.5625,167.5313,167.5313,98
ZBU16,2016-06-09 21:30,10,167.5625,167.5938,167.5625,167.5938,145
ZBU16,2016-06-09 22:00,10,167.5625,167.5625,167.5313,167.5625,106
ZBU16,2016-06-09 22:30,10,167.5625,167.625,167.5313,167.5313,293
ZBU16,2016-06-09 23:00,10,167.5313,167.5313,167.5,167.5313,247
ZBU16,2016-06-09 23:30,10,167.5,167.5313,167.4688,167.5,456
ZBU16,2016-06-10 00:00,10,167.5313,167.5938,167.5313,167.5625,242
ZBU16,2016-06-10 00:30,10,167.5938,167.6563,167.5625,167.625,431
ZBU16,2016-06-10 01:00,10,167.625,167.6563,167.5938,167.625,576
ZBU16,2016-06-10 01:30,10,167.625,167.7188,167.5625,167.7188,1356
ZBU16,2016-06-10 02:00,10,167.7188,167.9063,167.6875,167.7188,3924
ZBU16,2016-06-10 02:30,10,167.7188,167.8125,167.625,167.6875,1953
ZBU16,2016-06-10 03:00,10,167.6875,167.7813,167.5938,167.6563,1991
ZBU16,2016-06-10 03:30,10,167.6875,167.875,167.6563,167.8438,1992
ZBU16,2016-06-10 04:00,10,167.8125,168.0938,167.8125,168,6337
ZBU16,2016-06-10 04:30,10,168,168.0938,167.9688,168.0625,1978
ZBU16,2016-06-10 05:00,10,168.0938,168.2188,168.0938,168.2188,5385
ZBU16,2016-06-10 05:30,10,168.2188,168.2188,168.0938,168.2188,2908
ZBU16,2016-06-10 06:00,10,168.2188,168.2188,168.0313,168.0313,4285
ZBU16,2016-06-10 06:30,10,168.0625,168.25,168.0313,168.25,4189
ZBU16,2016-06-10 07:00,10,168.25,168.3438,168.0938,168.0938,11054
ZBU16,2016-06-10 07:30,10,168.0938,168.25,168.0625,168.2188,10241
ZBU16,2016-06-10 08:00,10,168.2188,168.4375,168.2188,168.375,11590
ZBU16,2016-06-10 08:30,10,168.4063,168.8438,168.4063,168.7188,24458
ZBU16,2016-06-10 09:00,10,168.75,168.9375,168.6875,168.6875,23781
ZBU16,2016-06-10 09:30,10,168.7188,168.8125,168.5313,168.5625,18499
ZBU16,2016-06-10 10:00,10,168.5625,168.5625,168.375,168.4063,14428
ZBU16,2016-06-10 10:30,10,168.4063,168.4063,168.125,168.25,16053
ZBU16,2016-06-10 11:00,10,168.2188,168.25,168.0938,168.1563,10344
ZBU16,2016-06-10 11:30,10,168.1563,168.1875,167.8125,167.875,16718
ZBU16,2016-06-10 12:00,10,167.875,168,167.8438,167.9688,7999
ZBU16,2016-06-10 12:30,10,167.9688,168.2188,167.9375,168.1875,13213
ZBU16,2016-06-10 13:00,10,168.2188,168.5,168.1563,168.4688,14317
ZBU16,2016-06-10 13:30,10,168.4688,168.5313,168.3125,168.3125,9517
ZBU16,2016-06-10 14:00,10,168.3125,168.5313,168.2813,168.4375,5580
ZBU16,2016-06-10 14:30,10,168.4375,168.5,168.125,168.125,6078
ZBU16,2016-06-10 15:00,10,168.125,168.3125,168.0938,168.25,3214
ZBU16,2016-06-10 15:30,10,168.2813,168.375,168.2188,168.3125,2445
ZBU16,2016-06-12 17:00,13,168.4375,168.6875,168.4063,168.5625,1554
ZBU16,2016-06-12 17:30,13,168.5625,168.625,168.5,168.5938,320
ZBU16,2016-06-12 18:00,13,168.5938,168.6563,168.5313,168.5938,425
ZBU16,2016-06-12 18:30,13,168.625,168.6875,168.5625,168.6563,561
ZBU16,2016-06-12 19:00,13,168.6563,168.6875,168.5625,168.625,644
ZBU16,2016-06-12 19:30,13,168.625,168.6563,168.5313,168.625,586
ZBU16,2016-06-12 20:00,13,168.625,168.75,168.625,168.7188,1015
ZBU16,2016-06-12 20:30,13,168.7188,168.8125,168.6875,168.8125,1533
ZBU16,2016-06-12 21:00,13,168.8125,168.8125,168.6875,168.6875,497
ZBU16,2016-06-12 21:30,13,168.6875,168.7188,168.6563,168.6563,232
ZBU16,2016-06-12 22:00,13,168.6563,168.6875,168.5938,168.625,593
ZBU16,2016-06-12 22:30,13,168.625,168.6563,168.5938,168.625,259
ZBU16,2016-06-12 23:00,13,168.6563,168.6875,168.625,168.6563,120
ZBU16,2016-06-12 23:30,13,168.6563,168.7188,168.6563,168.6875,260
ZBU16,2016-06-13 00:00,13,168.6875,168.7188,168.5625,168.625,280
ZBU16,2016-06-13 00:30,13,168.5938,168.7188,168.5938,168.6875,569
ZBU16,2016-06-13 01:00,13,168.6563,168.6875,168.4688,168.5,1744
ZBU16,2016-06-13 01:30,13,168.5,168.6563,168.5,168.6563,2727
ZBU16,2016-06-13 02:00,13,168.6563,168.7188,168.4688,168.4688,4690
ZBU16,2016-06-13 02:30,13,168.5,168.5,168.375,168.375,4068
ZBU16,2016-06-13 03:00,13,168.375,168.4375,168.3438,168.4063,1688
ZBU16,2016-06-13 03:30,13,168.4375,168.6875,168.4063,168.6563,3032
ZBU16,2016-06-13 04:00,13,168.6563,168.7813,168.625,168.75,2834
ZBU16,2016-06-13 04:30,13,168.75,168.8438,168.7188,168.8125,3069
ZBU16,2016-06-13 05:00,13,168.8125,168.8125,168.6875,168.75,2259
ZBU16,2016-06-13 05:30,13,168.7813,168.8125,168.6563,168.6563,2691
ZBU16,2016-06-13 06:00,13,168.6563,168.75,168.4688,168.4688,4507
ZBU16,2016-06-13 06:30,13,168.4688,168.4688,168.3438,168.375,3606
ZBU16,2016-06-13 07:00,13,168.3438,168.4063,168.1563,168.2813,8468
ZBU16,2016-06-13 07:30,13,168.2813,168.5938,168.2188,168.5625,12731
ZBU16,2016-06-13 08:00,13,168.5625,168.5938,168.4063,168.5625,9573
ZBU16,2016-06-13 08:30,13,168.5313,168.5625,168.375,168.4375,18536
ZBU16,2016-06-13 09:00,13,168.4063,168.4688,168.3125,168.375,13659
ZBU16,2016-06-13 09:30,13,168.4063,168.5313,168.3125,168.5313,10693
ZBU16,2016-06-13 10:00,13,168.5313,168.5625,168.4375,168.5,10278
ZBU16,2016-06-13 10:30,13,168.4688,168.875,168.4688,168.75,15277
ZBU16,2016-06-13 11:00,13,168.7813,168.8125,168.5313,168.625,13573
ZBU16,2016-06-13 11:30,13,168.625,168.7188,168.625,168.6563,7958
ZBU16,2016-06-13 12:00,13,168.6563,168.7188,168.625,168.6875,4682
ZBU16,2016-06-13 12:30,13,168.6563,168.7813,168.625,168.75,5299
ZBU16,2016-06-13 13:00,13,168.75,168.75,168.625,168.6563,3710
ZBU16,2016-06-13 13:30,13,168.6563,168.7813,168.625,168.7813,7265
ZBU16,2016-06-13 14:00,13,168.75,168.7813,168.625,168.6875,8305
ZBU16,2016-06-13 14:30,13,168.6875,168.875,168.6875,168.8438,5320
ZBU16,2016-06-13 15:00,13,168.8125,168.875,168.7813,168.8438,2263
ZBU16,2016-06-13 15:30,13,168.8438,168.9375,168.8438,168.9063,2901
ZBU16,2016-06-13 17:00,14,168.875,168.9063,168.8125,168.9063,582
ZBU16,2016-06-13 17:30,14,168.875,168.9688,168.875,168.9063,289
ZBU16,2016-06-13 18:00,14,168.9063,168.9375,168.9063,168.9375,78
ZBU16,2016-06-13 18:30,14,168.9375,168.9688,168.9063,168.9375,268
ZBU16,2016-06-13 19:00,14,168.9688,168.9688,168.7188,168.7813,1431
ZBU16,2016-06-13 19:30,14,168.7813,169.0313,168.75,168.9688,1075
ZBU16,2016-06-13 20:00,14,168.9688,169.0313,168.9375,169,814
ZBU16,2016-06-13 20:30,14,169,169,168.9063,168.9375,411
ZBU16,2016-06-13 21:00,14,168.9375,169,168.8438,168.875,491
ZBU16,2016-06-13 21:30,14,168.9063,168.9063,168.875,168.875,10
ZBU16,2016-06-13 22:00,14,168.9063,168.9375,168.9063,168.9375,182
ZBU16,2016-06-13 22:30,14,168.9375,168.9688,168.875,168.875,318
ZBU16,2016-06-13 23:00,14,168.875,168.875,168.8438,168.875,132
ZBU16,2016-06-13 23:30,14,168.875,168.875,168.75,168.8438,478
ZBU16,2016-06-14 00:00,14,168.8438,168.9375,168.8438,168.8438,309
ZBU16,2016-06-14 00:30,14,168.8125,168.8125,168.75,168.75,526
ZBU16,2016-06-14 01:00,14,168.75,168.9688,168.75,168.9375,1711
ZBU16,2016-06-14 01:30,14,168.9375,169.1875,168.875,169.1563,3352
ZBU16,2016-06-14 02:00,14,169.1875,169.2813,169.125,169.25,4622
ZBU16,2016-06-14 02:30,14,169.25,169.25,169.0625,169.1563,5103
ZBU16,2016-06-14 03:00,14,169.1563,169.6563,169.125,169.5938,6487
ZBU16,2016-06-14 03:30,14,169.5938,169.9375,169.5938,169.8438,11073
ZBU16,2016-06-14 04:00,14,169.875,169.9375,169.7813,169.8438,5171
ZBU16,2016-06-14 04:30,14,169.8438,169.875,169.5625,169.5938,5180
ZBU16,2016-06-14 05:00,14,169.5938,169.7813,169.5313,169.625,3555
ZBU16,2016-06-14 05:30,14,169.625,169.75,169.5625,169.6875,3042
ZBU16,2016-06-14 06:00,14,169.6875,169.75,169.4375,169.5,5165
ZBU16,2016-06-14 06:30,14,169.5,169.625,169.4375,169.5313,4466
ZBU16,2016-06-14 07:00,14,169.5313,169.5938,169.375,169.4375,11225
ZBU16,2016-06-14 07:30,14,169.4375,169.7188,169.25,169.625,27475
ZBU16,2016-06-14 08:00,14,169.625,169.8438,169.5938,169.5938,21212
ZBU16,2016-06-14 08:30,14,169.625,169.6563,169.3438,169.5625,22151
ZBU16,2016-06-14 09:00,14,169.5625,169.5938,169.25,169.3125,21489
ZBU16,2016-06-14 09:30,14,169.3125,169.3438,169.0938,169.2813,18607
ZBU16,2016-06-14 10:00,14,169.2813,169.3125,169.125,169.1875,10035
ZBU16,2016-06-14 10:30,14,169.1875,169.2188,168.9688,169.1563,15397
ZBU16,2016-06-14 11:00,14,169.125,169.1875,169.0313,169.0625,7550
ZBU16,2016-06-14 11:30,14,169.0625,169.1875,169.0625,169.1563,4175
ZBU16,2016-06-14 12:00,14,169.1563,169.2188,169.125,169.125,5401
ZBU16,2016-06-14 12:30,14,169.125,169.125,169,169.0625,7777
ZBU16,2016-06-14 13:00,14,169.0625,169.0938,168.875,168.875,7037
ZBU16,2016-06-14 13:30,14,168.875,169,168.7813,168.9688,12342
ZBU16,2016-06-14 14:00,14,168.9375,168.9688,168.75,168.8125,8063
ZBU16,2016-06-14 14:30,14,168.8125,168.8125,168.625,168.7188,8357
ZBU16,2016-06-14 15:00,14,168.7188,168.7813,168.6563,168.7188,4400
ZBU16,2016-06-14 15:30,14,168.7188,168.9688,168.7188,168.9688,2755
ZBU16,2016-06-14 17:00,15,168.9688,168.9688,168.875,168.875,713
ZBU16,2016-06-14 17:30,15,168.9063,168.9375,168.875,168.9375,110
ZBU16,2016-06-14 18:00,15,168.9375,168.9375,168.9063,168.9063,222
ZBU16,2016-06-14 18:30,15,168.875,168.9063,168.8438,168.9063,290
ZBU16,2016-06-14 19:00,15,168.9063,168.9375,168.875,168.9063,603
ZBU16,2016-06-14 19:30,15,168.9375,169.0625,168.9375,169.0313,765
ZBU16,2016-06-14 20:00,15,169.0313,169.125,168.9375,169.0938,630
ZBU16,2016-06-14 20:30,15,169.125,169.125,168.9688,169,671
ZBU16,2016-06-14 21:00,15,169.0313,169.0313,168.9688,169,359
ZBU16,2016-06-14 21:30,15,169,169,168.9375,168.9688,392
ZBU16,2016-06-14 22:00,15,168.9688,169,168.9375,168.9688,578
ZBU16,2016-06-14 22:30,15,168.9688,168.9688,168.7813,168.8125,799
ZBU16,2016-06-14 23:00,15,168.8125,168.8438,168.6875,168.7188,484
ZBU16,2016-06-14 23:30,15,168.75,168.8438,168.75,168.7813,202
ZBU16,2016-06-15 00:00,15,168.7813,168.8125,168.6875,168.8125,967
ZBU16,2016-06-15 00:30,15,168.8125,168.9063,168.7813,168.875,539
ZBU16,2016-06-15 01:00,15,168.875,168.9375,168.8438,168.8438,1175
ZBU16,2016-06-15 01:30,15,168.8125,168.9063,168.7813,168.875,1644
ZBU16,2016-06-15 02:00,15,168.8438,168.9063,168.7188,168.7188,2266
ZBU16,2016-06-15 02:30,15,168.7188,168.75,168.625,168.6875,2194
ZBU16,2016-06-15 03:00,15,168.7188,168.8125,168.6563,168.6875,2466
ZBU16,2016-06-15 03:30,15,168.6875,168.6875,168.5313,168.5625,3016
ZBU16,2016-06-15 04:00,15,168.5625,168.625,168.5313,168.5625,1242
ZBU16,2016-06-15 04:30,15,168.5625,168.625,168.4688,168.5313,3070
ZBU16,2016-06-15 05:00,15,168.5,168.5313,168.4375,168.5313,2353
ZBU16,2016-06-15 05:30,15,168.5313,168.625,168.5,168.5625,1619
ZBU16,2016-06-15 06:00,15,168.5938,168.7188,168.5938,168.625,2281
ZBU16,2016-06-15 06:30,15,168.625,168.7188,168.5625,168.5625,3150
ZBU16,2016-06-15 07:00,15,168.5938,168.8438,168.5625,168.8125,9234
ZBU16,2016-06-15 07:30,15,168.7813,168.9688,168.7188,168.9375,10734
ZBU16,2016-06-15 08:00,15,168.9688,169.125,168.9063,169.0313,8036
ZBU16,2016-06-15 08:30,15,169,169.25,169,169.2188,16029
ZBU16,2016-06-15 09:00,15,169.1875,169.3438,169.125,169.3125,12271
ZBU16,2016-06-15 09:30,15,169.2813,169.4688,169.25,169.4063,14201
ZBU16,2016-06-15 10:00,15,169.4063,169.625,169.375,169.5625,12114
ZBU16,2016-06-15 10:30,15,169.5625,169.6875,169.5,169.5313,10726
ZBU16,2016-06-15 11:00,15,169.5313,169.625,169.5,169.5313,3315
ZBU16,2016-06-15 11:30,15,169.5,169.5313,169.3125,169.375,8886
ZBU16,2016-06-15 12:00,15,169.375,169.4063,169.2813,169.3438,6175
ZBU16,2016-06-15 12:30,15,169.3438,169.4063,169.1875,169.2188,5074
ZBU16,2016-06-15 13:00,15,169.1875,169.75,168.875,169.5625,22483
ZBU16,2016-06-15 13:30,15,169.5625,169.5625,169.1875,169.2188,10474
ZBU16,2016-06-15 14:00,15,169.25,169.3438,169.0625,169.125,10223
ZBU16,2016-06-15 14:30,15,169.1563,169.5313,169.0938,169.4688,7341
ZBU16,2016-06-15 15:00,15,169.4688,169.7188,169.4375,169.625,3031
ZBU16,2016-06-15 15:30,15,169.625,169.7188,169.5938,169.6875,2151
ZBU16,2016-06-15 17:00,16,169.5938,169.75,169.5625,169.75,1390
ZBU16,2016-06-15 17:30,16,169.7188,169.75,169.6875,169.6875,241
ZBU16,2016-06-15 18:00,16,169.7188,169.7188,169.625,169.6563,275
ZBU16,2016-06-15 18:30,16,169.6563,169.7188,169.625,169.7188,393
ZBU16,2016-06-15 19:00,16,169.7188,169.9375,169.7188,169.9375,1440
ZBU16,2016-06-15 19:30,16,169.9375,169.9688,169.875,169.875,695
ZBU16,2016-06-15 20:00,16,169.875,169.9375,169.875,169.9063,406
ZBU16,2016-06-15 20:30,16,169.9063,169.9375,169.875,169.9063,1379
ZBU16,2016-06-15 21:00,16,169.9063,170.2188,169.9063,170.1875,1959
ZBU16,2016-06-15 21:30,16,170.1875,170.3438,170.0313,170.1563,2856
ZBU16,2016-06-15 22:00,16,170.1563,170.1563,169.875,169.9688,1391
ZBU16,2016-06-15 22:30,16,169.9688,170.0625,169.9063,170.0313,531
ZBU16,2016-06-15 23:00,16,170,170.0625,169.9688,170.0625,677
ZBU16,2016-06-15 23:30,16,170.0938,170.2188,170.0938,170.2188,943
ZBU16,2016-06-16 00:00,16,170.2188,170.2813,170.1875,170.1875,813
ZBU16,2016-06-16 00:30,16,170.1875,170.3438,170.1875,170.3125,724
ZBU16,2016-06-16 01:00,16,170.3125,170.5,170.1563,170.4688,3543
ZBU16,2016-06-16 01:30,16,170.4688,170.5625,170.2813,170.3125,3318
ZBU16,2016-06-16 02:00,16,170.2813,170.3125,170.0625,170.125,5353
ZBU16,2016-06-16 02:30,16,170.125,170.3438,170.0938,170.3125,4170
ZBU16,2016-06-16 03:00,16,170.2813,170.2813,170.0625,170.0625,4414
ZBU16,2016-06-16 03:30,16,170.0625,170.1563,169.9375,169.9688,2483
ZBU16,2016-06-16 04:00,16,169.9688,170.0625,169.875,170,2612
ZBU16,2016-06-16 04:30,16,170,170.0313,169.8125,169.8125,2640
ZBU16,2016-06-16 05:00,16,169.8125,169.9375,169.75,169.8438,2225
ZBU16,2016-06-16 05:30,16,169.8438,170,169.7813,169.875,4808
ZBU16,2016-06-16 06:00,16,169.875,170.0938,169.875,170.0313,4364
ZBU16,2016-06-16 06:30,16,170.0625,170.0625,169.7813,169.9063,6261
ZBU16,2016-06-16 07:00,16,169.9063,169.9688,169.6563,169.75,7361
ZBU16,2016-06-16 07:30,16,169.75,170.4688,169.6875,170.4688,30132
ZBU16,2016-06-16 08:00,16,170.4375,170.4688,170.1875,170.4375,14966
ZBU16,2016-06-16 08:30,16,170.4063,170.9688,170.4063,170.9375,22475
ZBU16,2016-06-16 09:00,16,170.9375,171.2188,170.8438,170.9375,29211
ZBU16,2016-06-16 09:30,16,170.9375,171.1875,170.4375,170.4688,24738
ZBU16,2016-06-16 10:00,16,170.5,170.625,170.2813,170.3125,18875
ZBU16,2016-06-16 10:30,16,170.3125,170.5938,170.3125,170.4688,13512
ZBU16,2016-06-16 11:00,16,170.4375,170.5,170.0938,170.0938,12285
ZBU16,2016-06-16 11:30,16,170.0938,170.2813,169.9063,170.0313,18524
ZBU16,2016-06-16 12:00,16,170.0313,170.0938,169.7813,170.0625,15810
ZBU16,2016-06-16 12:30,16,170.0625,170.1563,170,170.0938,4346
ZBU16,2016-06-16 13:00,16,170.0938,170.125,169.8125,170,9546
ZBU16,2016-06-16 13:30,16,170,170.25,169.9688,170.2188,8972
ZBU16,2016-06-16 14:00,16,170.1875,170.2813,169.9688,170.0625,7272
ZBU16,2016-06-16 14:30,16,170.0625,170.0938,169.9688,170.0313,3563
ZBU16,2016-06-16 15:00,16,170.0625,170.0938,169.8125,169.8438,3080
ZBU16,2016-06-16 15:30,16,169.8438,169.9063,169.8125,169.8438,2328
ZBU16,2016-06-16 17:00,17,169.9063,169.9688,169.9063,169.9063,331
ZBU16,2016-06-16 17:30,17,169.9063,169.9375,169.8438,169.875,200
ZBU16,2016-06-16 18:00,17,169.9063,169.9688,169.9063,169.9063,112
ZBU16,2016-06-16 18:30,17,169.9063,169.9375,169.6875,169.7188,1031
ZBU16,2016-06-16 19:00,17,169.7188,169.8125,169.6875,169.75,1217
ZBU16,2016-06-16 19:30,17,169.75,169.7813,169.4688,169.5313,2663
ZBU16,2016-06-16 20:00,17,169.5625,169.5625,169.4063,169.5625,1176
ZBU16,2016-06-16 20:30,17,169.5625,169.6875,169.5,169.5938,964
ZBU16,2016-06-16 21:00,17,169.5938,169.625,169.4688,169.5,580
ZBU16,2016-06-16 21:30,17,169.5,169.5313,169.4688,169.5313,124
ZBU16,2016-06-16 22:00,17,169.5,169.5313,169.4063,169.4375,661
ZBU16,2016-06-16 22:30,17,169.4375,169.5625,169.4375,169.5625,688
ZBU16,2016-06-16 23:00,17,169.5625,169.5625,169.5,169.5625,591
ZBU16,2016-06-16 23:30,17,169.5625,169.5625,169.4063,169.4375,756
ZBU16,2016-06-17 00:00,17,169.4688,169.4688,169.4063,169.4063,449
ZBU16,2016-06-17 00:30,17,169.4063,169.4375,169.2813,169.2813,1047
ZBU16,2016-06-17 01:00,17,169.3125,169.5625,169.3125,169.5313,3383
ZBU16,2016-06-17 01:30,17,169.5313,169.5313,169.375,169.4063,1695
ZBU16,2016-06-17 02:00,17,169.4063,169.5938,169.4063,169.4063,3722
ZBU16,2016-06-17 02:30,17,169.4063,169.4688,169.3438,169.4375,3225
ZBU16,2016-06-17 03:00,17,169.4688,169.5625,169.375,169.4688,2970
ZBU16,2016-06-17 03:30,17,169.4688,169.5313,169.4063,169.5,1856
ZBU16,2016-06-17 04:00,17,169.5,169.5,169.3125,169.3438,2238
ZBU16,2016-06-17 04:30,17,169.3438,169.3438,169.1875,169.3125,4161
ZBU16,2016-06-17 05:00,17,169.3125,169.4688,169.3125,169.4063,2014
ZBU16,2016-06-17 05:30,17,169.4063,169.4375,169.3438,169.4063,1792
ZBU16,2016-06-17 06:00,17,169.4375,169.5938,169.3125,169.5313,4383
ZBU16,2016-06-17 06:30,17,169.5313,169.5313,169.2188,169.3125,5200
ZBU16,2016-06-17 07:00,17,169.3125,169.6563,169.2813,169.5938,8936
ZBU16,2016-06-17 07:30,17,169.5938,169.875,169.5,169.6563,15240
ZBU16,2016-06-17 08:00,17,169.6875,170,169.6563,169.875,10259
ZBU16,2016-06-17 08:30,17,169.875,169.9688,169.25,169.4063,14926
ZBU16,2016-06-17 09:00,17,169.4063,169.4688,169.0938,169.25,12361
ZBU16,2016-06-17 09:30,17,169.2188,169.4375,169.0313,169.1563,12538
ZBU16,2016-06-17 10:00,17,169.125,169.4063,169.125,169.3438,9623
ZBU16,2016-06-17 10:30,17,169.3438,169.3438,169.1563,169.1875,6598
ZBU16,2016-06-17 11:00,17,169.1563,169.25,168.9688,169.1875,6104
ZBU16,2016-06-17 11:30,17,169.2188,169.375,169.0938,169.125,6122
ZBU16,2016-06-17 12:00,17,169.125,169.1875,169.0625,169.0625,4637
ZBU16,2016-06-17 12:30,17,169.0938,169.1875,168.9688,169,4210
ZBU16,2016-06-17 13:00,17,169,169.1875,168.9688,169.0938,4529
ZBU16,2016-06-17 13:30,17,169.125,169.1875,169.0625,169.1563,7418
ZBU16,2016-06-17 14:00,17,169.1875,169.3125,169.1563,169.2188,2831
ZBU16,2016-06-17 14:30,17,169.25,169.4375,169.25,169.4375,3684
ZBU16,2016-06-17 15:00,17,169.4375,169.5,169.4063,169.4375,2352
ZBU16,2016-06-17 15:30,17,169.4375,169.5,169.4063,169.4688,1922
ZBU16,2016-06-19 17:00,20,168.625,168.8125,168.1875,168.4063,4533
ZBU16,2016-06-19 17:30,20,168.375,168.5938,168.375,168.5313,571
ZBU16,2016-06-19 18:00,20,168.5625,168.6875,168.5625,168.5938,626
ZBU16,2016-06-19 18:30,20,168.5938,168.5938,168.375,168.375,1804
ZBU16,2016-06-19 19:00,20,168.375,168.5,168.2813,168.3125,1243
ZBU16,2016-06-19 19:30,20,168.3125,168.4375,168.2813,168.4063,640
ZBU16,2016-06-19 20:00,20,168.4063,168.5313,168.4063,168.5,718
ZBU16,2016-06-19 20:30,20,168.5,168.625,168.5,168.5938,881
ZBU16,2016-06-19 21:00,20,168.625,168.625,168.5313,168.5313,513
ZBU16,2016-06-19 21:30,20,168.5,168.5313,168.4375,168.5313,525
ZBU16,2016-06-19 22:00,20,168.5,168.5625,168.5,168.5313,156
ZBU16,2016-06-19 22:30,20,168.5,168.5938,168.4063,168.4688,528
ZBU16,2016-06-19 23:00,20,168.4688,168.5,168.375,168.375,297
ZBU16,2016-06-19 23:30,20,168.375,168.375,168.2813,168.2813,552
ZBU16,2016-06-20 00:00,20,168.2813,168.3125,168.25,168.2813,1053
ZBU16,2016-06-20 00:30,20,168.2813,168.3125,168.1563,168.1875,1836
ZBU16,2016-06-20 01:00,20,168.1875,168.3438,168.1875,168.3438,2993
ZBU16,2016-06-20 01:30,20,168.3438,168.5313,168.2813,168.5313,2570
ZBU16,2016-06-20 02:00,20,168.5313,168.625,168.4375,168.5,2899
ZBU16,2016-06-20 02:30,20,168.5,168.5313,168.2188,168.2188,2697
ZBU16,2016-06-20 03:00,20,168.2188,168.2188,168.0313,168.1875,4221
ZBU16,2016-06-20 03:30,20,168.1875,168.2813,167.9688,168,4413
ZBU16,2016-06-20 04:00,20,168,168.0938,167.875,168.0938,2444
ZBU16,2016-06-20 04:30,20,168.0938,168.0938,167.9688,168,1975
ZBU16,2016-06-20 05:00,20,168,168.0313,167.8125,167.8438,5153
ZBU16,2016-06-20 05:30,20,167.8438,167.9375,167.7813,167.8125,2531
ZBU16,2016-06-20 06:00,20,167.8125,167.9375,167.6875,167.875,4594
ZBU16,2016-06-20 06:30,20,167.9063,167.9375,167.7188,167.7813,3708
ZBU16,2016-06-20 07:00,20,167.7813,168.0938,167.625,168.0938,14961
ZBU16,2016-06-20 07:30,20,168.125,168.2813,168.0313,168.2813,16263
ZBU16,2016-06-20 08:00,20,168.2813,168.3438,167.9688,167.9688,9525
ZBU16,2016-06-20 08:30,20,168,168.0938,167.8438,167.875,11691
ZBU16,2016-06-20 09:00,20,167.875,167.875,167.6875,167.8438,9319
ZBU16,2016-06-20 09:30,20,167.8438,167.9375,167.75,167.8438,9862
ZBU16,2016-06-20 10:00,20,167.8438,167.8438,167.6875,167.8438,10998
ZBU16,2016-06-20 10:30,20,167.8125,168.0938,167.7813,167.9688,8712
ZBU16,2016-06-20 11:00,20,168,168.0313,167.9063,167.9375,4977
ZBU16,2016-06-20 11:30,20,167.9375,167.9375,167.75,167.7813,4181
ZBU16,2016-06-20 12:00,20,167.7813,167.9688,167.7188,167.9063,7339
ZBU16,2016-06-20 12:30,20,167.9375,168.0313,167.8438,167.9375,7207
ZBU16,2016-06-20 13:00,20,167.9688,168.0938,167.9375,168.0313,4485
ZBU16,2016-06-20 13:30,20,168.0313,168.0938,168,168,6641
ZBU16,2016-06-20 14:00,20,168,168.2188,168,168.2188,5166
ZBU16,2016-06-20 14:30,20,168.2188,168.2188,167.8125,167.875,10290
ZBU16,2016-06-20 15:00,20,167.875,167.9375,167.8125,167.8125,2589
ZBU16,2016-06-20 15:30,20,167.8438,167.8438,167.5625,167.5625,4407
ZBU16,2016-06-20 17:00,21,167.625,167.8125,167.625,167.7813,629
ZBU16,2016-06-20 17:30,21,167.8125,167.875,167.8125,167.8438,505
ZBU16,2016-06-20 18:00,21,167.8125,167.8438,167.8125,167.8438,231
ZBU16,2016-06-20 18:30,21,167.8438,167.875,167.8125,167.8438,528
ZBU16,2016-06-20 19:00,21,167.875,168,167.8125,167.8438,1725
ZBU16,2016-06-20 19:30,21,167.8438,168,167.8438,167.9688,610
ZBU16,2016-06-20 20:00,21,167.9688,168,167.9375,167.9688,461
ZBU16,2016-06-20 20:30,21,167.9688,168.0938,167.9688,168,1249
ZBU16,2016-06-20 21:00,21,168,168.0625,168,168.0313,550
ZBU16,2016-06-20 21:30,21,168.0625,168.2188,168.0625,168.1875,988
ZBU16,2016-06-20 22:00,21,168.2188,168.2188,168.125,168.1563,158
ZBU16,2016-06-20 22:30,21,168.125,168.1563,168.0625,168.0625,257
ZBU16,2016-06-20 23:00,21,168.0938,168.1875,168.0938,168.1875,352
ZBU16,2016-06-20 23:30,21,168.1875,168.1875,168.1563,168.1563,154
ZBU16,2016-06-21 00:00,21,168.1563,168.1875,168.0938,168.125,400
ZBU16,2016-06-21 00:30,21,168.125,168.125,168.0625,168.0938,240
ZBU16,2016-06-21 01:00,21,168.0938,168.1875,168.0313,168.1563,1227
ZBU16,2016-06-21 01:30,21,168.125,168.1875,168.0938,168.125,666
ZBU16,2016-06-21 02:00,21,168.0938,168.0938,167.9063,167.9375,3028
ZBU16,2016-06-21 02:30,21,167.9375,168.0938,167.9063,167.9063,1305
ZBU16,2016-06-21 03:00,21,167.9063,167.9375,167.8438,167.9375,1401
ZBU16,2016-06-21 03:30,21,167.9063,167.9063,167.7813,167.8125,1295
ZBU16,2016-06-21 04:00,21,167.8125,167.9063,167.8125,167.875,747
ZBU16,2016-06-21 04:30,21,167.875,167.9063,167.7188,167.7188,1441
ZBU16,2016-06-21 05:00,21,167.75,167.7813,167.5938,167.625,2253
ZBU16,2016-06-21 05:30,21,167.6563,167.75,167.625,167.7188,1817
ZBU16,2016-06-21 06:00,21,167.7188,167.8125,167.5,167.625,4347
ZBU16,2016-06-21 06:30,21,167.625,167.7188,167.5625,167.5625,4492
ZBU16,2016-06-21 07:00,21,167.5938,167.7813,167.5938,167.6875,7275
ZBU16,2016-06-21 07:30,21,167.6875,168.125,167.6563,167.9063,17192
ZBU16,2016-06-21 08:00,21,167.9063,168.125,167.8125,168.0313,8221
ZBU16,2016-06-21 08:30,21,168,168.25,167.9063,168.25,10046
ZBU16,2016-06-21 09:00,21,168.25,168.3125,167.875,168.0313,11924
ZBU16,2016-06-21 09:30,21,168.0313,168.125,167.9688,168,8588
ZBU16,2016-06-21 10:00,21,168,168.0313,167.8125,167.875,7975
ZBU16,2016-06-21 10:30,21,167.875,167.9688,167.75,167.875,5752
ZBU16,2016-06-21 11:00,21,167.875,168.0625,167.8125,167.8438,5077
ZBU16,2016-06-21 11:30,21,167.8438,167.8438,167.75,167.8438,5854
ZBU16,2016-06-21 12:00,21,167.8438,167.875,167.5938,167.75,12297
ZBU16,2016-06-21 12:30,21,167.75,167.8125,167.5625,167.625,5143
ZBU16,2016-06-21 13:00,21,167.625,167.6563,167.4063,167.5,7690
ZBU16,2016-06-21 13:30,21,167.4688,167.625,167.3438,167.5625,8623
ZBU16,2016-06-21 14:00,21,167.5938,167.6563,167.4063,167.4375,5145
ZBU16,2016-06-21 14:30,21,167.4375,167.4375,167.25,167.375,5895
ZBU16,2016-06-21 15:00,21,167.375,167.4063,167.2188,167.2188,2956
ZBU16,2016-06-21 15:30,21,167.1875,167.2813,167.1563,167.2188,3098
ZBU16,2016-06-21 17:00,22,167.2813,167.375,167.25,167.375,445
ZBU16,2016-06-21 17:30,22,167.3438,167.4688,167.3438,167.4375,552
ZBU16,2016-06-21 18:00,22,167.4375,167.4375,167.375,167.375,87
ZBU16,2016-06-21 18:30,22,167.375,167.4063,167.3438,167.4063,382
ZBU16,2016-06-21 19:00,22,167.4063,167.5625,167.4063,167.5625,1420
ZBU16,2016-06-21 19:30,22,167.5625,167.5938,167.5,167.5313,650
ZBU16,2016-06-21 20:00,22,167.5313,167.5625,167.5313,167.5625,169
ZBU16,2016-06-21 20:30,22,167.5625,167.5625,167.5,167.5,384
ZBU16,2016-06-21 21:00,22,167.4688,167.5313,167.4375,167.5313,290
ZBU16,2016-06-21 21:30,22,167.5313,167.5313,167.4063,167.4375,508
ZBU16,2016-06-21 22:00,22,167.4375,167.4688,167.4063,167.4688,157
ZBU16,2016-06-21 22:30,22,167.5,167.5,167.4688,167.4688,205
ZBU16,2016-06-21 23:00,22,167.4688,167.5,167.4688,167.4688,175
ZBU16,2016-06-21 23:30,22,167.4688,167.5,167.4688,167.5,52
ZBU16,2016-06-22 00:00,22,167.5,167.5625,167.5,167.5313,252
ZBU16,2016-06-22 00:30,22,167.5313,167.5625,167.5,167.5625,447
ZBU16,2016-06-22 01:00,22,167.5625,167.5625,167.4375,167.4688,703
ZBU16,2016-06-22 01:30,22,167.4375,167.5625,167.4375,167.5313,1235
ZBU16,2016-06-22 02:00,22,167.5625,167.5938,167.5,167.5938,2226
ZBU16,2016-06-22 02:30,22,167.5938,167.625,167.5,167.5625,2053
ZBU16,2016-06-22 03:00,22,167.5938,167.625,167.5313,167.5938,1125
ZBU16,2016-06-22 03:30,22,167.5938,167.6875,167.5938,167.6563,2010
ZBU16,2016-06-22 04:00,22,167.6563,167.7188,167.4688,167.5,2634
ZBU16,2016-06-22 04:30,22,167.5,167.5625,167.4063,167.4375,1649
ZBU16,2016-06-22 05:00,22,167.4375,167.5,167.4063,167.5,2271
ZBU16,2016-06-22 05:30,22,167.4688,167.5,167.3438,167.3438,2234
ZBU16,2016-06-22 06:00,22,167.3438,167.5,167.3438,167.3438,3250
ZBU16,2016-06-22 06:30,22,167.375,167.375,167.2188,167.3438,3203
ZBU16,2016-06-22 07:00,22,167.3125,167.4063,167.1875,167.375,6679
ZBU16,2016-06-22 07:30,22,167.375,167.5313,167.2188,167.2813,9498
ZBU16,2016-06-22 08:00,22,167.2813,167.5,167.2188,167.3438,7677
ZBU16,2016-06-22 08:30,22,167.3438,167.4375,167.1875,167.3125,11417
ZBU16,2016-06-22 09:00,22,167.3438,167.3438,167.1875,167.25,9088
ZBU16,2016-06-22 09:30,22,167.2813,167.3125,167.125,167.2188,7480
ZBU16,2016-06-22 10:00,22,167.2188,167.2813,167.125,167.1875,6219
ZBU16,2016-06-22 10:30,22,167.2188,167.5313,167.2188,167.375,15923
ZBU16,2016-06-22 11:00,22,167.375,167.5,167.3125,167.4063,6414
ZBU16,2016-06-22 11:30,22,167.4375,167.4688,167.3125,167.3438,4209
ZBU16,2016-06-22 12:00,22,167.375,167.875,167.3438,167.7813,9942
ZBU16,2016-06-22 12:30,22,167.8125,167.875,167.6875,167.75,4690
ZBU16,2016-06-22 13:00,22,167.75,167.8438,167.6875,167.7188,3698
ZBU16,2016-06-22 13:30,22,167.6875,167.8125,167.625,167.6875,6590
ZBU16,2016-06-22 14:00,22,167.6875,167.7188,167.5625,167.7188,4495
ZBU16,2016-06-22 14:30,22,167.7188,167.8125,167.625,167.6563,5464
ZBU16,2016-06-22 15:00,22,167.6563,167.7188,167.5625,167.625,2715
ZBU16,2016-06-22 15:30,22,167.6563,167.6875,167.5625,167.6563,2472
ZBU16,2016-06-22 17:00,23,167.4688,167.4688,167.1875,167.25,2446
ZBU16,2016-06-22 17:30,23,167.2188,167.3125,167.2188,167.2813,227
ZBU16,2016-06-22 18:00,23,167.3125,167.3125,167.25,167.3125,123
ZBU16,2016-06-22 18:30,23,167.2813,167.4063,167.2813,167.2813,701
ZBU16,2016-06-22 19:00,23,167.25,167.3438,167.0938,167.125,970
ZBU16,2016-06-22 19:30,23,167.1563,167.25,167.1563,167.1875,412
ZBU16,2016-06-22 20:00,23,167.1875,167.2813,167.1875,167.25,397
ZBU16,2016-06-22 20:30,23,167.25,167.3438,167.25,167.3438,407
ZBU16,2016-06-22 21:00,23,167.3125,167.3438,167.25,167.2813,274
ZBU16,2016-06-22 21:30,23,167.2813,167.3438,167.2813,167.3438,57
ZBU16,2016-06-22 22:00,23,167.3438,167.3438,167.2813,167.3125,363
ZBU16,2016-06-22 22:30,23,167.3125,167.3125,167.25,167.3125,288
ZBU16,2016-06-22 23:00,23,167.3438,167.375,167.2813,167.2813,229
ZBU16,2016-06-22 23:30,23,167.2813,167.2813,167.2188,167.2188,484
ZBU16,2016-06-23 00:00,23,167.1875,167.25,167.1875,167.25,255
ZBU16,2016-06-23 00:30,23,167.25,167.25,167.1563,167.25,337
ZBU16,2016-06-23 01:00,23,167.2813,167.3438,167.2188,167.2813,905
ZBU16,2016-06-23 01:30,23,167.3125,167.4063,167.3125,167.3438,848
ZBU16,2016-06-23 02:00,23,167.3438,167.4375,167.2813,167.4063,1963
ZBU16,2016-06-23 02:30,23,167.4063,167.4688,167.375,167.4375,1504
ZBU16,2016-06-23 03:00,23,167.4063,167.4063,167.25,167.2813,1250
ZBU16,2016-06-23 03:30,23,167.2813,167.2813,167.1563,167.1875,1427
ZBU16,2016-06-23 04:00,23,167.1875,167.1875,166.8438,166.875,5140
ZBU16,2016-06-23 04:30,23,166.875,166.9688,166.7813,166.7813,2434
ZBU16,2016-06-23 05:00,23,166.7813,166.8125,166.4375,166.4688,5470
ZBU16,2016-06-23 05:30,23,166.4688,166.4688,166.125,166.375,8235
ZBU16,2016-06-23 06:00,23,166.375,166.6563,166.2813,166.4375,5466
ZBU16,2016-06-23 06:30,23,166.4375,166.625,166.375,166.5938,4027
ZBU16,2016-06-23 07:00,23,166.5938,166.5938,166.1563,166.2813,8843
ZBU16,2016-06-23 07:30,23,166.2813,166.4063,166.0313,166.125,12685
ZBU16,2016-06-23 08:00,23,166.125,166.5,166.0938,166.4063,13021
ZBU16,2016-06-23 08:30,23,166.4063,166.8438,166.375,166.7188,11873
ZBU16,2016-06-23 09:00,23,166.6875,166.875,166.5313,166.875,14073
ZBU16,2016-06-23 09:30,23,166.875,167.0938,166.7813,166.8438,13492
ZBU16,2016-06-23 10:00,23,166.875,166.875,166.25,166.3125,13122
ZBU16,2016-06-23 10:30,23,166.3125,166.4375,166.2813,166.375,8911
ZBU16,2016-06-23 11:00,23,166.4063,166.625,166.3438,166.375,4644
ZBU16,2016-06-23 11:30,23,166.375,166.5313,166.3438,166.4063,5644
ZBU16,2016-06-23 12:00,23,166.4063,166.4063,166.2188,166.2813,5553
ZBU16,2016-06-23 12:30,23,166.2813,166.3438,166.1875,166.1875,3987
ZBU16,2016-06-23 13:00,23,166.1875,166.3125,166.1875,166.2813,4217
ZBU16,2016-06-23 13:30,23,166.3125,166.375,166.0625,166.0938,8048
ZBU16,2016-06-23 14:00,23,166.0938,166.1875,165.9688,166.1875,5716
ZBU16,2016-06-23 14:30,23,166.1875,166.2188,165.9063,166.125,5209
ZBU16,2016-06-23 15:00,23,166.125,166.1563,165.9375,165.9688,2715
ZBU16,2016-06-23 15:30,23,165.9375,166.125,165.875,166.0625,2160
ZBU16,2016-06-23 17:00,24,165.8438,166.125,165.7813,166.0313,3363
ZBU16,2016-06-23 17:30,24,166.0313,166.6563,165.9688,166.5625,1777
ZBU16,2016-06-23 18:00,24,166.5313,168.0313,166.5313,167.3438,7293
ZBU16,2016-06-23 18:30,24,167.3125,167.8125,167.0625,167.4688,4487
ZBU16,2016-06-23 19:00,24,167.5,167.5625,167.0313,167.4688,3122
ZBU16,2016-06-23 19:30,24,167.4688,167.75,167.4063,167.75,4036
ZBU16,2016-06-23 20:00,24,167.75,169.4375,167.7188,168.1563,15218
ZBU16,2016-06-23 20:30,24,168.125,168.6563,167.8125,168.3125,5834
ZBU16,2016-06-23 21:00,24,168.3438,170,168.1875,169.875,12832
ZBU16,2016-06-23 21:30,24,169.9063,171.75,169.75,171.4063,23662
ZBU16,2016-06-23 22:00,24,171.4063,171.7813,170.8438,171.4688,19834
ZBU16,2016-06-23 22:30,24,171.5,172.0625,171.0625,171.375,17230
ZBU16,2016-06-23 23:00,24,171.375,171.8125,171.1875,171.6563,8735
ZBU16,2016-06-23 23:30,24,171.6875,172.6563,171.4063,172.625,9918
ZBU16,2016-06-24 00:00,24,172.6563,172.9688,172.1875,172.9375,8360
ZBU16,2016-06-24 00:30,24,172.9063,173.7813,172.8125,173.1875,11987
ZBU16,2016-06-24 01:00,24,173.1875,173.3125,172.0313,172.375,12996
ZBU16,2016-06-24 01:30,24,172.4063,172.6875,172.0625,172.375,9252
ZBU16,2016-06-24 02:00,24,172.3438,172.375,171.7813,172,8971
ZBU16,2016-06-24 02:30,24,172,172.0625,170.7813,171.3125,11416
ZBU16,2016-06-24 03:00,24,171.2813,171.2813,170.25,170.2813,12102
ZBU16,2016-06-24 03:30,24,170.25,171.2813,170.25,171.2813,9658
ZBU16,2016-06-24 04:00,24,171.2813,171.4375,170.8125,170.9688,7946
ZBU16,2016-06-24 04:30,24,170.9375,171.3125,170.8438,171.2813,4338
ZBU16,2016-06-24 05:00,24,171.2813,171.5625,171.1875,171.4688,5711
ZBU16,2016-06-24 05:30,24,171.4688,172.375,171.4688,172.2188,7864
ZBU16,2016-06-24 06:00,24,172.2188,172.375,171.0625,171.0625,11906
ZBU16,2016-06-24 06:30,24,171.0938,171.4063,170.875,171.2813,10279
ZBU16,2016-06-24 07:00,24,171.2813,171.4688,170.6875,170.7813,13413
ZBU16,2016-06-24 07:30,24,170.7813,171.25,170.5625,170.6563,20592
ZBU16,2016-06-24 08:00,24,170.6875,170.9375,170.4375,170.8438,14573
ZBU16,2016-06-24 08:30,24,170.8125,170.875,169.9375,170.1875,24258
ZBU16,2016-06-24 09:00,24,170.1875,170.2813,169.875,170.0625,16431
ZBU16,2016-06-24 09:30,24,170.0313,170.2813,169.9375,170.2813,12553
ZBU16,2016-06-24 10:00,24,170.2813,170.5,170.125,170.1563,12609
ZBU16,2016-06-24 10:30,24,170.1875,170.4375,170.0625,170.4375,10990
ZBU16,2016-06-24 11:00,24,170.4375,170.7188,170.3438,170.5313,9010
ZBU16,2016-06-24 11:30,24,170.5625,170.5625,170.2188,170.2188,7859
ZBU16,2016-06-24 12:00,24,170.2188,170.2188,169.9063,170.0313,13187
ZBU16,2016-06-24 12:30,24,170.0313,170.0313,169.75,169.8125,6085
ZBU16,2016-06-24 13:00,24,169.8125,170.0938,169.7188,170.0625,6468
ZBU16,2016-06-24 13:30,24,170.0625,170.25,169.9063,169.9688,13577
ZBU16,2016-06-24 14:00,24,169.9688,170.3438,169.75,170.3125,15454
ZBU16,2016-06-24 14:30,24,170.3125,170.3438,170.125,170.2813,7621
ZBU16,2016-06-24 15:00,24,170.2813,170.5938,170.2188,170.4688,3986
ZBU16,2016-06-24 15:30,24,170.4688,170.6875,170.4375,170.5938,2867
ZBU16,2016-06-26 17:00,27,171.125,171.3125,170.875,171.1563,3020
ZBU16,2016-06-26 17:30,27,171.1563,171.5,171.1563,171.4063,1028
ZBU16,2016-06-26 18:00,27,171.4063,171.5,171.2813,171.4688,1385
ZBU16,2016-06-26 18:30,27,171.4688,171.875,171.4688,171.75,2092
ZBU16,2016-06-26 19:00,27,171.6875,171.75,171.5313,171.7188,1470
ZBU16,2016-06-26 19:30,27,171.6875,171.8125,171.625,171.8125,1536
ZBU16,2016-06-26 20:00,27,171.7813,172.1875,171.6875,171.9375,2571
ZBU16,2016-06-26 20:30,27,171.9375,172.1875,171.8438,172.0938,1734
ZBU16,2016-06-26 21:00,27,172.0938,172.25,172.0625,172.2188,1126
ZBU16,2016-06-26 21:30,27,172.2188,172.2188,172.0313,172.125,740
ZBU16,2016-06-26 22:00,27,172.125,172.125,171.875,171.9688,1056
ZBU16,2016-06-26 22:30,27,171.9688,172,171.7813,171.8125,746
ZBU16,2016-06-26 23:00,27,171.8125,172.0313,171.75,172.0313,994
ZBU16,2016-06-26 23:30,27,172.0313,172.1563,171.9063,171.9375,603
ZBU16,2016-06-27 00:00,27,171.9063,172.0625,171.7188,171.7813,1054
ZBU16,2016-06-27 00:30,27,171.75,171.9063,171.75,171.75,550
ZBU16,2016-06-27 01:00,27,171.7813,171.8438,171.4688,171.5313,4455
ZBU16,2016-06-27 01:30,27,171.5625,171.625,171.375,171.4063,2389
ZBU16,2016-06-27 02:00,27,171.4063,171.5625,171.1875,171.5625,5400
ZBU16,2016-06-27 02:30,27,171.5625,171.875,171.5313,171.875,4817
ZBU16,2016-06-27 03:00,27,171.875,172.2813,171.75,172.25,6057
ZBU16,2016-06-27 03:30,27,172.25,172.9375,172.25,172.9063,7037
ZBU16,2016-06-27 04:00,27,172.9063,173.1563,172.8125,173.1563,8810
ZBU16,2016-06-27 04:30,27,173.125,173.375,172.9688,172.9688,6938
ZBU16,2016-06-27 05:00,27,172.9375,173.1875,172.9375,173.0313,2993
ZBU16,2016-06-27 05:30,27,173,173.125,172.875,172.9688,3979
ZBU16,2016-06-27 06:00,27,172.9688,173.0625,172.7188,172.7188,4152
ZBU16,2016-06-27 06:30,27,172.75,173.25,172.75,173.1563,5125
ZBU16,2016-06-27 07:00,27,173.1563,173.25,172.8125,172.8438,10147
ZBU16,2016-06-27 07:30,27,172.8438,173.0625,172.6875,172.9063,9971
ZBU16,2016-06-27 08:00,27,172.9063,172.9063,172.5313,172.5313,10548
ZBU16,2016-06-27 08:30,27,172.5313,173,172.5313,172.75,14309
ZBU16,2016-06-27 09:00,27,172.7813,173.1563,172.6563,173.0313,14760
ZBU16,2016-06-27 09:30,27,173.0313,173.1875,172.8125,173.1563,15711
ZBU16,2016-06-27 10:00,27,173.125,173.25,172.6875,172.7813,13799
ZBU16,2016-06-27 10:30,27,172.7813,173.1875,172.7188,173.1563,12646
ZBU16,2016-06-27 11:00,27,173.1563,173.25,172.9375,172.9688,8098
ZBU16,2016-06-27 11:30,27,172.9688,173.2813,172.9375,173.25,7912
ZBU16,2016-06-27 12:00,27,173.25,173.375,173.125,173.1563,7521
ZBU16,2016-06-27 12:30,27,173.1563,173.4063,173.1563,173.25,9779
ZBU16,2016-06-27 13:00,27,173.25,173.3125,173.0313,173.0625,8047
ZBU16,2016-06-27 13:30,27,173.0625,173.2188,173,173.1875,10035
ZBU16,2016-06-27 14:00,27,173.1563,173.2188,173.0313,173.2188,4471
ZBU16,2016-06-27 14:30,27,173.2188,173.3125,173.0938,173.125,6726
ZBU16,2016-06-27 15:00,27,173.125,173.2813,173.0938,173.25,4871
ZBU16,2016-06-27 15:30,27,173.2188,173.5625,173.1875,173.5313,4862
ZBU16,2016-06-27 17:00,28,173.4688,173.4688,173.3125,173.375,800
ZBU16,2016-06-27 17:30,28,173.375,173.4375,173.375,173.375,623
ZBU16,2016-06-27 18:00,28,173.375,173.4688,173.375,173.4063,473
ZBU16,2016-06-27 18:30,28,173.4375,173.4688,173.4063,173.4688,594
ZBU16,2016-06-27 19:00,28,173.4688,173.7813,173.4688,173.5938,3585
ZBU16,2016-06-27 19:30,28,173.5938,173.625,173.5313,173.625,884
ZBU16,2016-06-27 20:00,28,173.625,173.75,173.5625,173.625,1789
ZBU16,2016-06-27 20:30,28,173.5938,173.625,173.0938,173.0938,3631
ZBU16,2016-06-27 21:00,28,173.0938,173.3438,173.0938,173.2188,1630
ZBU16,2016-06-27 21:30,28,173.2188,173.2813,173.1563,173.1875,767
ZBU16,2016-06-27 22:00,28,173.2188,173.2188,172.7813,172.8438,2291
ZBU16,2016-06-27 22:30,28,172.8438,173.0938,172.7188,173.0938,1982
ZBU16,2016-06-27 23:00,28,173.125,173.2813,173.125,173.1563,1711
ZBU16,2016-06-27 23:30,28,173.1875,173.25,173.125,173.1563,737
ZBU16,2016-06-28 00:00,28,173.1563,173.375,173.0938,173.375,1288
ZBU16,2016-06-28 00:30,28,173.3438,173.3438,173.1875,173.2188,651
ZBU16,2016-06-28 01:00,28,173.2188,173.4688,173.125,173.1563,2957
ZBU16,2016-06-28 01:30,28,173.1563,173.1875,172.75,172.7813,5628
ZBU16,2016-06-28 02:00,28,172.7813,172.8438,172.7188,172.7188,3390
ZBU16,2016-06-28 02:30,28,172.6875,172.8125,172.5625,172.7813,5631
ZBU16,2016-06-28 03:00,28,172.7813,172.8125,172.625,172.7188,3155
ZBU16,2016-06-28 03:30,28,172.7188,173.125,172.6875,173.0938,4572
ZBU16,2016-06-28 04:00,28,173.0938,173.125,172.9063,173.0938,2887
ZBU16,2016-06-28 04:30,28,173.0625,173.0625,172.6563,172.6875,3726
ZBU16,2016-06-28 05:00,28,172.6875,172.75,172.625,172.625,3786
ZBU16,2016-06-28 05:30,28,172.6563,172.75,172.5625,172.75,3651
ZBU16,2016-06-28 06:00,28,172.75,172.8438,172.7188,172.8125,2848
ZBU16,2016-06-28 06:30,28,172.7813,172.875,172.6875,172.7813,2905
ZBU16,2016-06-28 07:00,28,172.75,172.8438,172.5313,172.5313,8554
ZBU16,2016-06-28 07:30,28,172.5313,173.0313,172.5313,172.9375,12175
ZBU16,2016-06-28 08:00,28,172.9688,173.375,172.9375,173.125,15112
ZBU16,2016-06-28 08:30,28,173.125,173.1563,172.625,172.6875,17463
ZBU16,2016-06-28 09:00,28,172.6875,173,172.5938,173,13796
ZBU16,2016-06-28 09:30,28,172.9688,173.1875,172.9375,173.1875,11132
ZBU16,2016-06-28 10:00,28,173.1875,173.5,173.1563,173.4688,14240
ZBU16,2016-06-28 10:30,28,173.4688,173.5,173.0625,173.0625,11807
ZBU16,2016-06-28 11:00,28,173.0625,173.2188,173,173.1563,4833
ZBU16,2016-06-28 11:30,28,173.1563,173.1563,172.9375,173.0313,3952
ZBU16,2016-06-28 12:00,28,173.0625,173.3125,173.0625,173.1875,4730
ZBU16,2016-06-28 12:30,28,173.2188,173.2188,173.125,173.125,3036
ZBU16,2016-06-28 13:00,28,173.125,173.2813,173.0938,173.125,5353
ZBU16,2016-06-28 13:30,28,173.0938,173.1563,172.9063,173.125,10670
ZBU16,2016-06-28 14:00,28,173.125,173.4375,172.875,173.3125,12432
ZBU16,2016-06-28 14:30,28,173.3125,173.4375,173.1563,173.2813,5727
ZBU16,2016-06-28 15:00,28,173.25,173.2813,173.0313,173.1563,4140
ZBU16,2016-06-28 15:30,28,173.1563,173.25,173.0938,173.125,3297
ZBU16,2016-06-28 17:00,29,173.0313,173.0625,173.0313,173.0625,15
ZBU16,2016-06-28 17:30,29,173.0625,173.2813,173.0625,173.2813,346
ZBU16,2016-06-28 18:00,29,173.25,173.3125,173.2188,173.2813,107
ZBU16,2016-06-28 18:30,29,173.3125,173.3125,173.2188,173.2188,524
ZBU16,2016-06-28 19:00,29,173.25,173.4063,173.2188,173.2813,1157
ZBU16,2016-06-28 19:30,29,173.2813,173.4688,173.2188,173.4375,1606
ZBU16,2016-06-28 20:00,29,173.4375,173.5,173.375,173.375,1180
ZBU16,2016-06-28 20:30,29,173.4063,173.4063,172.875,172.875,2082
ZBU16,2016-06-28 21:00,29,172.875,173.0625,172.875,173.0625,913
ZBU16,2016-06-28 21:30,29,173.0625,173.0625,172.9688,172.9688,376
ZBU16,2016-06-28 22:00,29,172.9688,173.0938,172.9375,173.0938,346
ZBU16,2016-06-28 22:30,29,173.0625,173.0938,172.9063,173.0625,348
ZBU16,2016-06-28 23:00,29,173.0313,173.2188,173.0313,173.1563,374
ZBU16,2016-06-28 23:30,29,173.1563,173.2188,173.125,173.125,601
ZBU16,2016-06-29 00:00,29,173.0938,173.2188,173.0938,173.2188,706
ZBU16,2016-06-29 00:30,29,173.1875,173.375,173.1875,173.3125,1123
ZBU16,2016-06-29 01:00,29,173.2813,173.4063,173.2188,173.2813,2287
ZBU16,2016-06-29 01:30,29,173.2813,173.375,173.1875,173.25,1582
ZBU16,2016-06-29 02:00,29,173.25,173.2813,173.0938,173.1563,3061
ZBU16,2016-06-29 02:30,29,173.1563,173.2188,173.125,173.1875,2101
ZBU16,2016-06-29 03:00,29,173.1875,173.2188,173.0625,173.1563,1697
ZBU16,2016-06-29 03:30,29,173.1875,173.4063,173.1563,173.375,1928
ZBU16,2016-06-29 04:00,29,173.375,173.4375,173.2813,173.3125,2402
ZBU16,2016-06-29 04:30,29,173.3125,173.5938,173.3125,173.5938,4987
ZBU16,2016-06-29 05:00,29,173.5938,173.5938,173.4375,173.4375,3275
ZBU16,2016-06-29 05:30,29,173.4375,173.4688,173.375,173.4063,2251
ZBU16,2016-06-29 06:00,29,173.4063,173.5313,173.3438,173.5313,3511
ZBU16,2016-06-29 06:30,29,173.5313,173.5625,173.25,173.2813,4943
ZBU16,2016-06-29 07:00,29,173.2813,173.3125,173.125,173.1563,8665
ZBU16,2016-06-29 07:30,29,173.1875,173.25,172.9063,173.25,15273
ZBU16,2016-06-29 08:00,29,173.25,173.375,173.1875,173.3125,8140
ZBU16,2016-06-29 08:30,29,173.3438,173.4375,173.2188,173.3438,21266
ZBU16,2016-06-29 09:00,29,173.3125,173.6875,173.2813,173.4688,26715
ZBU16,2016-06-29 09:30,29,173.4688,173.5625,173.4063,173.5,13525
ZBU16,2016-06-29 10:00,29,173.4688,173.5,173.3125,173.375,11081
ZBU16,2016-06-29 10:30,29,173.375,173.5313,173.3438,173.4063,6069
ZBU16,2016-06-29 11:00,29,173.4063,173.4688,173.0625,173.1563,7494
ZBU16,2016-06-29 11:30,29,173.1875,173.3438,173,173.3125,8945
ZBU16,2016-06-29 12:00,29,173.3125,173.375,173.2813,173.3125,3980
ZBU16,2016-06-29 12:30,29,173.3125,173.3438,173.2188,173.2813,2708
ZBU16,2016-06-29 13:00,29,173.2813,173.3438,173.25,173.3125,3846
ZBU16,2016-06-29 13:30,29,173.2813,173.3125,173,173,7516
ZBU16,2016-06-29 14:00,29,173.0313,173.0625,172.5,172.5313,25314
ZBU16,2016-06-29 14:30,29,172.5313,172.5625,172.0313,172.2188,16723
ZBU16,2016-06-29 15:00,29,172.1875,172.2813,172.0938,172.0938,6031
ZBU16,2016-06-29 15:30,29,172.0938,172.2188,172,172.0625,5562
ZBU16,2016-06-29 17:00,30,172.0313,172.0625,171.9688,172.0625,705
ZBU16,2016-06-29 17:30,30,172.0625,172.0938,171.9375,172,876
ZBU16,2016-06-29 18:00,30,172,172.125,171.9375,172.0938,429
ZBU16,2016-06-29 18:30,30,172.0938,172.1563,172.0625,172.125,660
ZBU16,2016-06-29 19:00,30,172.125,172.2813,172.0938,172.1563,1187
ZBU16,2016-06-29 19:30,30,172.1563,172.25,172.1563,172.1875,642
ZBU16,2016-06-29 20:00,30,172.1875,172.2188,172.0313,172.0625,646
ZBU16,2016-06-29 20:30,30,172.0625,172.125,171.9375,171.9688,1407
ZBU16,2016-06-29 21:00,30,172,172,171.9063,172,818
ZBU16,2016-06-29 21:30,30,171.9688,172,171.9688,172,208
ZBU16,2016-06-29 22:00,30,172,172,171.9688,172,347
ZBU16,2016-06-29 22:30,30,171.9688,172,171.9375,172,397
ZBU16,2016-06-29 23:00,30,172,172,171.9688,172,279
ZBU16,2016-06-29 23:30,30,172,172.0313,171.9688,172,199
ZBU16,2016-06-30 00:00,30,172,172.0313,172,172.0313,521
ZBU16,2016-06-30 00:30,30,172,172.0625,171.9688,172.0625,822
ZBU16,2016-06-30 01:00,30,172.0313,172.125,172,172.125,3411
ZBU16,2016-06-30 01:30,30,172.125,172.1875,171.875,171.875,4491
ZBU16,2016-06-30 02:00,30,171.9063,172,171.8438,171.9063,6213
ZBU16,2016-06-30 02:30,30,171.9063,171.9375,171.125,171.3125,12244
ZBU16,2016-06-30 03:00,30,171.3125,171.375,171.0313,171.0938,6691
ZBU16,2016-06-30 03:30,30,171.125,171.3125,171.0938,171.2813,4689
ZBU16,2016-06-30 04:00,30,171.2813,171.4375,171.25,171.375,2895
ZBU16,2016-06-30 04:30,30,171.375,171.375,171.1875,171.2188,3961
ZBU16,2016-06-30 05:00,30,171.2188,171.4063,171.1563,171.375,4385
ZBU16,2016-06-30 05:30,30,171.375,171.6563,171.1563,171.5938,5210
ZBU16,2016-06-30 06:00,30,171.5625,172,171.5625,171.9688,8461
ZBU16,2016-06-30 06:30,30,171.9688,172.2188,171.9063,172.0938,6381
ZBU16,2016-06-30 07:00,30,172.0938,172.5,172.0625,172.25,9403
ZBU16,2016-06-30 07:30,30,172.25,172.5625,172.1875,172.5313,15762
ZBU16,2016-06-30 08:00,30,172.5,172.625,172.4375,172.5938,13121
ZBU16,2016-06-30 08:30,30,172.5625,172.9688,172.5625,172.9375,17986
ZBU16,2016-06-30 09:00,30,172.9375,172.9688,172.6563,172.875,15902
ZBU16,2016-06-30 09:30,30,172.875,173,172.8125,172.8438,9781
ZBU16,2016-06-30 10:00,30,172.8438,173.1563,172.7813,173.0938,19082
ZBU16,2016-06-30 10:30,30,173.0938,173.7188,173,173.5625,21369
ZBU16,2016-06-30 11:00,30,173.5625,173.625,172.8125,172.9375,36420
ZBU16,2016-06-30 11:30,30,172.9063,172.9375,171.9063,172.2813,40680
ZBU16,2016-06-30 12:00,30,172.2813,172.75,172.2813,172.5,14541
ZBU16,2016-06-30 12:30,30,172.5313,172.6875,172.5,172.6563,9602
ZBU16,2016-06-30 13:00,30,172.625,172.7813,172.5938,172.7188,10752
ZBU16,2016-06-30 13:30,30,172.6875,173.0313,172.125,172.1563,35483
ZBU16,2016-06-30 14:00,30,172.125,172.625,172,172.5,35849
ZBU16,2016-06-30 14:30,30,172.5,172.625,172.375,172.4063,7667
ZBU16,2016-06-30 15:00,30,172.4063,172.5938,172.4063,172.5625,2957
ZBU16,2016-06-30 15:30,30,172.5625,172.7813,172.5625,172.7188,4012
ZBU16,2016-06-30 17:00,1,172.6875,172.7813,172.6563,172.7188,388
ZBU16,2016-06-30 17:30,1,172.6875,172.9063,172.6875,172.875,358
ZBU16,2016-06-30 18:00,1,172.875,172.9063,172.8438,172.875,234
ZBU16,2016-06-30 18:30,1,172.875,172.9688,172.8125,172.9375,763
ZBU16,2016-06-30 19:00,1,172.9375,173.0625,172.9375,173.0313,1168
ZBU16,2016-06-30 19:30,1,173.0313,173.0625,172.9375,172.9688,951
ZBU16,2016-06-30 20:00,1,172.9688,173.0313,172.875,173.0313,878
ZBU16,2016-06-30 20:30,1,173.0313,173.1875,173,173.125,1117
ZBU16,2016-06-30 21:00,1,173.1563,173.2188,173.125,173.1875,995
ZBU16,2016-06-30 21:30,1,173.1875,173.25,173.1563,173.2188,514
ZBU16,2016-06-30 22:00,1,173.2188,173.2188,173.1875,173.2188,482
ZBU16,2016-06-30 22:30,1,173.2188,173.5313,173.2188,173.4688,2584
ZBU16,2016-06-30 23:00,1,173.4688,173.5313,173.4688,173.5,968
ZBU16,2016-06-30 23:30,1,173.5,173.5313,173.4063,173.5,615
ZBU16,2016-07-01 00:00,1,173.5,173.5313,173.4688,173.4688,426
ZBU16,2016-07-01 00:30,1,173.5,173.9375,173.4375,173.875,4513
ZBU16,2016-07-01 01:00,1,173.8438,174.3438,173.7188,174.1563,7867
ZBU16,2016-07-01 01:30,1,174.1875,174.4375,173.9063,174.3125,5811
ZBU16,2016-07-01 02:00,1,174.3125,174.5313,174.0938,174.5313,6354
ZBU16,2016-07-01 02:30,1,174.5,175.3438,174.5,174.8438,13557
ZBU16,2016-07-01 03:00,1,174.8438,174.9063,174.4688,174.7813,7040
ZBU16,2016-07-01 03:30,1,174.8125,174.9375,174.6875,174.75,3017
ZBU16,2016-07-01 04:00,1,174.75,174.8438,174.6875,174.75,2448
ZBU16,2016-07-01 04:30,1,174.75,174.9063,174.6875,174.75,2414
ZBU16,2016-07-01 05:00,1,174.75,175.1875,174.75,174.9063,4769
ZBU16,2016-07-01 05:30,1,174.9063,175.0313,174.6563,174.75,4331
ZBU16,2016-07-01 06:00,1,174.75,174.9375,174.6875,174.8125,9798
ZBU16,2016-07-01 06:30,1,174.8438,174.9688,174.5625,174.5625,11988
ZBU16,2016-07-01 07:00,1,174.5938,174.7813,174.5313,174.5313,14238
ZBU16,2016-07-01 07:30,1,174.5625,174.9688,174.3438,174.9063,19836
ZBU16,2016-07-01 08:00,1,174.9063,175.0313,174.75,174.7813,12041
ZBU16,2016-07-01 08:30,1,174.7813,174.7813,174.5,174.5938,16860
ZBU16,2016-07-01 09:00,1,174.5625,174.6563,173.7813,173.875,22381
ZBU16,2016-07-01 09:30,1,173.875,174,173.1563,173.4063,25776
ZBU16,2016-07-01 10:00,1,173.4063,173.8438,173.3125,173.8125,13835
ZBU16,2016-07-01 10:30,1,173.8125,173.9063,173.3438,173.4063,11652
ZBU16,2016-07-01 11:00,1,173.4375,173.5625,173.375,173.5313,6937
ZBU16,2016-07-01 11:30,1,173.5625,173.8125,173.4688,173.7188,8710
ZBU16,2016-07-01 12:00,1,173.75,174.0938,173.6875,174.0625,7631
ZBU16,2016-07-01 12:30,1,174.0625,174.2188,173.8125,174.1875,4058
ZBU16,2016-07-01 13:00,1,174.1563,174.1875,174.0313,174.125,1667
ZBU16,2016-07-01 13:30,1,174.1563,174.2188,173.9375,173.9375,2353
ZBU16,2016-07-01 14:00,1,173.9375,174.1875,173.9375,174.0938,1442
ZBU16,2016-07-01 14:30,1,174.0938,174.25,174.0938,174.2188,1304
ZBU16,2016-07-01 15:00,1,174.25,174.4688,174.1875,174.3125,1484
ZBU16,2016-07-01 15:30,1,174.3125,174.375,174.25,174.3438,270
ZBU16,2016-07-03 17:00,5,174.4063,174.5,174.25,174.3125,315
ZBU16,2016-07-03 17:30,5,174.3125,174.3125,173.9688,173.9688,369
ZBU16,2016-07-03 18:00,5,173.9688,174.0625,173.8125,174.0625,407
ZBU16,2016-07-03 18:30,5,174.0938,174.2813,174.0625,174.1563,315
ZBU16,2016-07-03 19:00,5,174.1875,174.2188,173.9688,174.0625,370
ZBU16,2016-07-03 19:30,5,174.0625,174.1563,174,174.1563,277
ZBU16,2016-07-03 20:00,5,174.1563,174.1563,174.0313,174.0938,287
ZBU16,2016-07-03 20:30,5,174.0938,174.125,174,174.0625,407
ZBU16,2016-07-03 21:00,5,174.0313,174.125,174.0313,174.125,243
ZBU16,2016-07-03 21:30,5,174.1563,174.1563,174.125,174.1563,62
ZBU16,2016-07-03 22:00,5,174.125,174.1875,174.0938,174.1563,154
ZBU16,2016-07-03 22:30,5,174.1563,174.25,174.0938,174.1875,238
ZBU16,2016-07-03 23:00,5,174.1875,174.1875,174.1563,174.1563,117
ZBU16,2016-07-03 23:30,5,174.1875,174.3438,174.1875,174.3438,322
ZBU16,2016-07-04 00:00,5,174.3438,174.3438,174.1875,174.25,293
ZBU16,2016-07-04 00:30,5,174.25,174.25,174.125,174.1563,282
ZBU16,2016-07-04 01:00,5,174.1563,174.1563,173.9688,174.0313,1323
ZBU16,2016-07-04 01:30,5,174.0313,174.0625,173.9375,174,733
ZBU16,2016-07-04 02:00,5,174,174.0938,173.875,174.0938,552
ZBU16,2016-07-04 02:30,5,174.0625,174.0938,173.9375,174.0625,564
ZBU16,2016-07-04 03:00,5,174.0938,174.0938,173.9375,173.9375,391
ZBU16,2016-07-04 03:30,5,173.9375,173.9688,173.8125,173.8438,519
ZBU16,2016-07-04 04:00,5,173.8438,173.9688,173.7813,173.9063,232
ZBU16,2016-07-04 04:30,5,173.875,173.9688,173.75,173.9375,445
ZBU16,2016-07-04 05:00,5,173.9375,174,173.8125,173.8125,465
ZBU16,2016-07-04 05:30,5,173.7813,173.9375,173.7813,173.875,257
ZBU16,2016-07-04 06:00,5,173.875,173.9688,173.875,173.9688,167
ZBU16,2016-07-04 06:30,5,173.9375,174,173.9375,173.9688,229
ZBU16,2016-07-04 07:00,5,174,174.0625,173.9688,173.9688,519
ZBU16,2016-07-04 07:30,5,173.9688,174.0625,173.9063,174.0625,373
ZBU16,2016-07-04 08:00,5,174.0313,174.25,174.0313,174.2188,941
ZBU16,2016-07-04 08:30,5,174.25,174.2813,174.125,174.1875,377
ZBU16,2016-07-04 09:00,5,174.1875,174.3125,174.125,174.1875,758
ZBU16,2016-07-04 09:30,5,174.1563,174.25,174.1563,174.2188,301
ZBU16,2016-07-04 10:00,5,174.2188,174.4063,174.1875,174.375,491
ZBU16,2016-07-04 10:30,5,174.375,174.625,174.3438,174.5938,917
ZBU16,2016-07-04 11:00,5,174.5625,174.5938,174.4688,174.4688,716
ZBU16,2016-07-04 11:30,5,174.4688,174.5625,174.4688,174.4688,307
ZBU16,2016-07-04 17:00,5,174.5313,174.5313,174.3125,174.3125,196
ZBU16,2016-07-04 17:30,5,174.3125,174.3125,174.2188,174.2188,98
ZBU16,2016-07-04 18:00,5,174.25,174.375,174.25,174.3125,254
ZBU16,2016-07-04 18:30,5,174.3125,174.375,174.2813,174.3438,414
ZBU16,2016-07-04 19:00,5,174.3125,174.7813,174.3125,174.7188,1771
ZBU16,2016-07-04 19:30,5,174.6875,174.8438,174.625,174.8438,1282
ZBU16,2016-07-04 20:00,5,174.8438,174.9688,174.8438,174.9688,1352
ZBU16,2016-07-04 20:30,5,174.9688,175.0625,174.8125,174.9063,1643
ZBU16,2016-07-04 21:00,5,174.9063,175.0313,174.875,175,616
ZBU16,2016-07-04 21:30,5,175,175,174.9375,174.9375,133
ZBU16,2016-07-04 22:00,5,174.9375,174.9375,174.875,174.875,216
ZBU16,2016-07-04 22:30,5,174.9063,175,174.875,174.875,480
ZBU16,2016-07-04 23:00,5,174.875,174.9375,174.875,174.9063,377
ZBU16,2016-07-04 23:30,5,174.9063,175.2188,174.9063,175.2188,1354
ZBU16,2016-07-05 00:00,5,175.1875,175.1875,175,175.0313,687
ZBU16,2016-07-05 00:30,5,175.0625,175.125,174.9375,174.9688,402
ZBU16,2016-07-05 01:00,5,174.9688,175.2188,174.9063,175.125,2441
ZBU16,2016-07-05 01:30,5,175.125,175.4063,175.125,175.3125,3755
ZBU16,2016-07-05 02:00,5,175.3125,175.5625,175.2188,175.4688,6150
ZBU16,2016-07-05 02:30,5,175.4688,175.9688,175.4063,175.9063,10067
ZBU16,2016-07-05 03:00,5,175.9375,176,175.8125,176,6634
ZBU16,2016-07-05 03:30,5,175.9688,176,175.8125,175.9375,3752
ZBU16,2016-07-05 04:00,5,175.9375,176,175.875,176,2091
ZBU16,2016-07-05 04:30,5,176,176.125,175.9063,175.9063,4361
ZBU16,2016-07-05 05:00,5,175.9063,176,175.7188,175.75,3761
ZBU16,2016-07-05 05:30,5,175.75,175.8125,175.625,175.6875,2884
ZBU16,2016-07-05 06:00,5,175.6875,175.7188,175.5313,175.5625,3900
ZBU16,2016-07-05 06:30,5,175.5938,175.6875,175.5313,175.5625,3609
ZBU16,2016-07-05 07:00,5,175.5625,175.5938,175.1875,175.5,9066
ZBU16,2016-07-05 07:30,5,175.4688,175.75,175.4375,175.7188,11756
ZBU16,2016-07-05 08:00,5,175.7188,175.8125,175.5,175.5,9354
ZBU16,2016-07-05 08:30,5,175.5313,175.875,175.4063,175.75,12406
ZBU16,2016-07-05 09:00,5,175.75,175.9375,175.625,175.75,9144
ZBU16,2016-07-05 09:30,5,175.75,176.0625,175.6875,176.0625,13467
ZBU16,2016-07-05 10:00,5,176.0625,176.1563,175.75,175.9375,14604
ZBU16,2016-07-05 10:30,5,175.9688,176.2813,175.9063,176.2188,14220
ZBU16,2016-07-05 11:00,5,176.25,176.4063,176.2188,176.3438,9088
ZBU16,2016-07-05 11:30,5,176.3125,176.375,176.0938,176.125,8539
ZBU16,2016-07-05 12:00,5,176.125,176.25,176.0313,176.1563,5658
ZBU16,2016-07-05 12:30,5,176.1875,176.375,176.125,176.3125,5219
ZBU16,2016-07-05 13:00,5,176.3438,176.3438,176.1875,176.2188,4551
ZBU16,2016-07-05 13:30,5,176.2188,176.3125,176.125,176.25,7244
ZBU16,2016-07-05 14:00,5,176.2813,176.3125,176.0938,176.125,8077
ZBU16,2016-07-05 14:30,5,176.1563,176.1563,175.8438,175.875,6567
ZBU16,2016-07-05 15:00,5,175.8438,175.9063,175.7813,175.8125,2803
ZBU16,2016-07-05 15:30,5,175.8125,175.9375,175.8125,175.875,1695
ZBU16,2016-07-05 17:00,6,175.8438,175.9375,175.75,175.9375,635
ZBU16,2016-07-05 17:30,6,175.9063,175.9375,175.875,175.9375,333
ZBU16,2016-07-05 18:00,6,175.9063,176.0625,175.9063,176.0625,1090
ZBU16,2016-07-05 18:30,6,176.0313,176.0938,176,176.0625,928
ZBU16,2016-07-05 19:00,6,176.0625,176.25,175.875,176.1875,2828
ZBU16,2016-07-05 19:30,6,176.1875,176.2188,176.0938,176.0938,807
ZBU16,2016-07-05 20:00,6,176.125,176.375,176.125,176.375,3986
ZBU16,2016-07-05 20:30,6,176.375,176.4375,176.2813,176.4063,2092
ZBU16,2016-07-05 21:00,6,176.4375,176.4688,176.375,176.4063,2770
ZBU16,2016-07-05 21:30,6,176.4063,176.4688,176.375,176.4063,1374
ZBU16,2016-07-05 22:00,6,176.4375,176.4375,176.375,176.375,1236
ZBU16,2016-07-05 22:30,6,176.4063,176.4063,176.25,176.3125,1828
ZBU16,2016-07-05 23:00,6,176.3438,176.4375,176.3438,176.4375,1105
ZBU16,2016-07-05 23:30,6,176.4375,176.4688,176.3438,176.375,1584
ZBU16,2016-07-06 00:00,6,176.375,176.5625,176.25,176.25,2853
ZBU16,2016-07-06 00:30,6,176.2813,176.3125,175.8438,176.125,4541
ZBU16,2016-07-06 01:00,6,176.0938,176.3125,176.0313,176.1563,2743
ZBU16,2016-07-06 01:30,6,176.125,176.4063,176.0938,176.2813,2328
ZBU16,2016-07-06 02:00,6,176.25,176.3125,176.0313,176.0938,3973
ZBU16,2016-07-06 02:30,6,176.0938,176.5313,176.0938,176.5313,2913
ZBU16,2016-07-06 03:00,6,176.5,176.5938,176.4375,176.4688,3749
ZBU16,2016-07-06 03:30,6,176.4688,176.7188,176.4688,176.7188,5723
ZBU16,2016-07-06 04:00,6,176.6875,177.0625,176.6875,176.9063,5672
ZBU16,2016-07-06 04:30,6,176.875,176.9063,176.5938,176.5938,2776
ZBU16,2016-07-06 05:00,6,176.625,176.8438,176.5625,176.8438,3924
ZBU16,2016-07-06 05:30,6,176.8125,176.875,176.6563,176.7813,3191
ZBU16,2016-07-06 06:00,6,176.7813,177,176.7188,176.7188,5375
ZBU16,2016-07-06 06:30,6,176.75,177.125,176.7188,177.125,6958
ZBU16,2016-07-06 07:00,6,177.125,177.125,176.5625,176.6563,10766
ZBU16,2016-07-06 07:30,6,176.6563,176.6875,176.25,176.3125,14153
ZBU16,2016-07-06 08:00,6,176.3125,176.4063,176.0938,176.1875,11041
ZBU16,2016-07-06 08:30,6,176.2188,176.375,176.0313,176.1563,11801
ZBU16,2016-07-06 09:00,6,176.125,176.125,175.5938,175.9063,29443
ZBU16,2016-07-06 09:30,6,175.9063,176.0938,175.7188,175.875,15743
ZBU16,2016-07-06 10:00,6,175.875,175.9688,175.6875,175.9063,15024
ZBU16,2016-07-06 10:30,6,175.9063,176.0625,175.7813,175.7813,11189
ZBU16,2016-07-06 11:00,6,175.7813,175.8438,175.5625,175.7813,15398
ZBU16,2016-07-06 11:30,6,175.75,175.9063,175.6875,175.875,7513
ZBU16,2016-07-06 12:00,6,175.875,175.9063,175.6875,175.75,5477
ZBU16,2016-07-06 12:30,6,175.7813,175.8125,175.625,175.6875,5198
ZBU16,2016-07-06 13:00,6,175.6875,175.9688,175.5313,175.9375,15849
ZBU16,2016-07-06 13:30,6,175.9375,175.9375,175.8125,175.8438,10098
ZBU16,2016-07-06 14:00,6,175.8438,176.2188,175.8125,176.0938,9267
ZBU16,2016-07-06 14:30,6,176.0938,176.25,176,176.1563,5657
ZBU16,2016-07-06 15:00,6,176.1563,176.1875,176.0938,176.1563,2533
ZBU16,2016-07-06 15:30,6,176.1563,176.25,176.0313,176.2188,3551
ZBU16,2016-07-06 17:00,7,176.25,176.2813,176.2188,176.25,349
ZBU16,2016-07-06 17:30,7,176.25,176.5313,176.2188,176.4375,1210
ZBU16,2016-07-06 18:00,7,176.4375,176.5,176.4063,176.4688,296
ZBU16,2016-07-06 18:30,7,176.4688,176.4688,176.1875,176.2188,841
ZBU16,2016-07-06 19:00,7,176.2188,176.375,176.1875,176.3438,954
ZBU16,2016-07-06 19:30,7,176.375,176.5625,176.3125,176.3125,2507
ZBU16,2016-07-06 20:00,7,176.3438,176.375,176.2188,176.2813,1007
ZBU16,2016-07-06 20:30,7,176.3125,176.4063,176.1875,176.1875,1328
ZBU16,2016-07-06 21:00,7,176.2188,176.375,176.2188,176.2188,394
ZBU16,2016-07-06 21:30,7,176.25,176.3438,176.25,176.2813,202
ZBU16,2016-07-06 22:00,7,176.2813,176.375,176.25,176.25,198
ZBU16,2016-07-06 22:30,7,176.2813,176.3438,176.2813,176.3438,249
ZBU16,2016-07-06 23:00,7,176.3125,176.3125,176.1563,176.1563,372
ZBU16,2016-07-06 23:30,7,176.1875,176.25,176.1563,176.1875,547
ZBU16,2016-07-07 00:00,7,176.1875,176.2188,176.0938,176.125,882
ZBU16,2016-07-07 00:30,7,176.1563,176.4688,176.1563,176.4375,1667
ZBU16,2016-07-07 01:00,7,176.4063,176.4688,176.1875,176.25,2109
ZBU16,2016-07-07 01:30,7,176.25,176.375,176.1875,176.2188,2092
ZBU16,2016-07-07 02:00,7,176.1875,176.1875,175.9375,176.0938,4282
ZBU16,2016-07-07 02:30,7,176.0938,176.1563,175.9375,176.0313,5475
ZBU16,2016-07-07 03:00,7,176.0313,176.0938,175.9688,176.0313,3340
ZBU16,2016-07-07 03:30,7,176,176.125,175.9063,176.0938,6501
ZBU16,2016-07-07 04:00,7,176.0938,176.2813,176.0938,176.2188,3810
ZBU16,2016-07-07 04:30,7,176.25,176.4375,176.2188,176.4063,3446
ZBU16,2016-07-07 05:00,7,176.4375,176.4375,176.1563,176.2813,3568
ZBU16,2016-07-07 05:30,7,176.25,176.25,176.0625,176.1875,3859
ZBU16,2016-07-07 06:00,7,176.1875,176.2188,176.0938,176.125,4138
ZBU16,2016-07-07 06:30,7,176.1563,176.25,176.0938,176.125,4898
ZBU16,2016-07-07 07:00,7,176.125,176.1875,175.8438,175.9063,12436
ZBU16,2016-07-07 07:30,7,175.9063,175.9688,175.5625,175.7188,16168
ZBU16,2016-07-07 08:00,7,175.75,175.7813,175.5625,175.5625,8474
ZBU16,2016-07-07 08:30,7,175.5938,175.625,175.4688,175.5938,13140
ZBU16,2016-07-07 09:00,7,175.5938,175.7813,175.3438,175.3438,13453
ZBU16,2016-07-07 09:30,7,175.375,175.7188,175.2813,175.7188,12533
ZBU16,2016-07-07 10:00,7,175.75,176.125,175.6875,176.0313,17201
ZBU16,2016-07-07 10:30,7,176.0625,176.4375,176.0625,176.25,16849
ZBU16,2016-07-07 11:00,7,176.25,176.4063,176.1875,176.3125,10076
ZBU16,2016-07-07 11:30,7,176.3125,176.4688,176.25,176.4688,6925
ZBU16,2016-07-07 12:00,7,176.4688,176.6875,176.2813,176.3125,11421
ZBU16,2016-07-07 12:30,7,176.2813,176.3438,176.0625,176.0938,9083
ZBU16,2016-07-07 13:00,7,176.0938,176.2813,175.9375,176.0938,6991
ZBU16,2016-07-07 13:30,7,176.0625,176.3125,175.9688,176.25,8613
ZBU16,2016-07-07 14:00,7,176.25,176.3125,176.0313,176.0938,6552
ZBU16,2016-07-07 14:30,7,176.0938,176.2188,176.0938,176.125,4544
ZBU16,2016-07-07 15:00,7,176.0938,176.25,176.0938,176.1563,2068
ZBU16,2016-07-07 15:30,7,176.1875,176.375,176.1563,176.3125,3127
ZBU16,2016-07-07 17:00,8,176.3438,176.3438,176.25,176.2813,295
ZBU16,2016-07-07 17:30,8,176.25,176.4063,176.25,176.3438,173
ZBU16,2016-07-07 18:00,8,176.3125,176.3125,176.2813,176.2813,65
ZBU16,2016-07-07 18:30,8,176.2813,176.375,176.2813,176.375,283
ZBU16,2016-07-07 19:00,8,176.4063,176.4063,176.25,176.25,915
ZBU16,2016-07-07 19:30,8,176.25,176.3438,176.1563,176.3125,578
ZBU16,2016-07-07 20:00,8,176.3125,176.3438,176.2813,176.3125,292
ZBU16,2016-07-07 20:30,8,176.3125,176.4688,176.3125,176.375,933
ZBU16,2016-07-07 21:00,8,176.375,176.5313,176.3438,176.5313,1128
ZBU16,2016-07-07 21:30,8,176.5,176.5625,176.4688,176.5,445
ZBU16,2016-07-07 22:00,8,176.4688,176.5313,176.4375,176.5313,507
ZBU16,2016-07-07 22:30,8,176.5313,177.0313,176.5,176.75,3206
ZBU16,2016-07-07 23:00,8,176.7188,177.2813,176.7188,176.875,3611
ZBU16,2016-07-07 23:30,8,176.875,177,176.7188,176.9688,1306
ZBU16,2016-07-08 00:00,8,176.9375,177.0313,176.8125,177,1291
ZBU16,2016-07-08 00:30,8,177,177.0938,176.875,176.9063,1537
ZBU16,2016-07-08 01:00,8,176.9063,176.9375,176.625,176.6875,1972
ZBU16,2016-07-08 01:30,8,176.7188,176.7813,176.5,176.5625,2113
ZBU16,2016-07-08 02:00,8,176.5313,176.7188,176.4063,176.5313,3362
ZBU16,2016-07-08 02:30,8,176.5,176.6563,176.4063,176.6563,3326
ZBU16,2016-07-08 03:00,8,176.6563,176.6563,176.3438,176.4063,2822
ZBU16,2016-07-08 03:30,8,176.4063,176.5,176.375,176.4688,1285
ZBU16,2016-07-08 04:00,8,176.4688,176.5313,176.375,176.375,1467
ZBU16,2016-07-08 04:30,8,176.375,176.375,176.2813,176.2813,1518
ZBU16,2016-07-08 05:00,8,176.2813,176.4375,176.25,176.3438,1640
ZBU16,2016-07-08 05:30,8,176.375,176.4375,176.3125,176.3438,1645
ZBU16,2016-07-08 06:00,8,176.3438,176.5,176.3125,176.5,2651
ZBU16,2016-07-08 06:30,8,176.5,176.5,176.25,176.25,3163
ZBU16,2016-07-08 07:00,8,176.2813,176.4063,176.125,176.1563,7378
ZBU16,2016-07-08 07:30,8,176.2188,176.2188,175.0313,175.9375,45046
ZBU16,2016-07-08 08:00,8,175.9063,176.9688,175.8438,176.4375,39704
ZBU16,2016-07-08 08:30,8,176.4063,176.5625,175.875,176.125,23943
ZBU16,2016-07-08 09:00,8,176.125,176.5,176,176.3438,13621
ZBU16,2016-07-08 09:30,8,176.3125,176.625,176.2813,176.5,12153
ZBU16,2016-07-08 10:00,8,176.5,176.5938,176.2188,176.3438,9616
ZBU16,2016-07-08 10:30,8,176.3438,176.7188,176.3438,176.6875,9988
ZBU16,2016-07-08 11:00,8,176.6875,176.8438,176.6875,176.7813,9571
ZBU16,2016-07-08 11:30,8,176.7813,177,176.75,176.8438,7682
ZBU16,2016-07-08 12:00,8,176.8438,176.9375,176.75,176.75,4483
ZBU16,2016-07-08 12:30,8,176.7188,176.9375,176.5938,176.875,7808
ZBU16,2016-07-08 13:00,8,176.875,176.9688,176.75,176.8125,6623
ZBU16,2016-07-08 13:30,8,176.8438,177.0313,176.75,176.9688,8485
ZBU16,2016-07-08 14:00,8,176.9375,177.0313,176.8438,176.9688,5483
ZBU16,2016-07-08 14:30,8,177,177.0625,176.875,177.0625,4248
ZBU16,2016-07-08 15:00,8,177.0625,177.25,177.0313,177.2188,3147
ZBU16,2016-07-08 15:30,8,177.2188,177.25,177.0938,177.0938,1483
ZBU16,2016-07-10 17:00,11,177.0938,177.125,177,177.0313,1043
ZBU16,2016-07-10 17:30,11,177.0313,177.0313,176.875,177,435
ZBU16,2016-07-10 18:00,11,176.9688,177.0938,176.9688,177.0313,300
ZBU16,2016-07-10 18:30,11,177.0313,177.0625,176.9688,177,490
ZBU16,2016-07-10 19:00,11,177,177,176.875,177,834
ZBU16,2016-07-10 19:30,11,177,177,176.875,176.9063,703
ZBU16,2016-07-10 20:00,11,176.9063,176.9375,176.875,176.9375,248
ZBU16,2016-07-10 20:30,11,176.9688,177.0625,176.9688,177.0625,851
ZBU16,2016-07-10 21:00,11,177.0313,177.0938,177.0313,177.0625,620
ZBU16,2016-07-10 21:30,11,177.0625,177.0938,177,177,662
ZBU16,2016-07-10 22:00,11,177.0313,177.1875,177,177.125,789
ZBU16,2016-07-10 22:30,11,177.1563,177.3438,177.125,177.3438,1930
ZBU16,2016-07-10 23:00,11,177.3125,177.3438,177,177.0313,1281
ZBU16,2016-07-10 23:30,11,177.0313,177.0313,176.9063,176.9688,1558
ZBU16,2016-07-11 00:00,11,176.9375,176.9375,176.7188,176.7813,2117
ZBU16,2016-07-11 00:30,11,176.7813,176.8125,176.6563,176.75,1779
ZBU16,2016-07-11 01:00,11,176.75,176.7813,176.625,176.7188,1553
ZBU16,2016-07-11 01:30,11,176.75,177,176.7188,176.9063,1752
ZBU16,2016-07-11 02:00,11,176.9063,177,176.8125,176.8438,2625
ZBU16,2016-07-11 02:30,11,176.8438,177.2188,176.8125,177.2188,2928
ZBU16,2016-07-11 03:00,11,177.1875,177.2813,177.0938,177.2188,3290
ZBU16,2016-07-11 03:30,11,177.1875,177.2813,177,177.0625,2875
ZBU16,2016-07-11 04:00,11,177.0938,177.125,176.9375,177.0313,4576
ZBU16,2016-07-11 04:30,11,177.0313,177.0938,176.9375,177.0313,1506
ZBU16,2016-07-11 05:00,11,177.0625,177.1875,177.0313,177.125,1953
ZBU16,2016-07-11 05:30,11,177.125,177.1875,176.875,176.875,1837
ZBU16,2016-07-11 06:00,11,176.875,176.875,176.5938,176.6875,5700
ZBU16,2016-07-11 06:30,11,176.6875,176.7188,176.4688,176.5,7664
ZBU16,2016-07-11 07:00,11,176.5,176.5938,176.3125,176.5938,11122
ZBU16,2016-07-11 07:30,11,176.5938,176.5938,176.2813,176.3125,9556
ZBU16,2016-07-11 08:00,11,176.3125,176.5313,176.2188,176.5313,9276
ZBU16,2016-07-11 08:30,11,176.5,176.8125,176.4375,176.6563,12210
ZBU16,2016-07-11 09:00,11,176.6875,176.8438,176.4063,176.4375,11235
ZBU16,2016-07-11 09:30,11,176.4375,176.4688,176.1875,176.1875,9165
ZBU16,2016-07-11 10:00,11,176.1875,176.2813,176.0313,176.0625,13580
ZBU16,2016-07-11 10:30,11,176.0625,176.0938,175.8125,175.9375,12491
ZBU16,2016-07-11 11:00,11,175.9063,176,175.7813,175.8438,7100
ZBU16,2016-07-11 11:30,11,175.8438,175.9375,175.625,175.875,7019
ZBU16,2016-07-11 12:00,11,175.9063,176,175.6875,175.9063,5687
ZBU16,2016-07-11 12:30,11,175.9063,175.9375,175.6875,175.9063,5518
ZBU16,2016-07-11 13:00,11,175.875,175.9375,175.75,175.75,3180
ZBU16,2016-07-11 13:30,11,175.75,175.8438,175.6563,175.6875,5683
ZBU16,2016-07-11 14:00,11,175.6875,175.9375,175.6563,175.9063,4797
ZBU16,2016-07-11 14:30,11,175.9063,175.9063,175.6875,175.75,4839
ZBU16,2016-07-11 15:00,11,175.7813,175.9063,175.7813,175.8438,4449
ZBU16,2016-07-11 15:30,11,175.8125,175.875,175.7813,175.8438,2255
ZBU16,2016-07-11 17:00,12,175.8438,175.9688,175.7813,175.875,397
ZBU16,2016-07-11 17:30,12,175.875,175.9063,175.7813,175.9063,196
ZBU16,2016-07-11 18:00,12,175.875,176,175.8438,175.9375,652
ZBU16,2016-07-11 18:30,12,175.9375,176.0938,175.9063,176.0313,1010
ZBU16,2016-07-11 19:00,12,176.0625,176.2188,176.0313,176.2188,1478
ZBU16,2016-07-11 19:30,12,176.1875,176.2188,175.875,175.875,1217
ZBU16,2016-07-11 20:00,12,175.875,175.9063,175.6563,175.7188,1693
ZBU16,2016-07-11 20:30,12,175.7188,175.75,175.5,175.75,2299
ZBU16,2016-07-11 21:00,12,175.7813,175.8438,175.625,175.7813,1098
ZBU16,2016-07-11 21:30,12,175.75,175.8125,175.6875,175.75,328
ZBU16,2016-07-11 22:00,12,175.75,175.75,175.4688,175.5625,2279
ZBU16,2016-07-11 22:30,12,175.5938,175.6563,175.4063,175.4688,2150
ZBU16,2016-07-11 23:00,12,175.4688,175.5313,175.4375,175.5313,603
ZBU16,2016-07-11 23:30,12,175.5313,175.5938,175.4688,175.5,614
ZBU16,2016-07-12 00:00,12,175.4688,175.5625,175.4063,175.4375,991
ZBU16,2016-07-12 00:30,12,175.4688,175.5313,175.4063,175.4063,952
ZBU16,2016-07-12 01:00,12,175.4063,175.5625,175.375,175.4688,1395
ZBU16,2016-07-12 01:30,12,175.4688,175.4688,174.875,174.9063,7240
ZBU16,2016-07-12 02:00,12,174.9375,175.0313,174.3125,174.5,11575
ZBU16,2016-07-12 02:30,12,174.5313,174.7188,174.5,174.7188,6218
ZBU16,2016-07-12 03:00,12,174.7188,174.7813,174.5,174.5,3083
ZBU16,2016-07-12 03:30,12,174.5,174.5938,174.0625,174.1563,7882
ZBU16,2016-07-12 04:00,12,174.1563,174.2813,174.125,174.125,3783
ZBU16,2016-07-12 04:30,12,174.0938,174.25,174.0625,174.2188,4349
ZBU16,2016-07-12 05:00,12,174.1875,174.25,174.0313,174.25,3845
ZBU16,2016-07-12 05:30,12,174.25,174.3438,174.1563,174.2188,4464
ZBU16,2016-07-12 06:00,12,174.1875,174.5,174.1563,174.375,6893
ZBU16,2016-07-12 06:30,12,174.375,174.4375,174.25,174.2813,3632
ZBU16,2016-07-12 07:00,12,174.2813,174.4688,174.0938,174.3125,12904
ZBU16,2016-07-12 07:30,12,174.3125,174.4688,174.1563,174.1563,11760
ZBU16,2016-07-12 08:00,12,174.1875,174.2188,173.8125,173.9063,15177
ZBU16,2016-07-12 08:30,12,173.9063,173.9688,173.5625,173.9063,29169
ZBU16,2016-07-12 09:00,12,173.9063,174.25,173.9063,174.0313,15064
ZBU16,2016-07-12 09:30,12,174.0313,174.0313,173.7188,173.9688,14185
ZBU16,2016-07-12 10:00,12,173.9688,174,173.5,173.5,12016
ZBU16,2016-07-12 10:30,12,173.5,173.8438,173.4375,173.625,18429
ZBU16,2016-07-12 11:00,12,173.625,173.75,173.5313,173.6875,9748
ZBU16,2016-07-12 11:30,12,173.6875,173.875,173.6563,173.8125,7336
ZBU16,2016-07-12 12:00,12,173.8125,173.8438,173.375,173.4063,22080
ZBU16,2016-07-12 12:30,12,173.4063,173.5,173.2188,173.4375,10542
ZBU16,2016-07-12 13:00,12,173.4375,173.625,173.375,173.5625,8070
ZBU16,2016-07-12 13:30,12,173.5625,173.8438,173.5625,173.7813,11181
ZBU16,2016-07-12 14:00,12,173.7813,173.875,173.5625,173.5625,8633
ZBU16,2016-07-12 14:30,12,173.5625,173.8125,173.4688,173.75,8718
ZBU16,2016-07-12 15:00,12,173.7813,174,173.75,173.9375,4391
ZBU16,2016-07-12 15:30,12,173.9375,174,173.8125,173.9063,3688
ZBU16,2016-07-12 17:00,13,173.8438,174,173.7813,173.9063,548
ZBU16,2016-07-12 17:30,13,173.9063,174,173.875,173.9688,262
ZBU16,2016-07-12 18:00,13,173.9688,173.9688,173.9063,173.9688,356
ZBU16,2016-07-12 18:30,13,173.9375,173.9688,173.875,173.9063,449
ZBU16,2016-07-12 19:00,13,173.9063,174.1563,173.9063,174.0938,1524
ZBU16,2016-07-12 19:30,13,174.125,174.1875,174,174.0625,1652
ZBU16,2016-07-12 20:00,13,174.0938,174.2188,174.0938,174.1875,956
ZBU16,2016-07-12 20:30,13,174.1875,174.4375,174.125,174.4063,2253
ZBU16,2016-07-12 21:00,13,174.4063,174.4688,174.3125,174.4375,2443
ZBU16,2016-07-12 21:30,13,174.4375,174.4375,174.2813,174.2813,893
ZBU16,2016-07-12 22:00,13,174.3125,174.4063,174.1875,174.2188,895
ZBU16,2016-07-12 22:30,13,174.2188,174.375,174.1563,174.2813,1000
ZBU16,2016-07-12 23:00,13,174.2813,174.4063,174.25,174.3438,685
ZBU16,2016-07-12 23:30,13,174.3438,174.4375,174.0938,174.1875,2059
ZBU16,2016-07-13 00:00,13,174.1563,174.2813,174.1563,174.2188,440
ZBU16,2016-07-13 00:30,13,174.2188,174.375,174.2188,174.3125,702
ZBU16,2016-07-13 01:00,13,174.3125,174.4063,174.1875,174.3125,1959
ZBU16,2016-07-13 01:30,13,174.3438,174.4063,174.25,174.3438,1985
ZBU16,2016-07-13 02:00,13,174.3438,174.4063,174.1875,174.4063,2376
ZBU16,2016-07-13 02:30,13,174.4063,174.5938,174.4063,174.5625,4297
ZBU16,2016-07-13 03:00,13,174.5625,174.6563,174.375,174.6563,2568
ZBU16,2016-07-13 03:30,13,174.6563,174.6875,174.4375,174.5,2698
ZBU16,2016-07-13 04:00,13,174.5,174.6563,174.4688,174.4688,3367
ZBU16,2016-07-13 04:30,13,174.4688,174.5313,174.375,174.4375,3236
ZBU16,2016-07-13 05:00,13,174.4375,174.5313,174.375,174.5313,2634
ZBU16,2016-07-13 05:30,13,174.5313,174.5938,174.375,174.4063,2490
ZBU16,2016-07-13 06:00,13,174.375,174.6875,174.3125,174.6875,3762
ZBU16,2016-07-13 06:30,13,174.6875,174.75,174.5938,174.5938,6927
ZBU16,2016-07-13 07:00,13,174.5938,174.9375,174.5938,174.8438,8858
ZBU16,2016-07-13 07:30,13,174.8438,175.0938,174.7188,174.8125,15149
ZBU16,2016-07-13 08:00,13,174.8125,175,174.75,174.875,9059
ZBU16,2016-07-13 08:30,13,174.9063,175.1875,174.7813,174.875,16178
ZBU16,2016-07-13 09:00,13,174.8438,174.875,174.4688,174.6563,15721
ZBU16,2016-07-13 09:30,13,174.6875,174.9688,174.5,174.9063,12787
ZBU16,2016-07-13 10:00,13,174.9063,175.0938,174.875,175,11273
ZBU16,2016-07-13 10:30,13,175,175.0938,174.8438,174.875,10269
ZBU16,2016-07-13 11:00,13,174.8438,174.9063,174.6563,174.875,11018
ZBU16,2016-07-13 11:30,13,174.9063,175.1875,174.875,175.1563,8303
ZBU16,2016-07-13 12:00,13,175.1875,175.2188,174.75,175.0313,14800
ZBU16,2016-07-13 12:30,13,175.0313,175.0313,174.7813,174.9688,6681
ZBU16,2016-07-13 13:00,13,174.9688,175.0938,174.875,174.9688,12978
ZBU16,2016-07-13 13:30,13,174.9688,175.0625,174.9375,174.9375,7077
ZBU16,2016-07-13 14:00,13,174.9688,175.0313,174.75,174.875,8040
ZBU16,2016-07-13 14:30,13,174.8438,174.9375,174.75,174.9063,4205
ZBU16,2016-07-13 15:00,13,174.9063,175,174.8438,174.9063,3255
ZBU16,2016-07-13 15:30,13,174.9063,174.9688,174.8438,174.9063,2990
ZBU16,2016-07-13 17:00,14,174.9063,174.9688,174.875,174.9375,260
ZBU16,2016-07-13 17:30,14,174.9375,175.0625,174.9375,175.0625,1063
ZBU16,2016-07-13 18:00,14,175.0313,175.0625,175,175.0313,638
ZBU16,2016-07-13 18:30,14,175.0313,175.0313,174.9688,175,429
ZBU16,2016-07-13 19:00,14,175,175.0625,174.9688,175.0625,757
ZBU16,2016-07-13 19:30,14,175.0625,175.0938,175.0313,175.0313,960
ZBU16,2016-07-13 20:00,14,175.0313,175.0938,175.0313,175.0625,479
ZBU16,2016-07-13 20:30,14,175.0938,175.125,174.9688,175.0938,1856
ZBU16,2016-07-13 21:00,14,175.0625,175.125,175,175.0938,765
ZBU16,2016-07-13 21:30,14,175.0938,175.0938,174.9375,174.9375,709
ZBU16,2016-07-13 22:00,14,174.9375,174.9375,174.75,174.875,692
ZBU16,2016-07-13 22:30,14,174.9063,174.9063,174.7813,174.8438,492
ZBU16,2016-07-13 23:00,14,174.8438,174.875,174.8125,174.8125,141
ZBU16,2016-07-13 23:30,14,174.8125,174.9063,174.7813,174.9063,300
ZBU16,2016-07-14 00:00,14,174.9063,174.9375,174.8125,174.8438,341
ZBU16,2016-07-14 00:30,14,174.875,174.9375,174.3438,174.4063,2236
ZBU16,2016-07-14 01:00,14,174.4063,174.5625,174.0625,174.0938,5871
ZBU16,2016-07-14 01:30,14,174.0938,174.1563,173.875,173.9063,4279
ZBU16,2016-07-14 02:00,14,173.9063,174,173.5625,173.8438,6784
ZBU16,2016-07-14 02:30,14,173.875,174,173.8125,174,3846
ZBU16,2016-07-14 03:00,14,174,174.2813,173.9375,174.25,4877
ZBU16,2016-07-14 03:30,14,174.25,174.2813,174.125,174.1563,1946
ZBU16,2016-07-14 04:00,14,174.1563,174.5313,174.1563,174.4063,4980
ZBU16,2016-07-14 04:30,14,174.4063,174.4063,174.0938,174.125,2273
ZBU16,2016-07-14 05:00,14,174.125,174.3125,174.0625,174.1875,3188
ZBU16,2016-07-14 05:30,14,174.1875,174.3125,174,174.125,3637
ZBU16,2016-07-14 06:00,14,174.0938,174.25,173.5625,173.7813,16715
ZBU16,2016-07-14 06:30,14,173.7813,173.875,173.4375,173.5,11604
ZBU16,2016-07-14 07:00,14,173.5,173.5313,173.4063,173.4688,10382
ZBU16,2016-07-14 07:30,14,173.5,173.5,173.0313,173.0625,22546
ZBU16,2016-07-14 08:00,14,173.0625,173.0938,172.5625,172.5625,21278
ZBU16,2016-07-14 08:30,14,172.5625,172.8125,172.5313,172.6563,18230
ZBU16,2016-07-14 09:00,14,172.6563,172.875,172.5313,172.8125,16707
ZBU16,2016-07-14 09:30,14,172.7813,173.125,172.5625,173,17157
ZBU16,2016-07-14 10:00,14,172.9688,173.1563,172.7813,173.0313,15068
ZBU16,2016-07-14 10:30,14,173.0313,173.1563,172.8438,172.875,9372
ZBU16,2016-07-14 11:00,14,172.8438,172.8438,172.5938,172.6563,9859
ZBU16,2016-07-14 11:30,14,172.6875,172.7188,172.4688,172.6563,10454
ZBU16,2016-07-14 12:00,14,172.6875,172.8438,172.5938,172.75,8880
ZBU16,2016-07-14 12:30,14,172.75,172.9375,172.6563,172.8125,5140
ZBU16,2016-07-14 13:00,14,172.8438,173.0313,172.8125,172.9063,4481
ZBU16,2016-07-14 13:30,14,172.9375,173.0938,172.7813,173,9487
ZBU16,2016-07-14 14:00,14,172.9688,173.0625,172.8438,173,6599
ZBU16,2016-07-14 14:30,14,173,173.0938,172.9375,172.9375,4355
ZBU16,2016-07-14 15:00,14,172.9688,173.0313,172.7813,172.7813,2830
ZBU16,2016-07-14 15:30,14,172.7813,172.875,172.75,172.875,2493
ZBU16,2016-07-14 17:00,15,172.9375,173.0625,172.8438,173.0625,851
ZBU16,2016-07-14 17:30,15,173.0625,173.0938,173,173.0625,242
ZBU16,2016-07-14 18:00,15,173.0625,173.2188,173.0625,173.1875,418
ZBU16,2016-07-14 18:30,15,173.1875,173.375,173.1875,173.3125,1103
ZBU16,2016-07-14 19:00,15,173.3438,173.4375,173.1875,173.4375,2493
ZBU16,2016-07-14 19:30,15,173.4063,173.4375,173.2813,173.3438,1111
ZBU16,2016-07-14 20:00,15,173.3438,173.3438,172.9375,173.0313,1094
ZBU16,2016-07-14 20:30,15,173.0313,173.0625,172.6875,172.75,3737
ZBU16,2016-07-14 21:00,15,172.7188,172.7813,172.6563,172.6563,2559
ZBU16,2016-07-14 21:30,15,172.6563,172.7813,172.625,172.7188,1476
ZBU16,2016-07-14 22:00,15,172.7188,172.7813,172.6875,172.7813,634
ZBU16,2016-07-14 22:30,15,172.7813,172.7813,172.5938,172.7188,1037
ZBU16,2016-07-14 23:00,15,172.7188,172.8125,172.7188,172.7188,796
ZBU16,2016-07-14 23:30,15,172.6875,173,172.6875,172.9688,1035
ZBU16,2016-07-15 00:00,15,172.9688,173.2188,172.9375,173.2188,1872
ZBU16,2016-07-15 00:30,15,173.1875,173.25,172.875,172.9375,2063
ZBU16,2016-07-15 01:00,15,172.9063,173.0625,172.8438,172.9688,3722
ZBU16,2016-07-15 01:30,15,172.9688,173.0938,172.8438,173,1823
ZBU16,2016-07-15 02:00,15,173,173.0313,172.75,172.875,3035
ZBU16,2016-07-15 02:30,15,172.875,172.9688,172.75,172.75,1714
ZBU16,2016-07-15 03:00,15,172.7813,172.8125,172.6563,172.7188,3685
ZBU16,2016-07-15 03:30,15,172.6875,172.9063,172.6875,172.9063,2041
ZBU16,2016-07-15 04:00,15,172.9063,172.9063,172.75,172.75,1877
ZBU16,2016-07-15 04:30,15,172.75,172.9063,172.75,172.9063,2254
ZBU16,2016-07-15 05:00,15,172.9063,172.9063,172.75,172.8125,1279
ZBU16,2016-07-15 05:30,15,172.8438,172.8438,172.6563,172.7188,2305
ZBU16,2016-07-15 06:00,15,172.6875,172.75,172.6563,172.6563,3441
ZBU16,2016-07-15 06:30,15,172.6563,172.7813,172.5938,172.7188,4483
ZBU16,2016-07-15 07:00,15,172.7188,172.875,172.6563,172.7813,6553
ZBU16,2016-07-15 07:30,15,172.75,172.75,172.1875,172.25,29834
ZBU16,2016-07-15 08:00,15,172.2188,172.3438,172.0313,172.1563,12700
ZBU16,2016-07-15 08:30,15,172.1563,172.4063,172.0938,172.25,11476
ZBU16,2016-07-15 09:00,15,172.25,172.3125,171.75,171.8438,21731
ZBU16,2016-07-15 09:30,15,171.8438,171.875,171.5938,171.625,10916
ZBU16,2016-07-15 10:00,15,171.625,171.8125,171.5938,171.8125,9801
ZBU16,2016-07-15 10:30,15,171.7813,171.9375,171.6563,171.6563,7988
ZBU16,2016-07-15 11:00,15,171.6563,171.875,171.5625,171.7188,5477
ZBU16,2016-07-15 11:30,15,171.75,171.8125,171.5625,171.5938,7682
ZBU16,2016-07-15 12:00,15,171.5625,171.6563,171.5,171.5938,7268
ZBU16,2016-07-15 12:30,15,171.5938,171.625,171.4063,171.5625,4466
ZBU16,2016-07-15 13:00,15,171.5625,171.5938,171.4688,171.5625,3611
ZBU16,2016-07-15 13:30,15,171.5625,171.75,171.5313,171.6563,6108
ZBU16,2016-07-15 14:00,15,171.625,171.6563,171.5313,171.6563,4417
ZBU16,2016-07-15 14:30,15,171.6875,171.8438,171.5625,171.75,3639
ZBU16,2016-07-15 15:00,15,171.75,172.5313,171.75,172.4688,7934
ZBU16,2016-07-15 15:30,15,172.5,172.75,172.1875,172.5625,10164
ZBU16,2016-07-17 17:00,18,171.8125,172.0625,171.5938,171.5938,3470
ZBU16,2016-07-17 17:30,18,171.5938,171.8438,171.5938,171.7813,1037
ZBU16,2016-07-17 18:00,18,171.7813,171.875,171.75,171.8125,591
ZBU16,2016-07-17 18:30,18,171.8125,171.875,171.7188,171.8438,459
ZBU16,2016-07-17 19:00,18,171.8438,171.875,171.8125,171.8125,456
ZBU16,2016-07-17 19:30,18,171.8125,171.875,171.8125,171.8438,200
ZBU16,2016-07-17 20:00,18,171.8438,171.8438,171.7813,171.7813,167
ZBU16,2016-07-17 20:30,18,171.7813,171.9688,171.7813,171.9688,933
ZBU16,2016-07-17 21:00,18,171.9688,171.9688,171.75,171.75,436
ZBU16,2016-07-17 21:30,18,171.75,171.875,171.75,171.875,222
ZBU16,2016-07-17 22:00,18,171.875,171.875,171.7813,171.8125,244
ZBU16,2016-07-17 22:30,18,171.8125,171.8438,171.8125,171.8125,58
ZBU16,2016-07-17 23:00,18,171.8125,171.8125,171.7813,171.8125,195
ZBU16,2016-07-17 23:30,18,171.7813,171.875,171.7813,171.8125,181
ZBU16,2016-07-18 00:00,18,171.8438,171.9688,171.8125,171.875,405
ZBU16,2016-07-18 00:30,18,171.875,172,171.8438,171.9063,291
ZBU16,2016-07-18 01:00,18,171.875,172.0625,171.8438,172.0313,1882
ZBU16,2016-07-18 01:30,18,172.0625,172.1563,171.9375,172.0625,2209
ZBU16,2016-07-18 02:00,18,172.0625,172.1875,171.7813,171.875,2922
ZBU16,2016-07-18 02:30,18,171.9063,172.1875,171.9063,172.0938,1345
ZBU16,2016-07-18 03:00,18,172.0938,172.2188,172.0625,172.2188,1586
ZBU16,2016-07-18 03:30,18,172.2188,172.2188,171.9375,171.9688,1644
ZBU16,2016-07-18 04:00,18,171.9688,172.0313,171.9375,172.0313,620
ZBU16,2016-07-18 04:30,18,172.0313,172.1563,172,172.1563,990
ZBU16,2016-07-18 05:00,18,172.1875,172.1875,172,172.125,989
ZBU16,2016-07-18 05:30,18,172.1563,172.25,172.0625,172.25,1021
ZBU16,2016-07-18 06:00,18,172.2813,172.3438,172.0625,172.0938,1332
ZBU16,2016-07-18 06:30,18,172.0938,172.1563,171.9063,171.9688,2074
ZBU16,2016-07-18 07:00,18,171.9688,172.3125,171.9063,172.25,6336
ZBU16,2016-07-18 07:30,18,172.25,172.5,172.2188,172.4688,9402
ZBU16,2016-07-18 08:00,18,172.4688,172.5625,172.3438,172.4063,6465
ZBU16,2016-07-18 08:30,18,172.4063,172.5313,172.2188,172.2188,9956
ZBU16,2016-07-18 09:00,18,172.2188,172.2188,171.75,171.7813,13898
ZBU16,2016-07-18 09:30,18,171.75,171.8438,171.5313,171.6563,15174
ZBU16,2016-07-18 10:00,18,171.6563,171.6875,171.4375,171.5,9356
ZBU16,2016-07-18 10:30,18,171.5,171.5313,171.0938,171.125,11949
ZBU16,2016-07-18 11:00,18,171.1563,171.2813,170.9688,171.25,13955
ZBU16,2016-07-18 11:30,18,171.25,171.5313,171.2188,171.5313,6159
ZBU16,2016-07-18 12:00,18,171.5313,171.6563,171.375,171.5938,4320
ZBU16,2016-07-18 12:30,18,171.625,171.6875,171.5313,171.625,4999
ZBU16,2016-07-18 13:00,18,171.625,171.75,171.5938,171.6875,3750
ZBU16,2016-07-18 13:30,18,171.6875,171.6875,171.5313,171.5313,5744
ZBU16,2016-07-18 14:00,18,171.5625,171.6875,171.5,171.6875,2754
ZBU16,2016-07-18 14:30,18,171.6875,171.6875,171.4688,171.4688,2776
ZBU16,2016-07-18 15:00,18,171.4688,171.75,171.4688,171.7188,2162
ZBU16,2016-07-18 15:30,18,171.7188,171.7188,171.5313,171.6563,4166
ZBU16,2016-07-18 17:00,19,171.7813,171.9063,171.6875,171.875,904
ZBU16,2016-07-18 17:30,19,171.875,171.9375,171.875,171.9375,186
ZBU16,2016-07-18 18:00,19,171.9063,172.0938,171.9063,171.9688,911
ZBU16,2016-07-18 18:30,19,172,172.0313,171.9375,171.9375,175
ZBU16,2016-07-18 19:00,19,171.9375,172.125,171.9375,172.0625,788
ZBU16,2016-07-18 19:30,19,172.0625,172.25,172.0313,172.2188,1157
ZBU16,2016-07-18 20:00,19,172.2188,172.3438,172.2188,172.25,840
ZBU16,2016-07-18 20:30,19,172.25,172.3438,172.1875,172.3438,778
ZBU16,2016-07-18 21:00,19,172.3438,172.3438,172.1875,172.25,482
ZBU16,2016-07-18 21:30,19,172.2188,172.25,172.125,172.25,445
ZBU16,2016-07-18 22:00,19,172.25,172.2813,172.1875,172.1875,132
ZBU16,2016-07-18 22:30,19,172.1875,172.2188,172.0938,172.125,261
ZBU16,2016-07-18 23:00,19,172.1563,172.3438,172.1563,172.3125,335
ZBU16,2016-07-18 23:30,19,172.3125,172.3125,172.2188,172.2188,246
ZBU16,2016-07-19 00:00,19,172.2188,172.25,172.0938,172.0938,380
ZBU16,2016-07-19 00:30,19,172.0938,172.125,172.0313,172.0938,322
ZBU16,2016-07-19 01:00,19,172.0938,172.375,172.0313,172.375,1537
ZBU16,2016-07-19 01:30,19,172.375,172.375,172.2188,172.3125,1296
ZBU16,2016-07-19 02:00,19,172.2813,172.375,172.1875,172.2813,2155
ZBU16,2016-07-19 02:30,19,172.3125,172.5313,172.2813,172.5313,2400
ZBU16,2016-07-19 03:00,19,172.5313,172.6875,172.375,172.375,3312
ZBU16,2016-07-19 03:30,19,172.375,172.5625,172.2188,172.5313,3565
ZBU16,2016-07-19 04:00,19,172.5313,172.5625,172.3438,172.4375,1785
ZBU16,2016-07-19 04:30,19,172.4375,172.5,172.2813,172.375,1261
ZBU16,2016-07-19 05:00,19,172.375,172.625,172.3125,172.5,1816
ZBU16,2016-07-19 05:30,19,172.5313,172.5313,172.375,172.375,1272
ZBU16,2016-07-19 06:00,19,172.375,172.5938,172.3125,172.375,2334
ZBU16,2016-07-19 06:30,19,172.375,172.4688,172.3125,172.4063,2495
ZBU16,2016-07-19 07:00,19,172.4375,172.4688,172.1875,172.3438,4958
ZBU16,2016-07-19 07:30,19,172.3125,172.4063,171.9375,171.9688,10721
ZBU16,2016-07-19 08:00,19,171.9688,172.1875,171.9063,172.1875,11101
ZBU16,2016-07-19 08:30,19,172.1875,172.375,172,172.0625,14537
ZBU16,2016-07-19 09:00,19,172.0625,172.1563,171.8125,171.875,12685
ZBU16,2016-07-19 09:30,19,171.9063,172.125,171.8438,172.0313,8208
ZBU16,2016-07-19 10:00,19,172.0625,172.4375,171.6875,172.1563,19378
ZBU16,2016-07-19 10:30,19,172.1563,172.5938,172.0313,172.4375,11636
ZBU16,2016-07-19 11:00,19,172.4688,172.5313,172.3438,172.4688,3249
ZBU16,2016-07-19 11:30,19,172.4688,172.5,172.3125,172.3125,3976
ZBU16,2016-07-19 12:00,19,172.3438,172.4375,172.2813,172.4375,2469
ZBU16,2016-07-19 12:30,19,172.4375,172.4688,172.2813,172.4063,2449
ZBU16,2016-07-19 13:00,19,172.4063,172.4688,172.2188,172.2188,3167
ZBU16,2016-07-19 13:30,19,172.25,172.3125,172.125,172.1875,5046
ZBU16,2016-07-19 14:00,19,172.2188,172.3125,172.1563,172.2813,3007
ZBU16,2016-07-19 14:30,19,172.25,172.375,172.1875,172.375,2492
ZBU16,2016-07-19 15:00,19,172.375,172.375,172.25,172.2813,2657
ZBU16,2016-07-19 15:30,19,172.2813,172.4063,172.1875,172.375,2105
ZBU16,2016-07-19 17:00,20,172.375,172.4063,172.2813,172.3125,453
ZBU16,2016-07-19 17:30,20,172.3125,172.3125,172.1563,172.25,205
ZBU16,2016-07-19 18:00,20,172.25,172.25,172.1563,172.1875,107
ZBU16,2016-07-19 18:30,20,172.1875,172.1875,172.125,172.1563,198
ZBU16,2016-07-19 19:00,20,172.1875,172.25,172.1563,172.2188,653
ZBU16,2016-07-19 19:30,20,172.2188,172.4063,172.1875,172.375,1011
ZBU16,2016-07-19 20:00,20,172.375,172.4063,172.25,172.2813,327
ZBU16,2016-07-19 20:30,20,172.3125,172.4063,172.25,172.3125,284
ZBU16,2016-07-19 21:00,20,172.3125,172.375,172.3125,172.375,191
ZBU16,2016-07-19 21:30,20,172.3438,172.3438,172.3125,172.3125,125
ZBU16,2016-07-19 22:00,20,172.3125,172.3125,172.2813,172.3125,135
ZBU16,2016-07-19 22:30,20,172.3125,172.4063,172.2813,172.375,615
ZBU16,2016-07-19 23:00,20,172.375,172.375,172.375,172.375,45
ZBU16,2016-07-19 23:30,20,172.375,172.4063,172.3125,172.3125,85
ZBU16,2016-07-20 00:00,20,172.3438,172.375,172.3125,172.3438,148
ZBU16,2016-07-20 00:30,20,172.3438,172.4063,172.3438,172.375,1088
ZBU16,2016-07-20 01:00,20,172.375,172.4063,172.25,172.25,1312
ZBU16,2016-07-20 01:30,20,172.25,172.375,172.25,172.3438,1047
ZBU16,2016-07-20 02:00,20,172.3438,172.375,172.25,172.3438,1298
ZBU16,2016-07-20 02:30,20,172.3125,172.3438,172.2188,172.2188,1374
ZBU16,2016-07-20 03:00,20,172.1875,172.375,172.125,172.3125,1348
ZBU16,2016-07-20 03:30,20,172.3125,172.3125,172.0938,172.125,1210
ZBU16,2016-07-20 04:00,20,172.125,172.125,171.875,171.9688,2325
ZBU16,2016-07-20 04:30,20,171.9688,171.9688,171.6563,171.8125,4342
ZBU16,2016-07-20 05:00,20,171.8438,171.9063,171.7813,171.7813,955
ZBU16,2016-07-20 05:30,20,171.7813,171.875,171.625,171.75,1651
ZBU16,2016-07-20 06:00,20,171.75,171.8438,171.6875,171.7813,1307
ZBU16,2016-07-20 06:30,20,171.7813,172.0625,171.7813,172,2891
ZBU16,2016-07-20 07:00,20,172,172.1563,171.625,171.6563,7436
ZBU16,2016-07-20 07:30,20,171.625,171.9063,171.5938,171.6875,9419
ZBU16,2016-07-20 08:00,20,171.6875,171.8125,171.2813,171.3125,14825
ZBU16,2016-07-20 08:30,20,171.3125,171.4375,171.1563,171.1875,14973
ZBU16,2016-07-20 09:00,20,171.1875,171.2813,171.0625,171.2188,10769
ZBU16,2016-07-20 09:30,20,171.2188,171.2813,171.0625,171.2188,8205
ZBU16,2016-07-20 10:00,20,171.2188,171.375,171.0625,171.0938,7682
ZBU16,2016-07-20 10:30,20,171.0938,171.25,171,171.0625,7951
ZBU16,2016-07-20 11:00,20,171.0625,171.2188,171.0313,171.1875,5250
ZBU16,2016-07-20 11:30,20,171.2188,171.2188,171.0938,171.125,2897
ZBU16,2016-07-20 12:00,20,171.1563,171.25,171.0625,171.2188,2330
ZBU16,2016-07-20 12:30,20,171.2188,171.375,171.1875,171.3438,3509
ZBU16,2016-07-20 13:00,20,171.3438,171.5,171.3125,171.4688,4348
ZBU16,2016-07-20 13:30,20,171.4688,171.5313,171.375,171.4688,5093
ZBU16,2016-07-20 14:00,20,171.4688,171.5313,171.2813,171.3438,5379
ZBU16,2016-07-20 14:30,20,171.375,171.4063,171.25,171.3438,3541
ZBU16,2016-07-20 15:00,20,171.375,171.4063,171.2813,171.3438,2023
ZBU16,2016-07-20 15:30,20,171.375,171.5,171.3125,171.375,2589
ZBU16,2016-07-20 17:00,21,171.3438,171.4063,171.2813,171.4063,432
ZBU16,2016-07-20 17:30,21,171.4063,171.5,171.4063,171.4688,274
ZBU16,2016-07-20 18:00,21,171.4688,171.5,171.4375,171.4375,136
ZBU16,2016-07-20 18:30,21,171.4375,171.4688,171.3438,171.375,457
ZBU16,2016-07-20 19:00,21,171.375,171.4688,171.125,171.3438,774
ZBU16,2016-07-20 19:30,21,171.375,171.375,171.2188,171.3125,405
ZBU16,2016-07-20 20:00,21,171.2813,171.375,171.1563,171.375,330
ZBU16,2016-07-20 20:30,21,171.375,171.4688,171.3438,171.4688,299
ZBU16,2016-07-20 21:00,21,171.4375,171.5313,171.4063,171.5313,413
ZBU16,2016-07-20 21:30,21,171.5313,171.5625,171.4063,171.5,473
ZBU16,2016-07-20 22:00,21,171.5,171.5,171.375,171.4375,161
ZBU16,2016-07-20 22:30,21,171.4375,171.5313,171.4063,171.5313,356
ZBU16,2016-07-20 23:00,21,171.5,171.5313,171.375,171.375,487
ZBU16,2016-07-20 23:30,21,171.375,171.5,171.3125,171.3438,824
ZBU16,2016-07-21 00:00,21,171.3438,171.375,171.25,171.2813,1071
ZBU16,2016-07-21 00:30,21,171.2813,171.3125,171.2188,171.2813,306
ZBU16,2016-07-21 01:00,21,171.2813,171.3438,171.125,171.1875,1883
ZBU16,2016-07-21 01:30,21,171.1563,171.1875,170.8125,170.9063,4622
ZBU16,2016-07-21 02:00,21,170.9063,171,170.7813,170.875,2882
ZBU16,2016-07-21 02:30,21,170.875,170.9375,170.7813,170.9375,1557
ZBU16,2016-07-21 03:00,21,170.9375,171,170.7813,170.8125,1763
ZBU16,2016-07-21 03:30,21,170.8125,171.3125,170.7813,171.25,5881
ZBU16,2016-07-21 04:00,21,171.25,171.375,171.1875,171.3438,2394
ZBU16,2016-07-21 04:30,21,171.3438,171.625,171.3438,171.375,2623
ZBU16,2016-07-21 05:00,21,171.375,171.5313,171.3438,171.375,2444
ZBU16,2016-07-21 05:30,21,171.375,171.4063,171.0313,171.125,4747
ZBU16,2016-07-21 06:00,21,171.125,171.3125,171.0313,171.1563,4366
ZBU16,2016-07-21 06:30,21,171.1563,171.1563,170.8125,170.8125,3918
ZBU16,2016-07-21 07:00,21,170.8125,170.9375,170.6563,170.9063,7629
ZBU16,2016-07-21 07:30,21,170.9375,171.1563,170.5938,170.625,22651
ZBU16,2016-07-21 08:00,21,170.625,170.625,169.9688,170.1875,29036
ZBU16,2016-07-21 08:30,21,170.2188,170.5,170.1563,170.2813,17270
ZBU16,2016-07-21 09:00,21,170.2813,170.4688,170.0938,170.4063,11078
ZBU16,2016-07-21 09:30,21,170.4063,170.6563,170.3438,170.625,10799
ZBU16,2016-07-21 10:00,21,170.625,170.9688,170.625,170.9063,13345
ZBU16,2016-07-21 10:30,21,170.9375,171.4688,170.9063,171.3125,19947
ZBU16,2016-07-21 11:00,21,171.3125,171.4375,171.1875,171.3125,14370
ZBU16,2016-07-21 11:30,21,171.3125,171.375,171.2188,171.2813,6854
ZBU16,2016-07-21 12:00,21,171.2813,171.375,171.125,171.1875,7811
ZBU16,2016-07-21 12:30,21,171.2188,171.625,171.0938,171.5313,10572
ZBU16,2016-07-21 13:00,21,171.5313,171.5625,171.375,171.4375,5329
ZBU16,2016-07-21 13:30,21,171.4375,171.5,171.3438,171.4688,4742
ZBU16,2016-07-21 14:00,21,171.5,171.7188,171.4688,171.625,8528
ZBU16,2016-07-21 14:30,21,171.5938,171.6563,171.4063,171.5938,6418
ZBU16,2016-07-21 15:00,21,171.5938,171.75,171.5625,171.6875,2918
ZBU16,2016-07-21 15:30,21,171.6875,171.7188,171.5938,171.6563,2041
ZBU16,2016-07-21 17:00,22,171.625,171.6563,171.5625,171.625,540
ZBU16,2016-07-21 17:30,22,171.625,171.7188,171.5938,171.6875,227
ZBU16,2016-07-21 18:00,22,171.6875,172.0625,171.6875,171.9688,1521
ZBU16,2016-07-21 18:30,22,171.9375,172,171.8438,171.875,658
ZBU16,2016-07-21 19:00,22,171.875,171.9063,171.8125,171.8438,1009
ZBU16,2016-07-21 19:30,22,171.8438,172,171.8438,171.9688,516
ZBU16,2016-07-21 20:00,22,171.9688,172.2813,171.9688,172.2188,1813
ZBU16,2016-07-21 20:30,22,172.2188,172.2188,171.9375,172,1038
ZBU16,2016-07-21 21:00,22,172,172.0313,171.8438,171.8438,580
ZBU16,2016-07-21 21:30,22,171.875,172.0313,171.875,172.0313,314
ZBU16,2016-07-21 22:00,22,172.0313,172.0938,171.9063,171.9063,386
ZBU16,2016-07-21 22:30,22,171.9063,171.9375,171.875,171.9375,148
ZBU16,2016-07-21 23:00,22,171.9375,171.9688,171.875,171.9375,375
ZBU16,2016-07-21 23:30,22,171.9375,172.0938,171.9063,172.0625,580
ZBU16,2016-07-22 00:00,22,172.0625,172.125,172.0625,172.125,345
ZBU16,2016-07-22 00:30,22,172.0938,172.125,172.0625,172.0938,418
ZBU16,2016-07-22 01:00,22,172.0625,172.0625,171.8125,171.8125,1867
ZBU16,2016-07-22 01:30,22,171.8125,171.9063,171.7813,171.7813,1297
ZBU16,2016-07-22 02:00,22,171.7813,171.9063,171.6875,171.8125,3305
ZBU16,2016-07-22 02:30,22,171.7813,171.7813,171.5,171.625,3436
ZBU16,2016-07-22 03:00,22,171.625,171.7813,171.5313,171.7188,3105
ZBU16,2016-07-22 03:30,22,171.7188,171.875,171.5313,171.5938,4065
ZBU16,2016-07-22 04:00,22,171.5938,171.6563,171.5,171.5938,1926
ZBU16,2016-07-22 04:30,22,171.5938,171.625,171.4688,171.5938,1676
ZBU16,2016-07-22 05:00,22,171.5938,171.625,171.2813,171.3438,3796
ZBU16,2016-07-22 05:30,22,171.3438,171.4375,171.1875,171.2813,4190
ZBU16,2016-07-22 06:00,22,171.2813,171.375,171.1563,171.3438,4650
ZBU16,2016-07-22 06:30,22,171.3438,171.4063,171.1563,171.2813,3199
ZBU16,2016-07-22 07:00,22,171.2813,171.3438,170.9688,170.9688,9848
ZBU16,2016-07-22 07:30,22,170.9688,171.0938,170.875,170.9063,8359
ZBU16,2016-07-22 08:00,22,170.9375,171,170.6875,170.9375,10375
ZBU16,2016-07-22 08:30,22,170.9375,171.3438,170.9063,171.25,14856
ZBU16,2016-07-22 09:00,22,171.25,171.5,171.125,171.3125,10060
ZBU16,2016-07-22 09:30,22,171.3125,171.625,171.2188,171.5938,10984
ZBU16,2016-07-22 10:00,22,171.5625,171.7813,171.4375,171.75,12135
ZBU16,2016-07-22 10:30,22,171.75,171.9375,171.7188,171.875,9475
ZBU16,2016-07-22 11:00,22,171.875,171.9063,171.6563,171.8438,4758
ZBU16,2016-07-22 11:30,22,171.8125,172.0938,171.8125,172.0313,11427
ZBU16,2016-07-22 12:00,22,172.0313,172.125,171.9063,172.0938,6575
ZBU16,2016-07-22 12:30,22,172.0938,172.1563,172,172.125,4842
ZBU16,2016-07-22 13:00,22,172.125,172.1875,171.9063,171.9063,7383
ZBU16,2016-07-22 13:30,22,171.9063,171.9688,171.5625,171.625,12165
ZBU16,2016-07-22 14:00,22,171.625,171.75,171.5,171.6563,7274
ZBU16,2016-07-22 14:30,22,171.6563,171.7188,171.5313,171.7188,3055
ZBU16,2016-07-22 15:00,22,171.7188,171.8125,171.6563,171.75,1849
ZBU16,2016-07-22 15:30,22,171.7813,171.875,171.75,171.8125,2731
ZBU16,2016-07-24 17:00,25,171.7813,171.7813,171.6563,171.6875,393
ZBU16,2016-07-24 17:30,25,171.7188,171.7188,171.6875,171.7188,111
ZBU16,2016-07-24 18:00,25,171.7188,171.7188,171.6563,171.6563,133
ZBU16,2016-07-24 18:30,25,171.6563,171.6563,171.5938,171.6563,272
ZBU16,2016-07-24 19:00,25,171.6875,171.7188,171.3438,171.4063,1591
ZBU16,2016-07-24 19:30,25,171.4375,171.5,171.375,171.375,621
ZBU16,2016-07-24 20:00,25,171.4063,171.4063,171.25,171.3438,1073
ZBU16,2016-07-24 20:30,25,171.3125,171.4063,171.3125,171.4063,273
ZBU16,2016-07-24 21:00,25,171.4063,171.4375,171.3438,171.4063,500
ZBU16,2016-07-24 21:30,25,171.375,171.4688,171.375,171.375,391
ZBU16,2016-07-24 22:00,25,171.375,171.4375,171.375,171.4375,80
ZBU16,2016-07-24 22:30,25,171.4375,171.5313,171.4375,171.5,351
ZBU16,2016-07-24 23:00,25,171.4688,171.5,171.4688,171.5,28
ZBU16,2016-07-24 23:30,25,171.5,171.5938,171.4688,171.4688,283
ZBU16,2016-07-25 00:00,25,171.4688,171.6875,171.4688,171.6563,379
ZBU16,2016-07-25 00:30,25,171.6563,171.6875,171.5625,171.5938,340
ZBU16,2016-07-25 01:00,25,171.5938,171.8438,171.5625,171.6563,1365
ZBU16,2016-07-25 01:30,25,171.6563,171.8125,171.625,171.6875,970
ZBU16,2016-07-25 02:00,25,171.6563,171.6563,171.3125,171.4375,2384
ZBU16,2016-07-25 02:30,25,171.4688,171.5,171.3125,171.375,1930
ZBU16,2016-07-25 03:00,25,171.3438,171.4375,171.1875,171.375,2575
ZBU16,2016-07-25 03:30,25,171.3438,171.3438,171.1563,171.2188,1864
ZBU16,2016-07-25 04:00,25,171.2188,171.4063,171.1875,171.3438,1673
ZBU16,2016-07-25 04:30,25,171.3438,171.3438,171.2188,171.25,1715
ZBU16,2016-07-25 05:00,25,171.25,171.3125,171.2188,171.2813,2169
ZBU16,2016-07-25 05:30,25,171.2813,171.4063,171.25,171.25,2133
ZBU16,2016-07-25 06:00,25,171.25,171.4063,171.2188,171.375,1391
ZBU16,2016-07-25 06:30,25,171.375,171.4688,171.2188,171.2813,2631
ZBU16,2016-07-25 07:00,25,171.2813,171.4375,171.1875,171.3438,4716
ZBU16,2016-07-25 07:30,25,171.3125,171.7813,171.3125,171.7813,9259
ZBU16,2016-07-25 08:00,25,171.75,171.8125,171.625,171.7813,5403
ZBU16,2016-07-25 08:30,25,171.7813,172,171.7188,171.9375,12479
ZBU16,2016-07-25 09:00,25,171.9375,172.1563,171.9375,172.0313,11844
ZBU16,2016-07-25 09:30,25,172.0313,172.0625,171.875,171.9375,6610
ZBU16,2016-07-25 10:00,25,171.9063,172.0625,171.75,171.8125,10646
ZBU16,2016-07-25 10:30,25,171.8438,171.9375,171.75,171.7813,4779
ZBU16,2016-07-25 11:00,25,171.8125,172.0625,171.7813,171.9375,5859
ZBU16,2016-07-25 11:30,25,171.9063,171.9688,171.75,171.8438,3465
ZBU16,2016-07-25 12:00,25,171.8438,171.9688,171.5313,171.5625,8667
ZBU16,2016-07-25 12:30,25,171.5625,171.6875,171.5313,171.6563,4825
ZBU16,2016-07-25 13:00,25,171.6563,171.7188,171.5625,171.7188,4024
ZBU16,2016-07-25 13:30,25,171.6875,171.6875,171.4063,171.5313,7680
ZBU16,2016-07-25 14:00,25,171.5313,171.5625,171.4375,171.5625,5593
ZBU16,2016-07-25 14:30,25,171.5313,171.5938,171.4375,171.5,2450
ZBU16,2016-07-25 15:00,25,171.5313,171.5938,171.5,171.5313,1440
ZBU16,2016-07-25 15:30,25,171.5313,171.5938,171.5,171.5625,1435
ZBU16,2016-07-25 17:00,26,171.625,171.6563,171.5625,171.625,224
ZBU16,2016-07-25 17:30,26,171.625,171.6563,171.625,171.6563,45
ZBU16,2016-07-25 18:00,26,171.6563,171.75,171.6563,171.7188,330
ZBU16,2016-07-25 18:30,26,171.6875,171.6875,171.625,171.6563,222
ZBU16,2016-07-25 19:00,26,171.6563,171.9375,171.6563,171.9375,1402
ZBU16,2016-07-25 19:30,26,171.9063,172,171.8438,172,1296
ZBU16,2016-07-25 20:00,26,172,172.1563,171.9688,172,1114
ZBU16,2016-07-25 20:30,26,172,172.0313,171.9063,172,954
ZBU16,2016-07-25 21:00,26,172,172.1563,172,172.125,911
ZBU16,2016-07-25 21:30,26,172.125,172.125,172,172.0313,605
ZBU16,2016-07-25 22:00,26,172.0625,172.0938,171.9688,172,380
ZBU16,2016-07-25 22:30,26,172.0313,172.0938,171.9688,172.0625,472
ZBU16,2016-07-25 23:00,26,172.0625,172.3438,172.0625,172.3125,1574
ZBU16,2016-07-25 23:30,26,172.3125,172.3125,172.2188,172.3125,1128
ZBU16,2016-07-26 00:00,26,172.2813,172.3125,172.2188,172.25,765
ZBU16,2016-07-26 00:30,26,172.2813,172.2813,172.125,172.1875,790
ZBU16,2016-07-26 01:00,26,172.1563,172.25,172.0313,172.125,1476
ZBU16,2016-07-26 01:30,26,172.1563,172.1563,172.0625,172.125,815
ZBU16,2016-07-26 02:00,26,172.1563,172.5313,172.1563,172.4375,4119
ZBU16,2016-07-26 02:30,26,172.4375,172.7188,172.4063,172.5313,5019
ZBU16,2016-07-26 03:00,26,172.5625,172.5625,172.3438,172.4063,2024
ZBU16,2016-07-26 03:30,26,172.4063,172.4063,172.3125,172.4063,2851
ZBU16,2016-07-26 04:00,26,172.4063,172.5,172.375,172.4063,2996
ZBU16,2016-07-26 04:30,26,172.375,172.4063,172.2813,172.4063,1259
ZBU16,2016-07-26 05:00,26,172.4063,172.5313,172.3125,172.3125,1530
ZBU16,2016-07-26 05:30,26,172.3125,172.4063,172.1563,172.2188,3913
ZBU16,2016-07-26 06:00,26,172.2188,172.375,172.125,172.3125,3644
ZBU16,2016-07-26 06:30,26,172.2813,172.5313,172.25,172.4375,3790
ZBU16,2016-07-26 07:00,26,172.4375,172.4375,171.9375,172,11531
ZBU16,2016-07-26 07:30,26,171.9688,172.2813,171.7813,172.25,13048
ZBU16,2016-07-26 08:00,26,172.25,172.3438,172.1563,172.2813,10963
ZBU16,2016-07-26 08:30,26,172.2813,172.2813,171.6563,171.7813,14322
ZBU16,2016-07-26 09:00,26,171.7813,171.7813,171.25,171.375,21494
ZBU16,2016-07-26 09:30,26,171.375,171.5938,171.25,171.5625,13501
ZBU16,2016-07-26 10:00,26,171.5625,171.5938,171.2188,171.5,10314
ZBU16,2016-07-26 10:30,26,171.5313,171.5625,171.4375,171.5313,6956
ZBU16,2016-07-26 11:00,26,171.5,171.6563,171.5,171.6563,4523
ZBU16,2016-07-26 11:30,26,171.6563,171.6875,171.5,171.5625,3668
ZBU16,2016-07-26 12:00,26,171.5625,171.6563,171.3125,171.4063,8096
ZBU16,2016-07-26 12:30,26,171.4375,171.5938,171.375,171.5625,4249
ZBU16,2016-07-26 13:00,26,171.5625,172.0625,171.5625,171.875,13301
ZBU16,2016-07-26 13:30,26,171.875,171.9688,171.7813,171.875,8172
ZBU16,2016-07-26 14:00,26,171.9063,171.9063,171.75,171.7813,6362
ZBU16,2016-07-26 14:30,26,171.7813,171.875,171.6875,171.75,5647
ZBU16,2016-07-26 15:00,26,171.7188,171.8438,171.6563,171.7188,3061
ZBU16,2016-07-26 15:30,26,171.6875,171.75,171.625,171.6875,1847
ZBU16,2016-07-26 17:00,27,171.7813,171.8438,171.7188,171.7813,558
ZBU16,2016-07-26 17:30,27,171.8125,171.8125,171.7188,171.7188,88
ZBU16,2016-07-26 18:00,27,171.7188,171.7188,171.625,171.7188,229
ZBU16,2016-07-26 18:30,27,171.6875,171.8125,171.6563,171.7813,405
ZBU16,2016-07-26 19:00,27,171.8125,171.8125,171.5625,171.6875,647
ZBU16,2016-07-26 19:30,27,171.6875,171.6875,171.4688,171.5,1037
ZBU16,2016-07-26 20:00,27,171.5313,171.625,171.5313,171.5313,601
ZBU16,2016-07-26 20:30,27,171.5625,171.6563,171.4688,171.5313,756
ZBU16,2016-07-26 21:00,27,171.5313,171.5938,171.5,171.5625,279
ZBU16,2016-07-26 21:30,27,171.5625,171.625,171.4063,171.4375,538
ZBU16,2016-07-26 22:00,27,171.4375,171.4375,170.9688,171,9625
ZBU16,2016-07-26 22:30,27,171,171.5,171,171.125,3144
ZBU16,2016-07-26 23:00,27,171.1563,171.375,171.0938,171.3438,1089
ZBU16,2016-07-26 23:30,27,171.3125,171.4688,171.25,171.4063,1608
ZBU16,2016-07-27 00:00,27,171.4375,171.5938,171.1563,171.4375,4234
ZBU16,2016-07-27 00:30,27,171.4063,171.5938,171.4063,171.5625,700
ZBU16,2016-07-27 01:00,27,171.5313,171.625,171.25,171.375,2125
ZBU16,2016-07-27 01:30,27,171.375,171.5938,171.3438,171.4688,1494
ZBU16,2016-07-27 02:00,27,171.4375,171.5938,171.4063,171.5938,1890
ZBU16,2016-07-27 02:30,27,171.5938,171.7188,171.5,171.5313,1902
ZBU16,2016-07-27 03:00,27,171.5313,171.6563,171.5,171.625,1449
ZBU16,2016-07-27 03:30,27,171.5938,171.6875,171.4688,171.6563,1576
ZBU16,2016-07-27 04:00,27,171.6875,171.7188,171.5625,171.7188,1463
ZBU16,2016-07-27 04:30,27,171.7188,171.875,171.7188,171.8438,3093
ZBU16,2016-07-27 05:00,27,171.8438,171.9375,171.75,171.75,2590
ZBU16,2016-07-27 05:30,27,171.7813,171.7813,171.625,171.6563,1059
ZBU16,2016-07-27 06:00,27,171.6875,171.8125,171.6563,171.75,1558
ZBU16,2016-07-27 06:30,27,171.75,171.7813,171.5,171.5625,2207
ZBU16,2016-07-27 07:00,27,171.5938,172.0625,171.5313,171.9375,7383
ZBU16,2016-07-27 07:30,27,171.9375,172.4063,171.9375,172.2188,22467
ZBU16,2016-07-27 08:00,27,172.2188,172.4375,172.125,172.3125,8590
ZBU16,2016-07-27 08:30,27,172.3438,172.4063,172.1875,172.2813,6250
ZBU16,2016-07-27 09:00,27,172.3125,172.4375,172.25,172.375,6656
ZBU16,2016-07-27 09:30,27,172.4063,172.6563,172.375,172.5938,12790
ZBU16,2016-07-27 10:00,27,172.625,172.9063,172.5625,172.5938,12906
ZBU16,2016-07-27 10:30,27,172.5938,172.75,172.5313,172.5938,7195
ZBU16,2016-07-27 11:00,27,172.5625,172.6563,172.375,172.4063,9855
ZBU16,2016-07-27 11:30,27,172.4375,172.5313,172.375,172.4688,7767
ZBU16,2016-07-27 12:00,27,172.4688,172.7188,172.4063,172.7188,5027
ZBU16,2016-07-27 12:30,27,172.7188,172.9375,172.7188,172.9063,4981
ZBU16,2016-07-27 13:00,27,172.8438,173.2813,172.3438,173.125,28399
ZBU16,2016-07-27 13:30,27,173.1563,173.3438,172.9063,173.1875,18630
ZBU16,2016-07-27 14:00,27,173.2188,173.25,172.9688,173.1563,9054
ZBU16,2016-07-27 14:30,27,173.1563,173.3438,173.0313,173.3438,6331
ZBU16,2016-07-27 15:00,27,173.3438,173.5313,173.2813,173.5,4642
ZBU16,2016-07-27 15:30,27,173.5,173.5938,173.4688,173.5625,3517
ZBU16,2016-07-27 17:00,28,173.5313,173.5938,173.4375,173.5625,471
ZBU16,2016-07-27 17:30,28,173.5625,173.5938,173.5,173.5,312
ZBU16,2016-07-27 18:00,28,173.5313,173.5938,173.4375,173.4375,218
ZBU16,2016-07-27 18:30,28,173.4375,173.5625,173.4375,173.5313,425
ZBU16,2016-07-27 19:00,28,173.5313,173.5313,173.375,173.4063,748
ZBU16,2016-07-27 19:30,28,173.4063,173.4063,173.3438,173.4063,380
ZBU16,2016-07-27 20:00,28,173.4063,173.5625,173.3438,173.375,1065
ZBU16,2016-07-27 20:30,28,173.3438,173.375,173.2188,173.3125,784
ZBU16,2016-07-27 21:00,28,173.2813,173.4063,173.25,173.3438,415
ZBU16,2016-07-27 21:30,28,173.3125,173.4063,173.3125,173.375,312
ZBU16,2016-07-27 22:00,28,173.375,173.4688,173.375,173.4063,493
ZBU16,2016-07-27 22:30,28,173.375,173.4063,173.25,173.2813,542
ZBU16,2016-07-27 23:00,28,173.2813,173.3125,173.25,173.2813,303
ZBU16,2016-07-27 23:30,28,173.2813,173.4063,173.2813,173.375,554
ZBU16,2016-07-28 00:00,28,173.375,173.4063,173.3438,173.4063,242
ZBU16,2016-07-28 00:30,28,173.4063,173.4688,173.3438,173.375,524
ZBU16,2016-07-28 01:00,28,173.375,173.5938,173.3438,173.4688,2157
ZBU16,2016-07-28 01:30,28,173.4688,173.5,173.3438,173.5,1446
ZBU16,2016-07-28 02:00,28,173.4688,173.5,173.2188,173.2188,4037
ZBU16,2016-07-28 02:30,28,173.1875,173.3125,173.0938,173.2188,3769
ZBU16,2016-07-28 03:00,28,173.2188,173.2188,173.0625,173.1875,2818
ZBU16,2016-07-28 03:30,28,173.1875,173.2813,173.0938,173.2813,1402
ZBU16,2016-07-28 04:00,28,173.2813,173.375,173.25,173.2813,2784
ZBU16,2016-07-28 04:30,28,173.2813,173.4375,173.2188,173.3438,2128
ZBU16,2016-07-28 05:00,28,173.3438,173.4375,173.2813,173.3438,1821
ZBU16,2016-07-28 05:30,28,173.3438,173.4375,173.2188,173.375,3416
ZBU16,2016-07-28 06:00,28,173.375,173.5,173.2813,173.2813,2566
ZBU16,2016-07-28 06:30,28,173.25,173.2813,173.1563,173.1875,2653
ZBU16,2016-07-28 07:00,28,173.2188,173.2188,172.7813,172.8438,9017
ZBU16,2016-07-28 07:30,28,172.8125,172.9063,172.625,172.6563,13354
ZBU16,2016-07-28 08:00,28,172.6563,172.8438,172.5313,172.5938,10405
ZBU16,2016-07-28 08:30,28,172.5938,172.8125,172.5313,172.625,14883
ZBU16,2016-07-28 09:00,28,172.625,172.9375,172.5625,172.8125,8515
ZBU16,2016-07-28 09:30,28,172.7813,173.3125,172.7813,173.25,13686
ZBU16,2016-07-28 10:00,28,173.25,173.4688,173.0938,173.2813,14393
ZBU16,2016-07-28 10:30,28,173.3125,173.4688,173.25,173.3125,9483
ZBU16,2016-07-28 11:00,28,173.3438,173.375,173.0938,173.3125,7953
ZBU16,2016-07-28 11:30,28,173.3125,173.5938,173.3125,173.5625,11607
ZBU16,2016-07-28 12:00,28,173.5625,173.7188,173.4375,173.5938,12114
ZBU16,2016-07-28 12:30,28,173.5938,173.6875,173.2188,173.2188,7144
ZBU16,2016-07-28 13:00,28,173.2188,173.4063,173.1875,173.25,7628
ZBU16,2016-07-28 13:30,28,173.2188,173.375,173.1563,173.3438,6977
ZBU16,2016-07-28 14:00,28,173.3438,173.375,173.25,173.2813,5644
ZBU16,2016-07-28 14:30,28,173.2813,173.4375,173.2813,173.375,2082
ZBU16,2016-07-28 15:00,28,173.375,173.4375,173.3438,173.3438,2992
ZBU16,2016-07-28 15:30,28,173.3438,173.375,173.1563,173.3125,5184
ZBU16,2016-07-28 17:00,29,173.4063,173.4063,173.3125,173.3438,282
ZBU16,2016-07-28 17:30,29,173.3125,173.4688,173.2813,173.3438,521
ZBU16,2016-07-28 18:00,29,173.3125,173.3125,173.25,173.3125,254
ZBU16,2016-07-28 18:30,29,173.3125,173.4375,173.3125,173.375,392
ZBU16,2016-07-28 19:00,29,173.4063,173.5625,173.4063,173.4375,2169
ZBU16,2016-07-28 19:30,29,173.4688,173.5625,173.4688,173.5,1386
ZBU16,2016-07-28 20:00,29,173.5,173.5625,173.5,173.5625,359
ZBU16,2016-07-28 20:30,29,173.5313,173.5938,173.4688,173.5625,549
ZBU16,2016-07-28 21:00,29,173.5625,173.6875,173.4688,173.5313,1549
ZBU16,2016-07-28 21:30,29,173.5313,173.5938,173.4063,173.5,947
ZBU16,2016-07-28 22:00,29,173.5,173.9063,173.4688,173.6875,1946
ZBU16,2016-07-28 22:30,29,173.6875,173.9063,172.9688,173.7188,7891
ZBU16,2016-07-28 23:00,29,173.7188,173.7188,172.9688,173,5549
ZBU16,2016-07-28 23:30,29,173.0313,173.0313,172.5625,172.5938,5894
ZBU16,2016-07-29 00:00,29,172.5625,172.5938,171.7813,171.8438,9051
ZBU16,2016-07-29 00:30,29,171.8438,172.1563,171.8125,172.0625,3089
ZBU16,2016-07-29 01:00,29,172.0625,172.375,171.9375,172.2188,4008
ZBU16,2016-07-29 01:30,29,172.2813,172.6875,172.1563,172.5,6952
ZBU16,2016-07-29 02:00,29,172.5313,172.6563,172.3125,172.4375,4457
ZBU16,2016-07-29 02:30,29,172.4375,173,172.4063,172.9063,5076
ZBU16,2016-07-29 03:00,29,172.9375,172.9688,172.7188,172.8438,2188
ZBU16,2016-07-29 03:30,29,172.8438,172.875,172.6563,172.6875,1651
ZBU16,2016-07-29 04:00,29,172.6875,172.75,172.4063,172.5625,3458
ZBU16,2016-07-29 04:30,29,172.5938,172.7188,172.5,172.7188,2479
ZBU16,2016-07-29 05:00,29,172.7188,172.7813,172.6875,172.75,1781
ZBU16,2016-07-29 05:30,29,172.75,172.8125,172.5938,172.625,2210
ZBU16,2016-07-29 06:00,29,172.625,172.625,172.375,172.5,3803
ZBU16,2016-07-29 06:30,29,172.4688,172.875,172.4688,172.8125,7242
ZBU16,2016-07-29 07:00,29,172.8125,172.8438,172.5625,172.6875,7541
ZBU16,2016-07-29 07:30,29,172.7188,173.3125,172.6875,173.25,27528
ZBU16,2016-07-29 08:00,29,173.25,173.625,173.25,173.5,17243
ZBU16,2016-07-29 08:30,29,173.5,173.5313,173.3125,173.4375,13308
ZBU16,2016-07-29 09:00,29,173.4688,173.75,173.4375,173.7188,19413
ZBU16,2016-07-29 09:30,29,173.7188,173.8438,173.5313,173.6875,12705
ZBU16,2016-07-29 10:00,29,173.7188,173.9688,173.6563,173.9063,15407
ZBU16,2016-07-29 10:30,29,173.9063,174,173.75,173.9688,6596
ZBU16,2016-07-29 11:00,29,173.9688,174.0313,173.8438,173.9063,9409
ZBU16,2016-07-29 11:30,29,173.9063,173.9688,173.8438,173.9063,4138
ZBU16,2016-07-29 12:00,29,173.9063,173.9063,173.8125,173.875,4490
ZBU16,2016-07-29 12:30,29,173.875,174,173.8125,174,7059
ZBU16,2016-07-29 13:00,29,173.9688,174.125,173.9063,174.0625,9614
ZBU16,2016-07-29 13:30,29,174.0313,174.5313,174.0313,174.4375,33898
ZBU16,2016-07-29 14:00,29,174.4375,174.5625,174.2813,174.5313,16422
ZBU16,2016-07-29 14:30,29,174.5313,174.5938,174.4375,174.5313,6541
ZBU16,2016-07-29 15:00,29,174.5,174.5625,174.4063,174.5,4300
ZBU16,2016-07-29 15:30,29,174.4688,174.6875,174.4688,174.5,3526
ZBU16,2016-07-31 17:00,1,174.5625,174.5938,174.4375,174.5,947
ZBU16,2016-07-31 17:30,1,174.5,174.5,174.4063,174.4063,335
ZBU16,2016-07-31 18:00,1,174.4063,174.4688,174.4063,174.4063,254
ZBU16,2016-07-31 18:30,1,174.4063,174.4063,174.375,174.375,279
ZBU16,2016-07-31 19:00,1,174.375,174.4063,174.25,174.2813,1006
ZBU16,2016-07-31 19:30,1,174.25,174.25,174.1563,174.2188,1213
ZBU16,2016-07-31 20:00,1,174.2188,174.25,174.0625,174.0938,1444
ZBU16,2016-07-31 20:30,1,174.0938,174.1563,174.0313,174.0938,1092
ZBU16,2016-07-31 21:00,1,174.0938,174.1563,174.0938,174.125,772
ZBU16,2016-07-31 21:30,1,174.125,174.1563,174.125,174.1563,672
ZBU16,2016-07-31 22:00,1,174.1563,174.25,174.1563,174.25,479
ZBU16,2016-07-31 22:30,1,174.25,174.3125,174.0625,174.0938,1269
ZBU16,2016-07-31 23:00,1,174.0938,174.1875,174.0938,174.1875,240
ZBU16,2016-07-31 23:30,1,174.1875,174.2188,174.125,174.1875,180
ZBU16,2016-08-01 00:00,1,174.1875,174.1875,174.0938,174.125,350
ZBU16,2016-08-01 00:30,1,174.125,174.2188,174.0625,174.0938,544
ZBU16,2016-08-01 01:00,1,174.0625,174.125,174,174.0313,1724
ZBU16,2016-08-01 01:30,1,174.0313,174.125,174,174.0313,1187
ZBU16,2016-08-01 02:00,1,174.0625,174.0625,173.875,173.9688,3768
ZBU16,2016-08-01 02:30,1,173.9688,174.2188,173.9375,174.0625,3413
ZBU16,2016-08-01 03:00,1,174.0625,174.1563,173.9375,173.9688,1959
ZBU16,2016-08-01 03:30,1,173.9688,174.0938,173.8438,174,2454
ZBU16,2016-08-01 04:00,1,174,174.1563,173.9688,174.125,2311
ZBU16,2016-08-01 04:30,1,174.0938,174.2813,174.0625,174.25,2359
ZBU16,2016-08-01 05:00,1,174.25,174.2813,173.8438,173.9375,3783
ZBU16,2016-08-01 05:30,1,173.9375,174,173.875,173.875,3065
ZBU16,2016-08-01 06:00,1,173.9063,173.9063,173.7188,173.75,2587
ZBU16,2016-08-01 06:30,1,173.7813,173.875,173.5938,173.6563,4053
ZBU16,2016-08-01 07:00,1,173.6563,173.6563,173.375,173.4375,7323
ZBU16,2016-08-01 07:30,1,173.4375,173.4688,173.1875,173.2188,7939
ZBU16,2016-08-01 08:00,1,173.25,173.3125,173.0625,173.0938,10155
ZBU16,2016-08-01 08:30,1,173.0938,173.3438,173.0625,173.3125,13905
ZBU16,2016-08-01 09:00,1,173.3438,173.625,173.0938,173.5938,23594
ZBU16,2016-08-01 09:30,1,173.5938,173.5938,173.375,173.5313,6637
ZBU16,2016-08-01 10:00,1,173.5313,173.5625,173.1875,173.4375,7791
ZBU16,2016-08-01 10:30,1,173.4063,173.6875,173.4063,173.5313,7856
ZBU16,2016-08-01 11:00,1,173.5625,173.9063,173.5313,173.6875,10166
ZBU16,2016-08-01 11:30,1,173.7188,173.75,173.5313,173.6875,9839
ZBU16,2016-08-01 12:00,1,173.6563,173.75,173.4688,173.5,6901
ZBU16,2016-08-01 12:30,1,173.5,173.5625,173.2188,173.3125,10327
ZBU16,2016-08-01 13:00,1,173.3125,173.6563,173.2813,173.6563,5984
ZBU16,2016-08-01 13:30,1,173.6563,173.75,173.5,173.5,7107
ZBU16,2016-08-01 14:00,1,173.5,173.625,173.3125,173.3125,9914
ZBU16,2016-08-01 14:30,1,173.3125,173.3438,173.1563,173.3438,7693
ZBU16,2016-08-01 15:00,1,173.3438,173.375,173.1563,173.1563,4688
ZBU16,2016-08-01 15:30,1,173.1563,173.1563,172.625,172.6875,12787
ZBU16,2016-08-01 17:00,2,172.6875,172.8125,172.6875,172.8125,559
ZBU16,2016-08-01 17:30,2,172.7813,172.9375,172.75,172.9375,479
ZBU16,2016-08-01 18:00,2,172.9375,173.0625,172.9375,173.0625,591
ZBU16,2016-08-01 18:30,2,173.0313,173.0313,172.875,172.9063,720
ZBU16,2016-08-01 19:00,2,172.9063,173.0625,172.9063,173.0313,722
ZBU16,2016-08-01 19:30,2,173.0313,173.0625,172.9063,172.9375,1198
ZBU16,2016-08-01 20:00,2,172.9375,173.0625,172.75,172.75,1122
ZBU16,2016-08-01 20:30,2,172.7813,172.8125,172.6563,172.6875,1989
ZBU16,2016-08-01 21:00,2,172.6875,172.7188,172.5313,172.7188,1514
ZBU16,2016-08-01 21:30,2,172.7188,172.8438,172.6563,172.7188,863
ZBU16,2016-08-01 22:00,2,172.7188,172.75,172.6563,172.75,399
ZBU16,2016-08-01 22:30,2,172.7813,172.875,172.5313,172.6563,1143
ZBU16,2016-08-01 23:00,2,172.6563,172.8438,172.6563,172.7813,620
ZBU16,2016-08-01 23:30,2,172.7813,172.9063,172.7188,172.7813,719
ZBU16,2016-08-02 00:00,2,172.8125,172.9688,172.75,172.9063,853
ZBU16,2016-08-02 00:30,2,172.9063,172.9688,172.8125,172.9375,624
ZBU16,2016-08-02 01:00,2,172.9375,172.9375,172.6563,172.75,1782
ZBU16,2016-08-02 01:30,2,172.7813,172.7813,172.375,172.4063,3773
ZBU16,2016-08-02 02:00,2,172.4375,172.5,172.125,172.3438,5561
ZBU16,2016-08-02 02:30,2,172.3125,172.6563,172.2813,172.5938,3768
ZBU16,2016-08-02 03:00,2,172.625,172.7813,172.4063,172.75,4602
ZBU16,2016-08-02 03:30,2,172.7188,172.75,172.4063,172.4063,3154
ZBU16,2016-08-02 04:00,2,172.4375,172.5,172.1875,172.2188,4112
ZBU16,2016-08-02 04:30,2,172.2188,172.4063,172.1563,172.4063,3304
ZBU16,2016-08-02 05:00,2,172.4063,172.4063,172.125,172.125,3218
ZBU16,2016-08-02 05:30,2,172.125,172.1563,171.625,171.7188,10271
ZBU16,2016-08-02 06:00,2,171.7188,171.9375,171.625,171.7813,8098
ZBU16,2016-08-02 06:30,2,171.75,171.9688,171.6563,171.9063,5224
ZBU16,2016-08-02 07:00,2,171.9063,171.9375,171.4688,171.625,12363
ZBU16,2016-08-02 07:30,2,171.5938,171.9375,171.5625,171.5938,15715
ZBU16,2016-08-02 08:00,2,171.625,171.625,171.2813,171.4063,14499
ZBU16,2016-08-02 08:30,2,171.4063,171.4688,171.125,171.3438,17850
ZBU16,2016-08-02 09:00,2,171.3125,171.7813,171.3125,171.75,19295
ZBU16,2016-08-02 09:30,2,171.75,172.2188,171.75,172.1875,16462
ZBU16,2016-08-02 10:00,2,172.1875,172.3438,171.875,172,17549
ZBU16,2016-08-02 10:30,2,172,172.375,171.9688,172.2188,17034
ZBU16,2016-08-02 11:00,2,172.2188,172.2813,172.0938,172.2813,5027
ZBU16,2016-08-02 11:30,2,172.25,172.8438,172.25,172.8125,16625
ZBU16,2016-08-02 12:00,2,172.7813,173,172.7188,172.7188,12227
ZBU16,2016-08-02 12:30,2,172.7188,172.7813,172.3125,172.375,9034
ZBU16,2016-08-02 13:00,2,172.3438,172.375,172.0938,172.3438,8315
ZBU16,2016-08-02 13:30,2,172.3438,172.4688,172.3125,172.4063,7509
ZBU16,2016-08-02 14:00,2,172.4063,172.4375,172.125,172.1875,5756
ZBU16,2016-08-02 14:30,2,172.1875,172.3438,172.125,172.125,6378
ZBU16,2016-08-02 15:00,2,172.125,172.1563,171.9375,171.9688,4401
ZBU16,2016-08-02 15:30,2,171.9688,172.0313,171.8438,171.875,3511
ZBU16,2016-08-02 17:00,3,171.9688,171.9688,171.8125,171.8438,394
ZBU16,2016-08-02 17:30,3,171.8438,171.8438,171.5313,171.6563,596
ZBU16,2016-08-02 18:00,3,171.625,171.8438,171.5938,171.8125,1105
ZBU16,2016-08-02 18:30,3,171.8125,171.9375,171.7813,171.9375,260
ZBU16,2016-08-02 19:00,3,171.9375,172.0625,171.875,172.0625,1099
ZBU16,2016-08-02 19:30,3,172.0625,172.1563,171.9688,171.9688,854
ZBU16,2016-08-02 20:00,3,171.9688,172.0938,171.8438,171.875,1048
ZBU16,2016-08-02 20:30,3,171.8438,171.9688,171.7813,171.8438,651
ZBU16,2016-08-02 21:00,3,171.8438,171.8438,171.7188,171.7813,1021
ZBU16,2016-08-02 21:30,3,171.7813,171.9063,171.75,171.75,410
ZBU16,2016-08-02 22:00,3,171.75,171.7813,171.5625,171.5938,1226
ZBU16,2016-08-02 22:30,3,171.625,171.8438,171.5625,171.8438,1223
ZBU16,2016-08-02 23:00,3,171.8438,171.9688,171.8438,171.9063,485
ZBU16,2016-08-02 23:30,3,171.9063,172.0313,171.8125,171.9063,733
ZBU16,2016-08-03 00:00,3,171.9063,171.9688,171.8438,171.875,750
ZBU16,2016-08-03 00:30,3,171.875,172,171.7813,171.9063,1045
ZBU16,2016-08-03 01:00,3,171.9063,172.0625,171.875,171.9688,1392
ZBU16,2016-08-03 01:30,3,171.9688,172.1563,171.8125,171.875,3056
ZBU16,2016-08-03 02:00,3,171.9063,172.2188,171.875,172.0938,5009
ZBU16,2016-08-03 02:30,3,172.0938,172.2813,172.0938,172.25,2012
ZBU16,2016-08-03 03:00,3,172.25,172.3438,172.1563,172.1875,3121
ZBU16,2016-08-03 03:30,3,172.1875,172.3438,172.1563,172.3438,1922
ZBU16,2016-08-03 04:00,3,172.3125,172.4688,172.3125,172.375,3001
ZBU16,2016-08-03 04:30,3,172.375,172.5,172.25,172.2813,3499
ZBU16,2016-08-03 05:00,3,172.2813,172.3438,172.125,172.2188,2936
ZBU16,2016-08-03 05:30,3,172.2188,172.375,172.125,172.2813,2745
ZBU16,2016-08-03 06:00,3,172.3125,172.4375,172.2188,172.375,2071
ZBU16,2016-08-03 06:30,3,172.3438,172.375,172.1875,172.25,1944
ZBU16,2016-08-03 07:00,3,172.25,172.4688,171.9688,172.4375,11247
ZBU16,2016-08-03 07:30,3,172.4375,172.6563,172.3438,172.3438,14062
ZBU16,2016-08-03 08:00,3,172.3438,172.375,172.0313,172.2188,14831
ZBU16,2016-08-03 08:30,3,172.1875,172.375,172.0938,172.25,12922
ZBU16,2016-08-03 09:00,3,172.2813,172.4063,171.625,171.6563,20990
ZBU16,2016-08-03 09:30,3,171.6875,171.875,171.4375,171.7188,20237
ZBU16,2016-08-03 10:00,3,171.7188,171.8438,171.6563,171.75,8825
ZBU16,2016-08-03 10:30,3,171.75,171.8438,171.6563,171.75,5941
ZBU16,2016-08-03 11:00,3,171.75,172.0625,171.75,172.0313,5356
ZBU16,2016-08-03 11:30,3,172.0313,172.0625,171.9063,172.0313,4345
ZBU16,2016-08-03 12:00,3,172,172.0625,171.9063,171.9375,2595
ZBU16,2016-08-03 12:30,3,171.9375,172.125,171.9375,171.9375,3823
ZBU16,2016-08-03 13:00,3,171.9375,172.1875,171.9375,172.125,2924
ZBU16,2016-08-03 13:30,3,172.1563,172.2188,172.0313,172.1875,5747
ZBU16,2016-08-03 14:00,3,172.1875,172.25,172.0938,172.1563,7053
ZBU16,2016-08-03 14:30,3,172.1563,172.2813,172.0625,172.0625,3772
ZBU16,2016-08-03 15:00,3,172.0625,172.1563,172.0625,172.125,1484
ZBU16,2016-08-03 15:30,3,172.125,172.1563,172.0625,172.125,2848
ZBU16,2016-08-03 17:00,4,172.1563,172.1875,172.0313,172.0938,326
ZBU16,2016-08-03 17:30,4,172.125,172.125,171.9375,171.9375,186
ZBU16,2016-08-03 18:00,4,171.9375,172.0938,171.9375,172.0938,147
ZBU16,2016-08-03 18:30,4,172.0938,172.125,172.0313,172.0938,154
ZBU16,2016-08-03 19:00,4,172.0625,172.0625,171.8125,171.8438,830
ZBU16,2016-08-03 19:30,4,171.8438,171.875,171.7813,171.875,686
ZBU16,2016-08-03 20:00,4,171.875,172,171.875,171.9063,582
ZBU16,2016-08-03 20:30,4,171.9063,172.0313,171.8125,171.9375,990
ZBU16,2016-08-03 21:00,4,171.9688,171.9688,171.9063,171.9375,311
ZBU16,2016-08-03 21:30,4,171.9375,172,171.9063,171.9688,189
ZBU16,2016-08-03 22:00,4,171.9688,172,171.875,172,306
ZBU16,2016-08-03 22:30,4,171.9688,172.0313,171.9688,171.9688,339
ZBU16,2016-08-03 23:00,4,172,172,171.875,171.9063,320
ZBU16,2016-08-03 23:30,4,171.9063,171.9375,171.9063,171.9375,153
ZBU16,2016-08-04 00:00,4,171.9375,171.9375,171.7813,171.8125,744
ZBU16,2016-08-04 00:30,4,171.8438,171.9063,171.7813,171.8125,712
ZBU16,2016-08-04 01:00,4,171.8125,172.0313,171.7813,172.0313,1680
ZBU16,2016-08-04 01:30,4,172.0313,172.0625,171.9063,171.9063,599
ZBU16,2016-08-04 02:00,4,171.9063,172.0938,171.9063,171.9688,1447
ZBU16,2016-08-04 02:30,4,172,172.0938,171.9375,172.0625,1158
ZBU16,2016-08-04 03:00,4,172.0625,172.0625,171.8125,171.9063,1725
ZBU16,2016-08-04 03:30,4,171.9063,171.9688,171.7813,171.9688,1462
ZBU16,2016-08-04 04:00,4,172,172.1563,171.9688,172.0313,2355
ZBU16,2016-08-04 04:30,4,172.0313,172.0938,171.9688,172.0313,1366
ZBU16,2016-08-04 05:00,4,172.0313,172.0625,171.9688,172.0625,1966
ZBU16,2016-08-04 05:30,4,172.0625,172.2188,172.0625,172.0938,2958
ZBU16,2016-08-04 06:00,4,172.125,173.25,172.125,172.9063,27328
ZBU16,2016-08-04 06:30,4,172.9063,173.0313,172.4688,172.5938,10150
ZBU16,2016-08-04 07:00,4,172.625,172.8438,172.4688,172.75,9630
ZBU16,2016-08-04 07:30,4,172.7188,172.9688,172.5313,172.7813,13496
ZBU16,2016-08-04 08:00,4,172.8125,173.2188,172.75,173.0313,14697
ZBU16,2016-08-04 08:30,4,173.0625,173.5,173.0313,173.4375,18294
ZBU16,2016-08-04 09:00,4,173.4688,173.7188,173.4063,173.5313,14466
ZBU16,2016-08-04 09:30,4,173.5313,173.8125,173.4375,173.6875,13051
ZBU16,2016-08-04 10:00,4,173.6875,173.7188,173.375,173.5,11655
ZBU16,2016-08-04 10:30,4,173.5,173.5313,173.3125,173.3125,7990
ZBU16,2016-08-04 11:00,4,173.3125,173.5313,173.2813,173.4375,6197
ZBU16,2016-08-04 11:30,4,173.4375,173.5625,173.3438,173.4375,7144
ZBU16,2016-08-04 12:00,4,173.4375,173.4688,173.0625,173.0938,6304
ZBU16,2016-08-04 12:30,4,173.0625,173.1875,173,173,6757
ZBU16,2016-08-04 13:00,4,173,173.125,172.9063,173.0625,7005
ZBU16,2016-08-04 13:30,4,173.0313,173.2188,173.0313,173.1563,6236
ZBU16,2016-08-04 14:00,4,173.1875,173.2188,173.0625,173.1563,4042
ZBU16,2016-08-04 14:30,4,173.1563,173.1563,172.9688,173.0625,2668
ZBU16,2016-08-04 15:00,4,173.0625,173.125,173.0313,173.125,1269
ZBU16,2016-08-04 15:30,4,173.1563,173.25,173.125,173.1875,1474
ZBU16,2016-08-04 17:00,5,173.3125,173.3125,173.1875,173.1875,378
ZBU16,2016-08-04 17:30,5,173.1875,173.1875,173.125,173.125,100
ZBU16,2016-08-04 18:00,5,173.1563,173.1875,173.1563,173.1875,145
ZBU16,2016-08-04 18:30,5,173.1875,173.25,173.1875,173.2188,182
ZBU16,2016-08-04 19:00,5,173.2188,173.2813,173.2188,173.25,246
ZBU16,2016-08-04 19:30,5,173.25,173.375,173.1875,173.3125,575
ZBU16,2016-08-04 20:00,5,173.3125,173.4375,173.25,173.2813,460
ZBU16,2016-08-04 20:30,5,173.25,173.375,173.25,173.2813,369
ZBU16,2016-08-04 21:00,5,173.2813,173.375,173.2813,173.3438,275
ZBU16,2016-08-04 21:30,5,173.375,173.4375,173.3438,173.3438,205
ZBU16,2016-08-04 22:00,5,173.375,173.5,173.375,173.4688,541
ZBU16,2016-08-04 22:30,5,173.5,173.5,173.4063,173.4688,471
ZBU16,2016-08-04 23:00,5,173.4688,173.5,173.4375,173.4375,263
ZBU16,2016-08-04 23:30,5,173.4375,173.4375,173.2813,173.375,474
ZBU16,2016-08-05 00:00,5,173.3438,173.4688,173.3438,173.4063,239
ZBU16,2016-08-05 00:30,5,173.4063,173.4375,173.375,173.4063,347
ZBU16,2016-08-05 01:00,5,173.375,173.5,173.3438,173.4688,830
ZBU16,2016-08-05 01:30,5,173.4375,173.4688,173.3438,173.4375,1446
ZBU16,2016-08-05 02:00,5,173.4063,173.4688,173.2188,173.2813,2114
ZBU16,2016-08-05 02:30,5,173.2813,173.3125,173.2188,173.2813,1077
ZBU16,2016-08-05 03:00,5,173.2813,173.3125,173.1875,173.2813,993
ZBU16,2016-08-05 03:30,5,173.2813,173.3438,173.2188,173.2813,1065
ZBU16,2016-08-05 04:00,5,173.25,173.4063,173.25,173.375,853
ZBU16,2016-08-05 04:30,5,173.375,173.4063,173.3125,173.375,680
ZBU16,2016-08-05 05:00,5,173.375,173.4688,173.375,173.4063,1265
ZBU16,2016-08-05 05:30,5,173.4063,173.4063,173.3125,173.3125,1141
ZBU16,2016-08-05 06:00,5,173.3125,173.4688,173.2813,173.3438,1996
ZBU16,2016-08-05 06:30,5,173.375,173.5625,173.3125,173.5313,3143
ZBU16,2016-08-05 07:00,5,173.5313,173.6563,173.1875,173.4063,12130
ZBU16,2016-08-05 07:30,5,173.375,173.375,172.1875,172.3438,63891
ZBU16,2016-08-05 08:00,5,172.3438,172.7813,172.3438,172.4375,18959
ZBU16,2016-08-05 08:30,5,172.4375,172.5938,172.1875,172.25,18796
ZBU16,2016-08-05 09:00,5,172.25,172.25,171.7813,171.875,18311
ZBU16,2016-08-05 09:30,5,171.8438,171.9688,171.625,171.7813,15613
ZBU16,2016-08-05 10:00,5,171.7813,172,171.75,172,8744
ZBU16,2016-08-05 10:30,5,172,172.0313,171.8125,171.875,6651
ZBU16,2016-08-05 11:00,5,171.875,171.9375,171.7188,171.7813,4697
ZBU16,2016-08-05 11:30,5,171.75,171.7813,171.5313,171.6875,4843
ZBU16,2016-08-05 12:00,5,171.6563,171.75,171.5313,171.5625,9477
ZBU16,2016-08-05 12:30,5,171.5625,171.6875,171.5313,171.5938,4317
ZBU16,2016-08-05 13:00,5,171.5938,171.625,171.375,171.4688,8676
ZBU16,2016-08-05 13:30,5,171.4688,171.6563,171.4375,171.5625,8219
ZBU16,2016-08-05 14:00,5,171.5625,171.5938,171.375,171.4375,7460
ZBU16,2016-08-05 14:30,5,171.4063,171.5,171.3438,171.5,4822
ZBU16,2016-08-05 15:00,5,171.5,171.5625,171.4375,171.5,1746
ZBU16,2016-08-05 15:30,5,171.5,171.5,171.375,171.5,1398
ZBU16,2016-08-07 17:00,8,171.375,171.375,171.0313,171.0313,1674
ZBU16,2016-08-07 17:30,8,171.0625,171.125,171.0625,171.125,403
ZBU16,2016-08-07 18:00,8,171.125,171.1563,171.0313,171.0625,569
ZBU16,2016-08-07 18:30,8,171.0938,171.2813,171.0625,171.2813,581
ZBU16,2016-08-07 19:00,8,171.25,171.3125,171.1563,171.1875,853
ZBU16,2016-08-07 19:30,8,171.1875,171.1875,170.8125,171.0313,2393
ZBU16,2016-08-07 20:00,8,171.0313,171.125,171,171.125,616
ZBU16,2016-08-07 20:30,8,171.125,171.25,171.0938,171.1875,1142
ZBU16,2016-08-07 21:00,8,171.1875,171.375,171.1875,171.375,1144
ZBU16,2016-08-07 21:30,8,171.375,171.375,171.2813,171.2813,667
ZBU16,2016-08-07 22:00,8,171.2813,171.3438,171.2813,171.2813,467
ZBU16,2016-08-07 22:30,8,171.3125,171.4063,171.3125,171.3438,330
ZBU16,2016-08-07 23:00,8,171.3438,171.4063,171.3438,171.4063,281
ZBU16,2016-08-07 23:30,8,171.4063,171.4063,171.375,171.4063,118
ZBU16,2016-08-08 00:00,8,171.4063,171.4063,171.2813,171.2813,498
ZBU16,2016-08-08 00:30,8,171.2813,171.4063,171.2813,171.375,250
ZBU16,2016-08-08 01:00,8,171.3438,171.375,171.0938,171.1875,1557
ZBU16,2016-08-08 01:30,8,171.1875,171.4375,171.1875,171.375,1620
ZBU16,2016-08-08 02:00,8,171.4063,171.5,171.3438,171.4688,2070
ZBU16,2016-08-08 02:30,8,171.5,171.5625,171.4375,171.5625,3772
ZBU16,2016-08-08 03:00,8,171.5625,171.6875,171.5313,171.6563,4419
ZBU16,2016-08-08 03:30,8,171.6563,171.6875,171.5313,171.625,2136
ZBU16,2016-08-08 04:00,8,171.625,171.6875,171.5938,171.625,1438
ZBU16,2016-08-08 04:30,8,171.6563,171.6875,171.5938,171.625,1354
ZBU16,2016-08-08 05:00,8,171.6563,171.75,171.5938,171.7188,2321
ZBU16,2016-08-08 05:30,8,171.7188,171.75,171.5625,171.5938,2886
ZBU16,2016-08-08 06:00,8,171.5938,171.625,171.4375,171.4688,3004
ZBU16,2016-08-08 06:30,8,171.4688,171.4688,171.2188,171.25,4050
ZBU16,2016-08-08 07:00,8,171.2188,171.4688,171.0938,171.4063,7039
ZBU16,2016-08-08 07:30,8,171.375,171.5313,171.1875,171.3438,6385
ZBU16,2016-08-08 08:00,8,171.375,171.4063,170.9063,170.9688,10617
ZBU16,2016-08-08 08:30,8,170.9375,171,170.6563,170.8438,10988
ZBU16,2016-08-08 09:00,8,170.8125,171.4688,170.8125,171.4063,12864
ZBU16,2016-08-08 09:30,8,171.375,171.7188,171.25,171.6875,16847
ZBU16,2016-08-08 10:00,8,171.6563,171.75,171.4688,171.6875,12127
ZBU16,2016-08-08 10:30,8,171.6563,171.875,171.625,171.6563,7715
ZBU16,2016-08-08 11:00,8,171.6563,171.7188,171.5938,171.6875,3258
ZBU16,2016-08-08 11:30,8,171.6875,171.75,171.4688,171.5,5120
ZBU16,2016-08-08 12:00,8,171.5,171.7188,171.5,171.6563,5249
ZBU16,2016-08-08 12:30,8,171.6563,171.6875,171.4375,171.4375,2917
ZBU16,2016-08-08 13:00,8,171.4375,171.7188,171.4063,171.6875,6334
ZBU16,2016-08-08 13:30,8,171.6875,171.7188,171.5938,171.625,3803
ZBU16,2016-08-08 14:00,8,171.6563,171.6875,171.5625,171.625,3842
ZBU16,2016-08-08 14:30,8,171.625,171.6563,171.5,171.5625,2122
ZBU16,2016-08-08 15:00,8,171.5625,171.625,171.5313,171.5938,1420
ZBU16,2016-08-08 15:30,8,171.5625,171.5938,171.4063,171.4063,1499
ZBU16,2016-08-08 17:00,9,171.4688,171.5313,171.4063,171.4375,569
ZBU16,2016-08-08 17:30,9,171.4063,171.4375,171.25,171.2813,313
ZBU16,2016-08-08 18:00,9,171.25,171.375,171.25,171.375,225
ZBU16,2016-08-08 18:30,9,171.375,171.5313,171.3438,171.5,456
ZBU16,2016-08-08 19:00,9,171.5,171.5313,171.4063,171.5,600
ZBU16,2016-08-08 19:30,9,171.4688,171.4688,171.3125,171.375,803
ZBU16,2016-08-08 20:00,9,171.3438,171.375,171.2813,171.2813,475
ZBU16,2016-08-08 20:30,9,171.2813,171.4688,171.25,171.4375,606
ZBU16,2016-08-08 21:00,9,171.4375,171.5313,171.4063,171.4688,458
ZBU16,2016-08-08 21:30,9,171.5,171.5938,171.5,171.5313,315
ZBU16,2016-08-08 22:00,9,171.5313,171.5625,171.5,171.5625,191
ZBU16,2016-08-08 22:30,9,171.5625,171.7188,171.5625,171.6563,839
ZBU16,2016-08-08 23:00,9,171.6563,171.6875,171.5625,171.6563,415
ZBU16,2016-08-08 23:30,9,171.6563,171.7188,171.5938,171.6875,336
ZBU16,2016-08-09 00:00,9,171.6875,171.75,171.6563,171.7188,458
ZBU16,2016-08-09 00:30,9,171.7188,171.75,171.6563,171.6875,268
ZBU16,2016-08-09 01:00,9,171.6875,171.7813,171.6563,171.7813,1001
ZBU16,2016-08-09 01:30,9,171.7813,171.9063,171.7813,171.9063,1572
ZBU16,2016-08-09 02:00,9,171.875,171.9375,171.8125,171.9063,2160
ZBU16,2016-08-09 02:30,9,171.9063,172,171.875,172,2281
ZBU16,2016-08-09 03:00,9,171.9688,172,171.9063,171.9375,1396
ZBU16,2016-08-09 03:30,9,171.9688,171.9688,171.875,171.875,1614
ZBU16,2016-08-09 04:00,9,171.875,171.9688,171.8438,171.9063,1308
ZBU16,2016-08-09 04:30,9,171.875,171.9375,171.8438,171.875,1135
ZBU16,2016-08-09 05:00,9,171.9063,171.9375,171.8125,171.8125,1569
ZBU16,2016-08-09 05:30,9,171.8125,171.875,171.7813,171.8125,2736
ZBU16,2016-08-09 06:00,9,171.7813,171.8438,171.6875,171.8125,1778
ZBU16,2016-08-09 06:30,9,171.8125,171.8125,171.5625,171.625,2875
ZBU16,2016-08-09 07:00,9,171.5938,171.6563,171.4375,171.6563,6896
ZBU16,2016-08-09 07:30,9,171.6563,171.9063,171.625,171.6875,10000
ZBU16,2016-08-09 08:00,9,171.6875,172,171.6875,171.9688,9394
ZBU16,2016-08-09 08:30,9,171.9375,172.1563,171.8438,172.0313,12450
ZBU16,2016-08-09 09:00,9,172,172.4063,172,172.4063,15052
ZBU16,2016-08-09 09:30,9,172.375,172.5625,172.2813,172.4688,15324
ZBU16,2016-08-09 10:00,9,172.4688,172.5313,172.25,172.3125,9996
ZBU16,2016-08-09 10:30,9,172.3125,172.4063,172.1563,172.1563,4533
ZBU16,2016-08-09 11:00,9,172.1563,172.4063,172.125,172.3125,5254
ZBU16,2016-08-09 11:30,9,172.3438,172.4375,172.2188,172.3125,3693
ZBU16,2016-08-09 12:00,9,172.3125,172.6563,172.2813,172.6563,9704
ZBU16,2016-08-09 12:30,9,172.6563,172.75,172.625,172.6563,6477
ZBU16,2016-08-09 13:00,9,172.6875,172.7813,172.6563,172.75,3977
ZBU16,2016-08-09 13:30,9,172.75,172.9063,172.6875,172.75,10901
ZBU16,2016-08-09 14:00,9,172.7188,172.875,172.6875,172.8125,3134
ZBU16,2016-08-09 14:30,9,172.8438,172.9375,172.7813,172.8125,4607
ZBU16,2016-08-09 15:00,9,172.8125,172.8438,172.625,172.625,2102
ZBU16,2016-08-09 15:30,9,172.625,172.6563,172.5313,172.5938,1249
ZBU16,2016-08-09 17:00,10,172.625,172.6875,172.5625,172.6875,374
ZBU16,2016-08-09 17:30,10,172.6875,172.7813,172.6875,172.7188,201
ZBU16,2016-08-09 18:00,10,172.7188,172.7188,172.625,172.6563,190
ZBU16,2016-08-09 18:30,10,172.6563,172.75,172.6563,172.7188,491
ZBU16,2016-08-09 19:00,10,172.7188,172.9688,172.6875,172.8438,1286
ZBU16,2016-08-09 19:30,10,172.875,172.9063,172.7813,172.8125,654
ZBU16,2016-08-09 20:00,10,172.8125,172.8125,172.6563,172.75,628
ZBU16,2016-08-09 20:30,10,172.75,172.875,172.75,172.8438,240
ZBU16,2016-08-09 21:00,10,172.8438,172.9063,172.8125,172.8438,422
ZBU16,2016-08-09 21:30,10,172.8438,172.9063,172.8125,172.875,270
ZBU16,2016-08-09 22:00,10,172.875,172.875,172.8125,172.8438,142
ZBU16,2016-08-09 22:30,10,172.8438,172.9688,172.8125,172.9375,509
ZBU16,2016-08-09 23:00,10,172.9375,172.9375,172.875,172.9063,228
ZBU16,2016-08-09 23:30,10,172.875,172.9063,172.8438,172.875,126
ZBU16,2016-08-10 00:00,10,172.9063,173.0625,172.9063,173.0313,1137
ZBU16,2016-08-10 00:30,10,173,173.0313,172.9688,172.9688,507
ZBU16,2016-08-10 01:00,10,172.9688,173,172.9063,172.9688,1443
ZBU16,2016-08-10 01:30,10,172.9688,172.9688,172.875,172.9688,1203
ZBU16,2016-08-10 02:00,10,172.9688,173,172.75,172.7813,2435
ZBU16,2016-08-10 02:30,10,172.7813,172.9063,172.75,172.8438,1565
ZBU16,2016-08-10 03:00,10,172.8438,173,172.8438,172.9688,1299
ZBU16,2016-08-10 03:30,10,172.9688,173.0938,172.9375,173.0313,2934
ZBU16,2016-08-10 04:00,10,173.0313,173.0625,172.9063,172.9375,2056
ZBU16,2016-08-10 04:30,10,172.9375,173.0625,172.9063,172.9063,2446
ZBU16,2016-08-10 05:00,10,172.9063,172.9688,172.875,172.875,944
ZBU16,2016-08-10 05:30,10,172.875,172.9375,172.8438,172.9063,976
ZBU16,2016-08-10 06:00,10,172.9063,173.0625,172.8125,172.8125,2237
ZBU16,2016-08-10 06:30,10,172.8125,173,172.7813,172.9375,2222
ZBU16,2016-08-10 07:00,10,172.9063,173.3438,172.9063,173.2813,9020
ZBU16,2016-08-10 07:30,10,173.2813,173.5313,173.25,173.3438,10942
ZBU16,2016-08-10 08:00,10,173.3438,173.3438,173.0625,173.125,7274
ZBU16,2016-08-10 08:30,10,173.125,173.375,172.75,172.8125,17517
ZBU16,2016-08-10 09:00,10,172.8125,172.9375,172.6563,172.875,11536
ZBU16,2016-08-10 09:30,10,172.875,173.1563,172.7188,173.0625,12059
ZBU16,2016-08-10 10:00,10,173.0938,173.1875,172.875,173.1875,9904
ZBU16,2016-08-10 10:30,10,173.1875,173.3438,173.1563,173.25,6306
ZBU16,2016-08-10 11:00,10,173.2188,173.3438,173.1563,173.2188,5479
ZBU16,2016-08-10 11:30,10,173.25,173.4375,173.1875,173.375,6633
ZBU16,2016-08-10 12:00,10,173.4063,173.5313,173.2188,173.375,11026
ZBU16,2016-08-10 12:30,10,173.375,173.6875,173.375,173.6563,7256
ZBU16,2016-08-10 13:00,10,173.6563,173.6875,173.5625,173.5938,5163
ZBU16,2016-08-10 13:30,10,173.5938,173.6563,173.375,173.4375,6385
ZBU16,2016-08-10 14:00,10,173.4375,173.5,173.375,173.4375,3904
ZBU16,2016-08-10 14:30,10,173.4063,173.5,173.3125,173.375,2612
ZBU16,2016-08-10 15:00,10,173.3438,173.5313,173.3438,173.3438,2898
ZBU16,2016-08-10 15:30,10,173.3438,173.4375,173.3438,173.4063,1670
ZBU16,2016-08-10 17:00,11,173.4063,173.4063,173.3438,173.3438,378
ZBU16,2016-08-10 17:30,11,173.3438,173.5,173.3438,173.4688,409
ZBU16,2016-08-10 18:00,11,173.4688,173.4688,173.4375,173.4688,6
ZBU16,2016-08-10 18:30,11,173.4688,173.4688,173.4375,173.4688,24
ZBU16,2016-08-10 19:00,11,173.4375,173.5,173.4375,173.5,307
ZBU16,2016-08-10 19:30,11,173.4375,173.4688,173.4375,173.4375,110
ZBU16,2016-08-10 20:00,11,173.4063,173.4063,173.375,173.4063,132
ZBU16,2016-08-10 20:30,11,173.4063,173.4063,173.3438,173.375,151
ZBU16,2016-08-10 21:00,11,173.3438,173.375,173.3125,173.3438,151
ZBU16,2016-08-10 21:30,11,173.3125,173.3438,173.3125,173.3125,193
ZBU16,2016-08-10 22:00,11,173.3125,173.3125,173.2813,173.3125,108
ZBU16,2016-08-10 22:30,11,173.2813,173.3125,173.2813,173.3125,197
ZBU16,2016-08-10 23:00,11,173.3125,173.375,173.2813,173.375,145
ZBU16,2016-08-10 23:30,11,173.3438,173.375,173.2813,173.3125,174
ZBU16,2016-08-11 00:00,11,173.3125,173.3125,173.2813,173.2813,64
ZBU16,2016-08-11 00:30,11,173.2813,173.3438,173.25,173.3125,394
ZBU16,2016-08-11 01:00,11,173.3125,173.375,173.25,173.3125,1291
ZBU16,2016-08-11 01:30,11,173.3125,173.3125,173.25,173.2813,983
ZBU16,2016-08-11 02:00,11,173.2813,173.2813,173.0938,173.2188,2396
ZBU16,2016-08-11 02:30,11,173.2188,173.25,173.0625,173.125,1455
ZBU16,2016-08-11 03:00,11,173.1563,173.3125,173.125,173.25,1420
ZBU16,2016-08-11 03:30,11,173.25,173.2813,173.1875,173.1875,1476
ZBU16,2016-08-11 04:00,11,173.1875,173.2188,173.0938,173.1563,1409
ZBU16,2016-08-11 04:30,11,173.1563,173.1875,173.0625,173.0938,1171
ZBU16,2016-08-11 05:00,11,173.0625,173.0625,172.9375,173,1691
ZBU16,2016-08-11 05:30,11,172.9688,173.0313,172.9063,172.9375,1323
ZBU16,2016-08-11 06:00,11,172.9375,172.9688,172.8125,172.9375,2050
ZBU16,2016-08-11 06:30,11,172.9375,172.9375,172.8125,172.9063,2136
ZBU16,2016-08-11 07:00,11,172.875,173.125,172.875,173.0625,3873
ZBU16,2016-08-11 07:30,11,173.0313,173.25,172.9688,173.25,8169
ZBU16,2016-08-11 08:00,11,173.25,173.2813,173.125,173.2813,6935
ZBU16,2016-08-11 08:30,11,173.25,173.2813,172.875,172.9375,10191
ZBU16,2016-08-11 09:00,11,172.9375,173,172.7813,172.8125,8993
ZBU16,2016-08-11 09:30,11,172.8438,173.0625,172.6563,172.6875,12542
ZBU16,2016-08-11 10:00,11,172.6875,172.7813,172.5,172.5313,9584
ZBU16,2016-08-11 10:30,11,172.5313,172.5938,172.4063,172.5313,10441
ZBU16,2016-08-11 11:00,11,172.5313,172.5625,172.1875,172.2813,12794
ZBU16,2016-08-11 11:30,11,172.2813,172.375,172.2188,172.3438,11792
ZBU16,2016-08-11 12:00,11,172.3125,172.4688,171.875,172.0625,21310
ZBU16,2016-08-11 12:30,11,172.0938,172.25,171.8125,171.8438,12134
ZBU16,2016-08-11 13:00,11,171.8438,171.9688,171.7813,171.875,11628
ZBU16,2016-08-11 13:30,11,171.9063,171.9375,171.5938,171.7813,12291
ZBU16,2016-08-11 14:00,11,171.7813,171.9688,171.625,171.9375,11004
ZBU16,2016-08-11 14:30,11,171.9688,172,171.6563,172,5575
ZBU16,2016-08-11 15:00,11,172,172.125,171.9688,172.0313,3101
ZBU16,2016-08-11 15:30,11,172.0313,172.1563,171.9688,172,2008
ZBU16,2016-08-11 17:00,12,172.0313,172.0313,171.875,171.9688,600
ZBU16,2016-08-11 17:30,12,171.9688,172.0313,171.9688,172,198
ZBU16,2016-08-11 18:00,12,172,172,171.9063,171.9688,354
ZBU16,2016-08-11 18:30,12,172,172.0625,171.9063,172.0625,521
ZBU16,2016-08-11 19:00,12,172.0625,172.1563,172,172.125,1111
ZBU16,2016-08-11 19:30,12,172.125,172.25,172.125,172.1875,1642
ZBU16,2016-08-11 20:00,12,172.1563,172.2813,172.1563,172.2188,375
ZBU16,2016-08-11 20:30,12,172.2188,172.3125,172.1875,172.2813,952
ZBU16,2016-08-11 21:00,12,172.2813,172.3125,172.2188,172.2188,622
ZBU16,2016-08-11 21:30,12,172.2188,172.3438,172.2188,172.3125,818
ZBU16,2016-08-11 22:00,12,172.3125,172.4688,172.3125,172.3438,1511
ZBU16,2016-08-11 22:30,12,172.3438,172.4063,172.3438,172.4063,261
ZBU16,2016-08-11 23:00,12,172.375,172.375,172.3438,172.3438,368
ZBU16,2016-08-11 23:30,12,172.3438,172.375,172.25,172.3438,851
ZBU16,2016-08-12 00:00,12,172.3438,172.4688,172.3438,172.4375,807
ZBU16,2016-08-12 00:30,12,172.4375,172.5,172.3438,172.3438,999
ZBU16,2016-08-12 01:00,12,172.3438,172.375,172.1563,172.25,4131
ZBU16,2016-08-12 01:30,12,172.25,172.3438,172.25,172.2813,2089
ZBU16,2016-08-12 02:00,12,172.2813,172.3438,172.0938,172.0938,3177
ZBU16,2016-08-12 02:30,12,172.0938,172.4063,172.0625,172.375,3782
ZBU16,2016-08-12 03:00,12,172.3438,172.5,172.3125,172.4688,1817
ZBU16,2016-08-12 03:30,12,172.4375,172.5,172.3438,172.4688,1356
ZBU16,2016-08-12 04:00,12,172.5,172.5,172.2813,172.2813,1439
ZBU16,2016-08-12 04:30,12,172.2813,172.3125,172.25,172.2813,1008
ZBU16,2016-08-12 05:00,12,172.3125,172.3438,172.2813,172.3125,1572
ZBU16,2016-08-12 05:30,12,172.3438,172.5,172.3438,172.4688,1574
ZBU16,2016-08-12 06:00,12,172.5,172.5,172.3125,172.4375,1992
ZBU16,2016-08-12 06:30,12,172.4375,172.4375,172.2813,172.2813,2070
ZBU16,2016-08-12 07:00,12,172.3125,172.6563,172.3125,172.625,10466
ZBU16,2016-08-12 07:30,12,172.625,173.8125,172.5938,173.5625,47766
ZBU16,2016-08-12 08:00,12,173.5938,173.625,173.3125,173.5313,15403
ZBU16,2016-08-12 08:30,12,173.5625,173.5938,173.25,173.5938,11048
ZBU16,2016-08-12 09:00,12,173.5938,173.8438,173.5,173.7813,12896
ZBU16,2016-08-12 09:30,12,173.8125,173.9375,173.7188,173.8438,9182
ZBU16,2016-08-12 10:00,12,173.8125,173.8438,173.4375,173.5313,8921
ZBU16,2016-08-12 10:30,12,173.5,173.625,173.4063,173.4688,5311
ZBU16,2016-08-12 11:00,12,173.4688,173.5,173.0625,173.0625,9870
ZBU16,2016-08-12 11:30,12,173.0938,173.1875,172.9063,172.9688,8092
ZBU16,2016-08-12 12:00,12,173,173.1563,172.9063,172.9375,5759
ZBU16,2016-08-12 12:30,12,172.9688,173.1563,172.9375,173.125,3161
ZBU16,2016-08-12 13:00,12,173.1563,173.3125,173.0625,173.0938,8337
ZBU16,2016-08-12 13:30,12,173.0938,173.125,172.875,173,6703
ZBU16,2016-08-12 14:00,12,172.9688,173.0625,172.875,173,6804
ZBU16,2016-08-12 14:30,12,173,173.0938,172.9688,173.0313,1805
ZBU16,2016-08-12 15:00,12,173.0313,173.125,173,173.125,1510
ZBU16,2016-08-12 15:30,12,173.125,173.1563,173.0313,173.0625,1957
ZBU16,2016-08-14 17:00,15,173.0938,173.1563,173.0313,173.0938,550
ZBU16,2016-08-14 17:30,15,173.125,173.1563,173.0938,173.125,397
ZBU16,2016-08-14 18:00,15,173.125,173.125,173.0938,173.125,54
ZBU16,2016-08-14 18:30,15,173.0938,173.125,173.0313,173.0313,323
ZBU16,2016-08-14 19:00,15,173.0313,173.125,172.9688,173.0625,733
ZBU16,2016-08-14 19:30,15,173.0625,173.0938,173,173,193
ZBU16,2016-08-14 20:00,15,172.9688,173,172.9063,172.9688,451
ZBU16,2016-08-14 20:30,15,172.9688,173.0313,172.9375,172.9375,437
ZBU16,2016-08-14 21:00,15,172.9375,173.0938,172.9375,173.0313,618
ZBU16,2016-08-14 21:30,15,173.0625,173.0938,173.0313,173.0625,209
ZBU16,2016-08-14 22:00,15,173.0625,173.0625,173.0313,173.0313,47
ZBU16,2016-08-14 22:30,15,173.0313,173.0625,172.9688,173.0625,266
ZBU16,2016-08-14 23:00,15,173.0625,173.0938,173.0625,173.0625,5
ZBU16,2016-08-14 23:30,15,173.0938,173.0938,173.0313,173.0313,52
ZBU16,2016-08-15 00:00,15,173.0313,173.0938,173.0313,173.0938,264
ZBU16,2016-08-15 00:30,15,173.0625,173.125,173.0625,173.0938,348
ZBU16,2016-08-15 01:00,15,173.0938,173.25,173.0625,173.1563,1433
ZBU16,2016-08-15 01:30,15,173.1563,173.2813,173.0938,173.25,1235
ZBU16,2016-08-15 02:00,15,173.25,173.375,173.1875,173.3438,2235
ZBU16,2016-08-15 02:30,15,173.3438,173.375,173.0938,173.1563,1751
ZBU16,2016-08-15 03:00,15,173.1563,173.2188,173.0938,173.1875,1405
ZBU16,2016-08-15 03:30,15,173.2188,173.2813,173.1563,173.2813,618
ZBU16,2016-08-15 04:00,15,173.3125,173.3438,173.25,173.3125,669
ZBU16,2016-08-15 04:30,15,173.3125,173.3438,173.2188,173.25,660
ZBU16,2016-08-15 05:00,15,173.2188,173.25,173.1563,173.1563,748
ZBU16,2016-08-15 05:30,15,173.1563,173.1875,173.0625,173.0625,1509
ZBU16,2016-08-15 06:00,15,173.0938,173.125,172.9375,173,2195
ZBU16,2016-08-15 06:30,15,173.0313,173.1563,172.9063,173.125,2040
ZBU16,2016-08-15 07:00,15,173.1563,173.1875,172.6875,172.7188,5592
ZBU16,2016-08-15 07:30,15,172.7188,172.8125,172.2188,172.3438,14649
ZBU16,2016-08-15 08:00,15,172.3125,172.375,172.1563,172.25,9347
ZBU16,2016-08-15 08:30,15,172.25,172.3125,172.0313,172.1563,9888
ZBU16,2016-08-15 09:00,15,172.125,172.2813,171.875,172.0313,12710
ZBU16,2016-08-15 09:30,15,172,172.2813,171.9688,172.25,7162
ZBU16,2016-08-15 10:00,15,172.25,172.25,171.9688,172.25,13174
ZBU16,2016-08-15 10:30,15,172.25,172.4688,172.1875,172.3438,6033
ZBU16,2016-08-15 11:00,15,172.3125,172.3438,172,172.0625,5156
ZBU16,2016-08-15 11:30,15,172.0625,172.0625,171.875,172.0313,6733
ZBU16,2016-08-15 12:00,15,172,172.0938,171.9375,172.0313,5213
ZBU16,2016-08-15 12:30,15,172.0625,172.0625,171.75,171.9375,6865
ZBU16,2016-08-15 13:00,15,171.9063,172,171.8125,171.8438,6126
ZBU16,2016-08-15 13:30,15,171.875,171.9063,171.6563,171.7813,7824
ZBU16,2016-08-15 14:00,15,171.75,171.8438,171.6563,171.75,6837
ZBU16,2016-08-15 14:30,15,171.7813,171.8125,171.5625,171.5625,4061
ZBU16,2016-08-15 15:00,15,171.5625,171.625,171.5313,171.5625,2402
ZBU16,2016-08-15 15:30,15,171.5625,171.6563,171.5625,171.5625,2150
ZBU16,2016-08-15 17:00,16,171.6563,171.6563,171.5313,171.5938,870
ZBU16,2016-08-15 17:30,16,171.625,171.625,171.5938,171.5938,221
ZBU16,2016-08-15 18:00,16,171.5938,171.6563,171.5938,171.6563,198
ZBU16,2016-08-15 18:30,16,171.625,171.6875,171.5938,171.6875,622
ZBU16,2016-08-15 19:00,16,171.6875,171.75,171.6563,171.7188,503
ZBU16,2016-08-15 19:30,16,171.7188,171.8438,171.7188,171.8438,644
ZBU16,2016-08-15 20:00,16,171.8438,171.875,171.7813,171.7813,636
ZBU16,2016-08-15 20:30,16,171.7813,171.875,171.6563,171.8438,1131
ZBU16,2016-08-15 21:00,16,171.875,171.875,171.8438,171.875,286
ZBU16,2016-08-15 21:30,16,171.875,172,171.875,171.9688,760
ZBU16,2016-08-15 22:00,16,171.9688,172,171.9375,172,278
ZBU16,2016-08-15 22:30,16,172,172,171.9688,171.9688,255
ZBU16,2016-08-15 23:00,16,172,172,171.9688,171.9688,4
ZBU16,2016-08-15 23:30,16,171.9688,172,171.9375,171.9688,636
ZBU16,2016-08-16 00:00,16,171.9688,172,171.9688,171.9688,96
ZBU16,2016-08-16 00:30,16,171.9688,172.0313,171.9688,172,505
ZBU16,2016-08-16 01:00,16,172,172.2188,171.9688,172.125,3377
ZBU16,2016-08-16 01:30,16,172.125,172.2188,172.0938,172.1875,1272
ZBU16,2016-08-16 02:00,16,172.2188,172.3125,172.2188,172.25,2409
ZBU16,2016-08-16 02:30,16,172.25,172.2813,172.1563,172.1875,1469
ZBU16,2016-08-16 03:00,16,172.1875,172.2813,172.125,172.125,2829
ZBU16,2016-08-16 03:30,16,172.125,172.4375,172.125,172.375,3110
ZBU16,2016-08-16 04:00,16,172.375,172.4063,172.25,172.2813,2251
ZBU16,2016-08-16 04:30,16,172.2813,172.3438,172.2188,172.2813,1171
ZBU16,2016-08-16 05:00,16,172.3125,172.4375,172.25,172.375,2372
ZBU16,2016-08-16 05:30,16,172.375,172.4688,172.25,172.25,4046
ZBU16,2016-08-16 06:00,16,172.25,172.25,172.0625,172.0938,2554
ZBU16,2016-08-16 06:30,16,172.0625,172.3438,172.0625,172.25,3380
ZBU16,2016-08-16 07:00,16,172.25,172.4063,172.1563,172.2813,5712
ZBU16,2016-08-16 07:30,16,172.3125,172.5,171.6563,172.3438,36174
ZBU16,2016-08-16 08:00,16,172.3438,172.4063,171.6875,171.8438,19712
ZBU16,2016-08-16 08:30,16,171.8125,171.9688,171.25,171.3125,25252
ZBU16,2016-08-16 09:00,16,171.2813,171.5,171.0625,171.125,33360
ZBU16,2016-08-16 09:30,16,171.125,171.375,171.125,171.25,14680
ZBU16,2016-08-16 10:00,16,171.2188,171.375,171.0938,171.2813,13734
ZBU16,2016-08-16 10:30,16,171.25,171.375,171.0938,171.1875,7353
ZBU16,2016-08-16 11:00,16,171.1875,171.2813,171.125,171.1563,5736
ZBU16,2016-08-16 11:30,16,171.1563,171.3125,171.125,171.3125,4884
ZBU16,2016-08-16 12:00,16,171.3125,171.6563,171.3125,171.625,10170
ZBU16,2016-08-16 12:30,16,171.625,171.625,171.1875,171.25,5616
ZBU16,2016-08-16 13:00,16,171.2188,171.375,171.1563,171.1875,5752
ZBU16,2016-08-16 13:30,16,171.2188,171.2813,171.0625,171.1563,10282
ZBU16,2016-08-16 14:00,16,171.1563,171.1875,171.0313,171.1875,6730
ZBU16,2016-08-16 14:30,16,171.2188,171.4375,171.0938,171.1563,6935
ZBU16,2016-08-16 15:00,16,171.1563,171.25,171.0938,171.2188,2017
ZBU16,2016-08-16 15:30,16,171.1875,171.2188,171.125,171.1563,2990
ZBU16,2016-08-16 17:00,17,171.1875,171.2188,171.0938,171.1563,465
ZBU16,2016-08-16 17:30,17,171.1563,171.2813,171.1563,171.2188,272
ZBU16,2016-08-16 18:00,17,171.25,171.3438,171.2188,171.3438,224
ZBU16,2016-08-16 18:30,17,171.3438,171.4375,171.3438,171.4063,893
ZBU16,2016-08-16 19:00,17,171.4063,171.4063,171.25,171.2813,764
ZBU16,2016-08-16 19:30,17,171.25,171.3125,171.1875,171.2813,589
ZBU16,2016-08-16 20:00,17,171.25,171.3438,171.25,171.2813,522
ZBU16,2016-08-16 20:30,17,171.3125,171.375,171.2813,171.3438,564
ZBU16,2016-08-16 21:00,17,171.375,171.4375,171.3438,171.4063,659
ZBU16,2016-08-16 21:30,17,171.4063,171.4375,171.375,171.4063,160
ZBU16,2016-08-16 22:00,17,171.4063,171.4375,171.375,171.4063,405
ZBU16,2016-08-16 22:30,17,171.4063,171.4063,171.375,171.4063,266
ZBU16,2016-08-16 23:00,17,171.375,171.5625,171.375,171.5,1128
ZBU16,2016-08-16 23:30,17,171.5,171.5,171.375,171.375,877
ZBU16,2016-08-17 00:00,17,171.375,171.4063,171.2813,171.2813,1050
ZBU16,2016-08-17 00:30,17,171.2813,171.3438,171.25,171.25,417
ZBU16,2016-08-17 01:00,17,171.25,171.3125,171.2188,171.2813,1254
ZBU16,2016-08-17 01:30,17,171.2813,171.4063,171.25,171.4063,1051
ZBU16,2016-08-17 02:00,17,171.375,171.4688,171.3125,171.375,1608
ZBU16,2016-08-17 02:30,17,171.375,171.4688,171.25,171.2813,1181
ZBU16,2016-08-17 03:00,17,171.2813,171.4375,171.2813,171.3125,1302
ZBU16,2016-08-17 03:30,17,171.2813,171.3125,171.0938,171.125,2890
ZBU16,2016-08-17 04:00,17,171.125,171.2188,171.0313,171.0938,2472
ZBU16,2016-08-17 04:30,17,171.0938,171.125,170.9375,171,2976
ZBU16,2016-08-17 05:00,17,170.9688,171.0313,170.9063,170.9688,1679
ZBU16,2016-08-17 05:30,17,170.9688,171.0313,170.875,170.9688,1282
ZBU16,2016-08-17 06:00,17,170.9688,171.2188,170.9688,171.1875,3231
ZBU16,2016-08-17 06:30,17,171.1875,171.2188,171.0625,171.0625,2405
ZBU16,2016-08-17 07:00,17,171.0938,171.3125,171.0625,171.2813,7069
ZBU16,2016-08-17 07:30,17,171.25,171.2813,171,171.0938,8169
ZBU16,2016-08-17 08:00,17,171.0625,171.3438,171.0625,171.25,9522
ZBU16,2016-08-17 08:30,17,171.2813,171.5313,171.125,171.5313,17082
ZBU16,2016-08-17 09:00,17,171.5313,171.7188,171.3438,171.5938,11084
ZBU16,2016-08-17 09:30,17,171.5938,171.5938,171.25,171.5938,11932
ZBU16,2016-08-17 10:00,17,171.5938,171.5938,171.1875,171.3438,12453
ZBU16,2016-08-17 10:30,17,171.3438,171.3438,171.1875,171.25,6198
ZBU16,2016-08-17 11:00,17,171.25,171.4688,171.25,171.4375,3518
ZBU16,2016-08-17 11:30,17,171.4375,171.4688,171.2188,171.4688,3821
ZBU16,2016-08-17 12:00,17,171.4375,171.5625,171.3438,171.4375,4396
ZBU16,2016-08-17 12:30,17,171.4688,171.5625,171.3438,171.5,5174
ZBU16,2016-08-17 13:00,17,171.5,172.0625,171.1563,171.5938,30042
ZBU16,2016-08-17 13:30,17,171.5938,171.75,171.375,171.5625,12079
ZBU16,2016-08-17 14:00,17,171.5938,171.8438,171.5625,171.6563,5963
ZBU16,2016-08-17 14:30,17,171.6563,171.8438,171.5625,171.8125,3239
ZBU16,2016-08-17 15:00,17,171.8125,171.875,171.75,171.875,2164
ZBU16,2016-08-17 15:30,17,171.8438,171.9375,171.7813,171.875,1872
ZBU16,2016-08-17 17:00,18,171.9063,172,171.8125,171.9688,407
ZBU16,2016-08-17 17:30,18,171.9688,172.125,171.9688,172.0938,371
ZBU16,2016-08-17 18:00,18,172.0938,172.1563,172.0313,172.125,556
ZBU16,2016-08-17 18:30,18,172.125,172.1875,172.0938,172.1563,687
ZBU16,2016-08-17 19:00,18,172.125,172.2188,172.125,172.125,1214
ZBU16,2016-08-17 19:30,18,172.125,172.2188,172.125,172.125,577
ZBU16,2016-08-17 20:00,18,172.125,172.1875,172.125,172.1563,663
ZBU16,2016-08-17 20:30,18,172.125,172.1875,172.0938,172.1563,766
ZBU16,2016-08-17 21:00,18,172.1563,172.1563,172.125,172.125,164
ZBU16,2016-08-17 21:30,18,172.125,172.1563,172.0313,172.0313,470
ZBU16,2016-08-17 22:00,18,172.0313,172.0313,172.0313,172.0313,14
ZBU16,2016-08-17 22:30,18,172.0313,172.125,172.0313,172.125,623
ZBU16,2016-08-17 23:00,18,172.0938,172.125,172.0313,172.0313,215
ZBU16,2016-08-17 23:30,18,172,172,171.9063,171.9375,590
ZBU16,2016-08-18 00:00,18,171.9375,171.9688,171.9063,171.9688,97
ZBU16,2016-08-18 00:30,18,171.9688,172.1563,171.9688,172.0625,729
ZBU16,2016-08-18 01:00,18,172.0625,172.1875,172.0313,172.0938,1962
ZBU16,2016-08-18 01:30,18,172.0938,172.1563,172.0313,172.0313,884
ZBU16,2016-08-18 02:00,18,172.0313,172.1875,171.9688,171.9688,3245
ZBU16,2016-08-18 02:30,18,172,172.125,171.9688,172.0313,1553
ZBU16,2016-08-18 03:00,18,172.0313,172.0313,171.8438,171.875,1686
ZBU16,2016-08-18 03:30,18,171.8438,171.8438,171.625,171.6563,2422
ZBU16,2016-08-18 04:00,18,171.6875,171.75,171.5,171.75,3164
ZBU16,2016-08-18 04:30,18,171.75,171.8125,171.6875,171.7813,1096
ZBU16,2016-08-18 05:00,18,171.7813,171.7813,171.6875,171.6875,975
ZBU16,2016-08-18 05:30,18,171.6875,171.7813,171.6563,171.75,1465
ZBU16,2016-08-18 06:00,18,171.7188,171.9063,171.7188,171.8438,2397
ZBU16,2016-08-18 06:30,18,171.8438,171.8438,171.6875,171.8438,1791
ZBU16,2016-08-18 07:00,18,171.875,171.9063,171.7188,171.875,4840
ZBU16,2016-08-18 07:30,18,171.875,171.9688,171.5313,171.7813,15773
ZBU16,2016-08-18 08:00,18,171.7813,171.9688,171.5313,171.6563,10490
ZBU16,2016-08-18 08:30,18,171.6563,171.9688,171.5625,171.8438,9399
ZBU16,2016-08-18 09:00,18,171.875,171.875,171.4063,171.4063,13543
ZBU16,2016-08-18 09:30,18,171.375,171.5313,171.2813,171.5,15546
ZBU16,2016-08-18 10:00,18,171.5,171.75,171.375,171.75,12259
ZBU16,2016-08-18 10:30,18,171.75,171.875,171.6563,171.7813,6851
ZBU16,2016-08-18 11:00,18,171.7813,172.0313,171.7188,171.9063,8468
ZBU16,2016-08-18 11:30,18,171.875,172.0313,171.75,172,4811
ZBU16,2016-08-18 12:00,18,172,172.0938,171.875,172.0938,7450
ZBU16,2016-08-18 12:30,18,172.0938,172.25,171.9688,172.0938,8580
ZBU16,2016-08-18 13:00,18,172.0938,172.125,171.9063,171.9375,4682
ZBU16,2016-08-18 13:30,18,171.9063,171.9688,171.7813,171.9375,6588
ZBU16,2016-08-18 14:00,18,171.9063,172.0625,171.875,172,4719
ZBU16,2016-08-18 14:30,18,172,172.0625,171.875,171.9688,3118
ZBU16,2016-08-18 15:00,18,171.9375,172.0313,171.875,171.9688,1787
ZBU16,2016-08-18 15:30,18,171.9375,172.0313,171.9063,171.9375,1416
ZBU16,2016-08-18 17:00,19,172,172.0313,171.875,171.9063,269
ZBU16,2016-08-18 17:30,19,171.9375,172,171.9375,171.9688,140
ZBU16,2016-08-18 18:00,19,171.9375,171.9375,171.8125,171.8438,223
ZBU16,2016-08-18 18:30,19,171.8438,171.8438,171.7188,171.75,261
ZBU16,2016-08-18 19:00,19,171.75,171.8438,171.7188,171.75,733
ZBU16,2016-08-18 19:30,19,171.75,171.7813,171.6563,171.7188,564
ZBU16,2016-08-18 20:00,19,171.7188,171.7813,171.6875,171.7188,209
ZBU16,2016-08-18 20:30,19,171.75,171.75,171.6563,171.7188,423
ZBU16,2016-08-18 21:00,19,171.7188,171.8438,171.6875,171.7813,490
ZBU16,2016-08-18 21:30,19,171.7813,171.7813,171.7188,171.7813,431
ZBU16,2016-08-18 22:00,19,171.75,171.8125,171.75,171.7813,265
ZBU16,2016-08-18 22:30,19,171.8125,171.8125,171.75,171.7813,210
ZBU16,2016-08-18 23:00,19,171.7813,171.8125,171.75,171.7813,260
ZBU16,2016-08-18 23:30,19,171.7813,171.8125,171.7813,171.7813,368
ZBU16,2016-08-19 00:00,19,171.7813,171.8125,171.7813,171.8125,193
ZBU16,2016-08-19 00:30,19,171.7813,171.8438,171.7813,171.8125,280
ZBU16,2016-08-19 01:00,19,171.7813,171.8438,171.75,171.8125,536
ZBU16,2016-08-19 01:30,19,171.8438,171.8438,171.6875,171.7188,922
ZBU16,2016-08-19 02:00,19,171.7188,171.875,171.6563,171.8438,2451
ZBU16,2016-08-19 02:30,19,171.8125,171.875,171.75,171.875,1608
ZBU16,2016-08-19 03:00,19,171.875,171.9375,171.7813,171.875,1930
ZBU16,2016-08-19 03:30,19,171.875,172,171.8438,172,1293
ZBU16,2016-08-19 04:00,19,172.0313,172.0313,171.875,171.9063,1613
ZBU16,2016-08-19 04:30,19,171.875,171.9688,171.8125,171.8125,1480
ZBU16,2016-08-19 05:00,19,171.8125,171.875,171.7188,171.7813,2703
ZBU16,2016-08-19 05:30,19,171.75,171.8125,171.6563,171.75,1611
ZBU16,2016-08-19 06:00,19,171.75,171.75,171.5625,171.5938,2126
ZBU16,2016-08-19 06:30,19,171.5625,171.625,171.5313,171.5625,1594
ZBU16,2016-08-19 07:00,19,171.5625,171.5625,171.2188,171.3125,8918
ZBU16,2016-08-19 07:30,19,171.2813,171.4375,171.0938,171.1563,9903
ZBU16,2016-08-19 08:00,19,171.1563,171.1875,171,171.0625,9469
ZBU16,2016-08-19 08:30,19,171.0938,171.4375,171.0625,171.3125,19637
ZBU16,2016-08-19 09:00,19,171.3125,171.3125,170.5313,170.7188,29356
ZBU16,2016-08-19 09:30,19,170.7188,170.875,170.6563,170.7188,15605
ZBU16,2016-08-19 10:00,19,170.75,170.75,170.5313,170.5625,9083
ZBU16,2016-08-19 10:30,19,170.5313,170.6563,170.4375,170.5938,10899
ZBU16,2016-08-19 11:00,19,170.5938,170.7813,170.5625,170.75,7103
ZBU16,2016-08-19 11:30,19,170.75,170.875,170.6875,170.875,4222
ZBU16,2016-08-19 12:00,19,170.8438,170.8438,170.5938,170.6563,6381
ZBU16,2016-08-19 12:30,19,170.6563,170.8125,170.6563,170.75,3822
ZBU16,2016-08-19 13:00,19,170.7188,171.0938,170.7188,171.0625,8057
ZBU16,2016-08-19 13:30,19,171.0938,171.1875,170.875,171.0625,12057
ZBU16,2016-08-19 14:00,19,171.0313,171.0625,170.9375,171.0625,4376
ZBU16,2016-08-19 14:30,19,171.0625,171.1563,171.0313,171.0938,3980
ZBU16,2016-08-19 15:00,19,171.0938,171.125,171,171.0313,1949
ZBU16,2016-08-19 15:30,19,171.0313,171.0313,170.9688,170.9688,902
ZBU16,2016-08-21 17:00,22,170.9375,170.9688,170.8438,170.8438,913
ZBU16,2016-08-21 17:30,22,170.875,170.9063,170.6563,170.75,546
ZBU16,2016-08-21 18:00,22,170.75,170.7813,170.6875,170.75,269
ZBU16,2016-08-21 18:30,22,170.7813,170.8125,170.6875,170.75,542
ZBU16,2016-08-21 19:00,22,170.75,170.9375,170.7188,170.9063,1039
ZBU16,2016-08-21 19:30,22,170.875,171.125,170.875,171.0625,986
ZBU16,2016-08-21 20:00,22,171.0313,171.0938,171,171,723
ZBU16,2016-08-21 20:30,22,171,171,170.8125,170.875,979
ZBU16,2016-08-21 21:00,22,170.8438,170.8438,170.7188,170.8125,774
ZBU16,2016-08-21 21:30,22,170.8438,170.875,170.7813,170.8125,712
ZBU16,2016-08-21 22:00,22,170.8125,170.8125,170.7188,170.7188,241
ZBU16,2016-08-21 22:30,22,170.7188,170.75,170.6875,170.6875,395
ZBU16,2016-08-21 23:00,22,170.7188,170.7813,170.6875,170.7813,344
ZBU16,2016-08-21 23:30,22,170.7813,170.8125,170.75,170.75,205
ZBU16,2016-08-22 00:00,22,170.7813,170.8438,170.7813,170.7813,246
ZBU16,2016-08-22 00:30,22,170.7813,170.8438,170.7813,170.8125,164
ZBU16,2016-08-22 01:00,22,170.7813,170.9063,170.75,170.7813,1369
ZBU16,2016-08-22 01:30,22,170.7813,170.8438,170.75,170.8125,1600
ZBU16,2016-08-22 02:00,22,170.7813,171,170.7813,170.9688,2509
ZBU16,2016-08-22 02:30,22,171,171.0625,170.9375,170.9688,1438
ZBU16,2016-08-22 03:00,22,170.9375,170.9375,170.6875,170.7813,1747
ZBU16,2016-08-22 03:30,22,170.7813,170.8438,170.75,170.8438,826
ZBU16,2016-08-22 04:00,22,170.8438,170.9063,170.7813,170.9063,865
ZBU16,2016-08-22 04:30,22,170.9063,170.9688,170.875,170.9375,1107
ZBU16,2016-08-22 05:00,22,170.9688,171.125,170.9375,171.0625,2473
ZBU16,2016-08-22 05:30,22,171.0625,171.1875,171.0625,171.1875,2577
ZBU16,2016-08-22 06:00,22,171.1875,171.2813,171.1875,171.2188,2631
ZBU16,2016-08-22 06:30,22,171.2188,171.3125,171.1563,171.2813,2321
ZBU16,2016-08-22 07:00,22,171.2813,171.875,171.2813,171.7813,17056
ZBU16,2016-08-22 07:30,22,171.8125,172.0625,171.6563,172.0313,13918
ZBU16,2016-08-22 08:00,22,172.0313,172.1875,171.875,172.0625,15084
ZBU16,2016-08-22 08:30,22,172.0313,172.1875,171.7813,171.8438,15792
ZBU16,2016-08-22 09:00,22,171.8125,172,171.7188,171.9688,12583
ZBU16,2016-08-22 09:30,22,171.9375,172.2188,171.875,172.1563,11342
ZBU16,2016-08-22 10:00,22,172.1563,172.375,172.0625,172.3438,13806
ZBU16,2016-08-22 10:30,22,172.3438,172.4063,172.25,172.375,8796
ZBU16,2016-08-22 11:00,22,172.4063,172.5,172.3125,172.375,8026
ZBU16,2016-08-22 11:30,22,172.375,172.4688,172.3125,172.3438,4622
ZBU16,2016-08-22 12:00,22,172.3438,172.4688,172.25,172.4063,5916
ZBU16,2016-08-22 12:30,22,172.4375,172.4688,172.375,172.4375,2765
ZBU16,2016-08-22 13:00,22,172.4375,172.4375,172.3438,172.4375,3961
ZBU16,2016-08-22 13:30,22,172.4063,172.4375,172.3438,172.375,6391
ZBU16,2016-08-22 14:00,22,172.375,172.375,172.1563,172.1875,4783
ZBU16,2016-08-22 14:30,22,172.1563,172.3125,172.1563,172.2813,2691
ZBU16,2016-08-22 15:00,22,172.25,172.375,172.2188,172.3125,2657
ZBU16,2016-08-22 15:30,22,172.2813,172.375,172.25,172.3125,1544
ZBU16,2016-08-22 17:00,23,172.3438,172.3438,172.25,172.3125,200
ZBU16,2016-08-22 17:30,23,172.2813,172.3438,172.1875,172.1875,259
ZBU16,2016-08-22 18:00,23,172.1875,172.25,172.125,172.1563,394
ZBU16,2016-08-22 18:30,23,172.1875,172.25,172.1875,172.2188,245
ZBU16,2016-08-22 19:00,23,172.2188,172.2188,172.125,172.1875,758
ZBU16,2016-08-22 19:30,23,172.1875,172.2188,172.1563,172.1875,339
ZBU16,2016-08-22 20:00,23,172.1875,172.2188,172.125,172.1563,238
ZBU16,2016-08-22 20:30,23,172.1563,172.25,172.125,172.2188,440
ZBU16,2016-08-22 21:00,23,172.2188,172.3438,172.2188,172.3125,1961
ZBU16,2016-08-22 21:30,23,172.3125,172.375,172.3125,172.3125,901
ZBU16,2016-08-22 22:00,23,172.3438,172.3438,172.2188,172.2188,368
ZBU16,2016-08-22 22:30,23,172.2188,172.3125,172.2188,172.3125,416
ZBU16,2016-08-22 23:00,23,172.2813,172.2813,172.25,172.2813,189
ZBU16,2016-08-22 23:30,23,172.3125,172.3125,172.2188,172.25,227
ZBU16,2016-08-23 00:00,23,172.25,172.2813,172.25,172.2813,92
ZBU16,2016-08-23 00:30,23,172.2813,172.3438,172.25,172.3125,549
ZBU16,2016-08-23 01:00,23,172.2813,172.375,172.25,172.3125,560
ZBU16,2016-08-23 01:30,23,172.3438,172.375,172.2813,172.3125,1211
ZBU16,2016-08-23 02:00,23,172.2813,172.3125,172.125,172.2813,2020
ZBU16,2016-08-23 02:30,23,172.2813,172.3125,172.0313,172.0313,1604
ZBU16,2016-08-23 03:00,23,172.0625,172.0938,171.875,171.9688,1918
ZBU16,2016-08-23 03:30,23,171.9688,172.0313,171.875,171.9063,1668
ZBU16,2016-08-23 04:00,23,171.9063,171.9375,171.7813,171.8438,2553
ZBU16,2016-08-23 04:30,23,171.8438,171.9063,171.8125,171.875,1140
ZBU16,2016-08-23 05:00,23,171.8438,171.8438,171.6563,171.75,2233
ZBU16,2016-08-23 05:30,23,171.75,172,171.7188,171.9688,4885
ZBU16,2016-08-23 06:00,23,171.9688,172.0625,171.875,172.0625,2132
ZBU16,2016-08-23 06:30,23,172.0313,172.125,171.9375,172.0938,2716
ZBU16,2016-08-23 07:00,23,172.125,172.3125,172.0625,172.2813,7981
ZBU16,2016-08-23 07:30,23,172.2813,172.4688,172.2813,172.4063,11699
ZBU16,2016-08-23 08:00,23,172.4063,172.7188,172.375,172.6563,15209
ZBU16,2016-08-23 08:30,23,172.6563,172.9375,172.5313,172.7813,18527
ZBU16,2016-08-23 09:00,23,172.7813,173.0313,172.6875,172.875,18556
ZBU16,2016-08-23 09:30,23,172.875,172.9375,172.625,172.625,10031
ZBU16,2016-08-23 10:00,23,172.625,172.6563,172.3438,172.375,11490
ZBU16,2016-08-23 10:30,23,172.3438,172.5625,172.3125,172.5313,6276
ZBU16,2016-08-23 11:00,23,172.5313,172.5313,172.2813,172.2813,5962
ZBU16,2016-08-23 11:30,23,172.2813,172.3438,172.1563,172.3438,5294
ZBU16,2016-08-23 12:00,23,172.3125,172.5938,172.25,172.5,6560
ZBU16,2016-08-23 12:30,23,172.5,172.625,172.4688,172.5313,4162
ZBU16,2016-08-23 13:00,23,172.5625,172.625,172.4375,172.5625,5179
ZBU16,2016-08-23 13:30,23,172.5938,172.6563,172.375,172.4375,4181
ZBU16,2016-08-23 14:00,23,172.4688,172.5,172.4063,172.4688,4017
ZBU16,2016-08-23 14:30,23,172.4688,172.5938,172.4688,172.5313,2202
ZBU16,2016-08-23 15:00,23,172.5313,172.6875,172.5313,172.6563,2082
ZBU16,2016-08-23 15:30,23,172.625,172.7188,172.5938,172.6563,2348
ZBU16,2016-08-23 17:00,24,172.6875,172.7188,172.625,172.6563,194
ZBU16,2016-08-23 17:30,24,172.6563,172.6563,172.5,172.5938,224
ZBU16,2016-08-23 18:00,24,172.5625,172.625,172.5625,172.5938,117
ZBU16,2016-08-23 18:30,24,172.5625,172.5625,172.5,172.5313,176
ZBU16,2016-08-23 19:00,24,172.5,172.5313,172.4375,172.4375,462
ZBU16,2016-08-23 19:30,24,172.4688,172.5,172.4375,172.4688,374
ZBU16,2016-08-23 20:00,24,172.4688,172.5313,172.4688,172.5,393
ZBU16,2016-08-23 20:30,24,172.5,172.5313,172.4375,172.4688,283
ZBU16,2016-08-23 21:00,24,172.4688,172.5313,172.4688,172.5313,272
ZBU16,2016-08-23 21:30,24,172.5313,172.5625,172.5,172.5313,507
ZBU16,2016-08-23 22:00,24,172.5,172.625,172.5,172.5625,984
ZBU16,2016-08-23 22:30,24,172.5938,172.625,172.5938,172.5938,215
ZBU16,2016-08-23 23:00,24,172.625,172.6875,172.625,172.6563,111
ZBU16,2016-08-23 23:30,24,172.625,172.625,172.5938,172.5938,115
ZBU16,2016-08-24 00:00,24,172.625,172.6563,172.625,172.625,125
ZBU16,2016-08-24 00:30,24,172.625,172.625,172.5938,172.5938,221
ZBU16,2016-08-24 01:00,24,172.5938,172.6875,172.5625,172.5938,796
ZBU16,2016-08-24 01:30,24,172.5625,172.6875,172.5625,172.625,1200
ZBU16,2016-08-24 02:00,24,172.625,172.6563,172.375,172.4375,2268
ZBU16,2016-08-24 02:30,24,172.4063,172.4375,172.3125,172.375,1175
ZBU16,2016-08-24 03:00,24,172.3438,172.8125,172.3125,172.7188,5182
ZBU16,2016-08-24 03:30,24,172.7188,172.8125,172.5625,172.5938,1788
ZBU16,2016-08-24 04:00,24,172.5938,172.6563,172.5,172.5625,1569
ZBU16,2016-08-24 04:30,24,172.5313,172.6875,172.5313,172.5625,1637
ZBU16,2016-08-24 05:00,24,172.5625,172.5625,172.5,172.5313,1374
ZBU16,2016-08-24 05:30,24,172.5313,172.5625,172.4375,172.4688,1264
ZBU16,2016-08-24 06:00,24,172.4688,172.5625,172.4063,172.5313,1745
ZBU16,2016-08-24 06:30,24,172.5625,172.6875,172.5625,172.6875,1407
ZBU16,2016-08-24 07:00,24,172.6875,172.75,172.5313,172.7188,7896
ZBU16,2016-08-24 07:30,24,172.7188,172.7813,172.4375,172.5625,11662
ZBU16,2016-08-24 08:00,24,172.5625,172.7813,172.4688,172.75,7512
ZBU16,2016-08-24 08:30,24,172.75,172.7813,172.4375,172.4375,15663
ZBU16,2016-08-24 09:00,24,172.4375,172.5,171.875,172,19091
ZBU16,2016-08-24 09:30,24,172,172.125,171.875,172.0625,13084
ZBU16,2016-08-24 10:00,24,172.0625,172.375,171.9375,172.375,12973
ZBU16,2016-08-24 10:30,24,172.375,172.4688,172.25,172.4063,10071
ZBU16,2016-08-24 11:00,24,172.4375,172.5938,172.4063,172.5625,5929
ZBU16,2016-08-24 11:30,24,172.5625,172.625,172.5,172.5625,3783
ZBU16,2016-08-24 12:00,24,172.5313,172.625,172.375,172.5,5951
ZBU16,2016-08-24 12:30,24,172.5,172.5938,172.3438,172.3438,3731
ZBU16,2016-08-24 13:00,24,172.375,172.4688,172.3125,172.375,4104
ZBU16,2016-08-24 13:30,24,172.4063,172.4063,172.2188,172.2188,5209
ZBU16,2016-08-24 14:00,24,172.25,172.3125,172.1875,172.2813,4809
ZBU16,2016-08-24 14:30,24,172.2813,172.3125,172.125,172.1875,3426
ZBU16,2016-08-24 15:00,24,172.2188,172.2188,172.125,172.1563,1276
ZBU16,2016-08-24 15:30,24,172.1875,172.1875,172.0625,172.1563,2481
ZBU16,2016-08-24 17:00,25,172.1563,172.1875,172.125,172.1563,216
ZBU16,2016-08-24 17:30,25,172.1563,172.1563,172.0625,172.125,315
ZBU16,2016-08-24 18:00,25,172.125,172.125,172.0938,172.125,26
ZBU16,2016-08-24 18:30,25,172.125,172.125,172.0938,172.0938,110
ZBU16,2016-08-24 19:00,25,172.125,172.1875,172.0938,172.1875,504
ZBU16,2016-08-24 19:30,25,172.1875,172.1875,172.1563,172.1563,230
ZBU16,2016-08-24 20:00,25,172.1875,172.1875,172.0625,172.0938,274
ZBU16,2016-08-24 20:30,25,172.0938,172.1563,172.0625,172.1563,224
ZBU16,2016-08-24 21:00,25,172.125,172.2188,172.0313,172.1875,1164
ZBU16,2016-08-24 21:30,25,172.1875,172.25,172.1875,172.2188,317
ZBU16,2016-08-24 22:00,25,172.2188,172.3438,172.2188,172.3125,633
ZBU16,2016-08-24 22:30,25,172.3125,172.3438,172.3125,172.3125,186
ZBU16,2016-08-24 23:00,25,172.3125,172.4063,172.2813,172.2813,603
ZBU16,2016-08-24 23:30,25,172.2813,172.2813,172.2813,172.2813,92
ZBU16,2016-08-25 00:00,25,172.2813,172.3438,172.2813,172.3438,168
ZBU16,2016-08-25 00:30,25,172.3125,172.3125,172.2813,172.3125,117
ZBU16,2016-08-25 01:00,25,172.3125,172.375,172.2188,172.3438,1414
ZBU16,2016-08-25 01:30,25,172.375,172.4063,172.25,172.3125,1756
ZBU16,2016-08-25 02:00,25,172.2813,172.3438,172.1563,172.25,1309
ZBU16,2016-08-25 02:30,25,172.2188,172.375,172.1875,172.2813,1232
ZBU16,2016-08-25 03:00,25,172.3125,172.4375,172.2813,172.3125,2319
ZBU16,2016-08-25 03:30,25,172.3125,172.4375,172.3125,172.4375,1395
ZBU16,2016-08-25 04:00,25,172.4063,172.4375,172.3438,172.3438,1479
ZBU16,2016-08-25 04:30,25,172.375,172.4375,172.3438,172.4375,1682
ZBU16,2016-08-25 05:00,25,172.4375,172.4688,172.375,172.4375,1338
ZBU16,2016-08-25 05:30,25,172.4375,172.5625,172.4063,172.5,2549
ZBU16,2016-08-25 06:00,25,172.5313,172.5313,172.4375,172.4688,977
ZBU16,2016-08-25 06:30,25,172.4688,172.4688,172.25,172.3438,3399
ZBU16,2016-08-25 07:00,25,172.3438,172.4063,172.1875,172.2813,6993
ZBU16,2016-08-25 07:30,25,172.25,172.25,171.6875,171.7188,19095
ZBU16,2016-08-25 08:00,25,171.7188,171.8438,171.5625,171.625,18268
ZBU16,2016-08-25 08:30,25,171.625,171.6875,171.3125,171.5938,31015
ZBU16,2016-08-25 09:00,25,171.625,171.875,171.5625,171.8125,20248
ZBU16,2016-08-25 09:30,25,171.8125,172.125,171.7188,172.125,15095
ZBU16,2016-08-25 10:00,25,172.125,172.1563,171.9688,172.0313,11145
ZBU16,2016-08-25 10:30,25,172.0313,172.0313,171.7813,171.8125,5238
ZBU16,2016-08-25 11:00,25,171.8125,172,171.75,172,6098
ZBU16,2016-08-25 11:30,25,171.9688,172,171.75,171.8438,7930
ZBU16,2016-08-25 12:00,25,171.875,171.9063,171.5313,171.5625,10829
ZBU16,2016-08-25 12:30,25,171.5313,171.75,171.5313,171.6563,6632
ZBU16,2016-08-25 13:00,25,171.6563,171.6563,171.4688,171.5,3424
ZBU16,2016-08-25 13:30,25,171.5,171.7813,171.5,171.6875,5767
ZBU16,2016-08-25 14:00,25,171.6875,171.7188,171.5625,171.5625,4071
ZBU16,2016-08-25 14:30,25,171.5938,171.5938,171.5,171.5938,2932
ZBU16,2016-08-25 15:00,25,171.5938,171.5938,171.5313,171.5938,723
ZBU16,2016-08-25 15:30,25,171.5625,171.6563,171.5313,171.6563,1302
ZBU16,2016-08-25 17:00,26,171.6875,171.7188,171.5938,171.6563,311
ZBU16,2016-08-25 17:30,26,171.6563,171.6563,171.5938,171.625,71
ZBU16,2016-08-25 18:00,26,171.625,171.6563,171.625,171.6563,23
ZBU16,2016-08-25 18:30,26,171.6563,171.7188,171.625,171.7188,244
ZBU16,2016-08-25 19:00,26,171.7188,171.875,171.7188,171.8438,560
ZBU16,2016-08-25 19:30,26,171.8438,171.875,171.8125,171.875,412
ZBU16,2016-08-25 20:00,26,171.8438,171.8438,171.75,171.8125,321
ZBU16,2016-08-25 20:30,26,171.7813,171.9063,171.75,171.875,685
ZBU16,2016-08-25 21:00,26,171.875,172.0625,171.875,171.9375,971
ZBU16,2016-08-25 21:30,26,171.9375,171.9688,171.9063,171.9688,278
ZBU16,2016-08-25 22:00,26,171.9688,171.9688,171.9375,171.9375,88
ZBU16,2016-08-25 22:30,26,171.9375,171.9688,171.9375,171.9375,106
ZBU16,2016-08-25 23:00,26,171.9375,171.9688,171.9375,171.9375,183
ZBU16,2016-08-25 23:30,26,171.9375,171.9688,171.9375,171.9688,172
ZBU16,2016-08-26 00:00,26,172,172.0625,171.9688,172,462
ZBU16,2016-08-26 00:30,26,172,172,171.9688,172,192
ZBU16,2016-08-26 01:00,26,172,172.0313,171.9375,172,1420
ZBU16,2016-08-26 01:30,26,172,172,171.9063,171.9063,724
ZBU16,2016-08-26 02:00,26,171.9375,171.9375,171.8125,171.9063,2008
ZBU16,2016-08-26 02:30,26,171.9063,171.9688,171.8125,171.8438,1321
ZBU16,2016-08-26 03:00,26,171.8438,171.9063,171.8125,171.9063,920
ZBU16,2016-08-26 03:30,26,171.875,171.9063,171.7813,171.8438,2241
ZBU16,2016-08-26 04:00,26,171.8125,171.8438,171.6875,171.75,1712
ZBU16,2016-08-26 04:30,26,171.75,171.7813,171.6875,171.7813,1403
ZBU16,2016-08-26 05:00,26,171.7813,171.8438,171.75,171.7813,914
ZBU16,2016-08-26 05:30,26,171.8125,171.8125,171.625,171.6563,2562
ZBU16,2016-08-26 06:00,26,171.6563,171.7188,171.5938,171.7188,2154
ZBU16,2016-08-26 06:30,26,171.7188,171.75,171.6875,171.75,1269
ZBU16,2016-08-26 07:00,26,171.7188,171.875,171.6563,171.7813,5530
ZBU16,2016-08-26 07:30,26,171.7813,172.1875,171.7188,172.0625,11945
ZBU16,2016-08-26 08:00,26,172.0625,172.25,171.875,172,13359
ZBU16,2016-08-26 08:30,26,172,172.2188,172,172.125,10801
ZBU16,2016-08-26 09:00,26,172.1563,173.0938,171.1875,172.5938,63326
ZBU16,2016-08-26 09:30,26,172.5938,172.7813,172.4688,172.6563,15800
ZBU16,2016-08-26 10:00,26,172.6875,172.9063,172.4375,172.5313,15303
ZBU16,2016-08-26 10:30,26,172.5,172.5313,171.7188,171.8125,23524
ZBU16,2016-08-26 11:00,26,171.7813,171.8125,171.2188,171.2813,20750
ZBU16,2016-08-26 11:30,26,171.3125,171.4375,171.1563,171.4375,11883
ZBU16,2016-08-26 12:00,26,171.4063,171.4375,171.2188,171.2188,9477
ZBU16,2016-08-26 12:30,26,171.25,171.2813,170.8125,170.8438,12041
ZBU16,2016-08-26 13:00,26,170.8125,170.8438,170.5,170.5938,16131
ZBU16,2016-08-26 13:30,26,170.5938,170.6563,170.2813,170.3438,15650
ZBU16,2016-08-26 14:00,26,170.3438,170.5,170.3125,170.4688,9935
ZBU16,2016-08-26 14:30,26,170.4688,170.5938,170.4375,170.5,7682
ZBU16,2016-08-26 15:00,26,170.4688,170.5625,170.4375,170.5313,2564
ZBU16,2016-08-26 15:30,26,170.5313,170.5313,170.375,170.4063,4368
ZBU16,2016-08-28 17:00,29,170.3438,170.375,170.2188,170.2813,1228
ZBU16,2016-08-28 17:30,29,170.2813,170.375,170.2813,170.2813,348
ZBU16,2016-08-28 18:00,29,170.2813,170.4375,170.2813,170.4063,566
ZBU16,2016-08-28 18:30,29,170.4375,170.4688,170.375,170.4688,1168
ZBU16,2016-08-28 19:00,29,170.4688,170.5938,170.4688,170.5313,1448
ZBU16,2016-08-28 19:30,29,170.5313,170.5625,170.5,170.5625,606
ZBU16,2016-08-28 20:00,29,170.5938,170.6563,170.5625,170.6563,724
ZBU16,2016-08-28 20:30,29,170.6563,170.7813,170.625,170.6563,1461
ZBU16,2016-08-28 21:00,29,170.6563,170.7188,170.625,170.6875,396
ZBU16,2016-08-28 21:30,29,170.6875,170.7188,170.6875,170.6875,317
ZBU16,2016-08-28 22:00,29,170.6875,170.6875,170.5938,170.625,404
ZBU16,2016-08-28 22:30,29,170.625,170.625,170.5313,170.5625,462
ZBU16,2016-08-28 23:00,29,170.5625,170.6563,170.5313,170.625,470
ZBU16,2016-08-28 23:30,29,170.625,170.6563,170.5938,170.5938,161
ZBU16,2016-08-29 00:00,29,170.5938,170.6563,170.5625,170.6563,326
ZBU16,2016-08-29 00:30,29,170.6563,170.75,170.5938,170.7188,696
ZBU16,2016-08-29 01:00,29,170.7188,170.7188,170.5938,170.6875,1306
ZBU16,2016-08-29 01:30,29,170.6563,170.6875,170.5938,170.625,282
ZBU16,2016-08-29 02:00,29,170.625,170.7813,170.5938,170.7813,877
ZBU16,2016-08-29 02:30,29,170.7813,170.875,170.75,170.8125,1191
ZBU16,2016-08-29 03:00,29,170.8125,170.9063,170.8125,170.9063,1093
ZBU16,2016-08-29 03:30,29,170.9063,170.9063,170.7813,170.8125,543
ZBU16,2016-08-29 04:00,29,170.7813,170.8125,170.625,170.6875,509
ZBU16,2016-08-29 04:30,29,170.7188,170.7188,170.6875,170.7188,399
ZBU16,2016-08-29 05:00,29,170.7188,170.7813,170.6875,170.7188,1509
ZBU16,2016-08-29 05:30,29,170.7188,170.7188,170.625,170.6563,910
ZBU16,2016-08-29 06:00,29,170.6563,170.75,170.6563,170.7188,483
ZBU16,2016-08-29 06:30,29,170.7188,170.75,170.625,170.625,1949
ZBU16,2016-08-29 07:00,29,170.625,171.0313,170.5938,171,8915
ZBU16,2016-08-29 07:30,29,171,171.3125,170.9063,171.2813,15853
ZBU16,2016-08-29 08:00,29,171.2813,171.375,171.1563,171.25,10949
ZBU16,2016-08-29 08:30,29,171.25,171.2813,171.0313,171.25,14080
ZBU16,2016-08-29 09:00,29,171.25,171.3438,171.1875,171.2813,9705
ZBU16,2016-08-29 09:30,29,171.25,171.375,171.1875,171.375,4846
ZBU16,2016-08-29 10:00,29,171.3438,171.4375,171.2813,171.4063,5873
ZBU16,2016-08-29 10:30,29,171.4063,171.5313,171.375,171.5,6179
ZBU16,2016-08-29 11:00,29,171.4688,171.5,171.4063,171.4063,3208
ZBU16,2016-08-29 11:30,29,171.4063,171.5,171.375,171.4688,3457
ZBU16,2016-08-29 12:00,29,171.4688,171.8125,171.4375,171.7813,9259
ZBU16,2016-08-29 12:30,29,171.7813,171.9688,171.75,171.9063,7572
ZBU16,2016-08-29 13:00,29,171.9375,172.0625,171.9375,172,7353
ZBU16,2016-08-29 13:30,29,172.0313,172.1563,172,172.0313,8013
ZBU16,2016-08-29 14:00,29,172.0625,172.0625,171.9063,171.9375,3239
ZBU16,2016-08-29 14:30,29,171.9375,172.0625,171.875,172.0313,3974
ZBU16,2016-08-29 15:00,29,172.0313,172.1563,172.0313,172.125,1714
ZBU16,2016-08-29 15:30,29,172.125,172.125,172,172.0625,2029
ZBU16,2016-08-29 17:00,30,172.0313,172.0625,172,172.0313,386
ZBU16,2016-08-29 17:30,30,172.0313,172.0313,171.9688,172,159
ZBU16,2016-08-29 18:00,30,172,172,171.9063,171.9063,109
ZBU16,2016-08-29 18:30,30,171.9375,172,171.875,171.875,683
ZBU16,2016-08-29 19:00,30,171.875,171.875,171.8125,171.8125,274
ZBU16,2016-08-29 19:30,30,171.8438,171.8438,171.75,171.75,747
ZBU16,2016-08-29 20:00,30,171.75,171.75,171.625,171.6563,908
ZBU16,2016-08-29 20:30,30,171.6563,171.6875,171.6563,171.6875,166
ZBU16,2016-08-29 21:00,30,171.6875,171.6875,171.6563,171.6875,243
ZBU16,2016-08-29 21:30,30,171.7188,171.7188,171.6563,171.6875,111
ZBU16,2016-08-29 22:00,30,171.7188,171.7188,171.6563,171.7188,161
ZBU16,2016-08-29 22:30,30,171.6875,171.7188,171.6875,171.7188,277
ZBU16,2016-08-29 23:00,30,171.6875,171.7188,171.6875,171.6875,102
ZBU16,2016-08-29 23:30,30,171.6563,171.6875,171.6563,171.6875,126
ZBU16,2016-08-30 00:00,30,171.6875,171.7188,171.6875,171.7188,127
ZBU16,2016-08-30 00:30,30,171.7188,171.75,171.5938,171.625,334
ZBU16,2016-08-30 01:00,30,171.625,171.625,171.5625,171.5938,577
ZBU16,2016-08-30 01:30,30,171.5938,171.625,171.4688,171.625,771
ZBU16,2016-08-30 02:00,30,171.625,171.625,171.4375,171.5,1096
ZBU16,2016-08-30 02:30,30,171.5,171.5,171.4375,171.4688,775
ZBU16,2016-08-30 03:00,30,171.4375,171.5938,171.4375,171.5625,1856
ZBU16,2016-08-30 03:30,30,171.5625,171.5938,171.5,171.5938,633
ZBU16,2016-08-30 04:00,30,171.5938,171.6563,171.5625,171.625,660
ZBU16,2016-08-30 04:30,30,171.625,171.6875,171.5625,171.5938,1049
ZBU16,2016-08-30 05:00,30,171.625,171.625,171.5625,171.625,541
ZBU16,2016-08-30 05:30,30,171.625,172.0625,171.625,171.8438,5196
ZBU16,2016-08-30 06:00,30,171.8125,171.9688,171.75,171.875,2236
ZBU16,2016-08-30 06:30,30,171.8438,171.9688,171.8438,171.9375,1573
ZBU16,2016-08-30 07:00,30,171.9375,172,171.5625,171.6563,6866
ZBU16,2016-08-30 07:30,30,171.625,171.7188,171.5625,171.5938,7787
ZBU16,2016-08-30 08:00,30,171.5625,171.875,171.5,171.8438,10789
ZBU16,2016-08-30 08:30,30,171.8438,171.9375,171.6875,171.7813,12133
ZBU16,2016-08-30 09:00,30,171.75,171.9688,171.625,171.9375,12407
ZBU16,2016-08-30 09:30,30,171.9375,172,171.6563,171.7188,8063
ZBU16,2016-08-30 10:00,30,171.7188,171.7188,171.5,171.5313,6693
ZBU16,2016-08-30 10:30,30,171.5313,171.6875,171.5313,171.5938,4609
ZBU16,2016-08-30 11:00,30,171.5938,171.6563,171.5,171.5,2596
ZBU16,2016-08-30 11:30,30,171.5313,171.5938,171.4688,171.5313,3437
ZBU16,2016-08-30 12:00,30,171.5313,171.7813,171.5313,171.625,3312
ZBU16,2016-08-30 12:30,30,171.625,171.6563,171.5625,171.5625,2513
ZBU16,2016-08-30 13:00,30,171.5625,171.6875,171.5313,171.625,4301
ZBU16,2016-08-30 13:30,30,171.625,171.7813,171.5625,171.7813,6076
ZBU16,2016-08-30 14:00,30,171.7813,171.8125,171.7188,171.7188,3169
ZBU16,2016-08-30 14:30,30,171.7188,171.8125,171.6875,171.6875,1746
ZBU16,2016-08-30 15:00,30,171.6875,171.8125,171.6875,171.8125,1027
ZBU16,2016-08-30 15:30,30,171.7813,171.8125,171.75,171.8125,1297
ZBU16,2016-08-30 17:00,31,171.8438,171.875,171.7813,171.7813,84
ZBU16,2016-08-30 17:30,31,171.8125,171.8438,171.75,171.75,25
ZBU16,2016-08-30 18:00,31,171.7188,171.75,171.6875,171.75,24
ZBU16,2016-08-30 18:30,31,171.7188,171.8125,171.7188,171.8125,29
ZBU16,2016-08-30 19:00,31,171.7813,171.7813,171.7188,171.7188,112
ZBU16,2016-08-30 19:30,31,171.7188,171.75,171.5625,171.625,390
ZBU16,2016-08-30 20:00,31,171.5938,171.625,171.5625,171.5938,59
ZBU16,2016-08-30 20:30,31,171.5938,171.5938,171.5313,171.5313,63
ZBU16,2016-08-30 21:00,31,171.5625,171.5938,171.5313,171.5625,62
ZBU16,2016-08-30 21:30,31,171.5625,171.5625,171.5,171.5,18
ZBU16,2016-08-30 22:00,31,171.5625,171.625,171.5625,171.5938,32
ZBU16,2016-08-30 22:30,31,171.625,171.6563,171.625,171.625,11
ZBU16,2016-08-30 23:00,31,171.5938,171.6563,171.5938,171.6563,12
ZBU16,2016-08-30 23:30,31,171.6563,171.6875,171.625,171.625,24
ZBU16,2016-08-31 00:00,31,171.6563,171.6563,171.625,171.625,27
ZBU16,2016-08-31 00:30,31,171.625,171.625,171.5938,171.5938,17
ZBU16,2016-08-31 01:00,31,171.5938,171.6563,171.5625,171.5938,230
ZBU16,2016-08-31 01:30,31,171.625,171.6563,171.5625,171.5625,213
ZBU16,2016-08-31 02:00,31,171.5938,171.625,171.5313,171.625,114
ZBU16,2016-08-31 02:30,31,171.5938,171.625,171.5,171.5625,167
ZBU16,2016-08-31 03:00,31,171.5625,171.5938,171.5313,171.5313,174
ZBU16,2016-08-31 03:30,31,171.5313,171.5625,171.4688,171.5313,164
ZBU16,2016-08-31 04:00,31,171.5625,171.6875,171.5313,171.6563,346
ZBU16,2016-08-31 04:30,31,171.6563,171.6563,171.4688,171.5,197
ZBU16,2016-08-31 05:00,31,171.4688,171.5313,171.4375,171.4688,169
ZBU16,2016-08-31 05:30,31,171.4688,171.5938,171.4063,171.5625,154
ZBU16,2016-08-31 06:00,31,171.5938,171.5938,171.4688,171.5625,103
ZBU16,2016-08-31 06:30,31,171.5313,171.5938,171.5,171.5,990
ZBU16,2016-08-31 07:00,31,171.5,171.6875,171.4063,171.5313,1651
ZBU16,2016-08-31 07:30,31,171.5313,171.6875,171.4063,171.625,1195
ZBU16,2016-08-31 08:00,31,171.625,171.875,171.625,171.75,795
ZBU16,2016-08-31 08:30,31,171.75,171.9375,171.625,171.875,940
ZBU16,2016-08-31 09:00,31,171.9063,172,171.8125,171.9063,1755
ZBU16,2016-08-31 09:30,31,171.9063,172,171.7188,171.7813,974
ZBU16,2016-08-31 10:00,31,171.75,171.8125,171.3125,171.375,2667
ZBU16,2016-08-31 10:30,31,171.375,171.7188,171.3438,171.625,1756
ZBU16,2016-08-31 11:00,31,171.625,171.75,171.625,171.6563,255
ZBU16,2016-08-31 11:30,31,171.6875,171.9688,171.6875,171.9063,1271
ZBU16,2016-08-31 12:00,31,171.9063,172.0938,171.9063,172.0625,718
ZBU16,2016-08-31 12:30,31,172.0625,172.0625,171.9688,172.0313,230
ZBU16,2016-08-31 13:00,31,172,172.0625,171.9063,171.9375,383
ZBU16,2016-08-31 13:30,31,171.9375,172.0938,171.75,171.8438,1957
ZBU16,2016-08-31 14:00,31,171.8125,171.9063,171.6563,171.7813,1978
ZBU16,2016-08-31 14:30,31,171.75,171.7813,171.6563,171.7188,370
ZBU16,2016-08-31 15:00,31,171.7188,171.8438,171.6875,171.8438,331
ZBU16,2016-08-31 15:30,31,171.8438,171.8438,171.6875,171.6875,281
ZBU16,2016-08-31 17:00,1,171.7188,171.7188,171.6563,171.6563,18
ZBU16,2016-08-31 17:30,1,171.6875,171.6875,171.625,171.6563,5
ZBU16,2016-08-31 18:00,1,171.6563,171.6563,171.6563,171.6563,1
ZBU16,2016-08-31 18:30,1,171.6563,171.6875,171.625,171.6875,17
ZBU16,2016-08-31 19:00,1,171.7188,171.8125,171.7188,171.8125,46
ZBU16,2016-08-31 19:30,1,171.8125,171.875,171.8125,171.8125,12
ZBU16,2016-08-31 20:00,1,171.8125,171.8125,171.7188,171.8125,42
ZBU16,2016-08-31 20:30,1,171.8438,171.8438,171.75,171.8125,21
ZBU16,2016-08-31 21:00,1,171.8125,171.8125,171.8125,171.8125,1
ZBU16,2016-08-31 21:30,1,171.8438,171.8438,171.7813,171.8125,5
ZBU16,2016-08-31 22:00,1,171.8125,171.8125,171.7813,171.8125,6
ZBU16,2016-08-31 22:30,1,171.8438,171.8438,171.7813,171.8125,22
ZBU16,2016-08-31 23:00,1,171.8125,171.8125,171.8125,171.8125,9
ZBU16,2016-08-31 23:30,1,171.8125,171.8125,171.75,171.75,19
ZBU16,2016-09-01 00:00,1,171.7813,171.7813,171.7813,171.7813,1
ZBU16,2016-09-01 00:30,1,171.75,171.7813,171.6563,171.6875,52
ZBU16,2016-09-01 01:00,1,171.6875,171.6875,171.625,171.6563,35
ZBU16,2016-09-01 01:30,1,171.6875,171.6875,171.5938,171.625,182
ZBU16,2016-09-01 02:00,1,171.5938,171.5938,171.4375,171.4375,179
ZBU16,2016-09-01 02:30,1,171.4375,171.4375,171.25,171.25,158
ZBU16,2016-09-01 03:00,1,171.25,171.2813,171.1875,171.2188,89
ZBU16,2016-09-01 03:30,1,171.2188,171.2188,170.9688,171.1563,296
ZBU16,2016-09-01 04:00,1,171.125,171.25,171,171.0625,68
ZBU16,2016-09-01 04:30,1,171.0938,171.2188,171.0938,171.1875,91
ZBU16,2016-09-01 05:00,1,171.125,171.1563,171.125,171.1563,58
ZBU16,2016-09-01 05:30,1,171.125,171.1875,171.0938,171.1875,80
ZBU16,2016-09-01 06:00,1,171.1875,171.4063,171.1875,171.3438,121
ZBU16,2016-09-01 06:30,1,171.3438,171.375,171.2188,171.2813,140
ZBU16,2016-09-01 07:00,1,171.25,171.3125,171,171.0938,364
ZBU16,2016-09-01 07:30,1,171.0625,171.0938,170.6875,170.7813,1243
ZBU16,2016-09-01 08:00,1,170.7813,170.9063,170.625,170.6563,893
ZBU16,2016-09-01 08:30,1,170.6875,170.7813,170.6563,170.75,632
ZBU16,2016-09-01 09:00,1,170.9375,171.4063,170.9063,171.3125,1909
ZBU16,2016-09-01 09:30,1,171.3125,171.7188,171.3125,171.6563,1032
ZBU16,2016-09-01 10:00,1,171.6563,171.8438,171.5625,171.7813,914
ZBU16,2016-09-01 10:30,1,171.8125,172.0313,171.7813,171.9375,645
ZBU16,2016-09-01 11:00,1,171.9688,172.0938,171.9063,172,562
ZBU16,2016-09-01 11:30,1,171.9688,172.2813,171.9063,172.2188,371
ZBU16,2016-09-01 12:00,1,172.25,172.25,172.0625,172.0625,275
ZBU16,2016-09-01 12:30,1,172.0625,172.0938,171.9688,172,373
ZBU16,2016-09-01 13:00,1,172,172.0938,171.9375,171.9375,230
ZBU16,2016-09-01 13:30,1,171.9688,171.9688,171.8438,171.9375,175
ZBU16,2016-09-01 14:00,1,171.9063,171.9063,171.7813,171.875,289
ZBU16,2016-09-01 14:30,1,171.875,172.0313,171.875,172.0313,201
ZBU16,2016-09-01 15:00,1,172.0313,172.0625,171.9688,172,137
ZBU16,2016-09-01 15:30,1,171.9375,172,171.9375,171.9375,75
ZBU16,2016-09-01 17:30,2,171.9063,171.9375,171.875,171.9375,8
ZBU16,2016-09-01 18:00,2,171.9375,171.9375,171.9375,171.9375,4
ZBU16,2016-09-01 18:30,2,172,172,171.9688,171.9688,8
ZBU16,2016-09-01 19:00,2,172.0313,172.0625,172,172,12
ZBU16,2016-09-01 19:30,2,171.9688,171.9688,171.875,171.9375,18
ZBU16,2016-09-01 20:00,2,171.8438,171.875,171.7813,171.875,13
ZBU16,2016-09-01 20:30,2,171.8125,171.8125,171.75,171.75,4
ZBU16,2016-09-01 21:00,2,171.7813,171.7813,171.75,171.75,3
ZBU16,2016-09-01 21:30,2,171.75,171.7813,171.6875,171.6875,26
ZBU16,2016-09-01 22:00,2,171.6875,171.8125,171.6875,171.7813,10
ZBU16,2016-09-01 22:30,2,171.7813,171.8438,171.7813,171.8438,4
ZBU16,2016-09-01 23:00,2,171.8125,171.8438,171.8125,171.8125,11
ZBU16,2016-09-01 23:30,2,171.8125,171.8125,171.7813,171.7813,5
ZBU16,2016-09-02 00:00,2,171.7813,171.8125,171.75,171.8125,3
ZBU16,2016-09-02 01:00,2,171.7813,171.8438,171.6875,171.6875,21
ZBU16,2016-09-02 01:30,2,171.6875,171.6875,171.5938,171.625,59
ZBU16,2016-09-02 02:00,2,171.6563,171.6563,171.5313,171.5313,57
ZBU16,2016-09-02 02:30,2,171.5313,171.5938,171.4688,171.4688,53
ZBU16,2016-09-02 03:00,2,171.5,171.5625,171.5,171.5,40
ZBU16,2016-09-02 03:30,2,171.5,171.5938,171.4375,171.5625,27
ZBU16,2016-09-02 04:00,2,171.5,171.5,171.4688,171.4688,160
ZBU16,2016-09-02 04:30,2,171.5625,171.6563,171.5625,171.6563,100
ZBU16,2016-09-02 05:00,2,171.625,171.625,171.5938,171.625,97
ZBU16,2016-09-02 05:30,2,171.5938,171.6563,171.5313,171.5313,23
ZBU16,2016-09-02 06:00,2,171.5313,171.6875,171.5,171.625,68
ZBU16,2016-09-02 06:30,2,171.6563,171.6875,171.625,171.6875,166
ZBU16,2016-09-02 07:00,2,171.75,172.2188,171.6563,172.2188,456
ZBU16,2016-09-02 07:30,2,172.25,172.7813,171.2813,171.4063,1614
ZBU16,2016-09-02 08:00,2,171.4375,171.4375,170.9375,171.2188,980
ZBU16,2016-09-02 08:30,2,171.1875,171.2813,170.8438,171,1020
ZBU16,2016-09-02 09:00,2,170.9375,170.9375,170.3438,170.5,937
ZBU16,2016-09-02 09:30,2,170.5,170.625,170.25,170.4688,1770
ZBU16,2016-09-02 10:00,2,170.4375,170.6875,170.4063,170.5938,351
ZBU16,2016-09-02 10:30,2,170.625,170.7188,170.5,170.7188,237
ZBU16,2016-09-02 11:00,2,170.6875,170.9063,170.6563,170.9063,148
ZBU16,2016-09-02 11:30,2,170.9063,171.1563,170.8438,170.9375,171
ZBU16,2016-09-02 12:00,2,171,171.0625,170.7188,170.7188,232
ZBU16,2016-09-02 12:30,2,170.8125,170.8125,170.5938,170.6875,96
ZBU16,2016-09-02 13:00,2,170.6875,170.8438,170.625,170.8438,124
ZBU16,2016-09-02 13:30,2,170.8438,171,170.8438,170.9688,43
ZBU16,2016-09-02 14:00,2,170.9063,170.9688,170.7813,170.8438,112
ZBU16,2016-09-02 14:30,2,170.875,170.9688,170.875,170.9063,29
ZBU16,2016-09-02 15:00,2,170.9375,170.9375,170.9063,170.9063,16
ZBU16,2016-09-02 15:30,2,170.9375,170.9375,170.75,170.75,84
ZBU16,2016-09-04 17:00,6,170.8438,170.8438,170.75,170.7813,5
ZBU16,2016-09-04 21:00,6,170.5,170.5,170.4688,170.4688,3
ZBU16,2016-09-04 22:00,6,170.75,170.75,170.75,170.75,1
ZBU16,2016-09-04 22:30,6,170.6875,170.7188,170.6875,170.7188,4
ZBU16,2016-09-05 00:00,6,170.7188,170.7188,170.7188,170.7188,1
ZBU16,2016-09-05 01:30,6,170.75,170.75,170.7188,170.7188,100
ZBU16,2016-09-05 02:00,6,170.9375,170.9375,170.9375,170.9375,15
ZBU16,2016-09-05 03:30,6,170.5938,170.5938,170.5938,170.5938,10
ZBU16,2016-09-05 04:00,6,170.5313,170.5313,170.3125,170.4063,236
ZBU16,2016-09-05 04:30,6,170.3125,170.5313,170.3125,170.4688,7
ZBU16,2016-09-05 05:00,6,170.5625,170.5625,170.5625,170.5625,15
ZBU16,2016-09-05 05:30,6,170.5313,170.625,170.5313,170.625,3
ZBU16,2016-09-05 06:30,6,170.6875,170.6875,170.6875,170.6875,1
ZBU16,2016-09-05 07:30,6,170.875,170.9375,170.875,170.9375,6
ZBU16,2016-09-05 08:00,6,170.8125,170.8125,170.625,170.625,22
ZBU16,2016-09-05 08:30,6,170.5938,170.5938,170.5938,170.5938,5
ZBU16,2016-09-05 09:00,6,170.5625,170.75,170.5625,170.75,12
ZBU16,2016-09-05 10:30,6,170.5938,170.5938,170.5,170.5313,6
ZBU16,2016-09-05 11:00,6,170.5625,170.5625,170.5625,170.5625,3
ZBU16,2016-09-05 11:30,6,170.5938,170.5938,170.5938,170.5938,1
ZBU16,2016-09-05 19:00,6,170.5938,170.7188,170.5938,170.6563,6
ZBU16,2016-09-05 20:00,6,170.7188,170.7188,170.7188,170.7188,2
ZBU16,2016-09-05 20:30,6,170.625,170.625,170.625,170.625,1
ZBU16,2016-09-05 21:30,6,170.6563,170.6563,170.6563,170.6563,1
ZBU16,2016-09-05 22:00,6,170.5625,170.5625,170.5625,170.5625,1
ZBU16,2016-09-05 22:30,6,170.6563,170.6563,170.6563,170.6563,2
ZBU16,2016-09-06 00:30,6,170.5313,170.5313,170.5313,170.5313,2
ZBU16,2016-09-06 01:00,6,170.5313,170.5313,170.5313,170.5313,1
ZBU16,2016-09-06 01:30,6,170.4375,170.4688,170.4375,170.4375,58
ZBU16,2016-09-06 02:00,6,170.4375,170.5,170.375,170.5,20
ZBU16,2016-09-06 02:30,6,170.5313,170.5938,170.4688,170.4688,5
ZBU16,2016-09-06 03:00,6,170.4375,170.5313,170.4375,170.5313,6
ZBU16,2016-09-06 03:30,6,170.6875,170.6875,170.5938,170.5938,81
ZBU16,2016-09-06 04:00,6,170.6563,170.7813,170.6563,170.7813,6
ZBU16,2016-09-06 04:30,6,170.7813,170.7813,170.7813,170.7813,2
ZBU16,2016-09-06 05:00,6,170.8438,170.9063,170.8438,170.9063,6
ZBU16,2016-09-06 05:30,6,170.9063,170.9063,170.9063,170.9063,1
ZBU16,2016-09-06 06:00,6,170.9375,171.2188,170.9063,171.1875,54
ZBU16,2016-09-06 06:30,6,171.2188,171.2188,171.1875,171.1875,41
ZBU16,2016-09-06 07:00,6,171.1875,171.3438,171,171.2813,295
ZBU16,2016-09-06 07:30,6,171.2188,171.375,171.1563,171.3438,267
ZBU16,2016-09-06 08:00,6,171.3438,171.375,171.0625,171.0938,80
ZBU16,2016-09-06 08:30,6,171,171.125,170.8125,170.9063,135
ZBU16,2016-09-06 09:00,6,171.1563,172.0938,171.1563,171.9063,898
ZBU16,2016-09-06 09:30,6,171.9375,172.1875,171.8438,172,341
ZBU16,2016-09-06 10:00,6,172,172.0938,171.9688,172.0313,44
ZBU16,2016-09-06 10:30,6,172.0313,172.3125,172.0313,172.3125,118
ZBU16,2016-09-06 11:00,6,172.25,172.375,172.2188,172.2813,135
ZBU16,2016-09-06 11:30,6,172.3438,172.4688,172.3125,172.375,93
ZBU16,2016-09-06 12:00,6,172.4375,172.4375,172.375,172.375,15
ZBU16,2016-09-06 12:30,6,172.375,172.4063,172.375,172.4063,6
ZBU16,2016-09-06 13:00,6,172.4063,172.5,172.375,172.4375,13
ZBU16,2016-09-06 13:30,6,172.2813,172.3438,172.0938,172.0938,30
ZBU16,2016-09-06 14:00,6,172.125,172.125,172.0625,172.0625,17
ZBU16,2016-09-06 14:30,6,172.0938,172.1875,172.0938,172.1563,31
ZBU16,2016-09-06 15:00,6,172.1875,172.2813,172.1875,172.2813,5
ZBU16,2016-09-06 15:30,6,172.3438,172.375,172.3438,172.375,2
ZBU16,2016-09-06 17:00,7,172.4063,172.4063,172.4063,172.4063,1
ZBU16,2016-09-06 19:00,7,172.3125,172.3125,172.2813,172.2813,113
ZBU16,2016-09-06 19:30,7,172.25,172.25,172.25,172.25,1
ZBU16,2016-09-06 20:00,7,172.2813,172.2813,172.1875,172.1875,4
ZBU16,2016-09-06 20:30,7,172.2813,172.2813,172.2813,172.2813,1
ZBU16,2016-09-06 21:00,7,172.2813,172.3125,172.2813,172.3125,10
ZBU16,2016-09-06 22:00,7,172.3125,172.375,172.3125,172.375,3
ZBU16,2016-09-06 23:30,7,172.375,172.375,172.375,172.375,1
ZBU16,2016-09-07 01:00,7,172.375,172.4063,172.375,172.4063,5
ZBU16,2016-09-07 01:30,7,172.375,172.375,172.375,172.375,2
ZBU16,2016-09-07 02:00,7,172.4063,172.5625,172.4063,172.5,8
ZBU16,2016-09-07 02:30,7,172.5313,172.5313,172.4375,172.4375,6
ZBU16,2016-09-07 03:00,7,172.4063,172.4063,172.3438,172.3438,53
ZBU16,2016-09-07 03:30,7,172.3125,172.3125,172.2813,172.2813,5
ZBU16,2016-09-07 04:00,7,172.4375,172.4375,172.375,172.375,11
ZBU16,2016-09-07 04:30,7,172.4375,172.5,172.4063,172.5,19
ZBU16,2016-09-07 05:00,7,172.5,172.5313,172.5,172.5313,6
ZBU16,2016-09-07 05:30,7,172.4375,172.4688,172.4063,172.4688,21
ZBU16,2016-09-07 06:00,7,172.5938,172.625,172.5313,172.5313,74
ZBU16,2016-09-07 06:30,7,172.5625,172.6563,172.5625,172.5938,49
ZBU16,2016-09-07 07:00,7,172.5625,172.9063,172.4375,172.9063,155
ZBU16,2016-09-07 07:30,7,172.875,172.9375,172.8125,172.8125,112
ZBU16,2016-09-07 08:00,7,172.8438,172.9063,172.75,172.7813,85
ZBU16,2016-09-07 08:30,7,172.875,172.875,172.7188,172.7188,21
ZBU16,2016-09-07 09:00,7,172.75,172.8125,172.5313,172.5313,42
ZBU16,2016-09-07 09:30,7,172.4688,172.4688,172.1875,172.3125,242
ZBU16,2016-09-07 10:00,7,172.3438,172.375,172.1563,172.2813,82
ZBU16,2016-09-07 10:30,7,172.2188,172.25,172.2188,172.2188,8
ZBU16,2016-09-07 11:00,7,172.1875,172.2188,172.1875,172.2188,13
ZBU16,2016-09-07 11:30,7,172.2188,172.3125,172.1875,172.3125,8
ZBU16,2016-09-07 12:00,7,172.3438,172.5,172.3125,172.5,11
ZBU16,2016-09-07 12:30,7,172.4375,172.4375,172.375,172.375,141
ZBU16,2016-09-07 13:00,7,172.3438,172.3438,172.3438,172.3438,27
ZBU16,2016-09-07 13:30,7,172.3125,172.3125,172.1875,172.1875,17
ZBU16,2016-09-07 14:00,7,172.2188,172.4063,172.2188,172.375,11
ZBU16,2016-09-07 14:30,7,172.3438,172.3438,172.1875,172.1875,6
ZBU16,2016-09-07 15:00,7,172.2813,172.2813,172.2813,172.2813,2
ZBU16,2016-09-07 15:30,7,172.2813,172.2813,172.25,172.25,24
ZBU16,2016-09-07 19:30,8,172.3438,172.3438,172.3438,172.3438,9
ZBU16,2016-09-07 20:00,8,172.3125,172.3125,172.3125,172.3125,1
ZBU16,2016-09-07 21:00,8,172.4688,172.4688,172.4688,172.4688,2
ZBU16,2016-09-08 00:30,8,172.375,172.375,172.375,172.375,1
ZBU16,2016-09-08 01:00,8,172.3125,172.3125,172.3125,172.3125,1
ZBU16,2016-09-08 01:30,8,172.1875,172.1875,172.1875,172.1875,2
ZBU16,2016-09-08 03:30,8,172.4375,172.4688,172.4375,172.4688,3
ZBU16,2016-09-08 04:30,8,172.4375,172.4375,172.375,172.375,8
ZBU16,2016-09-08 05:00,8,172.2813,172.3125,172.2813,172.3125,49
ZBU16,2016-09-08 05:30,8,172.3125,172.3125,172.25,172.25,12
ZBU16,2016-09-08 06:00,8,172.1875,172.1875,172.0625,172.0625,12
ZBU16,2016-09-08 06:30,8,172.0938,172.0938,171.8125,171.9063,18
ZBU16,2016-09-08 07:00,8,171.75,171.8438,171.625,171.625,14
ZBU16,2016-09-08 07:30,8,171.5938,171.6563,170.9375,171.2188,127
ZBU16,2016-09-08 08:00,8,171.3438,171.375,171.25,171.3438,57
ZBU16,2016-09-08 08:30,8,171.5625,171.7813,171.5625,171.7188,12
ZBU16,2016-09-08 09:00,8,171.6563,171.7188,171.4375,171.4375,44
ZBU16,2016-09-08 09:30,8,171.3438,171.5,171.2188,171.2188,11
ZBU16,2016-09-08 10:00,8,171.0938,171.0938,170.625,170.6875,148
ZBU16,2016-09-08 10:30,8,170.625,170.625,170.4375,170.4375,43
ZBU16,2016-09-08 11:00,8,170.7188,170.75,170.625,170.625,56
ZBU16,2016-09-08 11:30,8,170.6563,170.6563,170.2813,170.3125,123
ZBU16,2016-09-08 12:00,8,170.3125,170.3125,170.0625,170.1875,268
ZBU16,2016-09-08 12:30,8,170.0625,170.0625,169.875,169.9063,30
ZBU16,2016-09-08 13:00,8,169.875,169.875,169.6875,169.6875,201
ZBU16,2016-09-08 13:30,8,169.6875,170,169.6875,170,259
ZBU16,2016-09-08 14:00,8,170.0625,170.0625,170.0625,170.0625,1
ZBU16,2016-09-08 14:30,8,170.0938,170.2188,170.0938,170.2188,41
ZBU16,2016-09-08 15:00,8,170.125,170.3125,170.125,170.3125,5
ZBU16,2016-09-08 15:30,8,170.25,170.25,170.25,170.25,1
ZBU16,2016-09-08 18:30,9,170.2188,170.25,170.2188,170.25,2
ZBU16,2016-09-08 20:30,9,170.4688,170.4688,170.4688,170.4688,2
ZBU16,2016-09-08 22:30,9,170.4063,170.4063,170.4063,170.4063,3
ZBU16,2016-09-09 00:00,9,170.2813,170.2813,170.2813,170.2813,10
ZBU16,2016-09-09 01:00,9,170.0313,170.0313,169.9375,169.9375,51
ZBU16,2016-09-09 01:30,9,169.8125,169.8125,169.8125,169.8125,3
ZBU16,2016-09-09 02:00,9,170.0938,170.0938,170.0938,170.0938,1
ZBU16,2016-09-09 02:30,9,169.9063,169.9063,169.6563,169.6563,7
ZBU16,2016-09-09 03:00,9,169.7188,169.7188,169.5625,169.5625,25
ZBU16,2016-09-09 03:30,9,169.7188,169.7188,169.7188,169.7188,2
ZBU16,2016-09-09 04:00,9,169.6875,169.75,169.6875,169.75,4
ZBU16,2016-09-09 04:30,9,169.75,169.75,169.7188,169.7188,5
ZBU16,2016-09-09 05:00,9,169.6563,169.6563,169.4375,169.4688,53
ZBU16,2016-09-09 05:30,9,169.4063,169.4063,169.1875,169.1875,4
ZBU16,2016-09-09 06:00,9,169.0313,169.1563,169,169.1563,114
ZBU16,2016-09-09 06:30,9,169.125,169.125,168.9063,168.9063,21
ZBU16,2016-09-09 07:00,9,168.7813,168.8438,168.5625,168.6875,79
ZBU16,2016-09-09 07:30,9,168.5313,168.75,168.5,168.5625,140
ZBU16,2016-09-09 08:00,9,168.5,168.625,168.5,168.5,47
ZBU16,2016-09-09 08:30,9,168.5,168.5313,168.3125,168.3125,56
ZBU16,2016-09-09 09:00,9,168.2813,168.375,168.0625,168.1563,134
ZBU16,2016-09-09 09:30,9,168.0938,168.4375,168.0938,168.4375,91
ZBU16,2016-09-09 10:00,9,168.375,168.4688,168.3125,168.4375,34
ZBU16,2016-09-09 10:30,9,168.375,168.5313,168.375,168.4063,83
ZBU16,2016-09-09 11:00,9,168.3438,168.4375,168.3438,168.375,11
ZBU16,2016-09-09 11:30,9,168.4063,168.4375,168.3125,168.3438,35
ZBU16,2016-09-09 12:00,9,168.375,168.375,168.375,168.375,1
ZBU16,2016-09-09 12:30,9,168.3125,168.3125,168.2813,168.3125,13
ZBU16,2016-09-09 13:00,9,168.2813,168.2813,168.2813,168.2813,2
ZBU16,2016-09-09 13:30,9,168.4063,168.4063,168.3125,168.375,10
ZBU16,2016-09-09 14:00,9,168.4063,168.4688,168.4063,168.4063,21
ZBU16,2016-09-09 14:30,9,168.4063,168.4063,168.375,168.4063,8
ZBU16,2016-09-09 15:00,9,168.3125,168.3125,168.2813,168.2813,12
ZBU16,2016-09-09 15:30,9,168.2813,168.2813,168.25,168.25,14
ZBU16,2016-09-11 17:00,12,168.625,168.625,168.0625,168.0625,4
ZBU16,2016-09-11 17:30,12,168.1563,168.25,168.1563,168.25,2
ZBU16,2016-09-11 18:00,12,168.2188,168.2188,168.2188,168.2188,1
ZBU16,2016-09-11 18:30,12,168.3125,168.3438,168.3125,168.3438,5
ZBU16,2016-09-11 20:00,12,168.4688,168.5,168.375,168.4063,34
ZBU16,2016-09-11 22:30,12,168.5,168.5,168.5,168.5,1
ZBU16,2016-09-12 01:00,12,168.5625,168.5625,168.5625,168.5625,1
ZBU16,2016-09-12 01:30,12,168.4688,168.4688,168.4688,168.4688,5
ZBU16,2016-09-12 02:00,12,168.25,168.25,168.1563,168.1563,3
ZBU16,2016-09-12 02:30,12,168.0625,168.0625,168.0313,168.0313,7
ZBU16,2016-09-12 03:00,12,168,168,168,168,4
ZBU16,2016-09-12 03:30,12,168.0313,168.0313,168.0313,168.0313,1
ZBU16,2016-09-12 04:00,12,168.1563,168.1563,168.0938,168.0938,3
ZBU16,2016-09-12 05:00,12,168.0938,168.1563,168.0938,168.125,4
ZBU16,2016-09-12 05:30,12,168.1563,168.1563,168.0625,168.0625,3
ZBU16,2016-09-12 06:00,12,168.1875,168.1875,168.125,168.125,2
ZBU16,2016-09-12 06:30,12,168.1563,168.25,168.1563,168.2188,4
ZBU16,2016-09-12 07:30,12,168.4375,168.5938,168.1875,168.1875,16
ZBU16,2016-09-12 08:00,12,168.1563,168.2188,168,168,29
ZBU16,2016-09-12 08:30,12,167.9688,168.25,167.9688,168.25,13
ZBU16,2016-09-12 09:00,12,168.3438,168.3438,168.25,168.25,8
ZBU16,2016-09-12 09:30,12,168.25,168.25,168.1563,168.1563,9
ZBU16,2016-09-12 10:00,12,168.0313,168.0313,167.9688,168.0313,8
ZBU16,2016-09-12 10:30,12,168.125,168.2813,168.125,168.2813,8
ZBU16,2016-09-12 11:30,12,168.25,168.3125,168.1875,168.3125,18
ZBU16,2016-09-12 12:00,12,168.4375,168.4375,168,168.0938,19
ZBU16,2016-09-12 12:30,12,167.9688,168.3438,167.9688,168.3125,11
ZBU16,2016-09-12 13:00,12,168.25,168.25,168.25,168.25,1
ZBU16,2016-09-12 13:30,12,168.625,168.625,168.4375,168.4375,11
ZBU16,2016-09-12 14:00,12,168.3125,168.4063,168.3125,168.4063,5
ZBU16,2016-09-12 14:30,12,168.3438,168.3438,168.3438,168.3438,5
ZBU16,2016-09-12 15:30,12,168.4063,168.4063,168.4063,168.4063,74
ZBU16,2016-09-12 19:00,13,168.6563,168.6563,168.6563,168.6563,1
ZBU16,2016-09-13 00:30,13,168.6563,168.6563,168.6563,168.6563,2
ZBU16,2016-09-13 03:00,13,168.8125,168.8125,168.7813,168.7813,11
ZBU16,2016-09-13 05:00,13,169,169,168.9688,168.9688,30
ZBU16,2016-09-13 05:30,13,168.9063,168.9063,168.9063,168.9063,10
ZBU16,2016-09-13 06:00,13,168.75,168.75,168.75,168.75,8
ZBU16,2016-09-13 07:00,13,168.625,168.625,168.625,168.625,5
ZBU16,2016-09-13 07:30,13,168.625,168.6563,168.625,168.6563,8
ZBU16,2016-09-13 08:00,13,168.6563,168.6563,168.5313,168.5313,6
ZBU16,2016-09-13 08:30,13,168.6875,168.6875,168.3438,168.3438,15
ZBU16,2016-09-13 09:30,13,168.0313,168.2188,168.0313,168.2188,15
ZBU16,2016-09-13 10:00,13,168.125,168.1875,167.7188,167.7188,19
ZBU16,2016-09-13 10:30,13,167.6875,167.6875,167.3438,167.3438,7
ZBU16,2016-09-13 11:00,13,167.1563,167.1875,166.75,166.75,150
ZBU16,2016-09-13 11:30,13,166.8438,167,166.8438,167,67
ZBU16,2016-09-13 12:00,13,166.9375,167.0313,166.3125,167.0313,112
ZBU16,2016-09-13 12:30,13,167,167,166.7188,166.7188,19
ZBU16,2016-09-13 13:00,13,166.7813,166.7813,166.6875,166.6875,4
ZBU16,2016-09-13 13:30,13,166.625,166.7188,166.625,166.7188,2
ZBU16,2016-09-13 14:00,13,166.9375,166.9375,166.9375,166.9375,1
ZBU16,2016-09-13 14:30,13,167.0938,167.0938,167,167,11
ZBU16,2016-09-13 15:00,13,167.0625,167.0625,167.0625,167.0625,1
ZBU16,2016-09-13 20:30,14,166.7188,166.75,166.7188,166.75,103
ZBU16,2016-09-13 22:00,14,166.625,166.625,166.625,166.625,1
ZBU16,2016-09-13 22:30,14,166.7813,166.7813,166.7813,166.7813,2
ZBU16,2016-09-14 01:00,14,166.9063,166.9063,166.9063,166.9063,100
ZBU16,2016-09-14 03:00,14,167.1875,167.2188,167.1875,167.2188,20
ZBU16,2016-09-14 04:30,14,167.1563,167.1563,167.1563,167.1563,5
ZBU16,2016-09-14 06:30,14,167.3125,167.375,167.3125,167.375,7
ZBU16,2016-09-14 07:00,14,167.2188,167.2188,167.2188,167.2188,1
ZBU16,2016-09-14 08:00,14,167.2813,167.2813,167,167,53
ZBU16,2016-09-14 08:30,14,167.1875,167.625,167.1875,167.625,18
ZBU16,2016-09-14 09:00,14,167.6875,167.6875,167.6875,167.6875,1
ZBU16,2016-09-14 09:30,14,167.5938,167.5938,167.5938,167.5938,1
ZBU16,2016-09-14 10:00,14,167.6563,167.8125,167.6563,167.8125,8
ZBU16,2016-09-14 10:30,14,167.75,167.7813,167.75,167.7813,5
ZBU16,2016-09-14 11:00,14,167.7188,167.75,167.6875,167.75,10
ZBU16,2016-09-14 11:30,14,167.6563,167.6563,167.5625,167.5625,6
ZBU16,2016-09-14 12:00,14,167.4688,167.4688,167.375,167.4375,7
ZBU16,2016-09-14 12:30,14,167.5,167.5,167.5,167.5,3
ZBU16,2016-09-14 13:30,14,167.375,167.375,167.375,167.375,3
ZBU16,2016-09-14 14:30,14,167.3438,167.3438,167.2188,167.2188,2
ZBU16,2016-09-15 00:30,15,167,167,167,167,20
ZBU16,2016-09-15 06:30,15,167.3438,167.3438,167.3438,167.3438,10
ZBU16,2016-09-15 07:00,15,167.3438,167.375,167.3125,167.3438,69
ZBU16,2016-09-15 07:30,15,167.2813,167.3438,166.8125,166.8125,52
ZBU16,2016-09-15 08:00,15,166.6875,166.8438,166.625,166.7813,37
ZBU16,2016-09-15 08:30,15,166.1875,166.5313,166.1875,166.5313,17
ZBU16,2016-09-15 09:00,15,166.5,166.875,166.4688,166.8125,15
ZBU16,2016-09-15 09:30,15,166.9375,166.9375,166.9375,166.9375,12
ZBU16,2016-09-15 10:30,15,166.875,166.875,166.875,166.875,1
ZBU16,2016-09-15 11:30,15,166.625,166.625,166.4688,166.4688,14
ZBU16,2016-09-15 12:00,15,166.4688,166.5313,166.4375,166.4375,3
ZBU16,2016-09-15 13:00,15,166.75,166.9063,166.75,166.9063,30
ZBU16,2016-09-15 13:30,15,166.9063,166.9375,166.9063,166.9375,4
ZBU16,2016-09-15 14:00,15,167,167,166.625,166.6563,28
ZBU16,2016-09-15 14:30,15,166.5313,166.8125,166.5313,166.8125,11
ZBU16,2016-09-16 03:00,16,167.5313,167.5313,167.5313,167.5313,1
ZBU16,2016-09-16 04:00,16,167.7188,167.7188,167.7188,167.7188,1
ZBU16,2016-09-16 08:00,16,167.4688,167.4688,167.4688,167.4688,1
ZBU16,2016-09-16 09:00,16,167.25,167.25,167.25,167.25,2
ZBU16,2016-09-16 11:30,16,167.3125,167.3125,167.3125,167.3125,5
ZBU16,2016-09-16 12:00,16,167.2813,167.2813,167.2813,167.2813,3
ZBU16,2016-09-16 12:30,16,167.2813,167.3125,167.2188,167.2188,15
ZBU16,2016-09-16 13:00,16,167.125,167.1563,167.125,167.1563,4
ZBU16,2016-09-16 15:00,16,167.4063,167.4063,167.4063,167.4063,3
ZBU16,2016-09-18 17:00,19,167.3438,167.3438,167.3125,167.3125,2
ZBU16,2016-09-18 20:00,19,167.375,167.375,167.375,167.375,2
ZBU16,2016-09-19 03:30,19,167.375,167.375,167.375,167.375,2
ZBU16,2016-09-19 04:00,19,167.1563,167.1563,167.1563,167.1563,1
ZBU16,2016-09-19 04:30,19,167.25,167.25,167.25,167.25,1
ZBU16,2016-09-19 05:00,19,167.25,167.2813,167.25,167.2813,9
ZBU16,2016-09-19 05:30,19,167.3125,167.3438,167.3125,167.3438,2
ZBU16,2016-09-19 06:00,19,167.4375,167.4375,167.4375,167.4375,1
ZBU16,2016-09-19 06:30,19,167.375,167.375,167.375,167.375,1
ZBU16,2016-09-19 07:00,19,167.375,167.6875,167.375,167.6875,4
ZBU16,2016-09-19 07:30,19,167.5938,167.5938,167.3438,167.3438,6
ZBU16,2016-09-19 08:00,19,167.2813,167.2813,167.2813,167.2813,1
ZBU16,2016-09-19 08:30,19,167.2813,167.3438,167.2813,167.3438,3
ZBU16,2016-09-19 09:00,19,167.5625,167.5625,167.2188,167.2188,3
ZBU16,2016-09-19 09:30,19,167.0313,167.1563,167.0313,167.1563,5
ZBU16,2016-09-19 10:00,19,167.3125,167.3125,167.125,167.125,5
ZBU16,2016-09-19 10:30,19,167.1875,167.25,167.1875,167.25,6
ZBU16,2016-09-19 11:00,19,167.2188,167.2188,167.2188,167.2188,3
ZBU16,2016-09-19 11:30,19,167.2188,167.2188,167.2188,167.2188,1
ZBU16,2016-09-19 12:00,19,167.2813,167.4063,167.2813,167.375,7
ZBU16,2016-09-19 12:30,19,167.4063,167.4063,167.2813,167.2813,4
ZBU16,2016-09-19 14:30,19,167.1563,167.1563,167.1563,167.1563,4
ZBU16,2016-09-19 15:00,19,167,167,167,167,2
ZBU16,2016-09-19 15:30,19,166.9688,166.9688,166.9688,166.9688,2
ZBU16,2016-09-20 03:00,20,167.5938,167.6563,167.5938,167.6563,26
ZBU16,2016-09-20 07:30,20,167.6563,167.6563,167.6563,167.6563,5
ZBU16,2016-09-20 08:30,20,167.8438,168.0625,167.8438,168.0625,10
ZBU16,2016-09-20 09:30,20,168.1563,168.1563,168.125,168.125,18
ZBU16,2016-09-20 10:00,20,168.125,168.125,168.125,168.125,1
ZBU16,2016-09-20 11:00,20,168.0625,168.0625,168.0313,168.0313,8
ZBU16,2016-09-20 11:30,20,168.125,168.125,168.125,168.125,1
ZBU16,2016-09-20 12:00,20,167.9688,167.9688,167.5938,167.5938,19
ZBU16,2016-09-20 12:30,20,167.375,167.5938,167.375,167.5938,16
ZBU16,2016-09-20 13:30,20,167.5625,167.6563,167.5313,167.5313,21
ZBU16,2016-09-20 15:00,20,167.4688,167.4688,167.4375,167.4375,2
ZBU16,2016-09-20 15:30,20,167.3438,167.3438,167.2813,167.2813,11
ZBU16,2016-09-20 23:30,21,166.0313,166.0313,165.9063,165.9063,2
ZBU16,2016-09-21 09:00,21,167.2813,167.2813,167.125,167.1563,53
ZBU16,2016-09-21 09:30,21,167.3125,167.3125,167.3125,167.3125,1
ZBU16,2016-09-21 10:00,21,167.2813,167.3438,167.2813,167.3438,19
ZBU16,2016-09-21 12:00,21,167.3438,167.3438,167.3438,167.3438,4