ZBU15,2015-03-04 07:00,4,157,157,157,157,1
ZBU15,2015-03-18 14:00,18,161.5625,161.5625,161.5625,161.5625,15
ZBU15,2015-03-19 09:00,19,161.9375,161.9375,161.9375,161.9375,1
ZBU15,2015-03-20 11:30,20,162.5,162.5313,162.5,162.5313,35
ZBU15,2015-03-23 09:00,23,162.5,162.5,162.5,162.5,10
ZBU15,2015-03-23 09:30,23,162.3125,162.3125,162.3125,162.3125,1
ZBU15,2015-03-24 07:30,24,162.9063,163,162.9063,163,12
ZBU15,2015-03-24 12:30,24,163.6563,163.6563,163.5938,163.5938,16
ZBU15,2015-03-24 13:00,24,163.8438,163.8438,163.8438,163.8438,1
ZBU15,2015-03-24 13:30,24,163.7188,163.7188,163.7188,163.7188,1
ZBU15,2015-03-25 08:30,25,163.8438,163.8438,163.8438,163.8438,1
ZBU15,2015-03-25 09:00,25,163.5313,163.5313,163.5,163.5,2
ZBU15,2015-03-25 09:30,25,163.4375,163.4375,163.4375,163.4375,1
ZBU15,2015-03-25 10:30,25,163.4688,163.4688,163.4688,163.4688,1
ZBU15,2015-03-25 11:30,25,163.4688,163.7188,163.4688,163.4688,5
ZBU15,2015-03-25 12:00,25,163.4063,163.4063,163.4063,163.4063,1
ZBU15,2015-03-25 15:30,25,162.8438,162.8438,162.8438,162.8438,1
ZBU15,2015-03-26 08:30,26,162.5,162.5,162.5,162.5,1
ZBU15,2015-03-26 09:00,26,161.9688,161.9688,161.9688,161.9688,1
ZBU15,2015-03-26 12:00,26,161.3125,161.3125,161.3125,161.3125,1
ZBU15,2015-03-26 12:30,26,161.0625,161.0625,161.0625,161.0625,1
ZBU15,2015-03-26 15:30,26,161.375,161.375,161.375,161.375,1
ZBU15,2015-03-27 07:30,27,161.7188,162,161.7188,162,41
ZBU15,2015-03-27 08:30,27,162.125,162.5313,162.125,162.5313,3
ZBU15,2015-03-27 11:00,27,162.4688,162.6563,162.4688,162.6563,3
ZBU15,2015-03-27 13:30,27,162.8125,162.9375,162.8125,162.9375,2
ZBU15,2015-03-27 14:30,27,162.6875,162.8125,162.6875,162.8125,3
ZBU15,2015-03-29 22:00,30,162.625,162.625,162.625,162.625,1
ZBU15,2015-03-30 10:30,30,162.0938,162.0938,162,162,2
ZBU15,2015-03-31 14:00,31,162.4063,162.4063,162.4063,162.4063,2
ZBU15,2015-04-01 07:00,1,163.2188,163.2188,163.2188,163.2188,1
ZBU15,2015-04-01 08:30,1,164,164,164,164,2
ZBU15,2015-04-01 09:00,1,164.4063,164.4063,164.4063,164.4063,10
ZBU15,2015-04-01 09:30,1,164.5313,164.5313,164.4063,164.4063,2
ZBU15,2015-04-01 11:00,1,164.7813,164.7813,164.7813,164.7813,2
ZBU15,2015-04-01 11:30,1,164.7813,164.7813,164.7813,164.7813,1
ZBU15,2015-04-01 12:00,1,164.625,164.625,164.625,164.625,20
ZBU15,2015-04-01 13:30,1,164.3438,164.3438,164.3438,164.3438,1
ZBU15,2015-04-01 15:30,1,164.5,164.5,164.5,164.5,1
ZBU15,2015-04-02 01:00,2,164.5,164.5,164.5,164.5,1
ZBU15,2015-04-02 01:30,2,164.6563,164.7813,164.6563,164.7813,3
ZBU15,2015-04-02 02:00,2,164.6563,164.6563,164.6563,164.6563,4
ZBU15,2015-04-02 03:30,2,164.5625,164.5625,164.5625,164.5625,2
ZBU15,2015-04-02 04:30,2,164.8438,164.8438,164.8438,164.8438,1
ZBU15,2015-04-02 06:00,2,165,165,165,165,3
ZBU15,2015-04-02 07:30,2,164.25,164.25,163.9688,163.9688,2
ZBU15,2015-04-02 08:00,2,164.0313,164.0313,164.0313,164.0313,2
ZBU15,2015-04-02 09:00,2,163.3125,163.3125,163.3125,163.3125,31
ZBU15,2015-04-02 10:30,2,163.0625,163.0625,163,163,2
ZBU15,2015-04-02 11:00,2,163.1875,163.1875,163.1875,163.1875,1
ZBU15,2015-04-02 13:00,2,163.125,163.125,163.125,163.125,1
ZBU15,2015-04-02 13:30,2,163,163,163,163,1
ZBU15,2015-04-02 14:00,2,163.0938,163.0938,163.0938,163.0938,1
ZBU15,2015-04-03 07:30,3,165.2188,165.2188,165.2188,165.2188,1
ZBU15,2015-04-03 08:30,3,164.3125,164.3125,164.3125,164.3125,2
ZBU15,2015-04-06 07:00,6,164,164,164,164,1
ZBU15,2015-04-06 09:00,6,163.3125,163.3125,163.3125,163.3125,1
ZBU15,2015-04-06 09:30,6,163.3125,163.3125,163.1875,163.1875,4
ZBU15,2015-04-06 10:30,6,162.125,162.2188,162.125,162.1563,3
ZBU15,2015-04-06 12:00,6,162.1875,162.1875,162.1875,162.1875,1
ZBU15,2015-04-07 12:30,7,162.7188,162.8438,162.7188,162.7813,6
ZBU15,2015-04-07 20:30,8,163.625,163.625,163.625,163.625,1
ZBU15,2015-04-08 09:30,8,162.7813,162.7813,162.7813,162.7813,1
ZBU15,2015-04-09 09:30,9,162.3438,162.3438,162.3438,162.3438,1
ZBU15,2015-04-09 10:30,9,162.8125,162.8125,162.8125,162.8125,1
ZBU15,2015-04-09 12:00,9,161.9063,161.9063,161.8125,161.8125,2
ZBU15,2015-04-09 13:00,9,161.6563,161.6563,161.6563,161.6563,1
ZBU15,2015-04-09 13:30,9,161.6875,161.7188,161.6875,161.7188,2
ZBU15,2015-04-10 02:00,10,161.5313,161.5313,161.5313,161.5313,2
ZBU15,2015-04-10 09:00,10,162.5313,162.5313,162.5313,162.5313,2
ZBU15,2015-04-13 00:30,13,162.2188,162.2188,162.2188,162.2188,1
ZBU15,2015-04-13 01:00,13,162.25,162.25,162.25,162.25,1
ZBU15,2015-04-13 03:30,13,161.75,161.75,161.75,161.75,1
ZBU15,2015-04-13 05:30,13,161.3125,161.3125,161.3125,161.3125,1
ZBU15,2015-04-13 06:30,13,161.375,161.375,161.375,161.375,1
ZBU15,2015-04-13 08:00,13,161.9063,161.9063,161.9063,161.9063,1
ZBU15,2015-04-13 09:00,13,162.0625,162.0625,162.0625,162.0625,1
ZBU15,2015-04-13 10:00,13,161.7813,161.7813,161.7813,161.7813,1
ZBU15,2015-04-13 11:00,13,161.8125,161.8125,161.8125,161.8125,1
ZBU15,2015-04-13 13:30,13,161.9375,161.9688,161.9375,161.9688,2
ZBU15,2015-04-14 08:00,14,163.5,163.8125,163.4063,163.7188,55
ZBU15,2015-04-14 08:30,14,163.6563,163.6563,163.5,163.5313,3
ZBU15,2015-04-14 09:00,14,163.6563,163.875,163.6563,163.875,3
ZBU15,2015-04-14 10:00,14,164.125,164.125,164.125,164.125,2
ZBU15,2015-04-14 10:30,14,164.125,164.125,164.125,164.125,1
ZBU15,2015-04-14 11:00,14,164,164,163.9688,163.9688,4
ZBU15,2015-04-14 12:00,14,163.875,163.875,163.875,163.875,4
ZBU15,2015-04-14 12:30,14,163.7188,163.7188,163.5625,163.5625,9
ZBU15,2015-04-14 13:00,14,163.5,163.5,163.3125,163.3125,3
ZBU15,2015-04-14 13:30,14,163,163,163,163,1
ZBU15,2015-04-14 14:00,14,162.9063,162.9688,162.9063,162.9688,4
ZBU15,2015-04-15 05:00,15,163,163,163,163,1
ZBU15,2015-04-15 07:30,15,162.2813,162.2813,162.2813,162.2813,1
ZBU15,2015-04-15 08:00,15,163.4063,163.4688,163.375,163.375,3
ZBU15,2015-04-15 09:00,15,163.125,163.125,163.125,163.125,1
ZBU15,2015-04-15 12:30,15,162.7188,162.7188,162.7188,162.7188,1
ZBU15,2015-04-15 15:30,15,162.9063,162.9063,162.9063,162.9063,1
ZBU15,2015-04-16 04:30,16,162.875,162.875,162.875,162.875,1
ZBU15,2015-04-16 05:00,16,162.9063,162.9063,162.9063,162.9063,1
ZBU15,2015-04-16 05:30,16,163,163,163,163,1
ZBU15,2015-04-16 08:00,16,163.0313,163.0313,163.0313,163.0313,1
ZBU15,2015-04-16 08:30,16,162.875,163.0313,162.875,163.0313,2
ZBU15,2015-04-16 09:00,16,162.75,162.75,162.7188,162.7188,3
ZBU15,2015-04-16 09:30,16,162.1563,162.1563,161.6875,161.6875,7
ZBU15,2015-04-16 10:00,16,161.9063,161.9063,161.9063,161.9063,2
ZBU15,2015-04-16 11:30,16,161.7188,161.7188,161.7188,161.7188,3
ZBU15,2015-04-16 12:30,16,162.0625,162.0625,162.0625,162.0625,1
ZBU15,2015-04-16 13:00,16,162.5,162.5,162.5,162.5,3
ZBU15,2015-04-16 14:30,16,162.3438,162.3438,162.3438,162.3438,1
ZBU15,2015-04-16 20:00,17,162.0625,162.0625,162.0625,162.0625,1
ZBU15,2015-04-17 10:30,17,162.6563,162.6563,162.6563,162.6563,2
ZBU15,2015-04-17 11:00,17,162.7188,163.0313,162.7188,163.0313,7
ZBU15,2015-04-17 11:30,17,163,163,162.9063,162.9063,5
ZBU15,2015-04-17 12:00,17,162.9688,163.2813,162.9688,163.25,8
ZBU15,2015-04-17 12:30,17,163.1875,163.25,163.1875,163.25,2
ZBU15,2015-04-17 13:00,17,163.375,163.6875,163.3438,163.6875,9
ZBU15,2015-04-17 13:30,17,163.875,163.9688,163.875,163.9063,18
ZBU15,2015-04-17 14:00,17,163.9688,164,163.75,163.75,4
ZBU15,2015-04-17 14:30,17,163.6875,163.8125,163.6875,163.8125,8
ZBU15,2015-04-19 17:00,20,163.375,163.375,163.375,163.375,1
ZBU15,2015-04-19 17:30,20,163.4375,163.4375,163.4375,163.4375,1
ZBU15,2015-04-20 04:30,20,163.125,163.125,163.125,163.125,1
ZBU15,2015-04-20 08:00,20,163.3125,163.3125,163.3125,163.3125,1
ZBU15,2015-04-20 09:00,20,163.1875,163.1875,163,163,2
ZBU15,2015-04-20 10:00,20,163,163,162.875,162.875,2
ZBU15,2015-04-20 10:30,20,162.7188,162.7188,162.7188,162.7188,1
ZBU15,2015-04-20 11:00,20,162.75,162.75,162.75,162.75,1
ZBU15,2015-04-20 11:30,20,162.5938,162.5938,162.5938,162.5938,1
ZBU15,2015-04-21 08:30,21,162.625,162.625,162.2188,162.25,4
ZBU15,2015-04-21 10:00,21,162.3125,162.3125,162.3125,162.3125,1
ZBU15,2015-04-21 11:00,21,162.3438,162.4063,162.3438,162.4063,3
ZBU15,2015-04-21 13:30,21,161.9375,161.9375,161.9375,161.9375,2
ZBU15,2015-04-21 17:00,22,162.0625,162.0625,162.0625,162.0625,1
ZBU15,2015-04-22 08:30,22,161.3125,161.3125,161.3125,161.3125,50
ZBU15,2015-04-22 09:00,22,161.0625,161.0625,160.375,160.4375,32
ZBU15,2015-04-22 09:30,22,160.375,160.375,160.375,160.375,1
ZBU15,2015-04-22 10:30,22,160.25,160.25,160.25,160.25,1
ZBU15,2015-04-22 11:00,22,160.1875,160.1875,160.1563,160.1563,2
ZBU15,2015-04-22 11:30,22,159.9375,159.9375,159.9063,159.9063,2
ZBU15,2015-04-22 13:00,22,160.0313,160.0313,160.0313,160.0313,1
ZBU15,2015-04-22 13:30,22,160,160,160,160,1
ZBU15,2015-04-22 14:00,22,159.6875,159.6875,159.6875,159.6875,1
ZBU15,2015-04-22 18:00,23,159.8438,159.8438,159.8438,159.8438,1
ZBU15,2015-04-23 08:00,23,160.0625,160.0625,160.0625,160.0625,1
ZBU15,2015-04-23 08:30,23,159.6875,159.7813,159.6875,159.7813,4
ZBU15,2015-04-23 09:00,23,159.7813,159.7813,159.75,159.75,5
ZBU15,2015-04-23 09:30,23,159.7813,159.7813,159.6875,159.6875,3
ZBU15,2015-04-23 12:00,23,159.9375,160.25,159.9375,160.25,3
ZBU15,2015-04-23 14:30,23,160.2188,160.25,160.1875,160.25,10
ZBU15,2015-04-23 15:00,23,160.3125,160.3125,160.3125,160.3125,1
ZBU15,2015-04-23 15:30,23,160.0938,160.0938,160.0938,160.0938,2
ZBU15,2015-04-24 03:30,24,159.7813,159.7813,159.7813,159.7813,2
ZBU15,2015-04-24 05:30,24,160.0625,160.0625,160.0625,160.0625,1
ZBU15,2015-04-24 07:30,24,160.8125,160.875,160.625,160.625,7
ZBU15,2015-04-24 08:00,24,160.75,160.8125,160.75,160.8125,6
ZBU15,2015-04-24 09:00,24,160.9063,160.9375,160.875,160.875,4
ZBU15,2015-04-24 09:30,24,161,161.25,161,161.25,8
ZBU15,2015-04-24 10:00,24,161.25,161.4375,161.25,161.4375,8
ZBU15,2015-04-24 11:00,24,161.125,161.125,161.0938,161.0938,9
ZBU15,2015-04-24 11:30,24,161.0625,161.125,160.9688,160.9688,13
ZBU15,2015-04-24 12:00,24,161.0313,161.0313,160.7188,160.8438,5
ZBU15,2015-04-24 12:30,24,160.875,161.0313,160.875,161,9
ZBU15,2015-04-24 13:00,24,160.9063,160.9063,160.9063,160.9063,2
ZBU15,2015-04-24 13:30,24,161.0313,161.0313,160.9375,161,9
ZBU15,2015-04-24 14:00,24,161.125,161.125,161.0938,161.0938,7
ZBU15,2015-04-24 14:30,24,161.1563,161.1875,161.1563,161.1875,3
ZBU15,2015-04-24 15:00,24,161.25,161.25,161.25,161.25,1
ZBU15,2015-04-27 08:30,27,160.6875,160.7188,160.6875,160.6875,7
ZBU15,2015-04-27 09:00,27,160.5938,160.625,160.5938,160.625,2
ZBU15,2015-04-27 09:30,27,160.5625,160.5625,160.4688,160.5,8
ZBU15,2015-04-27 10:00,27,160.5625,160.7188,160.5625,160.625,12
ZBU15,2015-04-27 10:30,27,160.6563,160.8438,160.6563,160.8438,8
ZBU15,2015-04-27 11:00,27,160.875,160.875,160.75,160.7813,7
ZBU15,2015-04-27 11:30,27,160.8125,161.0625,160.8125,161.0313,5
ZBU15,2015-04-27 12:00,27,161.1875,161.4063,161.1563,161.2813,10
ZBU15,2015-04-27 12:30,27,161.5313,161.5313,161.5313,161.5313,1
ZBU15,2015-04-27 14:00,27,161.2188,161.2188,161.2188,161.2188,2
ZBU15,2015-04-27 15:00,27,161.25,161.25,161.25,161.25,1
ZBU15,2015-04-28 07:30,28,160.9688,160.9688,160.7188,160.8125,4
ZBU15,2015-04-28 08:00,28,160.625,160.625,160.4375,160.4375,22
ZBU15,2015-04-28 08:30,28,160.1875,160.625,160.1875,160.3438,5
ZBU15,2015-04-28 09:00,28,160.875,160.875,160.875,160.875,1
ZBU15,2015-04-28 09:30,28,160.5,160.5,160.2813,160.2813,2
ZBU15,2015-04-28 10:00,28,160.4063,160.4063,160.25,160.25,3
ZBU15,2015-04-28 11:00,28,160.375,160.375,160.375,160.375,1
ZBU15,2015-04-28 11:30,28,160.0313,160.0313,159.9375,159.9375,5
ZBU15,2015-04-28 12:00,28,160,160,159.9375,159.9688,3
ZBU15,2015-04-28 12:30,28,160,160,159.8125,159.8125,5
ZBU15,2015-04-28 13:00,28,159.6875,159.6875,159.6875,159.6875,1
ZBU15,2015-04-28 13:30,28,160,160,160,160,2
ZBU15,2015-04-28 14:00,28,160,160,159.6875,159.6875,6
ZBU15,2015-04-28 15:00,28,159.2813,159.2813,159.25,159.25,6
ZBU15,2015-04-28 19:30,29,159.3125,159.3125,159.3125,159.3125,1
ZBU15,2015-04-29 01:30,29,159.5313,159.5313,159.5313,159.5313,1
ZBU15,2015-04-29 05:00,29,158.9063,158.9063,158.9063,158.9063,2
ZBU15,2015-04-29 06:00,29,158.9688,158.9688,158.875,158.875,2
ZBU15,2015-04-29 06:30,29,158.6875,158.6875,158.6875,158.6875,1
ZBU15,2015-04-29 07:30,29,158.5938,159,158,158,24
ZBU15,2015-04-29 08:00,29,157.4688,157.8125,157.3125,157.75,16
ZBU15,2015-04-29 08:30,29,158,158.1875,157.8125,157.8125,5
ZBU15,2015-04-29 09:00,29,158,158.0938,158,158.0938,7
ZBU15,2015-04-29 09:30,29,157.8438,157.8438,157.7813,157.7813,2
ZBU15,2015-04-29 10:30,29,157.5938,157.5938,157.5938,157.5938,2
ZBU15,2015-04-29 12:30,29,158.125,158.125,158.0313,158.0313,5
ZBU15,2015-04-29 13:00,29,158.125,158.125,158.125,158.125,2
ZBU15,2015-04-29 14:30,29,158.0313,158.0313,157.9688,158,14
ZBU15,2015-04-29 15:00,29,157.9688,158,157.9688,157.9688,27
ZBU15,2015-04-29 15:30,29,158,158,158,158,10
ZBU15,2015-04-29 17:00,30,158.0313,158.0313,158.0313,158.0313,5
ZBU15,2015-04-29 18:00,30,158.1563,158.1563,158.1563,158.1563,1
ZBU15,2015-04-29 19:00,30,158.4688,158.4688,158.4688,158.4688,1
ZBU15,2015-04-30 00:00,30,158.3438,158.3438,158.3438,158.3438,1
ZBU15,2015-04-30 02:30,30,157.5313,157.8125,157.5313,157.8125,8
ZBU15,2015-04-30 04:30,30,158,158,158,158,7
ZBU15,2015-04-30 05:30,30,157.9375,158,157.9375,158,19
ZBU15,2015-04-30 06:00,30,157.8125,157.8125,157.8125,157.8125,1
ZBU15,2015-04-30 06:30,30,157.9688,157.9688,157.9688,157.9688,5
ZBU15,2015-04-30 07:00,30,158,158,158,158,1
ZBU15,2015-04-30 07:30,30,158.1875,158.2188,158.0938,158.0938,12
ZBU15,2015-04-30 08:00,30,157.5625,157.625,157.2813,157.2813,12
ZBU15,2015-04-30 08:30,30,157.375,157.4375,156.875,156.9375,49
ZBU15,2015-04-30 09:00,30,157.1563,157.3125,157.0938,157.125,18
ZBU15,2015-04-30 09:30,30,157.1875,157.1875,156.7813,156.7813,22
ZBU15,2015-04-30 10:00,30,156.875,157.4063,156.875,157.4063,12
ZBU15,2015-04-30 10:30,30,157.3438,157.3438,157.0313,157.125,20
ZBU15,2015-04-30 11:00,30,157.125,157.2813,157.0313,157.2813,15
ZBU15,2015-04-30 11:30,30,157.2813,157.5938,157.2813,157.4375,16
ZBU15,2015-04-30 12:00,30,157.3438,157.5313,157.3125,157.5313,9
ZBU15,2015-04-30 12:30,30,157.4063,157.4063,157.4063,157.4063,1
ZBU15,2015-04-30 13:00,30,157.5,157.625,157.5,157.625,6
ZBU15,2015-04-30 13:30,30,157.6875,158.1563,157.6875,158,152
ZBU15,2015-04-30 14:00,30,158.0313,158.1875,158.0313,158.1875,4
ZBU15,2015-04-30 15:30,30,158.25,158.25,158.25,158.25,1
ZBU15,2015-04-30 19:30,1,158.0313,158.0313,158.0313,158.0313,5
ZBU15,2015-04-30 21:00,1,157.875,157.875,157.875,157.875,1
ZBU15,2015-05-01 01:30,1,157.9375,157.9375,157.9375,157.9375,7
ZBU15,2015-05-01 08:30,1,156.9375,157.125,156.9375,157.125,2
ZBU15,2015-05-01 09:00,1,156.7813,156.7813,156.4688,156.4688,13
ZBU15,2015-05-01 09:30,1,156.4688,156.5938,156.1875,156.5938,5
ZBU15,2015-05-01 10:00,1,156.5,156.5,156.3438,156.3438,3
ZBU15,2015-05-01 10:30,1,156.3438,156.3438,156,156,4
ZBU15,2015-05-01 11:00,1,156.1563,156.1563,156.1563,156.1563,4
ZBU15,2015-05-01 11:30,1,156.0625,156.0625,155.9688,155.9688,4
ZBU15,2015-05-01 12:30,1,156.0938,156.2188,156.0938,156.2188,2
ZBU15,2015-05-01 13:30,1,155.9688,156.0313,155.9688,156.0313,6
ZBU15,2015-05-01 14:30,1,156.125,156.125,156.125,156.125,3
ZBU15,2015-05-01 15:00,1,156.2813,156.2813,156.2813,156.2813,1
ZBU15,2015-05-03 21:30,4,156,156,156,156,1
ZBU15,2015-05-04 06:30,4,155.875,155.875,155.7813,155.7813,4
ZBU15,2015-05-04 07:00,4,156.3125,156.4375,156.3125,156.4375,4
ZBU15,2015-05-04 07:30,4,156.375,156.375,156.3125,156.3125,6
ZBU15,2015-05-04 08:00,4,156.4063,156.4063,156.1875,156.2188,6
ZBU15,2015-05-04 08:30,4,156.5,156.5,156.4063,156.4063,6
ZBU15,2015-05-04 09:00,4,156.5,156.5938,156.5,156.5938,5
ZBU15,2015-05-04 09:30,4,156.2188,156.2188,156.125,156.125,3
ZBU15,2015-05-04 10:00,4,156,156,155.5,155.5,10
ZBU15,2015-05-04 10:30,4,155.3438,155.4063,155.1875,155.1875,5
ZBU15,2015-05-04 11:00,4,155.25,155.2813,155.25,155.2813,2
ZBU15,2015-05-04 11:30,4,155.2188,155.2188,155.2188,155.2188,2
ZBU15,2015-05-04 12:30,4,155.25,155.3125,155.25,155.3125,2
ZBU15,2015-05-04 13:00,4,155.4063,155.5,155.4063,155.5,6
ZBU15,2015-05-04 14:00,4,155,155,155,155,2
ZBU15,2015-05-04 14:30,4,155.0938,155.0938,155.0938,155.0938,1
ZBU15,2015-05-04 15:00,4,154.9375,154.9375,154.9375,154.9375,4
ZBU15,2015-05-04 15:30,4,154.9688,154.9688,154.9688,154.9688,3
ZBU15,2015-05-04 23:00,5,154.9063,154.9063,154.9063,154.9063,1
ZBU15,2015-05-05 00:00,5,154.875,154.875,154.7188,154.7188,3
ZBU15,2015-05-05 01:30,5,155.0313,155.0313,155.0313,155.0313,1
ZBU15,2015-05-05 02:00,5,155.2188,155.2188,155.2188,155.2188,1
ZBU15,2015-05-05 05:00,5,155.2188,155.2188,155.2188,155.2188,2
ZBU15,2015-05-05 06:00,5,155.4375,155.4375,155.3438,155.3438,8
ZBU15,2015-05-05 06:30,5,155.6875,155.6875,155.0938,155.0938,5
ZBU15,2015-05-05 07:00,5,155,155.0938,154.9688,155.0938,3
ZBU15,2015-05-05 07:30,5,155.3125,155.6563,155.3125,155.6563,10
ZBU15,2015-05-05 08:00,5,155.4063,155.4063,155.1875,155.1875,13
ZBU15,2015-05-05 08:30,5,155.1563,155.1563,154.6875,154.75,51
ZBU15,2015-05-05 09:00,5,154.7188,154.7188,153.8438,154.3125,41
ZBU15,2015-05-05 09:30,5,154.25,154.4063,154.0313,154.125,19
ZBU15,2015-05-05 10:00,5,154.1563,154.2188,153.9375,154.1875,12
ZBU15,2015-05-05 10:30,5,154.0938,154.3438,154.0313,154.2188,24
ZBU15,2015-05-05 11:00,5,154.1563,154.3125,154.1563,154.3125,13
ZBU15,2015-05-05 11:30,5,154.1875,154.2813,154.1875,154.2813,5
ZBU15,2015-05-05 12:00,5,154.3125,154.3125,154.125,154.125,12
ZBU15,2015-05-05 12:30,5,154.3438,154.5313,154.3438,154.4063,9
ZBU15,2015-05-05 13:00,5,154.4063,154.4375,154.25,154.375,13
ZBU15,2015-05-05 13:30,5,154.4063,154.5938,154.375,154.4688,29
ZBU15,2015-05-05 14:00,5,154.5,154.625,154.5,154.625,6
ZBU15,2015-05-05 14:30,5,154.8125,154.8125,154.75,154.75,2
ZBU15,2015-05-05 15:00,5,154.7813,154.7813,154.7813,154.7813,1
ZBU15,2015-05-05 15:30,5,154.2813,154.2813,154.2188,154.2188,8
ZBU15,2015-05-05 17:00,6,154.3125,154.4063,154.3125,154.4063,3
ZBU15,2015-05-05 17:30,6,154.5,154.5,154.5,154.5,1
ZBU15,2015-05-05 18:30,6,154.5313,154.5313,154.5313,154.5313,1
ZBU15,2015-05-05 21:30,6,154.25,154.25,154.25,154.25,1
ZBU15,2015-05-05 22:00,6,154.2188,154.2188,154.1875,154.1875,3
ZBU15,2015-05-06 01:30,6,153.9375,153.9375,153.9063,153.9375,5
ZBU15,2015-05-06 02:00,6,153.8438,153.8438,153.8438,153.8438,2
ZBU15,2015-05-06 03:30,6,153.9063,153.9063,153.9063,153.9063,2
ZBU15,2015-05-06 07:00,6,154.125,154.1563,154.125,154.1563,3
ZBU15,2015-05-06 07:30,6,154,154.3438,153.8125,154.25,35
ZBU15,2015-05-06 08:00,6,154.2813,154.4063,154.2813,154.3125,18
ZBU15,2015-05-06 08:30,6,154.125,154.2188,154,154.2188,38
ZBU15,2015-05-06 09:00,6,154.125,154.125,153.4375,153.5,40
ZBU15,2015-05-06 09:30,6,153.3125,153.4063,153.25,153.2813,27
ZBU15,2015-05-06 10:00,6,153.125,153.4688,153.125,153.375,78
ZBU15,2015-05-06 10:30,6,153.375,153.5313,153.3125,153.5313,11
ZBU15,2015-05-06 11:00,6,153.2813,153.2813,152.75,152.8438,27
ZBU15,2015-05-06 11:30,6,152.875,152.875,152.5938,152.8125,46
ZBU15,2015-05-06 12:00,6,152.875,152.9063,152.7188,152.9063,28
ZBU15,2015-05-06 12:30,6,152.8125,152.8125,152.5313,152.5938,36
ZBU15,2015-05-06 13:00,6,152.6875,152.7188,152.6563,152.7188,7
ZBU15,2015-05-06 13:30,6,152.625,152.9063,152.5625,152.6875,62
ZBU15,2015-05-06 14:00,6,152.75,152.9063,152.75,152.875,15
ZBU15,2015-05-06 14:30,6,152.8438,152.9063,152.7813,152.7813,14
ZBU15,2015-05-06 15:00,6,152.75,152.75,152.625,152.625,5
ZBU15,2015-05-06 15:30,6,152.5313,152.5938,152.3125,152.5938,6
ZBU15,2015-05-06 17:00,7,152.5625,152.5625,152.5625,152.5625,1
ZBU15,2015-05-06 19:00,7,152.7813,152.7813,152.7813,152.7813,2
ZBU15,2015-05-06 21:30,7,152.625,152.625,152.625,152.625,1
ZBU15,2015-05-07 01:30,7,152.875,152.875,152.875,152.875,2
ZBU15,2015-05-07 02:30,7,152.8438,152.875,152.8438,152.875,6
ZBU15,2015-05-07 03:00,7,152.7813,152.7813,152.7813,152.7813,1
ZBU15,2015-05-07 04:00,7,152.5625,152.5625,151.5625,151.5625,7
ZBU15,2015-05-07 04:30,7,151.9688,151.9688,151.9688,151.9688,7
ZBU15,2015-05-07 05:00,7,152.0313,152.0313,152.0313,152.0313,10
ZBU15,2015-05-07 05:30,7,152.2813,152.3125,152.2813,152.3125,3
ZBU15,2015-05-07 06:00,7,152.625,153.0938,152.625,153.0938,15
ZBU15,2015-05-07 06:30,7,153.2188,153.8438,153.2188,153.625,17
ZBU15,2015-05-07 07:00,7,153.1563,153.4688,153.1563,153.1563,4
ZBU15,2015-05-07 07:30,7,153.375,153.5,152.7813,153,20
ZBU15,2015-05-07 08:00,7,153.1563,153.5938,153.1563,153.5938,7
ZBU15,2015-05-07 08:30,7,153.5313,154.0625,153.5313,154.0313,54
ZBU15,2015-05-07 09:00,7,153.8438,154.0313,153.5313,153.5938,44
ZBU15,2015-05-07 09:30,7,153.6563,153.8125,153.4063,153.7813,25
ZBU15,2015-05-07 10:00,7,153.7813,153.8125,153.5313,153.6875,14
ZBU15,2015-05-07 10:30,7,153.6563,153.8438,153.625,153.625,35
ZBU15,2015-05-07 11:00,7,153.5938,153.9375,153.5938,153.9375,12
ZBU15,2015-05-07 11:30,7,153.9375,154.3438,153.9375,154.2813,18
ZBU15,2015-05-07 12:00,7,154.0625,154.3438,154.0625,154.3438,10
ZBU15,2015-05-07 12:30,7,154.2813,154.2813,153.9063,153.9063,4
ZBU15,2015-05-07 13:30,7,154.2188,154.375,154.1563,154.375,5
ZBU15,2015-05-07 14:00,7,154.4688,154.5625,154.3125,154.5625,10
ZBU15,2015-05-07 14:30,7,154.5625,154.5625,154.5625,154.5625,1
ZBU15,2015-05-07 15:00,7,154.2188,154.3125,154.2188,154.3125,2
ZBU15,2015-05-07 17:00,8,154.25,154.2813,154.25,154.2813,2
ZBU15,2015-05-07 18:30,8,154.5,154.5,154.5,154.5,2
ZBU15,2015-05-07 20:00,8,154.7188,154.7188,154.7188,154.7188,1
ZBU15,2015-05-07 20:30,8,154.875,154.9063,154.875,154.9063,3
ZBU15,2015-05-07 22:30,8,154.9063,154.9063,154.9063,154.9063,1
ZBU15,2015-05-08 01:30,8,155.25,155.25,155.25,155.25,1
ZBU15,2015-05-08 02:00,8,155.25,155.3125,155.0938,155.0938,4
ZBU15,2015-05-08 03:30,8,154.7813,154.7813,154.7813,154.7813,1
ZBU15,2015-05-08 04:30,8,154.7813,154.7813,154.7813,154.7813,1
ZBU15,2015-05-08 06:00,8,154.4688,154.625,154.4688,154.625,4
ZBU15,2015-05-08 06:30,8,154.5938,154.5938,154.3438,154.4063,5
ZBU15,2015-05-08 07:00,8,154.5313,154.5313,153.8438,153.8438,19
ZBU15,2015-05-08 07:30,8,154.9688,155.1563,154.5625,154.9375,22
ZBU15,2015-05-08 08:00,8,154.5313,155.7188,154.5313,155.7188,11
ZBU15,2015-05-08 08:30,8,155.5938,155.6563,155.5625,155.6563,6
ZBU15,2015-05-08 09:00,8,155.4375,155.5313,155.0625,155.0625,8
ZBU15,2015-05-08 09:30,8,155.2188,155.2188,155.2188,155.2188,1
ZBU15,2015-05-08 10:00,8,155.5,155.5,155.1563,155.1563,18
ZBU15,2015-05-08 10:30,8,155.25,155.5313,155.25,155.5313,34
ZBU15,2015-05-08 11:30,8,155.375,155.4063,155.375,155.4063,2
ZBU15,2015-05-08 12:30,8,155.0313,155.0313,154.9375,154.9375,2
ZBU15,2015-05-08 13:00,8,154.7813,154.7813,154.5938,154.5938,8
ZBU15,2015-05-08 13:30,8,154.5625,154.5938,154.5625,154.5938,2
ZBU15,2015-05-08 14:00,8,154.8438,154.8438,154.8438,154.8438,1
ZBU15,2015-05-08 14:30,8,154.6563,154.6563,154.6563,154.6563,11
ZBU15,2015-05-08 15:00,8,154.7813,154.8125,154.6875,154.6875,6
ZBU15,2015-05-10 20:30,11,155,155,155,155,2
ZBU15,2015-05-11 03:00,11,154.5938,154.625,154.5313,154.5313,80
ZBU15,2015-05-11 03:30,11,154.25,154.25,153.8438,153.875,22
ZBU15,2015-05-11 05:00,11,154,154,154,154,1
ZBU15,2015-05-11 06:30,11,153.875,153.875,153.875,153.875,1
ZBU15,2015-05-11 07:00,11,153.875,153.875,153.5938,153.5938,6
ZBU15,2015-05-11 07:30,11,153.625,153.75,153.625,153.7188,11
ZBU15,2015-05-11 08:00,11,153.7188,153.9688,153.7188,153.875,14
ZBU15,2015-05-11 08:30,11,153.7188,153.7188,153.5313,153.6875,39
ZBU15,2015-05-11 09:00,11,153.6875,153.7188,153.2813,153.2813,71
ZBU15,2015-05-11 09:30,11,153.2813,153.3438,152.9375,152.9375,59
ZBU15,2015-05-11 10:00,11,152.9063,152.9688,152.6875,152.7813,72
ZBU15,2015-05-11 10:30,11,152.75,152.8125,152.625,152.625,49
ZBU15,2015-05-11 11:00,11,152.625,152.625,152.4688,152.5938,40
ZBU15,2015-05-11 11:30,11,152.6875,152.75,152.6563,152.6875,121
ZBU15,2015-05-11 12:00,11,152.6563,152.7188,152.5313,152.5625,18
ZBU15,2015-05-11 12:30,11,152.7188,152.7813,152.5938,152.5938,34
ZBU15,2015-05-11 13:00,11,152.4688,152.4688,152.1563,152.1563,50
ZBU15,2015-05-11 13:30,11,152.125,152.125,151.5938,151.625,98
ZBU15,2015-05-11 14:00,11,151.6563,151.9375,151.625,151.75,38
ZBU15,2015-05-11 14:30,11,151.7813,151.7813,151.625,151.625,15
ZBU15,2015-05-11 15:00,11,151.5938,151.625,151.25,151.25,21
ZBU15,2015-05-11 15:30,11,151.25,151.4375,151.25,151.4375,2
ZBU15,2015-05-11 17:30,12,151.5313,151.5313,151.5313,151.5313,1
ZBU15,2015-05-11 19:00,12,151.5938,151.625,151.5938,151.625,9
ZBU15,2015-05-11 20:00,12,151.625,151.6875,151.625,151.6875,7
ZBU15,2015-05-11 21:00,12,151.75,151.75,151.75,151.75,1
ZBU15,2015-05-11 21:30,12,151.5938,151.5938,151.4688,151.4688,4
ZBU15,2015-05-11 22:00,12,151.5,151.5,151.5,151.5,1
ZBU15,2015-05-11 22:30,12,151.5,151.5,151.5,151.5,1
ZBU15,2015-05-12 00:00,12,151.1875,151.1875,151.0313,151.0313,8
ZBU15,2015-05-12 00:30,12,151.0625,151.0625,151.0625,151.0625,1
ZBU15,2015-05-12 01:00,12,150.7813,150.8125,150.5,150.5938,16
ZBU15,2015-05-12 01:30,12,150.5625,150.9375,150.5625,150.9375,8
ZBU15,2015-05-12 02:00,12,151,151,151,151,1
ZBU15,2015-05-12 02:30,12,150.9688,151.1563,150.9688,151.1563,11
ZBU15,2015-05-12 03:30,12,150.8125,150.8125,150.5313,150.5313,6
ZBU15,2015-05-12 04:00,12,150.6563,150.6563,150.4063,150.5938,10
ZBU15,2015-05-12 04:30,12,150.25,150.25,150,150,73
ZBU15,2015-05-12 05:00,12,150.2188,150.25,150.1563,150.1563,21
ZBU15,2015-05-12 05:30,12,150.4063,150.4063,150.4063,150.4063,2
ZBU15,2015-05-12 06:00,12,150.6875,150.6875,150.125,150.1563,12
ZBU15,2015-05-12 06:30,12,150.0625,150.0625,149.5313,150,48
ZBU15,2015-05-12 07:00,12,150.1875,150.5313,149.8438,150.5313,31
ZBU15,2015-05-12 07:30,12,150.5938,151.0938,150.3438,151.0625,60
ZBU15,2015-05-12 08:00,12,150.9688,151.2813,150.8125,151.125,66
ZBU15,2015-05-12 08:30,12,151.0938,151.25,150.7813,151.125,99
ZBU15,2015-05-12 09:00,12,151.125,151.25,150.9688,151.1875,29
ZBU15,2015-05-12 09:30,12,151.3125,152,151.3125,151.9375,100
ZBU15,2015-05-12 10:00,12,151.8438,152.0938,151.7188,152.0938,47
ZBU15,2015-05-12 10:30,12,152.0938,152.5313,152.0938,152.5313,41
ZBU15,2015-05-12 11:00,12,152.5625,152.5625,152.125,152.2188,23
ZBU15,2015-05-12 11:30,12,152.25,152.375,152.25,152.2813,22
ZBU15,2015-05-12 12:00,12,152.3438,152.6875,152.3438,152.4063,67
ZBU15,2015-05-12 12:30,12,152.3125,152.3125,151.8438,151.9063,45
ZBU15,2015-05-12 13:00,12,151.8125,151.8438,151.75,151.7813,9
ZBU15,2015-05-12 13:30,12,151.7813,152.0625,151.7813,152.0313,14
ZBU15,2015-05-12 14:00,12,151.9688,152.0625,151.9688,152.0625,24
ZBU15,2015-05-12 15:00,12,152,152,152,152,1
ZBU15,2015-05-12 15:30,12,152.125,152.2188,152.125,152.2188,2
ZBU15,2015-05-12 17:30,13,152.0938,152.0938,152.0938,152.0938,1
ZBU15,2015-05-12 18:30,13,152,152,152,152,2
ZBU15,2015-05-12 20:30,13,151.9688,151.9688,151.9688,151.9688,1
ZBU15,2015-05-12 21:00,13,152.0938,152.0938,152.0938,152.0938,1
ZBU15,2015-05-12 23:30,13,152.0313,152.0313,152.0313,152.0313,1
ZBU15,2015-05-13 00:30,13,152.0313,152.0313,152.0313,152.0313,1
ZBU15,2015-05-13 01:00,13,152.2188,152.4688,152.2188,152.4688,3
ZBU15,2015-05-13 02:30,13,152.5,152.5,152.5,152.5,2
ZBU15,2015-05-13 03:00,13,152.375,152.7188,152.375,152.7188,2
ZBU15,2015-05-13 04:00,13,152.4688,152.4688,152.125,152.3438,14
ZBU15,2015-05-13 04:30,13,152.3438,152.8125,152.3438,152.8125,3
ZBU15,2015-05-13 05:30,13,152.6875,152.6875,152.6875,152.6875,6
ZBU15,2015-05-13 06:00,13,152.8438,152.875,152.7188,152.7813,70
ZBU15,2015-05-13 07:00,13,152.9063,152.9375,152.9063,152.9375,6
ZBU15,2015-05-13 07:30,13,152.7188,153.3125,152.7188,153.2813,7
ZBU15,2015-05-13 08:00,13,152.6563,152.875,152.4375,152.875,44
ZBU15,2015-05-13 08:30,13,152.75,152.8125,152.2813,152.2813,72
ZBU15,2015-05-13 09:00,13,152.3438,152.6875,152.125,152.3125,137
ZBU15,2015-05-13 09:30,13,152.2813,152.2813,151.9063,152.2813,161
ZBU15,2015-05-13 10:00,13,152.3125,152.3125,151.5625,151.6563,390
ZBU15,2015-05-13 10:30,13,151.6875,151.7813,151.3438,151.375,95
ZBU15,2015-05-13 11:00,13,151.4063,151.625,151.25,151.3438,169
ZBU15,2015-05-13 11:30,13,151.4375,151.4375,151.1563,151.4375,30
ZBU15,2015-05-13 12:00,13,151.8125,152.0938,151.4063,151.6875,140
ZBU15,2015-05-13 12:30,13,151.8125,152,151.3438,151.4063,125
ZBU15,2015-05-13 13:00,13,151.375,151.375,150.8125,150.9375,123
ZBU15,2015-05-13 13:30,13,150.9375,151.125,150.875,151,94
ZBU15,2015-05-13 14:00,13,150.875,150.9375,150.7188,150.9063,59
ZBU15,2015-05-13 14:30,13,151.0625,151.125,150.9063,150.9688,27
ZBU15,2015-05-13 15:00,13,150.875,150.875,150.6875,150.6875,29
ZBU15,2015-05-13 15:30,13,150.7188,150.7188,150.5625,150.5625,9
ZBU15,2015-05-13 18:00,14,150.7188,150.7188,150.7188,150.7188,3
ZBU15,2015-05-13 18:30,14,150.7813,150.7813,150.7813,150.7813,1
ZBU15,2015-05-13 19:30,14,150.6875,150.6875,150.625,150.625,2
ZBU15,2015-05-13 20:30,14,150.6563,150.6563,150.5938,150.5938,2
ZBU15,2015-05-13 21:00,14,150.6563,150.6563,150.625,150.625,50
ZBU15,2015-05-13 21:30,14,150.375,150.375,150.375,150.375,3
ZBU15,2015-05-13 22:00,14,150.4375,150.4375,150.4375,150.4375,2
ZBU15,2015-05-13 23:00,14,150.5,150.5,150.5,150.5,1
ZBU15,2015-05-13 23:30,14,150.5,150.5313,150.5,150.5,9
ZBU15,2015-05-14 00:00,14,150.4688,150.4688,150.4688,150.4688,2
ZBU15,2015-05-14 01:00,14,150.4375,150.625,150.4375,150.625,14
ZBU15,2015-05-14 01:30,14,151.0625,151.0625,151.0625,151.0625,1
ZBU15,2015-05-14 02:00,14,151.0625,151.2188,150.875,151.2188,18
ZBU15,2015-05-14 02:30,14,151.3125,151.3125,151.3125,151.3125,14
ZBU15,2015-05-14 03:00,14,151.2813,151.2813,151.1875,151.1875,2
ZBU15,2015-05-14 04:00,14,151.0625,151.0625,151.0625,151.0625,1
ZBU15,2015-05-14 05:00,14,151.3125,151.3125,151.3125,151.3125,1
ZBU15,2015-05-14 05:30,14,151,151.0625,151,151.0625,3
ZBU15,2015-05-14 06:30,14,150.7188,150.7188,150.7188,150.7188,3
ZBU15,2015-05-14 07:00,14,150.9688,151.3438,150.9688,151.1563,36
ZBU15,2015-05-14 07:30,14,151.2188,151.2813,150.75,151.1563,161
ZBU15,2015-05-14 08:00,14,151.0938,151.3125,150.9063,151.0938,191
ZBU15,2015-05-14 08:30,14,151.1563,151.625,151.125,151.5938,128
ZBU15,2015-05-14 09:00,14,151.5625,151.7813,151.4375,151.7813,254
ZBU15,2015-05-14 09:30,14,151.8125,151.9688,151.75,151.875,155
ZBU15,2015-05-14 10:00,14,151.5938,151.5938,151.1875,151.3125,103
ZBU15,2015-05-14 10:30,14,151.3438,151.6563,151.3125,151.5938,141
ZBU15,2015-05-14 11:00,14,151.5313,151.5625,151.3125,151.375,59
ZBU15,2015-05-14 11:30,14,151.4375,151.8438,151.4375,151.7188,102
ZBU15,2015-05-14 12:00,14,151.375,151.75,150.9375,151.75,156
ZBU15,2015-05-14 12:30,14,151.75,151.75,151.25,151.2813,47
ZBU15,2015-05-14 13:00,14,151.25,151.25,150.9688,151.0625,71
ZBU15,2015-05-14 13:30,14,151.2813,151.4688,151.2813,151.4688,11
ZBU15,2015-05-14 14:00,14,151.5,151.7188,151.5,151.6875,94
ZBU15,2015-05-14 14:30,14,151.5313,151.5313,151.4688,151.4688,3
ZBU15,2015-05-14 15:00,14,151.4688,151.4688,151.4063,151.4063,7
ZBU15,2015-05-14 15:30,14,151.7188,151.7188,151.7188,151.7188,1
ZBU15,2015-05-14 18:00,15,151.7188,151.7188,151.7188,151.7188,10
ZBU15,2015-05-14 18:30,15,151.7188,151.7188,151.7188,151.7188,1
ZBU15,2015-05-14 20:30,15,152,152.0625,152,152.0625,9
ZBU15,2015-05-14 21:00,15,152.125,152.125,152.0625,152.0625,2
ZBU15,2015-05-14 21:30,15,152.0625,152.125,152.0625,152.125,3
ZBU15,2015-05-14 22:00,15,152.125,152.125,152.125,152.125,11
ZBU15,2015-05-14 23:30,15,152.125,152.125,152.125,152.125,1
ZBU15,2015-05-15 00:30,15,152.1875,152.4375,152.1875,152.3438,18
ZBU15,2015-05-15 01:00,15,152.2813,152.3438,152.25,152.3438,18
ZBU15,2015-05-15 01:30,15,152.4688,152.4688,152.4688,152.4688,15
ZBU15,2015-05-15 02:00,15,152.5938,152.5938,152.4688,152.4688,3
ZBU15,2015-05-15 02:30,15,152.6563,152.7188,152.5938,152.5938,8
ZBU15,2015-05-15 03:00,15,152.875,152.875,152.875,152.875,2
ZBU15,2015-05-15 03:30,15,152.75,152.9063,152.75,152.7813,5
ZBU15,2015-05-15 04:00,15,152.7813,152.8125,152.7813,152.8125,67
ZBU15,2015-05-15 04:30,15,152.7188,152.7188,152.7188,152.7188,1
ZBU15,2015-05-15 05:00,15,152.7813,152.7813,152.5625,152.5625,15
ZBU15,2015-05-15 05:30,15,152.4375,152.5938,152.4375,152.5938,12
ZBU15,2015-05-15 06:00,15,152.3438,152.3438,152.25,152.25,7
ZBU15,2015-05-15 06:30,15,152.3438,152.3438,152.1563,152.1563,14
ZBU15,2015-05-15 07:00,15,152.5,152.7813,152.4688,152.75,38
ZBU15,2015-05-15 07:30,15,152.6875,152.8125,152.4375,152.4375,67
ZBU15,2015-05-15 08:00,15,152.5313,152.9688,152.4063,152.75,148
ZBU15,2015-05-15 08:30,15,152.75,153,152.7188,152.9688,159
ZBU15,2015-05-15 09:00,15,153.0625,153.5,153,153.5,203
ZBU15,2015-05-15 09:30,15,153.5313,153.5938,153.3125,153.5938,29
ZBU15,2015-05-15 10:00,15,153.4375,153.6563,153.3438,153.5625,68
ZBU15,2015-05-15 10:30,15,153.5625,153.7813,153.5,153.6875,98
ZBU15,2015-05-15 11:00,15,153.8125,154.1563,153.8125,154,71
ZBU15,2015-05-15 11:30,15,154,154.0625,153.9688,154,10
ZBU15,2015-05-15 12:00,15,154.0625,154.2188,154.0625,154.2188,37
ZBU15,2015-05-15 12:30,15,154.1875,154.1875,154.0313,154.0938,15
ZBU15,2015-05-15 13:00,15,154.0938,154.25,154.0625,154.25,21
ZBU15,2015-05-15 13:30,15,154.2813,154.2813,154.0625,154.0625,34
ZBU15,2015-05-15 14:00,15,154.0625,154.0625,153.9063,153.9375,19
ZBU15,2015-05-15 15:00,15,153.9375,153.9375,153.7813,153.7813,34
ZBU15,2015-05-15 15:30,15,153.8438,153.9688,153.8438,153.9688,20
ZBU15,2015-05-17 17:00,18,153.7188,153.8438,153.7188,153.8438,2
ZBU15,2015-05-17 17:30,18,153.8125,153.8125,153.8125,153.8125,1
ZBU15,2015-05-17 18:00,18,153.7188,153.7188,153.7188,153.7188,1
ZBU15,2015-05-17 21:00,18,153.6563,153.6563,153.6563,153.6563,1
ZBU15,2015-05-17 21:30,18,153.6875,153.75,153.6875,153.75,15
ZBU15,2015-05-17 22:00,18,153.7813,153.7813,153.7813,153.7813,1
ZBU15,2015-05-17 22:30,18,153.8125,153.8125,153.8125,153.8125,10
ZBU15,2015-05-17 23:00,18,153.8125,153.8125,153.8125,153.8125,10
ZBU15,2015-05-17 23:30,18,153.7188,153.7188,153.7188,153.7188,22
ZBU15,2015-05-18 00:00,18,153.7188,153.7188,153.6563,153.6563,12
ZBU15,2015-05-18 00:30,18,153.6563,153.7813,153.6563,153.7813,15
ZBU15,2015-05-18 02:00,18,153.8125,153.8125,153.4688,153.4688,3
ZBU15,2015-05-18 02:30,18,153.2188,153.2188,153.2188,153.2188,1
ZBU15,2015-05-18 03:00,18,153.375,153.4375,153.375,153.4375,3
ZBU15,2015-05-18 03:30,18,153.4063,153.4063,153.375,153.375,110
ZBU15,2015-05-18 04:00,18,153.375,153.4375,153.375,153.4375,31
ZBU15,2015-05-18 04:30,18,153.2188,153.2188,153.1875,153.1875,2
ZBU15,2015-05-18 05:00,18,153.1563,153.25,153.1563,153.25,8
ZBU15,2015-05-18 06:00,18,153.1563,153.4375,153.0938,153.4375,105
ZBU15,2015-05-18 06:30,18,153.4375,153.4688,153.3125,153.4688,53
ZBU15,2015-05-18 07:00,18,153.5,153.625,153,153,20
ZBU15,2015-05-18 07:30,18,152.9375,152.9688,152.625,152.625,244
ZBU15,2015-05-18 08:00,18,152.7188,152.8125,152.6563,152.6875,54
ZBU15,2015-05-18 08:30,18,152.7188,152.7188,152.375,152.375,82
ZBU15,2015-05-18 09:00,18,152.4063,152.4063,152.0625,152.3438,150
ZBU15,2015-05-18 09:30,18,152.3438,152.375,151.9375,151.9688,179
ZBU15,2015-05-18 10:00,18,151.9688,152.0625,151.8125,152.0625,174
ZBU15,2015-05-18 10:30,18,151.9688,152.0938,151.9688,152,61
ZBU15,2015-05-18 11:00,18,152.0313,152.25,151.9375,152.25,38
ZBU15,2015-05-18 11:30,18,152.2188,152.25,152.1875,152.1875,8
ZBU15,2015-05-18 12:00,18,152.125,152.3125,152,152.3125,22
ZBU15,2015-05-18 12:30,18,152.3438,152.3438,151.9375,151.9375,79
ZBU15,2015-05-18 13:00,18,151.875,152.0625,151.8438,152.0625,19
ZBU15,2015-05-18 13:30,18,152.0938,152.1875,151.9375,151.9375,253
ZBU15,2015-05-18 14:00,18,151.7813,152,151.75,152,654
ZBU15,2015-05-18 14:30,18,151.9688,151.9688,151.7813,151.8125,35
ZBU15,2015-05-18 15:00,18,151.8438,151.8438,151.6563,151.6563,17
ZBU15,2015-05-18 15:30,18,151.5938,151.8125,151.5625,151.6563,29
ZBU15,2015-05-18 17:30,19,151.6875,151.6875,151.6875,151.6875,50
ZBU15,2015-05-18 18:00,19,151.6875,151.6875,151.6875,151.6875,1
ZBU15,2015-05-18 19:00,19,151.8125,151.8125,151.8125,151.8125,16
ZBU15,2015-05-18 19:30,19,151.8438,151.875,151.8438,151.875,2
ZBU15,2015-05-18 20:00,19,151.8125,151.8438,151.8125,151.8125,15
ZBU15,2015-05-18 20:30,19,151.7813,151.7813,151.7813,151.7813,1
ZBU15,2015-05-18 21:00,19,151.8125,151.8125,151.8125,151.8125,1
ZBU15,2015-05-18 21:30,19,151.75,151.75,151.75,151.75,1
ZBU15,2015-05-18 22:30,19,151.7813,151.7813,151.7813,151.7813,12
ZBU15,2015-05-19 00:30,19,151.8438,151.8438,151.8125,151.8438,4
ZBU15,2015-05-19 01:00,19,151.9063,151.9063,151.8438,151.8438,3
ZBU15,2015-05-19 01:30,19,151.9375,152,151.9375,152,4
ZBU15,2015-05-19 02:00,19,152.1563,152.7813,152.1563,152.5313,299
ZBU15,2015-05-19 02:30,19,152.4063,152.75,152.4063,152.5938,32
ZBU15,2015-05-19 03:00,19,152.5,152.5313,152.5,152.5313,12
ZBU15,2015-05-19 03:30,19,152.75,152.8125,152.625,152.7188,131
ZBU15,2015-05-19 04:00,19,152.4063,152.5625,152.375,152.5625,12
ZBU15,2015-05-19 04:30,19,152.5938,152.6563,152.5938,152.5938,5
ZBU15,2015-05-19 05:00,19,152.5,152.5313,152.3125,152.3125,161
ZBU15,2015-05-19 05:30,19,152.4063,152.5938,152.4063,152.5938,89
ZBU15,2015-05-19 06:00,19,152.5625,152.75,152.5625,152.6563,18
ZBU15,2015-05-19 06:30,19,152.5938,152.6875,152.4063,152.4063,85
ZBU15,2015-05-19 07:00,19,152.4063,152.4063,151.9688,152.125,171
ZBU15,2015-05-19 07:30,19,152.0313,152.0313,150.75,150.9375,538
ZBU15,2015-05-19 08:00,19,150.9375,151.125,150.375,150.4688,385
ZBU15,2015-05-19 08:30,19,150.375,150.9688,150.3438,150.9688,385
ZBU15,2015-05-19 09:00,19,150.8438,150.8438,150.625,150.8125,122
ZBU15,2015-05-19 09:30,19,150.8438,151.2813,150.8125,151.125,214
ZBU15,2015-05-19 10:00,19,151.125,151.4063,151.125,151.375,69
ZBU15,2015-05-19 10:30,19,151.3438,152.0313,151.3438,152.0313,155
ZBU15,2015-05-19 11:00,19,152.0938,152.125,151.75,151.8438,105
ZBU15,2015-05-19 11:30,19,151.75,151.75,151.1875,151.1875,90
ZBU15,2015-05-19 12:00,19,151.2188,151.3438,151.0313,151.3438,92
ZBU15,2015-05-19 12:30,19,151.5,151.5,151.4063,151.4063,8
ZBU15,2015-05-19 13:00,19,151.4375,151.4375,151.2188,151.2188,42
ZBU15,2015-05-19 13:30,19,151.1875,151.4688,151.1875,151.4688,122
ZBU15,2015-05-19 14:00,19,151.5313,151.6875,151.25,151.25,215
ZBU15,2015-05-19 14:30,19,151.1875,151.1875,150.625,150.7813,401
ZBU15,2015-05-19 15:00,19,150.7188,150.8125,150.5313,150.8125,149
ZBU15,2015-05-19 15:30,19,150.6875,150.6875,150.6563,150.6563,22
ZBU15,2015-05-19 17:00,20,150.75,150.75,150.75,150.75,1
ZBU15,2015-05-19 17:30,20,150.8438,150.8438,150.8438,150.8438,3
ZBU15,2015-05-19 18:30,20,150.9375,150.9375,150.9375,150.9375,1
ZBU15,2015-05-19 19:00,20,150.9688,150.9688,150.9688,150.9688,1
ZBU15,2015-05-19 19:30,20,150.9375,150.9375,150.9063,150.9063,2
ZBU15,2015-05-19 20:30,20,151.0625,151.0625,151.0625,151.0625,2
ZBU15,2015-05-19 21:00,20,151.0625,151.0625,151.0625,151.0625,2
ZBU15,2015-05-19 22:00,20,151.0938,151.0938,151.0938,151.0938,5
ZBU15,2015-05-19 22:30,20,151.0938,151.0938,151.0938,151.0938,10
ZBU15,2015-05-19 23:00,20,151.0625,151.0938,151.0625,151.0938,2
ZBU15,2015-05-19 23:30,20,151.0625,151.0625,151.0313,151.0313,6
ZBU15,2015-05-20 01:00,20,151.125,151.1563,151.125,151.1563,20
ZBU15,2015-05-20 01:30,20,151.0938,151.25,151.0625,151.25,4
ZBU15,2015-05-20 02:00,20,151.25,151.5,151.25,151.5,113
ZBU15,2015-05-20 02:30,20,151.3438,151.4063,151.3125,151.3125,16
ZBU15,2015-05-20 03:00,20,151.3125,151.3125,151.2813,151.2813,3
ZBU15,2015-05-20 03:30,20,151.0625,151.0625,150.9375,151,19
ZBU15,2015-05-20 04:00,20,151,151,150.6875,150.6875,19
ZBU15,2015-05-20 04:30,20,150.6875,150.9063,150.6875,150.9063,18
ZBU15,2015-05-20 05:00,20,150.9688,151,150.8438,150.9688,34
ZBU15,2015-05-20 05:30,20,150.875,151.125,150.875,151.0938,21
ZBU15,2015-05-20 06:00,20,151.0938,151.2188,150.9375,151.0625,21
ZBU15,2015-05-20 06:30,20,150.9375,150.9688,150.875,150.9688,30
ZBU15,2015-05-20 07:00,20,151.2188,151.625,151.1875,151.5938,179
ZBU15,2015-05-20 07:30,20,151.5938,151.6875,151.3125,151.375,153
ZBU15,2015-05-20 08:00,20,151.3125,151.4063,150.9688,151,126
ZBU15,2015-05-20 08:30,20,151,151.1875,150.5,150.5,222
ZBU15,2015-05-20 09:00,20,150.5625,150.7813,150.375,150.75,200
ZBU15,2015-05-20 09:30,20,150.75,151.0313,150.5938,151.0313,98
ZBU15,2015-05-20 10:00,20,151,151.3125,150.9375,151.2188,77
ZBU15,2015-05-20 10:30,20,151.1563,151.1875,150.9375,150.9688,62
ZBU15,2015-05-20 11:00,20,150.9375,151.25,150.875,151.2188,142
ZBU15,2015-05-20 11:30,20,151.1875,151.25,151.0313,151.0938,46
ZBU15,2015-05-20 12:00,20,151.125,151.25,151.125,151.25,38
ZBU15,2015-05-20 12:30,20,151.25,151.5625,151.125,151.375,55
ZBU15,2015-05-20 13:00,20,151.4063,151.7813,150.8125,151.7188,392
ZBU15,2015-05-20 13:30,20,151.5625,151.5625,151.1563,151.2188,117
ZBU15,2015-05-20 14:00,20,151.2188,151.2188,151.0313,151.1875,63
ZBU15,2015-05-20 14:30,20,151.0938,151.0938,151,151.0625,23
ZBU15,2015-05-20 15:00,20,150.9063,151.0938,150.875,151.0938,12
ZBU15,2015-05-20 15:30,20,151.0938,151.25,151.0938,151.25,13
ZBU15,2015-05-20 17:00,21,151.2813,151.3125,151.2813,151.3125,9
ZBU15,2015-05-20 17:30,21,151.3125,151.3125,151.3125,151.3125,1
ZBU15,2015-05-20 18:00,21,151.3438,151.4063,151.3438,151.4063,6
ZBU15,2015-05-20 18:30,21,151.4063,151.4063,151.4063,151.4063,15
ZBU15,2015-05-20 19:00,21,151.4063,151.4063,151.4063,151.4063,2
ZBU15,2015-05-20 20:00,21,151.4063,151.4063,151.4063,151.4063,1
ZBU15,2015-05-20 20:30,21,151.4375,151.4375,151.4375,151.4375,4
ZBU15,2015-05-20 21:00,21,151.4375,151.4375,151.4375,151.4375,8
ZBU15,2015-05-20 21:30,21,151.4063,151.4063,151.3438,151.3438,8
ZBU15,2015-05-20 22:30,21,151.375,151.4063,151.375,151.4063,2
ZBU15,2015-05-20 23:00,21,151.2813,151.2813,151.25,151.25,2
ZBU15,2015-05-21 00:30,21,151.3125,151.3438,151.3125,151.3438,2
ZBU15,2015-05-21 01:00,21,151.3125,151.375,151.3125,151.3438,8
ZBU15,2015-05-21 01:30,21,151.3125,151.5938,151.3125,151.5938,14
ZBU15,2015-05-21 02:00,21,151.5625,151.6875,151.4688,151.5,25
ZBU15,2015-05-21 02:30,21,151.5313,151.625,151.25,151.5938,30
ZBU15,2015-05-21 03:00,21,151.625,151.875,151.625,151.875,36
ZBU15,2015-05-21 03:30,21,151.8125,152.0313,151.6563,151.9375,204
ZBU15,2015-05-21 04:00,21,151.875,151.9063,151.7188,151.7188,21
ZBU15,2015-05-21 04:30,21,151.6563,151.6875,151.3438,151.4063,90
ZBU15,2015-05-21 05:00,21,151.375,151.5938,151.3125,151.3438,57
ZBU15,2015-05-21 05:30,21,151.375,151.5625,151.25,151.5625,32
ZBU15,2015-05-21 06:00,21,151.5625,151.75,151.5,151.5313,68
ZBU15,2015-05-21 06:30,21,151.5,151.8438,151.5,151.7813,67
ZBU15,2015-05-21 07:00,21,151.875,151.9375,151.6563,151.6875,71
ZBU15,2015-05-21 07:30,21,151.8438,151.8438,151.0938,151.4063,250
ZBU15,2015-05-21 08:00,21,151.3438,152,151.2813,151.8438,471
ZBU15,2015-05-21 08:30,21,151.8438,151.9688,151.75,151.8125,160
ZBU15,2015-05-21 09:00,21,151.8438,152.3438,151.8438,152.0313,404
ZBU15,2015-05-21 09:30,21,151.9375,152.25,151.7813,151.8438,175
ZBU15,2015-05-21 10:00,21,151.875,152.2188,151.875,152.0313,84
ZBU15,2015-05-21 10:30,21,152.0938,152.1875,152.0625,152.0938,81
ZBU15,2015-05-21 11:00,21,152.0625,152.2813,152.0313,152.25,144
ZBU15,2015-05-21 11:30,21,152.3125,152.3125,152.1875,152.2188,74
ZBU15,2015-05-21 12:00,21,152.25,152.875,152.25,152.75,226
ZBU15,2015-05-21 12:30,21,152.75,152.875,152.6875,152.75,71
ZBU15,2015-05-21 13:00,21,152.7813,152.8125,152.5,152.75,240
ZBU15,2015-05-21 13:30,21,152.75,152.9063,152.6563,152.8438,306
ZBU15,2015-05-21 14:00,21,152.875,152.9063,152.75,152.8125,256
ZBU15,2015-05-21 14:30,21,152.7813,152.7813,152.625,152.6875,71
ZBU15,2015-05-21 15:00,21,152.625,152.6563,152.4688,152.5625,76
ZBU15,2015-05-21 15:30,21,152.5,152.5625,152.4688,152.5625,154
ZBU15,2015-05-21 17:00,22,152.5938,152.5938,152.5938,152.5938,1
ZBU15,2015-05-21 17:30,22,152.5938,152.5938,152.5938,152.5938,2
ZBU15,2015-05-21 18:00,22,152.5938,152.5938,152.5938,152.5938,1
ZBU15,2015-05-21 18:30,22,152.5313,152.5313,152.5313,152.5313,8
ZBU15,2015-05-21 19:00,22,152.6563,152.6563,152.6563,152.6563,11
ZBU15,2015-05-21 19:30,22,152.6563,152.6875,152.625,152.625,36
ZBU15,2015-05-21 20:00,22,152.6563,152.6875,152.6563,152.6563,8
ZBU15,2015-05-21 20:30,22,152.6563,152.6563,152.6563,152.6563,1
ZBU15,2015-05-21 21:00,22,152.6875,152.6875,152.6875,152.6875,2
ZBU15,2015-05-21 21:30,22,152.7188,152.7188,152.6875,152.6875,3
ZBU15,2015-05-21 22:00,22,152.7188,152.7188,152.6875,152.6875,4
ZBU15,2015-05-21 22:30,22,152.625,152.625,152.625,152.625,2
ZBU15,2015-05-21 23:00,22,152.6875,152.7188,152.6875,152.7188,6
ZBU15,2015-05-21 23:30,22,152.625,152.625,152.625,152.625,2
ZBU15,2015-05-22 00:30,22,152.5938,152.5938,152.5625,152.5625,27
ZBU15,2015-05-22 01:00,22,152.6563,152.8125,152.6563,152.75,65
ZBU15,2015-05-22 01:30,22,152.7188,152.7813,152.7188,152.7813,4
ZBU15,2015-05-22 02:00,22,152.8125,153,152.75,152.9375,77
ZBU15,2015-05-22 02:30,22,152.9375,153.0313,152.875,153.0313,36
ZBU15,2015-05-22 03:00,22,153,153.125,152.9688,153.0625,114
ZBU15,2015-05-22 03:30,22,153.0625,153.25,153,153.1875,182
ZBU15,2015-05-22 04:00,22,153.25,153.3438,153.1875,153.2188,105
ZBU15,2015-05-22 04:30,22,153.25,153.2813,153.0938,153.2813,56
ZBU15,2015-05-22 05:00,22,153.3125,153.3438,153.1875,153.1875,77
ZBU15,2015-05-22 05:30,22,153.1563,153.2188,153.125,153.2188,23
ZBU15,2015-05-22 06:00,22,153.1875,153.2188,153.0313,153.0625,41
ZBU15,2015-05-22 06:30,22,153.0938,153.3125,153.0938,153.2188,64
ZBU15,2015-05-22 07:00,22,153.2188,153.3438,153.0313,153.3438,125
ZBU15,2015-05-22 07:30,22,153.0625,153.0625,152.1563,152.3125,1199
ZBU15,2015-05-22 08:00,22,152.3125,152.8125,152.25,152.7813,638
ZBU15,2015-05-22 08:30,22,152.7813,152.875,152.1875,152.2188,855
ZBU15,2015-05-22 09:00,22,152.2188,152.4688,151.9688,152.4688,498
ZBU15,2015-05-22 09:30,22,152.5,152.7188,152.3438,152.7188,418
ZBU15,2015-05-22 10:00,22,152.7188,153.0313,152.5625,152.9375,465
ZBU15,2015-05-22 10:30,22,152.9688,153,152.6563,152.6563,141
ZBU15,2015-05-22 11:00,22,152.6563,152.7813,152.4063,152.4375,264
ZBU15,2015-05-22 11:30,22,152.4688,152.5313,152.2188,152.25,131
ZBU15,2015-05-22 12:00,22,152.1563,152.875,152.0938,152.75,175
ZBU15,2015-05-22 12:30,22,152.7188,152.7188,152.4688,152.5,102
ZBU15,2015-05-22 13:00,22,152.5,152.5,152.375,152.375,140
ZBU15,2015-05-22 13:30,22,152.4063,152.5313,152.375,152.5,191
ZBU15,2015-05-22 14:00,22,152.5313,152.5625,152.4688,152.5313,27
ZBU15,2015-05-22 14:30,22,152.5313,152.5625,152.5313,152.5313,7
ZBU15,2015-05-22 15:00,22,152.5625,152.5625,152.5625,152.5625,1
ZBU15,2015-05-24 17:00,26,152.5313,152.625,152.4375,152.4375,269
ZBU15,2015-05-24 17:30,26,152.4375,152.4688,152.4063,152.4688,32
ZBU15,2015-05-24 18:00,26,152.4688,152.5313,152.4688,152.4688,87
ZBU15,2015-05-24 18:30,26,152.4375,152.4375,152.4375,152.4375,76
ZBU15,2015-05-24 19:30,26,152.4063,152.4375,152.4063,152.4375,6
ZBU15,2015-05-24 20:00,26,152.4375,152.4375,152.4375,152.4375,4
ZBU15,2015-05-24 20:30,26,152.4375,152.4688,152.4375,152.4375,8
ZBU15,2015-05-24 21:00,26,152.4375,152.5,152.4375,152.5,6
ZBU15,2015-05-24 21:30,26,152.4688,152.4688,152.4375,152.4375,11
ZBU15,2015-05-24 22:00,26,152.5,152.5,152.4688,152.4688,8
ZBU15,2015-05-24 22:30,26,152.4688,152.4688,152.4688,152.4688,7
ZBU15,2015-05-24 23:30,26,152.4375,152.4688,152.4375,152.4688,3
ZBU15,2015-05-25 00:00,26,152.4375,152.4688,152.4375,152.4688,15
ZBU15,2015-05-25 00:30,26,152.4688,152.4688,152.4688,152.4688,15
ZBU15,2015-05-25 01:00,26,152.5,152.5625,152.4688,152.4688,41
ZBU15,2015-05-25 01:30,26,152.5313,152.5313,152.5313,152.5313,6
ZBU15,2015-05-25 02:00,26,152.5313,152.5625,152.5313,152.5313,10
ZBU15,2015-05-25 02:30,26,152.5625,152.5625,152.5313,152.5313,17
ZBU15,2015-05-25 03:00,26,152.5313,152.5313,152.5,152.5,12
ZBU15,2015-05-25 03:30,26,152.5,152.5,152.4688,152.4688,12
ZBU15,2015-05-25 04:00,26,152.5313,152.5313,152.5,152.5,16
ZBU15,2015-05-25 04:30,26,152.5313,152.5625,152.5313,152.5625,92
ZBU15,2015-05-25 05:00,26,152.5625,152.5625,152.5625,152.5625,11
ZBU15,2015-05-25 05:30,26,152.625,152.6563,152.625,152.6563,6
ZBU15,2015-05-25 06:00,26,152.6563,152.6875,152.6563,152.6875,15
ZBU15,2015-05-25 06:30,26,152.6563,152.6875,152.6563,152.6875,19
ZBU15,2015-05-25 07:00,26,152.6875,152.8125,152.6563,152.8125,31
ZBU15,2015-05-25 07:30,26,152.875,153,152.875,153,56
ZBU15,2015-05-25 08:00,26,153.0313,153.0313,152.9063,152.9688,208
ZBU15,2015-05-25 08:30,26,152.9688,152.9688,152.9375,152.9688,23
ZBU15,2015-05-25 09:00,26,152.9063,152.9375,152.8438,152.9375,22
ZBU15,2015-05-25 09:30,26,152.9063,152.9063,152.875,152.875,17
ZBU15,2015-05-25 10:00,26,152.9063,152.9063,152.8438,152.8438,9
ZBU15,2015-05-25 10:30,26,152.8438,152.875,152.8125,152.8438,85
ZBU15,2015-05-25 11:00,26,152.8125,152.875,152.8125,152.8125,25
ZBU15,2015-05-25 11:30,26,152.8125,152.8125,152.75,152.8125,16
ZBU15,2015-05-25 17:00,26,152.9063,152.9063,152.8438,152.8438,2
ZBU15,2015-05-25 17:30,26,152.8438,152.9063,152.8438,152.9063,4
ZBU15,2015-05-25 18:00,26,152.875,153,152.875,152.9375,11
ZBU15,2015-05-25 18:30,26,152.875,152.875,152.8125,152.8438,68
ZBU15,2015-05-25 19:00,26,152.8438,152.875,152.8438,152.875,14
ZBU15,2015-05-25 19:30,26,152.8438,153,152.8438,153,166
ZBU15,2015-05-25 20:00,26,153,153.1875,153,153.0938,118
ZBU15,2015-05-25 20:30,26,153.0313,153.0625,153.0313,153.0313,5
ZBU15,2015-05-25 21:00,26,153.0313,153.0313,153,153,22
ZBU15,2015-05-25 22:00,26,153.0625,153.0625,153.0625,153.0625,1
ZBU15,2015-05-25 22:30,26,153.0313,153.0313,153.0313,153.0313,1
ZBU15,2015-05-25 23:00,26,153.0625,153.125,153.0625,153.0625,17
ZBU15,2015-05-25 23:30,26,153.0625,153.0938,153.0313,153.0313,40
ZBU15,2015-05-26 00:00,26,153.0313,153.0625,153,153.0625,72
ZBU15,2015-05-26 00:30,26,153.0625,153.0625,153.0625,153.0625,2
ZBU15,2015-05-26 01:00,26,153.0938,153.125,152.75,152.8438,264
ZBU15,2015-05-26 01:30,26,152.8125,153.0938,152.8125,153,384
ZBU15,2015-05-26 02:00,26,152.9375,153.2813,152.9063,153.25,742
ZBU15,2015-05-26 02:30,26,153.2813,153.625,153.2813,153.4688,834
ZBU15,2015-05-26 03:00,26,153.4688,153.5,153.375,153.4063,193
ZBU15,2015-05-26 03:30,26,153.375,153.4063,153.125,153.125,1083
ZBU15,2015-05-26 04:00,26,153.0938,153.375,153.0938,153.3125,552
ZBU15,2015-05-26 04:30,26,153.375,153.5,153.25,153.3438,336
ZBU15,2015-05-26 05:00,26,153.375,153.4375,153.1563,153.2188,328
ZBU15,2015-05-26 05:30,26,153.2188,153.2188,152.9688,153.0625,187
ZBU15,2015-05-26 06:00,26,153.0313,153.3438,152.9063,152.9688,658
ZBU15,2015-05-26 06:30,26,152.9375,153.125,152.9063,153.125,328
ZBU15,2015-05-26 07:00,26,153.1563,153.2188,153,153.0938,735
ZBU15,2015-05-26 07:30,26,153,153.0938,152.6875,152.875,2697
ZBU15,2015-05-26 08:00,26,152.875,153.3438,152.875,152.9688,2796
ZBU15,2015-05-26 08:30,26,152.9688,153.5,152.9063,153.4375,2222
ZBU15,2015-05-26 09:00,26,153.375,153.5938,153.1875,153.4063,2815
ZBU15,2015-05-26 09:30,26,153.4063,154,153.4063,153.9375,3669
ZBU15,2015-05-26 10:00,26,153.9375,154.375,153.875,154.1563,3704
ZBU15,2015-05-26 10:30,26,154.1563,154.3438,154.125,154.3125,899
ZBU15,2015-05-26 11:00,26,154.3125,154.375,154.1563,154.25,1200
ZBU15,2015-05-26 11:30,26,154.2813,154.625,154.2813,154.5625,1134
ZBU15,2015-05-26 12:00,26,154.5625,154.7813,154.4063,154.4063,1285
ZBU15,2015-05-26 12:30,26,154.4063,154.5938,154.3438,154.5938,737
ZBU15,2015-05-26 13:00,26,154.5938,154.8125,154.5313,154.5625,1124
ZBU15,2015-05-26 13:30,26,154.5938,154.8125,154.5,154.7188,1345
ZBU15,2015-05-26 14:00,26,154.75,154.75,154.5313,154.625,1417
ZBU15,2015-05-26 14:30,26,154.625,154.7188,154.5938,154.6875,2022
ZBU15,2015-05-26 15:00,26,154.6875,154.75,154.5313,154.5313,892
ZBU15,2015-05-26 15:30,26,154.5313,154.5313,154.4688,154.5,195
ZBU15,2015-05-26 17:00,27,154.5625,154.5625,154.4688,154.5,184
ZBU15,2015-05-26 17:30,27,154.5,154.5313,154.4375,154.4375,125
ZBU15,2015-05-26 18:00,27,154.4375,154.4688,154.4063,154.4375,81
ZBU15,2015-05-26 18:30,27,154.4688,154.4688,154.4063,154.4063,187
ZBU15,2015-05-26 19:00,27,154.375,154.4063,154.3438,154.375,33
ZBU15,2015-05-26 19:30,27,154.375,154.4063,154.3438,154.3438,33
ZBU15,2015-05-26 20:00,27,154.3438,154.3438,154.25,154.3125,179
ZBU15,2015-05-26 20:30,27,154.3125,154.4688,154.25,154.4063,134
ZBU15,2015-05-26 21:00,27,154.3438,154.3438,154.2813,154.3125,100
ZBU15,2015-05-26 21:30,27,154.3125,154.375,154.3125,154.375,10
ZBU15,2015-05-26 22:00,27,154.375,154.375,154.3125,154.3125,12
ZBU15,2015-05-26 22:30,27,154.375,154.375,154.375,154.375,4
ZBU15,2015-05-26 23:00,27,154.375,154.5,154.375,154.5,89
ZBU15,2015-05-26 23:30,27,154.5,154.6563,154.5,154.6563,44
ZBU15,2015-05-27 00:00,27,154.5938,154.625,154.5625,154.625,46
ZBU15,2015-05-27 00:30,27,154.625,154.7188,154.5938,154.7188,183
ZBU15,2015-05-27 01:00,27,154.6875,154.6875,154.5,154.5938,258
ZBU15,2015-05-27 01:30,27,154.5938,154.625,154.2813,154.3438,1468
ZBU15,2015-05-27 02:00,27,154.3438,154.4063,154.2188,154.3125,821
ZBU15,2015-05-27 02:30,27,154.3125,154.4688,154.3125,154.3438,901
ZBU15,2015-05-27 03:00,27,154.3438,154.5,154.3438,154.4688,328
ZBU15,2015-05-27 03:30,27,154.5,154.6875,154.5,154.625,1531
ZBU15,2015-05-27 04:00,27,154.625,154.6563,154.4375,154.4688,571
ZBU15,2015-05-27 04:30,27,154.4375,154.5,154.2813,154.3125,1359
ZBU15,2015-05-27 05:00,27,154.2813,154.3438,154,154.125,2427
ZBU15,2015-05-27 05:30,27,154.125,154.2813,154.0938,154.125,623
ZBU15,2015-05-27 06:00,27,154.0938,154.2188,154.0625,154.1875,1522
ZBU15,2015-05-27 06:30,27,154.1875,154.3438,154.0938,154.2813,1610
ZBU15,2015-05-27 07:00,27,154.3125,154.5938,154.2188,154.3125,3764
ZBU15,2015-05-27 07:30,27,154.3125,154.5313,154.25,154.3438,2468
ZBU15,2015-05-27 08:00,27,154.3125,154.5625,154.2813,154.5313,2201
ZBU15,2015-05-27 08:30,27,154.5313,154.7188,153.9375,154.1875,6875
ZBU15,2015-05-27 09:00,27,154.1875,154.1875,153.8125,154,5021
ZBU15,2015-05-27 09:30,27,154,154.1563,153.8438,154,1862
ZBU15,2015-05-27 10:00,27,154,154.1563,153.875,154.125,2609
ZBU15,2015-05-27 10:30,27,154.1563,154.4375,154.0625,154.125,2244
ZBU15,2015-05-27 11:00,27,154.125,154.2188,154,154.2188,1390
ZBU15,2015-05-27 11:30,27,154.2188,154.25,154.0313,154.0938,621
ZBU15,2015-05-27 12:00,27,154.125,154.4375,154.125,154.3125,1171
ZBU15,2015-05-27 12:30,27,154.3125,154.5313,154.3125,154.5313,2392
ZBU15,2015-05-27 13:00,27,154.5313,154.625,154.4063,154.625,2225
ZBU15,2015-05-27 13:30,27,154.625,155.0938,154.5938,155.0313,6003
ZBU15,2015-05-27 14:00,27,155.0625,155.0625,154.8438,155,2370
ZBU15,2015-05-27 14:30,27,154.9688,155.1563,154.9375,155.0313,1940
ZBU15,2015-05-27 15:00,27,155,155.1563,154.9688,155.125,660
ZBU15,2015-05-27 15:30,27,155.125,155.25,155.0938,155.1563,567
ZBU15,2015-05-27 17:00,28,155.0938,155.125,155.0313,155.0313,273
ZBU15,2015-05-27 17:30,28,155.0313,155.0625,155,155.0313,242
ZBU15,2015-05-27 18:00,28,155.0313,155.0313,155,155,59
ZBU15,2015-05-27 18:30,28,155,155.0313,154.9688,155.0313,175
ZBU15,2015-05-27 19:00,28,155.0313,155.0313,154.9688,154.9688,72
ZBU15,2015-05-27 19:30,28,155,155,154.9688,154.9688,49
ZBU15,2015-05-27 20:00,28,154.9688,155.0313,154.9688,155.0313,232
ZBU15,2015-05-27 20:30,28,155.0625,155.2188,155.0313,155.2188,302
ZBU15,2015-05-27 21:00,28,155.1875,155.2188,155.125,155.1875,226
ZBU15,2015-05-27 21:30,28,155.1875,155.1875,155.125,155.125,106
ZBU15,2015-05-27 22:00,28,155.125,155.1563,155.0938,155.0938,17
ZBU15,2015-05-27 22:30,28,155.125,155.1563,155.0938,155.1563,224
ZBU15,2015-05-27 23:00,28,155.1563,155.1563,155.0938,155.125,58
ZBU15,2015-05-27 23:30,28,155.0938,155.1563,155.0938,155.1563,115
ZBU15,2015-05-28 00:00,28,155.125,155.1875,155.125,155.1563,64
ZBU15,2015-05-28 00:30,28,155.1563,155.2188,155.1563,155.2188,402
ZBU15,2015-05-28 01:00,28,155.1875,155.25,155.0938,155.2188,1266
ZBU15,2015-05-28 01:30,28,155.2188,155.2188,154.8438,154.9688,2046
ZBU15,2015-05-28 02:00,28,154.9375,155.2813,154.875,155.1563,2340
ZBU15,2015-05-28 02:30,28,155.1563,155.1875,154.9688,155.0938,989
ZBU15,2015-05-28 03:00,28,155.0938,155.0938,154.8125,154.8438,1299
ZBU15,2015-05-28 03:30,28,154.875,155,154.8438,154.9375,723
ZBU15,2015-05-28 04:00,28,154.9688,155,154.875,154.9688,789
ZBU15,2015-05-28 04:30,28,154.9375,155.0938,154.8438,154.9688,1457
ZBU15,2015-05-28 05:00,28,155,155.125,154.9063,155.125,804
ZBU15,2015-05-28 05:30,28,155.0938,155.2813,155.0938,155.125,1300
ZBU15,2015-05-28 06:00,28,155.125,155.125,154.8125,154.875,2776
ZBU15,2015-05-28 06:30,28,154.875,155.25,154.875,155.1563,2210
ZBU15,2015-05-28 07:00,28,155.1563,155.2813,155.125,155.1563,3347
ZBU15,2015-05-28 07:30,28,155.2188,155.4375,154.9063,154.9375,6622
ZBU15,2015-05-28 08:00,28,154.9375,154.9375,154.6563,154.75,7757
ZBU15,2015-05-28 08:30,28,154.7188,154.8438,154.5,154.8438,5169
ZBU15,2015-05-28 09:00,28,154.8125,155.0938,154.6563,154.8125,7326
ZBU15,2015-05-28 09:30,28,154.8125,154.9688,154.6875,154.6875,4551
ZBU15,2015-05-28 10:00,28,154.6875,154.7813,154.5,154.5,3505
ZBU15,2015-05-28 10:30,28,154.5,154.75,154.4688,154.7188,3824
ZBU15,2015-05-28 11:00,28,154.7188,154.9688,154.6875,154.8438,4587
ZBU15,2015-05-28 11:30,28,154.875,154.875,154.5625,154.6875,4266
ZBU15,2015-05-28 12:00,28,154.7188,155.3125,154.6563,155.0313,7704
ZBU15,2015-05-28 12:30,28,155.0313,155.0938,154.7813,154.8438,3031
ZBU15,2015-05-28 13:00,28,154.8125,154.8438,154.6875,154.75,2177
ZBU15,2015-05-28 13:30,28,154.75,154.875,154.625,154.8125,5854
ZBU15,2015-05-28 14:00,28,154.8438,154.8438,154.5625,154.625,2861
ZBU15,2015-05-28 14:30,28,154.6563,154.75,154.5938,154.6875,1019
ZBU15,2015-05-28 15:00,28,154.7188,154.75,154.6875,154.6875,672
ZBU15,2015-05-28 15:30,28,154.6875,154.75,154.625,154.6875,1172
ZBU15,2015-05-28 17:00,29,154.75,154.75,154.6875,154.7188,117
ZBU15,2015-05-28 17:30,29,154.6875,154.7188,154.6875,154.7188,36
ZBU15,2015-05-28 18:00,29,154.7188,154.75,154.6875,154.75,37
ZBU15,2015-05-28 18:30,29,154.7188,154.75,154.7188,154.7188,59
ZBU15,2015-05-28 19:00,29,154.7188,154.7813,154.6563,154.7188,308
ZBU15,2015-05-28 19:30,29,154.75,154.7813,154.75,154.75,190
ZBU15,2015-05-28 20:00,29,154.7188,154.75,154.6563,154.7188,419
ZBU15,2015-05-28 20:30,29,154.7188,154.8125,154.7188,154.8125,274
ZBU15,2015-05-28 21:00,29,154.8125,154.8438,154.7813,154.7813,312
ZBU15,2015-05-28 21:30,29,154.8125,154.8125,154.75,154.7813,39
ZBU15,2015-05-28 22:00,29,154.7813,154.8125,154.7813,154.8125,158
ZBU15,2015-05-28 22:30,29,154.8438,154.9063,154.8438,154.8438,235
ZBU15,2015-05-28 23:00,29,154.875,154.875,154.875,154.875,46
ZBU15,2015-05-28 23:30,29,154.9063,154.9375,154.9063,154.9375,175
ZBU15,2015-05-29 00:00,29,154.9375,154.9375,154.9063,154.9375,11
ZBU15,2015-05-29 00:30,29,154.9063,154.9375,154.9063,154.9063,197
ZBU15,2015-05-29 01:00,29,154.9375,155.0313,154.875,154.875,1697
ZBU15,2015-05-29 01:30,29,154.9063,155.0625,154.9063,155.0313,1106
ZBU15,2015-05-29 02:00,29,155.0313,155.1875,154.9375,155.1875,1978
ZBU15,2015-05-29 02:30,29,155.1875,155.2813,155.0938,155.1563,2636
ZBU15,2015-05-29 03:00,29,155.125,155.25,155,155,1453
ZBU15,2015-05-29 03:30,29,155.0313,155.0625,154.9063,155.0313,1679
ZBU15,2015-05-29 04:00,29,155.0313,155.1563,155,155.1563,992
ZBU15,2015-05-29 04:30,29,155.125,155.1875,155.0938,155.125,1754
ZBU15,2015-05-29 05:00,29,155.125,155.2813,155.0938,155.2188,2148
ZBU15,2015-05-29 05:30,29,155.2188,155.25,155.0313,155.0938,2431
ZBU15,2015-05-29 06:00,29,155.0938,155.125,155,155.0625,1611
ZBU15,2015-05-29 06:30,29,155.0625,155.2188,155,155.2188,2859
ZBU15,2015-05-29 07:00,29,155.25,155.3125,154.9375,155.0625,9926
ZBU15,2015-05-29 07:30,29,155.0313,155.4375,154.7813,155.3438,14839
ZBU15,2015-05-29 08:00,29,155.3438,155.5,155.25,155.4688,13130
ZBU15,2015-05-29 08:30,29,155.4375,155.8438,155.3438,155.5625,17848
ZBU15,2015-05-29 09:00,29,155.5625,155.625,155.1563,155.4375,13690
ZBU15,2015-05-29 09:30,29,155.4063,155.5625,155.3438,155.4688,8727
ZBU15,2015-05-29 10:00,29,155.4688,155.5313,155.2188,155.5,7761
ZBU15,2015-05-29 10:30,29,155.5,155.5625,155.3125,155.5,7565
ZBU15,2015-05-29 11:00,29,155.5,155.625,155.4063,155.5625,5296
ZBU15,2015-05-29 11:30,29,155.5625,155.5938,155.4063,155.4063,4303
ZBU15,2015-05-29 12:00,29,155.4375,155.6875,155.4063,155.625,6873
ZBU15,2015-05-29 12:30,29,155.625,155.6875,155.5625,155.625,6220
ZBU15,2015-05-29 13:00,29,155.625,155.7813,155.625,155.75,6743
ZBU15,2015-05-29 13:30,29,155.75,155.8125,155.5625,155.6563,34764
ZBU15,2015-05-29 14:00,29,155.6563,155.6875,154.9063,154.9375,23767
ZBU15,2015-05-29 14:30,29,154.9375,155.0625,154.75,154.9688,7663
ZBU15,2015-05-29 15:00,29,154.9688,154.9688,154.75,154.875,5530
ZBU15,2015-05-29 15:30,29,154.9063,155,154.8438,154.9688,3639
ZBU15,2015-05-31 17:00,1,155,155.0938,154.9375,154.9688,1499
ZBU15,2015-05-31 17:30,1,154.9688,155,154.9375,154.9688,502
ZBU15,2015-05-31 18:00,1,154.9688,155,154.875,154.9063,185
ZBU15,2015-05-31 18:30,1,154.9063,154.9375,154.7813,154.8438,405
ZBU15,2015-05-31 19:00,1,154.8125,154.875,154.7813,154.8125,568
ZBU15,2015-05-31 19:30,1,154.8125,154.8438,154.6563,154.6875,1367
ZBU15,2015-05-31 20:00,1,154.6875,154.7813,154.6875,154.7813,764
ZBU15,2015-05-31 20:30,1,154.7813,154.875,154.7813,154.8125,503
ZBU15,2015-05-31 21:00,1,154.8438,154.8438,154.8125,154.8438,318
ZBU15,2015-05-31 21:30,1,154.8125,154.875,154.8125,154.8438,267
ZBU15,2015-05-31 22:00,1,154.8438,154.9063,154.8438,154.875,112
ZBU15,2015-05-31 22:30,1,154.9063,154.9688,154.875,154.9375,816
ZBU15,2015-05-31 23:00,1,154.9375,154.9688,154.875,154.875,510
ZBU15,2015-05-31 23:30,1,154.875,154.9375,154.875,154.9375,88
ZBU15,2015-06-01 00:00,1,154.9375,154.9375,154.875,154.9063,57
ZBU15,2015-06-01 00:30,1,154.9063,154.9063,154.8125,154.8125,411
ZBU15,2015-06-01 01:00,1,154.8438,154.875,154.75,154.7813,825
ZBU15,2015-06-01 01:30,1,154.8125,154.9375,154.7813,154.8125,1211
ZBU15,2015-06-01 02:00,1,154.8438,154.875,154.6563,154.6563,2332
ZBU15,2015-06-01 02:30,1,154.6563,154.75,154.5938,154.6875,1930
ZBU15,2015-06-01 03:00,1,154.6563,154.8125,154.6563,154.75,1254
ZBU15,2015-06-01 03:30,1,154.7813,155,154.7188,154.875,2540
ZBU15,2015-06-01 04:00,1,154.875,154.9063,154.75,154.9063,809
ZBU15,2015-06-01 04:30,1,154.9063,155.0938,154.9063,155,2195
ZBU15,2015-06-01 05:00,1,155,155,154.7188,154.7188,1686
ZBU15,2015-06-01 05:30,1,154.7188,154.8438,154.7188,154.75,1096
ZBU15,2015-06-01 06:00,1,154.7188,154.9063,154.6875,154.7188,1985
ZBU15,2015-06-01 06:30,1,154.7188,154.75,154.3438,154.5,7357
ZBU15,2015-06-01 07:00,1,154.5313,155.2188,154.5313,155,13669
ZBU15,2015-06-01 07:30,1,154.9688,155.4375,154.9688,155.375,14726
ZBU15,2015-06-01 08:00,1,155.375,155.4063,154.6563,154.6875,13624
ZBU15,2015-06-01 08:30,1,154.7188,155,154.6875,154.875,9226
ZBU15,2015-06-01 09:00,1,154.875,154.875,154.0938,154.1875,11462
ZBU15,2015-06-01 09:30,1,154.2188,154.4063,154.1563,154.1875,9396
ZBU15,2015-06-01 10:00,1,154.1875,154.25,153.6563,153.8125,16539
ZBU15,2015-06-01 10:30,1,153.7813,153.8438,153.6563,153.7813,9235
ZBU15,2015-06-01 11:00,1,153.7813,153.8438,153.4688,153.5,11697
ZBU15,2015-06-01 11:30,1,153.5313,153.6563,153.4688,153.5,6736
ZBU15,2015-06-01 12:00,1,153.5,153.5625,153.2813,153.5,8312
ZBU15,2015-06-01 12:30,1,153.4688,153.5625,153.1563,153.3125,10578
ZBU15,2015-06-01 13:00,1,153.2813,153.375,153.2188,153.375,7222
ZBU15,2015-06-01 13:30,1,153.375,153.5625,153.3438,153.375,10479
ZBU15,2015-06-01 14:00,1,153.375,153.5625,153.3438,153.5625,7715
ZBU15,2015-06-01 14:30,1,153.5938,153.9063,153.5625,153.6875,10502
ZBU15,2015-06-01 15:00,1,153.7188,153.7813,153.6563,153.7813,3634
ZBU15,2015-06-01 15:30,1,153.7813,153.7813,153.6875,153.75,2002
ZBU15,2015-06-01 17:00,2,153.6875,153.6875,153.5938,153.625,3793
ZBU15,2015-06-01 17:30,2,153.625,153.6563,153.5938,153.6563,304
ZBU15,2015-06-01 18:00,2,153.6563,153.6875,153.625,153.6563,219
ZBU15,2015-06-01 18:30,2,153.6563,153.6875,153.5,153.5313,420
ZBU15,2015-06-01 19:00,2,153.5313,153.625,153.5313,153.5625,418
ZBU15,2015-06-01 19:30,2,153.5625,153.625,153.5625,153.5625,527
ZBU15,2015-06-01 20:00,2,153.5625,153.5938,153.5313,153.5625,286
ZBU15,2015-06-01 20:30,2,153.5625,153.5625,153.4063,153.4375,995
ZBU15,2015-06-01 21:00,2,153.4375,153.4688,153.375,153.4375,688
ZBU15,2015-06-01 21:30,2,153.4375,153.4688,153.4375,153.4688,246
ZBU15,2015-06-01 22:00,2,153.4688,153.5313,153.4688,153.5313,238
ZBU15,2015-06-01 22:30,2,153.5313,153.5313,153.4688,153.5,843
ZBU15,2015-06-01 23:00,2,153.5,153.6563,153.5,153.625,742
ZBU15,2015-06-01 23:30,2,153.625,153.7813,153.5938,153.75,663
ZBU15,2015-06-02 00:00,2,153.75,153.8125,153.75,153.7813,437
ZBU15,2015-06-02 00:30,2,153.7813,153.875,153.75,153.7813,1027
ZBU15,2015-06-02 01:00,2,153.8125,153.8438,153.5625,153.6563,1510
ZBU15,2015-06-02 01:30,2,153.6563,153.75,153.5313,153.5938,1080
ZBU15,2015-06-02 02:00,2,153.5938,153.5938,153.3125,153.4688,3385
ZBU15,2015-06-02 02:30,2,153.4688,153.6563,153.4375,153.5938,1304
ZBU15,2015-06-02 03:00,2,153.5938,153.5938,153.375,153.4688,2138
ZBU15,2015-06-02 03:30,2,153.4688,153.4688,152.9375,153.0625,5350
ZBU15,2015-06-02 04:00,2,153.0625,153.0938,152.7813,152.875,4320
ZBU15,2015-06-02 04:30,2,152.9063,153.0938,152.75,152.7813,2963
ZBU15,2015-06-02 05:00,2,152.8125,152.9375,152.7813,152.9375,2284
ZBU15,2015-06-02 05:30,2,152.9375,153.0625,152.875,152.9375,1954
ZBU15,2015-06-02 06:00,2,152.9375,152.9688,152.4688,152.5313,8491
ZBU15,2015-06-02 06:30,2,152.5,152.9063,152.4688,152.875,12216
ZBU15,2015-06-02 07:00,2,152.875,153.125,152.6875,152.8438,15400
ZBU15,2015-06-02 07:30,2,152.8438,152.9688,152.3438,152.4063,13924
ZBU15,2015-06-02 08:00,2,152.4063,152.7813,152.3125,152.6563,14516
ZBU15,2015-06-02 08:30,2,152.625,152.6875,152.1563,152.3125,20666
ZBU15,2015-06-02 09:00,2,152.3125,152.5,151.875,151.9375,20489
ZBU15,2015-06-02 09:30,2,151.9375,152.0938,151.8438,152,18892
ZBU15,2015-06-02 10:00,2,152,152,151.6875,151.75,13821
ZBU15,2015-06-02 10:30,2,151.7188,151.8438,151.5625,151.5938,7797
ZBU15,2015-06-02 11:00,2,151.5625,151.6563,151.4688,151.5938,9510
ZBU15,2015-06-02 11:30,2,151.5938,151.8438,151.5313,151.75,7575
ZBU15,2015-06-02 12:00,2,151.75,151.7813,151.5313,151.75,4847
ZBU15,2015-06-02 12:30,2,151.75,151.75,151.5313,151.6875,5733
ZBU15,2015-06-02 13:00,2,151.6875,151.8125,151.5938,151.6563,6299
ZBU15,2015-06-02 13:30,2,151.625,151.8125,151.5625,151.7813,9569
ZBU15,2015-06-02 14:00,2,151.7813,151.8438,151.7188,151.75,6988
ZBU15,2015-06-02 14:30,2,151.7813,151.9063,151.7188,151.7813,5105
ZBU15,2015-06-02 15:00,2,151.7813,151.9688,151.75,151.8438,2232
ZBU15,2015-06-02 15:30,2,151.8438,151.875,151.8125,151.875,1543
ZBU15,2015-06-02 17:00,3,151.9688,151.9688,151.9063,151.9375,503
ZBU15,2015-06-02 17:30,3,151.9375,152,151.9063,151.9063,158
ZBU15,2015-06-02 18:00,3,151.9063,151.9375,151.9063,151.9375,55
ZBU15,2015-06-02 18:30,3,151.9375,151.9688,151.9063,151.9688,245
ZBU15,2015-06-02 19:00,3,151.9688,152.0313,151.9688,152,979
ZBU15,2015-06-02 19:30,3,152,152.0625,152,152.0313,649
ZBU15,2015-06-02 20:00,3,152.0313,152.0313,151.8438,151.9063,707
ZBU15,2015-06-02 20:30,3,151.875,151.875,151.7188,151.875,1621
ZBU15,2015-06-02 21:00,3,151.875,151.875,151.8438,151.8438,230
ZBU15,2015-06-02 21:30,3,151.875,151.9063,151.7188,151.7813,525
ZBU15,2015-06-02 22:00,3,151.7813,151.8125,151.75,151.7813,355
ZBU15,2015-06-02 22:30,3,151.7813,151.8125,151.7188,151.7813,310
ZBU15,2015-06-02 23:00,3,151.75,151.8125,151.75,151.8125,265
ZBU15,2015-06-02 23:30,3,151.8125,151.875,151.8125,151.8438,230
ZBU15,2015-06-03 00:00,3,151.8438,151.875,151.8125,151.875,254
ZBU15,2015-06-03 00:30,3,151.9063,151.9375,151.6875,151.6875,553
ZBU15,2015-06-03 01:00,3,151.7188,151.875,151.625,151.7813,1357
ZBU15,2015-06-03 01:30,3,151.7813,151.7813,151.5,151.6875,3753
ZBU15,2015-06-03 02:00,3,151.6563,151.8125,151.4375,151.5313,2199
ZBU15,2015-06-03 02:30,3,151.5313,151.6875,151.4688,151.5938,1499
ZBU15,2015-06-03 03:00,3,151.5938,151.6875,151.5,151.5313,1970
ZBU15,2015-06-03 03:30,3,151.5625,151.6875,151.4063,151.6875,3446
ZBU15,2015-06-03 04:00,3,151.6875,151.7813,151.5625,151.6563,1568
ZBU15,2015-06-03 04:30,3,151.6875,151.8125,151.625,151.625,1443
ZBU15,2015-06-03 05:00,3,151.625,151.6875,151.5313,151.625,1482
ZBU15,2015-06-03 05:30,3,151.625,151.75,151.5313,151.5313,1933
ZBU15,2015-06-03 06:00,3,151.5313,151.5625,151.2813,151.3125,3797
ZBU15,2015-06-03 06:30,3,151.3125,151.5625,151.2813,151.4063,4832
ZBU15,2015-06-03 07:00,3,151.4063,151.6563,151.25,151.5625,10299
ZBU15,2015-06-03 07:30,3,151.5625,151.8438,151.3125,151.3125,18884
ZBU15,2015-06-03 08:00,3,151.3125,151.3438,150.5,150.5938,32635
ZBU15,2015-06-03 08:30,3,150.5938,150.625,150.1563,150.25,26355
ZBU15,2015-06-03 09:00,3,150.2813,150.5,150,150.4063,29861
ZBU15,2015-06-03 09:30,3,150.4375,150.8438,150.4063,150.5938,19204
ZBU15,2015-06-03 10:00,3,150.5938,150.5938,150.1875,150.2188,12528
ZBU15,2015-06-03 10:30,3,150.2188,150.3438,149.8125,150.1563,13572
ZBU15,2015-06-03 11:00,3,150.125,150.1875,149.5625,149.6875,15215
ZBU15,2015-06-03 11:30,3,149.6563,149.7188,149.2813,149.4375,19857
ZBU15,2015-06-03 12:00,3,149.4063,149.9375,149.4063,149.7813,13682
ZBU15,2015-06-03 12:30,3,149.8125,150,149.6875,149.875,7854
ZBU15,2015-06-03 13:00,3,149.875,149.9688,149.6875,149.6875,7388
ZBU15,2015-06-03 13:30,3,149.6875,149.7813,149.6563,149.75,7258
ZBU15,2015-06-03 14:00,3,149.7188,149.8125,149.5313,149.5625,9089
ZBU15,2015-06-03 14:30,3,149.5625,149.6875,149.5,149.6875,6184
ZBU15,2015-06-03 15:00,3,149.7188,149.875,149.6875,149.8125,3774
ZBU15,2015-06-03 15:30,3,149.8438,149.875,149.75,149.75,2773
ZBU15,2015-06-03 17:00,4,149.7813,149.9375,149.7813,149.9375,420
ZBU15,2015-06-03 17:30,4,149.9375,149.9375,149.9063,149.9063,242
ZBU15,2015-06-03 18:00,4,149.9063,149.9375,149.875,149.9375,286
ZBU15,2015-06-03 18:30,4,149.9063,149.9375,149.9063,149.9063,99
ZBU15,2015-06-03 19:00,4,149.9063,149.9688,149.9063,149.9375,281
ZBU15,2015-06-03 19:30,4,149.9375,150,149.9063,149.9375,851
ZBU15,2015-06-03 20:00,4,149.9375,150.0625,149.9063,150,769
ZBU15,2015-06-03 20:30,4,150.0313,150.1563,150,150.0625,856
ZBU15,2015-06-03 21:00,4,150.0625,150.125,150.0313,150.0625,483
ZBU15,2015-06-03 21:30,4,150.0938,150.125,150.0625,150.0938,328
ZBU15,2015-06-03 22:00,4,150.0625,150.0625,149.9688,150.0313,512
ZBU15,2015-06-03 22:30,4,150.0313,150.0313,149.875,149.875,409
ZBU15,2015-06-03 23:00,4,149.875,149.875,149.6875,149.7188,1044
ZBU15,2015-06-03 23:30,4,149.6875,149.7188,149.625,149.6875,803
ZBU15,2015-06-04 00:00,4,149.6875,149.875,149.6875,149.8125,402
ZBU15,2015-06-04 00:30,4,149.8125,149.9375,149.7813,149.8438,652
ZBU15,2015-06-04 01:00,4,149.8438,149.9375,149.4375,149.6875,4549
ZBU15,2015-06-04 01:30,4,149.6563,149.7813,149.625,149.75,1440
ZBU15,2015-06-04 02:00,4,149.7188,149.9688,149.625,149.9375,3313
ZBU15,2015-06-04 02:30,4,149.9375,149.9375,149.1875,149.2188,7425
ZBU15,2015-06-04 03:00,4,149.1875,149.5,148.8438,148.9688,7409
ZBU15,2015-06-04 03:30,4,149,149,148.5938,148.9688,8545
ZBU15,2015-06-04 04:00,4,148.9688,149.4688,148.8438,149.4375,8558
ZBU15,2015-06-04 04:30,4,149.4375,149.4688,149.0938,149.125,5947
ZBU15,2015-06-04 05:00,4,149.125,149.375,149.0625,149.2813,3716
ZBU15,2015-06-04 05:30,4,149.2813,149.5,149.2188,149.2188,4020
ZBU15,2015-06-04 06:00,4,149.25,149.5938,149.25,149.5625,7223
ZBU15,2015-06-04 06:30,4,149.5313,150.0625,149.4688,149.9688,12087
ZBU15,2015-06-04 07:00,4,149.9688,150.2188,149.7813,150.0938,12063
ZBU15,2015-06-04 07:30,4,150.125,150.5938,149.9688,150.4063,30689
ZBU15,2015-06-04 08:00,4,150.4063,150.6563,150.3438,150.4688,17338
ZBU15,2015-06-04 08:30,4,150.4688,151.125,150.4063,150.9375,29204
ZBU15,2015-06-04 09:00,4,150.9375,151.2813,150.6875,151.125,16443
ZBU15,2015-06-04 09:30,4,151.125,151.4375,150.9688,151,17370
ZBU15,2015-06-04 10:00,4,151,151.0938,150.5625,150.7813,15780
ZBU15,2015-06-04 10:30,4,150.7813,150.9688,150.375,150.5313,15105
ZBU15,2015-06-04 11:00,4,150.5,150.875,150.5,150.8125,5766
ZBU15,2015-06-04 11:30,4,150.8438,151.1563,150.8438,150.9688,7796
ZBU15,2015-06-04 12:00,4,151,151.0313,150.875,150.9688,4024
ZBU15,2015-06-04 12:30,4,150.9688,151.5625,150.9688,151.4688,11000
ZBU15,2015-06-04 13:00,4,151.4688,151.625,151.25,151.4688,11402
ZBU15,2015-06-04 13:30,4,151.5,151.5,151.2813,151.4063,7134
ZBU15,2015-06-04 14:00,4,151.4063,151.5313,151.3125,151.4688,5809
ZBU15,2015-06-04 14:30,4,151.4688,151.5,151.1875,151.2813,5538
ZBU15,2015-06-04 15:00,4,151.2813,151.4063,151.125,151.1563,3082
ZBU15,2015-06-04 15:30,4,151.1563,151.2813,151.1563,151.2813,2276
ZBU15,2015-06-04 17:00,5,151.3438,151.375,151.125,151.1875,406
ZBU15,2015-06-04 17:30,5,151.2188,151.25,151.1875,151.2188,218
ZBU15,2015-06-04 18:00,5,151.2188,151.2188,151.1875,151.1875,108
ZBU15,2015-06-04 18:30,5,151.1875,151.2813,151.1875,151.2813,83
ZBU15,2015-06-04 19:00,5,151.25,151.2813,151.1563,151.2188,202
ZBU15,2015-06-04 19:30,5,151.1875,151.1875,151.0625,151.0938,518
ZBU15,2015-06-04 20:00,5,151.0625,151.125,151.0313,151.0313,631
ZBU15,2015-06-04 20:30,5,151.0313,151.0313,150.8438,150.9063,1339
ZBU15,2015-06-04 21:00,5,150.875,150.9375,150.875,150.9063,355
ZBU15,2015-06-04 21:30,5,150.9063,151,150.9063,151,571
ZBU15,2015-06-04 22:00,5,151,151.0625,150.9688,151.0313,126
ZBU15,2015-06-04 22:30,5,151,151,150.9375,151,260
ZBU15,2015-06-04 23:00,5,151,151.0313,151,151,79
ZBU15,2015-06-04 23:30,5,151.0313,151.1875,151.0313,151.1875,292
ZBU15,2015-06-05 00:00,5,151.1875,151.1875,151.125,151.1875,156
ZBU15,2015-06-05 00:30,5,151.1875,151.2813,151.0313,151.0625,779
ZBU15,2015-06-05 01:00,5,151.0938,151.25,150.875,151.2188,1906
ZBU15,2015-06-05 01:30,5,151.1875,151.25,150.8438,150.875,2282
ZBU15,2015-06-05 02:00,5,150.875,151,150.6875,150.9375,3176
ZBU15,2015-06-05 02:30,5,150.9375,150.9688,150.5313,150.6563,4263
ZBU15,2015-06-05 03:00,5,150.6563,150.75,150.5313,150.5625,2897
ZBU15,2015-06-05 03:30,5,150.5625,150.8438,150.5313,150.7813,2552
ZBU15,2015-06-05 04:00,5,150.8125,151.0313,150.7813,150.9688,1824
ZBU15,2015-06-05 04:30,5,150.9375,150.9375,150.7188,150.75,2561
ZBU15,2015-06-05 05:00,5,150.75,150.8438,150.6563,150.8125,1420
ZBU15,2015-06-05 05:30,5,150.8438,150.9688,150.7813,150.9063,970
ZBU15,2015-06-05 06:00,5,150.9063,150.9063,150.5938,150.6563,3166
ZBU15,2015-06-05 06:30,5,150.625,150.8125,150.4688,150.5,4691
ZBU15,2015-06-05 07:00,5,150.5,150.875,150.25,150.8125,10440
ZBU15,2015-06-05 07:30,5,150.75,150.75,149.3438,149.6563,60930
ZBU15,2015-06-05 08:00,5,149.625,150.4063,149.625,149.9688,27983
ZBU15,2015-06-05 08:30,5,150,150.125,149.5,150,20581
ZBU15,2015-06-05 09:00,5,150.0313,150.5625,150,150.3438,18894
ZBU15,2015-06-05 09:30,5,150.3438,150.625,150,150.125,12725
ZBU15,2015-06-05 10:00,5,150.0938,150.5938,150.0938,150.4375,12086
ZBU15,2015-06-05 10:30,5,150.4688,150.6563,150.1563,150.3438,10573
ZBU15,2015-06-05 11:00,5,150.375,150.375,150,150.0938,6034
ZBU15,2015-06-05 11:30,5,150.0938,150.25,149.7813,150.125,7035
ZBU15,2015-06-05 12:00,5,150.1563,150.375,150.0625,150.1875,5097
ZBU15,2015-06-05 12:30,5,150.1875,150.25,149.7188,149.8125,10429
ZBU15,2015-06-05 13:00,5,149.8125,149.875,149.625,149.875,7004
ZBU15,2015-06-05 13:30,5,149.9063,149.9688,149.6563,149.6875,7484
ZBU15,2015-06-05 14:00,5,149.6563,149.7813,149.5625,149.6875,7226
ZBU15,2015-06-05 14:30,5,149.7188,149.9063,149.6875,149.75,3177
ZBU15,2015-06-05 15:00,5,149.7188,149.7813,149.5938,149.6875,2348
ZBU15,2015-06-05 15:30,5,149.6563,149.6563,149.5938,149.625,1514
ZBU15,2015-06-07 17:00,8,149.6563,149.7188,149.5313,149.6875,716
ZBU15,2015-06-07 17:30,8,149.7188,149.7188,149.6875,149.7188,103
ZBU15,2015-06-07 18:00,8,149.6875,149.7188,149.6563,149.6875,50
ZBU15,2015-06-07 18:30,8,149.6875,149.6875,149.5625,149.5625,300
ZBU15,2015-06-07 19:00,8,149.5625,149.7813,149.5625,149.7813,623
ZBU15,2015-06-07 19:30,8,149.7813,149.8125,149.6563,149.6563,223
ZBU15,2015-06-07 20:00,8,149.6563,149.6875,149.5625,149.6563,585
ZBU15,2015-06-07 20:30,8,149.6563,149.6875,149.625,149.6875,177
ZBU15,2015-06-07 21:00,8,149.6875,149.75,149.6875,149.7188,460
ZBU15,2015-06-07 21:30,8,149.7188,149.7813,149.6875,149.7813,392
ZBU15,2015-06-07 22:00,8,149.75,149.8125,149.75,149.7813,122
ZBU15,2015-06-07 22:30,8,149.7813,149.7813,149.7188,149.7188,180
ZBU15,2015-06-07 23:00,8,149.75,149.7813,149.75,149.7813,170
ZBU15,2015-06-07 23:30,8,149.7813,149.8438,149.7813,149.8125,143
ZBU15,2015-06-08 00:00,8,149.8125,149.8438,149.75,149.7813,403
ZBU15,2015-06-08 00:30,8,149.7813,149.8125,149.7188,149.7188,317
ZBU15,2015-06-08 01:00,8,149.7188,149.8438,149.6875,149.8125,1064
ZBU15,2015-06-08 01:30,8,149.8438,150.1875,149.8438,150.0938,3055
ZBU15,2015-06-08 02:00,8,150.125,150.1563,149.9688,150.0625,2363
ZBU15,2015-06-08 02:30,8,150.0625,150.0938,149.7813,149.9063,2521
ZBU15,2015-06-08 03:00,8,149.9063,150.0938,149.7813,149.875,1593
ZBU15,2015-06-08 03:30,8,149.875,150.125,149.8438,150.0938,1467
ZBU15,2015-06-08 04:00,8,150.0938,150.0938,149.9063,150,1381
ZBU15,2015-06-08 04:30,8,150,150.2188,150,150.0938,1809
ZBU15,2015-06-08 05:00,8,150.125,150.1875,150.0313,150.1875,817
ZBU15,2015-06-08 05:30,8,150.2188,150.25,150.0625,150.0625,1599
ZBU15,2015-06-08 06:00,8,150.0938,150.125,149.7813,149.7813,3403
ZBU15,2015-06-08 06:30,8,149.7813,149.9375,149.625,149.75,4445
ZBU15,2015-06-08 07:00,8,149.75,150,149.5313,149.9688,7643
ZBU15,2015-06-08 07:30,8,149.9375,150.1875,149.8438,150.125,10842
ZBU15,2015-06-08 08:00,8,150.125,150.3125,149.875,150.25,10364
ZBU15,2015-06-08 08:30,8,150.25,150.25,150.125,150.2188,1054
ZBU15,2015-06-08 10:30,8,150.125,150.1875,150.0938,150.1875,827
ZBU15,2015-06-08 11:00,8,150.1875,150.2188,149.9063,149.9375,3232
ZBU15,2015-06-08 11:30,8,149.9375,150.0313,149.8125,149.8438,3555
ZBU15,2015-06-08 12:00,8,149.8438,149.9688,149.7188,149.9063,4803
ZBU15,2015-06-08 12:30,8,149.875,150.0625,149.8125,150,3945
ZBU15,2015-06-08 13:00,8,150.0313,150.2188,149.9063,150.0625,5698
ZBU15,2015-06-08 13:30,8,150.0938,150.1563,149.9063,150,6079
ZBU15,2015-06-08 14:00,8,150.0313,150.0313,149.6563,149.75,8535
ZBU15,2015-06-08 14:30,8,149.7813,149.7813,149.5938,149.75,4050
ZBU15,2015-06-08 15:00,8,149.75,149.9375,149.7188,149.75,5298
ZBU15,2015-06-08 15:30,8,149.75,149.8125,149.75,149.75,1689
ZBU15,2015-06-08 17:00,9,149.7188,149.7813,149.6563,149.75,482
ZBU15,2015-06-08 17:30,9,149.75,149.8438,149.75,149.8125,302
ZBU15,2015-06-08 18:00,9,149.8438,149.8438,149.7813,149.8125,135
ZBU15,2015-06-08 18:30,9,149.7813,149.8125,149.7813,149.7813,102
ZBU15,2015-06-08 19:00,9,149.75,149.7813,149.75,149.75,392
ZBU15,2015-06-08 19:30,9,149.75,149.8125,149.75,149.8125,147
ZBU15,2015-06-08 20:00,9,149.8438,149.9063,149.8125,149.9063,414
ZBU15,2015-06-08 20:30,9,149.875,149.875,149.8125,149.8438,289
ZBU15,2015-06-08 21:00,9,149.8438,149.9688,149.8125,149.9688,382
ZBU15,2015-06-08 21:30,9,149.9375,150,149.9375,150,301
ZBU15,2015-06-08 22:00,9,149.9688,150.125,149.9688,150.0625,1058
ZBU15,2015-06-08 22:30,9,150.0625,150.0938,150,150.0938,303
ZBU15,2015-06-08 23:00,9,150.0625,150.0938,150.0313,150.0938,115
ZBU15,2015-06-08 23:30,9,150.125,150.125,150.0938,150.0938,31
ZBU15,2015-06-09 00:00,9,150.125,150.1875,150.0938,150.0938,274
ZBU15,2015-06-09 00:30,9,150.125,150.1875,150.0313,150.0625,728
ZBU15,2015-06-09 01:00,9,150.0625,150.4375,150.0625,150.3438,3006
ZBU15,2015-06-09 01:30,9,150.3438,150.4063,150.2813,150.3125,1462
ZBU15,2015-06-09 02:00,9,150.3125,150.3438,150.1875,150.2188,1349
ZBU15,2015-06-09 02:30,9,150.2188,150.2188,150.0313,150.0625,1848
ZBU15,2015-06-09 03:00,9,150.0625,150.2813,150,150.25,2004
ZBU15,2015-06-09 03:30,9,150.2813,150.2813,150.0313,150.2188,2080
ZBU15,2015-06-09 04:00,9,150.2188,150.2813,150.0625,150.0938,1327
ZBU15,2015-06-09 04:30,9,150.0625,150.4063,150.0313,150.4063,2500
ZBU15,2015-06-09 05:00,9,150.375,150.5,150.3438,150.375,3352
ZBU15,2015-06-09 05:30,9,150.375,150.4063,150.1563,150.1563,2642
ZBU15,2015-06-09 06:00,9,150.1875,150.25,149.8438,149.875,4587
ZBU15,2015-06-09 06:30,9,149.9063,149.9375,149.5938,149.7188,6098
ZBU15,2015-06-09 07:00,9,149.7188,149.9063,149.4688,149.4688,10713
ZBU15,2015-06-09 07:30,9,149.4688,149.5,149.1875,149.25,14706
ZBU15,2015-06-09 08:00,9,149.2188,149.4688,149.2188,149.3125,10100
ZBU15,2015-06-09 08:30,9,149.3438,149.3438,148.3438,148.5313,27312
ZBU15,2015-06-09 09:00,9,148.5313,148.7813,148.3438,148.625,16280
ZBU15,2015-06-09 09:30,9,148.625,148.9375,148.4688,148.5313,13041
ZBU15,2015-06-09 10:00,9,148.5313,148.875,148.4063,148.875,11433
ZBU15,2015-06-09 10:30,9,148.8438,149.25,148.8125,149.2188,10518
ZBU15,2015-06-09 11:00,9,149.25,149.25,149.0313,149.0313,7661
ZBU15,2015-06-09 11:30,9,149.0625,149.1563,148.9375,149.0938,4034
ZBU15,2015-06-09 12:00,9,149.0625,149.5,148.9375,149.375,10243
ZBU15,2015-06-09 12:30,9,149.375,149.5,149.25,149.375,4560
ZBU15,2015-06-09 13:00,9,149.3438,149.3438,149.0938,149.1875,3846
ZBU15,2015-06-09 13:30,9,149.1563,149.25,149.0313,149.125,4798
ZBU15,2015-06-09 14:00,9,149.0938,149.1563,148.9688,149.0938,4920
ZBU15,2015-06-09 14:30,9,149.125,149.125,148.8125,148.8438,4506
ZBU15,2015-06-09 15:00,9,148.875,148.9063,148.7188,148.7188,5095
ZBU15,2015-06-09 15:30,9,148.75,148.7813,148.5938,148.6875,6430
ZBU15,2015-06-09 17:00,10,148.75,148.7813,148.625,148.6563,632
ZBU15,2015-06-09 17:30,10,148.6563,148.7188,148.625,148.6875,270
ZBU15,2015-06-09 18:00,10,148.7188,148.7813,148.7188,148.7813,303
ZBU15,2015-06-09 18:30,10,148.7813,148.9063,148.7813,148.8438,670
ZBU15,2015-06-09 19:00,10,148.875,148.875,148.75,148.8125,699
ZBU15,2015-06-09 19:30,10,148.7813,148.8438,148.625,148.6563,510
ZBU15,2015-06-09 20:00,10,148.6563,148.7188,148.625,148.6875,130
ZBU15,2015-06-09 20:30,10,148.6875,148.8125,148.6875,148.75,487
ZBU15,2015-06-09 21:00,10,148.75,148.7813,148.625,148.625,283
ZBU15,2015-06-09 21:30,10,148.625,148.7188,148.5938,148.6563,320
ZBU15,2015-06-09 22:00,10,148.6563,148.6563,148.5625,148.5625,778
ZBU15,2015-06-09 22:30,10,148.5625,148.5938,148.3125,148.375,1465
ZBU15,2015-06-09 23:00,10,148.375,148.5938,148.3438,148.5625,543
ZBU15,2015-06-09 23:30,10,148.5625,148.625,148.4688,148.625,536
ZBU15,2015-06-10 00:00,10,148.625,148.625,148.4688,148.5,622
ZBU15,2015-06-10 00:30,10,148.5,148.5313,148.4063,148.4375,1002
ZBU15,2015-06-10 01:00,10,148.4688,148.6563,148.4375,148.5313,2312
ZBU15,2015-06-10 01:30,10,148.5313,148.7813,148.4375,148.625,4427
ZBU15,2015-06-10 02:00,10,148.625,148.8125,148.375,148.4063,3631
ZBU15,2015-06-10 02:30,10,148.375,148.5,148.2188,148.3125,6220
ZBU15,2015-06-10 03:00,10,148.3125,148.3438,147.8125,148.2813,10350
ZBU15,2015-06-10 03:30,10,148.2813,148.4688,148.125,148.3125,5737
ZBU15,2015-06-10 04:00,10,148.2813,148.3125,148.0313,148.0625,5742
ZBU15,2015-06-10 04:30,10,148.0625,148.3438,148.0625,148.3125,2799
ZBU15,2015-06-10 05:00,10,148.3438,148.3438,148.0625,148.0938,3057
ZBU15,2015-06-10 05:30,10,148.0938,148.125,147.875,147.875,4074
ZBU15,2015-06-10 06:00,10,147.9063,148.1875,147.8438,148.0625,5871
ZBU15,2015-06-10 06:30,10,148.0938,148.125,147.875,148.0625,8491
ZBU15,2015-06-10 07:00,10,148.0625,148.0938,147.8438,148,9909
ZBU15,2015-06-10 07:30,10,148,148.1875,147.9375,148.0313,8153
ZBU15,2015-06-10 08:00,10,148.0313,148.25,148.0313,148.2188,7371
ZBU15,2015-06-10 08:30,10,148.1875,148.4063,148.0938,148.25,12919
ZBU15,2015-06-10 09:00,10,148.25,148.4375,147.9688,147.9688,12387
ZBU15,2015-06-10 09:30,10,147.9688,148,147.8125,147.875,10350
ZBU15,2015-06-10 10:00,10,147.8438,147.9375,147.5313,147.75,18747
ZBU15,2015-06-10 10:30,10,147.75,147.9688,147.5,147.9063,9681
ZBU15,2015-06-10 11:00,10,147.9063,147.9375,147.7188,147.75,4144
ZBU15,2015-06-10 11:30,10,147.75,148.0938,147.6875,148.0313,8479
ZBU15,2015-06-10 12:00,10,148.0625,148.4375,148,148.2188,13065
ZBU15,2015-06-10 12:30,10,148.25,148.25,147.9063,148.0313,6456
ZBU15,2015-06-10 13:00,10,148.0313,148.1875,148,148.0313,4568
ZBU15,2015-06-10 13:30,10,148,148.0938,147.9063,147.9375,6961
ZBU15,2015-06-10 14:00,10,147.9375,147.9688,147.5,147.6563,9040
ZBU15,2015-06-10 14:30,10,147.625,147.7813,147.5313,147.7813,3860
ZBU15,2015-06-10 15:00,10,147.7813,147.8438,147.6875,147.75,2640
ZBU15,2015-06-10 15:30,10,147.7188,147.8438,147.6875,147.75,2529
ZBU15,2015-06-10 17:00,11,147.8125,148,147.8125,147.9375,1130
ZBU15,2015-06-10 17:30,11,147.9375,148,147.875,147.9688,237
ZBU15,2015-06-10 18:00,11,147.9688,147.9688,147.9063,147.9375,140
ZBU15,2015-06-10 18:30,11,147.9375,148,147.9375,147.9688,161
ZBU15,2015-06-10 19:00,11,147.9688,147.9688,147.875,147.9688,488
ZBU15,2015-06-10 19:30,11,147.9375,147.9375,147.8125,147.8125,278
ZBU15,2015-06-10 20:00,11,147.8125,147.8438,147.7813,147.8125,143
ZBU15,2015-06-10 20:30,11,147.8125,147.9063,147.7188,147.875,693
ZBU15,2015-06-10 21:00,11,147.875,147.9688,147.8125,147.9688,353
ZBU15,2015-06-10 21:30,11,147.9688,148,147.875,147.9063,218
ZBU15,2015-06-10 22:00,11,147.875,147.9063,147.875,147.875,213
ZBU15,2015-06-10 22:30,11,147.9063,148.0313,147.9063,147.9688,605
ZBU15,2015-06-10 23:00,11,147.9375,148,147.875,148,479
ZBU15,2015-06-10 23:30,11,148,148.0313,147.9375,147.9375,259
ZBU15,2015-06-11 00:00,11,147.9688,147.9688,147.9063,147.9375,90
ZBU15,2015-06-11 00:30,11,147.9063,148.0625,147.875,148,1039
ZBU15,2015-06-11 01:00,11,147.9688,148.1875,147.7813,147.7813,3105
ZBU15,2015-06-11 01:30,11,147.7813,147.9063,147.6875,147.8438,2870
ZBU15,2015-06-11 02:00,11,147.8438,147.875,147.5625,147.7188,2673
ZBU15,2015-06-11 02:30,11,147.7188,147.7813,147.5938,147.6875,2773
ZBU15,2015-06-11 03:00,11,147.7188,148.0313,147.6875,147.8125,3885
ZBU15,2015-06-11 03:30,11,147.8125,147.9063,147.7813,147.8125,1403
ZBU15,2015-06-11 04:00,11,147.8125,147.875,147.5313,147.5313,4081
ZBU15,2015-06-11 04:30,11,147.5625,147.7813,147.5313,147.75,2947
ZBU15,2015-06-11 05:00,11,147.75,147.8125,147.625,147.7813,2209
ZBU15,2015-06-11 05:30,11,147.7813,147.875,147.75,147.875,1821
ZBU15,2015-06-11 06:00,11,147.875,147.875,147.7188,147.875,1973
ZBU15,2015-06-11 06:30,11,147.875,148.25,147.8438,148.25,6921
ZBU15,2015-06-11 07:00,11,148.25,148.625,148.1563,148.25,16949
ZBU15,2015-06-11 07:30,11,148.2188,149.4063,147.9375,149.0938,49406
ZBU15,2015-06-11 08:00,11,149.125,149.25,148.875,148.9688,13335
ZBU15,2015-06-11 08:30,11,149,149.0625,148.6875,148.7813,15540
ZBU15,2015-06-11 09:00,11,148.7813,149,148.5938,148.9063,10960
ZBU15,2015-06-11 09:30,11,148.9375,149.2188,148.875,149.0938,14326
ZBU15,2015-06-11 10:00,11,149.0938,149.2188,148.9375,149.0938,10670
ZBU15,2015-06-11 10:30,11,149.0938,149.4375,149.0625,149.4375,13723
ZBU15,2015-06-11 11:00,11,149.4375,149.6563,149.3438,149.5,16270
ZBU15,2015-06-11 11:30,11,149.5313,149.5313,149.3125,149.375,11951
ZBU15,2015-06-11 12:00,11,149.375,150.1563,149.3438,150.1563,29073
ZBU15,2015-06-11 12:30,11,150.1563,150.25,150,150.125,11326
ZBU15,2015-06-11 13:00,11,150.1563,150.2188,150.0313,150.0625,7519
ZBU15,2015-06-11 13:30,11,150.0938,150.3438,150,150.3438,14058
ZBU15,2015-06-11 14:00,11,150.3125,150.3438,150.1875,150.2188,6670
ZBU15,2015-06-11 14:30,11,150.1875,150.4375,150.1875,150.4063,7215
ZBU15,2015-06-11 15:00,11,150.4063,150.4688,150.375,150.4063,3803
ZBU15,2015-06-11 15:30,11,150.4375,150.5,150.4063,150.4375,3132
ZBU15,2015-06-11 17:00,12,150.4063,150.5938,150.4063,150.5,617
ZBU15,2015-06-11 17:30,12,150.5,150.5625,150.4688,150.5625,459
ZBU15,2015-06-11 18:00,12,150.5625,150.5625,150.4688,150.4688,184
ZBU15,2015-06-11 18:30,12,150.5,150.5313,150.4063,150.4375,489
ZBU15,2015-06-11 19:00,12,150.4375,150.4375,150.375,150.4063,796
ZBU15,2015-06-11 19:30,12,150.4063,150.5,150.375,150.5,229
ZBU15,2015-06-11 20:00,12,150.4688,150.5938,150.4688,150.5625,718
ZBU15,2015-06-11 20:30,12,150.5625,150.7188,150.5625,150.625,1323
ZBU15,2015-06-11 21:00,12,150.6563,150.7188,150.625,150.6875,268
ZBU15,2015-06-11 21:30,12,150.7188,150.75,150.6563,150.7188,377
ZBU15,2015-06-11 22:00,12,150.7188,150.875,150.7188,150.8438,727
ZBU15,2015-06-11 22:30,12,150.8125,150.8438,150.75,150.8125,453
ZBU15,2015-06-11 23:00,12,150.8125,150.8438,150.75,150.8125,644
ZBU15,2015-06-11 23:30,12,150.8125,150.9375,150.8125,150.875,1134
ZBU15,2015-06-12 00:00,12,150.8438,150.8438,150.6563,150.8438,852
ZBU15,2015-06-12 00:30,12,150.8438,150.8438,150.6875,150.6875,727
ZBU15,2015-06-12 01:00,12,150.7188,150.9063,150.6563,150.8125,3186
ZBU15,2015-06-12 01:30,12,150.8125,150.8438,150.625,150.75,1905
ZBU15,2015-06-12 02:00,12,150.75,150.75,150.4063,150.4063,4112
ZBU15,2015-06-12 02:30,12,150.4063,150.5938,150.375,150.4688,2454
ZBU15,2015-06-12 03:00,12,150.5,150.5,150.1875,150.4688,5067
ZBU15,2015-06-12 03:30,12,150.4375,150.5313,150.3125,150.4375,1940
ZBU15,2015-06-12 04:00,12,150.4375,150.4688,150.125,150.2813,4681
ZBU15,2015-06-12 04:30,12,150.3125,150.4688,150.1875,150.4375,2971
ZBU15,2015-06-12 05:00,12,150.4375,150.4375,150.1563,150.1875,1582
ZBU15,2015-06-12 05:30,12,150.2188,150.2188,150.0313,150.1563,2449
ZBU15,2015-06-12 06:00,12,150.1563,150.5,150.0938,150.4688,5881
ZBU15,2015-06-12 06:30,12,150.5,150.7188,150.4375,150.6563,4821
ZBU15,2015-06-12 07:00,12,150.6563,150.7188,150.1875,150.4063,13503
ZBU15,2015-06-12 07:30,12,150.4063,150.5625,149.9688,150.25,21362
ZBU15,2015-06-12 08:00,12,150.25,150.4063,150.0625,150.125,11277
ZBU15,2015-06-12 08:30,12,150.125,150.875,150.0313,150.6875,20111
ZBU15,2015-06-12 09:00,12,150.7188,151.1875,150.5938,151.0625,18849
ZBU15,2015-06-12 09:30,12,151.0625,151.6875,151.0625,151.4063,22033
ZBU15,2015-06-12 10:00,12,151.4063,151.5625,150.9375,151,17578
ZBU15,2015-06-12 10:30,12,151,151.3125,150.9375,151.3125,9650
ZBU15,2015-06-12 11:00,12,151.3125,151.3125,151,151.0625,5487
ZBU15,2015-06-12 11:30,12,151.0625,151.0938,150.8125,150.9063,5900
ZBU15,2015-06-12 12:00,12,150.9063,151,150.7188,150.7188,5341
ZBU15,2015-06-12 12:30,12,150.6875,150.75,150.5313,150.5625,6677
ZBU15,2015-06-12 13:00,12,150.5625,150.7188,150.4063,150.5,5677
ZBU15,2015-06-12 13:30,12,150.5,150.5625,150.375,150.4688,5720
ZBU15,2015-06-12 14:00,12,150.5,150.6563,150.1875,150.375,7748
ZBU15,2015-06-12 14:30,12,150.375,150.4688,150.2813,150.4688,4307
ZBU15,2015-06-12 15:00,12,150.4688,150.5,150.3438,150.375,1216
ZBU15,2015-06-12 15:30,12,150.375,150.4375,150.3125,150.3438,1033
ZBU15,2015-06-14 17:00,15,150.625,151.5938,150.625,151.4063,3425
ZBU15,2015-06-14 17:30,15,151.375,151.75,151.375,151.625,1080
ZBU15,2015-06-14 18:00,15,151.5938,151.6563,151.375,151.375,526
ZBU15,2015-06-14 18:30,15,151.375,151.4063,151.125,151.2813,1364
ZBU15,2015-06-14 19:00,15,151.3125,151.3438,151.1563,151.2188,701
ZBU15,2015-06-14 19:30,15,151.2188,151.2813,151.1563,151.2188,681
ZBU15,2015-06-14 20:00,15,151.25,151.4063,151.1875,151.3438,598
ZBU15,2015-06-14 20:30,15,151.3438,151.375,151.3125,151.375,163
ZBU15,2015-06-14 21:00,15,151.375,151.4063,151.3438,151.375,134
ZBU15,2015-06-14 21:30,15,151.375,151.4688,151.3438,151.4063,689
ZBU15,2015-06-14 22:00,15,151.375,151.4375,151.375,151.4063,376
ZBU15,2015-06-14 22:30,15,151.4063,151.4688,151.4063,151.4375,433
ZBU15,2015-06-14 23:00,15,151.4375,151.4375,151.3125,151.4063,413
ZBU15,2015-06-14 23:30,15,151.375,151.375,151.2813,151.375,245
ZBU15,2015-06-15 00:00,15,151.375,151.375,151.2813,151.3125,386
ZBU15,2015-06-15 00:30,15,151.3125,151.4375,151.3125,151.3438,655
ZBU15,2015-06-15 01:00,15,151.4063,151.7188,151.375,151.7188,3509
ZBU15,2015-06-15 01:30,15,151.6875,151.75,151.4688,151.5938,2414
ZBU15,2015-06-15 02:00,15,151.5625,151.5938,151.1563,151.25,2688
ZBU15,2015-06-15 02:30,15,151.2188,151.4688,151.1875,151.375,1660
ZBU15,2015-06-15 03:00,15,151.375,151.625,151.3125,151.5313,1882
ZBU15,2015-06-15 03:30,15,151.5313,151.5938,151.1875,151.2188,2210
ZBU15,2015-06-15 04:00,15,151.1875,151.1875,150.9688,151,3607
ZBU15,2015-06-15 04:30,15,151.0313,151.0938,150.9063,151,1828
ZBU15,2015-06-15 05:00,15,151,151.0313,150.8125,150.9063,2001
ZBU15,2015-06-15 05:30,15,150.9063,151.0313,150.7813,150.8125,1598
ZBU15,2015-06-15 06:00,15,150.8125,150.8438,150.6875,150.75,3957
ZBU15,2015-06-15 06:30,15,150.7813,150.875,150.6875,150.8438,5084
ZBU15,2015-06-15 07:00,15,150.8438,151.0938,150.7188,150.9063,7228
ZBU15,2015-06-15 07:30,15,150.9375,151.5625,150.9375,151.4688,14236
ZBU15,2015-06-15 08:00,15,151.5,151.8125,151.4375,151.5,13409
ZBU15,2015-06-15 08:30,15,151.5,151.6563,151.2188,151.3438,12147
ZBU15,2015-06-15 09:00,15,151.3438,151.5313,151.25,151.375,7578
ZBU15,2015-06-15 09:30,15,151.3438,151.4375,150.7813,150.8125,14461
ZBU15,2015-06-15 10:00,15,150.8125,150.9688,150.7188,150.9063,10940
ZBU15,2015-06-15 10:30,15,150.875,151.0625,150.8438,151,7785
ZBU15,2015-06-15 11:00,15,151.0313,151.0625,150.5313,150.5313,7986
ZBU15,2015-06-15 11:30,15,150.5313,150.9063,150.5313,150.9063,8205
ZBU15,2015-06-15 12:00,15,150.9063,150.9375,150.1875,150.2188,8387
ZBU15,2015-06-15 12:30,15,150.2188,150.625,150.2188,150.375,9842
ZBU15,2015-06-15 13:00,15,150.4063,150.625,150.3438,150.3438,5908
ZBU15,2015-06-15 13:30,15,150.3125,150.75,150.3125,150.6875,5589
ZBU15,2015-06-15 14:00,15,150.6875,150.75,150.5938,150.5938,2851
ZBU15,2015-06-15 14:30,15,150.625,150.6875,150.5313,150.625,2252
ZBU15,2015-06-15 15:00,15,150.625,150.7188,150.5938,150.6875,970
ZBU15,2015-06-15 15:30,15,150.6875,150.75,150.6563,150.75,1085
ZBU15,2015-06-15 17:00,16,150.7188,150.7813,150.6563,150.7813,405
ZBU15,2015-06-15 17:30,16,150.75,150.7813,150.6563,150.6875,87
ZBU15,2015-06-15 18:00,16,150.6875,150.75,150.6875,150.75,43
ZBU15,2015-06-15 18:30,16,150.75,150.7813,150.75,150.75,93
ZBU15,2015-06-15 19:00,16,150.75,150.8125,150.75,150.7813,241
ZBU15,2015-06-15 19:30,16,150.7813,150.7813,150.75,150.7813,115
ZBU15,2015-06-15 20:00,16,150.7813,150.9063,150.7813,150.8438,490
ZBU15,2015-06-15 20:30,16,150.8438,150.875,150.75,150.8438,365
ZBU15,2015-06-15 21:00,16,150.8438,150.9063,150.8438,150.875,561
ZBU15,2015-06-15 21:30,16,150.9063,150.9375,150.875,150.9375,271
ZBU15,2015-06-15 22:00,16,150.9063,150.9063,150.875,150.875,33
ZBU15,2015-06-15 22:30,16,150.875,151,150.875,150.9688,315
ZBU15,2015-06-15 23:00,16,150.9688,151,150.9375,150.9375,368
ZBU15,2015-06-15 23:30,16,150.9375,150.9688,150.9375,150.9688,106
ZBU15,2015-06-16 00:00,16,150.9375,151,150.9375,150.9688,464
ZBU15,2015-06-16 00:30,16,150.9688,151,150.9063,150.9063,589
ZBU15,2015-06-16 01:00,16,150.9063,151.0313,150.875,151.0313,1640
ZBU15,2015-06-16 01:30,16,151.0313,151.1563,150.9375,151.0625,2318
ZBU15,2015-06-16 02:00,16,151.0938,151.1875,151,151.1563,2093
ZBU15,2015-06-16 02:30,16,151.1563,151.6563,151.1563,151.5938,8465
ZBU15,2015-06-16 03:00,16,151.5938,151.5938,151.1875,151.25,3733
ZBU15,2015-06-16 03:30,16,151.2813,151.4375,151.25,151.3125,2811
ZBU15,2015-06-16 04:00,16,151.3125,151.5,151.25,151.4688,2164
ZBU15,2015-06-16 04:30,16,151.4688,151.6563,151.4688,151.5938,3095
ZBU15,2015-06-16 05:00,16,151.5625,151.6563,151.5,151.5625,1969
ZBU15,2015-06-16 05:30,16,151.5625,151.5938,151.3438,151.5,3825
ZBU15,2015-06-16 06:00,16,151.4688,151.5313,151.2813,151.4688,4956
ZBU15,2015-06-16 06:30,16,151.5,151.5625,151.125,151.3438,5121
ZBU15,2015-06-16 07:00,16,151.3438,151.6875,151.25,151.4688,7028
ZBU15,2015-06-16 07:30,16,151.5,151.5938,151.2188,151.3125,10057
ZBU15,2015-06-16 08:00,16,151.3438,151.4063,151,151.1563,6465
ZBU15,2015-06-16 08:30,16,151.1875,151.1875,150.7813,150.8438,14026
ZBU15,2015-06-16 09:00,16,150.8438,151.0625,150.625,150.6563,11084
ZBU15,2015-06-16 09:30,16,150.625,150.7188,150.4688,150.6563,11044
ZBU15,2015-06-16 10:00,16,150.6563,151,150.5938,150.9688,9147
ZBU15,2015-06-16 10:30,16,151,151.3125,150.8125,151.1875,9315
ZBU15,2015-06-16 11:00,16,151.2188,151.4375,151.1563,151.375,6331
ZBU15,2015-06-16 11:30,16,151.375,151.4375,151.1563,151.25,4947
ZBU15,2015-06-16 12:00,16,151.25,151.375,151.1563,151.1875,5197
ZBU15,2015-06-16 12:30,16,151.1875,151.375,151.1563,151.2813,4123
ZBU15,2015-06-16 13:00,16,151.3125,151.5938,151.2813,151.5,8304
ZBU15,2015-06-16 13:30,16,151.5,151.625,151.4688,151.5,5548
ZBU15,2015-06-16 14:00,16,151.5,151.5625,151.375,151.4063,4510
ZBU15,2015-06-16 14:30,16,151.4063,151.625,151.375,151.625,4373
ZBU15,2015-06-16 15:00,16,151.5938,151.7188,151.5625,151.6875,5564
ZBU15,2015-06-16 15:30,16,151.6875,151.7188,151.6563,151.6563,1923
ZBU15,2015-06-16 17:00,17,151.6875,151.7813,151.6563,151.7188,1255
ZBU15,2015-06-16 17:30,17,151.6875,151.7188,151.625,151.625,224
ZBU15,2015-06-16 18:00,17,151.6563,151.6563,151.5625,151.5938,200
ZBU15,2015-06-16 18:30,17,151.5938,151.6875,151.5938,151.6563,169
ZBU15,2015-06-16 19:00,17,151.6563,151.6563,151.5938,151.5938,340
ZBU15,2015-06-16 19:30,17,151.5938,151.625,151.5625,151.5625,384
ZBU15,2015-06-16 20:00,17,151.5938,151.8438,151.5938,151.625,1022
ZBU15,2015-06-16 20:30,17,151.5938,151.6875,151.5938,151.5938,299
ZBU15,2015-06-16 21:00,17,151.625,151.6563,151.5938,151.6563,304
ZBU15,2015-06-16 21:30,17,151.625,151.7813,151.625,151.75,415
ZBU15,2015-06-16 22:00,17,151.7813,151.875,151.75,151.875,724
ZBU15,2015-06-16 22:30,17,151.8438,151.875,151.7813,151.8438,429
ZBU15,2015-06-16 23:00,17,151.8125,151.875,151.8125,151.875,134
ZBU15,2015-06-16 23:30,17,151.875,151.875,151.8125,151.8438,216
ZBU15,2015-06-17 00:00,17,151.8438,151.8438,151.7188,151.7188,762
ZBU15,2015-06-17 00:30,17,151.6875,151.7188,151.5938,151.5938,503
ZBU15,2015-06-17 01:00,17,151.625,151.6563,151.5,151.5313,1465
ZBU15,2015-06-17 01:30,17,151.5625,151.625,151.4688,151.5625,1200
ZBU15,2015-06-17 02:00,17,151.5625,151.5938,151.2188,151.2813,3244
ZBU15,2015-06-17 02:30,17,151.2813,151.4688,151.2813,151.4063,2098
ZBU15,2015-06-17 03:00,17,151.375,151.5313,151.3438,151.375,1277
ZBU15,2015-06-17 03:30,17,151.375,151.375,151.0625,151.0938,2808
ZBU15,2015-06-17 04:00,17,151.0938,151.1875,151.0625,151.0938,2712
ZBU15,2015-06-17 04:30,17,151.0938,151.1875,151.0313,151.125,1966
ZBU15,2015-06-17 05:00,17,151.1563,151.1563,151,151.0625,1602
ZBU15,2015-06-17 05:30,17,151.0625,151.3125,151.0313,151.3125,1554
ZBU15,2015-06-17 06:00,17,151.2813,151.5313,151.2188,151.4375,4160
ZBU15,2015-06-17 06:30,17,151.4375,151.4375,151.125,151.1875,3828
ZBU15,2015-06-17 07:00,17,151.1563,151.2813,150.9375,151.1563,9326
ZBU15,2015-06-17 07:30,17,151.1563,151.3438,151.0625,151.1875,6770
ZBU15,2015-06-17 08:00,17,151.1875,151.2188,150.9375,151,6756
ZBU15,2015-06-17 08:30,17,150.9688,151.0625,150.5,150.5313,16663
ZBU15,2015-06-17 09:00,17,150.5313,150.6563,150.4688,150.6563,9770
ZBU15,2015-06-17 09:30,17,150.6563,150.6563,150.4063,150.4063,8898
ZBU15,2015-06-17 10:00,17,150.4375,150.5625,150.25,150.375,8977
ZBU15,2015-06-17 10:30,17,150.3438,150.375,150.0313,150.1875,9966
ZBU15,2015-06-17 11:00,17,150.1563,150.375,150.1563,150.2188,7588
ZBU15,2015-06-17 11:30,17,150.2188,150.2813,150.1563,150.1875,3219
ZBU15,2015-06-17 12:00,17,150.1875,150.1875,149.7813,149.875,8940
ZBU15,2015-06-17 12:30,17,149.875,149.9688,149.7188,149.9063,8735
ZBU15,2015-06-17 13:00,17,149.9063,151.0625,149.5625,150.3438,50496
ZBU15,2015-06-17 13:30,17,150.3438,151.1563,150.1875,151.0313,27526
ZBU15,2015-06-17 14:00,17,151.0313,151.0625,150.5,150.625,16127
ZBU15,2015-06-17 14:30,17,150.625,150.9375,150.5938,150.75,8999
ZBU15,2015-06-17 15:00,17,150.7813,150.8125,150.625,150.6563,2584
ZBU15,2015-06-17 15:30,17,150.6563,150.7188,150.625,150.6875,1540
ZBU15,2015-06-17 17:00,18,150.6563,150.875,150.625,150.8438,583
ZBU15,2015-06-17 17:30,18,150.8438,150.8438,150.75,150.7813,139
ZBU15,2015-06-17 18:00,18,150.7813,150.8438,150.7813,150.8438,190
ZBU15,2015-06-17 18:30,18,150.8438,151.0625,150.8438,151.0625,1726
ZBU15,2015-06-17 19:00,18,151.0313,151.0938,150.9688,151,1132
ZBU15,2015-06-17 19:30,18,151,151.0938,151,151,549
ZBU15,2015-06-17 20:00,18,151.0313,151.3125,151.0313,151.2188,2357
ZBU15,2015-06-17 20:30,18,151.2188,151.375,151.2188,151.375,1654
ZBU15,2015-06-17 21:00,18,151.375,151.4688,151.3438,151.4375,1107
ZBU15,2015-06-17 21:30,18,151.4375,151.5938,151.4375,151.5313,1570
ZBU15,2015-06-17 22:00,18,151.5313,151.5938,151.5,151.5625,628
ZBU15,2015-06-17 22:30,18,151.5625,151.6875,151.5625,151.6875,617
ZBU15,2015-06-17 23:00,18,151.6563,151.75,151.625,151.6875,670
ZBU15,2015-06-17 23:30,18,151.6875,151.75,151.625,151.625,660
ZBU15,2015-06-18 00:00,18,151.6563,151.75,151.625,151.7188,396
ZBU15,2015-06-18 00:30,18,151.75,151.8125,151.5938,151.5938,1221
ZBU15,2015-06-18 01:00,18,151.625,151.625,151.3438,151.3438,2322
ZBU15,2015-06-18 01:30,18,151.3438,151.375,151.2188,151.25,2419
ZBU15,2015-06-18 02:00,18,151.2188,151.5625,151.1563,151.5,4536
ZBU15,2015-06-18 02:30,18,151.4688,151.5625,151.3125,151.4375,2822
ZBU15,2015-06-18 03:00,18,151.4063,151.875,151.375,151.7813,3036
ZBU15,2015-06-18 03:30,18,151.75,151.9063,151.6563,151.6875,4164
ZBU15,2015-06-18 04:00,18,151.6875,151.9063,151.6563,151.8125,2707
ZBU15,2015-06-18 04:30,18,151.8125,151.8125,151.5313,151.5625,3241
ZBU15,2015-06-18 05:00,18,151.5938,151.625,151.375,151.4063,3572
ZBU15,2015-06-18 05:30,18,151.4063,151.5313,151.3125,151.4063,3832
ZBU15,2015-06-18 06:00,18,151.4375,151.5313,151.1563,151.2813,6141
ZBU15,2015-06-18 06:30,18,151.2813,151.4063,151.0313,151.0938,6190
ZBU15,2015-06-18 07:00,18,151.125,151.1875,150.75,150.8438,9408
ZBU15,2015-06-18 07:30,18,150.8125,151.25,150.1875,150.4063,34052
ZBU15,2015-06-18 08:00,18,150.4063,150.4063,149.9063,149.9688,20296
ZBU15,2015-06-18 08:30,18,150,150.375,149.9688,150.0625,15133
ZBU15,2015-06-18 09:00,18,150.0938,150.125,149.5313,149.5938,30145
ZBU15,2015-06-18 09:30,18,149.5938,149.7813,149.4688,149.7188,15889
ZBU15,2015-06-18 10:00,18,149.7188,149.8125,149.4688,149.8125,13536
ZBU15,2015-06-18 10:30,18,149.8125,149.8125,149.625,149.7813,9338
ZBU15,2015-06-18 11:00,18,149.75,149.9063,149.1875,149.4688,19388
ZBU15,2015-06-18 11:30,18,149.4688,149.6563,149.2188,149.375,20838
ZBU15,2015-06-18 12:00,18,149.3438,149.875,149.2813,149.625,12479
ZBU15,2015-06-18 12:30,18,149.625,149.7188,149.4375,149.5313,8502
ZBU15,2015-06-18 13:00,18,149.5625,149.8438,149.5625,149.8438,7020
ZBU15,2015-06-18 13:30,18,149.8438,149.875,149.4375,149.75,12548
ZBU15,2015-06-18 14:00,18,149.7188,149.9063,149.5625,149.8125,7950
ZBU15,2015-06-18 14:30,18,149.8125,150.25,149.7813,150.25,10161
ZBU15,2015-06-18 15:00,18,150.25,150.3125,150,150.2188,6873
ZBU15,2015-06-18 15:30,18,150.2188,150.25,150.0313,150.0625,1743
ZBU15,2015-06-18 17:00,19,150.0625,150.1563,150,150.1563,533
ZBU15,2015-06-18 17:30,19,150.1563,150.2813,150.1563,150.2813,359
ZBU15,2015-06-18 18:00,19,150.25,150.25,150.125,150.125,242
ZBU15,2015-06-18 18:30,19,150.1563,150.2813,150.1563,150.2813,243
ZBU15,2015-06-18 19:00,19,150.25,150.375,150.2188,150.3125,1188
ZBU15,2015-06-18 19:30,19,150.3125,150.375,150.3125,150.375,299
ZBU15,2015-06-18 20:00,19,150.4063,150.5625,150.375,150.4688,1948
ZBU15,2015-06-18 20:30,19,150.4688,150.5313,150.4375,150.5,562
ZBU15,2015-06-18 21:00,19,150.4688,150.5,150.4375,150.4375,538
ZBU15,2015-06-18 21:30,19,150.4688,150.5,150.4375,150.4688,86
ZBU15,2015-06-18 22:00,19,150.4688,150.5,150.4375,150.4688,291
ZBU15,2015-06-18 22:30,19,150.4375,150.4375,150.4063,150.4375,196
ZBU15,2015-06-18 23:00,19,150.4375,150.4375,150.4063,150.4375,245
ZBU15,2015-06-18 23:30,19,150.4688,150.4688,150.4063,150.4375,209
ZBU15,2015-06-19 00:00,19,150.4063,150.4063,150.3438,150.3438,859
ZBU15,2015-06-19 00:30,19,150.375,150.4688,150.375,150.4375,767
ZBU15,2015-06-19 01:00,19,150.4375,150.5625,150.375,150.5313,2145
ZBU15,2015-06-19 01:30,19,150.5313,150.7188,150.5313,150.6875,1779
ZBU15,2015-06-19 02:00,19,150.6875,151,150.625,150.6875,5965
ZBU15,2015-06-19 02:30,19,150.6875,150.6875,150.4688,150.625,2561
ZBU15,2015-06-19 03:00,19,150.625,150.7188,150.5313,150.6875,1739
ZBU15,2015-06-19 03:30,19,150.6875,150.9375,150.5938,150.8438,1847
ZBU15,2015-06-19 04:00,19,150.875,150.875,150.7188,150.8438,2061
ZBU15,2015-06-19 04:30,19,150.8438,150.875,150.7188,150.75,1843
ZBU15,2015-06-19 05:00,19,150.7813,150.8125,150.5938,150.7188,2955
ZBU15,2015-06-19 05:30,19,150.7188,150.7188,150.4688,150.6563,3425
ZBU15,2015-06-19 06:00,19,150.6563,150.9063,150.6563,150.875,5185
ZBU15,2015-06-19 06:30,19,150.875,150.9375,150.625,150.625,5148
ZBU15,2015-06-19 07:00,19,150.6563,151.2188,150.625,151.1563,12658
ZBU15,2015-06-19 07:30,19,151.1875,151.75,151.125,151.7188,22915
ZBU15,2015-06-19 08:00,19,151.7188,151.7188,151.375,151.4063,16005
ZBU15,2015-06-19 08:30,19,151.375,151.6875,151.375,151.5625,12801
ZBU15,2015-06-19 09:00,19,151.5625,151.8438,151.5,151.7188,14564
ZBU15,2015-06-19 09:30,19,151.75,151.9688,151.5938,151.6563,12278
ZBU15,2015-06-19 10:00,19,151.6563,151.75,151.5313,151.5938,10968
ZBU15,2015-06-19 10:30,19,151.5938,151.9375,151.5938,151.8438,8971
ZBU15,2015-06-19 11:00,19,151.875,151.875,151.6875,151.7188,5302
ZBU15,2015-06-19 11:30,19,151.75,152.1875,151.7188,152,9835
ZBU15,2015-06-19 12:00,19,152,152,151.6875,151.7188,6662
ZBU15,2015-06-19 12:30,19,151.7188,151.875,151.7188,151.8438,3607
ZBU15,2015-06-19 13:00,19,151.8438,151.875,151.6563,151.7188,3190
ZBU15,2015-06-19 13:30,19,151.7188,151.9375,151.7188,151.9063,5985
ZBU15,2015-06-19 14:00,19,151.875,152.0625,151.8125,152,8234
ZBU15,2015-06-19 14:30,19,151.9688,152.0313,151.9063,151.9688,3617
ZBU15,2015-06-19 15:00,19,151.9688,152.0313,151.8438,152,2743
ZBU15,2015-06-19 15:30,19,152.0313,152.0938,151.9688,152.0313,2389
ZBU15,2015-06-21 17:00,22,151.75,151.7813,151.3438,151.4688,2209
ZBU15,2015-06-21 17:30,22,151.4375,151.6563,151.3125,151.375,790
ZBU15,2015-06-21 18:00,22,151.375,151.4688,151.3438,151.4063,275
ZBU15,2015-06-21 18:30,22,151.4375,151.5313,151.375,151.5313,706
ZBU15,2015-06-21 19:00,22,151.5313,151.6875,151.4375,151.5625,642
ZBU15,2015-06-21 19:30,22,151.5625,151.5625,151.375,151.4375,328
ZBU15,2015-06-21 20:00,22,151.4375,151.5313,151.4063,151.5313,222
ZBU15,2015-06-21 20:30,22,151.5313,151.5625,151.5313,151.5313,152
ZBU15,2015-06-21 21:00,22,151.5,151.5,151.3438,151.375,315
ZBU15,2015-06-21 21:30,22,151.375,151.4063,151.3438,151.375,198
ZBU15,2015-06-21 22:00,22,151.375,151.4063,151.3438,151.375,141
ZBU15,2015-06-21 22:30,22,151.375,151.5313,151.375,151.4688,165
ZBU15,2015-06-21 23:00,22,151.5,151.5,151.4063,151.4375,187
ZBU15,2015-06-21 23:30,22,151.4375,151.4375,151.3438,151.3438,92
ZBU15,2015-06-22 00:00,22,151.3438,151.375,151.25,151.2813,677
ZBU15,2015-06-22 00:30,22,151.25,151.375,151.1875,151.1875,747
ZBU15,2015-06-22 01:00,22,151.1875,151.25,150.9063,150.9375,3392
ZBU15,2015-06-22 01:30,22,150.9063,151,150.7188,150.8125,3633
ZBU15,2015-06-22 02:00,22,150.8125,150.8125,150.4063,150.4375,5257
ZBU15,2015-06-22 02:30,22,150.4688,150.8125,150.4063,150.6875,4960
ZBU15,2015-06-22 03:00,22,150.6875,150.9375,150.6875,150.9063,2380
ZBU15,2015-06-22 03:30,22,150.9063,151,150.6875,150.7813,1888
ZBU15,2015-06-22 04:00,22,150.8125,150.8438,150.7188,150.7188,1961
ZBU15,2015-06-22 04:30,22,150.75,150.75,150.5313,150.5625,2095
ZBU15,2015-06-22 05:00,22,150.5313,150.5625,150.3438,150.4375,2509
ZBU15,2015-06-22 05:30,22,150.4375,150.8125,150.3438,150.7188,3143
ZBU15,2015-06-22 06:00,22,150.75,150.75,150.5625,150.7188,6430
ZBU15,2015-06-22 06:30,22,150.7188,150.7188,150.375,150.5313,3752
ZBU15,2015-06-22 07:00,22,150.5,151.1563,150.5,151.125,8835
ZBU15,2015-06-22 07:30,22,151.125,151.6563,151.0625,151.3438,16501
ZBU15,2015-06-22 08:00,22,151.3438,151.4375,150.5,150.6875,19291
ZBU15,2015-06-22 08:30,22,150.6875,151.0313,150.5625,150.6875,10231
ZBU15,2015-06-22 09:00,22,150.625,150.6563,149.8125,150.0313,23776
ZBU15,2015-06-22 09:30,22,150.0313,150.2813,149.9375,150.125,10242
ZBU15,2015-06-22 10:00,22,150.1563,150.1563,149.75,149.9063,10242
ZBU15,2015-06-22 10:30,22,149.9063,150.125,149.875,150.0313,5650
ZBU15,2015-06-22 11:00,22,150.0625,150.125,149.8438,149.9063,5707
ZBU15,2015-06-22 11:30,22,149.9063,149.9375,149.5938,149.7813,6012
ZBU15,2015-06-22 12:00,22,149.7813,149.8125,149.5938,149.7188,5780
ZBU15,2015-06-22 12:30,22,149.7188,149.8438,149.5625,149.75,5053
ZBU15,2015-06-22 13:00,22,149.7188,149.7813,149.6563,149.75,3122
ZBU15,2015-06-22 13:30,22,149.75,149.9063,149.6563,149.6875,8094
ZBU15,2015-06-22 14:00,22,149.6563,149.7813,149.5625,149.5938,5092
ZBU15,2015-06-22 14:30,22,149.5938,149.6563,149.3438,149.4688,5151
ZBU15,2015-06-22 15:00,22,149.4688,149.5,149.4063,149.5,1878
ZBU15,2015-06-22 15:30,22,149.5,149.5625,149.4688,149.5625,1783
ZBU15,2015-06-22 16:00,22,149.5625,149.5625,149.5625,149.5625,4
ZBU15,2015-06-22 17:00,23,149.5938,149.6563,149.5313,149.5625,726
ZBU15,2015-06-22 17:30,23,149.5313,149.6563,149.5313,149.6563,152
ZBU15,2015-06-22 18:00,23,149.6563,149.6563,149.5625,149.5938,199
ZBU15,2015-06-22 18:30,23,149.5938,149.5938,149.5313,149.5625,233
ZBU15,2015-06-22 19:00,23,149.5625,149.5938,149.2188,149.25,959
ZBU15,2015-06-22 19:30,23,149.25,149.3438,149.1563,149.25,779
ZBU15,2015-06-22 20:00,23,149.25,149.25,149.1563,149.1563,585
ZBU15,2015-06-22 20:30,23,149.1563,149.25,149.1563,149.2188,435
ZBU15,2015-06-22 21:00,23,149.25,149.2813,149.2188,149.2188,209
ZBU15,2015-06-22 21:30,23,149.2188,149.375,149.2188,149.3438,630
ZBU15,2015-06-22 22:00,23,149.3438,149.375,149.3125,149.3438,217
ZBU15,2015-06-22 22:30,23,149.3438,149.375,149.2188,149.2813,839
ZBU15,2015-06-22 23:00,23,149.2813,149.3125,149.25,149.2813,170
ZBU15,2015-06-22 23:30,23,149.2813,149.3438,149.25,149.3125,176
ZBU15,2015-06-23 00:00,23,149.3125,149.3438,149.2813,149.3125,201
ZBU15,2015-06-23 00:30,23,149.3125,149.4375,149.1875,149.2188,1109
ZBU15,2015-06-23 01:00,23,149.2188,149.3438,148.9063,149.0938,5345
ZBU15,2015-06-23 01:30,23,149.0938,149.0938,148.9375,149.0625,2323
ZBU15,2015-06-23 02:00,23,149.0625,149.1875,149,149.1875,2633
ZBU15,2015-06-23 02:30,23,149.1875,149.4688,149.0313,149.2813,4309
ZBU15,2015-06-23 03:00,23,149.3125,149.375,149.1563,149.25,2248
ZBU15,2015-06-23 03:30,23,149.2813,149.4375,149.2813,149.4375,3694
ZBU15,2015-06-23 04:00,23,149.4375,149.7188,149.4375,149.6563,5996
ZBU15,2015-06-23 04:30,23,149.6563,149.7188,149.5,149.5,2772
ZBU15,2015-06-23 05:00,23,149.5,149.5625,149.375,149.4688,1979
ZBU15,2015-06-23 05:30,23,149.4688,149.5,149.2188,149.2813,2550
ZBU15,2015-06-23 06:00,23,149.3125,149.7188,149.1875,149.625,7195
ZBU15,2015-06-23 06:30,23,149.625,149.625,149.0938,149.2188,6379
ZBU15,2015-06-23 07:00,23,149.2188,149.3438,148.75,148.9063,8957
ZBU15,2015-06-23 07:30,23,148.9375,149.3438,148.375,148.8125,37057
ZBU15,2015-06-23 08:00,23,148.7813,148.8438,148.1563,148.3125,22131
ZBU15,2015-06-23 08:30,23,148.3125,148.6563,148.2813,148.5938,12365
ZBU15,2015-06-23 09:00,23,148.5625,148.9688,148.4375,148.875,13839
ZBU15,2015-06-23 09:30,23,148.9063,149.5313,148.75,149.3438,25250
ZBU15,2015-06-23 10:00,23,149.375,149.5938,149.1563,149.5625,15708
ZBU15,2015-06-23 10:30,23,149.5313,149.7188,149.25,149.3125,13456
ZBU15,2015-06-23 11:00,23,149.3438,149.4063,149.1563,149.3438,7016
ZBU15,2015-06-23 11:30,23,149.375,149.4063,149.125,149.1875,4625
ZBU15,2015-06-23 12:00,23,149.1875,149.4688,149.1563,149.4688,5325
ZBU15,2015-06-23 12:30,23,149.4688,149.5938,149.1563,149.2813,8521
ZBU15,2015-06-23 13:00,23,149.25,149.3438,149.0313,149.1875,5820
ZBU15,2015-06-23 13:30,23,149.1875,149.1875,148.75,148.8125,12016
ZBU15,2015-06-23 14:00,23,148.7813,148.875,148.625,148.6563,9289
ZBU15,2015-06-23 14:30,23,148.6563,148.7813,148.625,148.6875,4232
ZBU15,2015-06-23 15:00,23,148.6875,148.7813,148.625,148.75,2486
ZBU15,2015-06-23 15:30,23,148.75,148.8125,148.625,148.7813,5194
ZBU15,2015-06-23 17:00,24,148.8438,148.9375,148.7813,148.9375,743
ZBU15,2015-06-23 17:30,24,148.9375,148.9375,148.8125,148.9375,250
ZBU15,2015-06-23 18:00,24,148.9688,148.9688,148.875,148.875,192
ZBU15,2015-06-23 18:30,24,148.875,149,148.875,148.9688,213
ZBU15,2015-06-23 19:00,24,149,149.0938,148.9688,149.0313,615
ZBU15,2015-06-23 19:30,24,149.0313,149.0313,148.9688,148.9688,401
ZBU15,2015-06-23 20:00,24,148.9688,149.0313,148.9375,149.0313,319
ZBU15,2015-06-23 20:30,24,149,149.0313,148.9688,149.0313,159
ZBU15,2015-06-23 21:00,24,149.0313,149.0313,149,149.0313,80
ZBU15,2015-06-23 21:30,24,149.0313,149.0313,149.0313,149.0313,231
ZBU15,2015-06-23 22:00,24,149.0313,149.0625,149,149.0625,90
ZBU15,2015-06-23 22:30,24,149.0313,149.0625,149,149.0625,51
ZBU15,2015-06-23 23:00,24,149.0313,149.0625,149.0313,149.0313,63
ZBU15,2015-06-23 23:30,24,149.0313,149.0625,149,149.0313,204
ZBU15,2015-06-24 00:00,24,149.0313,149.0313,149,149,202
ZBU15,2015-06-24 00:30,24,149,149.0313,149,149,225
ZBU15,2015-06-24 01:00,24,149,149.375,149,149.25,2873
ZBU15,2015-06-24 01:30,24,149.2188,149.3125,149.125,149.1563,1163
ZBU15,2015-06-24 02:00,24,149.1563,149.2188,148.875,148.9375,2296
ZBU15,2015-06-24 02:30,24,148.9375,149.1875,148.875,149.0625,1647
ZBU15,2015-06-24 03:00,24,149.0938,149.2813,149.0938,149.25,1469
ZBU15,2015-06-24 03:30,24,149.2813,149.2813,149.125,149.1563,1788
ZBU15,2015-06-24 04:00,24,149.1563,149.1563,149,149.0625,1536
ZBU15,2015-06-24 04:30,24,149.0625,149.5313,149.0313,149.375,10293
ZBU15,2015-06-24 05:00,24,149.375,149.4063,149.0938,149.1563,4688
ZBU15,2015-06-24 05:30,24,149.1875,149.2813,149.125,149.1563,2162
ZBU15,2015-06-24 06:00,24,149.1563,149.2813,149.0938,149.2813,2711
ZBU15,2015-06-24 06:30,24,149.2813,149.4063,149.125,149.125,5466
ZBU15,2015-06-24 07:00,24,149.125,149.5313,149.125,149.3438,7404
ZBU15,2015-06-24 07:30,24,149.2813,149.6875,149.25,149.3125,10779
ZBU15,2015-06-24 08:00,24,149.2813,149.4688,149.2188,149.2813,7247
ZBU15,2015-06-24 08:30,24,149.3125,149.4688,149.2188,149.4375,9472
ZBU15,2015-06-24 09:00,24,149.4375,149.5313,149.0625,149.0938,10478
ZBU15,2015-06-24 09:30,24,149.0625,149.1563,148.8125,149.125,17336
ZBU15,2015-06-24 10:00,24,149.125,149.3125,149.0938,149.2188,10934
ZBU15,2015-06-24 10:30,24,149.1875,149.4063,149.0625,149.125,9402
ZBU15,2015-06-24 11:00,24,149.125,149.3125,149.0938,149.2813,4722
ZBU15,2015-06-24 11:30,24,149.2813,149.5313,149.25,149.4063,10413
ZBU15,2015-06-24 12:00,24,149.375,149.75,149.1875,149.6563,18797
ZBU15,2015-06-24 12:30,24,149.6563,149.8438,149.5625,149.8125,10984
ZBU15,2015-06-24 13:00,24,149.7813,149.9688,149.5625,149.875,14571
ZBU15,2015-06-24 13:30,24,149.875,149.9375,149.7813,149.875,11848
ZBU15,2015-06-24 14:00,24,149.875,149.9063,149.5938,149.5938,9951
ZBU15,2015-06-24 14:30,24,149.5938,149.8125,149.5938,149.7188,5650
ZBU15,2015-06-24 15:00,24,149.6875,149.7188,149.5938,149.7188,2321
ZBU15,2015-06-24 15:30,24,149.7188,149.9375,149.6563,149.875,2620
ZBU15,2015-06-24 17:00,25,149.9063,149.9063,149.8438,149.875,523
ZBU15,2015-06-24 17:30,25,149.8438,149.9063,149.8438,149.9063,143
ZBU15,2015-06-24 18:00,25,149.9063,150.0625,149.9063,150.0313,1439
ZBU15,2015-06-24 18:30,25,150.0313,150.0625,150,150,344
ZBU15,2015-06-24 19:00,25,150.0313,150.0313,149.9063,150,549
ZBU15,2015-06-24 19:30,25,149.9688,149.9688,149.875,149.875,358
ZBU15,2015-06-24 20:00,25,149.8438,149.9063,149.8125,149.875,226
ZBU15,2015-06-24 20:30,25,149.875,149.9063,149.8125,149.9063,299
ZBU15,2015-06-24 21:00,25,149.9375,149.9375,149.8438,149.8438,108
ZBU15,2015-06-24 21:30,25,149.875,149.9063,149.8438,149.9063,338
ZBU15,2015-06-24 22:00,25,149.875,149.875,149.8438,149.875,296
ZBU15,2015-06-24 22:30,25,149.8438,149.8438,149.8125,149.8125,458
ZBU15,2015-06-24 23:00,25,149.8125,149.8125,149.6563,149.6563,608
ZBU15,2015-06-24 23:30,25,149.6563,149.6563,149.5625,149.5938,1265
ZBU15,2015-06-25 00:00,25,149.5625,149.6563,149.5625,149.5938,364
ZBU15,2015-06-25 00:30,25,149.625,149.75,149.625,149.7188,369
ZBU15,2015-06-25 01:00,25,149.75,149.7813,149.5313,149.6563,1707
ZBU15,2015-06-25 01:30,25,149.625,149.7188,149.5938,149.6563,1607
ZBU15,2015-06-25 02:00,25,149.625,149.7188,149.4063,149.4063,2498
ZBU15,2015-06-25 02:30,25,149.4063,149.5938,149.375,149.5625,1282
ZBU15,2015-06-25 03:00,25,149.5938,149.625,149.4063,149.4375,1320
ZBU15,2015-06-25 03:30,25,149.4063,149.6563,149.2813,149.6563,2229
ZBU15,2015-06-25 04:00,25,149.6563,149.8438,149.5938,149.6563,2302
ZBU15,2015-06-25 04:30,25,149.6563,149.8438,149.5625,149.5938,3178
ZBU15,2015-06-25 05:00,25,149.5625,149.6563,149.0625,149.3438,7126
ZBU15,2015-06-25 05:30,25,149.3438,149.5,149.1875,149.2813,3269
ZBU15,2015-06-25 06:00,25,149.2813,149.5625,149.1875,149.5,4558
ZBU15,2015-06-25 06:30,25,149.5,149.5938,149.3125,149.5625,4613
ZBU15,2015-06-25 07:00,25,149.5625,149.6875,149.3125,149.5938,8132
ZBU15,2015-06-25 07:30,25,149.5938,149.75,149.2813,149.4688,12216
ZBU15,2015-06-25 08:00,25,149.4688,149.5625,149.2188,149.3125,7228
ZBU15,2015-06-25 08:30,25,149.3125,149.8438,149.1875,149.625,25459
ZBU15,2015-06-25 09:00,25,149.6563,149.7813,149.3125,149.4375,16690
ZBU15,2015-06-25 09:30,25,149.4375,149.6563,149.0625,149.1563,13791
ZBU15,2015-06-25 10:00,25,149.125,149.125,148.875,148.9375,16117
ZBU15,2015-06-25 10:30,25,148.9375,149.125,148.875,149.0313,7805
ZBU15,2015-06-25 11:00,25,149.0625,149.125,148.9375,149.125,4476
ZBU15,2015-06-25 11:30,25,149.125,149.3125,149.0625,149.1875,6841
ZBU15,2015-06-25 12:00,25,149.1563,149.6875,149.125,149.625,17895
ZBU15,2015-06-25 12:30,25,149.625,149.8125,149.5625,149.625,11635
ZBU15,2015-06-25 13:00,25,149.5938,149.6875,149.375,149.5,7941
ZBU15,2015-06-25 13:30,25,149.5313,149.625,149.3125,149.5625,6715
ZBU15,2015-06-25 14:00,25,149.5938,149.625,149.4688,149.5313,4879
ZBU15,2015-06-25 14:30,25,149.5313,149.5625,149.0938,149.1875,9084
ZBU15,2015-06-25 15:00,25,149.1875,149.375,149.1875,149.2813,1954
ZBU15,2015-06-25 15:30,25,149.2813,149.2813,149.125,149.1563,2346
ZBU15,2015-06-25 17:00,26,149.25,149.3438,149.2188,149.3438,302
ZBU15,2015-06-25 17:30,26,149.3438,149.3438,149.25,149.3438,204
ZBU15,2015-06-25 18:00,26,149.3125,149.3438,149.2813,149.3125,23
ZBU15,2015-06-25 18:30,26,149.3125,149.4375,149.3125,149.4063,303
ZBU15,2015-06-25 19:00,26,149.4063,149.4063,149.3438,149.3438,256
ZBU15,2015-06-25 19:30,26,149.3438,149.4063,149.3438,149.4063,413
ZBU15,2015-06-25 20:00,26,149.375,149.4063,149.3125,149.4063,423
ZBU15,2015-06-25 20:30,26,149.4063,149.4688,149.4063,149.4063,472
ZBU15,2015-06-25 21:00,26,149.4063,149.4063,149.3438,149.375,172
ZBU15,2015-06-25 21:30,26,149.4063,149.4375,149.375,149.375,160
ZBU15,2015-06-25 22:00,26,149.375,149.375,149.3125,149.3438,101
ZBU15,2015-06-25 22:30,26,149.3438,149.4063,149.3438,149.4063,234
ZBU15,2015-06-25 23:00,26,149.4375,149.5,149.4063,149.4063,521
ZBU15,2015-06-25 23:30,26,149.4063,149.4375,149.375,149.375,153
ZBU15,2015-06-26 00:00,26,149.4063,149.4688,149.4063,149.4375,90
ZBU15,2015-06-26 00:30,26,149.4375,149.4688,149.3438,149.3438,316
ZBU15,2015-06-26 01:00,26,149.375,149.4375,149.2188,149.3125,994
ZBU15,2015-06-26 01:30,26,149.3125,149.4688,149.25,149.4688,1277
ZBU15,2015-06-26 02:00,26,149.4688,149.5,149.375,149.4063,1554
ZBU15,2015-06-26 02:30,26,149.4063,149.4063,149.3438,149.375,1099
ZBU15,2015-06-26 03:00,26,149.4063,149.4063,149.3125,149.3438,1271
ZBU15,2015-06-26 03:30,26,149.3438,149.4688,149.25,149.4063,951
ZBU15,2015-06-26 04:00,26,149.4063,149.4688,149.3438,149.375,1368
ZBU15,2015-06-26 04:30,26,149.375,149.375,149.25,149.375,1845
ZBU15,2015-06-26 05:00,26,149.375,149.4375,149.3125,149.3125,1114
ZBU15,2015-06-26 05:30,26,149.3125,149.375,149.1875,149.25,1842
ZBU15,2015-06-26 06:00,26,149.2188,149.3438,149.0938,149.0938,3597
ZBU15,2015-06-26 06:30,26,149.125,149.125,148.9063,148.9375,5648
ZBU15,2015-06-26 07:00,26,148.9063,148.9688,148.5625,148.6875,15633
ZBU15,2015-06-26 07:30,26,148.6875,148.7813,148.2813,148.4688,16192
ZBU15,2015-06-26 08:00,26,148.4688,148.5938,148.0313,148.1875,26251
ZBU15,2015-06-26 08:30,26,148.1563,148.3125,148.0938,148.1563,15922
ZBU15,2015-06-26 09:00,26,148.1563,148.375,147.9375,148.0938,19142
ZBU15,2015-06-26 09:30,26,148.0625,148.1563,147.875,148.125,13236
ZBU15,2015-06-26 10:00,26,148.125,148.125,147.9063,147.9688,10924
ZBU15,2015-06-26 10:30,26,147.9688,148,147.6875,147.9688,10108
ZBU15,2015-06-26 11:00,26,147.9688,147.9688,147.5313,147.5938,10123
ZBU15,2015-06-26 11:30,26,147.5938,147.875,147.5625,147.7188,7590
ZBU15,2015-06-26 12:00,26,147.7188,147.7188,147.3438,147.375,10986
ZBU15,2015-06-26 12:30,26,147.375,147.7188,147.3438,147.6875,9838
ZBU15,2015-06-26 13:00,26,147.6875,147.75,147.5,147.5938,6210
ZBU15,2015-06-26 13:30,26,147.5938,147.7188,147.4375,147.5313,15503
ZBU15,2015-06-26 14:00,26,147.5313,147.625,147.4375,147.5313,7992
ZBU15,2015-06-26 14:30,26,147.5313,147.7813,147.5,147.75,4403
ZBU15,2015-06-26 15:00,26,147.75,147.7813,147.6563,147.75,2150
ZBU15,2015-06-26 15:30,26,147.75,147.7813,147.6875,147.75,1860
ZBU15,2015-06-28 17:00,29,149.75,150.875,149.75,150.875,11961
ZBU15,2015-06-28 17:30,29,150.9063,151.6875,150.875,151.25,7469
ZBU15,2015-06-28 18:00,29,151.2188,151.3125,150.5,151.0625,4354
ZBU15,2015-06-28 18:30,29,151.0625,151.1563,150.9375,151.0938,4385
ZBU15,2015-06-28 19:00,29,151.125,151.25,150.7813,150.9063,4146
ZBU15,2015-06-28 19:30,29,150.9063,150.9688,150.7188,150.75,2515
ZBU15,2015-06-28 20:00,29,150.7813,150.875,150.6875,150.75,937
ZBU15,2015-06-28 20:30,29,150.75,150.9688,150.75,150.9375,1039
ZBU15,2015-06-28 21:00,29,150.9375,151.0313,150.875,150.875,450
ZBU15,2015-06-28 21:30,29,150.875,150.9688,150.8438,150.8438,708
ZBU15,2015-06-28 22:00,29,150.8438,150.875,150.75,150.75,918
ZBU15,2015-06-28 22:30,29,150.7813,151.0313,150.75,151,1002
ZBU15,2015-06-28 23:00,29,151,151.0938,150.9688,151.0938,577
ZBU15,2015-06-28 23:30,29,151.0938,151.25,151.0938,151.1563,1518
ZBU15,2015-06-29 00:00,29,151.1875,151.25,151.1563,151.1875,1298
ZBU15,2015-06-29 00:30,29,151.1875,151.25,151.0625,151.1563,2133
ZBU15,2015-06-29 01:00,29,151.1563,151.4063,150.6875,150.8125,7679
ZBU15,2015-06-29 01:30,29,150.7813,150.875,150.4063,150.4375,7440
ZBU15,2015-06-29 02:00,29,150.4063,151,150.3438,150.4063,9446
ZBU15,2015-06-29 02:30,29,150.375,150.5938,150.3125,150.4688,5151
ZBU15,2015-06-29 03:00,29,150.5,150.8125,150.4063,150.8125,6082
ZBU15,2015-06-29 03:30,29,150.8125,150.8438,150.2188,150.2813,4998
ZBU15,2015-06-29 04:00,29,150.2813,150.6563,150.2813,150.625,4493
ZBU15,2015-06-29 04:30,29,150.5938,150.6875,150.3125,150.4688,3929
ZBU15,2015-06-29 05:00,29,150.4688,150.9063,150.4063,150.8438,4148
ZBU15,2015-06-29 05:30,29,150.8438,150.9688,150.5938,150.6875,6776
ZBU15,2015-06-29 06:00,29,150.6875,150.7188,150.5,150.5,6055
ZBU15,2015-06-29 06:30,29,150.5313,150.5625,149.7188,149.9063,9028
ZBU15,2015-06-29 07:00,29,149.9375,150.4375,149.875,150.3125,13022
ZBU15,2015-06-29 07:30,29,150.3125,150.5,150.0938,150.1875,16262
ZBU15,2015-06-29 08:00,29,150.1875,150.375,149.7188,149.7813,12420
ZBU15,2015-06-29 08:30,29,149.7813,149.8438,149.2188,149.5,24000
ZBU15,2015-06-29 09:00,29,149.4688,149.875,149.4375,149.875,15038
ZBU15,2015-06-29 09:30,29,149.8438,150.0938,149.6563,150,12331
ZBU15,2015-06-29 10:00,29,150,150.3438,149.9063,150.0938,14063
ZBU15,2015-06-29 10:30,29,150.0938,150.2813,149.9688,150.0938,7364
ZBU15,2015-06-29 11:00,29,150.0938,150.5938,150.0313,150.5313,10768
ZBU15,2015-06-29 11:30,29,150.5313,150.5625,150.2813,150.4063,8064
ZBU15,2015-06-29 12:00,29,150.4063,150.5,150.1875,150.4375,7401
ZBU15,2015-06-29 12:30,29,150.4375,150.7813,150.3438,150.6875,7248
ZBU15,2015-06-29 13:00,29,150.6563,150.8438,150.5313,150.7188,10250
ZBU15,2015-06-29 13:30,29,150.6875,151.0625,150.6875,150.9688,12577
ZBU15,2015-06-29 14:00,29,150.9375,151.125,150.8125,151.0938,10887
ZBU15,2015-06-29 14:30,29,151.0938,151.5,151,151,9496
ZBU15,2015-06-29 15:00,29,151.0313,151.125,150.875,150.9063,4950
ZBU15,2015-06-29 15:30,29,150.9063,151,150.8438,150.9063,2649
ZBU15,2015-06-29 17:00,30,150.9375,151.0313,150.875,151,488
ZBU15,2015-06-29 17:30,30,151,151.125,150.9375,151.0625,253
ZBU15,2015-06-29 18:00,30,151.0313,151.0313,150.9375,151,167
ZBU15,2015-06-29 18:30,30,151,151.0625,150.9688,151.0625,234
ZBU15,2015-06-29 19:00,30,151.0625,151.125,150.9688,151.125,744
ZBU15,2015-06-29 19:30,30,151.125,151.2813,151.125,151.2188,797
ZBU15,2015-06-29 20:00,30,151.2188,151.2188,151.0313,151.0313,707
ZBU15,2015-06-29 20:30,30,151.0313,151.125,151,151.125,367
ZBU15,2015-06-29 21:00,30,151.125,151.4063,151.125,151.375,1890
ZBU15,2015-06-29 21:30,30,151.3438,151.375,151.3125,151.3125,1392
ZBU15,2015-06-29 22:00,30,151.3125,151.375,151.2188,151.25,912
ZBU15,2015-06-29 22:30,30,151.25,151.25,151.125,151.2188,621
ZBU15,2015-06-29 23:00,30,151.2188,151.2188,151.125,151.125,83
ZBU15,2015-06-29 23:30,30,151.1563,151.3125,151.1563,151.3125,295
ZBU15,2015-06-30 00:00,30,151.3125,151.3125,151.1563,151.2188,1375
ZBU15,2015-06-30 00:30,30,151.2188,151.3125,151.125,151.125,1326
ZBU15,2015-06-30 01:00,30,151.1563,151.375,151.0313,151.375,4214
ZBU15,2015-06-30 01:30,30,151.375,151.5,151.25,151.4063,4161
ZBU15,2015-06-30 02:00,30,151.375,151.5,151.1875,151.2813,3402
ZBU15,2015-06-30 02:30,30,151.3125,151.4375,151.125,151.1563,2329
ZBU15,2015-06-30 03:00,30,151.125,151.1563,150.875,151.0938,10058
ZBU15,2015-06-30 03:30,30,151.0938,151.2813,151,151.1875,3939
ZBU15,2015-06-30 04:00,30,151.1875,151.1875,150.6875,150.9063,21566
ZBU15,2015-06-30 04:30,30,150.875,150.9375,150.375,150.7188,13577
ZBU15,2015-06-30 05:00,30,150.7188,150.8125,150.4063,150.6875,6759
ZBU15,2015-06-30 05:30,30,150.6875,151.0938,150.5625,150.8125,6607
ZBU15,2015-06-30 06:00,30,150.7813,151.0313,150.75,150.8438,7224
ZBU15,2015-06-30 06:30,30,150.8125,150.875,150.4375,150.5,5649
ZBU15,2015-06-30 07:00,30,150.4688,150.5938,150.1563,150.5,16967
ZBU15,2015-06-30 07:30,30,150.5313,150.625,150.2813,150.5313,16611
ZBU15,2015-06-30 08:00,30,150.5313,150.6875,150.0313,150.1563,24117
ZBU15,2015-06-30 08:30,30,150.125,150.9688,150.0313,150.875,36539
ZBU15,2015-06-30 09:00,30,150.875,150.9688,150.625,150.6563,20313
ZBU15,2015-06-30 09:30,30,150.6875,150.7813,150.4063,150.5,14465
ZBU15,2015-06-30 10:00,30,150.5,151.0313,150.5,150.9688,20992
ZBU15,2015-06-30 10:30,30,150.9688,151.25,150.875,151.25,9058
ZBU15,2015-06-30 11:00,30,151.25,151.4063,151.1563,151.3125,11502
ZBU15,2015-06-30 11:30,30,151.3125,151.4688,151.2813,151.3125,10084
ZBU15,2015-06-30 12:00,30,151.3438,151.375,151.25,151.25,6883
ZBU15,2015-06-30 12:30,30,151.25,151.2813,150.8438,151,22472
ZBU15,2015-06-30 13:00,30,151,151.0625,150.625,151,16126
ZBU15,2015-06-30 13:30,30,151,151.2813,150.6563,150.8438,51246
ZBU15,2015-06-30 14:00,30,150.875,150.875,150.1875,150.6563,50240
ZBU15,2015-06-30 14:30,30,150.6875,150.6875,150.2188,150.375,9357
ZBU15,2015-06-30 15:00,30,150.3438,150.5313,150.2813,150.5,3602
ZBU15,2015-06-30 15:30,30,150.5,150.5625,150.4063,150.4375,4198
ZBU15,2015-06-30 19:30,1,150.5,150.5313,150.375,150.5,1481
ZBU15,2015-06-30 20:00,1,150.4688,150.5938,150.3438,150.375,3845
ZBU15,2015-06-30 20:30,1,150.3438,150.4375,150.2813,150.375,1535
ZBU15,2015-06-30 21:00,1,150.375,150.4063,150.0938,150.1563,2038
ZBU15,2015-06-30 21:30,1,150.1563,150.2188,150.0938,150.2188,616
ZBU15,2015-06-30 22:00,1,150.2188,150.3125,150.2188,150.3125,399
ZBU15,2015-06-30 22:30,1,150.2813,150.2813,150.1563,150.2813,2288
ZBU15,2015-06-30 23:00,1,150.2813,150.375,150.25,150.375,1744
ZBU15,2015-06-30 23:30,1,150.375,150.5,150.375,150.4688,721
ZBU15,2015-07-01 00:00,1,150.4688,150.5,150.3438,150.375,1394
ZBU15,2015-07-01 00:30,1,150.375,150.4688,150.3125,150.3125,639
ZBU15,2015-07-01 01:00,1,150.3125,150.4375,150.2188,150.3438,2340
ZBU15,2015-07-01 01:30,1,150.3438,150.4688,150.1875,150.4688,3290
ZBU15,2015-07-01 02:00,1,150.4375,150.6563,150.375,150.5313,3592
ZBU15,2015-07-01 02:30,1,150.5313,150.5625,150.3438,150.5313,2987
ZBU15,2015-07-01 03:00,1,150.5313,150.5938,150.2813,150.3125,1930
ZBU15,2015-07-01 03:30,1,150.3438,150.375,149.75,149.7813,9499
ZBU15,2015-07-01 04:00,1,149.75,149.875,149.375,149.4688,22743
ZBU15,2015-07-01 04:30,1,149.4688,149.8438,149.4375,149.7188,8091
ZBU15,2015-07-01 05:00,1,149.75,149.75,149.4375,149.5625,4684
ZBU15,2015-07-01 05:30,1,149.5625,149.5938,149.2188,149.3438,13736
ZBU15,2015-07-01 06:00,1,149.3438,149.5313,149.25,149.4063,10300
ZBU15,2015-07-01 06:30,1,149.4375,149.5313,149.3125,149.375,6520
ZBU15,2015-07-01 07:00,1,149.3438,149.3438,148.5625,148.8438,112544
ZBU15,2015-07-01 07:30,1,148.8438,149.125,148.7188,148.8438,27052
ZBU15,2015-07-01 08:00,1,148.8438,148.9063,148.6563,148.875,14094
ZBU15,2015-07-01 08:30,1,148.875,148.9063,148.5,148.5938,12505
ZBU15,2015-07-01 09:00,1,148.5938,149.0625,148.4063,149,32310
ZBU15,2015-07-01 09:30,1,149.0313,149.3125,148.9063,149.0313,42354
ZBU15,2015-07-01 10:00,1,149.0313,149.3125,148.9688,149,14394
ZBU15,2015-07-01 10:30,1,149,149.25,148.8125,149.1563,12172
ZBU15,2015-07-01 11:00,1,149.1563,149.1875,148.875,148.9375,7166
ZBU15,2015-07-01 11:30,1,148.9375,149,148.7813,148.8438,6958
ZBU15,2015-07-01 12:00,1,148.8125,148.8438,148.5938,148.7188,21606
ZBU15,2015-07-01 12:30,1,148.7188,148.8125,148.5,148.625,7171
ZBU15,2015-07-01 13:00,1,148.625,148.8125,148.5938,148.7188,8692
ZBU15,2015-07-01 13:30,1,148.75,148.9688,148.5625,148.875,10938
ZBU15,2015-07-01 14:00,1,148.875,148.9688,148.6563,148.6875,11113
ZBU15,2015-07-01 14:30,1,148.7188,148.8125,148.625,148.6563,5192
ZBU15,2015-07-01 15:00,1,148.6563,148.7188,148.625,148.6563,3473
ZBU15,2015-07-01 15:30,1,148.625,148.75,148.625,148.7188,1241
ZBU15,2015-07-01 17:00,2,148.75,148.7813,148.6563,148.6875,1000
ZBU15,2015-07-01 17:30,2,148.6875,148.75,148.6563,148.7188,219
ZBU15,2015-07-01 18:00,2,148.75,148.8125,148.75,148.75,602
ZBU15,2015-07-01 18:30,2,148.75,148.75,148.6875,148.6875,344
ZBU15,2015-07-01 19:00,2,148.6875,148.7188,148.6563,148.6563,83
ZBU15,2015-07-01 19:30,2,148.6563,148.6875,148.625,148.6563,950
ZBU15,2015-07-01 20:00,2,148.6563,148.7188,148.6563,148.7188,206
ZBU15,2015-07-01 20:30,2,148.6875,148.7188,148.6875,148.7188,99
ZBU15,2015-07-01 21:00,2,148.7188,148.7813,148.7188,148.7813,503
ZBU15,2015-07-01 21:30,2,148.7813,148.7813,148.7188,148.75,506
ZBU15,2015-07-01 22:00,2,148.7188,148.7813,148.7188,148.7188,440
ZBU15,2015-07-01 22:30,2,148.7188,148.75,148.6875,148.75,236
ZBU15,2015-07-01 23:00,2,148.75,148.8125,148.75,148.8125,68
ZBU15,2015-07-01 23:30,2,148.8125,148.8125,148.7813,148.8125,296
ZBU15,2015-07-02 00:00,2,148.8125,148.8125,148.6875,148.7188,291
ZBU15,2015-07-02 00:30,2,148.7188,148.7188,148.6563,148.6563,562
ZBU15,2015-07-02 01:00,2,148.6875,148.75,148.5625,148.75,2341
ZBU15,2015-07-02 01:30,2,148.75,148.8125,148.6875,148.7188,829
ZBU15,2015-07-02 02:00,2,148.6875,148.7188,148.5,148.5625,3071
ZBU15,2015-07-02 02:30,2,148.5625,148.625,148.5,148.5625,1654
ZBU15,2015-07-02 03:00,2,148.5938,148.5938,148.3438,148.5,7932
ZBU15,2015-07-02 03:30,2,148.4688,148.625,148.375,148.5938,2371
ZBU15,2015-07-02 04:00,2,148.5938,148.625,148.375,148.375,3800
ZBU15,2015-07-02 04:30,2,148.375,148.5,148.375,148.4375,2418
ZBU15,2015-07-02 05:00,2,148.4375,148.4688,148.25,148.25,4311
ZBU15,2015-07-02 05:30,2,148.2813,148.4375,148.25,148.4375,1940
ZBU15,2015-07-02 06:00,2,148.4375,148.4688,148.2188,148.2813,11774
ZBU15,2015-07-02 06:30,2,148.25,148.25,148,148.0625,8186
ZBU15,2015-07-02 07:00,2,148.0313,148.1875,147.8125,148.0313,18940
ZBU15,2015-07-02 07:30,2,148.0313,149.2188,148.0313,149.1563,331259
ZBU15,2015-07-02 08:00,2,149.125,149.8125,149.125,149.5,71017
ZBU15,2015-07-02 08:30,2,149.5313,149.75,149.1875,149.375,28748
ZBU15,2015-07-02 09:00,2,149.375,149.8125,149.3438,149.75,18208
ZBU15,2015-07-02 09:30,2,149.7813,149.7813,149.5,149.5938,15101
ZBU15,2015-07-02 10:00,2,149.5625,149.9063,149.5625,149.8125,13708
ZBU15,2015-07-02 10:30,2,149.8125,149.8125,149.5313,149.5938,8260
ZBU15,2015-07-02 11:00,2,149.5625,149.8125,149.5625,149.7813,7778
ZBU15,2015-07-02 11:30,2,149.7813,149.9063,149.7188,149.8125,8041
ZBU15,2015-07-02 12:00,2,149.7813,149.8438,149.5,149.5313,5538
ZBU15,2015-07-02 12:30,2,149.5,149.6563,149.5,149.5625,4990
ZBU15,2015-07-02 13:00,2,149.5625,149.5938,149.25,149.3125,7507
ZBU15,2015-07-02 13:30,2,149.2813,149.3125,149.0313,149.1875,17170
ZBU15,2015-07-02 14:00,2,149.1875,149.3438,149.125,149.25,4237
ZBU15,2015-07-02 14:30,2,149.25,149.3125,149.125,149.2188,2354
ZBU15,2015-07-02 15:00,2,149.2188,149.2813,149.1875,149.1875,1055
ZBU15,2015-07-02 15:30,2,149.1875,149.3125,149.1563,149.3125,802
ZBU15,2015-07-02 17:00,3,149.2813,149.3438,149.2188,149.2188,372
ZBU15,2015-07-02 17:30,3,149.2188,149.25,149.2188,149.2188,295
ZBU15,2015-07-02 18:00,3,149.25,149.25,149.1563,149.1563,371
ZBU15,2015-07-02 18:30,3,149.1563,149.1875,149.0938,149.1875,438
ZBU15,2015-07-02 19:00,3,149.1563,149.2813,149.1563,149.2813,277
ZBU15,2015-07-02 19:30,3,149.2813,149.2813,149.125,149.1875,289
ZBU15,2015-07-02 20:00,3,149.1875,149.2813,149.1875,149.1875,322
ZBU15,2015-07-02 20:30,3,149.2188,149.3125,149.1875,149.2813,726
ZBU15,2015-07-02 21:00,3,149.25,149.3125,149.25,149.2813,216
ZBU15,2015-07-02 21:30,3,149.2813,149.2813,149.25,149.2813,65
ZBU15,2015-07-02 22:00,3,149.2813,149.3125,149.2813,149.3125,8
ZBU15,2015-07-02 22:30,3,149.3125,149.375,149.3125,149.375,225
ZBU15,2015-07-02 23:00,3,149.375,149.375,149.2813,149.3125,58
ZBU15,2015-07-02 23:30,3,149.3125,149.3125,149.2813,149.2813,80
ZBU15,2015-07-03 00:00,3,149.25,149.3125,149.25,149.2813,143
ZBU15,2015-07-03 00:30,3,149.2813,149.2813,149.1563,149.1875,362
ZBU15,2015-07-03 01:00,3,149.1875,149.3438,149.1875,149.3438,389
ZBU15,2015-07-03 01:30,3,149.3438,149.5625,149.3438,149.4063,1462
ZBU15,2015-07-03 02:00,3,149.4063,149.5625,149.4063,149.4688,946
ZBU15,2015-07-03 02:30,3,149.5,149.5,149.4375,149.4688,1007
ZBU15,2015-07-03 03:00,3,149.4688,149.625,149.4688,149.625,714
ZBU15,2015-07-03 03:30,3,149.5938,149.9063,149.5938,149.8438,1392
ZBU15,2015-07-03 04:00,3,149.875,149.9375,149.7188,149.75,3199
ZBU15,2015-07-03 04:30,3,149.7188,149.7813,149.6563,149.7813,1245
ZBU15,2015-07-03 05:00,3,149.7813,149.9688,149.7188,149.9688,2362
ZBU15,2015-07-03 05:30,3,149.9688,150.0938,149.9375,150,3531
ZBU15,2015-07-03 06:00,3,150,150.2188,150,150.0625,2422
ZBU15,2015-07-03 06:30,3,150.0625,150.1563,150.0625,150.0938,790
ZBU15,2015-07-03 07:00,3,150.125,150.1875,150.0625,150.0938,2181
ZBU15,2015-07-03 07:30,3,150.0625,150.1875,150,150.1875,1713
ZBU15,2015-07-03 08:00,3,150.1875,150.4375,150.1563,150.3125,17088
ZBU15,2015-07-03 08:30,3,150.3125,150.3125,150.1563,150.1875,1684
ZBU15,2015-07-03 09:00,3,150.1875,150.3125,150.1875,150.2188,738
ZBU15,2015-07-03 09:30,3,150.2188,150.5938,150.1563,150.5313,3585
ZBU15,2015-07-03 10:00,3,150.5313,150.5313,150.375,150.4063,2634
ZBU15,2015-07-03 10:30,3,150.4375,150.5313,150.375,150.4063,700
ZBU15,2015-07-03 11:00,3,150.375,150.375,150.25,150.2813,550
ZBU15,2015-07-03 11:30,3,150.2813,150.2813,150.0938,150.1875,2122
ZBU15,2015-07-05 16:30,6,151.9375,151.9375,151.9375,151.9375,3485
ZBU15,2015-07-05 17:00,6,151.9375,152.0938,151.4063,151.625,40999
ZBU15,2015-07-05 17:30,6,151.625,151.75,151.4688,151.6875,5054
ZBU15,2015-07-05 18:00,6,151.7188,151.7813,151.625,151.75,1518
ZBU15,2015-07-05 18:30,6,151.7188,151.8125,151.5313,151.625,3435
ZBU15,2015-07-05 19:00,6,151.625,151.625,151.3125,151.3438,3216
ZBU15,2015-07-05 19:30,6,151.375,151.375,151.1563,151.2813,2078
ZBU15,2015-07-05 20:00,6,151.2813,151.3125,151.1563,151.2188,1040
ZBU15,2015-07-05 20:30,6,151.25,151.3438,151.125,151.1563,1694
ZBU15,2015-07-05 21:00,6,151.1875,151.3438,151.1563,151.2188,620
ZBU15,2015-07-05 21:30,6,151.2188,151.3438,151.1875,151.3438,531
ZBU15,2015-07-05 22:00,6,151.375,151.4063,151.3438,151.3438,536
ZBU15,2015-07-05 22:30,6,151.3125,151.4688,151.2813,151.4375,616
ZBU15,2015-07-05 23:00,6,151.4375,151.5,151.4375,151.5,434
ZBU15,2015-07-05 23:30,6,151.5,151.5625,151.4375,151.4688,1695
ZBU15,2015-07-06 00:00,6,151.5,151.5625,151.4375,151.5,998
ZBU15,2015-07-06 00:30,6,151.5313,151.5625,151.125,151.2188,4202
ZBU15,2015-07-06 01:00,6,151.1875,151.2813,150.9063,151.0938,9683
ZBU15,2015-07-06 01:30,6,151.0625,151.0938,150.8438,150.9063,5968
ZBU15,2015-07-06 02:00,6,150.875,151.2813,150.7813,151.25,10548
ZBU15,2015-07-06 02:30,6,151.2813,151.2813,150.9375,151.0625,4296
ZBU15,2015-07-06 03:00,6,151.0625,151.125,150.9375,151.0313,2579
ZBU15,2015-07-06 03:30,6,151.0313,151.1875,151,151.1563,1874
ZBU15,2015-07-06 04:00,6,151.125,151.2188,150.9063,150.9688,3668
ZBU15,2015-07-06 04:30,6,150.9688,151.0625,150.875,150.9063,3660
ZBU15,2015-07-06 05:00,6,150.9063,151.25,150.8438,151.1563,4795
ZBU15,2015-07-06 05:30,6,151.1875,151.4063,151.1563,151.4063,4978
ZBU15,2015-07-06 06:00,6,151.4375,151.4375,151.2813,151.4063,10308
ZBU15,2015-07-06 06:30,6,151.4063,151.4375,150.9688,151.1563,10375
ZBU15,2015-07-06 07:00,6,151.1563,151.1875,150.7813,151.0313,18184
ZBU15,2015-07-06 07:30,6,151.0313,151.4375,151.0313,151.2813,22039
ZBU15,2015-07-06 08:00,6,151.2813,151.5,151.125,151.5,18626
ZBU15,2015-07-06 08:30,6,151.5,151.5313,151,151.0938,30749
ZBU15,2015-07-06 09:00,6,151.0938,151.25,150.6563,150.8125,35469
ZBU15,2015-07-06 09:30,6,150.8125,150.875,150.4063,150.6875,26262
ZBU15,2015-07-06 10:00,6,150.6875,150.8125,150.5,150.7188,13776
ZBU15,2015-07-06 10:30,6,150.6875,151.0938,150.6875,151.0313,11333
ZBU15,2015-07-06 11:00,6,151.0625,151.1875,151,151.0938,6994
ZBU15,2015-07-06 11:30,6,151.0938,151.3125,151.0938,151.2188,5835
ZBU15,2015-07-06 12:00,6,151.2188,151.5,151.1875,151.375,13796
ZBU15,2015-07-06 12:30,6,151.4063,151.6875,151.1563,151.6875,22277
ZBU15,2015-07-06 13:00,6,151.6875,152.0625,151.6563,152.0313,18838
ZBU15,2015-07-06 13:30,6,152.0313,152.0938,151.875,152.0625,16174
ZBU15,2015-07-06 14:00,6,152.0313,152.0625,151.75,151.8125,13543
ZBU15,2015-07-06 14:30,6,151.8125,151.8125,151.5625,151.5938,9784
ZBU15,2015-07-06 15:00,6,151.625,151.75,151.5625,151.7188,4234
ZBU15,2015-07-06 15:30,6,151.75,151.8438,151.7188,151.8125,2265
ZBU15,2015-07-06 17:00,7,151.7188,151.8125,151.7188,151.7813,390
ZBU15,2015-07-06 17:30,7,151.75,151.8438,151.6563,151.7188,872
ZBU15,2015-07-06 18:00,7,151.7188,151.75,151.7188,151.7188,190
ZBU15,2015-07-06 18:30,7,151.7188,151.75,151.6875,151.75,148
ZBU15,2015-07-06 19:00,7,151.75,151.7813,151.5938,151.6875,938
ZBU15,2015-07-06 19:30,7,151.7188,151.7188,151.5313,151.5625,1307
ZBU15,2015-07-06 20:00,7,151.5625,151.5625,151.4688,151.5,1149
ZBU15,2015-07-06 20:30,7,151.5,151.5313,151.4063,151.4688,1005
ZBU15,2015-07-06 21:00,7,151.4688,151.5625,151.4375,151.5625,664
ZBU15,2015-07-06 21:30,7,151.5625,151.5625,151.4375,151.4688,438
ZBU15,2015-07-06 22:00,7,151.4688,151.5625,151.4375,151.4375,503
ZBU15,2015-07-06 22:30,7,151.4688,151.5938,151.4688,151.5625,449
ZBU15,2015-07-06 23:00,7,151.5938,151.6875,151.5938,151.625,839
ZBU15,2015-07-06 23:30,7,151.625,151.6563,151.5625,151.5625,299
ZBU15,2015-07-07 00:00,7,151.5625,151.5938,151.4688,151.4688,375
ZBU15,2015-07-07 00:30,7,151.4688,151.5625,151.4375,151.5313,913
ZBU15,2015-07-07 01:00,7,151.5313,151.5625,151.4375,151.5625,1539
ZBU15,2015-07-07 01:30,7,151.5625,151.5625,151.4063,151.4063,1776
ZBU15,2015-07-07 02:00,7,151.4063,151.5313,151.2813,151.4688,4568
ZBU15,2015-07-07 02:30,7,151.5,151.75,151.4375,151.6563,2944
ZBU15,2015-07-07 03:00,7,151.6563,151.9063,151.6563,151.8438,5316
ZBU15,2015-07-07 03:30,7,151.8438,151.9063,151.7813,151.8438,4313
ZBU15,2015-07-07 04:00,7,151.8438,151.875,151.75,151.8125,2477
ZBU15,2015-07-07 04:30,7,151.8438,152.25,151.8438,152.2188,17075
ZBU15,2015-07-07 05:00,7,152.25,152.5625,152.1875,152.5,26392
ZBU15,2015-07-07 05:30,7,152.5313,152.75,152.375,152.7188,8991
ZBU15,2015-07-07 06:00,7,152.7188,153.3125,152.7188,153.1875,25782
ZBU15,2015-07-07 06:30,7,153.1875,153.3125,152.9063,152.9688,13140
ZBU15,2015-07-07 07:00,7,152.9688,153.5625,152.8438,153.3125,69889
ZBU15,2015-07-07 07:30,7,153.3125,153.4688,153.1563,153.4375,21119
ZBU15,2015-07-07 08:00,7,153.4688,153.5938,153.2813,153.5313,28448
ZBU15,2015-07-07 08:30,7,153.5,153.9063,153.5,153.8438,48008
ZBU15,2015-07-07 09:00,7,153.8438,154.3125,153.8438,154.0938,40834
ZBU15,2015-07-07 09:30,7,154.125,154.25,153.9375,154.0938,26039
ZBU15,2015-07-07 10:00,7,154.125,154.4375,154.0625,154.1563,28540
ZBU15,2015-07-07 10:30,7,154.1563,154.1563,153.8125,153.8438,14217
ZBU15,2015-07-07 11:00,7,153.875,154.125,153.7813,153.8438,15408
ZBU15,2015-07-07 11:30,7,153.8438,153.8438,153.6563,153.6875,12743
ZBU15,2015-07-07 12:00,7,153.7188,153.7813,153.4375,153.625,14634
ZBU15,2015-07-07 12:30,7,153.625,153.75,153.5,153.5625,13868
ZBU15,2015-07-07 13:00,7,153.5625,154.0625,153.5625,153.9688,14684
ZBU15,2015-07-07 13:30,7,154,154.0313,153.4375,153.5313,19581
ZBU15,2015-07-07 14:00,7,153.5625,153.5625,152.8438,152.8438,30349
ZBU15,2015-07-07 14:30,7,152.8125,153.125,152.625,152.9688,18362
ZBU15,2015-07-07 15:00,7,152.9375,153,152.7813,152.875,7586
ZBU15,2015-07-07 15:30,7,152.9063,153.125,152.9063,152.9688,5473
ZBU15,2015-07-07 17:00,8,152.9063,153.1563,152.875,153.0938,1133
ZBU15,2015-07-07 17:30,8,153.0938,153.125,153.0625,153.0625,608
ZBU15,2015-07-07 18:00,8,153.0625,153.0938,152.9375,152.9375,872
ZBU15,2015-07-07 18:30,8,152.9688,153.0938,152.9688,153.0313,313
ZBU15,2015-07-07 19:00,8,153.0625,153.25,153.0625,153.25,1180
ZBU15,2015-07-07 19:30,8,153.25,153.3125,153.2188,153.3125,1110
ZBU15,2015-07-07 20:00,8,153.3125,153.7813,153.2813,153.7188,7272
ZBU15,2015-07-07 20:30,8,153.7188,153.9688,153.6875,153.8125,15012
ZBU15,2015-07-07 21:00,8,153.8125,153.8125,153.6563,153.7813,1748
ZBU15,2015-07-07 21:30,8,153.7813,153.875,153.75,153.8438,1534
ZBU15,2015-07-07 22:00,8,153.8438,154,153.8438,153.9063,1296
ZBU15,2015-07-07 22:30,8,153.9063,154,153.8438,153.9063,1290
ZBU15,2015-07-07 23:00,8,153.875,153.9063,153.8438,153.9063,230
ZBU15,2015-07-07 23:30,8,153.875,154,153.8438,153.9375,912
ZBU15,2015-07-08 00:00,8,153.9375,153.9375,153.8438,153.8438,460
ZBU15,2015-07-08 00:30,8,153.875,153.9688,153.8438,153.9063,1264
ZBU15,2015-07-08 01:00,8,153.875,154.25,153.875,154.1875,6650
ZBU15,2015-07-08 01:30,8,154.1875,154.6563,154.1563,154.625,10712
ZBU15,2015-07-08 02:00,8,154.5938,154.7188,154.3125,154.375,8029
ZBU15,2015-07-08 02:30,8,154.375,154.625,154.0625,154.125,11569
ZBU15,2015-07-08 03:00,8,154.1563,154.4688,153.9688,154.4063,9090
ZBU15,2015-07-08 03:30,8,154.4063,154.625,154.3438,154.4688,4542
ZBU15,2015-07-08 04:00,8,154.4688,154.5,154.3125,154.375,3294
ZBU15,2015-07-08 04:30,8,154.3438,154.5625,154.3125,154.4063,4267
ZBU15,2015-07-08 05:00,8,154.375,154.4063,154.1875,154.2813,4045
ZBU15,2015-07-08 05:30,8,154.2813,154.2813,154,154.0313,21942
ZBU15,2015-07-08 06:00,8,154.0313,154.0625,153.5938,153.6875,14714
ZBU15,2015-07-08 06:30,8,153.6875,154.0313,153.6875,153.8438,14837
ZBU15,2015-07-08 07:00,8,153.8125,153.9688,153.5,153.8438,28767
ZBU15,2015-07-08 07:30,8,153.875,153.9375,153.3125,153.4375,23259
ZBU15,2015-07-08 08:00,8,153.4375,153.7188,153.2813,153.7188,16692
ZBU15,2015-07-08 08:30,8,153.6875,153.7813,153.25,153.3438,22882
ZBU15,2015-07-08 09:00,8,153.375,153.8125,153.3438,153.625,15252
ZBU15,2015-07-08 09:30,8,153.625,153.75,153.25,153.25,15802
ZBU15,2015-07-08 10:00,8,153.25,153.4063,153.125,153.375,35375
ZBU15,2015-07-08 10:30,8,153.3438,153.9063,153.2813,153.8125,17344
ZBU15,2015-07-08 11:00,8,153.7813,153.9688,153.6875,153.6875,14993
ZBU15,2015-07-08 11:30,8,153.6875,153.8438,153.5938,153.7188,8634
ZBU15,2015-07-08 12:00,8,153.6875,153.9688,153.625,153.8125,20130
ZBU15,2015-07-08 12:30,8,153.8438,153.9375,153.4688,153.625,12085
ZBU15,2015-07-08 13:00,8,153.625,154.2188,153.5625,153.9375,21355
ZBU15,2015-07-08 13:30,8,153.9063,154.3438,153.9063,154.1563,16652
ZBU15,2015-07-08 14:00,8,154.1875,154.2188,153.9063,154.0625,12464
ZBU15,2015-07-08 14:30,8,154.0625,154.0938,153.8125,154.0625,8823
ZBU15,2015-07-08 15:00,8,154.0938,154.2813,154,154.2188,4220
ZBU15,2015-07-08 15:30,8,154.25,154.3438,154.1875,154.3125,4354
ZBU15,2015-07-08 17:00,9,154.25,154.4375,154.25,154.2813,897
ZBU15,2015-07-08 17:30,9,154.2813,154.3125,154.25,154.2813,431
ZBU15,2015-07-08 18:00,9,154.2813,154.2813,154.2188,154.2188,332
ZBU15,2015-07-08 18:30,9,154.1875,154.3438,154.1875,154.2188,206
ZBU15,2015-07-08 19:00,9,154.2188,154.4375,154.2188,154.375,954
ZBU15,2015-07-08 19:30,9,154.4063,154.6563,154.4063,154.5625,6459
ZBU15,2015-07-08 20:00,9,154.5625,154.5625,154.1563,154.1563,1388
ZBU15,2015-07-08 20:30,9,154.1563,154.375,153.9375,153.9375,6129
ZBU15,2015-07-08 21:00,9,153.9375,154.0313,153.7188,153.875,3912
ZBU15,2015-07-08 21:30,9,153.9063,154.0625,153.8125,153.8438,5261
ZBU15,2015-07-08 22:00,9,153.8438,153.9375,153.8438,153.8438,455
ZBU15,2015-07-08 22:30,9,153.8438,154.0625,153.7813,153.9375,1035
ZBU15,2015-07-08 23:00,9,153.9375,154,153.8438,153.9688,347
ZBU15,2015-07-08 23:30,9,153.9688,153.9688,153.75,153.75,931
ZBU15,2015-07-09 00:00,9,153.75,153.7813,153.625,153.625,6765
ZBU15,2015-07-09 00:30,9,153.6563,153.7188,153.5313,153.5938,4284
ZBU15,2015-07-09 01:00,9,153.625,153.7813,153.5313,153.75,1910
ZBU15,2015-07-09 01:30,9,153.75,153.8438,153.5,153.5625,3309
ZBU15,2015-07-09 02:00,9,153.5625,153.6875,153.3125,153.4688,5009
ZBU15,2015-07-09 02:30,9,153.4688,153.6563,153.375,153.6563,3523
ZBU15,2015-07-09 03:00,9,153.6563,153.6875,153.5,153.625,2598
ZBU15,2015-07-09 03:30,9,153.625,153.7188,153.5,153.5,2698
ZBU15,2015-07-09 04:00,9,153.5,153.625,153.4375,153.4375,1834
ZBU15,2015-07-09 04:30,9,153.4375,153.5313,153.25,153.3125,4198
ZBU15,2015-07-09 05:00,9,153.3125,153.4688,153.25,153.375,3953
ZBU15,2015-07-09 05:30,9,153.375,153.4063,153.25,153.3125,2931
ZBU15,2015-07-09 06:00,9,153.3125,153.3438,153.0625,153.2813,11939
ZBU15,2015-07-09 06:30,9,153.25,153.25,152.8438,153,11551
ZBU15,2015-07-09 07:00,9,153,153.1563,152.875,153.0625,14982
ZBU15,2015-07-09 07:30,9,153.0625,153.1563,152.3125,152.3438,79919
ZBU15,2015-07-09 08:00,9,152.3438,152.6875,152.3125,152.3438,20667
ZBU15,2015-07-09 08:30,9,152.3438,152.5625,152.1875,152.4375,39851
ZBU15,2015-07-09 09:00,9,152.4375,152.75,152.4375,152.7188,20526
ZBU15,2015-07-09 09:30,9,152.7188,152.75,152.25,152.4375,14083
ZBU15,2015-07-09 10:00,9,152.4063,152.4688,152.2188,152.4375,14789
ZBU15,2015-07-09 10:30,9,152.4375,152.6563,152.3438,152.5313,16802
ZBU15,2015-07-09 11:00,9,152.5,152.5313,152.3125,152.375,12659
ZBU15,2015-07-09 11:30,9,152.3438,152.4375,152.2188,152.2813,20027
ZBU15,2015-07-09 12:00,9,152.2813,152.3125,151.5625,151.75,200465
ZBU15,2015-07-09 12:30,9,151.7188,151.7813,151.5,151.5938,17103
ZBU15,2015-07-09 13:00,9,151.5938,151.6563,151.4375,151.5625,18887
ZBU15,2015-07-09 13:30,9,151.5625,151.7813,151.4688,151.625,16503
ZBU15,2015-07-09 14:00,9,151.625,151.6563,151.3438,151.4375,14655
ZBU15,2015-07-09 14:30,9,151.4688,151.5313,151.4063,151.4375,9252
ZBU15,2015-07-09 15:00,9,151.4375,151.625,151.4063,151.5938,3308
ZBU15,2015-07-09 15:30,9,151.625,151.625,151.0938,151.125,21448
ZBU15,2015-07-09 17:00,10,151.0938,151.125,150.1875,150.625,17050
ZBU15,2015-07-09 17:30,10,150.6563,150.6875,150.4688,150.5625,17892
ZBU15,2015-07-09 18:00,10,150.5625,150.75,150.5313,150.625,5982
ZBU15,2015-07-09 18:30,10,150.6563,150.6563,150.5313,150.5625,2788
ZBU15,2015-07-09 19:00,10,150.5625,150.75,150.5625,150.6563,5420
ZBU15,2015-07-09 19:30,10,150.6563,150.75,150.625,150.6875,1510
ZBU15,2015-07-09 20:00,10,150.6875,150.7813,150.5938,150.5938,7130
ZBU15,2015-07-09 20:30,10,150.5938,150.7188,150.5313,150.625,4977
ZBU15,2015-07-09 21:00,10,150.625,150.625,150.4688,150.5313,2623
ZBU15,2015-07-09 21:30,10,150.5625,150.5938,150.2813,150.4063,11214
ZBU15,2015-07-09 22:00,10,150.375,150.5625,150.375,150.5625,1405
ZBU15,2015-07-09 22:30,10,150.5625,150.5938,150.4375,150.4688,3503
ZBU15,2015-07-09 23:00,10,150.4375,150.5938,150.4375,150.5313,980
ZBU15,2015-07-09 23:30,10,150.5313,150.5313,150.4688,150.4688,1210
ZBU15,2015-07-10 00:00,10,150.5,150.5625,150.4375,150.4688,1707
ZBU15,2015-07-10 00:30,10,150.4375,150.5313,150.375,150.4063,1326
ZBU15,2015-07-10 01:00,10,150.4063,150.625,150.3125,150.5938,3801
ZBU15,2015-07-10 01:30,10,150.625,150.75,150.5938,150.6563,3599
ZBU15,2015-07-10 02:00,10,150.625,150.8125,150.4375,150.5,9329
ZBU15,2015-07-10 02:30,10,150.5,150.5625,150.1563,150.2813,7227
ZBU15,2015-07-10 03:00,10,150.2813,150.6563,150.2813,150.625,4302
ZBU15,2015-07-10 03:30,10,150.6563,150.6875,150.4063,150.5313,3877
ZBU15,2015-07-10 04:00,10,150.5313,150.625,150.3125,150.375,5818
ZBU15,2015-07-10 04:30,10,150.375,150.4063,150.2188,150.375,3707
ZBU15,2015-07-10 05:00,10,150.375,150.4063,150.2188,150.25,1884
ZBU15,2015-07-10 05:30,10,150.2188,150.375,150.0938,150.1875,3987
ZBU15,2015-07-10 06:00,10,150.1563,150.25,149.9375,150.125,9269
ZBU15,2015-07-10 06:30,10,150.0938,150.4375,150.0625,150.2188,8790
ZBU15,2015-07-10 07:00,10,150.1875,150.375,149.8438,150.0625,23719
ZBU15,2015-07-10 07:30,10,150.0313,150.0938,149.5938,149.6875,29983
ZBU15,2015-07-10 08:00,10,149.6563,149.8125,149.3125,149.375,22011
ZBU15,2015-07-10 08:30,10,149.3438,149.625,149.1563,149.5,25782
ZBU15,2015-07-10 09:00,10,149.5,149.5938,149.2813,149.5313,14387
ZBU15,2015-07-10 09:30,10,149.5625,150.1563,149.5,149.75,222363
ZBU15,2015-07-10 10:00,10,149.75,149.7813,149.5,149.6563,20402
ZBU15,2015-07-10 10:30,10,149.6563,149.9063,149.5938,149.6563,17074
ZBU15,2015-07-10 11:00,10,149.6563,149.875,149.5625,149.7813,14551
ZBU15,2015-07-10 11:30,10,149.7813,149.9688,149.625,149.7813,21643
ZBU15,2015-07-10 12:00,10,149.7813,149.7813,149.2188,149.5,34595
ZBU15,2015-07-10 12:30,10,149.5313,149.6563,149.4063,149.4375,11719
ZBU15,2015-07-10 13:00,10,149.4375,149.4375,149.2188,149.3125,16171
ZBU15,2015-07-10 13:30,10,149.3125,149.3438,149.0313,149.125,15171
ZBU15,2015-07-10 14:00,10,149.125,149.25,149.0313,149.2188,13347
ZBU15,2015-07-10 14:30,10,149.2188,149.375,149.125,149.375,7682
ZBU15,2015-07-10 15:00,10,149.375,149.5,149.2813,149.4063,2758
ZBU15,2015-07-10 15:30,10,149.375,149.4688,149.375,149.4688,1634
ZBU15,2015-07-12 17:00,13,150.3125,150.75,149.8438,149.9375,27597
ZBU15,2015-07-12 17:30,13,149.9063,150.0313,149.7813,149.9375,2452
ZBU15,2015-07-12 18:00,13,149.9375,149.9375,149.6875,149.6875,1023
ZBU15,2015-07-12 18:30,13,149.6875,149.7813,149.625,149.6875,819
ZBU15,2015-07-12 19:00,13,149.7188,149.9688,149.7188,149.875,1454
ZBU15,2015-07-12 19:30,13,149.8438,149.9688,149.7188,149.875,913
ZBU15,2015-07-12 20:00,13,149.8438,149.9063,149.7813,149.8125,426
ZBU15,2015-07-12 20:30,13,149.8125,149.8438,149.5313,149.625,3828
ZBU15,2015-07-12 21:00,13,149.6563,149.75,149.5938,149.75,826
ZBU15,2015-07-12 21:30,13,149.75,149.8125,149.75,149.7813,729
ZBU15,2015-07-12 22:00,13,149.75,149.875,149.6875,149.8438,2576
ZBU15,2015-07-12 22:30,13,149.8438,150,149.7813,149.7813,3918
ZBU15,2015-07-12 23:00,13,149.8125,149.8438,149.75,149.8125,333
ZBU15,2015-07-12 23:30,13,149.8125,149.9375,149.8125,149.875,2424
ZBU15,2015-07-13 00:00,13,149.875,149.9688,149.875,149.9688,295
ZBU15,2015-07-13 00:30,13,149.9688,149.9688,149.8125,149.8125,817
ZBU15,2015-07-13 01:00,13,149.8438,149.9688,149.7188,149.75,2842
ZBU15,2015-07-13 01:30,13,149.75,149.8438,148.1563,148.4375,27007
ZBU15,2015-07-13 02:00,13,148.4375,148.875,148.4375,148.6875,16884
ZBU15,2015-07-13 02:30,13,148.6875,149,148.5938,148.5938,5809
ZBU15,2015-07-13 03:00,13,148.5938,148.6875,148.3438,148.5938,6983
ZBU15,2015-07-13 03:30,13,148.5938,148.7813,148.5625,148.75,2975
ZBU15,2015-07-13 04:00,13,148.75,148.7813,148.4375,148.4375,3993
ZBU15,2015-07-13 04:30,13,148.4688,148.5,148.375,148.4688,3324
ZBU15,2015-07-13 05:00,13,148.4688,148.5938,148.25,148.2813,3075
ZBU15,2015-07-13 05:30,13,148.2813,148.375,148.1563,148.25,5277
ZBU15,2015-07-13 06:00,13,148.25,148.5938,148.25,148.375,9607
ZBU15,2015-07-13 06:30,13,148.375,148.4375,148.2188,148.4375,11143
ZBU15,2015-07-13 07:00,13,148.4375,148.8438,148.4063,148.625,20876
ZBU15,2015-07-13 07:30,13,148.625,148.8125,148.3125,148.4688,22521
ZBU15,2015-07-13 08:00,13,148.4688,148.75,148.4375,148.5938,9964
ZBU15,2015-07-13 08:30,13,148.5625,149.2188,148.5625,149.125,23345
ZBU15,2015-07-13 09:00,13,149.125,149.125,148.6563,148.9063,23477
ZBU15,2015-07-13 09:30,13,148.9063,149.0625,148.6875,149,14805
ZBU15,2015-07-13 10:00,13,149,149.3125,148.9063,149.2813,18527
ZBU15,2015-07-13 10:30,13,149.2813,149.375,149.1563,149.1875,10230
ZBU15,2015-07-13 11:00,13,149.1563,149.4375,149.125,149.2813,10362
ZBU15,2015-07-13 11:30,13,149.25,149.7188,149.2188,149.6875,13827
ZBU15,2015-07-13 12:00,13,149.7188,149.7188,149.4688,149.4688,12621
ZBU15,2015-07-13 12:30,13,149.4688,149.5625,149.1875,149.2813,11284
ZBU15,2015-07-13 13:00,13,149.3125,149.3125,149,149.1563,9239
ZBU15,2015-07-13 13:30,13,149.125,149.3125,149.0313,149.1563,8268
ZBU15,2015-07-13 14:00,13,149.1875,149.1875,149.0313,149.0313,5322
ZBU15,2015-07-13 14:30,13,149.0313,149.0625,148.8438,148.9063,7504
ZBU15,2015-07-13 15:00,13,148.9063,148.9688,148.8438,148.8438,1994
ZBU15,2015-07-13 15:30,13,148.8438,148.8438,148.4063,148.4688,13912
ZBU15,2015-07-13 17:00,14,148.5938,148.7188,148.5313,148.7188,1808
ZBU15,2015-07-13 17:30,14,148.7188,148.7188,148.5938,148.625,2124
ZBU15,2015-07-13 18:00,14,148.5938,148.75,148.5938,148.7188,271
ZBU15,2015-07-13 18:30,14,148.7188,148.75,148.625,148.6875,366
ZBU15,2015-07-13 19:00,14,148.6875,148.7813,148.6563,148.75,399
ZBU15,2015-07-13 19:30,14,148.7813,148.8438,148.75,148.7813,980
ZBU15,2015-07-13 20:00,14,148.7813,148.875,148.75,148.8125,913
ZBU15,2015-07-13 20:30,14,148.8438,148.8438,148.75,148.8125,464
ZBU15,2015-07-13 21:00,14,148.7813,148.8438,148.7813,148.8125,359
ZBU15,2015-07-13 21:30,14,148.8125,148.8125,148.75,148.7813,1355
ZBU15,2015-07-13 22:00,14,148.7813,148.8125,148.75,148.7813,144
ZBU15,2015-07-13 22:30,14,148.8125,148.9063,148.7813,148.8438,370
ZBU15,2015-07-13 23:00,14,148.8438,148.8438,148.75,148.7813,370
ZBU15,2015-07-13 23:30,14,148.7813,148.7813,148.75,148.7813,101
ZBU15,2015-07-14 00:00,14,148.8125,149.0313,148.8125,149,1418
ZBU15,2015-07-14 00:30,14,149,149.0938,149,149.0313,1008
ZBU15,2015-07-14 01:00,14,149.0313,149.2188,148.9688,149.0938,2857
ZBU15,2015-07-14 01:30,14,149.0938,149.4063,149.0938,149.2813,7114
ZBU15,2015-07-14 02:00,14,149.2813,149.5,149.25,149.3125,3569
ZBU15,2015-07-14 02:30,14,149.3438,149.4063,149.125,149.1875,2939
ZBU15,2015-07-14 03:00,14,149.1875,149.3125,149.0938,149.1875,1569
ZBU15,2015-07-14 03:30,14,149.2188,149.25,148.8438,148.875,7314
ZBU15,2015-07-14 04:00,14,148.9063,149.0625,148.8125,149.0313,2726
ZBU15,2015-07-14 04:30,14,149.0313,149.0313,148.5625,148.625,4679
ZBU15,2015-07-14 05:00,14,148.5938,148.875,148.5313,148.8438,2426
ZBU15,2015-07-14 05:30,14,148.8125,148.9375,148.75,148.7813,6410
ZBU15,2015-07-14 06:00,14,148.7813,148.8125,148.625,148.7188,3810
ZBU15,2015-07-14 06:30,14,148.75,149,148.5938,148.9688,9003
ZBU15,2015-07-14 07:00,14,148.9375,149.125,148.875,149.0313,10176
ZBU15,2015-07-14 07:30,14,149.0625,149.6563,149.0625,149.4063,251783
ZBU15,2015-07-14 08:00,14,149.4063,149.4375,149,149.3438,48046
ZBU15,2015-07-14 08:30,14,149.375,149.4375,149.0625,149.0625,13279
ZBU15,2015-07-14 09:00,14,149.0625,149.1875,148.9063,149.0313,11558
ZBU15,2015-07-14 09:30,14,149.0313,149.3125,148.9375,149.0625,9572
ZBU15,2015-07-14 10:00,14,149.0938,149.25,148.9375,149.1563,7905
ZBU15,2015-07-14 10:30,14,149.1563,149.3438,149.0313,149.3125,5973
ZBU15,2015-07-14 11:00,14,149.3438,149.4688,149.1875,149.2813,9983
ZBU15,2015-07-14 11:30,14,149.2813,149.3438,149.1563,149.2188,4198
ZBU15,2015-07-14 12:00,14,149.2188,149.375,149.2188,149.3125,4118
ZBU15,2015-07-14 12:30,14,149.3125,149.3125,149.1563,149.1563,5892
ZBU15,2015-07-14 13:00,14,149.1875,149.3125,149.0625,149.3125,3761
ZBU15,2015-07-14 13:30,14,149.3125,149.5938,149.2813,149.5313,10528
ZBU15,2015-07-14 14:00,14,149.5313,149.5313,149.2188,149.3438,12250
ZBU15,2015-07-14 14:30,14,149.3438,149.4063,149.25,149.3125,4965
ZBU15,2015-07-14 15:00,14,149.3125,149.4063,149.25,149.4063,2938
ZBU15,2015-07-14 15:30,14,149.4063,149.5,149.3125,149.3438,2237
ZBU15,2015-07-14 17:00,15,149.4375,149.6563,149.4375,149.625,1877
ZBU15,2015-07-14 17:30,15,149.625,149.625,149.5313,149.5938,162
ZBU15,2015-07-14 18:00,15,149.5938,149.5938,149.5313,149.5938,151
ZBU15,2015-07-14 18:30,15,149.5938,149.625,149.5313,149.5938,834
ZBU15,2015-07-14 19:00,15,149.5938,149.5938,149.4375,149.4688,551
ZBU15,2015-07-14 19:30,15,149.4688,149.5,149.375,149.5,1280
ZBU15,2015-07-14 20:00,15,149.4688,149.4688,149.3125,149.4688,1473
ZBU15,2015-07-14 20:30,15,149.4688,149.4688,149.4063,149.4063,1040
ZBU15,2015-07-14 21:00,15,149.375,149.4375,149.25,149.4063,1095
ZBU15,2015-07-14 21:30,15,149.375,149.4063,149.3125,149.4063,741
ZBU15,2015-07-14 22:00,15,149.4063,149.4375,149.375,149.4375,1178
ZBU15,2015-07-14 22:30,15,149.4375,149.5,149.4375,149.4688,339
ZBU15,2015-07-14 23:00,15,149.4688,149.5,149.4375,149.4375,119
ZBU15,2015-07-14 23:30,15,149.4375,149.4688,149.4375,149.4688,215
ZBU15,2015-07-15 00:00,15,149.4375,149.4688,149.3438,149.4063,705
ZBU15,2015-07-15 00:30,15,149.4063,149.4063,149.3125,149.3438,1240
ZBU15,2015-07-15 01:00,15,149.3438,149.4688,149.25,149.4375,1168
ZBU15,2015-07-15 01:30,15,149.4375,149.5938,149.375,149.5313,1552
ZBU15,2015-07-15 02:00,15,149.5,149.5938,149.2813,149.4063,3293
ZBU15,2015-07-15 02:30,15,149.4375,149.4688,149.3438,149.3438,1444
ZBU15,2015-07-15 03:00,15,149.3438,149.375,149.125,149.1563,2807
ZBU15,2015-07-15 03:30,15,149.1875,149.4375,149.1875,149.375,2903
ZBU15,2015-07-15 04:00,15,149.375,149.4375,149.25,149.2813,1699
ZBU15,2015-07-15 04:30,15,149.2813,149.4375,149.25,149.4375,1389
ZBU15,2015-07-15 05:00,15,149.4375,149.7188,149.4375,149.5938,4491
ZBU15,2015-07-15 05:30,15,149.5938,149.625,149.4375,149.5625,3011
ZBU15,2015-07-15 06:00,15,149.5938,149.6563,149.4375,149.5625,2715
ZBU15,2015-07-15 06:30,15,149.5313,149.7813,149.5,149.75,4518
ZBU15,2015-07-15 07:00,15,149.7188,149.9063,149.625,149.7188,10557
ZBU15,2015-07-15 07:30,15,149.7188,149.7188,148.875,149.2188,54182
ZBU15,2015-07-15 08:00,15,149.1875,149.4063,149.0625,149.3438,16013
ZBU15,2015-07-15 08:30,15,149.375,149.7813,149.2813,149.6875,23944
ZBU15,2015-07-15 09:00,15,149.6875,149.8125,149.4688,149.5625,13628
ZBU15,2015-07-15 09:30,15,149.5625,149.6875,149.4063,149.5313,11131
ZBU15,2015-07-15 10:00,15,149.5625,149.9688,149.5313,149.9375,13223
ZBU15,2015-07-15 10:30,15,149.9375,150.3125,149.9063,150.0938,20301
ZBU15,2015-07-15 11:00,15,150.0938,150.6875,150.0313,150.6563,17565
ZBU15,2015-07-15 11:30,15,150.6563,150.75,150.5,150.5,16641
ZBU15,2015-07-15 12:00,15,150.5,150.9375,150.4688,150.8438,19989
ZBU15,2015-07-15 12:30,15,150.8438,150.9063,150.625,150.6563,8967
ZBU15,2015-07-15 13:00,15,150.6563,150.9375,150.625,150.7813,8385
ZBU15,2015-07-15 13:30,15,150.7813,150.9688,150.625,150.9063,15527
ZBU15,2015-07-15 14:00,15,150.9063,150.9375,150.6875,150.8438,7641
ZBU15,2015-07-15 14:30,15,150.8438,150.9375,150.6563,150.6875,4874
ZBU15,2015-07-15 15:00,15,150.6875,150.6875,150.5,150.5938,4418
ZBU15,2015-07-15 15:30,15,150.5938,150.7813,150.5938,150.75,2280
ZBU15,2015-07-15 17:00,16,150.6563,150.8125,150.625,150.6563,648
ZBU15,2015-07-15 17:30,16,150.6563,150.6875,150.25,150.25,2123
ZBU15,2015-07-15 18:00,16,150.25,150.3438,150.2188,150.3125,1891
ZBU15,2015-07-15 18:30,16,150.3125,150.4688,150.3125,150.4375,446
ZBU15,2015-07-15 19:00,16,150.4375,150.4375,150.2813,150.375,674
ZBU15,2015-07-15 19:30,16,150.375,150.375,150.2813,150.2813,315
ZBU15,2015-07-15 20:00,16,150.25,150.4063,150.25,150.375,1160
ZBU15,2015-07-15 20:30,16,150.375,150.4688,150.375,150.4063,648
ZBU15,2015-07-15 21:00,16,150.4375,150.4688,150.4375,150.4375,149
ZBU15,2015-07-15 21:30,16,150.4375,150.4375,150.2813,150.3125,1209
ZBU15,2015-07-15 22:00,16,150.3125,150.4063,150.3125,150.375,442
ZBU15,2015-07-15 22:30,16,150.375,150.4375,150.375,150.4375,288
ZBU15,2015-07-15 23:00,16,150.4375,150.6875,150.4375,150.625,1011
ZBU15,2015-07-15 23:30,16,150.625,150.625,150.4375,150.4688,562
ZBU15,2015-07-16 00:00,16,150.4688,150.5313,150.4375,150.5,140
ZBU15,2015-07-16 00:30,16,150.5,150.5625,150.2813,150.3125,1323
ZBU15,2015-07-16 01:00,16,150.3438,150.5313,150.3125,150.4688,1195
ZBU15,2015-07-16 01:30,16,150.4688,150.625,150.4688,150.5,3087
ZBU15,2015-07-16 02:00,16,150.4688,150.5313,150.1563,150.3438,4537
ZBU15,2015-07-16 02:30,16,150.3438,150.5625,150.2813,150.5313,2221
ZBU15,2015-07-16 03:00,16,150.5313,150.5313,150.2813,150.5,3448
ZBU15,2015-07-16 03:30,16,150.5,150.625,150.4375,150.4688,3485
ZBU15,2015-07-16 04:00,16,150.4688,150.4688,150.2813,150.4063,2641
ZBU15,2015-07-16 04:30,16,150.375,150.375,150.0313,150.2188,9391
ZBU15,2015-07-16 05:00,16,150.2188,150.3438,150.0938,150.25,8403
ZBU15,2015-07-16 05:30,16,150.25,150.2813,150.125,150.1875,3502
ZBU15,2015-07-16 06:00,16,150.1875,150.5625,150.1563,150.5313,5406
ZBU15,2015-07-16 06:30,16,150.5313,150.5313,150.2188,150.2813,4213
ZBU15,2015-07-16 07:00,16,150.2813,150.5313,150.1875,150.4375,12453
ZBU15,2015-07-16 07:30,16,150.4688,150.4688,150,150.25,35756
ZBU15,2015-07-16 08:00,16,150.25,150.5,150.1563,150.3125,21879
ZBU15,2015-07-16 08:30,16,150.3438,150.6875,150.2188,150.5625,18413
ZBU15,2015-07-16 09:00,16,150.5625,151,150.5313,150.875,32281
ZBU15,2015-07-16 09:30,16,150.9063,151.1875,150.8438,151.0938,20768
ZBU15,2015-07-16 10:00,16,151.0938,151.2188,151.0313,151.0313,9382
ZBU15,2015-07-16 10:30,16,151.0625,151.4688,150.9375,151.4375,22644
ZBU15,2015-07-16 11:00,16,151.4375,151.625,151.3125,151.375,17141
ZBU15,2015-07-16 11:30,16,151.375,151.5625,151.3125,151.4063,6778
ZBU15,2015-07-16 12:00,16,151.4063,151.4375,151.25,151.375,7495
ZBU15,2015-07-16 12:30,16,151.375,151.4375,151.2188,151.375,7444
ZBU15,2015-07-16 13:00,16,151.375,151.4688,151.1563,151.25,8053
ZBU15,2015-07-16 13:30,16,151.25,151.375,151.0625,151.375,7694
ZBU15,2015-07-16 14:00,16,151.3438,151.5313,151.3125,151.4375,8338
ZBU15,2015-07-16 14:30,16,151.4063,151.5625,151.4063,151.5313,5237
ZBU15,2015-07-16 15:00,16,151.5,151.5313,151.1875,151.2813,4446
ZBU15,2015-07-16 15:30,16,151.25,151.4063,151.2188,151.4063,1464
ZBU15,2015-07-16 17:00,17,151.3438,151.5,151.3438,151.4063,435
ZBU15,2015-07-16 17:30,17,151.4063,151.4375,151.3125,151.3438,139
ZBU15,2015-07-16 18:00,17,151.3438,151.375,151.3125,151.3125,85
ZBU15,2015-07-16 18:30,17,151.3125,151.375,151.3125,151.375,236
ZBU15,2015-07-16 19:00,17,151.375,151.375,151.3125,151.3438,400
ZBU15,2015-07-16 19:30,17,151.375,151.375,151.25,151.3125,512
ZBU15,2015-07-16 20:00,17,151.3125,151.3125,151.1875,151.2188,2015
ZBU15,2015-07-16 20:30,17,151.2188,151.3438,151.2188,151.3125,351
ZBU15,2015-07-16 21:00,17,151.3438,151.375,151.3438,151.375,1076
ZBU15,2015-07-16 21:30,17,151.4063,151.5313,151.4063,151.5313,1008
ZBU15,2015-07-16 22:00,17,151.5313,151.5625,151.5,151.5313,754
ZBU15,2015-07-16 22:30,17,151.5313,151.6875,151.5,151.5938,7188
ZBU15,2015-07-16 23:00,17,151.625,151.625,151.5313,151.5625,820
ZBU15,2015-07-16 23:30,17,151.5625,151.5938,151.5313,151.5938,142
ZBU15,2015-07-17 00:00,17,151.5938,151.625,151.5625,151.5938,213
ZBU15,2015-07-17 00:30,17,151.5938,151.6563,151.5313,151.5938,637
ZBU15,2015-07-17 01:00,17,151.625,151.875,151.625,151.8438,3592
ZBU15,2015-07-17 01:30,17,151.875,151.9688,151.8125,151.9375,3302
ZBU15,2015-07-17 02:00,17,151.9375,152.0313,151.7188,151.7813,4450
ZBU15,2015-07-17 02:30,17,151.7813,151.9063,151.6875,151.875,2484
ZBU15,2015-07-17 03:00,17,151.875,151.9063,151.75,151.8125,2780
ZBU15,2015-07-17 03:30,17,151.8125,151.8438,151.5938,151.75,4541
ZBU15,2015-07-17 04:00,17,151.75,151.7813,151.5938,151.6563,2792
ZBU15,2015-07-17 04:30,17,151.6563,152.0313,151.6563,152,3627
ZBU15,2015-07-17 05:00,17,152,152.0313,151.8438,151.875,2740
ZBU15,2015-07-17 05:30,17,151.875,151.9063,151.7813,151.8438,3499
ZBU15,2015-07-17 06:00,17,151.8438,151.9375,151.625,151.6563,4234
ZBU15,2015-07-17 06:30,17,151.6563,151.8125,151.5938,151.6875,3923
ZBU15,2015-07-17 07:00,17,151.6875,151.9375,151.6563,151.7813,9258
ZBU15,2015-07-17 07:30,17,151.75,152.25,151.4063,152,98076
ZBU15,2015-07-17 08:00,17,152.0313,152.1563,151.6875,151.75,19467
ZBU15,2015-07-17 08:30,17,151.75,152.125,151.7188,152.0938,17459
ZBU15,2015-07-17 09:00,17,152.0938,152.3438,152.0625,152.0938,17883
ZBU15,2015-07-17 09:30,17,152.125,152.1563,151.8438,151.9688,13269
ZBU15,2015-07-17 10:00,17,152,152.1875,151.9688,152.0625,11567
ZBU15,2015-07-17 10:30,17,152.0625,152.125,151.9688,152.0625,11835
ZBU15,2015-07-17 11:00,17,152.0313,152.125,152,152.0625,5404
ZBU15,2015-07-17 11:30,17,152.0625,152.0938,151.9375,152.0313,5209
ZBU15,2015-07-17 12:00,17,152.0313,152.125,151.9688,152,7142
ZBU15,2015-07-17 12:30,17,152.0313,152.125,151.9688,152.0625,3748
ZBU15,2015-07-17 13:00,17,152.0938,152.1563,152.0625,152.1563,5584
ZBU15,2015-07-17 13:30,17,152.1563,152.1875,152.0313,152.0938,5194
ZBU15,2015-07-17 14:00,17,152.125,152.25,152.0938,152.1563,7439
ZBU15,2015-07-17 14:30,17,152.125,152.1875,152.0938,152.125,4643
ZBU15,2015-07-17 15:00,17,152.125,152.1563,152.0313,152.0938,2036
ZBU15,2015-07-17 15:30,17,152.0938,152.125,152,152.0938,2393
ZBU15,2015-07-19 17:00,20,152.0625,152.1563,152,152.0313,772
ZBU15,2015-07-19 17:30,20,152.0313,152.0625,151.9688,152.0313,616
ZBU15,2015-07-19 18:00,20,152.0625,152.0625,152,152,99
ZBU15,2015-07-19 18:30,20,152,152.125,152,152.0625,172
ZBU15,2015-07-19 19:00,20,152.0938,152.125,152.0625,152.125,155
ZBU15,2015-07-19 19:30,20,152.125,152.125,152.0938,152.0938,109
ZBU15,2015-07-19 20:00,20,152.0625,152.0938,152,152,174
ZBU15,2015-07-19 20:30,20,152,152.0313,151.9688,152,964
ZBU15,2015-07-19 21:00,20,152,152,151.8438,151.8438,444
ZBU15,2015-07-19 21:30,20,151.8438,151.875,151.7813,151.8125,399
ZBU15,2015-07-19 22:00,20,151.8438,151.8438,151.75,151.7813,373
ZBU15,2015-07-19 22:30,20,151.75,151.8125,151.7188,151.8125,733
ZBU15,2015-07-19 23:00,20,151.8125,151.8438,151.7813,151.8438,51
ZBU15,2015-07-19 23:30,20,151.8438,151.9063,151.8125,151.9063,1006
ZBU15,2015-07-20 00:00,20,151.9063,151.9375,151.875,151.875,148
ZBU15,2015-07-20 00:30,20,151.8438,151.8438,151.7188,151.7188,321
ZBU15,2015-07-20 01:00,20,151.75,151.9375,151.7188,151.9063,15419
ZBU15,2015-07-20 01:30,20,151.9063,152,151.8438,151.9688,617
ZBU15,2015-07-20 02:00,20,151.9375,151.9688,151.75,151.8438,719
ZBU15,2015-07-20 02:30,20,151.8438,151.8438,151.5313,151.5938,6123
ZBU15,2015-07-20 03:00,20,151.5938,151.625,151.5,151.625,2423
ZBU15,2015-07-20 03:30,20,151.625,151.75,151.5625,151.7188,1433
ZBU15,2015-07-20 04:00,20,151.7188,151.75,151.625,151.6875,957
ZBU15,2015-07-20 04:30,20,151.6875,152,151.6875,151.9688,2515
ZBU15,2015-07-20 05:00,20,151.9688,152.25,151.9375,152.25,4056
ZBU15,2015-07-20 05:30,20,152.25,152.25,152.0938,152.25,4830
ZBU15,2015-07-20 06:00,20,152.25,152.4688,152.25,152.375,10023
ZBU15,2015-07-20 06:30,20,152.4063,152.5,152.3125,152.3438,6389
ZBU15,2015-07-20 07:00,20,152.3438,152.4063,151.8125,151.8438,17810
ZBU15,2015-07-20 07:30,20,151.8438,151.875,151.4063,151.7188,25439
ZBU15,2015-07-20 08:00,20,151.7188,151.9688,151.6875,151.8125,19526
ZBU15,2015-07-20 08:30,20,151.8125,151.8438,151.375,151.7813,22933
ZBU15,2015-07-20 09:00,20,151.75,152.125,151.7188,152.0313,20124
ZBU15,2015-07-20 09:30,20,152.0625,152.0625,151.8438,152,11278
ZBU15,2015-07-20 10:00,20,152.0313,152.0938,151.7188,151.8438,13661
ZBU15,2015-07-20 10:30,20,151.8125,151.9688,151.7188,151.9688,8642
ZBU15,2015-07-20 11:00,20,151.9688,152,151.75,152,4053
ZBU15,2015-07-20 11:30,20,152,152.0313,151.8438,151.9688,5860
ZBU15,2015-07-20 12:00,20,152,152.125,151.75,151.8125,7208
ZBU15,2015-07-20 12:30,20,151.8125,151.9375,151.6875,151.8125,9155
ZBU15,2015-07-20 13:00,20,151.8125,151.9063,151.6563,151.875,9607
ZBU15,2015-07-20 13:30,20,151.9063,152,151.6875,151.7188,10967
ZBU15,2015-07-20 14:00,20,151.75,151.8125,151.625,151.75,4931
ZBU15,2015-07-20 14:30,20,151.75,151.875,151.7188,151.8438,4023
ZBU15,2015-07-20 15:00,20,151.8125,151.8438,151.6875,151.7813,1978
ZBU15,2015-07-20 15:30,20,151.8125,151.875,151.6563,151.875,4888
ZBU15,2015-07-20 17:00,21,151.9688,151.9688,151.8438,151.875,2362
ZBU15,2015-07-20 17:30,21,151.875,151.9063,151.7813,151.7813,387
ZBU15,2015-07-20 18:00,21,151.7813,151.9063,151.7813,151.875,177
ZBU15,2015-07-20 18:30,21,151.875,151.9063,151.8438,151.875,112
ZBU15,2015-07-20 19:00,21,151.875,151.9063,151.8438,151.875,108
ZBU15,2015-07-20 19:30,21,151.9063,151.9375,151.875,151.9375,584
ZBU15,2015-07-20 20:00,21,151.9375,152,151.9063,152,928
ZBU15,2015-07-20 20:30,21,151.9688,152.0625,151.9688,152,936
ZBU15,2015-07-20 21:00,21,152,152,151.9375,151.9688,266
ZBU15,2015-07-20 21:30,21,151.9688,152,151.9688,151.9688,39
ZBU15,2015-07-20 22:00,21,152,152,151.9688,152,192
ZBU15,2015-07-20 22:30,21,152,152,151.9688,152,165
ZBU15,2015-07-20 23:00,21,152.0313,152.0313,152,152.0313,224
ZBU15,2015-07-20 23:30,21,152,152.0313,151.9688,152,157
ZBU15,2015-07-21 00:00,21,152,152.0313,152,152.0313,101
ZBU15,2015-07-21 00:30,21,152,152,151.875,151.9063,798
ZBU15,2015-07-21 01:00,21,151.9375,152.1563,151.9063,152.125,1770
ZBU15,2015-07-21 01:30,21,152.1563,152.1563,151.9688,152,1047
ZBU15,2015-07-21 02:00,21,152,152.1563,151.875,152.1563,1147
ZBU15,2015-07-21 02:30,21,152.1563,152.1563,152.0313,152.0938,1637
ZBU15,2015-07-21 03:00,21,152.0938,152.125,151.8438,151.9063,3659
ZBU15,2015-07-21 03:30,21,151.9063,151.9063,151.75,151.7813,4348
ZBU15,2015-07-21 04:00,21,151.7813,151.8438,151.6563,151.8125,1800
ZBU15,2015-07-21 04:30,21,151.8438,151.8438,151.7813,151.8438,981
ZBU15,2015-07-21 05:00,21,151.8125,151.8125,151.5625,151.6875,2185
ZBU15,2015-07-21 05:30,21,151.6875,151.6875,151.5625,151.5625,2812
ZBU15,2015-07-21 06:00,21,151.5625,151.5938,151.4063,151.4688,8063
ZBU15,2015-07-21 06:30,21,151.4688,151.4688,151.1875,151.4063,11422
ZBU15,2015-07-21 07:00,21,151.4063,151.4063,151.0938,151.25,13705
ZBU15,2015-07-21 07:30,21,151.2813,151.2813,151,151.125,15586
ZBU15,2015-07-21 08:00,21,151.125,151.25,150.9688,151.2188,16389
ZBU15,2015-07-21 08:30,21,151.2188,151.6563,151.1875,151.6563,25516
ZBU15,2015-07-21 09:00,21,151.625,151.875,151.5625,151.875,18310
ZBU15,2015-07-21 09:30,21,151.8438,151.9375,151.6875,151.75,28217
ZBU15,2015-07-21 10:00,21,151.7813,152.0313,151.75,151.9063,17594
ZBU15,2015-07-21 10:30,21,151.9063,152.0313,151.875,151.9063,5051
ZBU15,2015-07-21 11:00,21,151.9063,152.1875,151.9063,152.125,12841
ZBU15,2015-07-21 11:30,21,152.125,152.3438,152.0313,152.25,17279
ZBU15,2015-07-21 12:00,21,152.25,152.4688,152.25,152.4063,14742
ZBU15,2015-07-21 12:30,21,152.375,152.4375,152.2188,152.2813,18027
ZBU15,2015-07-21 13:00,21,152.2813,152.375,152.125,152.1563,7521
ZBU15,2015-07-21 13:30,21,152.1563,152.4375,152.1563,152.2813,10514
ZBU15,2015-07-21 14:00,21,152.3125,152.3438,152.1875,152.25,3962
ZBU15,2015-07-21 14:30,21,152.2188,152.4375,152.1563,152.4063,6385
ZBU15,2015-07-21 15:00,21,152.4063,152.4375,152.3438,152.375,2525
ZBU15,2015-07-21 15:30,21,152.4063,152.6563,152.4063,152.6563,27943
ZBU15,2015-07-21 17:00,22,152.5938,152.7188,152.5625,152.6563,794
ZBU15,2015-07-21 17:30,22,152.6875,152.7188,152.6563,152.6875,573
ZBU15,2015-07-21 18:00,22,152.6875,152.6875,152.625,152.6563,113
ZBU15,2015-07-21 18:30,22,152.625,152.6563,152.5625,152.625,359
ZBU15,2015-07-21 19:00,22,152.625,152.625,152.5625,152.5938,334
ZBU15,2015-07-21 19:30,22,152.5938,152.625,152.5938,152.625,220
ZBU15,2015-07-21 20:00,22,152.625,152.6563,152.5938,152.625,206
ZBU15,2015-07-21 20:30,22,152.625,152.7188,152.625,152.7188,677
ZBU15,2015-07-21 21:00,22,152.6875,152.75,152.6563,152.7188,903
ZBU15,2015-07-21 21:30,22,152.7188,152.75,152.7188,152.7188,100
ZBU15,2015-07-21 22:00,22,152.7188,152.75,152.7188,152.7188,25
ZBU15,2015-07-21 22:30,22,152.75,152.75,152.6875,152.6875,481
ZBU15,2015-07-21 23:00,22,152.6875,152.6875,152.625,152.625,303
ZBU15,2015-07-21 23:30,22,152.6563,152.6563,152.5625,152.5625,174
ZBU15,2015-07-22 00:00,22,152.5625,152.625,152.5625,152.5938,241
ZBU15,2015-07-22 00:30,22,152.625,152.6563,152.5938,152.5938,641
ZBU15,2015-07-22 01:00,22,152.625,152.625,152.5625,152.5938,386
ZBU15,2015-07-22 01:30,22,152.625,152.7188,152.5938,152.625,4754
ZBU15,2015-07-22 02:00,22,152.5938,152.5938,152.4688,152.4688,3283
ZBU15,2015-07-22 02:30,22,152.4688,152.5,152.4063,152.4063,2327
ZBU15,2015-07-22 03:00,22,152.4063,152.5313,152.4063,152.5,871
ZBU15,2015-07-22 03:30,22,152.5,152.5625,152.375,152.4688,1794
ZBU15,2015-07-22 04:00,22,152.4688,152.5313,152.4063,152.5313,1651
ZBU15,2015-07-22 04:30,22,152.5313,152.6875,152.5313,152.6875,4905
ZBU15,2015-07-22 05:00,22,152.6875,152.7188,152.625,152.6875,2252
ZBU15,2015-07-22 05:30,22,152.6563,152.75,152.5625,152.5938,2315
ZBU15,2015-07-22 06:00,22,152.5625,152.7188,152.5313,152.6563,3596
ZBU15,2015-07-22 06:30,22,152.6563,152.6563,152.4375,152.4688,3400
ZBU15,2015-07-22 07:00,22,152.5,152.875,152.5,152.8438,15425
ZBU15,2015-07-22 07:30,22,152.8438,153.0313,152.8125,152.9063,14783
ZBU15,2015-07-22 08:00,22,152.9063,153.0625,152.4375,152.5625,38877
ZBU15,2015-07-22 08:30,22,152.5625,152.8125,152.5,152.6563,15364
ZBU15,2015-07-22 09:00,22,152.625,153.1563,152.5313,153.0625,33344
ZBU15,2015-07-22 09:30,22,153.0625,153.3438,153.0625,153.2813,16679
ZBU15,2015-07-22 10:00,22,153.2813,153.4688,153.2188,153.3438,20068
ZBU15,2015-07-22 10:30,22,153.3438,153.4688,153.2188,153.2188,10440
ZBU15,2015-07-22 11:00,22,153.2188,153.4375,153.125,153.2188,13103
ZBU15,2015-07-22 11:30,22,153.2188,153.25,153.125,153.1875,5729
ZBU15,2015-07-22 12:00,22,153.1875,153.2188,153.0313,153.125,8167
ZBU15,2015-07-22 12:30,22,153.0938,153.3125,153.0625,153.2188,7116
ZBU15,2015-07-22 13:00,22,153.2188,153.2813,153.125,153.1875,3917
ZBU15,2015-07-22 13:30,22,153.1875,153.2188,153.0313,153.2188,7573
ZBU15,2015-07-22 14:00,22,153.1875,153.2188,152.9688,153.0625,10578
ZBU15,2015-07-22 14:30,22,153.0625,153.1875,153.0313,153.125,4807
ZBU15,2015-07-22 15:00,22,153.0938,153.125,152.9688,153,2455
ZBU15,2015-07-22 15:30,22,153,153.2188,152.9688,153.0938,7775
ZBU15,2015-07-22 17:00,23,153.1563,153.25,153.125,153.125,498
ZBU15,2015-07-22 17:30,23,153.125,153.125,153.0938,153.125,63
ZBU15,2015-07-22 18:00,23,153.125,153.125,153.0625,153.125,187
ZBU15,2015-07-22 18:30,23,153.125,153.125,153.0313,153.0625,393
ZBU15,2015-07-22 19:00,23,153.0625,153.25,153.0625,153.2188,1749
ZBU15,2015-07-22 19:30,23,153.25,153.3438,153.1875,153.2813,700
ZBU15,2015-07-22 20:00,23,153.2813,153.3125,153.1875,153.1875,925
ZBU15,2015-07-22 20:30,23,153.1875,153.2188,153.125,153.1875,297
ZBU15,2015-07-22 21:00,23,153.1875,153.1875,153.0938,153.125,1223
ZBU15,2015-07-22 21:30,23,153.1563,153.1563,153.125,153.1563,81
ZBU15,2015-07-22 22:00,23,153.1563,153.1875,153.1563,153.1875,57
ZBU15,2015-07-22 22:30,23,153.1875,153.1875,153.1563,153.1875,517
ZBU15,2015-07-22 23:00,23,153.1875,153.25,153.1875,153.25,260
ZBU15,2015-07-22 23:30,23,153.2188,153.3125,153.2188,153.25,243
ZBU15,2015-07-23 00:00,23,153.25,153.2813,153.1563,153.1875,1014
ZBU15,2015-07-23 00:30,23,153.1875,153.2188,153.125,153.125,548
ZBU15,2015-07-23 01:00,23,153.1563,153.375,153.1563,153.375,1157
ZBU15,2015-07-23 01:30,23,153.375,153.375,153.25,153.2813,1727
ZBU15,2015-07-23 02:00,23,153.25,153.5313,153.25,153.4375,6281
ZBU15,2015-07-23 02:30,23,153.4375,153.5313,153.2188,153.3125,3013
ZBU15,2015-07-23 03:00,23,153.3125,153.5313,153.3125,153.4375,3802
ZBU15,2015-07-23 03:30,23,153.4375,153.5938,153.4063,153.4688,5673
ZBU15,2015-07-23 04:00,23,153.4688,153.5,153.3438,153.5,1688
ZBU15,2015-07-23 04:30,23,153.4688,153.4688,153.2813,153.3438,2369
ZBU15,2015-07-23 05:00,23,153.3438,153.4063,153.2188,153.3125,1817
ZBU15,2015-07-23 05:30,23,153.3125,153.3125,153.1875,153.3125,1641
ZBU15,2015-07-23 06:00,23,153.2813,153.2813,153.0938,153.1875,3422
ZBU15,2015-07-23 06:30,23,153.1875,153.3125,153.125,153.25,3068
ZBU15,2015-07-23 07:00,23,153.25,153.5,153.25,153.4375,9137
ZBU15,2015-07-23 07:30,23,153.4375,153.625,153.0625,153.0625,26725
ZBU15,2015-07-23 08:00,23,153.0625,153.1875,152.7813,153.0938,20878
ZBU15,2015-07-23 08:30,23,153.0938,153.4063,153.0313,153.3125,13403
ZBU15,2015-07-23 09:00,23,153.3438,153.375,153.0938,153.0938,15390
ZBU15,2015-07-23 09:30,23,153.125,153.25,153,153.0313,16476
ZBU15,2015-07-23 10:00,23,153,153.375,152.9688,153.3125,12098
ZBU15,2015-07-23 10:30,23,153.3125,153.5938,153.3125,153.5625,13063
ZBU15,2015-07-23 11:00,23,153.5938,153.6563,153.5,153.5625,10505
ZBU15,2015-07-23 11:30,23,153.5938,153.9063,153.5313,153.7813,33792
ZBU15,2015-07-23 12:00,23,153.8125,154.1563,153.6563,154.0625,43125
ZBU15,2015-07-23 12:30,23,154.0625,154.25,154.0313,154.0938,12993
ZBU15,2015-07-23 13:00,23,154.0938,154.375,154.0625,154.3125,16283
ZBU15,2015-07-23 13:30,23,154.3438,154.625,154.25,154.4688,31115
ZBU15,2015-07-23 14:00,23,154.4688,154.625,154.4375,154.5313,10391
ZBU15,2015-07-23 14:30,23,154.5313,154.7188,154.5,154.5625,16656
ZBU15,2015-07-23 15:00,23,154.5625,154.5938,154.5,154.5313,4185
ZBU15,2015-07-23 15:30,23,154.5313,154.6563,154.5313,154.6563,2366
ZBU15,2015-07-23 17:00,24,154.5625,154.6563,154.5313,154.625,751
ZBU15,2015-07-23 17:30,24,154.625,154.625,154.5625,154.5625,121
ZBU15,2015-07-23 18:00,24,154.5938,154.5938,154.5625,154.5625,212
ZBU15,2015-07-23 18:30,24,154.5313,154.5938,154.5,154.5313,560
ZBU15,2015-07-23 19:00,24,154.5313,154.5938,154.5,154.5313,646
ZBU15,2015-07-23 19:30,24,154.5313,154.5313,154.4375,154.4688,1573
ZBU15,2015-07-23 20:00,24,154.4375,154.5625,154.4375,154.5313,656
ZBU15,2015-07-23 20:30,24,154.5313,154.7188,154.5313,154.6875,2069
ZBU15,2015-07-23 21:00,24,154.6875,154.6875,154.625,154.6875,484
ZBU15,2015-07-23 21:30,24,154.6563,154.7188,154.625,154.7188,218
ZBU15,2015-07-23 22:00,24,154.7188,154.7813,154.6875,154.6875,18471
ZBU15,2015-07-23 22:30,24,154.7188,154.7188,154.6875,154.6875,179
ZBU15,2015-07-23 23:00,24,154.6875,154.75,154.6875,154.7188,850
ZBU15,2015-07-23 23:30,24,154.75,154.75,154.625,154.6563,757
ZBU15,2015-07-24 00:00,24,154.6563,154.75,154.6563,154.7188,250
ZBU15,2015-07-24 00:30,24,154.6875,154.75,154.6563,154.6875,502
ZBU15,2015-07-24 01:00,24,154.6875,154.75,154.5938,154.6563,2111
ZBU15,2015-07-24 01:30,24,154.6563,154.6563,154.5,154.5625,2200
ZBU15,2015-07-24 02:00,24,154.5313,154.6563,154.4688,154.625,3774
ZBU15,2015-07-24 02:30,24,154.625,154.75,154.625,154.625,3008
ZBU15,2015-07-24 03:00,24,154.6563,154.6875,154.5313,154.5625,2860
ZBU15,2015-07-24 03:30,24,154.5625,154.6875,154.5313,154.5313,1836
ZBU15,2015-07-24 04:00,24,154.5313,154.5938,154.4688,154.5625,2180
ZBU15,2015-07-24 04:30,24,154.5313,154.6875,154.5,154.5938,2473
ZBU15,2015-07-24 05:00,24,154.5938,154.7188,154.5938,154.6875,1837
ZBU15,2015-07-24 05:30,24,154.6875,154.75,154.5938,154.625,2485
ZBU15,2015-07-24 06:00,24,154.625,154.7188,154.5313,154.5938,3204
ZBU15,2015-07-24 06:30,24,154.5625,154.625,154.5313,154.5938,2410
ZBU15,2015-07-24 07:00,24,154.5938,154.8438,154.5625,154.8438,15652
ZBU15,2015-07-24 07:30,24,154.8438,155,154.7813,154.9375,25948
ZBU15,2015-07-24 08:00,24,154.9375,155.0938,154.875,155,21178
ZBU15,2015-07-24 08:30,24,154.9688,155.0313,154.5938,154.6875,20347
ZBU15,2015-07-24 09:00,24,154.7188,154.875,154.5625,154.7188,50169
ZBU15,2015-07-24 09:30,24,154.7188,154.9688,154.6563,154.9375,19354
ZBU15,2015-07-24 10:00,24,154.9375,154.9375,154.375,154.4375,39412
ZBU15,2015-07-24 10:30,24,154.4375,154.75,154.4375,154.6875,15440
ZBU15,2015-07-24 11:00,24,154.6563,154.7813,154.5313,154.6875,12485
ZBU15,2015-07-24 11:30,24,154.6875,154.875,154.625,154.8125,7645
ZBU15,2015-07-24 12:00,24,154.8125,154.9688,154.7813,154.9063,11022
ZBU15,2015-07-24 12:30,24,154.875,154.9688,154.7813,154.9375,9554
ZBU15,2015-07-24 13:00,24,154.9688,154.9688,154.6875,154.8438,10722
ZBU15,2015-07-24 13:30,24,154.8438,154.9063,154.5625,154.5625,57658
ZBU15,2015-07-24 14:00,24,154.5625,154.6875,154.4063,154.6875,14088
ZBU15,2015-07-24 14:30,24,154.6875,154.9063,154.6875,154.8125,53360
ZBU15,2015-07-24 15:00,24,154.8438,154.8438,154.7813,154.8125,2728
ZBU15,2015-07-24 15:30,24,154.8125,154.875,154.6875,154.7188,2203
ZBU15,2015-07-26 17:00,27,154.7188,154.875,154.7188,154.875,1573
ZBU15,2015-07-26 17:30,27,154.8438,154.875,154.8125,154.875,173
ZBU15,2015-07-26 18:00,27,154.875,154.9375,154.8438,154.9063,1054
ZBU15,2015-07-26 18:30,27,154.9063,154.9063,154.75,154.8438,628
ZBU15,2015-07-26 19:00,27,154.8438,154.9063,154.7813,154.8438,267
ZBU15,2015-07-26 19:30,27,154.8438,154.9375,154.8438,154.9063,568
ZBU15,2015-07-26 20:00,27,154.9063,154.9375,154.7813,154.8125,553
ZBU15,2015-07-26 20:30,27,154.8125,154.8438,154.7188,154.7188,880
ZBU15,2015-07-26 21:00,27,154.75,154.8125,154.7188,154.8125,212
ZBU15,2015-07-26 21:30,27,154.8125,154.875,154.8125,154.875,265
ZBU15,2015-07-26 22:00,27,154.875,154.9688,154.8438,154.9688,1898
ZBU15,2015-07-26 22:30,27,154.9688,154.9688,154.9375,154.9375,706
ZBU15,2015-07-26 23:00,27,154.9375,154.9688,154.9063,154.9063,150
ZBU15,2015-07-26 23:30,27,154.9375,154.9375,154.8438,154.8438,249
ZBU15,2015-07-27 00:00,27,154.8438,154.875,154.8125,154.8438,388
ZBU15,2015-07-27 00:30,27,154.8125,154.9063,154.7813,154.7813,360
ZBU15,2015-07-27 01:00,27,154.7813,155,154.7813,154.875,1119
ZBU15,2015-07-27 01:30,27,154.8438,155.1563,154.7813,155.125,3633
ZBU15,2015-07-27 02:00,27,155.125,155.125,154.8438,154.9063,3533
ZBU15,2015-07-27 02:30,27,154.9063,155.1875,154.9063,155.1875,3561
ZBU15,2015-07-27 03:00,27,155.1875,155.3125,154.9063,155.2188,10769
ZBU15,2015-07-27 03:30,27,155.1875,155.2813,155,155,3910
ZBU15,2015-07-27 04:00,27,155.0313,155.1563,155,155.0938,1243
ZBU15,2015-07-27 04:30,27,155.0938,155.375,155.0938,155.2188,2086
ZBU15,2015-07-27 05:00,27,155.25,155.4063,155.25,155.2813,2864
ZBU15,2015-07-27 05:30,27,155.2813,155.4063,155.2813,155.375,2467
ZBU15,2015-07-27 06:00,27,155.375,155.5313,155.3125,155.4375,8750
ZBU15,2015-07-27 06:30,27,155.4375,155.4688,155.2813,155.4375,4754
ZBU15,2015-07-27 07:00,27,155.4375,155.5625,155.3125,155.4375,8564
ZBU15,2015-07-27 07:30,27,155.4063,155.8438,155.25,155.6563,29180
ZBU15,2015-07-27 08:00,27,155.6563,155.8125,155.5,155.625,22509
ZBU15,2015-07-27 08:30,27,155.6563,155.7813,155.3125,155.4063,32764
ZBU15,2015-07-27 09:00,27,155.375,155.5,155.1875,155.1875,16402
ZBU15,2015-07-27 09:30,27,155.1875,155.3438,155,155.3125,18008
ZBU15,2015-07-27 10:00,27,155.3125,155.375,155,155.125,13954
ZBU15,2015-07-27 10:30,27,155.0938,155.1875,155,155.125,5014
ZBU15,2015-07-27 11:00,27,155.0938,155.1875,154.9063,155.0313,9913
ZBU15,2015-07-27 11:30,27,155,155.1875,154.9375,155.125,5066
ZBU15,2015-07-27 12:00,27,155.1563,155.375,155.125,155.375,4984
ZBU15,2015-07-27 12:30,27,155.375,155.4375,155.3125,155.3438,8990
ZBU15,2015-07-27 13:00,27,155.3438,155.4063,155.125,155.125,6235
ZBU15,2015-07-27 13:30,27,155.125,155.25,155.0938,155.1563,6883
ZBU15,2015-07-27 14:00,27,155.1563,155.375,155.125,155.375,7172
ZBU15,2015-07-27 14:30,27,155.3438,155.5313,155.3438,155.5,8223
ZBU15,2015-07-27 15:00,27,155.5,155.5,155.3125,155.3125,5175
ZBU15,2015-07-27 15:30,27,155.3125,155.5313,155.3125,155.4063,3001
ZBU15,2015-07-27 17:00,28,155.3438,155.4063,155.3125,155.375,476
ZBU15,2015-07-27 17:30,28,155.3438,155.4063,155.3125,155.3438,158
ZBU15,2015-07-27 18:00,28,155.3438,155.3438,155.2813,155.3438,233
ZBU15,2015-07-27 18:30,28,155.3438,155.3438,155.25,155.3125,1057
ZBU15,2015-07-27 19:00,28,155.2813,155.3438,155.1875,155.25,1175
ZBU15,2015-07-27 19:30,28,155.25,155.25,155.125,155.25,1668
ZBU15,2015-07-27 20:00,28,155.2188,155.3438,155.1563,155.3438,760
ZBU15,2015-07-27 20:30,28,155.3438,155.375,155.1563,155.2813,1144
ZBU15,2015-07-27 21:00,28,155.2813,155.2813,155.0313,155.125,3742
ZBU15,2015-07-27 21:30,28,155.0938,155.0938,155,155,1548
ZBU15,2015-07-27 22:00,28,154.9688,155.0313,154.9688,154.9688,1232
ZBU15,2015-07-27 22:30,28,154.9688,154.9688,154.9063,154.9063,982
ZBU15,2015-07-27 23:00,28,154.9063,154.9063,154.8438,154.875,658
ZBU15,2015-07-27 23:30,28,154.875,154.9063,154.8438,154.9063,595
ZBU15,2015-07-28 00:00,28,154.9063,154.9375,154.8438,154.875,524
ZBU15,2015-07-28 00:30,28,154.9063,154.9688,154.8125,154.9375,573
ZBU15,2015-07-28 01:00,28,154.9375,155.0313,154.875,154.9688,1279
ZBU15,2015-07-28 01:30,28,155,155,154.6563,154.7813,5460
ZBU15,2015-07-28 02:00,28,154.8125,154.8438,154.7188,154.7188,2135
ZBU15,2015-07-28 02:30,28,154.7188,154.8125,154.5625,154.75,3401
ZBU15,2015-07-28 03:00,28,154.75,154.8438,154.7188,154.8125,2090
ZBU15,2015-07-28 03:30,28,154.8125,154.8125,154.4375,154.4375,9711
ZBU15,2015-07-28 04:00,28,154.4375,154.5313,154.375,154.5,4263
ZBU15,2015-07-28 04:30,28,154.5,154.625,154.5,154.5,1492
ZBU15,2015-07-28 05:00,28,154.5,154.625,154.5,154.5938,2489
ZBU15,2015-07-28 05:30,28,154.5938,154.625,154.4063,154.5,2348
ZBU15,2015-07-28 06:00,28,154.4688,154.75,154.4688,154.7188,3859
ZBU15,2015-07-28 06:30,28,154.6875,154.8125,154.5938,154.5938,3857
ZBU15,2015-07-28 07:00,28,154.5938,154.7813,154.4375,154.7188,14565
ZBU15,2015-07-28 07:30,28,154.75,154.8125,154.375,154.4375,20617
ZBU15,2015-07-28 08:00,28,154.4063,154.6563,154.4063,154.625,15648
ZBU15,2015-07-28 08:30,28,154.625,154.6875,154.3438,154.5,26117
ZBU15,2015-07-28 09:00,28,154.5,154.75,154.375,154.625,61758
ZBU15,2015-07-28 09:30,28,154.625,154.75,154.4688,154.625,9076
ZBU15,2015-07-28 10:00,28,154.625,154.9375,154.5938,154.7813,18525
ZBU15,2015-07-28 10:30,28,154.7813,155,154.7813,154.9688,8402
ZBU15,2015-07-28 11:00,28,155,155,154.875,154.875,10165
ZBU15,2015-07-28 11:30,28,154.875,155,154.75,154.8125,7785
ZBU15,2015-07-28 12:00,28,154.7813,155.0938,154.6563,154.9063,22722
ZBU15,2015-07-28 12:30,28,154.9375,155,154.8438,154.8438,4078
ZBU15,2015-07-28 13:00,28,154.8438,155,154.8125,154.9063,3737
ZBU15,2015-07-28 13:30,28,154.875,154.9375,154.7813,154.9063,7237
ZBU15,2015-07-28 14:00,28,154.9063,154.9063,154.7813,154.8438,5144
ZBU15,2015-07-28 14:30,28,154.8438,154.8438,154.6875,154.6875,4851
ZBU15,2015-07-28 15:00,28,154.7188,154.9063,154.6875,154.8438,3104
ZBU15,2015-07-28 15:30,28,154.8438,154.9688,154.7813,154.8438,4502
ZBU15,2015-07-28 17:00,29,154.7813,154.7813,154.75,154.75,841
ZBU15,2015-07-28 17:30,29,154.7813,154.7813,154.7188,154.75,134
ZBU15,2015-07-28 18:00,29,154.75,154.75,154.7188,154.7188,18
ZBU15,2015-07-28 18:30,29,154.7188,154.8438,154.6563,154.8438,2074
ZBU15,2015-07-28 19:00,29,154.8125,154.875,154.7813,154.8125,671
ZBU15,2015-07-28 19:30,29,154.8125,154.8438,154.75,154.7813,456
ZBU15,2015-07-28 20:00,29,154.7813,154.8438,154.7813,154.8438,1015
ZBU15,2015-07-28 20:30,29,154.8125,154.9063,154.8125,154.9063,402
ZBU15,2015-07-28 21:00,29,154.9063,154.9063,154.8438,154.8438,189
ZBU15,2015-07-28 21:30,29,154.8438,154.9375,154.8438,154.9375,362
ZBU15,2015-07-28 22:00,29,154.9375,154.9688,154.8438,154.8438,455
ZBU15,2015-07-28 22:30,29,154.875,154.9375,154.8438,154.875,130
ZBU15,2015-07-28 23:00,29,154.875,154.875,154.8125,154.8438,176
ZBU15,2015-07-28 23:30,29,154.875,154.9063,154.8438,154.8438,339
ZBU15,2015-07-29 00:00,29,154.875,154.9063,154.8438,154.875,60
ZBU15,2015-07-29 00:30,29,154.875,154.875,154.7813,154.8125,340
ZBU15,2015-07-29 01:00,29,154.8125,154.8438,154.7813,154.8438,746
ZBU15,2015-07-29 01:30,29,154.8125,154.8125,154.625,154.6563,1473
ZBU15,2015-07-29 02:00,29,154.6563,154.8438,154.6563,154.75,1651
ZBU15,2015-07-29 02:30,29,154.7813,154.8438,154.6875,154.6875,1270
ZBU15,2015-07-29 03:00,29,154.6875,154.7813,154.625,154.75,1729
ZBU15,2015-07-29 03:30,29,154.7813,154.875,154.6875,154.8125,1658
ZBU15,2015-07-29 04:00,29,154.8125,154.8125,154.6875,154.75,1027
ZBU15,2015-07-29 04:30,29,154.7188,154.75,154.5938,154.5938,1937
ZBU15,2015-07-29 05:00,29,154.5938,154.7188,154.4688,154.4688,3293
ZBU15,2015-07-29 05:30,29,154.4688,154.5,154.3438,154.4063,4708
ZBU15,2015-07-29 06:00,29,154.375,154.4688,154.2813,154.4063,11455
ZBU15,2015-07-29 06:30,29,154.4063,154.5,154.3438,154.3438,2726
ZBU15,2015-07-29 07:00,29,154.3438,154.4375,154.2188,154.3438,8031
ZBU15,2015-07-29 07:30,29,154.3438,154.5625,154.3125,154.4688,11330
ZBU15,2015-07-29 08:00,29,154.5,154.6875,154.5,154.5625,8543
ZBU15,2015-07-29 08:30,29,154.5625,154.7188,154.5,154.5938,8708
ZBU15,2015-07-29 09:00,29,154.5938,154.6563,154.2813,154.375,11112
ZBU15,2015-07-29 09:30,29,154.375,154.375,154.125,154.1563,15074
ZBU15,2015-07-29 10:00,29,154.1563,154.2813,154.0938,154.1875,10396
ZBU15,2015-07-29 10:30,29,154.1875,154.2188,154.0313,154.0625,8369
ZBU15,2015-07-29 11:00,29,154.0313,154.2188,154.0313,154.1563,5401
ZBU15,2015-07-29 11:30,29,154.1563,154.1875,154.0313,154.0625,7365
ZBU15,2015-07-29 12:00,29,154.0313,154.3438,154,154.0625,16470
ZBU15,2015-07-29 12:30,29,154.0313,154.1875,153.9063,154.125,10022
ZBU15,2015-07-29 13:00,29,154.0938,154.5313,153.875,154.4688,39794
ZBU15,2015-07-29 13:30,29,154.4688,154.6875,154.2188,154.4063,20238
ZBU15,2015-07-29 14:00,29,154.375,154.4063,154.0938,154.2188,12034
ZBU15,2015-07-29 14:30,29,154.1875,154.375,154.1875,154.25,6808
ZBU15,2015-07-29 15:00,29,154.25,154.2813,154.1563,154.1563,2585
ZBU15,2015-07-29 15:30,29,154.1875,154.1875,154.0313,154.125,1996
ZBU15,2015-07-29 17:00,30,154.1563,154.2188,154.1563,154.1563,331
ZBU15,2015-07-29 17:30,30,154.1563,154.1875,154.1563,154.1563,40
ZBU15,2015-07-29 18:00,30,154.1563,154.1875,154.1563,154.1563,24
ZBU15,2015-07-29 18:30,30,154.1563,154.1875,153.9688,154,2262
ZBU15,2015-07-29 19:00,30,154,154.0313,153.7188,153.8438,6885
ZBU15,2015-07-29 19:30,30,153.875,153.875,153.7813,153.8438,1644
ZBU15,2015-07-29 20:00,30,153.8438,153.8438,153.625,153.6563,2060
ZBU15,2015-07-29 20:30,30,153.6875,153.6875,153.4063,153.4063,9407
ZBU15,2015-07-29 21:00,30,153.4375,153.5625,153.4375,153.5313,924
ZBU15,2015-07-29 21:30,30,153.5313,153.6563,153.5,153.625,951
ZBU15,2015-07-29 22:00,30,153.625,153.625,153.5938,153.625,436
ZBU15,2015-07-29 22:30,30,153.625,153.625,153.5938,153.5938,300
ZBU15,2015-07-29 23:00,30,153.5938,153.5938,153.5625,153.5938,633
ZBU15,2015-07-29 23:30,30,153.5938,153.625,153.5938,153.5938,216
ZBU15,2015-07-30 00:00,30,153.5938,153.6563,153.5938,153.6563,503
ZBU15,2015-07-30 00:30,30,153.6563,153.7188,153.4688,153.5313,4777
ZBU15,2015-07-30 01:00,30,153.5625,153.8125,153.4688,153.75,3302
ZBU15,2015-07-30 01:30,30,153.7813,153.8125,153.6563,153.7813,1866
ZBU15,2015-07-30 02:00,30,153.8125,153.9688,153.7188,153.75,3321
ZBU15,2015-07-30 02:30,30,153.75,153.9688,153.7188,153.9688,1706
ZBU15,2015-07-30 03:00,30,153.9375,153.9688,153.75,153.8438,2227
ZBU15,2015-07-30 03:30,30,153.8438,153.9688,153.8438,153.875,1332
ZBU15,2015-07-30 04:00,30,153.875,153.9688,153.875,153.875,1233
ZBU15,2015-07-30 04:30,30,153.8438,153.8438,153.7188,153.8438,1096
ZBU15,2015-07-30 05:00,30,153.8125,153.8125,153.625,153.7813,3728
ZBU15,2015-07-30 05:30,30,153.8125,153.9688,153.8125,153.9063,2655
ZBU15,2015-07-30 06:00,30,153.875,154,153.875,153.9063,3616
ZBU15,2015-07-30 06:30,30,153.9063,154.0313,153.9063,153.9688,3474
ZBU15,2015-07-30 07:00,30,153.9688,154.0625,153.6563,153.8438,10726
ZBU15,2015-07-30 07:30,30,153.8438,154.9688,153.5625,154.7813,206698
ZBU15,2015-07-30 08:00,30,154.8125,155,154.5625,154.7188,30383
ZBU15,2015-07-30 08:30,30,154.75,155.2813,154.625,155.125,43005
ZBU15,2015-07-30 09:00,30,155.1563,155.2813,154.6563,154.6875,26403
ZBU15,2015-07-30 09:30,30,154.6875,155,154.5625,154.9688,14669
ZBU15,2015-07-30 10:00,30,154.9688,155.125,154.8438,154.9375,13455
ZBU15,2015-07-30 10:30,30,154.9375,155.1563,154.9375,155.0938,9452
ZBU15,2015-07-30 11:00,30,155.0625,155.3438,155,155.3438,14098
ZBU15,2015-07-30 11:30,30,155.3438,155.4688,155.25,155.2813,19266
ZBU15,2015-07-30 12:00,30,155.2813,155.375,154.8125,155.2188,26860
ZBU15,2015-07-30 12:30,30,155.1875,155.3125,155,155.2813,11095
ZBU15,2015-07-30 13:00,30,155.2813,155.3125,154.8438,154.9063,7155
ZBU15,2015-07-30 13:30,30,154.9375,155.1875,154.9063,155.1563,9159
ZBU15,2015-07-30 14:00,30,155.1563,155.2188,155.0313,155.0938,6732
ZBU15,2015-07-30 14:30,30,155.0938,155.2188,155.0938,155.1563,3992
ZBU15,2015-07-30 15:00,30,155.1875,155.25,155.0938,155.2188,2355
ZBU15,2015-07-30 15:30,30,155.1875,155.3438,155.1875,155.25,3434
ZBU15,2015-07-30 16:00,30,155.2813,155.2813,155.2813,155.2813,6
ZBU15,2015-07-30 17:00,31,155.25,155.375,155.25,155.3125,491
ZBU15,2015-07-30 17:30,31,155.3125,155.375,155.25,155.3125,307
ZBU15,2015-07-30 18:00,31,155.3438,155.375,155.3125,155.3438,491
ZBU15,2015-07-30 18:30,31,155.3125,155.4688,155.3125,155.4688,1462
ZBU15,2015-07-30 19:00,31,155.4375,155.6563,155.4375,155.4375,7798
ZBU15,2015-07-30 19:30,31,155.4688,155.5625,155.375,155.5313,585
ZBU15,2015-07-30 20:00,31,155.5313,155.5938,155.5,155.5938,432
ZBU15,2015-07-30 20:30,31,155.5625,155.5938,155.4375,155.5,1274
ZBU15,2015-07-30 21:00,31,155.5,155.5938,155.5,155.5625,882
ZBU15,2015-07-30 21:30,31,155.5938,155.625,155.5625,155.5938,205
ZBU15,2015-07-30 22:00,31,155.5625,155.5938,155.5313,155.5938,198
ZBU15,2015-07-30 22:30,31,155.5938,155.625,155.5313,155.5313,339
ZBU15,2015-07-30 23:00,31,155.5313,155.5625,155.5,155.5,271
ZBU15,2015-07-30 23:30,31,155.5,155.5,155.4375,155.4375,182
ZBU15,2015-07-31 00:00,31,155.4375,155.5,155.4375,155.4375,81
ZBU15,2015-07-31 00:30,31,155.5625,155.5625,155.5,155.5,109
ZBU15,2015-07-31 01:00,31,155.5313,155.5313,155.3438,155.4688,2299
ZBU15,2015-07-31 01:30,31,155.4375,155.4688,155.3438,155.4063,1655
ZBU15,2015-07-31 02:00,31,155.4375,155.4688,155.2813,155.4375,3053
ZBU15,2015-07-31 02:30,31,155.4688,155.5625,155.4063,155.4375,1070
ZBU15,2015-07-31 03:00,31,155.4063,155.4375,155.3125,155.375,1227
ZBU15,2015-07-31 03:30,31,155.3438,155.4063,155.25,155.375,2307
ZBU15,2015-07-31 04:00,31,155.3438,155.3438,155,155.125,5409
ZBU15,2015-07-31 04:30,31,155.125,155.125,154.8125,154.9063,11118
ZBU15,2015-07-31 05:00,31,154.9063,155.1563,154.9063,155.1563,3810
ZBU15,2015-07-31 05:30,31,155.1563,155.3125,155.0938,155.3125,2356
ZBU15,2015-07-31 06:00,31,155.2813,155.3125,155.125,155.3125,5202
ZBU15,2015-07-31 06:30,31,155.3125,155.5,155.2188,155.5,6460
ZBU15,2015-07-31 07:00,31,155.5313,155.625,155.375,155.4375,8737
ZBU15,2015-07-31 07:30,31,155.4375,156.2813,155.4375,155.9688,193483
ZBU15,2015-07-31 08:00,31,155.9375,156.4375,155.9375,156.1563,43156
ZBU15,2015-07-31 08:30,31,156.1875,156.5313,156.0938,156.25,29013
ZBU15,2015-07-31 09:00,31,156.2813,156.5313,156.2188,156.5313,20721
ZBU15,2015-07-31 09:30,31,156.5313,156.6563,156.4375,156.5625,17451
ZBU15,2015-07-31 10:00,31,156.5625,156.5938,156.3125,156.4063,13919
ZBU15,2015-07-31 10:30,31,156.4063,156.5,156.3125,156.4688,12811
ZBU15,2015-07-31 11:00,31,156.4688,156.5313,156.3125,156.3438,10129
ZBU15,2015-07-31 11:30,31,156.375,156.4375,156.1875,156.25,13169
ZBU15,2015-07-31 12:00,31,156.25,156.2813,156.0938,156.2188,8710
ZBU15,2015-07-31 12:30,31,156.25,156.3438,156.2188,156.25,5049
ZBU15,2015-07-31 13:00,31,156.2813,156.2813,156.0625,156.0938,7020
ZBU15,2015-07-31 13:30,31,156.0938,156.2813,155.9063,155.9375,43714
ZBU15,2015-07-31 14:00,31,155.9375,156.25,155.8438,156.1875,34047
ZBU15,2015-07-31 14:30,31,156.2188,156.5313,156.1875,156.4063,11133
ZBU15,2015-07-31 15:00,31,156.4375,156.4375,156.2813,156.4063,2569
ZBU15,2015-07-31 15:30,31,156.4063,156.5313,156.4063,156.4688,2271
ZBU15,2015-08-02 17:00,3,156.4063,156.5,156.3438,156.4375,1636
ZBU15,2015-08-02 17:30,3,156.4063,156.4375,156.2813,156.2813,2785
ZBU15,2015-08-02 18:00,3,156.2813,156.3438,156.2813,156.3125,728
ZBU15,2015-08-02 18:30,3,156.3438,156.3438,156.2188,156.25,664
ZBU15,2015-08-02 19:00,3,156.2813,156.2813,156.1563,156.2188,1796
ZBU15,2015-08-02 19:30,3,156.1875,156.25,156.1563,156.25,677
ZBU15,2015-08-02 20:00,3,156.25,156.3438,156.1875,156.2188,1557
ZBU15,2015-08-02 20:30,3,156.2188,156.2813,156.1563,156.1875,554
ZBU15,2015-08-02 21:00,3,156.1875,156.2188,156.1563,156.2188,514
ZBU15,2015-08-02 21:30,3,156.2188,156.2813,156.2188,156.2188,303
ZBU15,2015-08-02 22:00,3,156.2188,156.2188,156.1875,156.2188,35
ZBU15,2015-08-02 22:30,3,156.2188,156.25,156.1875,156.2188,126
ZBU15,2015-08-02 23:00,3,156.2188,156.2188,156.1875,156.2188,1075
ZBU15,2015-08-02 23:30,3,156.1875,156.1875,156.1563,156.1563,45
ZBU15,2015-08-03 00:00,3,156.1875,156.1875,156.1563,156.1563,70
ZBU15,2015-08-03 00:30,3,156.1563,156.1875,156.125,156.125,319
ZBU15,2015-08-03 01:00,3,156.1563,156.4063,156.1563,156.375,7564
ZBU15,2015-08-03 01:30,3,156.375,156.5,156.375,156.375,2395
ZBU15,2015-08-03 02:00,3,156.4063,156.4375,156.25,156.25,1632
ZBU15,2015-08-03 02:30,3,156.2813,156.4063,156.25,156.3125,3468
ZBU15,2015-08-03 03:00,3,156.3125,156.375,156.2188,156.2188,3524
ZBU15,2015-08-03 03:30,3,156.2188,156.375,156.1875,156.3438,1293
ZBU15,2015-08-03 04:00,3,156.375,156.5313,156.3438,156.5,3098
ZBU15,2015-08-03 04:30,3,156.5313,156.625,156.4688,156.5,2756
ZBU15,2015-08-03 05:00,3,156.5,156.5625,156.4688,156.5,1639
ZBU15,2015-08-03 05:30,3,156.5,156.5313,156.375,156.4688,2505
ZBU15,2015-08-03 06:00,3,156.4375,156.4688,156.3125,156.4063,3624
ZBU15,2015-08-03 06:30,3,156.4063,156.5625,156.4063,156.4688,6709
ZBU15,2015-08-03 07:00,3,156.4375,156.5625,156.375,156.4375,9499
ZBU15,2015-08-03 07:30,3,156.4688,156.5,156.1563,156.1875,15816
ZBU15,2015-08-03 08:00,3,156.2188,156.5,156.1875,156.4688,13268
ZBU15,2015-08-03 08:30,3,156.4375,157.0313,156.4375,156.8438,40666
ZBU15,2015-08-03 09:00,3,156.8438,156.9688,156.75,156.75,11899
ZBU15,2015-08-03 09:30,3,156.7813,157,156.75,156.8125,12615
ZBU15,2015-08-03 10:00,3,156.8125,157.0625,156.7813,157.0313,12599
ZBU15,2015-08-03 10:30,3,157.0313,157.25,156.9688,157.2188,17247
ZBU15,2015-08-03 11:00,3,157.2188,157.6875,157.1875,157.5625,34666
ZBU15,2015-08-03 11:30,3,157.5938,157.8438,157.5,157.7188,22200
ZBU15,2015-08-03 12:00,3,157.7188,157.9375,157.625,157.625,27220
ZBU15,2015-08-03 12:30,3,157.6563,157.7813,157.4375,157.5313,13393
ZBU15,2015-08-03 13:00,3,157.5625,157.7188,157.5,157.5938,7470
ZBU15,2015-08-03 13:30,3,157.5938,157.8438,157.5313,157.5938,22451
ZBU15,2015-08-03 14:00,3,157.5938,157.6875,157.5313,157.5625,6671
ZBU15,2015-08-03 14:30,3,157.5625,157.7188,157.5625,157.7188,8818
ZBU15,2015-08-03 15:00,3,157.7188,157.7813,157.5313,157.7188,9908
ZBU15,2015-08-03 15:30,3,157.6875,157.7188,157.625,157.6875,2785
ZBU15,2015-08-03 17:00,4,157.6563,157.75,157.6563,157.6875,1368
ZBU15,2015-08-03 17:30,4,157.6563,157.6563,157.5625,157.5938,376
ZBU15,2015-08-03 18:00,4,157.5938,157.6875,157.5625,157.625,678
ZBU15,2015-08-03 18:30,4,157.6563,157.875,157.6563,157.8125,7015
ZBU15,2015-08-03 19:00,4,157.7813,157.8438,157.75,157.7813,535
ZBU15,2015-08-03 19:30,4,157.75,157.7813,157.6875,157.7188,422
ZBU15,2015-08-03 20:00,4,157.7188,157.75,157.6875,157.7188,182
ZBU15,2015-08-03 20:30,4,157.6875,157.7188,157.5625,157.625,1598
ZBU15,2015-08-03 21:00,4,157.625,157.6563,157.5625,157.625,378
ZBU15,2015-08-03 21:30,4,157.625,157.625,157.5625,157.5625,499
ZBU15,2015-08-03 22:00,4,157.5625,157.5938,157.5,157.5313,951
ZBU15,2015-08-03 22:30,4,157.5313,157.5625,157.5313,157.5625,200
ZBU15,2015-08-03 23:00,4,157.5313,157.5625,157.5313,157.5625,162
ZBU15,2015-08-03 23:30,4,157.5313,157.625,157.5313,157.5313,648
ZBU15,2015-08-04 00:00,4,157.5313,157.5625,157.5313,157.5313,363
ZBU15,2015-08-04 00:30,4,157.5313,157.5625,157.4375,157.4688,1055
ZBU15,2015-08-04 01:00,4,157.4688,157.5313,157.375,157.4063,2935
ZBU15,2015-08-04 01:30,4,157.4063,157.4063,157.3438,157.375,1322
ZBU15,2015-08-04 02:00,4,157.4063,157.7813,157.4063,157.7188,6785
ZBU15,2015-08-04 02:30,4,157.75,157.75,157.5625,157.6875,1937
ZBU15,2015-08-04 03:00,4,157.6563,157.7188,157.4688,157.5625,2813
ZBU15,2015-08-04 03:30,4,157.5625,157.625,157.4688,157.5625,1582
ZBU15,2015-08-04 04:00,4,157.5625,157.5938,157.3438,157.375,3767
ZBU15,2015-08-04 04:30,4,157.375,157.4375,157.2813,157.2813,4508
ZBU15,2015-08-04 05:00,4,157.2813,157.4688,157.25,157.375,4892
ZBU15,2015-08-04 05:30,4,157.375,157.5313,157.3125,157.5,1536
ZBU15,2015-08-04 06:00,4,157.5313,157.5313,157.4063,157.4375,1812
ZBU15,2015-08-04 06:30,4,157.4375,157.5625,157.2813,157.2813,4121
ZBU15,2015-08-04 07:00,4,157.2813,157.375,157.0938,157.3438,14523
ZBU15,2015-08-04 07:30,4,157.3438,157.3438,157.0938,157.2188,11035
ZBU15,2015-08-04 08:00,4,157.25,157.3438,157.0938,157.3438,9393
ZBU15,2015-08-04 08:30,4,157.3125,157.4375,157.0313,157.0938,16166
ZBU15,2015-08-04 09:00,4,157.125,157.3125,157.0625,157.2813,14164
ZBU15,2015-08-04 09:30,4,157.2813,157.375,157.0938,157.3438,14573
ZBU15,2015-08-04 10:00,4,157.3438,157.4688,157.2188,157.3438,14452
ZBU15,2015-08-04 10:30,4,157.375,157.375,157.0938,157.1875,7379
ZBU15,2015-08-04 11:00,4,157.1875,157.2188,157.0938,157.1875,4813
ZBU15,2015-08-04 11:30,4,157.1875,157.25,157.125,157.2188,2582
ZBU15,2015-08-04 12:00,4,157.2188,157.25,157.0625,157.125,6390
ZBU15,2015-08-04 12:30,4,157.125,157.1875,156.875,157.1563,41593
ZBU15,2015-08-04 13:00,4,157.1563,157.25,156.875,156.9063,17517
ZBU15,2015-08-04 13:30,4,156.9063,157.0625,156.7813,156.8438,16965
ZBU15,2015-08-04 14:00,4,156.8438,156.9063,156.5938,156.7188,16451
ZBU15,2015-08-04 14:30,4,156.7188,156.7188,156.5,156.6563,14098
ZBU15,2015-08-04 15:00,4,156.6875,156.7188,156.5625,156.5938,2661
ZBU15,2015-08-04 15:30,4,156.5938,156.7188,156.5313,156.6875,3606
ZBU15,2015-08-04 17:00,5,156.6563,156.7188,156.625,156.6563,922
ZBU15,2015-08-04 17:30,5,156.6875,156.6875,156.625,156.625,60
ZBU15,2015-08-04 18:00,5,156.6563,156.6563,156.5938,156.625,67
ZBU15,2015-08-04 18:30,5,156.625,156.6563,156.5313,156.5313,1181
ZBU15,2015-08-04 19:00,5,156.5313,156.5938,156.5313,156.5625,1137
ZBU15,2015-08-04 19:30,5,156.5625,156.625,156.5313,156.5625,1174
ZBU15,2015-08-04 20:00,5,156.5625,156.5938,156.5313,156.5313,847
ZBU15,2015-08-04 20:30,5,156.5625,156.5625,156.5313,156.5313,717
ZBU15,2015-08-04 21:00,5,156.5313,156.5625,156.5,156.5,2333
ZBU15,2015-08-04 21:30,5,156.5,156.5,156.3438,156.375,16160
ZBU15,2015-08-04 22:00,5,156.375,156.4375,156.375,156.4063,408
ZBU15,2015-08-04 22:30,5,156.4063,156.4688,156.3438,156.375,1316
ZBU15,2015-08-04 23:00,5,156.375,156.4063,156.3438,156.4063,164
ZBU15,2015-08-04 23:30,5,156.375,156.4375,156.3438,156.4063,281
ZBU15,2015-08-05 00:00,5,156.4063,156.5313,156.375,156.5,758
ZBU15,2015-08-05 00:30,5,156.5313,156.5313,156.4375,156.4375,888
ZBU15,2015-08-05 01:00,5,156.4688,156.5313,156.4063,156.5,1224
ZBU15,2015-08-05 01:30,5,156.5,156.625,156.375,156.5938,10313
ZBU15,2015-08-05 02:00,5,156.5938,156.6875,156.5,156.5938,3392
ZBU15,2015-08-05 02:30,5,156.5938,156.5938,156.375,156.4375,2460
ZBU15,2015-08-05 03:00,5,156.4375,156.4688,156.2188,156.4688,4093
ZBU15,2015-08-05 03:30,5,156.4688,156.5625,156.375,156.5313,2963
ZBU15,2015-08-05 04:00,5,156.5313,156.625,156.5,156.5,2688
ZBU15,2015-08-05 04:30,5,156.5,156.5313,156.4063,156.4063,1857
ZBU15,2015-08-05 05:00,5,156.4063,156.4063,156.2188,156.25,2746
ZBU15,2015-08-05 05:30,5,156.2188,156.3125,156.0625,156.1875,9009
ZBU15,2015-08-05 06:00,5,156.1875,156.3438,156.1563,156.25,8673
ZBU15,2015-08-05 06:30,5,156.25,156.6563,156.25,156.5,8379
ZBU15,2015-08-05 07:00,5,156.5,156.9063,156.3125,156.3438,120490
ZBU15,2015-08-05 07:30,5,156.3125,156.3438,155.875,155.9688,50348
ZBU15,2015-08-05 08:00,5,155.9688,156.125,155.8125,155.8438,24430
ZBU15,2015-08-05 08:30,5,155.8125,155.8438,155.4375,155.7188,33462
ZBU15,2015-08-05 09:00,5,155.7188,155.7188,155.2188,155.4375,70870
ZBU15,2015-08-05 09:30,5,155.4375,155.5938,155.3438,155.5625,18704
ZBU15,2015-08-05 10:00,5,155.5938,155.7188,155.4375,155.4688,12721
ZBU15,2015-08-05 10:30,5,155.4375,155.5313,155.3438,155.4688,9469
ZBU15,2015-08-05 11:00,5,155.5,155.7188,155.4063,155.6875,8206
ZBU15,2015-08-05 11:30,5,155.7188,155.9688,155.6875,155.8125,12038
ZBU15,2015-08-05 12:00,5,155.7813,156,155.6875,155.9063,8998
ZBU15,2015-08-05 12:30,5,155.9375,155.9688,155.8125,155.9063,4611
ZBU15,2015-08-05 13:00,5,155.9375,155.9688,155.7188,155.7813,5570
ZBU15,2015-08-05 13:30,5,155.75,155.7813,155.5938,155.6875,11280
ZBU15,2015-08-05 14:00,5,155.6875,155.8438,155.6563,155.6875,8597
ZBU15,2015-08-05 14:30,5,155.7188,155.8125,155.5938,155.6875,5048
ZBU15,2015-08-05 15:00,5,155.7188,155.75,155.6563,155.6875,5004
ZBU15,2015-08-05 15:30,5,155.6875,155.75,155.6563,155.6563,2109
ZBU15,2015-08-05 17:00,6,155.6875,155.7813,155.6875,155.7188,395
ZBU15,2015-08-05 17:30,6,155.6875,155.6875,155.625,155.6563,838
ZBU15,2015-08-05 18:00,6,155.6563,155.6563,155.6563,155.6563,224
ZBU15,2015-08-05 18:30,6,155.6563,155.75,155.6563,155.6875,627
ZBU15,2015-08-05 19:00,6,155.6875,155.6875,155.5938,155.5938,248
ZBU15,2015-08-05 19:30,6,155.5938,155.6563,155.5625,155.625,304
ZBU15,2015-08-05 20:00,6,155.625,155.6875,155.5938,155.6875,258
ZBU15,2015-08-05 20:30,6,155.6563,155.8125,155.6563,155.7813,846
ZBU15,2015-08-05 21:00,6,155.7813,155.9063,155.7813,155.8438,1033
ZBU15,2015-08-05 21:30,6,155.8438,155.875,155.8438,155.8438,102
ZBU15,2015-08-05 22:00,6,155.8438,155.8438,155.8438,155.8438,25
ZBU15,2015-08-05 22:30,6,155.875,155.875,155.8125,155.8438,646
ZBU15,2015-08-05 23:00,6,155.8438,155.875,155.8438,155.875,60
ZBU15,2015-08-05 23:30,6,155.875,155.875,155.8438,155.8438,103
ZBU15,2015-08-06 00:00,6,155.8438,155.9063,155.8438,155.9063,326
ZBU15,2015-08-06 00:30,6,155.9063,155.9375,155.8438,155.8438,599
ZBU15,2015-08-06 01:00,6,155.8438,155.8438,155.7188,155.7813,1351
ZBU15,2015-08-06 01:30,6,155.8125,155.9688,155.7813,155.9063,1052
ZBU15,2015-08-06 02:00,6,155.9063,155.9688,155.8438,155.875,1414
ZBU15,2015-08-06 02:30,6,155.8438,155.8438,155.6563,155.7813,2346
ZBU15,2015-08-06 03:00,6,155.8125,155.8125,155.6563,155.75,1171
ZBU15,2015-08-06 03:30,6,155.75,155.8125,155.5625,155.6875,2514
ZBU15,2015-08-06 04:00,6,155.7188,155.875,155.7188,155.8438,2171
ZBU15,2015-08-06 04:30,6,155.8125,155.875,155.75,155.7813,1056
ZBU15,2015-08-06 05:00,6,155.8125,155.8125,155.6563,155.7188,1213
ZBU15,2015-08-06 05:30,6,155.6875,155.9063,155.6563,155.8125,1643
ZBU15,2015-08-06 06:00,6,155.7813,156.125,155.7813,155.9063,8904
ZBU15,2015-08-06 06:30,6,155.9063,155.9063,155.5625,155.6563,5980
ZBU15,2015-08-06 07:00,6,155.6563,155.7813,155.4375,155.625,10639
ZBU15,2015-08-06 07:30,6,155.6563,156.0625,155.5313,155.9063,13823
ZBU15,2015-08-06 08:00,6,155.9063,156.1875,155.875,156.1875,9534
ZBU15,2015-08-06 08:30,6,156.1563,156.5938,156.1563,156.5625,22950
ZBU15,2015-08-06 09:00,6,156.5625,156.7813,156.5,156.75,22405
ZBU15,2015-08-06 09:30,6,156.75,156.8125,156.5625,156.7813,15036
ZBU15,2015-08-06 10:00,6,156.75,157.0313,156.75,156.9688,35795
ZBU15,2015-08-06 10:30,6,156.9688,157,156.8438,156.9063,9942
ZBU15,2015-08-06 11:00,6,156.875,157.0938,156.8438,157,11180
ZBU15,2015-08-06 11:30,6,157,157.0938,156.875,156.9063,11539
ZBU15,2015-08-06 12:00,6,156.9063,156.9375,156.5,156.5625,11437
ZBU15,2015-08-06 12:30,6,156.5625,156.7813,156.5625,156.75,4784
ZBU15,2015-08-06 13:00,6,156.75,156.7813,156.5625,156.6563,5641
ZBU15,2015-08-06 13:30,6,156.6563,156.7813,156.6563,156.6875,4971
ZBU15,2015-08-06 14:00,6,156.75,156.875,156.6563,156.875,6738
ZBU15,2015-08-06 14:30,6,156.8438,156.9688,156.7813,156.9063,5004
ZBU15,2015-08-06 15:00,6,156.9063,157.0313,156.9063,156.9375,3498
ZBU15,2015-08-06 15:30,6,156.9688,157,156.8438,156.9688,5503
ZBU15,2015-08-06 17:00,7,157,157.1875,156.9375,157.1563,5507
ZBU15,2015-08-06 17:30,7,157.1563,157.1563,157.0625,157.0938,422
ZBU15,2015-08-06 18:00,7,157.0938,157.125,157,157.0625,300
ZBU15,2015-08-06 18:30,7,157.0625,157.0625,156.9375,156.9688,262
ZBU15,2015-08-06 19:00,7,156.9375,156.9688,156.9063,156.9063,407
ZBU15,2015-08-06 19:30,7,156.9063,156.9375,156.8438,156.875,1164
ZBU15,2015-08-06 20:00,7,156.8438,156.8438,156.7813,156.8125,754
ZBU15,2015-08-06 20:30,7,156.8125,156.8438,156.75,156.8125,576
ZBU15,2015-08-06 21:00,7,156.8125,156.9063,156.7813,156.875,319
ZBU15,2015-08-06 21:30,7,156.875,156.9063,156.8438,156.875,349
ZBU15,2015-08-06 22:00,7,156.875,156.9063,156.7813,156.8438,150
ZBU15,2015-08-06 22:30,7,156.8125,156.8438,156.7813,156.7813,1554
ZBU15,2015-08-06 23:00,7,156.7813,156.9063,156.7813,156.9063,1305
ZBU15,2015-08-06 23:30,7,156.9063,156.9063,156.75,156.7813,559
ZBU15,2015-08-07 00:00,7,156.75,156.8125,156.75,156.7813,207
ZBU15,2015-08-07 00:30,7,156.8125,156.8125,156.75,156.75,362
ZBU15,2015-08-07 01:00,7,156.7813,156.9375,156.7813,156.7813,1059
ZBU15,2015-08-07 01:30,7,156.75,156.9375,156.75,156.9375,1048
ZBU15,2015-08-07 02:00,7,156.9375,157,156.7813,156.7813,2023
ZBU15,2015-08-07 02:30,7,156.7813,156.8438,156.625,156.75,2528
ZBU15,2015-08-07 03:00,7,156.75,156.8125,156.6875,156.7813,4577
ZBU15,2015-08-07 03:30,7,156.7813,156.875,156.6875,156.7813,1649
ZBU15,2015-08-07 04:00,7,156.7813,156.7813,156.6563,156.7188,2932
ZBU15,2015-08-07 04:30,7,156.7188,156.8438,156.6875,156.8438,2046
ZBU15,2015-08-07 05:00,7,156.8438,156.875,156.7813,156.8438,1467
ZBU15,2015-08-07 05:30,7,156.875,156.9688,156.8438,156.9063,3447
ZBU15,2015-08-07 06:00,7,156.9375,157.0313,156.8125,157,5795
ZBU15,2015-08-07 06:30,7,157,157.0625,156.9375,157.0625,4882
ZBU15,2015-08-07 07:00,7,157.0313,157.1875,156.7188,157,253092
ZBU15,2015-08-07 07:30,7,156.9688,157.4688,156.375,156.9063,157657
ZBU15,2015-08-07 08:00,7,156.9063,157.75,156.9063,157.5,41182
ZBU15,2015-08-07 08:30,7,157.5,157.7188,157.4063,157.4688,27006
ZBU15,2015-08-07 09:00,7,157.4688,158.0625,157.4688,157.9688,57028
ZBU15,2015-08-07 09:30,7,157.9688,158.0938,157.8125,157.9375,19043
ZBU15,2015-08-07 10:00,7,157.9375,158.25,157.9063,158.2188,27728
ZBU15,2015-08-07 10:30,7,158.2188,158.3438,158.0938,158.125,9541
ZBU15,2015-08-07 11:00,7,158.0938,158.1875,158.0313,158.0313,6161
ZBU15,2015-08-07 11:30,7,158.0625,158.25,158.0313,158.2188,6475
ZBU15,2015-08-07 12:00,7,158.25,158.4688,158.1563,158.3125,13700
ZBU15,2015-08-07 12:30,7,158.3438,158.375,158.25,158.3125,5751
ZBU15,2015-08-07 13:00,7,158.3438,158.5938,158.3125,158.5938,13188
ZBU15,2015-08-07 13:30,7,158.5938,158.6875,158.4063,158.5,14625
ZBU15,2015-08-07 14:00,7,158.4688,158.625,158.4063,158.5313,8359
ZBU15,2015-08-07 14:30,7,158.5313,158.5938,158.4688,158.5,3631
ZBU15,2015-08-07 15:00,7,158.5,158.625,158.4688,158.5938,5617
ZBU15,2015-08-07 15:30,7,158.5938,158.7188,158.5625,158.6875,3542
ZBU15,2015-08-09 17:00,10,158.625,158.6875,158.5938,158.625,1848
ZBU15,2015-08-09 17:30,10,158.5938,158.625,158.5313,158.5625,783
ZBU15,2015-08-09 18:00,10,158.5625,158.5938,158.5313,158.5625,447
ZBU15,2015-08-09 18:30,10,158.5625,158.5938,158.5,158.5,527
ZBU15,2015-08-09 19:00,10,158.5313,158.5313,158.3438,158.3438,2460
ZBU15,2015-08-09 19:30,10,158.375,158.4063,158.3125,158.4063,1397
ZBU15,2015-08-09 20:00,10,158.375,158.4688,158.3438,158.4063,442
ZBU15,2015-08-09 20:30,10,158.4375,158.5,158.4063,158.4688,2551
ZBU15,2015-08-09 21:00,10,158.4688,158.4688,158.4063,158.4375,686
ZBU15,2015-08-09 21:30,10,158.4375,158.4375,158.3438,158.375,584
ZBU15,2015-08-09 22:00,10,158.3438,158.375,158.3125,158.3438,519
ZBU15,2015-08-09 22:30,10,158.3438,158.375,158.3438,158.375,372
ZBU15,2015-08-09 23:00,10,158.3438,158.4063,158.3125,158.3438,252
ZBU15,2015-08-09 23:30,10,158.3438,158.3438,158.2813,158.3438,451
ZBU15,2015-08-10 00:00,10,158.3438,158.375,158.3125,158.3438,409
ZBU15,2015-08-10 00:30,10,158.375,158.375,158.3125,158.3125,556
ZBU15,2015-08-10 01:00,10,158.3438,158.4063,158.2188,158.25,3437
ZBU15,2015-08-10 01:30,10,158.25,158.25,158.0938,158.0938,3310
ZBU15,2015-08-10 02:00,10,158.0938,158.2813,158.0625,158.2813,2401
ZBU15,2015-08-10 02:30,10,158.25,158.3125,158.125,158.125,1285
ZBU15,2015-08-10 03:00,10,158.1563,158.4063,158.1563,158.3125,2277
ZBU15,2015-08-10 03:30,10,158.3438,158.375,158.1563,158.1875,932
ZBU15,2015-08-10 04:00,10,158.1875,158.25,158.125,158.2188,1055
ZBU15,2015-08-10 04:30,10,158.1875,158.2813,158.1563,158.1875,773
ZBU15,2015-08-10 05:00,10,158.1875,158.2188,158.0625,158.0938,2164
ZBU15,2015-08-10 05:30,10,158.0625,158.125,158.0625,158.0938,1340
ZBU15,2015-08-10 06:00,10,158.0938,158.25,157.9063,157.9375,15477
ZBU15,2015-08-10 06:30,10,157.9688,158.0938,157.8438,157.875,7922
ZBU15,2015-08-10 07:00,10,157.9063,157.9063,157.5313,157.5625,13234
ZBU15,2015-08-10 07:30,10,157.5313,157.8125,157.5313,157.6563,15662
ZBU15,2015-08-10 08:00,10,157.6563,157.7188,157.4375,157.5938,12104
ZBU15,2015-08-10 08:30,10,157.5625,157.7188,157.4688,157.5313,16552
ZBU15,2015-08-10 09:00,10,157.5,157.5313,157.1875,157.3438,19635
ZBU15,2015-08-10 09:30,10,157.375,157.4063,157.1563,157.25,14851
ZBU15,2015-08-10 10:00,10,157.25,157.2813,157.0313,157.2188,10958
ZBU15,2015-08-10 10:30,10,157.1875,157.2188,157.0625,157.125,4775
ZBU15,2015-08-10 11:00,10,157.125,157.1563,156.9063,156.9063,8363
ZBU15,2015-08-10 11:30,10,156.875,157.0313,156.7813,156.8438,8126
ZBU15,2015-08-10 12:00,10,156.8438,156.9688,156.7813,156.9688,4848
ZBU15,2015-08-10 12:30,10,156.9688,156.9688,156.6563,156.6563,9237
ZBU15,2015-08-10 13:00,10,156.6563,156.875,156.625,156.7188,7490
ZBU15,2015-08-10 13:30,10,156.7188,156.8438,156.625,156.7813,10559
ZBU15,2015-08-10 14:00,10,156.7813,156.9063,156.625,156.875,10783
ZBU15,2015-08-10 14:30,10,156.9063,156.9375,156.75,156.875,11003
ZBU15,2015-08-10 15:00,10,156.875,156.9688,156.8125,156.8125,3202
ZBU15,2015-08-10 15:30,10,156.8438,156.9063,156.8125,156.875,3003
ZBU15,2015-08-10 17:00,11,156.875,156.9688,156.875,156.9375,638
ZBU15,2015-08-10 17:30,11,156.9375,156.9375,156.8125,156.875,434
ZBU15,2015-08-10 18:00,11,156.875,156.9063,156.875,156.9063,400
ZBU15,2015-08-10 18:30,11,156.9063,156.9375,156.8438,156.875,366
ZBU15,2015-08-10 19:00,11,156.9063,156.9688,156.875,156.9375,826
ZBU15,2015-08-10 19:30,11,156.9375,156.9375,156.875,156.9063,146
ZBU15,2015-08-10 20:00,11,156.9063,156.9688,156.8438,156.9375,780
ZBU15,2015-08-10 20:30,11,156.9688,157.25,156.9688,157.125,8566
ZBU15,2015-08-10 21:00,11,157.1563,157.3125,157.125,157.2813,5353
ZBU15,2015-08-10 21:30,11,157.2813,157.5938,157.2813,157.5625,8724
ZBU15,2015-08-10 22:00,11,157.5625,157.9063,157.5625,157.6563,11906
ZBU15,2015-08-10 22:30,11,157.6563,157.9063,157.625,157.625,2421
ZBU15,2015-08-10 23:00,11,157.625,157.75,157.5938,157.625,978
ZBU15,2015-08-10 23:30,11,157.5938,157.5938,157.4688,157.5313,1676
ZBU15,2015-08-11 00:00,11,157.5313,157.625,157.5313,157.5313,657
ZBU15,2015-08-11 00:30,11,157.5313,157.5625,157.4688,157.4688,818
ZBU15,2015-08-11 01:00,11,157.5,157.75,157.4688,157.75,5162
ZBU15,2015-08-11 01:30,11,157.75,157.875,157.6875,157.75,4959
ZBU15,2015-08-11 02:00,11,157.75,157.75,157.5625,157.6563,5524
ZBU15,2015-08-11 02:30,11,157.6875,157.6875,157.5,157.5313,4848
ZBU15,2015-08-11 03:00,11,157.5625,157.7188,157.5313,157.625,7425
ZBU15,2015-08-11 03:30,11,157.6563,157.7813,157.5625,157.75,3949
ZBU15,2015-08-11 04:00,11,157.75,157.875,157.7188,157.7813,3162
ZBU15,2015-08-11 04:30,11,157.7813,158.0625,157.7188,158.0313,6331
ZBU15,2015-08-11 05:00,11,158.0625,158.5313,158.0313,158.3125,15163
ZBU15,2015-08-11 05:30,11,158.3438,158.4375,158.2188,158.2188,4715
ZBU15,2015-08-11 06:00,11,158.2188,158.25,157.6875,157.75,11738
ZBU15,2015-08-11 06:30,11,157.75,157.9375,157.6563,157.8125,20723
ZBU15,2015-08-11 07:00,11,157.8438,158.25,157.8125,158.1875,17378
ZBU15,2015-08-11 07:30,11,158.1875,158.1875,157.875,158,21417
ZBU15,2015-08-11 08:00,11,158,158.4688,157.9688,158.4063,29179
ZBU15,2015-08-11 08:30,11,158.4375,158.5938,158.25,158.5313,21216
ZBU15,2015-08-11 09:00,11,158.5313,158.6563,158.3125,158.5,18869
ZBU15,2015-08-11 09:30,11,158.4688,158.75,158.4375,158.7188,20939
ZBU15,2015-08-11 10:00,11,158.7188,158.9688,158.6875,158.9688,38843
ZBU15,2015-08-11 10:30,11,158.9375,159.3125,158.875,159.1875,38167
ZBU15,2015-08-11 11:00,11,159.1875,159.1875,158.9375,158.9688,15765
ZBU15,2015-08-11 11:30,11,158.9688,159.1563,158.9375,159.0938,6670
ZBU15,2015-08-11 12:00,11,159.0938,159.3438,159.0625,159.0938,15188
ZBU15,2015-08-11 12:30,11,159.0938,159.0938,158.7813,158.9063,19234
ZBU15,2015-08-11 13:00,11,158.9063,159.0313,158.75,158.7813,23470
ZBU15,2015-08-11 13:30,11,158.7813,158.9688,158.75,158.8438,10438
ZBU15,2015-08-11 14:00,11,158.8438,159,158.7813,158.8125,11282
ZBU15,2015-08-11 14:30,11,158.8125,158.875,158.75,158.8125,7164
ZBU15,2015-08-11 15:00,11,158.7813,158.8125,158.7188,158.7813,3543
ZBU15,2015-08-11 15:30,11,158.7813,158.7813,158.7188,158.75,1699
ZBU15,2015-08-11 17:00,12,158.7188,158.8438,158.6875,158.7813,790
ZBU15,2015-08-11 17:30,12,158.8125,158.8125,158.75,158.75,219
ZBU15,2015-08-11 18:00,12,158.75,158.7813,158.6875,158.7188,380
ZBU15,2015-08-11 18:30,12,158.6875,158.6875,158.5938,158.5938,439
ZBU15,2015-08-11 19:00,12,158.5625,158.5938,158.5,158.5625,1759
ZBU15,2015-08-11 19:30,12,158.5625,158.5625,158.5,158.5313,1186
ZBU15,2015-08-11 20:00,12,158.5313,159.7813,158.5,159.625,143698
ZBU15,2015-08-11 20:30,12,159.625,159.9063,159.5,159.625,13143
ZBU15,2015-08-11 21:00,12,159.625,159.6563,159.5313,159.5938,1564
ZBU15,2015-08-11 21:30,12,159.625,159.7813,159.5938,159.6563,630
ZBU15,2015-08-11 22:00,12,159.625,159.7813,159.5625,159.7188,1630
ZBU15,2015-08-11 22:30,12,159.6875,159.9063,159.6563,159.875,1636
ZBU15,2015-08-11 23:00,12,159.875,160,159.875,159.9375,2883
ZBU15,2015-08-11 23:30,12,159.9375,160,159.8438,159.9063,1890
ZBU15,2015-08-12 00:00,12,159.9063,159.9375,159.7188,159.9063,4637
ZBU15,2015-08-12 00:30,12,159.9063,160.1563,159.8438,160.0625,4589
ZBU15,2015-08-12 01:00,12,160.0625,160.1563,159.9063,160,5964
ZBU15,2015-08-12 01:30,12,159.9688,160.4063,159.9375,160.2813,11956
ZBU15,2015-08-12 02:00,12,160.25,160.5625,160.0938,160.125,10390
ZBU15,2015-08-12 02:30,12,160.0938,160.6875,160.0313,160.4375,15664
ZBU15,2015-08-12 03:00,12,160.4375,160.5,159.9688,160.0313,9822
ZBU15,2015-08-12 03:30,12,160.0313,160.0625,159.5625,159.9063,10747
ZBU15,2015-08-12 04:00,12,159.9375,160.1563,159.8438,160.0938,6623
ZBU15,2015-08-12 04:30,12,160.0625,160.1563,159.7813,159.7813,4322
ZBU15,2015-08-12 05:00,12,159.7813,159.875,159.625,159.625,4232
ZBU15,2015-08-12 05:30,12,159.625,159.625,159.375,159.5313,17788
ZBU15,2015-08-12 06:00,12,159.5313,159.5938,159.2188,159.4063,13726
ZBU15,2015-08-12 06:30,12,159.4063,159.4688,159.1563,159.4375,12504
ZBU15,2015-08-12 07:00,12,159.4063,159.5938,159.3125,159.5625,13900
ZBU15,2015-08-12 07:30,12,159.5625,159.625,159,159.3125,33672
ZBU15,2015-08-12 08:00,12,159.3125,159.375,159,159.0313,15838
ZBU15,2015-08-12 08:30,12,159.0313,159.0938,158.8438,158.9688,23506
ZBU15,2015-08-12 09:00,12,158.9688,159.875,158.9688,159.7188,40697
ZBU15,2015-08-12 09:30,12,159.75,159.8438,159.4688,159.6875,15135
ZBU15,2015-08-12 10:00,12,159.6875,159.75,159.4063,159.4063,13536
ZBU15,2015-08-12 10:30,12,159.4063,159.75,159.375,159.5938,7738
ZBU15,2015-08-12 11:00,12,159.5938,159.7813,159.375,159.375,10391
ZBU15,2015-08-12 11:30,12,159.375,159.4375,159.0625,159.125,17849
ZBU15,2015-08-12 12:00,12,159.125,159.125,158.7188,158.9375,69240
ZBU15,2015-08-12 12:30,12,158.9375,158.9688,158.625,158.8125,16646
ZBU15,2015-08-12 13:00,12,158.7813,158.9375,158.6563,158.8438,9905
ZBU15,2015-08-12 13:30,12,158.8438,158.8438,158.5625,158.6563,9150
ZBU15,2015-08-12 14:00,12,158.625,158.6563,158.2813,158.2813,40878
ZBU15,2015-08-12 14:30,12,158.2813,158.3125,158.125,158.1875,17094
ZBU15,2015-08-12 15:00,12,158.1875,158.25,158.1563,158.2188,2210
ZBU15,2015-08-12 15:30,12,158.2188,158.2813,158.1563,158.1875,4295
ZBU15,2015-08-12 17:00,13,158.1875,158.2188,158.1563,158.2188,1384
ZBU15,2015-08-12 17:30,13,158.2188,158.2188,158.1875,158.2188,318
ZBU15,2015-08-12 18:00,13,158.2188,158.25,158.1875,158.2188,99
ZBU15,2015-08-12 18:30,13,158.2188,158.3438,158.2188,158.3125,699
ZBU15,2015-08-12 19:00,13,158.2813,158.5,158.2813,158.4063,1550
ZBU15,2015-08-12 19:30,13,158.4375,158.4688,158.1875,158.25,1272
ZBU15,2015-08-12 20:00,13,158.25,158.7813,157.8125,158,30013
ZBU15,2015-08-12 20:30,13,158,158.0313,157.7188,157.7813,6372
ZBU15,2015-08-12 21:00,13,157.7813,157.9063,157.7188,157.75,2779
ZBU15,2015-08-12 21:30,13,157.75,157.75,157.5938,157.6563,5949
ZBU15,2015-08-12 22:00,13,157.6563,157.9063,157.5938,157.9063,1956
ZBU15,2015-08-12 22:30,13,157.875,157.9063,157.8438,157.8438,1574
ZBU15,2015-08-12 23:00,13,157.8438,157.875,157.8125,157.8438,891
ZBU15,2015-08-12 23:30,13,157.8125,157.8438,157.7813,157.8438,449
ZBU15,2015-08-13 00:00,13,157.875,158.0313,157.8438,158.0313,1245
ZBU15,2015-08-13 00:30,13,158,158,157.875,157.9063,1155
ZBU15,2015-08-13 01:00,13,157.9375,158.125,157.9063,158.125,4090
ZBU15,2015-08-13 01:30,13,158.0938,158.125,157.8438,157.875,3317
ZBU15,2015-08-13 02:00,13,157.875,158.1875,157.875,158.1563,5670
ZBU15,2015-08-13 02:30,13,158.125,158.125,157.9375,158,4777
ZBU15,2015-08-13 03:00,13,158,158.125,157.9375,158.125,2886
ZBU15,2015-08-13 03:30,13,158.125,158.2188,158.0313,158.1875,4499
ZBU15,2015-08-13 04:00,13,158.1875,158.2813,158.0625,158.1875,5037
ZBU15,2015-08-13 04:30,13,158.1875,158.25,158.0938,158.0938,1880
ZBU15,2015-08-13 05:00,13,158.0625,158.0938,157.9063,157.9688,2011
ZBU15,2015-08-13 05:30,13,157.9688,157.9688,157.8438,157.8438,2602
ZBU15,2015-08-13 06:00,13,157.875,158,157.7813,157.7813,7846
ZBU15,2015-08-13 06:30,13,157.7813,158.1563,157.7813,158.125,5509
ZBU15,2015-08-13 07:00,13,158.0938,158.25,157.9375,158.1875,31267
ZBU15,2015-08-13 07:30,13,158.2188,158.4688,157.75,158,81456
ZBU15,2015-08-13 08:00,13,158,158.1875,157.875,158,16723
ZBU15,2015-08-13 08:30,13,157.9688,158.5313,157.9688,158.2813,49268
ZBU15,2015-08-13 09:00,13,158.2813,158.625,158.25,158.375,21911
ZBU15,2015-08-13 09:30,13,158.4063,158.4688,158.0625,158.25,23861
ZBU15,2015-08-13 10:00,13,158.25,158.375,158.1563,158.25,16195
ZBU15,2015-08-13 10:30,13,158.2188,158.3438,158.0938,158.125,13723
ZBU15,2015-08-13 11:00,13,158.125,158.2188,158.0313,158.0313,10154
ZBU15,2015-08-13 11:30,13,158.0313,158.0625,157.8438,157.8438,25775
ZBU15,2015-08-13 12:00,13,157.8438,158,157.4688,157.9688,290259
ZBU15,2015-08-13 12:30,13,157.9688,158.3125,157.9375,158.125,20573
ZBU15,2015-08-13 13:00,13,158.125,158.25,157.8438,157.875,15659
ZBU15,2015-08-13 13:30,13,157.9063,158.0938,157.8125,157.9375,11783
ZBU15,2015-08-13 14:00,13,157.9375,157.9688,157.6875,157.9063,12522
ZBU15,2015-08-13 14:30,13,157.9063,158.0313,157.875,157.9063,5949
ZBU15,2015-08-13 15:00,13,157.9063,157.9375,157.8125,157.8125,1720
ZBU15,2015-08-13 15:30,13,157.8438,157.9688,157.8438,157.9375,1993
ZBU15,2015-08-13 17:00,14,157.9063,157.9688,157.8125,157.9688,974
ZBU15,2015-08-13 17:30,14,157.9375,157.9375,157.8438,157.9063,445
ZBU15,2015-08-13 18:00,14,157.9375,158,157.9063,157.9688,75
ZBU15,2015-08-13 18:30,14,157.9688,158.125,157.9688,158.0313,929
ZBU15,2015-08-13 19:00,14,158.0313,158.1563,158.0313,158.125,504
ZBU15,2015-08-13 19:30,14,158.125,158.1875,158.0938,158.1563,632
ZBU15,2015-08-13 20:00,14,158.1563,158.1563,157.9375,158.125,2969
ZBU15,2015-08-13 20:30,14,158.1563,158.25,158.1563,158.25,1560
ZBU15,2015-08-13 21:00,14,158.2813,158.3125,158.0625,158.0938,2196
ZBU15,2015-08-13 21:30,14,158.125,158.2188,158.0938,158.2188,395
ZBU15,2015-08-13 22:00,14,158.2188,158.3125,158.2188,158.2813,2948
ZBU15,2015-08-13 22:30,14,158.2813,158.3438,158.25,158.2813,1788
ZBU15,2015-08-13 23:00,14,158.3125,158.375,158.3125,158.3125,409
ZBU15,2015-08-13 23:30,14,158.3125,158.3125,158.2813,158.2813,161
ZBU15,2015-08-14 00:00,14,158.2813,158.3125,158.25,158.2813,378
ZBU15,2015-08-14 00:30,14,158.3125,158.3125,158.125,158.1563,813
ZBU15,2015-08-14 01:00,14,158.1563,158.2813,158.0938,158.2813,1702
ZBU15,2015-08-14 01:30,14,158.2813,158.3438,158.125,158.1563,2319
ZBU15,2015-08-14 02:00,14,158.1563,158.2813,158,158.125,2857
ZBU15,2015-08-14 02:30,14,158.125,158.1875,158.0625,158.0938,1875
ZBU15,2015-08-14 03:00,14,158.0938,158.2188,158,158.2188,1483
ZBU15,2015-08-14 03:30,14,158.1875,158.25,158.1563,158.25,1508
ZBU15,2015-08-14 04:00,14,158.25,158.375,158.1875,158.3438,2557
ZBU15,2015-08-14 04:30,14,158.3438,158.5938,158.3125,158.5313,7811
ZBU15,2015-08-14 05:00,14,158.5313,158.625,158.4375,158.5313,2699
ZBU15,2015-08-14 05:30,14,158.5625,158.5625,158.375,158.4688,2872
ZBU15,2015-08-14 06:00,14,158.4375,158.6563,158.4375,158.5,4698
ZBU15,2015-08-14 06:30,14,158.5,158.5,158.3438,158.375,2542
ZBU15,2015-08-14 07:00,14,158.375,158.4063,158.1563,158.3125,8766
ZBU15,2015-08-14 07:30,14,158.2813,158.375,158,158.0313,29034
ZBU15,2015-08-14 08:00,14,158.0313,158.0938,157.625,157.625,19413
ZBU15,2015-08-14 08:30,14,157.6563,157.7188,157.375,157.6563,27938
ZBU15,2015-08-14 09:00,14,157.6563,157.9063,157.5938,157.9063,13443
ZBU15,2015-08-14 09:30,14,157.9063,158.0938,157.8125,157.9063,11668
ZBU15,2015-08-14 10:00,14,157.9375,158.0938,157.8125,157.9688,10792
ZBU15,2015-08-14 10:30,14,157.9688,158.2813,157.9688,158.1875,11654
ZBU15,2015-08-14 11:00,14,158.1875,158.4063,158.1563,158.4063,7353
ZBU15,2015-08-14 11:30,14,158.4063,158.625,158.375,158.5938,9467
ZBU15,2015-08-14 12:00,14,158.5938,158.625,158.3438,158.4688,7634
ZBU15,2015-08-14 12:30,14,158.4688,158.5313,158.3438,158.4375,4091
ZBU15,2015-08-14 13:00,14,158.4063,158.4375,158.3125,158.4063,5303
ZBU15,2015-08-14 13:30,14,158.375,158.375,158.125,158.125,7946
ZBU15,2015-08-14 14:00,14,158.1563,158.1563,158.0313,158.0625,6722
ZBU15,2015-08-14 14:30,14,158.0938,158.125,158,158.0938,2741
ZBU15,2015-08-14 15:00,14,158.125,158.25,158.125,158.125,2455
ZBU15,2015-08-14 15:30,14,158.125,158.125,158.0313,158.0625,1445
ZBU15,2015-08-16 17:00,17,158.1875,158.25,158.1563,158.25,651
ZBU15,2015-08-16 17:30,17,158.2188,158.2813,158.1875,158.25,170
ZBU15,2015-08-16 18:00,17,158.2813,158.3125,158.25,158.3125,378
ZBU15,2015-08-16 18:30,17,158.3125,158.3438,158.2188,158.2188,607
ZBU15,2015-08-16 19:00,17,158.1875,158.2188,158.0938,158.2188,497
ZBU15,2015-08-16 19:30,17,158.2188,158.25,158.1875,158.1875,322
ZBU15,2015-08-16 20:00,17,158.1875,158.2813,158.125,158.1875,467
ZBU15,2015-08-16 20:30,17,158.2188,158.3438,158.1563,158.3125,559
ZBU15,2015-08-16 21:00,17,158.3125,158.375,158.3125,158.3438,384
ZBU15,2015-08-16 21:30,17,158.3438,158.375,158.3438,158.3438,268
ZBU15,2015-08-16 22:00,17,158.375,158.4375,158.3125,158.3125,6146
ZBU15,2015-08-16 22:30,17,158.3438,158.4063,158.3125,158.3438,142
ZBU15,2015-08-16 23:00,17,158.375,158.375,158.2813,158.3438,258
ZBU15,2015-08-16 23:30,17,158.3438,158.4063,158.3125,158.375,347
ZBU15,2015-08-17 00:00,17,158.3438,158.375,158.3125,158.3438,114
ZBU15,2015-08-17 00:30,17,158.3438,158.375,158.2813,158.375,485
ZBU15,2015-08-17 01:00,17,158.375,158.4063,158.2188,158.2188,1586
ZBU15,2015-08-17 01:30,17,158.2188,158.25,158.0938,158.25,1034
ZBU15,2015-08-17 02:00,17,158.25,158.5313,158.2188,158.4375,3404
ZBU15,2015-08-17 02:30,17,158.4375,158.7188,158.4063,158.6875,10692
ZBU15,2015-08-17 03:00,17,158.7188,158.7188,158.5,158.5625,2606
ZBU15,2015-08-17 03:30,17,158.5625,158.6875,158.5625,158.625,1456
ZBU15,2015-08-17 04:00,17,158.625,158.6563,158.5625,158.625,1268
ZBU15,2015-08-17 04:30,17,158.6563,158.6875,158.4688,158.5,2998
ZBU15,2015-08-17 05:00,17,158.5,158.5625,158.4375,158.5625,3303
ZBU15,2015-08-17 05:30,17,158.5625,158.625,158.5313,158.5625,2010
ZBU15,2015-08-17 06:00,17,158.5938,158.625,158.4375,158.4375,2186
ZBU15,2015-08-17 06:30,17,158.4375,158.5,158.3438,158.4063,2935
ZBU15,2015-08-17 07:00,17,158.4063,158.5938,158.1563,158.5938,9970
ZBU15,2015-08-17 07:30,17,158.5938,159.0938,158.5938,159,51145
ZBU15,2015-08-17 08:00,17,159,159.1563,158.875,158.9375,11517
ZBU15,2015-08-17 08:30,17,158.9375,159.0625,158.8438,158.9688,10087
ZBU15,2015-08-17 09:00,17,158.9375,159.0625,158.75,158.9375,9858
ZBU15,2015-08-17 09:30,17,158.9375,159,158.7188,158.8438,9267
ZBU15,2015-08-17 10:00,17,158.8125,158.9688,158.7813,158.9375,10472
ZBU15,2015-08-17 10:30,17,158.9375,159.0938,158.9063,158.9063,8640
ZBU15,2015-08-17 11:00,17,158.9375,159.0625,158.9063,159,5746
ZBU15,2015-08-17 11:30,17,159,159.1563,159,159.125,4411
ZBU15,2015-08-17 12:00,17,159.125,159.3438,159.125,159.2188,14707
ZBU15,2015-08-17 12:30,17,159.2188,159.2813,159.0938,159.125,3611
ZBU15,2015-08-17 13:00,17,159.125,159.125,158.9688,159.0938,10795
ZBU15,2015-08-17 13:30,17,159.0938,159.1875,159.0313,159.0938,6791
ZBU15,2015-08-17 14:00,17,159.0938,159.125,158.75,158.7813,26491
ZBU15,2015-08-17 14:30,17,158.7813,158.7813,158.5938,158.6875,6352
ZBU15,2015-08-17 15:00,17,158.6875,158.75,158.6563,158.7188,3227
ZBU15,2015-08-17 15:30,17,158.7188,158.75,158.6875,158.7188,1752
ZBU15,2015-08-17 17:00,18,158.6875,158.75,158.625,158.7188,518
ZBU15,2015-08-17 17:30,18,158.7188,158.75,158.6875,158.7188,125
ZBU15,2015-08-17 18:00,18,158.75,158.8125,158.7188,158.7813,213
ZBU15,2015-08-17 18:30,18,158.7813,158.8125,158.75,158.8125,282
ZBU15,2015-08-17 19:00,18,158.7813,158.7813,158.6563,158.7188,652
ZBU15,2015-08-17 19:30,18,158.7188,158.75,158.7188,158.75,447
ZBU15,2015-08-17 20:00,18,158.7188,158.8125,158.7188,158.75,228
ZBU15,2015-08-17 20:30,18,158.7188,158.75,158.7188,158.7188,140
ZBU15,2015-08-17 21:00,18,158.75,158.75,158.6875,158.75,466
ZBU15,2015-08-17 21:30,18,158.75,158.75,158.7188,158.7188,195
ZBU15,2015-08-17 22:00,18,158.7188,158.7188,158.6875,158.7188,632
ZBU15,2015-08-17 22:30,18,158.7188,158.75,158.7188,158.75,39
ZBU15,2015-08-17 23:00,18,158.75,158.8125,158.75,158.7813,1476
ZBU15,2015-08-17 23:30,18,158.8125,158.875,158.7813,158.8438,1442
ZBU15,2015-08-18 00:00,18,158.8438,158.875,158.8125,158.8125,273
ZBU15,2015-08-18 00:30,18,158.8438,158.8438,158.8125,158.8125,403
ZBU15,2015-08-18 01:00,18,158.8125,158.9688,158.7813,158.9375,1420
ZBU15,2015-08-18 01:30,18,158.9375,159.0938,158.9375,159.0313,4314
ZBU15,2015-08-18 02:00,18,159.0625,159.125,158.875,158.9375,2520
ZBU15,2015-08-18 02:30,18,158.9063,159.1875,158.9063,159.1875,2541
ZBU15,2015-08-18 03:00,18,159.2188,159.3125,159.125,159.1875,3590
ZBU15,2015-08-18 03:30,18,159.1875,159.1875,158.8438,158.9063,16184
ZBU15,2015-08-18 04:00,18,158.9063,158.9688,158.8125,158.8438,2511
ZBU15,2015-08-18 04:30,18,158.8438,158.9688,158.7188,158.75,2858
ZBU15,2015-08-18 05:00,18,158.75,158.7813,158.625,158.6875,3468
ZBU15,2015-08-18 05:30,18,158.7188,158.7813,158.6875,158.75,1428
ZBU15,2015-08-18 06:00,18,158.75,158.8438,158.5625,158.625,12265
ZBU15,2015-08-18 06:30,18,158.625,158.6563,158.375,158.4375,5546
ZBU15,2015-08-18 07:00,18,158.4063,158.625,158.3438,158.625,7615
ZBU15,2015-08-18 07:30,18,158.625,158.625,158,158.0313,25820
ZBU15,2015-08-18 08:00,18,158,158.3125,157.8438,157.875,25438
ZBU15,2015-08-18 08:30,18,157.9063,158.1875,157.8125,158.0938,19011
ZBU15,2015-08-18 09:00,18,158.125,158.3438,158.0938,158.1875,13130
ZBU15,2015-08-18 09:30,18,158.2188,158.3125,158.125,158.2813,8472
ZBU15,2015-08-18 10:00,18,158.3125,158.4063,158.25,158.3125,10955
ZBU15,2015-08-18 10:30,18,158.3125,158.3438,158.125,158.2188,6804
ZBU15,2015-08-18 11:00,18,158.1875,158.25,158.125,158.1875,5662
ZBU15,2015-08-18 11:30,18,158.1875,158.375,158.1563,158.375,6836
ZBU15,2015-08-18 12:00,18,158.375,158.4375,158.25,158.25,7822
ZBU15,2015-08-18 12:30,18,158.25,158.3438,158.0625,158.125,8325
ZBU15,2015-08-18 13:00,18,158.125,158.1875,157.7188,157.7813,14601
ZBU15,2015-08-18 13:30,18,157.75,157.8125,157.5938,157.75,20999
ZBU15,2015-08-18 14:00,18,157.75,157.7813,157.5313,157.5625,8045
ZBU15,2015-08-18 14:30,18,157.5938,157.75,157.5313,157.75,5545
ZBU15,2015-08-18 15:00,18,157.7188,157.8438,157.5625,157.75,5847
ZBU15,2015-08-18 15:30,18,157.7813,157.875,157.75,157.8438,2117
ZBU15,2015-08-18 17:00,19,157.7813,157.875,157.75,157.8125,1057
ZBU15,2015-08-18 17:30,19,157.8125,157.8438,157.8125,157.8438,132
ZBU15,2015-08-18 18:00,19,157.8438,157.9063,157.8125,157.8125,966
ZBU15,2015-08-18 18:30,19,157.8438,157.9063,157.8125,157.8438,419
ZBU15,2015-08-18 19:00,19,157.8438,157.9063,157.7813,157.875,358
ZBU15,2015-08-18 19:30,19,157.875,157.875,157.75,157.7813,217
ZBU15,2015-08-18 20:00,19,157.7813,158,157.75,157.9688,1493
ZBU15,2015-08-18 20:30,19,157.9688,158.0313,157.875,157.9375,2325
ZBU15,2015-08-18 21:00,19,157.9688,157.9688,157.7813,157.8125,1024
ZBU15,2015-08-18 21:30,19,157.8125,157.8438,157.75,157.7813,509
ZBU15,2015-08-18 22:00,19,157.7813,158,157.7813,157.9063,1222
ZBU15,2015-08-18 22:30,19,157.9063,158,157.9063,157.9688,439
ZBU15,2015-08-18 23:00,19,158,158,157.9375,157.9688,241
ZBU15,2015-08-18 23:30,19,158,158.0313,157.9688,158,514
ZBU15,2015-08-19 00:00,19,158,158.0313,157.9375,157.9375,331
ZBU15,2015-08-19 00:30,19,157.9375,157.9688,157.8438,157.9375,660
ZBU15,2015-08-19 01:00,19,157.9375,158.0625,157.8438,157.9063,2251
ZBU15,2015-08-19 01:30,19,157.9063,157.9063,157.7813,157.9063,1333
ZBU15,2015-08-19 02:00,19,157.9375,158.0313,157.8438,158,2715
ZBU15,2015-08-19 02:30,19,158.0313,158.0313,157.8125,157.8438,1893
ZBU15,2015-08-19 03:00,19,157.8438,158.1563,157.8125,158.125,5413
ZBU15,2015-08-19 03:30,19,158.125,158.1875,158.0625,158.0938,1737
ZBU15,2015-08-19 04:00,19,158.0938,158.125,158,158.0938,1467
ZBU15,2015-08-19 04:30,19,158.0938,158.125,157.9688,158.0313,1311
ZBU15,2015-08-19 05:00,19,158.0313,158.0313,157.875,157.9688,1589
ZBU15,2015-08-19 05:30,19,158,158.0313,157.9063,157.9375,1199
ZBU15,2015-08-19 06:00,19,157.9375,157.9375,157.8438,157.9063,1450
ZBU15,2015-08-19 06:30,19,157.9063,157.9688,157.7813,157.9688,2206
ZBU15,2015-08-19 07:00,19,157.9688,158.125,157.9375,158.0625,9012
ZBU15,2015-08-19 07:30,19,158,158.3125,157.5625,157.625,63111
ZBU15,2015-08-19 08:00,19,157.5938,157.625,156.9375,157.0938,91203
ZBU15,2015-08-19 08:30,19,157.125,157.3438,157.0313,157.3125,23450
ZBU15,2015-08-19 09:00,19,157.3125,157.5313,157.2813,157.5,12493
ZBU15,2015-08-19 09:30,19,157.5,158.0625,157.5,158.0313,23107
ZBU15,2015-08-19 10:00,19,158.0313,158.5,158.0313,158.4375,29010
ZBU15,2015-08-19 10:30,19,158.4375,158.7188,158.4063,158.5313,26989
ZBU15,2015-08-19 11:00,19,158.5625,158.7188,158.4375,158.625,11373
ZBU15,2015-08-19 11:30,19,158.625,158.75,158.5313,158.5313,10137
ZBU15,2015-08-19 12:00,19,158.5625,158.6875,158.4063,158.5,10534
ZBU15,2015-08-19 12:30,19,158.5,158.875,158.25,158.4375,63866
ZBU15,2015-08-19 13:00,19,158.4063,158.5,157.9375,158.2188,34336
ZBU15,2015-08-19 13:30,19,158.1875,158.8438,158.1875,158.8438,18143
ZBU15,2015-08-19 14:00,19,158.8125,159.1875,158.8125,159.0625,26136
ZBU15,2015-08-19 14:30,19,159.0938,159.125,158.9063,158.9688,15356
ZBU15,2015-08-19 15:00,19,158.9688,159.0313,158.875,158.9375,5647
ZBU15,2015-08-19 15:30,19,158.9375,158.9688,158.8438,158.9063,2511
ZBU15,2015-08-19 17:00,20,158.8438,158.875,158.8125,158.875,970
ZBU15,2015-08-19 17:30,20,158.875,158.9063,158.8438,158.8438,64
ZBU15,2015-08-19 18:00,20,158.8438,158.9375,158.8438,158.9375,632
ZBU15,2015-08-19 18:30,20,158.9063,158.9063,158.8438,158.8438,133
ZBU15,2015-08-19 19:00,20,158.8438,158.9375,158.7813,158.9375,2067
ZBU15,2015-08-19 19:30,20,158.9375,159.1563,158.9063,159.0938,2763
ZBU15,2015-08-19 20:00,20,159.0938,159.125,158.9688,159,396
ZBU15,2015-08-19 20:30,20,158.9688,159.0313,158.9375,159,531
ZBU15,2015-08-19 21:00,20,159,159.0625,159,159.0625,272
ZBU15,2015-08-19 21:30,20,159.0625,159.0938,159.0313,159.0938,652
ZBU15,2015-08-19 22:00,20,159.0938,159.0938,159.0625,159.0625,195
ZBU15,2015-08-19 22:30,20,159.0625,159.125,159.0313,159.0938,254
ZBU15,2015-08-19 23:00,20,159.0938,159.0938,159.0625,159.0938,338
ZBU15,2015-08-19 23:30,20,159.125,159.125,159.0938,159.125,156
ZBU15,2015-08-20 00:00,20,159.0938,159.2188,159.0313,159.0625,2681
ZBU15,2015-08-20 00:30,20,159.0625,159.0938,158.9688,159.0313,729
ZBU15,2015-08-20 01:00,20,159.0938,159.2188,159,159.0938,3236
ZBU15,2015-08-20 01:30,20,159.0938,159.25,159.0313,159.2188,1773
ZBU15,2015-08-20 02:00,20,159.2188,159.375,159.0938,159.25,10088
ZBU15,2015-08-20 02:30,20,159.25,159.2813,159.0938,159.25,4999
ZBU15,2015-08-20 03:00,20,159.2813,159.3125,159.1875,159.2813,2336
ZBU15,2015-08-20 03:30,20,159.2813,159.4688,159.1563,159.375,5386
ZBU15,2015-08-20 04:00,20,159.375,159.4375,159.2813,159.2813,2531
ZBU15,2015-08-20 04:30,20,159.2813,159.625,159.2813,159.5625,15265
ZBU15,2015-08-20 05:00,20,159.5625,159.8438,159.5,159.75,13447
ZBU15,2015-08-20 05:30,20,159.75,159.875,159.5625,159.8125,15651
ZBU15,2015-08-20 06:00,20,159.7813,159.8438,159.625,159.625,9413
ZBU15,2015-08-20 06:30,20,159.625,159.6875,159.5313,159.5938,3436
ZBU15,2015-08-20 07:00,20,159.5938,159.8125,159.5313,159.5938,10591
ZBU15,2015-08-20 07:30,20,159.5938,159.625,159.25,159.4375,16311
ZBU15,2015-08-20 08:00,20,159.4375,159.5938,159.375,159.5938,7805
ZBU15,2015-08-20 08:30,20,159.5938,159.75,159.5,159.5938,19610
ZBU15,2015-08-20 09:00,20,159.5938,160.0313,159.3438,159.9063,71726
ZBU15,2015-08-20 09:30,20,159.9063,160.0938,159.8125,159.9063,30232
ZBU15,2015-08-20 10:00,20,159.9063,159.9375,159.625,159.6875,11720
ZBU15,2015-08-20 10:30,20,159.6875,159.8125,159.5938,159.8125,9987
ZBU15,2015-08-20 11:00,20,159.7813,159.875,159.6563,159.8438,6748
ZBU15,2015-08-20 11:30,20,159.8438,160,159.75,159.9688,6909
ZBU15,2015-08-20 12:00,20,159.9688,160.25,159.875,159.9063,19536
ZBU15,2015-08-20 12:30,20,159.9375,159.9688,159.6875,159.7188,8042
ZBU15,2015-08-20 13:00,20,159.7188,159.9375,159.7188,159.875,5601
ZBU15,2015-08-20 13:30,20,159.8438,160.125,159.8438,160.0938,10107
ZBU15,2015-08-20 14:00,20,160.125,160.2188,160,160,9434
ZBU15,2015-08-20 14:30,20,160,160.1563,159.9063,160.0625,6877
ZBU15,2015-08-20 15:00,20,160.0625,160.3125,160.0313,160.2813,10247
ZBU15,2015-08-20 15:30,20,160.2813,160.3125,160.2188,160.2813,2913
ZBU15,2015-08-20 17:00,21,160.2813,160.3125,160.2188,160.25,923
ZBU15,2015-08-20 17:30,21,160.25,160.3438,160.25,160.3125,299
ZBU15,2015-08-20 18:00,21,160.3438,160.3438,160.2188,160.25,445
ZBU15,2015-08-20 18:30,21,160.25,160.2813,160.1563,160.1875,517
ZBU15,2015-08-20 19:00,21,160.1563,160.3125,160.125,160.2813,1387
ZBU15,2015-08-20 19:30,21,160.2813,160.2813,160.0625,160.0625,2403
ZBU15,2015-08-20 20:00,21,160.0625,160.1563,160.0625,160.0625,810
ZBU15,2015-08-20 20:30,21,160.0625,160.2813,160.0313,160.2813,3728
ZBU15,2015-08-20 21:00,21,160.25,160.375,160.2188,160.375,1272
ZBU15,2015-08-20 21:30,21,160.375,160.5,160.2813,160.4375,2758
ZBU15,2015-08-20 22:00,21,160.4375,160.5,160.4063,160.4688,880
ZBU15,2015-08-20 22:30,21,160.5,160.5313,160.4375,160.4688,786
ZBU15,2015-08-20 23:00,21,160.4688,160.5625,160.4063,160.5313,495
ZBU15,2015-08-20 23:30,21,160.5,160.6563,160.4688,160.625,3213
ZBU15,2015-08-21 00:00,21,160.5938,160.625,160.4688,160.5313,1363
ZBU15,2015-08-21 00:30,21,160.5625,160.625,160.4688,160.5,4187
ZBU15,2015-08-21 01:00,21,160.5313,160.5625,160.375,160.375,2710
ZBU15,2015-08-21 01:30,21,160.3438,160.5,160.3125,160.4063,1762
ZBU15,2015-08-21 02:00,21,160.4063,160.4375,160,160.1563,7883
ZBU15,2015-08-21 02:30,21,160.1563,160.1563,159.9063,160.0313,5907
ZBU15,2015-08-21 03:00,21,160.0625,160.0938,159.9375,160,3120
ZBU15,2015-08-21 03:30,21,160,160.0313,159.75,159.7813,12922
ZBU15,2015-08-21 04:00,21,159.7813,159.875,159.6563,159.7813,3300
ZBU15,2015-08-21 04:30,21,159.75,159.8438,159.6563,159.75,3390
ZBU15,2015-08-21 05:00,21,159.75,159.9063,159.75,159.875,2597
ZBU15,2015-08-21 05:30,21,159.875,159.9688,159.8125,159.9375,2677
ZBU15,2015-08-21 06:00,21,159.9063,160.125,159.8125,160.0625,4030
ZBU15,2015-08-21 06:30,21,160.0625,160.125,159.875,160,5979
ZBU15,2015-08-21 07:00,21,160,160.3125,159.9063,160.125,10688
ZBU15,2015-08-21 07:30,21,160.125,160.2188,160,160.0625,10949
ZBU15,2015-08-21 08:00,21,160.0938,160.25,160.0313,160.2188,8826
ZBU15,2015-08-21 08:30,21,160.2188,160.3125,159.8438,159.875,24088
ZBU15,2015-08-21 09:00,21,159.875,159.875,159.625,159.75,18719
ZBU15,2015-08-21 09:30,21,159.7188,160.0625,159.6875,159.9688,18522
ZBU15,2015-08-21 10:00,21,159.9688,160.4063,159.9375,160.2188,25215
ZBU15,2015-08-21 10:30,21,160.2188,160.4063,160.1563,160.2188,20230
ZBU15,2015-08-21 11:00,21,160.25,160.4063,160.0625,160.3438,21774
ZBU15,2015-08-21 11:30,21,160.3438,160.6563,160.25,160.625,20072
ZBU15,2015-08-21 12:00,21,160.6563,160.8438,160.4063,160.4375,25589
ZBU15,2015-08-21 12:30,21,160.4375,160.5938,160.0313,160.0313,102940
ZBU15,2015-08-21 13:00,21,160.0313,160.2188,159.9375,160.1563,21740
ZBU15,2015-08-21 13:30,21,160.1563,160.375,160.0625,160.2188,18864
ZBU15,2015-08-21 14:00,21,160.2188,160.4063,160.125,160.3438,12566
ZBU15,2015-08-21 14:30,21,160.3438,160.5,160.2813,160.4375,9781
ZBU15,2015-08-21 15:00,21,160.4375,160.4688,160.3125,160.3438,3551
ZBU15,2015-08-21 15:30,21,160.375,160.75,160.375,160.7188,7533
ZBU15,2015-08-23 17:00,24,160.875,160.9063,160.6563,160.6875,4671
ZBU15,2015-08-23 17:30,24,160.6875,160.875,160.6875,160.7813,1265
ZBU15,2015-08-23 18:00,24,160.8125,160.9375,160.6875,160.8125,2867
ZBU15,2015-08-23 18:30,24,160.7813,160.8125,160.5938,160.7188,1395
ZBU15,2015-08-23 19:00,24,160.7188,160.75,160.5625,160.6563,1030
ZBU15,2015-08-23 19:30,24,160.6563,160.6563,160.5313,160.625,646
ZBU15,2015-08-23 20:00,24,160.625,160.8125,160.625,160.7813,1175
ZBU15,2015-08-23 20:30,24,160.7813,161,160.6875,160.9688,2867
ZBU15,2015-08-23 21:00,24,160.9375,161.3125,160.9375,161.1875,10097
ZBU15,2015-08-23 21:30,24,161.2188,161.5,161.0625,161.4688,6119
ZBU15,2015-08-23 22:00,24,161.4688,161.7813,161.3125,161.3438,7896
ZBU15,2015-08-23 22:30,24,161.3125,161.5,161.2188,161.3125,3949
ZBU15,2015-08-23 23:00,24,161.3125,161.3125,160.9688,161.0938,2321
ZBU15,2015-08-23 23:30,24,161.0938,161.2813,161.0313,161.2813,1157
ZBU15,2015-08-24 00:00,24,161.2813,161.625,161.25,161.375,3815
ZBU15,2015-08-24 00:30,24,161.375,161.375,161.1875,161.2813,1539
ZBU15,2015-08-24 01:00,24,161.3125,161.4375,161.1563,161.1875,5374
ZBU15,2015-08-24 01:30,24,161.2188,161.6563,161.2188,161.5938,4682
ZBU15,2015-08-24 02:00,24,161.5625,161.5938,160.9375,161.1563,9764
ZBU15,2015-08-24 02:30,24,161.1875,161.4688,161.1563,161.1875,6276
ZBU15,2015-08-24 03:00,24,161.1875,161.2188,160.9688,160.9688,5479
ZBU15,2015-08-24 03:30,24,161,161.0625,160.75,160.7813,6055
ZBU15,2015-08-24 04:00,24,160.7813,160.8125,160.5,160.5625,4468
ZBU15,2015-08-24 04:30,24,160.5625,160.9063,160.5313,160.875,3801
ZBU15,2015-08-24 05:00,24,160.875,161.2813,160.8438,161.25,5793
ZBU15,2015-08-24 05:30,24,161.2188,161.2813,160.875,161.0313,9370
ZBU15,2015-08-24 06:00,24,161.0313,161.5625,161,161.5625,8276
ZBU15,2015-08-24 06:30,24,161.5313,162.5938,161.5313,162.1563,33334
ZBU15,2015-08-24 07:00,24,162.1875,162.3125,161.3438,161.5313,45497
ZBU15,2015-08-24 07:30,24,161.5313,161.7188,161.2813,161.5625,29347
ZBU15,2015-08-24 08:00,24,161.5625,162.5625,161.4375,162.4375,47898
ZBU15,2015-08-24 08:30,24,162.4063,163.0313,161.625,161.6875,83777
ZBU15,2015-08-24 09:00,24,161.7188,161.75,160.5938,161.0938,42265
ZBU15,2015-08-24 09:30,24,161.0625,161.4063,160.7813,160.8438,31824
ZBU15,2015-08-24 10:00,24,160.8438,161.0938,160.6563,160.7188,25374
ZBU15,2015-08-24 10:30,24,160.75,160.8125,160,160.3438,39587
ZBU15,2015-08-24 11:00,24,160.3438,160.5313,160.2188,160.2813,18565
ZBU15,2015-08-24 11:30,24,160.2813,160.4063,159.9688,160.125,16754
ZBU15,2015-08-24 12:00,24,160.0938,160.1563,159.8125,160.0313,14938
ZBU15,2015-08-24 12:30,24,160.0313,160.4688,160.0313,160.3438,13042
ZBU15,2015-08-24 13:00,24,160.3438,160.5313,160.1563,160.3125,14201
ZBU15,2015-08-24 13:30,24,160.3125,160.9375,160,160.9063,20336
ZBU15,2015-08-24 14:00,24,160.9063,161.0625,160.4375,160.6875,25008
ZBU15,2015-08-24 14:30,24,160.6875,160.75,160.0938,160.4375,14474
ZBU15,2015-08-24 15:00,24,160.4375,160.5625,160.2813,160.4063,5112
ZBU15,2015-08-24 15:30,24,160.4063,160.5625,160.3438,160.5625,3159
ZBU15,2015-08-24 17:00,25,160.375,160.4688,160.3438,160.375,1556
ZBU15,2015-08-24 17:30,25,160.375,160.5938,160.375,160.5313,829
ZBU15,2015-08-24 18:00,25,160.5313,160.5625,160.4375,160.5,375
ZBU15,2015-08-24 18:30,25,160.5,160.5313,160.1563,160.3438,1366
ZBU15,2015-08-24 19:00,25,160.3125,160.4375,160.0938,160.2188,2701
ZBU15,2015-08-24 19:30,25,160.25,160.6563,160.25,160.4063,3811
ZBU15,2015-08-24 20:00,25,160.4375,160.4688,160.125,160.3438,4341
ZBU15,2015-08-24 20:30,25,160.3125,160.3125,160.0938,160.125,2899
ZBU15,2015-08-24 21:00,25,160.125,160.1875,159.7813,159.9375,5112
ZBU15,2015-08-24 21:30,25,159.9375,160,159.8125,159.9688,1119
ZBU15,2015-08-24 22:00,25,159.9375,159.9375,159.875,159.9063,755
ZBU15,2015-08-24 22:30,25,159.9063,159.9375,159.8438,159.875,345
ZBU15,2015-08-24 23:00,25,159.8438,159.9688,159.8438,159.9375,532
ZBU15,2015-08-24 23:30,25,159.9688,160.1563,159.9063,159.9688,819
ZBU15,2015-08-25 00:00,25,159.9688,160.25,159.9688,160.125,1054
ZBU15,2015-08-25 00:30,25,160.125,160.375,160.125,160.2813,3240
ZBU15,2015-08-25 01:00,25,160.2813,160.3125,159.9063,160.1563,4086
ZBU15,2015-08-25 01:30,25,160.1563,160.3125,160.0313,160.25,3228
ZBU15,2015-08-25 02:00,25,160.25,160.4063,159.7188,159.8438,9099
ZBU15,2015-08-25 02:30,25,159.8438,159.875,159.4063,159.4063,15402
ZBU15,2015-08-25 03:00,25,159.4063,159.5313,159.1875,159.4063,7396
ZBU15,2015-08-25 03:30,25,159.4063,159.5938,159.3125,159.5,4430
ZBU15,2015-08-25 04:00,25,159.4688,159.5313,159.2813,159.4063,3745
ZBU15,2015-08-25 04:30,25,159.375,159.4063,159.2188,159.3125,3253
ZBU15,2015-08-25 05:00,25,159.3125,159.4688,158.6875,158.8125,18559
ZBU15,2015-08-25 05:30,25,158.8125,159.0625,158.5,159.0625,18193
ZBU15,2015-08-25 06:00,25,159.0625,159.2813,158.7813,158.9688,18814
ZBU15,2015-08-25 06:30,25,158.9375,159.125,158.8125,158.9375,8082
ZBU15,2015-08-25 07:00,25,158.9375,159.5,158.9375,159.4063,20168
ZBU15,2015-08-25 07:30,25,159.4063,159.625,158.9375,159.2188,31107
ZBU15,2015-08-25 08:00,25,159.2188,159.25,158.5313,158.5938,25485
ZBU15,2015-08-25 08:30,25,158.625,158.8125,158.5,158.75,22430
ZBU15,2015-08-25 09:00,25,158.6875,158.8438,158.1875,158.4375,33160
ZBU15,2015-08-25 09:30,25,158.4063,158.6563,158.4063,158.5313,17312
ZBU15,2015-08-25 10:00,25,158.5,158.5,157.9375,158.1875,26273
ZBU15,2015-08-25 10:30,25,158.1875,158.3438,158.0625,158.1875,14210
ZBU15,2015-08-25 11:00,25,158.1875,158.2188,157.9063,158,22855
ZBU15,2015-08-25 11:30,25,158,158.0625,157.9063,158.0625,8382
ZBU15,2015-08-25 12:00,25,158.0625,158.4063,158.0313,158.3438,13408
ZBU15,2015-08-25 12:30,25,158.375,158.4063,158.0625,158.1563,12772
ZBU15,2015-08-25 13:00,25,158.1563,158.2813,157.8438,157.8438,11526
ZBU15,2015-08-25 13:30,25,157.8438,157.9688,157.625,157.6875,26490
ZBU15,2015-08-25 14:00,25,157.7188,158,157.625,158,16909
ZBU15,2015-08-25 14:30,25,158,158.5625,157.8438,158.5625,20481
ZBU15,2015-08-25 15:00,25,158.5313,158.75,158.5,158.75,5817
ZBU15,2015-08-25 15:30,25,158.7813,159.0313,158.75,159,7112
ZBU15,2015-08-25 17:00,26,158.875,159,158.75,158.8125,3829
ZBU15,2015-08-25 17:30,26,158.8438,159.125,158.8125,158.9375,1497
ZBU15,2015-08-25 18:00,26,158.9375,159.0313,158.9063,158.9688,877
ZBU15,2015-08-25 18:30,26,158.9688,159.2188,158.9688,159.1875,2406
ZBU15,2015-08-25 19:00,26,159.1875,159.2813,158.875,158.9688,5597
ZBU15,2015-08-25 19:30,26,159,159.0313,158.6875,158.9063,1769
ZBU15,2015-08-25 20:00,26,158.9063,159,158.6563,158.6875,1711
ZBU15,2015-08-25 20:30,26,158.6875,159.1563,158.5938,158.75,4436
ZBU15,2015-08-25 21:00,26,158.7188,158.9063,158.625,158.8438,1289
ZBU15,2015-08-25 21:30,26,158.8125,159.125,158.7813,158.9375,2022
ZBU15,2015-08-25 22:00,26,158.9063,158.9063,158.5625,158.5625,6020
ZBU15,2015-08-25 22:30,26,158.5938,158.625,158.4375,158.4688,2244
ZBU15,2015-08-25 23:00,26,158.4688,158.5938,158.4688,158.5,1230
ZBU15,2015-08-25 23:30,26,158.5,158.5313,158.3125,158.3125,801
ZBU15,2015-08-26 00:00,26,158.3438,158.3438,157.9375,157.9688,3378
ZBU15,2015-08-26 00:30,26,157.9688,158.1563,157.9375,158.0625,1071
ZBU15,2015-08-26 01:00,26,158.0625,158.1875,157.8125,158.0938,3543
ZBU15,2015-08-26 01:30,26,158.125,158.375,158.0938,158.25,3355
ZBU15,2015-08-26 02:00,26,158.25,158.875,158.2188,158.5938,9094
ZBU15,2015-08-26 02:30,26,158.5938,159,158.5313,158.8438,7084
ZBU15,2015-08-26 03:00,26,158.875,158.875,158.3438,158.5313,5154
ZBU15,2015-08-26 03:30,26,158.5625,158.8125,158.4688,158.625,3462
ZBU15,2015-08-26 04:00,26,158.625,158.6875,158.4375,158.6563,4388
ZBU15,2015-08-26 04:30,26,158.6563,158.9063,158.5938,158.875,3111
ZBU15,2015-08-26 05:00,26,158.875,158.875,158.4375,158.6563,4854
ZBU15,2015-08-26 05:30,26,158.6563,158.75,158.25,158.3125,6878
ZBU15,2015-08-26 06:00,26,158.3125,158.3125,158.0938,158.2188,6449
ZBU15,2015-08-26 06:30,26,158.25,158.375,157.875,157.9375,7457
ZBU15,2015-08-26 07:00,26,157.9375,157.9375,157.625,157.8438,17483
ZBU15,2015-08-26 07:30,26,157.8438,157.8438,157.3125,157.3438,48126
ZBU15,2015-08-26 08:00,26,157.3438,157.375,156.7813,157.1875,35009
ZBU15,2015-08-26 08:30,26,157.1563,157.4688,157,157.3125,31160
ZBU15,2015-08-26 09:00,26,157.3125,157.4375,156.8438,156.9688,27994
ZBU15,2015-08-26 09:30,26,157,157.875,156.9063,157.2813,46561
ZBU15,2015-08-26 10:00,26,157.3125,157.375,156.6563,156.7188,25553
ZBU15,2015-08-26 10:30,26,156.6875,157.1563,156.625,156.9375,25225
ZBU15,2015-08-26 11:00,26,156.9375,157.2813,156.75,157.1875,15972
ZBU15,2015-08-26 11:30,26,157.1875,157.375,156.9375,156.9375,13406
ZBU15,2015-08-26 12:00,26,156.9688,157,156.5938,156.7813,20675
ZBU15,2015-08-26 12:30,26,156.8125,156.8125,156.125,156.125,65143
ZBU15,2015-08-26 13:00,26,156.125,156.3125,156.0313,156.2188,16120
ZBU15,2015-08-26 13:30,26,156.1875,156.25,156,156,21459
ZBU15,2015-08-26 14:00,26,156,156.0313,155.4063,155.7188,28344
ZBU15,2015-08-26 14:30,26,155.7188,156.0313,155.6875,155.875,12027
ZBU15,2015-08-26 15:00,26,155.875,155.9375,155.75,155.875,2755
ZBU15,2015-08-26 15:30,26,155.8438,155.9688,155.8125,155.9063,2685
ZBU15,2015-08-26 17:00,27,156.0938,156.0938,155.9375,156,772
ZBU15,2015-08-26 17:30,27,156,156.0625,155.9688,156.0313,204
ZBU15,2015-08-26 18:00,27,156.0313,156.0938,156.0313,156.0625,235
ZBU15,2015-08-26 18:30,27,156.0938,156.1563,156.0625,156.0938,765
ZBU15,2015-08-26 19:00,27,156.0938,156.0938,155.9375,156.0625,1395
ZBU15,2015-08-26 19:30,27,156.0625,156.0938,156,156.0625,1035
ZBU15,2015-08-26 20:00,27,156.0938,156.2188,156.0625,156.125,3135
ZBU15,2015-08-26 20:30,27,156.1563,156.1875,156.0938,156.0938,3129
ZBU15,2015-08-26 21:00,27,156.0938,156.2813,156.0938,156.2188,2122
ZBU15,2015-08-26 21:30,27,156.2188,156.375,156.2188,156.375,1661
ZBU15,2015-08-26 22:00,27,156.375,156.5313,156.375,156.5313,1161
ZBU15,2015-08-26 22:30,27,156.5,156.5625,156.4375,156.4688,712
ZBU15,2015-08-26 23:00,27,156.5,156.625,156.5,156.5938,736
ZBU15,2015-08-26 23:30,27,156.5938,156.625,156.5,156.5625,949
ZBU15,2015-08-27 00:00,27,156.5313,156.5313,156.375,156.4688,1412
ZBU15,2015-08-27 00:30,27,156.4688,156.4688,156.375,156.4375,1206
ZBU15,2015-08-27 01:00,27,156.4375,156.625,156.4063,156.4688,3784
ZBU15,2015-08-27 01:30,27,156.4688,156.5,156.25,156.3438,6168
ZBU15,2015-08-27 02:00,27,156.375,156.625,156.25,156.375,5420
ZBU15,2015-08-27 02:30,27,156.375,156.5313,156.2188,156.4688,4834
ZBU15,2015-08-27 03:00,27,156.5,156.625,156.4375,156.5938,4536
ZBU15,2015-08-27 03:30,27,156.5625,156.7188,156.5625,156.5938,4039
ZBU15,2015-08-27 04:00,27,156.5938,156.875,156.5938,156.7813,4641
ZBU15,2015-08-27 04:30,27,156.7813,157.0938,156.7813,156.8125,4245
ZBU15,2015-08-27 05:00,27,156.8125,156.9688,156.75,156.8125,3538
ZBU15,2015-08-27 05:30,27,156.7813,156.7813,156.5313,156.5938,7326
ZBU15,2015-08-27 06:00,27,156.5938,156.5938,156.25,156.375,7499
ZBU15,2015-08-27 06:30,27,156.375,156.4375,156.1563,156.2188,9220
ZBU15,2015-08-27 07:00,27,156.1875,156.4375,156,156.4063,15119
ZBU15,2015-08-27 07:30,27,156.4063,156.4063,155.6563,155.7813,142118
ZBU15,2015-08-27 08:00,27,155.75,156.0938,155.5,155.9375,32369
ZBU15,2015-08-27 08:30,27,155.9375,156.4688,155.7813,156.4063,23765
ZBU15,2015-08-27 09:00,27,156.375,156.625,156.375,156.5,21198
ZBU15,2015-08-27 09:30,27,156.5,156.7188,156.3438,156.4063,12647
ZBU15,2015-08-27 10:00,27,156.4375,156.5313,156.125,156.25,13102
ZBU15,2015-08-27 10:30,27,156.25,156.5,156.1875,156.2188,7183
ZBU15,2015-08-27 11:00,27,156.1563,156.3125,156.125,156.1563,7447
ZBU15,2015-08-27 11:30,27,156.1563,156.375,156.125,156.125,8110
ZBU15,2015-08-27 12:00,27,156.1563,156.9375,156.1563,156.875,18673
ZBU15,2015-08-27 12:30,27,156.875,157.0938,156.8438,157.0313,11698
ZBU15,2015-08-27 13:00,27,157.0313,157.0938,156.6875,156.8125,9418
ZBU15,2015-08-27 13:30,27,156.8125,156.9063,156.5313,156.875,8829
ZBU15,2015-08-27 14:00,27,156.9063,156.9063,156.3125,156.3438,15463
ZBU15,2015-08-27 14:30,27,156.3438,156.5,156.1563,156.2188,8525
ZBU15,2015-08-27 15:00,27,156.1875,156.25,156.1563,156.1875,2410
ZBU15,2015-08-27 15:30,27,156.1875,156.2813,156.1875,156.2813,1560
ZBU15,2015-08-27 17:00,28,156.3438,156.375,156.2188,156.25,484
ZBU15,2015-08-27 17:30,28,156.25,156.3438,156.25,156.25,299
ZBU15,2015-08-27 18:00,28,156.25,156.3125,156.2188,156.2813,284
ZBU15,2015-08-27 18:30,28,156.2813,156.3438,156.1875,156.1875,461
ZBU15,2015-08-27 19:00,28,156.2188,156.3125,156.1875,156.1875,797
ZBU15,2015-08-27 19:30,28,156.1875,156.3125,156.125,156.2813,477
ZBU15,2015-08-27 20:00,28,156.25,156.4375,156.25,156.4063,479
ZBU15,2015-08-27 20:30,28,156.4063,156.5625,156.3438,156.5625,712
ZBU15,2015-08-27 21:00,28,156.5313,156.5938,156.4688,156.5938,1047
ZBU15,2015-08-27 21:30,28,156.5938,156.6563,156.5313,156.625,4434
ZBU15,2015-08-27 22:00,28,156.625,156.6563,156.5938,156.6563,250
ZBU15,2015-08-27 22:30,28,156.6563,156.6563,156.625,156.6563,294
ZBU15,2015-08-27 23:00,28,156.6563,156.7188,156.5938,156.5938,118
ZBU15,2015-08-27 23:30,28,156.5938,156.5938,156.4688,156.5938,227
ZBU15,2015-08-28 00:00,28,156.5938,156.625,156.5625,156.5938,241
ZBU15,2015-08-28 00:30,28,156.5938,156.6563,156.5625,156.5938,393
ZBU15,2015-08-28 01:00,28,156.5938,156.625,156.4375,156.5313,977
ZBU15,2015-08-28 01:30,28,156.5313,156.8438,156.5313,156.8438,1634
ZBU15,2015-08-28 02:00,28,156.8438,156.9375,156.5625,156.75,2884
ZBU15,2015-08-28 02:30,28,156.75,157.2188,156.7188,157.1875,3403
ZBU15,2015-08-28 03:00,28,157.1563,157.1875,157.0625,157.1563,1765
ZBU15,2015-08-28 03:30,28,157.1563,157.375,157.0313,157.2813,2561
ZBU15,2015-08-28 04:00,28,157.2813,157.375,157.1563,157.3125,1452
ZBU15,2015-08-28 04:30,28,157.3125,157.3438,157.125,157.3125,1688
ZBU15,2015-08-28 05:00,28,157.3438,157.4063,157.1563,157.25,1751
ZBU15,2015-08-28 05:30,28,157.25,157.4688,157.2188,157.4063,4267
ZBU15,2015-08-28 06:00,28,157.4375,157.4688,157.0313,157.0313,2735
ZBU15,2015-08-28 06:30,28,157.0313,157.1875,156.8438,157.1875,3700
ZBU15,2015-08-28 07:00,28,157.1875,157.3438,156.875,156.9688,6031
ZBU15,2015-08-28 07:30,28,157,157.6875,156.9375,157.6563,14924
ZBU15,2015-08-28 08:00,28,157.6563,157.8125,157.4375,157.5625,9725
ZBU15,2015-08-28 08:30,28,157.5625,157.8438,157.4063,157.75,9631
ZBU15,2015-08-28 09:00,28,157.7188,157.8125,157.2813,157.3125,12554
ZBU15,2015-08-28 09:30,28,157.25,157.4063,157.125,157.3125,11616
ZBU15,2015-08-28 10:00,28,157.3125,157.3438,156.75,156.8438,11692
ZBU15,2015-08-28 10:30,28,156.8438,157.0313,156.5,156.875,21558
ZBU15,2015-08-28 11:00,28,156.875,157.0313,156.5625,156.5938,7703
ZBU15,2015-08-28 11:30,28,156.5625,156.9688,156.5,156.9688,6393
ZBU15,2015-08-28 12:00,28,156.9688,157.0625,156.7188,157.0313,5023
ZBU15,2015-08-28 12:30,28,157,157.0938,156.8125,156.8125,3531
ZBU15,2015-08-28 13:00,28,156.8125,157.0313,156.6563,156.875,3669
ZBU15,2015-08-28 13:30,28,156.875,156.9063,156.6563,156.75,4347
ZBU15,2015-08-28 14:00,28,156.7813,156.7813,156.5313,156.5625,7344
ZBU15,2015-08-28 14:30,28,156.5938,156.7188,156.5313,156.5625,2548
ZBU15,2015-08-28 15:00,28,156.5625,156.6875,156.5313,156.6875,1970
ZBU15,2015-08-28 15:30,28,156.6875,156.7188,156.5313,156.5625,1373
ZBU15,2015-08-30 17:00,31,156.25,156.4063,155.9688,156.1563,8915
ZBU15,2015-08-30 17:30,31,156.1875,156.4375,156.1875,156.4375,1108
ZBU15,2015-08-30 18:00,31,156.4375,156.6563,156.4375,156.5938,287
ZBU15,2015-08-30 18:30,31,156.625,156.7188,156.625,156.625,147
ZBU15,2015-08-30 19:00,31,156.6563,156.9688,156.6563,156.9063,285
ZBU15,2015-08-30 19:30,31,156.9688,157.0938,156.9063,157.0625,223
ZBU15,2015-08-30 20:00,31,157.0313,157.0313,156.9375,157,92
ZBU15,2015-08-30 20:30,31,157.0625,157.25,157.0625,157.1875,4362
ZBU15,2015-08-30 21:00,31,157.1875,157.3438,157.1875,157.25,125
ZBU15,2015-08-30 21:30,31,157.2813,157.375,157.25,157.3438,149
ZBU15,2015-08-30 22:00,31,157.375,157.375,157.25,157.3125,104
ZBU15,2015-08-30 22:30,31,157.3125,157.3438,157.2188,157.3125,101
ZBU15,2015-08-30 23:00,31,157.3125,157.4063,157.3125,157.375,40
ZBU15,2015-08-30 23:30,31,157.3438,157.3438,157.2188,157.2813,51
ZBU15,2015-08-31 00:00,31,157.3125,157.3125,157.2188,157.2188,40
ZBU15,2015-08-31 00:30,31,157.25,157.3125,157.1875,157.1875,95
ZBU15,2015-08-31 01:00,31,157.2188,157.2188,156.9375,157.125,422
ZBU15,2015-08-31 01:30,31,157.0625,157.2188,157.0313,157.2188,63
ZBU15,2015-08-31 02:00,31,157.1875,157.2188,157.0313,157.1875,308
ZBU15,2015-08-31 02:30,31,157.2188,157.3125,157.1875,157.25,177
ZBU15,2015-08-31 03:00,31,157.2188,157.25,157.2188,157.2188,105
ZBU15,2015-08-31 03:30,31,157.25,157.25,157.1875,157.2188,137
ZBU15,2015-08-31 04:00,31,157.2188,157.2188,157.125,157.1563,82
ZBU15,2015-08-31 04:30,31,157.1563,157.25,157.1563,157.25,11
ZBU15,2015-08-31 05:00,31,157.25,157.25,157.0313,157.0938,185
ZBU15,2015-08-31 05:30,31,157.0938,157.1875,157,157.0938,328
ZBU15,2015-08-31 06:00,31,157.0938,157.1563,157.0625,157.0938,273
ZBU15,2015-08-31 06:30,31,157.1875,157.3125,157.0625,157.2813,457
ZBU15,2015-08-31 07:00,31,157.2813,157.6875,157.2188,157.625,2502
ZBU15,2015-08-31 07:30,31,157.625,157.625,157.4375,157.4688,580
ZBU15,2015-08-31 08:00,31,157.5,157.7188,157.4688,157.625,821
ZBU15,2015-08-31 08:30,31,157.625,157.75,157.5,157.6563,1140
ZBU15,2015-08-31 09:00,31,157.6563,157.6875,157.375,157.4063,756
ZBU15,2015-08-31 09:30,31,157.375,157.4375,157.125,157.1563,1538
ZBU15,2015-08-31 10:00,31,157.1563,157.1875,156.5625,156.625,5677
ZBU15,2015-08-31 10:30,31,156.6563,156.9063,156.4688,156.7188,3418
ZBU15,2015-08-31 11:00,31,156.7188,156.9375,156.6563,156.7188,530
ZBU15,2015-08-31 11:30,31,156.6875,156.8125,156.5625,156.7813,1052
ZBU15,2015-08-31 12:00,31,156.8125,156.8438,156.6563,156.6563,917
ZBU15,2015-08-31 12:30,31,156.6563,156.75,156.2813,156.2813,963
ZBU15,2015-08-31 13:00,31,156.2813,156.375,156.0625,156.0625,955
ZBU15,2015-08-31 13:30,31,156.0625,156.25,155.7813,156.0938,4052
ZBU15,2015-08-31 14:00,31,156.0625,156.0625,155.5625,155.7813,1947
ZBU15,2015-08-31 14:30,31,155.7813,155.7813,155.5313,155.6563,678
ZBU15,2015-08-31 15:00,31,155.6563,155.6875,155.5,155.5938,313
ZBU15,2015-08-31 15:30,31,155.5938,155.625,155.4375,155.5,309
ZBU15,2015-08-31 17:00,1,155.5625,155.625,155.5,155.5,124
ZBU15,2015-08-31 17:30,1,155.4688,155.4688,155.2813,155.3438,77
ZBU15,2015-08-31 18:00,1,155.375,155.5,155.375,155.5,3
ZBU15,2015-08-31 18:30,1,155.5313,155.625,155.5,155.625,54
ZBU15,2015-08-31 19:00,1,155.5938,155.7188,155.5938,155.6875,63
ZBU15,2015-08-31 19:30,1,155.7188,155.75,155.625,155.7188,215
ZBU15,2015-08-31 20:00,1,155.75,155.75,155.625,155.625,11
ZBU15,2015-08-31 20:30,1,155.75,155.875,155.6875,155.8438,92
ZBU15,2015-08-31 21:00,1,155.8438,156,155.8438,155.9063,71
ZBU15,2015-08-31 21:30,1,155.9063,155.9063,155.8438,155.875,13
ZBU15,2015-08-31 22:00,1,155.875,155.875,155.8125,155.8125,8
ZBU15,2015-08-31 22:30,1,155.8438,155.8438,155.8125,155.8125,11
ZBU15,2015-08-31 23:00,1,155.8125,155.8438,155.75,155.7813,5
ZBU15,2015-08-31 23:30,1,155.8438,155.875,155.8438,155.8438,3
ZBU15,2015-09-01 00:00,1,155.9063,155.9688,155.9063,155.9375,10
ZBU15,2015-09-01 00:30,1,156,156.1563,156,156.1563,8
ZBU15,2015-09-01 01:00,1,156.125,156.25,156.125,156.2188,54
ZBU15,2015-09-01 01:30,1,156.2188,156.2188,156.0313,156.125,481
ZBU15,2015-09-01 02:00,1,156.1875,156.2813,156,156.125,230
ZBU15,2015-09-01 02:30,1,156.0625,156.2188,155.8125,156.1875,280
ZBU15,2015-09-01 03:00,1,156.2188,156.6563,156.0625,156.5938,501
ZBU15,2015-09-01 03:30,1,156.6563,156.875,156.6563,156.7188,383
ZBU15,2015-09-01 04:00,1,156.7813,156.7813,156.4375,156.6563,964
ZBU15,2015-09-01 04:30,1,156.6563,156.75,156.5938,156.6563,344
ZBU15,2015-09-01 05:00,1,156.625,156.625,156.3438,156.3438,446
ZBU15,2015-09-01 05:30,1,156.3438,156.75,156.3438,156.6563,179
ZBU15,2015-09-01 06:00,1,156.6875,156.8125,156.5938,156.625,271
ZBU15,2015-09-01 06:30,1,156.625,156.7813,156.5625,156.625,301
ZBU15,2015-09-01 07:00,1,156.625,156.8438,156.5,156.7813,530
ZBU15,2015-09-01 07:30,1,156.75,157.0938,156.5625,156.625,1088
ZBU15,2015-09-01 08:00,1,156.6563,156.75,156.0625,156.0938,1419
ZBU15,2015-09-01 08:30,1,156.0625,156.125,155.75,156,3024
ZBU15,2015-09-01 09:00,1,156.0625,156.4688,155.8125,155.8438,3164
ZBU15,2015-09-01 09:30,1,155.875,156.1563,155.8438,155.9063,855
ZBU15,2015-09-01 10:00,1,155.9375,156.0625,155.6875,155.8125,700
ZBU15,2015-09-01 10:30,1,155.8125,156,155.7188,155.9688,474
ZBU15,2015-09-01 11:00,1,155.9688,156.1875,155.9375,156,580
ZBU15,2015-09-01 11:30,1,156.0313,156.0625,155.75,155.8438,504
ZBU15,2015-09-01 12:00,1,155.875,155.9063,155.5313,155.5313,896
ZBU15,2015-09-01 12:30,1,155.5313,155.6563,155.4688,155.5625,891
ZBU15,2015-09-01 13:00,1,155.5938,156,155.5625,156,937
ZBU15,2015-09-01 13:30,1,156.0313,156.25,155.875,156.1563,277
ZBU15,2015-09-01 14:00,1,156.125,156.3125,156.125,156.2813,141
ZBU15,2015-09-01 14:30,1,156.2813,156.625,156.2813,156.4375,374
ZBU15,2015-09-01 15:00,1,156.4375,156.625,156.4375,156.4375,106
ZBU15,2015-09-01 15:30,1,156.4063,156.5625,156.4063,156.5625,113
ZBU15,2015-09-01 17:00,2,156.5313,156.5313,156.4688,156.4688,12
ZBU15,2015-09-01 17:30,2,156.4375,156.4375,156.3438,156.3438,12
ZBU15,2015-09-01 18:30,2,156.4375,156.4375,156.2813,156.375,44
ZBU15,2015-09-01 19:00,2,156.3125,156.3125,156.1875,156.3125,29
ZBU15,2015-09-01 19:30,2,156.3125,156.3438,156.3125,156.3438,5
ZBU15,2015-09-01 20:00,2,156.2813,156.3438,156.2813,156.3438,4
ZBU15,2015-09-01 20:30,2,156.4375,156.4688,156.4063,156.4063,13
ZBU15,2015-09-01 21:00,2,156.4063,156.5625,156.4063,156.5,30
ZBU15,2015-09-01 21:30,2,156.4375,156.5,156.4375,156.4688,4
ZBU15,2015-09-01 22:00,2,156.4375,156.4688,156.4375,156.4688,2
ZBU15,2015-09-01 22:30,2,156.3438,156.4063,156.3438,156.4063,9
ZBU15,2015-09-01 23:00,2,156.3125,156.3125,156.25,156.25,4
ZBU15,2015-09-02 00:00,2,156.25,156.4063,156.25,156.4063,5
ZBU15,2015-09-02 01:00,2,156.3125,156.3438,156.1875,156.25,57
ZBU15,2015-09-02 01:30,2,156.25,156.3438,156.25,156.3125,68
ZBU15,2015-09-02 02:00,2,156.3125,156.4063,156.0938,156.25,182
ZBU15,2015-09-02 02:30,2,156.2188,156.4688,156.1563,156.4375,90
ZBU15,2015-09-02 03:00,2,156.5,156.8438,156.4688,156.7188,168
ZBU15,2015-09-02 03:30,2,156.625,156.6563,156.625,156.6563,17
ZBU15,2015-09-02 04:00,2,156.5625,156.5625,156.5625,156.5625,1
ZBU15,2015-09-02 04:30,2,156.6563,156.6563,156.5313,156.5313,73
ZBU15,2015-09-02 05:00,2,156.4688,156.5,156.4375,156.5,21
ZBU15,2015-09-02 05:30,2,156.5,156.8438,156.5,156.8125,96
ZBU15,2015-09-02 06:00,2,156.7813,156.7813,156.625,156.6563,141
ZBU15,2015-09-02 06:30,2,156.6875,156.6875,156.4063,156.4063,405
ZBU15,2015-09-02 07:00,2,156.4375,156.7188,156.3125,156.3125,393
ZBU15,2015-09-02 07:30,2,156.25,156.3125,155.7813,155.9688,1008
ZBU15,2015-09-02 08:00,2,155.9375,156.0625,155.8125,155.8438,364
ZBU15,2015-09-02 08:30,2,155.8125,156.0938,155.6875,155.9063,541
ZBU15,2015-09-02 09:00,2,155.9688,155.9688,155.4688,155.75,592
ZBU15,2015-09-02 09:30,2,155.7813,155.9688,155.6875,155.7813,539
ZBU15,2015-09-02 10:00,2,155.7813,155.8438,155.6563,155.7813,215
ZBU15,2015-09-02 10:30,2,155.75,156.2188,155.75,156.1875,392
ZBU15,2015-09-02 11:00,2,156.1875,156.4688,156.1875,156.2813,1056
ZBU15,2015-09-02 11:30,2,156.2813,156.2813,156,156,91
ZBU15,2015-09-02 12:00,2,156.0313,156.1563,155.875,155.9063,70
ZBU15,2015-09-02 12:30,2,155.9375,156.0625,155.875,155.9688,115
ZBU15,2015-09-02 13:00,2,156,156.0625,155.7188,155.7188,121
ZBU15,2015-09-02 13:30,2,155.6875,155.7188,155.4688,155.5,204
ZBU15,2015-09-02 14:00,2,155.5,155.5313,155.375,155.4375,106
ZBU15,2015-09-02 14:30,2,155.4688,155.6563,155.4688,155.5313,186
ZBU15,2015-09-02 15:00,2,155.5313,155.6563,155.5313,155.6563,47
ZBU15,2015-09-02 15:30,2,155.6875,155.75,155.625,155.75,236
ZBU15,2015-09-02 17:00,3,155.625,155.6563,155.5625,155.625,13
ZBU15,2015-09-02 17:30,3,155.75,155.8125,155.7188,155.75,144
ZBU15,2015-09-02 18:30,3,155.7813,155.8125,155.7813,155.8125,7
ZBU15,2015-09-02 19:00,3,155.8438,155.8438,155.8438,155.8438,20
ZBU15,2015-09-02 20:30,3,155.8438,155.9375,155.8438,155.9375,11
ZBU15,2015-09-02 21:00,3,155.8125,155.8125,155.8125,155.8125,2
ZBU15,2015-09-02 21:30,3,155.8438,155.8438,155.8438,155.8438,1
ZBU15,2015-09-02 23:00,3,155.9688,155.9688,155.9688,155.9688,6
ZBU15,2015-09-03 00:30,3,155.9688,155.9688,155.9375,155.9375,2
ZBU15,2015-09-03 01:00,3,155.9375,156,155.8438,155.9063,16
ZBU15,2015-09-03 01:30,3,155.9375,155.9375,155.8438,155.8438,16
ZBU15,2015-09-03 02:00,3,155.9375,156,155.875,155.875,42
ZBU15,2015-09-03 02:30,3,155.875,155.875,155.8125,155.8125,16
ZBU15,2015-09-03 03:00,3,155.875,155.875,155.7188,155.7813,50
ZBU15,2015-09-03 03:30,3,155.8125,155.9375,155.6563,155.875,75
ZBU15,2015-09-03 04:00,3,155.9063,155.9375,155.6875,155.8125,50
ZBU15,2015-09-03 04:30,3,155.8125,155.9375,155.8125,155.875,42
ZBU15,2015-09-03 05:00,3,155.9063,156.0313,155.8438,155.8438,117
ZBU15,2015-09-03 05:30,3,155.8438,155.875,155.75,155.75,127
ZBU15,2015-09-03 06:00,3,155.8125,155.9688,155.75,155.8125,2084
ZBU15,2015-09-03 06:30,3,155.8125,155.8125,155.625,155.7813,136
ZBU15,2015-09-03 07:00,3,155.8125,156,155.8125,156,967
ZBU15,2015-09-03 07:30,3,155.9375,156.4063,155.9375,156.1563,1128
ZBU15,2015-09-03 08:00,3,156.1875,156.2188,155.9688,156.0313,325
ZBU15,2015-09-03 08:30,3,155.9688,156,155.7188,155.9063,382
ZBU15,2015-09-03 09:00,3,155.9063,155.9375,155.3125,155.4063,603
ZBU15,2015-09-03 09:30,3,155.375,155.5313,155.2188,155.5313,302
ZBU15,2015-09-03 10:00,3,155.5625,155.9063,155.5313,155.8438,386
ZBU15,2015-09-03 10:30,3,155.875,156.125,155.8438,156.0625,179
ZBU15,2015-09-03 11:00,3,156.0938,156.1875,156.0625,156.0625,161
ZBU15,2015-09-03 11:30,3,156.0313,156.125,155.9688,156.0938,107
ZBU15,2015-09-03 12:00,3,156.0625,156.2188,156.0625,156.125,124
ZBU15,2015-09-03 12:30,3,156.1563,156.2188,155.9688,155.9688,105
ZBU15,2015-09-03 13:00,3,155.9688,156.0625,155.875,156,340
ZBU15,2015-09-03 13:30,3,155.9688,156.0313,155.7813,155.9688,236
ZBU15,2015-09-03 14:00,3,155.9688,156.0625,155.875,155.875,140
ZBU15,2015-09-03 14:30,3,155.875,156.0938,155.875,156.0938,79
ZBU15,2015-09-03 15:00,3,156.0938,156.1563,156.0313,156.0313,75
ZBU15,2015-09-03 15:30,3,156.0625,156.1563,156.0625,156.1563,124
ZBU15,2015-09-03 17:00,4,156.0625,156.0625,156.0625,156.0625,1
ZBU15,2015-09-03 19:00,4,156.1563,156.1563,156.1563,156.1563,30
ZBU15,2015-09-03 19:30,4,156.2188,156.2188,156.2188,156.2188,1
ZBU15,2015-09-03 20:30,4,156.3125,156.3438,156.3125,156.3438,18
ZBU15,2015-09-03 21:30,4,156.5,156.5625,156.5,156.5625,7
ZBU15,2015-09-03 22:00,4,156.5625,156.5625,156.5625,156.5625,1
ZBU15,2015-09-03 22:30,4,156.5938,156.625,156.5938,156.625,3
ZBU15,2015-09-03 23:00,4,156.6563,156.75,156.6563,156.75,3
ZBU15,2015-09-03 23:30,4,156.7188,156.75,156.7188,156.75,2
ZBU15,2015-09-04 00:30,4,156.7813,156.7813,156.7188,156.7188,3
ZBU15,2015-09-04 01:00,4,156.6875,156.6875,156.625,156.6875,3
ZBU15,2015-09-04 01:30,4,156.625,156.7188,156.5938,156.6563,31
ZBU15,2015-09-04 02:00,4,156.6875,156.6875,156.5938,156.625,43
ZBU15,2015-09-04 02:30,4,156.7188,156.7813,156.625,156.6563,25
ZBU15,2015-09-04 03:00,4,156.7813,157,156.7813,156.8125,193
ZBU15,2015-09-04 03:30,4,156.7813,156.9063,156.7813,156.9063,29
ZBU15,2015-09-04 04:00,4,156.9063,156.9063,156.8438,156.9063,47
ZBU15,2015-09-04 04:30,4,156.9375,157.2188,156.9063,157.1875,105
ZBU15,2015-09-04 05:00,4,157.1875,157.2188,157.0313,157.125,169
ZBU15,2015-09-04 05:30,4,157.1563,157.1563,156.875,156.875,32
ZBU15,2015-09-04 06:00,4,156.8438,156.9688,156.7813,156.9063,53
ZBU15,2015-09-04 06:30,4,156.8438,156.8438,156.625,156.7813,64
ZBU15,2015-09-04 07:00,4,156.8438,157.1875,156.75,156.9688,151
ZBU15,2015-09-04 07:30,4,157.3438,157.5,156.5313,156.7188,764
ZBU15,2015-09-04 08:00,4,156.8125,157.3438,156.8125,156.9688,354
ZBU15,2015-09-04 08:30,4,156.9063,156.9063,156.2813,156.5625,628
ZBU15,2015-09-04 09:00,4,156.5625,156.6875,156.3438,156.5313,250
ZBU15,2015-09-04 09:30,4,156.7188,157.25,156.7188,157.25,45
ZBU15,2015-09-04 10:00,4,157.2188,157.4063,157.2188,157.3125,262
ZBU15,2015-09-04 10:30,4,157.2813,157.2813,157.0938,157.1563,86
ZBU15,2015-09-04 11:00,4,157.1563,157.4063,157.1563,157.4063,23
ZBU15,2015-09-04 11:30,4,157.4375,157.4688,157.3438,157.375,96
ZBU15,2015-09-04 12:00,4,157.4063,157.5313,157.375,157.375,47
ZBU15,2015-09-04 12:30,4,157.4063,157.4375,157.25,157.3438,50
ZBU15,2015-09-04 13:00,4,157.4375,157.4688,157.3125,157.3125,9
ZBU15,2015-09-04 13:30,4,157.2813,157.3438,157.2813,157.3125,60
ZBU15,2015-09-04 14:00,4,157.3438,157.4063,157.3125,157.4063,34
ZBU15,2015-09-04 14:30,4,157.25,157.2813,157.1563,157.25,54
ZBU15,2015-09-04 15:00,4,157.25,157.25,157.2188,157.2188,34
ZBU15,2015-09-04 15:30,4,157.2188,157.2813,157.2188,157.2813,12
ZBU15,2015-09-06 17:00,8,157.2188,157.2188,157.2188,157.2188,1
ZBU15,2015-09-06 18:30,8,157.1563,157.1563,157.1563,157.1563,6
ZBU15,2015-09-06 19:30,8,157.25,157.25,157.1875,157.1875,3
ZBU15,2015-09-06 20:00,8,157.0313,157.0313,157.0313,157.0313,1
ZBU15,2015-09-06 20:30,8,156.875,156.9063,156.875,156.9063,2
ZBU15,2015-09-06 21:00,8,157.0313,157.0938,157.0313,157.0938,5
ZBU15,2015-09-06 21:30,8,157.0313,157.0313,157,157,6
ZBU15,2015-09-06 22:00,8,157.0625,157.0625,157.0625,157.0625,1
ZBU15,2015-09-06 22:30,8,157,157,157,157,1
ZBU15,2015-09-07 00:00,8,157.1563,157.1563,157.1563,157.1563,1
ZBU15,2015-09-07 00:30,8,157.1563,157.25,157.1563,157.25,8
ZBU15,2015-09-07 01:00,8,157.3125,157.3438,157.125,157.125,14
ZBU15,2015-09-07 01:30,8,157.0938,157.0938,157.0625,157.0938,7
ZBU15,2015-09-07 02:00,8,157.125,157.25,157.0938,157.125,17
ZBU15,2015-09-07 03:00,8,157.1563,157.1563,156.9375,156.9375,8
ZBU15,2015-09-07 03:30,8,156.8438,156.9375,156.8438,156.875,4
ZBU15,2015-09-07 04:00,8,156.9375,156.9375,156.8125,156.8125,10
ZBU15,2015-09-07 04:30,8,156.75,156.75,156.7188,156.7188,2
ZBU15,2015-09-07 06:00,8,157.0313,157.0313,157.0313,157.0313,1
ZBU15,2015-09-07 06:30,8,156.875,156.9375,156.875,156.9063,9
ZBU15,2015-09-07 07:00,8,156.9375,156.9375,156.9375,156.9375,12
ZBU15,2015-09-07 07:30,8,157.0313,157.0313,157.0313,157.0313,1
ZBU15,2015-09-07 08:00,8,156.9063,156.9063,156.875,156.875,7
ZBU15,2015-09-07 09:30,8,156.9063,156.9063,156.9063,156.9063,1
ZBU15,2015-09-07 10:00,8,156.875,156.875,156.8438,156.8438,2
ZBU15,2015-09-07 10:30,8,156.8438,156.8438,156.8125,156.8125,31
ZBU15,2015-09-07 17:00,8,156.9063,156.9688,156.9063,156.9375,40
ZBU15,2015-09-07 17:30,8,156.9063,156.9063,156.9063,156.9063,2
ZBU15,2015-09-07 18:00,8,156.9688,156.9688,156.9688,156.9688,10
ZBU15,2015-09-07 18:30,8,156.9688,156.9688,156.9063,156.9063,12
ZBU15,2015-09-07 19:00,8,157,157,157,157,2
ZBU15,2015-09-07 19:30,8,157,157.125,157,157.125,19
ZBU15,2015-09-07 20:00,8,157.125,157.125,157.125,157.125,4
ZBU15,2015-09-07 22:30,8,157.2813,157.3125,157.2813,157.3125,4
ZBU15,2015-09-07 23:00,8,157.3438,157.3438,157.3438,157.3438,1
ZBU15,2015-09-07 23:30,8,157.1563,157.1563,157.1563,157.1563,1
ZBU15,2015-09-08 00:00,8,157.0625,157.0625,157.0625,157.0625,2
ZBU15,2015-09-08 01:00,8,157.0625,157.0625,156.8438,156.8438,10
ZBU15,2015-09-08 01:30,8,156.75,156.75,156.6875,156.6875,5
ZBU15,2015-09-08 02:00,8,156.7188,156.7188,156.7188,156.7188,1
ZBU15,2015-09-08 02:30,8,156.5625,156.5625,156.4688,156.5,10
ZBU15,2015-09-08 03:00,8,156.6563,156.6563,156.5938,156.5938,3
ZBU15,2015-09-08 03:30,8,156.5938,156.6875,156.5938,156.6875,9
ZBU15,2015-09-08 04:00,8,156.6875,156.8125,156.6875,156.8125,11
ZBU15,2015-09-08 04:30,8,156.7813,156.8125,156.625,156.625,7
ZBU15,2015-09-08 05:00,8,156.375,156.4063,156.3125,156.4063,8
ZBU15,2015-09-08 05:30,8,156.4688,156.4688,156.4688,156.4688,1
ZBU15,2015-09-08 06:00,8,156.6875,156.6875,156.5625,156.5625,3
ZBU15,2015-09-08 06:30,8,156.5,156.5,156.5,156.5,1
ZBU15,2015-09-08 07:00,8,156.5313,156.5313,156.4688,156.5,7
ZBU15,2015-09-08 07:30,8,156.4375,156.4375,155.8125,155.8125,133
ZBU15,2015-09-08 08:00,8,155.875,155.875,155.75,155.8125,49
ZBU15,2015-09-08 08:30,8,155.9063,156,155.8125,155.9063,61
ZBU15,2015-09-08 09:00,8,155.9375,156.0313,155.9375,155.9688,76
ZBU15,2015-09-08 09:30,8,155.8438,155.9063,155.7813,155.8438,96
ZBU15,2015-09-08 10:00,8,155.8438,155.8438,155.625,155.8125,61
ZBU15,2015-09-08 10:30,8,155.7813,155.8125,155.625,155.7813,40
ZBU15,2015-09-08 11:00,8,155.8125,155.8438,155.5625,155.5938,25
ZBU15,2015-09-08 11:30,8,155.5938,155.625,155.5,155.5938,754
ZBU15,2015-09-08 12:00,8,155.5,155.5938,155.4063,155.5625,144
ZBU15,2015-09-08 12:30,8,155.5625,155.5938,155.3438,155.5,34
ZBU15,2015-09-08 13:00,8,155.4375,155.5625,155.4063,155.5625,157
ZBU15,2015-09-08 13:30,8,155.5313,155.5313,155.4375,155.5313,51
ZBU15,2015-09-08 14:00,8,155.4063,155.5313,155.3438,155.3438,28
ZBU15,2015-09-08 14:30,8,155.3438,155.375,155.2188,155.3125,66
ZBU15,2015-09-08 15:00,8,155.4063,155.6563,155.4063,155.6563,17
ZBU15,2015-09-08 15:30,8,155.6563,155.75,155.6563,155.75,27
ZBU15,2015-09-08 17:00,9,155.875,155.875,155.875,155.875,1
ZBU15,2015-09-08 17:30,9,155.8125,155.8125,155.8125,155.8125,1
ZBU15,2015-09-08 20:00,9,155.5625,155.5625,155.5,155.5,2
ZBU15,2015-09-08 21:30,9,155.4688,155.4688,155.4375,155.4375,41
ZBU15,2015-09-09 00:30,9,155.4063,155.4375,155.4063,155.4375,2
ZBU15,2015-09-09 01:00,9,155.1875,155.2188,155.0938,155.2188,53
ZBU15,2015-09-09 01:30,9,155.25,155.25,154.8125,154.8125,69
ZBU15,2015-09-09 02:00,9,154.8438,154.875,154.4688,154.5,33
ZBU15,2015-09-09 02:30,9,154.625,154.8438,154.625,154.6563,17
ZBU15,2015-09-09 03:00,9,154.9063,154.9375,154.875,154.9375,6
ZBU15,2015-09-09 03:30,9,154.9688,155.0938,154.9688,155,7
ZBU15,2015-09-09 04:00,9,155.0938,155.1563,154.9688,154.9688,6
ZBU15,2015-09-09 04:30,9,154.9688,155.0313,154.9688,154.9688,12
ZBU15,2015-09-09 05:00,9,154.8125,154.875,154.7813,154.8438,50
ZBU15,2015-09-09 05:30,9,154.9375,154.9688,154.8438,154.8438,5
ZBU15,2015-09-09 06:00,9,154.7813,155.0313,154.7813,154.9375,11
ZBU15,2015-09-09 06:30,9,154.8438,154.8438,154.7188,154.8438,57
ZBU15,2015-09-09 07:00,9,154.8438,154.9375,154.8125,154.9375,54
ZBU15,2015-09-09 07:30,9,154.9063,154.9063,154.1563,154.1563,209
ZBU15,2015-09-09 08:00,9,154.1563,154.25,153.9063,154,341
ZBU15,2015-09-09 08:30,9,154.0938,154.3125,154.0313,154.2188,551
ZBU15,2015-09-09 09:00,9,154.1875,154.2813,154.0625,154.1563,452
ZBU15,2015-09-09 09:30,9,154.1563,154.75,154.1563,154.6875,599
ZBU15,2015-09-09 10:00,9,154.6563,154.9375,154.5625,154.9375,524
ZBU15,2015-09-09 10:30,9,154.9063,155.125,154.8125,154.9063,326
ZBU15,2015-09-09 11:00,9,154.9063,154.9375,154.7813,154.8125,45
ZBU15,2015-09-09 11:30,9,154.75,154.8125,154.75,154.8125,33
ZBU15,2015-09-09 12:00,9,154.9375,155.1563,154.8438,155.1563,52
ZBU15,2015-09-09 12:30,9,155.1875,155.9063,155.1875,155.875,133
ZBU15,2015-09-09 13:00,9,155.875,156.0625,155.75,156,201
ZBU15,2015-09-09 13:30,9,156.0313,156.3125,156.0313,156.125,101
ZBU15,2015-09-09 14:00,9,156.1875,156.25,155.8125,155.9063,72
ZBU15,2015-09-09 14:30,9,155.9688,156.25,155.9688,156.0938,66
ZBU15,2015-09-09 15:00,9,155.9688,156.0938,155.875,155.875,7
ZBU15,2015-09-09 15:30,9,155.9063,155.9688,155.7813,155.8125,39
ZBU15,2015-09-09 17:00,10,155.8125,155.9063,155.8125,155.8438,24
ZBU15,2015-09-09 17:30,10,155.9063,155.9063,155.9063,155.9063,13
ZBU15,2015-09-09 18:30,10,156.0625,156.0625,156.0313,156.0313,10
ZBU15,2015-09-09 21:00,10,155.875,155.875,155.875,155.875,1
ZBU15,2015-09-09 23:30,10,156,156,156,156,1
ZBU15,2015-09-10 00:00,10,155.9688,155.9688,155.9375,155.9375,30
ZBU15,2015-09-10 01:00,10,155.9063,155.9063,155.9063,155.9063,1
ZBU15,2015-09-10 01:30,10,155.8125,155.9063,155.8125,155.875,7
ZBU15,2015-09-10 02:00,10,155.75,155.75,155.5625,155.5625,9
ZBU15,2015-09-10 02:30,10,155.5625,155.7188,155.4688,155.4688,12
ZBU15,2015-09-10 03:00,10,155.5,155.6875,155.4688,155.6875,18
ZBU15,2015-09-10 03:30,10,155.5313,155.5625,155.4375,155.4688,11
ZBU15,2015-09-10 04:00,10,155.4688,155.4688,155.4375,155.4375,4
ZBU15,2015-09-10 04:30,10,155.375,155.375,155.1563,155.1875,17
ZBU15,2015-09-10 05:00,10,155.25,155.5625,155.25,155.5313,22
ZBU15,2015-09-10 05:30,10,155.4688,155.4688,155.3438,155.375,4
ZBU15,2015-09-10 06:00,10,155.25,155.4688,155.25,155.4688,5
ZBU15,2015-09-10 06:30,10,155.5,155.5,155.4063,155.4063,10
ZBU15,2015-09-10 07:00,10,155.4375,155.5313,155.2813,155.5313,29
ZBU15,2015-09-10 07:30,10,155.5625,155.9375,155.4688,155.75,145
ZBU15,2015-09-10 08:00,10,155.7188,155.8125,155.625,155.8125,8
ZBU15,2015-09-10 08:30,10,155.6563,155.6563,155.3125,155.4375,119
ZBU15,2015-09-10 09:00,10,155.625,155.6563,155.5,155.5313,64
ZBU15,2015-09-10 09:30,10,155.5,155.5313,155.3125,155.3438,70
ZBU15,2015-09-10 10:00,10,155.4063,155.5625,155.375,155.5313,126
ZBU15,2015-09-10 10:30,10,155.4375,155.4375,155.2188,155.2188,37
ZBU15,2015-09-10 11:00,10,155.2188,155.3125,155.1875,155.3125,24
ZBU15,2015-09-10 11:30,10,155.3438,155.4063,155.1563,155.3438,44
ZBU15,2015-09-10 12:00,10,155.5313,155.875,155.4375,155.4375,103
ZBU15,2015-09-10 12:30,10,155.3125,155.3438,155.25,155.25,10
ZBU15,2015-09-10 13:00,10,155.3125,155.3125,155.1875,155.1875,12
ZBU15,2015-09-10 13:30,10,155.0938,155.3438,155.0938,155.3438,25
ZBU15,2015-09-10 14:30,10,155.3438,155.3438,155.3438,155.3438,5
ZBU15,2015-09-10 15:00,10,155.1563,155.2188,155.1563,155.1563,9
ZBU15,2015-09-10 15:30,10,155.25,155.2813,155.25,155.2813,35
ZBU15,2015-09-10 17:00,11,155.25,155.25,155.1563,155.1563,2
ZBU15,2015-09-10 17:30,11,155.1875,155.1875,155.1875,155.1875,1
ZBU15,2015-09-10 18:00,11,155.2813,155.2813,155.2813,155.2813,1
ZBU15,2015-09-10 18:30,11,155.3125,155.375,155.3125,155.375,6
ZBU15,2015-09-10 19:00,11,155.3125,155.3125,155.25,155.25,2
ZBU15,2015-09-10 19:30,11,155.4375,155.4375,155.4375,155.4375,2
ZBU15,2015-09-10 20:30,11,155.3438,155.3438,155.3438,155.3438,1
ZBU15,2015-09-10 21:00,11,155.4063,155.4063,155.4063,155.4063,3
ZBU15,2015-09-10 22:30,11,155.4375,155.4375,155.4375,155.4375,18
ZBU15,2015-09-11 01:00,11,155.5,155.5,155.5,155.5,1
ZBU15,2015-09-11 01:30,11,155.5938,155.5938,155.5625,155.5625,16
ZBU15,2015-09-11 02:00,11,155.5313,155.6875,155.5313,155.6563,9
ZBU15,2015-09-11 02:30,11,155.6563,155.6563,155.5,155.5,5
ZBU15,2015-09-11 03:00,11,155.4063,155.6875,155.4063,155.6563,11
ZBU15,2015-09-11 03:30,11,155.7188,155.9375,155.7188,155.9063,21
ZBU15,2015-09-11 04:00,11,155.9375,155.9688,155.8438,155.8438,17
ZBU15,2015-09-11 04:30,11,155.875,155.9688,155.875,155.9375,3
ZBU15,2015-09-11 05:00,11,155.875,155.9688,155.875,155.9375,5
ZBU15,2015-09-11 05:30,11,155.9063,155.9063,155.9063,155.9063,2
ZBU15,2015-09-11 06:00,11,156,156.125,155.875,155.9063,76
ZBU15,2015-09-11 06:30,11,155.875,155.875,155.8438,155.8438,4
ZBU15,2015-09-11 07:00,11,155.9375,156.0625,155.9063,155.9688,39
ZBU15,2015-09-11 07:30,11,155.9688,156.3125,155.9688,156.2813,47
ZBU15,2015-09-11 08:00,11,156.1875,156.2188,156.0625,156.0625,27
ZBU15,2015-09-11 08:30,11,156.0938,156.375,156.0313,156.375,36
ZBU15,2015-09-11 09:00,11,156.4375,156.5313,156.2813,156.4063,108
ZBU15,2015-09-11 09:30,11,156.4063,156.5,156.3438,156.4688,45
ZBU15,2015-09-11 10:00,11,156.4375,156.6563,156.4375,156.5625,29
ZBU15,2015-09-11 10:30,11,156.5,156.5,156.2813,156.3125,40
ZBU15,2015-09-11 11:00,11,156.25,156.25,156.125,156.1563,8
ZBU15,2015-09-11 11:30,11,156.1563,156.1875,156.0625,156.0625,17
ZBU15,2015-09-11 12:00,11,156.0625,156.2188,156,156.0938,32
ZBU15,2015-09-11 12:30,11,156.1563,156.3125,156.1563,156.25,14
ZBU15,2015-09-11 13:00,11,156.2188,156.2188,155.9688,156.0313,16
ZBU15,2015-09-11 13:30,11,156.0938,156.2813,156.0938,156.2813,19
ZBU15,2015-09-11 14:00,11,156.3125,156.3125,156.1563,156.1563,23
ZBU15,2015-09-11 14:30,11,156.125,156.125,156.0625,156.0625,3
ZBU15,2015-09-11 15:30,11,156.1563,156.1563,156.1563,156.1563,37
ZBU15,2015-09-13 17:00,14,156.125,156.1563,156.125,156.1563,4
ZBU15,2015-09-13 18:00,14,156.125,156.125,156.125,156.125,1
ZBU15,2015-09-13 22:00,14,156.25,156.3438,156.25,156.3438,13
ZBU15,2015-09-13 22:30,14,156.2813,156.2813,156.2813,156.2813,1
ZBU15,2015-09-13 23:00,14,156.4375,156.4375,156.4375,156.4375,1
ZBU15,2015-09-14 00:30,14,156.4063,156.4063,156.4063,156.4063,6
ZBU15,2015-09-14 01:00,14,156.3438,156.3438,156.3438,156.3438,2
ZBU15,2015-09-14 02:00,14,156.2188,156.25,156.1563,156.25,4
ZBU15,2015-09-14 02:30,14,156.25,156.2813,156.25,156.25,34
ZBU15,2015-09-14 03:00,14,156.3125,156.5,156.3125,156.5,3
ZBU15,2015-09-14 04:30,14,156.625,156.625,156.5313,156.5313,34
ZBU15,2015-09-14 05:00,14,156.5313,156.5313,156.5,156.5,9
ZBU15,2015-09-14 06:30,14,156.5313,156.6563,156.5313,156.6563,33
ZBU15,2015-09-14 07:00,14,156.5625,156.8438,156.5625,156.8438,12
ZBU15,2015-09-14 07:30,14,156.875,156.875,156.625,156.625,7
ZBU15,2015-09-14 08:00,14,156.7188,156.75,156.7188,156.75,9
ZBU15,2015-09-14 08:30,14,156.9063,156.9375,156.9063,156.9375,8
ZBU15,2015-09-14 09:00,14,156.875,156.875,156.875,156.875,4
ZBU15,2015-09-14 09:30,14,156.625,156.625,156.625,156.625,8
ZBU15,2015-09-14 10:00,14,156.5625,156.5625,156.4375,156.4375,61
ZBU15,2015-09-14 10:30,14,156.5625,156.5938,156.5313,156.5625,12
ZBU15,2015-09-14 11:00,14,156.625,156.625,156.625,156.625,7
ZBU15,2015-09-14 11:30,14,156.5,156.5,156.4375,156.4688,5
ZBU15,2015-09-14 12:00,14,156.4688,156.4688,156.3125,156.3438,17
ZBU15,2015-09-14 12:30,14,156.25,156.25,156.0938,156.0938,9
ZBU15,2015-09-14 13:00,14,156.0625,156.2188,155.9688,156.2188,20
ZBU15,2015-09-14 13:30,14,156.375,156.4063,156.3438,156.4063,9
ZBU15,2015-09-14 14:00,14,156.4063,156.4063,156.4063,156.4063,1
ZBU15,2015-09-14 14:30,14,156.5,156.5,156.5,156.5,5
ZBU15,2015-09-14 15:00,14,156.3125,156.3125,156.3125,156.3125,1
ZBU15,2015-09-14 15:30,14,156.2813,156.3125,156.2813,156.3125,35
ZBU15,2015-09-14 19:30,15,156.25,156.25,156.25,156.25,1
ZBU15,2015-09-14 20:30,15,156.375,156.375,156.375,156.375,1
ZBU15,2015-09-14 21:30,15,156.3438,156.3438,156.3438,156.3438,1
ZBU15,2015-09-14 23:30,15,156.4063,156.4063,156.4063,156.4063,10
ZBU15,2015-09-15 00:00,15,156.4063,156.4063,156.4063,156.4063,1
ZBU15,2015-09-15 00:30,15,156.4688,156.4688,156.4688,156.4688,6
ZBU15,2015-09-15 01:00,15,156.5938,156.5938,156.5938,156.5938,9
ZBU15,2015-09-15 02:00,15,156.4063,156.4063,156.3438,156.3438,34
ZBU15,2015-09-15 02:30,15,156.2813,156.2813,156.2813,156.2813,1
ZBU15,2015-09-15 04:00,15,156.5,156.5,156.5,156.5,2
ZBU15,2015-09-15 05:00,15,156.4688,156.5938,156.4688,156.5625,4
ZBU15,2015-09-15 05:30,15,156.4063,156.5313,156.4063,156.5,9
ZBU15,2015-09-15 06:00,15,156.5,156.5,156.4063,156.4063,13
ZBU15,2015-09-15 06:30,15,156.375,156.5625,156.375,156.5,16
ZBU15,2015-09-15 07:00,15,156.4375,156.5,156.3125,156.4063,174
ZBU15,2015-09-15 07:30,15,156.4375,156.4375,155.9688,155.9688,26
ZBU15,2015-09-15 08:00,15,155.875,155.875,155.5625,155.7188,107
ZBU15,2015-09-15 08:30,15,155.7188,155.8125,155.375,155.375,17
ZBU15,2015-09-15 09:00,15,155.3438,155.375,155.2813,155.375,118
ZBU15,2015-09-15 09:30,15,155.1563,155.1875,154.9063,154.9688,19
ZBU15,2015-09-15 10:00,15,155,155.1875,155,155.1875,5
ZBU15,2015-09-15 11:00,15,155,155,155,155,12
ZBU15,2015-09-15 11:30,15,154.875,154.875,154.7813,154.8438,18
ZBU15,2015-09-15 12:00,15,154.4375,154.4375,154.1563,154.1563,12
ZBU15,2015-09-15 12:30,15,154.2813,154.375,154.2813,154.375,12
ZBU15,2015-09-15 13:00,15,154.4063,154.4063,154.1563,154.2188,30
ZBU15,2015-09-15 13:30,15,154.0313,154.0938,153.9375,153.9375,15
ZBU15,2015-09-15 14:00,15,153.9063,154,153.875,154,4
ZBU15,2015-09-15 15:30,15,153.8125,153.8125,153.6563,153.75,131
ZBU15,2015-09-15 17:00,16,153.7188,153.7188,153.7188,153.7188,1
ZBU15,2015-09-15 19:30,16,154.125,154.125,154.125,154.125,1
ZBU15,2015-09-15 20:30,16,154.1563,154.1563,154.1563,154.1563,1
ZBU15,2015-09-15 23:00,16,154.0625,154.0625,154.0625,154.0625,3
ZBU15,2015-09-16 00:30,16,154.1563,154.1563,154.1563,154.1563,1
ZBU15,2015-09-16 01:00,16,154.0938,154.0938,154.0938,154.0938,1
ZBU15,2015-09-16 02:30,16,154.2813,154.3125,154.25,154.25,4
ZBU15,2015-09-16 03:30,16,154.1563,154.1563,154.1563,154.1563,1
ZBU15,2015-09-16 04:00,16,154.125,154.1563,154.125,154.1563,2
ZBU15,2015-09-16 04:30,16,153.8438,153.9688,153.8438,153.9688,3
ZBU15,2015-09-16 05:30,16,153.7813,153.7813,153.7813,153.7813,2
ZBU15,2015-09-16 06:00,16,153.6563,153.9375,153.6563,153.875,5
ZBU15,2015-09-16 06:30,16,153.9688,153.9688,153.9063,153.9063,2
ZBU15,2015-09-16 07:00,16,153.9063,153.9375,153.9063,153.9375,2
ZBU15,2015-09-16 07:30,16,154.0938,154.0938,153.5313,153.7813,26
ZBU15,2015-09-16 08:00,16,153.7813,153.9063,153.6563,153.6563,190
ZBU15,2015-09-16 08:30,16,153.7188,153.7188,153.6875,153.6875,4
ZBU15,2015-09-16 09:00,16,153.9688,153.9688,153.7188,153.7188,7
ZBU15,2015-09-16 09:30,16,153.8125,153.875,153.8125,153.8438,11
ZBU15,2015-09-16 10:00,16,153.8438,153.875,153.6563,153.8125,231
ZBU15,2015-09-16 10:30,16,153.8125,154.125,153.8125,154.125,14
ZBU15,2015-09-16 11:00,16,153.9375,153.9375,153.7813,153.7813,33
ZBU15,2015-09-16 11:30,16,153.8125,153.875,153.75,153.875,21
ZBU15,2015-09-16 12:00,16,153.9063,153.9063,153.75,153.7813,65
ZBU15,2015-09-16 12:30,16,153.75,153.75,153.625,153.625,14
ZBU15,2015-09-16 13:00,16,153.6563,153.6563,153.6563,153.6563,8
ZBU15,2015-09-16 13:30,16,153.625,153.625,153.3438,153.3438,9
ZBU15,2015-09-16 14:30,16,153.5,153.5,153.5,153.5,4
ZBU15,2015-09-16 15:30,16,153.4375,153.4375,153.4375,153.4375,1
ZBU15,2015-09-17 03:00,17,153.5938,153.5938,153.5938,153.5938,1
ZBU15,2015-09-17 03:30,17,153.6875,153.7188,153.6875,153.7188,2
ZBU15,2015-09-17 04:00,17,153.75,153.7813,153.6875,153.6875,8
ZBU15,2015-09-17 04:30,17,153.6875,153.6875,153.6563,153.6875,3
ZBU15,2015-09-17 05:00,17,153.6563,153.6875,153.6563,153.6875,2
ZBU15,2015-09-17 05:30,17,153.7813,153.7813,153.7188,153.7188,3
ZBU15,2015-09-17 06:00,17,153.7188,153.7188,153.5938,153.5938,6
ZBU15,2015-09-17 06:30,17,153.7813,153.7813,153.6875,153.7188,52
ZBU15,2015-09-17 07:00,17,153.7188,153.7188,153.6875,153.6875,3
ZBU15,2015-09-17 07:30,17,153.5625,153.7188,153.5625,153.6563,78
ZBU15,2015-09-17 08:00,17,153.5625,153.5938,153.5625,153.5625,5
ZBU15,2015-09-17 08:30,17,153.5625,153.5625,153.5625,153.5625,1
ZBU15,2015-09-17 09:00,17,153.625,153.6563,153.5625,153.6563,8
ZBU15,2015-09-17 09:30,17,153.6875,153.6875,153.5,153.5313,6
ZBU15,2015-09-17 10:00,17,153.6875,153.6875,153.5313,153.5313,7
ZBU15,2015-09-17 10:30,17,153.5313,153.5938,153.5313,153.5938,4
ZBU15,2015-09-17 11:00,17,153.625,153.6875,153.5938,153.5938,7
ZBU15,2015-09-17 11:30,17,153.5938,153.5938,153.5,153.5,6
ZBU15,2015-09-17 12:00,17,153.5313,153.8125,153.5313,153.8125,2
ZBU15,2015-09-17 12:30,17,153.9063,154,153.9063,153.9688,10
ZBU15,2015-09-17 13:00,17,153.9688,154.5938,153.9688,154.1875,47
ZBU15,2015-09-17 13:30,17,154.3438,154.8125,154.3438,154.5,8
ZBU15,2015-09-17 14:30,17,154.9688,154.9688,154.9688,154.9688,1
ZBU15,2015-09-17 17:00,18,155.125,155.1563,155.0938,155.0938,8
ZBU15,2015-09-17 20:30,18,155.3125,155.3125,155.3125,155.3125,1
ZBU15,2015-09-18 01:30,18,155.4063,155.4063,155.3125,155.3125,2
ZBU15,2015-09-18 02:00,18,155.5625,155.5625,155.5625,155.5625,3
ZBU15,2015-09-18 02:30,18,155.7813,155.7813,155.7813,155.7813,2
ZBU15,2015-09-18 04:00,18,155.9688,155.9688,155.9688,155.9688,5
ZBU15,2015-09-18 05:00,18,156.1875,156.1875,156.0938,156.0938,2
ZBU15,2015-09-18 05:30,18,156.1875,156.1875,156.1875,156.1875,2
ZBU15,2015-09-18 06:30,18,156.1875,156.1875,156.1875,156.1875,3
ZBU15,2015-09-18 07:00,18,155.9688,155.9688,155.9688,155.9688,1
ZBU15,2015-09-18 08:00,18,156.4688,156.5938,156.4375,156.5938,22
ZBU15,2015-09-18 08:30,18,156.4688,156.6563,156.4688,156.5938,13
ZBU15,2015-09-18 09:00,18,156.5938,156.5938,156.5938,156.5938,4
ZBU15,2015-09-18 09:30,18,156.4688,156.4688,156.4063,156.4063,5
ZBU15,2015-09-18 10:00,18,156.5,156.5,156.5,156.5,1
ZBU15,2015-09-18 10:30,18,156.5313,156.5313,156.5313,156.5313,2
ZBU15,2015-09-18 11:00,18,156.5625,156.8438,156.5625,156.8125,5
ZBU15,2015-09-18 11:30,18,156.8125,156.8125,156.6875,156.6875,3
ZBU15,2015-09-18 12:00,18,156.875,156.9063,156.875,156.9063,3
ZBU15,2015-09-18 12:30,18,156.9063,156.9375,156.9063,156.9063,6
ZBU15,2015-09-18 14:00,18,157.2813,157.2813,157.2188,157.25,8
ZBU15,2015-09-18 15:00,18,157.0625,157.0625,157.0625,157.0625,4
ZBU15,2015-09-18 15:30,18,157.0938,157.0938,157.0938,157.0938,1
ZBU15,2015-09-20 18:30,21,157.0313,157.0313,157.0313,157.0313,2
ZBU15,2015-09-21 01:00,21,157,157,156.9688,156.9688,10
ZBU15,2015-09-21 02:00,21,156.5938,156.6563,156.5938,156.6563,6
ZBU15,2015-09-21 05:00,21,156.6563,156.6563,156.6563,156.6563,1
ZBU15,2015-09-21 06:00,21,156.6563,156.6563,156.6563,156.6563,2
ZBU15,2015-09-21 06:30,21,156.3438,156.3438,156.3438,156.3438,1
ZBU15,2015-09-21 07:00,21,156.5313,156.5313,156.5313,156.5313,3
ZBU15,2015-09-21 08:30,21,156.125,156.1875,156.125,156.1875,6
ZBU15,2015-09-21 09:30,21,155.9063,155.9063,155.75,155.75,3
ZBU15,2015-09-21 10:00,21,155.8125,155.9063,155.6875,155.6875,121
ZBU15,2015-09-21 10:30,21,155.8125,155.8438,155.75,155.8125,11