ZBU14,2014-01-23 07:30,23,129,129,129,129,1
ZBU14,2014-02-25 14:00,25,131,131,131,131,1
ZBU14,2014-02-27 09:00,27,131.875,131.875,131.875,131.875,2
ZBU14,2014-02-27 15:00,27,131.6875,131.6875,131.6875,131.6875,2
ZBU14,2014-02-27 15:30,27,131.6875,131.6875,131.6875,131.6875,2
ZBU14,2014-03-05 06:30,5,131.0625,131.0625,131.0625,131.0625,1
ZBU14,2014-03-06 14:00,6,130.5625,130.5625,130.5625,130.5625,1
ZBU14,2014-03-26 15:00,26,132.7813,133.0938,132.7813,133.0938,3
ZBU14,2014-03-27 00:00,27,132.5313,132.5313,132.5313,132.5313,1
ZBU14,2014-03-27 06:30,27,132.6563,132.6563,132.6563,132.6563,1
ZBU14,2014-03-27 10:00,27,133.0313,133.0313,133.0313,133.0313,1
ZBU14,2014-03-28 13:00,28,132.5625,132.5625,132.5625,132.5625,1
ZBU14,2014-03-28 13:30,28,132.8438,132.8438,132.8438,132.8438,1
ZBU14,2014-03-31 06:30,31,132.0625,132.0625,132.0625,132.0625,2
ZBU14,2014-03-31 09:00,31,131.7188,131.7188,131.7188,131.7188,1
ZBU14,2014-04-02 09:00,2,131,131,131,131,1
ZBU14,2014-04-02 10:00,2,131.0625,131.0625,131.0625,131.0625,1
ZBU14,2014-04-02 14:00,2,131.0625,131.125,131.0625,131.125,2
ZBU14,2014-04-03 11:00,3,131.4375,131.4375,131.4375,131.4375,2
ZBU14,2014-04-04 08:00,4,131.5625,131.6563,131.5625,131.5938,6
ZBU14,2014-04-04 09:00,4,131.625,131.7188,131.625,131.7188,2
ZBU14,2014-04-04 11:30,4,132.1875,132.1875,132.1875,132.1875,1
ZBU14,2014-04-07 10:00,7,132.4688,132.75,132.4688,132.75,18
ZBU14,2014-04-07 10:30,7,132.7188,132.875,132.7188,132.875,2
ZBU14,2014-04-07 11:00,7,132.875,132.875,132.7813,132.7813,13
ZBU14,2014-04-07 12:30,7,132.7188,132.7188,132.7188,132.7188,3
ZBU14,2014-04-07 13:00,7,132.7188,132.7813,132.6875,132.7813,3
ZBU14,2014-04-07 15:30,7,132.5938,132.5938,132.5938,132.5938,1
ZBU14,2014-04-08 07:00,8,132.3438,132.3438,132.3438,132.3438,4
ZBU14,2014-04-08 11:30,8,132.7813,132.7813,132.7188,132.7188,5
ZBU14,2014-04-08 12:00,8,132.7188,132.7188,132.6875,132.6875,3
ZBU14,2014-04-08 12:30,8,132.7188,132.7188,132.6875,132.6875,4
ZBU14,2014-04-09 07:30,9,132.5313,132.5313,132.5313,132.5313,1
ZBU14,2014-04-09 09:00,9,132.4688,132.4688,132.4688,132.4688,1
ZBU14,2014-04-09 13:00,9,132.5938,132.5938,132.375,132.375,5
ZBU14,2014-04-09 15:00,9,132.4063,132.4063,132.4063,132.4063,5
ZBU14,2014-04-10 04:30,10,133,133,133,133,3
ZBU14,2014-04-10 08:30,10,132.7188,132.7188,132.7188,132.7188,2
ZBU14,2014-04-10 10:00,10,133.25,133.2813,133.25,133.2813,7
ZBU14,2014-04-10 10:30,10,133.2813,133.2813,133.2813,133.2813,5
ZBU14,2014-04-10 11:00,10,133.5313,133.5313,133.5313,133.5313,4
ZBU14,2014-04-10 11:30,10,133.4688,133.4688,133.4688,133.4688,5
ZBU14,2014-04-10 12:00,10,133.625,133.6563,133.625,133.6563,2
ZBU14,2014-04-10 12:30,10,133.5938,133.5938,133.5938,133.5938,1
ZBU14,2014-04-10 14:30,10,133.4375,133.4375,133.4375,133.4375,1
ZBU14,2014-04-11 07:00,11,133.9688,134.0313,133.9688,134.0313,5
ZBU14,2014-04-11 08:00,11,134,134,134,134,1
ZBU14,2014-04-11 08:30,11,133.9375,134,133.875,133.9688,16
ZBU14,2014-04-11 09:00,11,134.0313,134.0313,133.8125,133.8125,18
ZBU14,2014-04-11 09:30,11,133.8438,133.8438,133.6563,133.6563,36
ZBU14,2014-04-11 10:00,11,133.7188,133.8125,133.7188,133.8125,18
ZBU14,2014-04-13 17:30,14,134.0625,134.0625,134.0625,134.0625,1
ZBU14,2014-04-14 06:30,14,133.875,133.875,133.875,133.875,1
ZBU14,2014-04-14 07:30,14,133.6563,133.6563,133.6563,133.6563,1
ZBU14,2014-04-14 08:30,14,133.8438,133.8438,133.8438,133.8438,1
ZBU14,2014-04-14 09:30,14,133.5625,133.5625,133.5625,133.5625,2
ZBU14,2014-04-14 14:00,14,133.75,133.75,133.75,133.75,1
ZBU14,2014-04-14 22:30,15,133.7188,133.7188,133.5938,133.5938,2
ZBU14,2014-04-15 08:30,15,133.5625,133.5625,133.5625,133.5625,1
ZBU14,2014-04-15 09:00,15,133.8125,133.8125,133.8125,133.8125,10
ZBU14,2014-04-15 10:30,15,134.2188,134.2188,134.2188,134.2188,1
ZBU14,2014-04-15 11:30,15,134.375,134.375,134.375,134.375,1
ZBU14,2014-04-15 13:00,15,134.0625,134.0625,134.0625,134.0625,1
ZBU14,2014-04-15 13:30,15,134.125,134.125,134.125,134.125,1
ZBU14,2014-04-15 14:30,15,134.0938,134.0938,134.0938,134.0938,2
ZBU14,2014-04-16 07:00,16,133.6875,133.7813,133.6875,133.7813,12
ZBU14,2014-04-16 08:30,16,133.7188,133.75,133.7188,133.75,5
ZBU14,2014-04-16 11:00,16,133.8438,133.8438,133.8438,133.8438,2
ZBU14,2014-04-16 12:30,16,133.9688,133.9688,133.9688,133.9688,10
ZBU14,2014-04-16 14:00,16,134.0313,134.0313,134.0313,134.0313,3
ZBU14,2014-04-16 15:30,16,134.1563,134.1563,134.1563,134.1563,1
ZBU14,2014-04-17 01:00,17,134.3125,134.3125,134.3125,134.3125,1
ZBU14,2014-04-17 03:00,17,134.0938,134.0938,134.0938,134.0938,2
ZBU14,2014-04-17 07:00,17,133.9063,133.9063,133.8438,133.8438,12
ZBU14,2014-04-17 08:30,17,134.0938,134.0938,134.0938,134.0938,5
ZBU14,2014-04-17 09:00,17,133.75,133.75,133.7188,133.7188,2
ZBU14,2014-04-17 11:00,17,133.375,133.375,133.25,133.25,3
ZBU14,2014-04-17 11:30,17,133.0313,133.0313,133.0313,133.0313,1
ZBU14,2014-04-21 07:30,21,133.1563,133.1563,133.1563,133.1563,2
ZBU14,2014-04-21 09:30,21,133.5,133.5,133.5,133.5,1
ZBU14,2014-04-21 10:00,21,133.4375,133.4375,133.4375,133.4375,3
ZBU14,2014-04-21 11:00,21,133.4063,133.4063,133.4063,133.4063,1
ZBU14,2014-04-21 11:30,21,133.3125,133.3125,133.3125,133.3125,55
ZBU14,2014-04-21 12:00,21,133.1875,133.1875,133.1875,133.1875,37
ZBU14,2014-04-21 12:30,21,133.1875,133.1875,133.125,133.1563,110
ZBU14,2014-04-21 13:00,21,133.1563,133.1563,133.125,133.125,12
ZBU14,2014-04-22 06:30,22,133,133,133,133,25
ZBU14,2014-04-22 08:00,22,132.875,132.875,132.75,132.75,6
ZBU14,2014-04-22 09:30,22,132.75,132.8438,132.75,132.8438,40
ZBU14,2014-04-22 10:00,22,132.8438,132.8438,132.8438,132.8438,188
ZBU14,2014-04-22 11:00,22,133.0938,133.0938,133.0625,133.0625,8
ZBU14,2014-04-22 12:00,22,133.125,133.125,133.125,133.125,1
ZBU14,2014-04-22 13:30,22,133.1563,133.1563,133.1563,133.1563,5
ZBU14,2014-04-23 04:00,23,133.4063,133.4063,133.4063,133.4063,1
ZBU14,2014-04-23 06:30,23,133.4375,133.4375,133.4375,133.4375,4
ZBU14,2014-04-23 07:00,23,133.6563,133.6875,133.5938,133.5938,13
ZBU14,2014-04-23 07:30,23,133.5313,133.5313,133.5313,133.5313,1
ZBU14,2014-04-23 08:30,23,133.4063,133.4063,133.4063,133.4063,1
ZBU14,2014-04-23 09:00,23,133.5625,133.5625,133.5625,133.5625,1
ZBU14,2014-04-23 11:00,23,133.6875,133.6875,133.6875,133.6875,1
ZBU14,2014-04-23 12:30,23,133.5,133.5,133.5,133.5,3
ZBU14,2014-04-23 14:00,23,133.75,133.7813,133.75,133.7813,5
ZBU14,2014-04-24 07:00,24,133.3125,133.3125,133.25,133.25,13
ZBU14,2014-04-24 07:30,24,133.0625,133.125,133.0625,133.125,2
ZBU14,2014-04-24 08:00,24,133.2813,133.2813,133.2813,133.2813,4
ZBU14,2014-04-24 08:30,24,133.5313,133.625,133.5313,133.625,5
ZBU14,2014-04-24 09:00,24,133.6563,133.6563,133.625,133.625,2
ZBU14,2014-04-24 10:00,24,133.625,133.625,133.625,133.625,1
ZBU14,2014-04-24 10:30,24,133.4688,133.4688,133.4688,133.4688,6
ZBU14,2014-04-24 11:30,24,133.4688,133.4688,133.4688,133.4688,1
ZBU14,2014-04-24 12:30,24,133.7188,133.7188,133.7188,133.7188,2
ZBU14,2014-04-24 13:00,24,133.75,133.75,133.7188,133.75,3
ZBU14,2014-04-24 14:00,24,133.7813,133.7813,133.7813,133.7813,1
ZBU14,2014-04-24 14:30,24,133.8125,133.8125,133.8125,133.8125,1
ZBU14,2014-04-25 01:00,25,134,134,134,134,1
ZBU14,2014-04-25 04:00,25,134.125,134.125,134.125,134.125,1
ZBU14,2014-04-25 07:30,25,134.0625,134.0938,134.0625,134.0625,7
ZBU14,2014-04-25 08:00,25,134,134.0938,134,134.0938,6
ZBU14,2014-04-25 08:30,25,134.125,134.25,134.0938,134.2188,67
ZBU14,2014-04-25 09:30,25,134.3438,134.3438,134.3438,134.3438,1
ZBU14,2014-04-25 10:00,25,134.375,134.5313,134.375,134.4063,4
ZBU14,2014-04-25 10:30,25,134.2813,134.3438,134.2813,134.3438,4
ZBU14,2014-04-25 11:00,25,134.375,134.375,134.2813,134.2813,17
ZBU14,2014-04-25 11:30,25,134.2813,134.2813,134.2813,134.2813,20
ZBU14,2014-04-25 12:30,25,134.25,134.25,134.25,134.25,2
ZBU14,2014-04-25 13:30,25,134.1875,134.1875,134.1875,134.1875,10
ZBU14,2014-04-25 15:00,25,134.1563,134.1563,134.1563,134.1563,1
ZBU14,2014-04-27 18:00,28,134.0938,134.0938,134.0938,134.0938,1
ZBU14,2014-04-27 19:00,28,134.0625,134.0625,134.0313,134.0313,2
ZBU14,2014-04-28 00:00,28,133.9688,133.9688,133.9688,133.9688,1
ZBU14,2014-04-28 06:30,28,133.8125,133.875,133.8125,133.875,2
ZBU14,2014-04-28 07:00,28,133.9063,133.9063,133.9063,133.9063,1
ZBU14,2014-04-28 07:30,28,133.9375,133.9375,133.9375,133.9375,4
ZBU14,2014-04-28 09:00,28,133.8438,133.8438,133.5,133.5,13
ZBU14,2014-04-28 09:30,28,133.5,133.5,133.5,133.5,1
ZBU14,2014-04-28 10:00,28,133.5313,133.5313,133.4688,133.4688,2
ZBU14,2014-04-28 10:30,28,133.625,133.625,133.5625,133.625,6
ZBU14,2014-04-28 11:00,28,133.6563,133.6563,133.5938,133.5938,21
ZBU14,2014-04-28 11:30,28,133.6563,133.6563,133.6563,133.6563,10
ZBU14,2014-04-28 12:00,28,133.875,134,133.875,134,15
ZBU14,2014-04-28 14:00,28,133.8438,133.8438,133.8438,133.8438,1
ZBU14,2014-04-28 14:30,28,133.6563,133.6563,133.6563,133.6563,1
ZBU14,2014-04-28 19:00,29,133.625,133.625,133.625,133.625,20
ZBU14,2014-04-28 20:00,29,133.625,133.625,133.625,133.625,20
ZBU14,2014-04-29 01:30,29,133.5,133.5,133.4688,133.4688,11
ZBU14,2014-04-29 03:30,29,133.375,133.375,133.375,133.375,1
ZBU14,2014-04-29 05:30,29,133.2188,133.2188,133.1875,133.1875,100
ZBU14,2014-04-29 07:30,29,133.0625,133.0625,133.0625,133.0625,6
ZBU14,2014-04-29 08:00,29,133.2188,133.2188,133.2188,133.2188,1
ZBU14,2014-04-29 09:00,29,133.0938,133.0938,133.0938,133.0938,6
ZBU14,2014-04-29 09:30,29,133.25,133.25,133.25,133.25,5
ZBU14,2014-04-29 10:00,29,133.375,133.4063,133.375,133.4063,2
ZBU14,2014-04-29 10:30,29,133.4063,133.4063,133.4063,133.4063,50
ZBU14,2014-04-29 11:00,29,133.375,133.4063,133.375,133.4063,27
ZBU14,2014-04-29 11:30,29,133.375,133.375,133.375,133.375,25
ZBU14,2014-04-29 12:00,29,133.4375,133.5,133.4375,133.5,12
ZBU14,2014-04-29 13:00,29,133.5313,133.5313,133.5313,133.5313,1
ZBU14,2014-04-29 13:30,29,133.5625,133.625,133.5625,133.625,11
ZBU14,2014-04-29 14:00,29,133.5625,133.5625,133.5625,133.5625,1
ZBU14,2014-04-29 14:30,29,133.5938,133.5938,133.5938,133.5938,2
ZBU14,2014-04-29 19:00,30,133.625,133.625,133.625,133.625,1
ZBU14,2014-04-29 21:00,30,133.6875,133.6875,133.6875,133.6875,2
ZBU14,2014-04-30 00:00,30,133.625,133.625,133.625,133.625,2
ZBU14,2014-04-30 05:30,30,133.3438,133.3438,133.3438,133.3438,1
ZBU14,2014-04-30 06:00,30,133.2813,133.2813,133.2813,133.2813,2
ZBU14,2014-04-30 07:00,30,133.3125,133.3125,133.2188,133.2188,2
ZBU14,2014-04-30 07:30,30,133.5625,133.75,133.4688,133.5938,165
ZBU14,2014-04-30 08:00,30,133.6563,133.75,133.6563,133.75,6
ZBU14,2014-04-30 08:30,30,133.5938,133.625,133.4688,133.625,12
ZBU14,2014-04-30 09:00,30,133.6875,133.75,133.6875,133.7188,7
ZBU14,2014-04-30 09:30,30,133.875,133.9375,133.875,133.9375,4
ZBU14,2014-04-30 10:00,30,134,134.125,134,134.0625,9
ZBU14,2014-04-30 10:30,30,134,134.0625,134,134.0625,12
ZBU14,2014-04-30 11:00,30,134.125,134.125,134.0938,134.0938,21
ZBU14,2014-04-30 11:30,30,134.125,134.125,134.125,134.125,1
ZBU14,2014-04-30 12:00,30,134,134,133.9063,133.9063,26
ZBU14,2014-04-30 13:00,30,133.875,134,133.8438,134,3
ZBU14,2014-04-30 13:30,30,134.1563,134.1875,134.1563,134.1563,50
ZBU14,2014-04-30 14:00,30,134.1563,134.1563,134,134,6
ZBU14,2014-04-30 14:30,30,134.0313,134.0313,134.0313,134.0313,5
ZBU14,2014-04-30 15:00,30,134.0625,134.0625,134.0625,134.0625,3
ZBU14,2014-04-30 15:30,30,134.1875,134.1875,134.0938,134.0938,2
ZBU14,2014-04-30 17:00,1,134.0313,134.0313,134.0313,134.0313,2
ZBU14,2014-05-01 01:00,1,133.9375,133.9375,133.9375,133.9375,1
ZBU14,2014-05-01 07:00,1,134,134,134,134,13
ZBU14,2014-05-01 07:30,1,134.0313,134.0313,134.0313,134.0313,25
ZBU14,2014-05-01 08:30,1,134.125,134.2188,134.125,134.2188,3
ZBU14,2014-05-01 09:00,1,134.25,134.625,134.25,134.625,12
ZBU14,2014-05-01 09:30,1,134.625,134.625,134.5,134.5,27
ZBU14,2014-05-01 10:00,1,134.5938,134.6875,134.5938,134.6875,3
ZBU14,2014-05-01 10:30,1,134.6875,134.9375,134.6875,134.9375,34
ZBU14,2014-05-01 11:30,1,134.7188,134.7188,134.7188,134.7188,3
ZBU14,2014-05-01 12:30,1,134.9063,135.0625,134.9063,135.0625,21
ZBU14,2014-05-01 13:00,1,134.9688,135,134.9688,135,2
ZBU14,2014-05-01 13:30,1,134.9063,134.9375,134.9063,134.9375,7
ZBU14,2014-05-01 14:00,1,134.875,134.875,134.8438,134.875,8
ZBU14,2014-05-01 14:30,1,134.8125,134.8125,134.75,134.75,6
ZBU14,2014-05-01 18:30,2,134.8125,134.8125,134.8125,134.8125,2
ZBU14,2014-05-01 19:00,2,134.75,134.75,134.75,134.75,4
ZBU14,2014-05-02 02:30,2,134.625,134.625,134.625,134.625,5
ZBU14,2014-05-02 03:00,2,134.6563,134.6563,134.6563,134.6563,1
ZBU14,2014-05-02 04:00,2,134.6563,134.6563,134.6563,134.6563,1
ZBU14,2014-05-02 04:30,2,134.6875,134.6875,134.6875,134.6875,2
ZBU14,2014-05-02 06:30,2,134.6875,134.7188,134.6875,134.7188,2
ZBU14,2014-05-02 07:00,2,134.75,134.8125,134.75,134.75,6
ZBU14,2014-05-02 07:30,2,134.4063,134.4063,133.8438,134.375,53
ZBU14,2014-05-02 08:00,2,134.2188,134.3438,134.2188,134.3438,11
ZBU14,2014-05-02 08:30,2,134.3438,134.4063,134.3125,134.4063,14
ZBU14,2014-05-02 09:00,2,134.3125,134.6563,134.3125,134.6563,19
ZBU14,2014-05-02 09:30,2,134.6875,135.5938,134.6875,135.25,48
ZBU14,2014-05-02 10:00,2,135.2813,135.3125,135.0938,135.25,38
ZBU14,2014-05-02 10:30,2,135.1875,135.2813,135.1875,135.2188,17
ZBU14,2014-05-02 11:00,2,135.3125,135.3125,135.3125,135.3125,4
ZBU14,2014-05-02 11:30,2,135.375,135.4375,135.375,135.4375,3
ZBU14,2014-05-02 12:00,2,135.4063,135.5938,135.4063,135.5625,14
ZBU14,2014-05-02 13:00,2,135.5938,135.7188,135.5938,135.5938,39
ZBU14,2014-05-02 13:30,2,135.4688,135.4688,135.4688,135.4688,1
ZBU14,2014-05-02 14:00,2,135.4063,135.5,135.4063,135.5,16
ZBU14,2014-05-02 14:30,2,135.4063,135.4063,135.4063,135.4063,5
ZBU14,2014-05-02 15:30,2,135.4375,135.4375,135.4375,135.4375,1
ZBU14,2014-05-04 20:00,5,135.3438,135.3438,135.3438,135.3438,1
ZBU14,2014-05-04 21:00,5,135.5625,135.5625,135.5625,135.5625,1
ZBU14,2014-05-05 00:00,5,135.5313,135.5313,135.5313,135.5313,15
ZBU14,2014-05-05 00:30,5,135.4688,135.4688,135.4375,135.4375,20
ZBU14,2014-05-05 04:00,5,135.7188,135.7188,135.7188,135.7188,1
ZBU14,2014-05-05 07:00,5,135.5313,135.5313,135.5313,135.5313,1
ZBU14,2014-05-05 07:30,5,135.5625,135.625,135.5,135.5938,20
ZBU14,2014-05-05 08:00,5,135.5313,135.5625,135.5313,135.5313,51
ZBU14,2014-05-05 08:30,5,135.5,135.5313,135.2813,135.2813,36
ZBU14,2014-05-05 09:00,5,135.25,135.3438,135.125,135.2813,11
ZBU14,2014-05-05 09:30,5,135,135,134.9688,135,4
ZBU14,2014-05-05 10:00,5,135.1875,135.1875,135.1875,135.1875,1
ZBU14,2014-05-05 10:30,5,135.0625,135.0625,135,135,8
ZBU14,2014-05-05 11:00,5,135.0313,135.0313,135.0313,135.0313,1
ZBU14,2014-05-05 13:30,5,135,135,134.9063,134.9063,8
ZBU14,2014-05-05 14:00,5,134.875,134.875,134.875,134.875,1
ZBU14,2014-05-05 15:30,5,135.0938,135.0938,135.0938,135.0938,1
ZBU14,2014-05-06 04:00,6,134.75,134.7813,134.75,134.7813,3
ZBU14,2014-05-06 04:30,6,134.7813,134.9063,134.7813,134.9063,2
ZBU14,2014-05-06 05:00,6,134.8125,134.8125,134.8125,134.8125,5
ZBU14,2014-05-06 06:00,6,134.7813,134.7813,134.7813,134.7813,2
ZBU14,2014-05-06 06:30,6,134.875,134.875,134.875,134.875,2
ZBU14,2014-05-06 07:00,6,134.9688,135.0313,134.9688,135.0313,2
ZBU14,2014-05-06 07:30,6,135.0938,135.125,135.0938,135.125,2
ZBU14,2014-05-06 08:00,6,135.125,135.125,135.125,135.125,1
ZBU14,2014-05-06 08:30,6,135.0938,135.0938,135.0938,135.0938,3
ZBU14,2014-05-06 09:00,6,135.1563,135.1563,135.1563,135.1563,2
ZBU14,2014-05-06 09:30,6,135.1875,135.1875,135.1875,135.1875,2
ZBU14,2014-05-06 10:00,6,135.1563,135.1563,135.1563,135.1563,3
ZBU14,2014-05-06 11:00,6,135.25,135.25,135.25,135.25,1
ZBU14,2014-05-06 12:30,6,135.375,135.4063,135.375,135.4063,3
ZBU14,2014-05-06 13:30,6,135.3438,135.3438,135.3438,135.3438,1
ZBU14,2014-05-06 14:00,6,135.3125,135.3438,135.3125,135.3438,2
ZBU14,2014-05-06 14:30,6,135.3438,135.3438,135.3438,135.3438,2
ZBU14,2014-05-06 15:00,6,135.25,135.25,135.25,135.25,2
ZBU14,2014-05-06 20:00,7,135.3125,135.3125,135.3125,135.3125,4
ZBU14,2014-05-06 22:00,7,135.4063,135.4063,135.4063,135.4063,4
ZBU14,2014-05-06 22:30,7,135.4063,135.4063,135.4063,135.4063,3
ZBU14,2014-05-07 01:00,7,135.5,135.5,135.4688,135.4688,2
ZBU14,2014-05-07 01:30,7,135.5,135.5,135.5,135.5,1
ZBU14,2014-05-07 02:30,7,135.5,135.5,135.5,135.5,1
ZBU14,2014-05-07 03:00,7,135.5,135.5,135.5,135.5,2
ZBU14,2014-05-07 04:00,7,135.5,135.5,135.5,135.5,1
ZBU14,2014-05-07 04:30,7,135.4688,135.4688,135.4688,135.4688,1
ZBU14,2014-05-07 06:00,7,135.375,135.375,135.2813,135.2813,3
ZBU14,2014-05-07 07:00,7,135.2188,135.2188,135,135,27
ZBU14,2014-05-07 07:30,7,135,135.0938,135,135.0625,12
ZBU14,2014-05-07 08:00,7,135.2188,135.2188,135.2188,135.2188,2
ZBU14,2014-05-07 08:30,7,135.0938,135.0938,135.0625,135.0938,3
ZBU14,2014-05-07 09:00,7,135.1875,135.4688,135,135.125,35
ZBU14,2014-05-07 09:30,7,135.1875,135.1875,135.1875,135.1875,2
ZBU14,2014-05-07 10:00,7,135.1563,135.4063,135.1563,135.375,18
ZBU14,2014-05-07 10:30,7,135.25,135.25,135.1875,135.2188,31
ZBU14,2014-05-07 11:00,7,135.2813,135.2813,135.2813,135.2813,2
ZBU14,2014-05-07 11:30,7,135.25,135.2813,135.25,135.2813,18
ZBU14,2014-05-07 12:00,7,135.2813,135.4375,135.2813,135.375,10
ZBU14,2014-05-07 12:30,7,135.3438,135.3438,135.25,135.3438,12
ZBU14,2014-05-07 13:00,7,135.3438,135.375,135.2188,135.2188,28
ZBU14,2014-05-07 13:30,7,135.1875,135.2188,135.1563,135.2188,16
ZBU14,2014-05-07 14:00,7,135.1875,135.1875,135.1875,135.1875,6
ZBU14,2014-05-07 14:30,7,135.125,135.125,135.125,135.125,1
ZBU14,2014-05-07 15:00,7,135.1875,135.1875,135.1875,135.1875,1
ZBU14,2014-05-07 18:30,8,135.2188,135.2188,135.2188,135.2188,2
ZBU14,2014-05-07 19:00,8,135.2188,135.2188,135.2188,135.2188,2
ZBU14,2014-05-07 21:00,8,135.1875,135.1875,135.1875,135.1875,1
ZBU14,2014-05-07 23:30,8,135.2813,135.2813,135.2813,135.2813,3
ZBU14,2014-05-08 00:30,8,135.3125,135.3125,135.2188,135.2188,5
ZBU14,2014-05-08 01:30,8,135.1563,135.1563,135.1563,135.1563,1
ZBU14,2014-05-08 04:30,8,135.0313,135.0625,135.0313,135.0625,4
ZBU14,2014-05-08 05:00,8,135.125,135.125,135.125,135.125,1
ZBU14,2014-05-08 06:00,8,135.125,135.125,135.125,135.125,4
ZBU14,2014-05-08 06:30,8,135.3438,135.3438,135.2813,135.2813,9
ZBU14,2014-05-08 07:00,8,135.3438,135.4063,135.3438,135.375,20
ZBU14,2014-05-08 07:30,8,135.375,135.4688,135.375,135.4688,18
ZBU14,2014-05-08 08:00,8,135.5938,135.6875,135.5625,135.5625,11
ZBU14,2014-05-08 08:30,8,135.5,135.5625,135.4063,135.4688,25
ZBU14,2014-05-08 09:00,8,135.4375,135.4375,135.2813,135.2813,12
ZBU14,2014-05-08 09:30,8,135.5938,135.9063,135.5938,135.9063,52
ZBU14,2014-05-08 10:30,8,135.8125,135.8125,135.8125,135.8125,6
ZBU14,2014-05-08 11:00,8,135.75,135.75,135.75,135.75,20
ZBU14,2014-05-08 12:00,8,135.25,135.3438,134.9688,135.3125,24
ZBU14,2014-05-08 12:30,8,135.1563,135.3125,135.1563,135.3125,5
ZBU14,2014-05-08 13:00,8,135.375,135.5,135.375,135.5,74
ZBU14,2014-05-08 13:30,8,135.4688,135.4688,135.4688,135.4688,2
ZBU14,2014-05-08 14:00,8,135.3438,135.375,135.1563,135.1563,10
ZBU14,2014-05-08 15:30,8,135.125,135.125,135.125,135.125,1
ZBU14,2014-05-08 17:30,9,135.25,135.25,135.25,135.25,4
ZBU14,2014-05-08 20:30,9,135.2188,135.2188,135.2188,135.2188,1
ZBU14,2014-05-09 03:00,9,135.3125,135.3438,135.3125,135.3438,2
ZBU14,2014-05-09 06:30,9,135.5938,135.6563,135.5938,135.625,17
ZBU14,2014-05-09 07:00,9,135.5313,135.5313,135.5,135.5,21
ZBU14,2014-05-09 07:30,9,135.4375,135.4375,135.125,135.1563,13
ZBU14,2014-05-09 08:00,9,135.1563,135.1563,135.0313,135.125,10
ZBU14,2014-05-09 08:30,9,135.2188,135.2188,135.125,135.125,3
ZBU14,2014-05-09 09:00,9,135.125,135.25,135.125,135.25,15
ZBU14,2014-05-09 09:30,9,135.3125,135.3125,135.3125,135.3125,2
ZBU14,2014-05-09 10:30,9,135.2188,135.2188,135.1875,135.1875,41
ZBU14,2014-05-09 11:00,9,135.1875,135.1875,135.1875,135.1875,1
ZBU14,2014-05-09 11:30,9,135.125,135.125,134.75,134.75,34
ZBU14,2014-05-09 12:00,9,134.8438,134.9375,134.7813,134.875,22
ZBU14,2014-05-09 12:30,9,134.7813,134.9688,134.7813,134.9063,14
ZBU14,2014-05-09 13:00,9,135,135.0625,135,135.0625,8
ZBU14,2014-05-09 13:30,9,135,135,135,135,8
ZBU14,2014-05-09 14:00,9,134.9688,134.9688,134.9688,134.9688,1
ZBU14,2014-05-11 18:00,12,134.8438,134.8438,134.8438,134.8438,1
ZBU14,2014-05-11 18:30,12,134.8438,134.8438,134.8438,134.8438,1
ZBU14,2014-05-11 19:30,12,134.7813,134.7813,134.7813,134.7813,2
ZBU14,2014-05-11 21:30,12,134.875,134.875,134.875,134.875,1
ZBU14,2014-05-12 03:00,12,134.6875,134.6875,134.6875,134.6875,1
ZBU14,2014-05-12 06:30,12,134.75,134.75,134.75,134.75,4
ZBU14,2014-05-12 07:30,12,134.7813,134.7813,134.7813,134.7813,7
ZBU14,2014-05-12 08:00,12,134.8438,134.8438,134.8438,134.8438,4
ZBU14,2014-05-12 08:30,12,134.8438,134.875,134.8125,134.8125,9
ZBU14,2014-05-12 09:00,12,134.75,134.75,134.625,134.625,26
ZBU14,2014-05-12 09:30,12,134.5938,134.6875,134.5938,134.6875,19
ZBU14,2014-05-12 10:00,12,134.6563,134.6563,134.5625,134.625,18
ZBU14,2014-05-12 10:30,12,134.5938,134.625,134.5938,134.625,37
ZBU14,2014-05-12 11:00,12,134.5625,134.5625,134.5625,134.5625,3
ZBU14,2014-05-12 11:30,12,134.5938,134.5938,134.5625,134.5625,5
ZBU14,2014-05-12 12:30,12,134.5313,134.5313,134.4063,134.4063,59
ZBU14,2014-05-12 13:00,12,134.375,134.5,134.375,134.5,8
ZBU14,2014-05-12 13:30,12,134.5625,134.5625,134.5625,134.5625,1
ZBU14,2014-05-12 14:00,12,134.5625,134.5625,134.5313,134.5313,10
ZBU14,2014-05-12 14:30,12,134.5313,134.5625,134.5313,134.5625,2
ZBU14,2014-05-12 15:30,12,134.4375,134.4688,134.4375,134.4688,2
ZBU14,2014-05-12 17:00,13,134.4688,134.4688,134.4688,134.4688,1
ZBU14,2014-05-12 23:00,13,134.5313,134.5313,134.5313,134.5313,3
ZBU14,2014-05-13 00:30,13,134.5313,134.5313,134.5313,134.5313,2
ZBU14,2014-05-13 01:30,13,134.5313,134.5313,134.5313,134.5313,4
ZBU14,2014-05-13 02:00,13,134.5625,134.5938,134.5625,134.5938,6
ZBU14,2014-05-13 03:30,13,134.5938,134.5938,134.5938,134.5938,6
ZBU14,2014-05-13 04:00,13,134.6563,134.7188,134.6563,134.7188,4
ZBU14,2014-05-13 05:00,13,134.8125,134.8125,134.8125,134.8125,1
ZBU14,2014-05-13 05:30,13,134.7813,134.7813,134.7813,134.7813,1
ZBU14,2014-05-13 07:00,13,134.5938,134.625,134.5625,134.625,7
ZBU14,2014-05-13 07:30,13,134.875,135,134.7813,134.9375,100
ZBU14,2014-05-13 08:00,13,134.9688,135.125,134.9375,135.0625,37
ZBU14,2014-05-13 08:30,13,135.1563,135.1875,135.0938,135.1875,24
ZBU14,2014-05-13 09:00,13,135.1563,135.1563,135.0313,135.0625,3
ZBU14,2014-05-13 09:30,13,135.0625,135.125,135.0625,135.125,24
ZBU14,2014-05-13 10:00,13,135.125,135.1875,135.125,135.1875,14
ZBU14,2014-05-13 10:30,13,135.0625,135.0938,135.0625,135.0625,4
ZBU14,2014-05-13 11:00,13,135.0625,135.0938,135.0625,135.0938,18
ZBU14,2014-05-13 13:00,13,135.0313,135.0938,135.0313,135.0938,20
ZBU14,2014-05-13 13:30,13,135.125,135.125,135.125,135.125,1
ZBU14,2014-05-13 14:00,13,135.1563,135.1563,135.1563,135.1563,6
ZBU14,2014-05-13 14:30,13,135.1875,135.25,135.1875,135.25,4
ZBU14,2014-05-13 17:00,14,135.1563,135.1563,135.1563,135.1563,3
ZBU14,2014-05-13 20:30,14,135.125,135.125,135.125,135.125,6
ZBU14,2014-05-14 01:00,14,135.1875,135.1875,135.1875,135.1875,2
ZBU14,2014-05-14 01:30,14,135.2188,135.3125,135.2188,135.3125,9
ZBU14,2014-05-14 03:00,14,135.4375,135.4688,135.4375,135.4688,11
ZBU14,2014-05-14 03:30,14,135.5625,135.6875,135.5625,135.6875,10
ZBU14,2014-05-14 04:00,14,135.75,135.7813,135.75,135.7813,5
ZBU14,2014-05-14 04:30,14,135.8125,135.9375,135.8125,135.9063,9
ZBU14,2014-05-14 05:00,14,135.75,135.75,135.6875,135.6875,9
ZBU14,2014-05-14 05:30,14,135.6875,135.7188,135.6875,135.7188,40
ZBU14,2014-05-14 06:00,14,135.6875,135.7188,135.6875,135.6875,8
ZBU14,2014-05-14 06:30,14,135.75,135.8125,135.7188,135.75,19
ZBU14,2014-05-14 07:00,14,135.7188,135.8438,135.7188,135.8438,11
ZBU14,2014-05-14 07:30,14,135.6875,135.875,135.6563,135.875,12
ZBU14,2014-05-14 08:00,14,135.7813,135.9375,135.7813,135.9375,48
ZBU14,2014-05-14 08:30,14,136,136.25,135.9375,136.125,45
ZBU14,2014-05-14 09:00,14,136.0625,136.3438,136.0625,136.2813,99
ZBU14,2014-05-14 09:30,14,136.2813,136.3125,136.1563,136.2188,21
ZBU14,2014-05-14 10:00,14,136.25,136.3125,136.2188,136.2188,9
ZBU14,2014-05-14 10:30,14,136.3438,136.4063,136.3438,136.4063,21
ZBU14,2014-05-14 11:00,14,136.4375,136.5,136.4375,136.4688,55
ZBU14,2014-05-14 11:30,14,136.2813,136.4063,136.2813,136.4063,9
ZBU14,2014-05-14 12:00,14,136.3438,136.3438,136.1875,136.1875,10
ZBU14,2014-05-14 12:30,14,136.125,136.125,136.125,136.125,3
ZBU14,2014-05-14 13:00,14,136.2188,136.2188,136.2188,136.2188,1
ZBU14,2014-05-14 13:30,14,136.1563,136.3125,136.1563,136.3125,5
ZBU14,2014-05-14 14:00,14,136.3125,136.4063,136.3125,136.375,42
ZBU14,2014-05-14 14:30,14,136.4063,136.4063,136.2813,136.2813,8
ZBU14,2014-05-14 19:00,15,136.3438,136.3438,136.3438,136.3438,3
ZBU14,2014-05-14 20:00,15,136.1875,136.1875,136.1875,136.1875,1
ZBU14,2014-05-14 21:30,15,136.1875,136.1875,136.1875,136.1875,1
ZBU14,2014-05-15 02:00,15,136.125,136.125,136,136,4
ZBU14,2014-05-15 03:00,15,136.3125,136.375,136.3125,136.375,2
ZBU14,2014-05-15 03:30,15,136.4375,136.4375,136.4375,136.4375,13
ZBU14,2014-05-15 04:30,15,136.3438,136.375,136.3438,136.375,2
ZBU14,2014-05-15 05:00,15,136.4063,136.4063,136.375,136.375,94
ZBU14,2014-05-15 05:30,15,136.25,136.25,136.25,136.25,15
ZBU14,2014-05-15 06:00,15,136.3125,136.3125,136.3125,136.3125,2
ZBU14,2014-05-15 06:30,15,136.2813,136.4375,136.2813,136.4375,9
ZBU14,2014-05-15 07:00,15,136.375,136.4063,136.375,136.4063,9
ZBU14,2014-05-15 07:30,15,136.25,136.8438,136.125,136.4688,51
ZBU14,2014-05-15 08:00,15,136.5313,137,136.4688,136.875,46
ZBU14,2014-05-15 08:30,15,136.9063,137.0625,136.9063,136.9688,85
ZBU14,2014-05-15 09:00,15,137.0625,137.4375,137.0313,137.1563,89
ZBU14,2014-05-15 09:30,15,137.0313,137.2813,137.0313,137.25,130
ZBU14,2014-05-15 10:00,15,137.1875,137.3438,137.125,137.2188,64
ZBU14,2014-05-15 10:30,15,137.2188,137.25,137.125,137.25,88
ZBU14,2014-05-15 11:00,15,137,137,136.9688,136.9688,8
ZBU14,2014-05-15 11:30,15,136.9375,136.9375,136.875,136.875,15
ZBU14,2014-05-15 12:00,15,136.8438,136.9688,136.8438,136.9688,11
ZBU14,2014-05-15 12:30,15,137.0313,137.0313,137.0313,137.0313,2
ZBU14,2014-05-15 13:00,15,136.9063,136.9063,136.9063,136.9063,1
ZBU14,2014-05-15 13:30,15,136.875,136.875,136.875,136.875,1
ZBU14,2014-05-15 14:00,15,137,137,136.9375,137,20
ZBU14,2014-05-15 15:30,15,136.9688,137,136.9688,137,5
ZBU14,2014-05-15 17:00,16,137,137,137,137,1
ZBU14,2014-05-15 17:30,16,137.0625,137.0625,137.0625,137.0625,1
ZBU14,2014-05-15 18:30,16,137.125,137.125,137.0313,137.0313,5
ZBU14,2014-05-15 19:00,16,136.9688,136.9688,136.9688,136.9688,10
ZBU14,2014-05-15 21:30,16,137.0625,137.0625,137.0625,137.0625,11
ZBU14,2014-05-15 22:30,16,137.0313,137.0313,137.0313,137.0313,1
ZBU14,2014-05-16 01:30,16,137.0313,137.0313,137.0313,137.0313,2
ZBU14,2014-05-16 02:00,16,137,137,136.9688,136.9688,51
ZBU14,2014-05-16 03:00,16,136.8125,136.8125,136.8125,136.8125,2
ZBU14,2014-05-16 03:30,16,136.8125,136.8125,136.8125,136.8125,1
ZBU14,2014-05-16 04:30,16,136.9063,136.9375,136.9063,136.9375,2
ZBU14,2014-05-16 05:00,16,136.9375,137,136.9375,137,6
ZBU14,2014-05-16 05:30,16,137.0313,137.0313,137.0313,137.0313,1
ZBU14,2014-05-16 06:00,16,137.0313,137.0313,137.0313,137.0313,1
ZBU14,2014-05-16 06:30,16,136.9688,137,136.9688,137,3
ZBU14,2014-05-16 07:00,16,136.9375,137.0625,136.9063,137.0625,35
ZBU14,2014-05-16 07:30,16,136.9375,137.0313,136.8125,136.9375,31
ZBU14,2014-05-16 08:00,16,136.75,136.7813,136.75,136.7813,36
ZBU14,2014-05-16 08:30,16,136.7813,136.8125,136.625,136.7188,91
ZBU14,2014-05-16 09:00,16,136.6563,137,136.6563,136.9375,60
ZBU14,2014-05-16 09:30,16,136.9375,136.9375,136.9063,136.9375,3
ZBU14,2014-05-16 10:00,16,137,137,136.8438,136.875,10
ZBU14,2014-05-16 10:30,16,136.9063,136.9063,136.9063,136.9063,3
ZBU14,2014-05-16 11:00,16,136.9688,137.0313,136.9688,137.0313,31
ZBU14,2014-05-16 11:30,16,137,137.0313,137,137.0313,7
ZBU14,2014-05-16 12:30,16,136.7813,136.7813,136.7813,136.7813,2
ZBU14,2014-05-16 13:00,16,136.8438,136.8438,136.8438,136.8438,2
ZBU14,2014-05-16 13:30,16,136.7813,136.7813,136.7813,136.7813,36
ZBU14,2014-05-16 14:00,16,136.75,136.75,136.7188,136.7188,51
ZBU14,2014-05-16 14:30,16,136.6563,136.6563,136.625,136.625,11
ZBU14,2014-05-16 15:00,16,136.6875,136.6875,136.6875,136.6875,2
ZBU14,2014-05-16 15:30,16,136.75,136.75,136.7188,136.7188,13
ZBU14,2014-05-18 17:00,19,136.6563,136.6563,136.6563,136.6563,3
ZBU14,2014-05-18 18:30,19,136.75,136.75,136.75,136.75,1
ZBU14,2014-05-18 19:00,19,136.7188,136.7188,136.7188,136.7188,1
ZBU14,2014-05-18 20:30,19,136.75,136.75,136.75,136.75,1
ZBU14,2014-05-18 21:30,19,136.6875,136.6875,136.6875,136.6875,3
ZBU14,2014-05-18 22:00,19,136.75,136.75,136.75,136.75,3
ZBU14,2014-05-19 00:00,19,136.75,136.75,136.75,136.75,10
ZBU14,2014-05-19 02:00,19,136.8125,136.8125,136.8125,136.8125,2
ZBU14,2014-05-19 02:30,19,136.8438,136.8438,136.8438,136.8438,7
ZBU14,2014-05-19 03:00,19,136.9063,136.9688,136.9063,136.9688,6
ZBU14,2014-05-19 04:00,19,136.9063,136.9063,136.9063,136.9063,10
ZBU14,2014-05-19 04:30,19,137,137,137,137,1
ZBU14,2014-05-19 05:30,19,136.7813,136.8125,136.7813,136.8125,5
ZBU14,2014-05-19 07:00,19,136.7188,136.75,136.7188,136.7188,53
ZBU14,2014-05-19 07:30,19,136.9688,137.0625,136.9688,137.0313,47
ZBU14,2014-05-19 08:00,19,136.9375,136.9375,136.9063,136.9063,13
ZBU14,2014-05-19 08:30,19,136.875,136.875,136.7813,136.7813,63
ZBU14,2014-05-19 09:00,19,136.7813,136.9063,136.7813,136.875,41
ZBU14,2014-05-19 09:30,19,136.8438,137,136.8438,137,8
ZBU14,2014-05-19 10:00,19,136.875,136.875,136.7188,136.7188,28
ZBU14,2014-05-19 10:30,19,136.75,136.75,136.6875,136.6875,52
ZBU14,2014-05-19 11:00,19,136.6875,136.6875,136.5313,136.5625,42
ZBU14,2014-05-19 11:30,19,136.5625,136.6875,136.5625,136.6875,22
ZBU14,2014-05-19 12:00,19,136.6563,136.75,136.6563,136.6875,32
ZBU14,2014-05-19 12:30,19,136.6563,136.6563,136.4375,136.4375,34
ZBU14,2014-05-19 13:00,19,136.375,136.375,136.2188,136.25,13
ZBU14,2014-05-19 13:30,19,136.2813,136.3125,136.1563,136.2188,38
ZBU14,2014-05-19 14:00,19,136.2188,136.3125,136.1563,136.1563,42
ZBU14,2014-05-19 14:30,19,136.1563,136.1563,136.0625,136.0938,123
ZBU14,2014-05-19 15:00,19,136.0938,136.125,136.0625,136.125,61
ZBU14,2014-05-19 17:00,20,136.125,136.125,136.125,136.125,9
ZBU14,2014-05-19 17:30,20,136.1875,136.1875,136.1875,136.1875,1
ZBU14,2014-05-19 19:00,20,136.25,136.2813,136.25,136.2813,104
ZBU14,2014-05-19 20:00,20,136.1875,136.1875,136.1875,136.1875,1
ZBU14,2014-05-19 23:30,20,136.0938,136.0938,136.0938,136.0938,1
ZBU14,2014-05-20 00:30,20,136.0938,136.125,136.0938,136.125,15
ZBU14,2014-05-20 01:00,20,136.1563,136.2188,136.1563,136.2188,23
ZBU14,2014-05-20 01:30,20,136.1875,136.1875,136.1875,136.1875,1
ZBU14,2014-05-20 02:00,20,136.2188,136.2188,136.1875,136.1875,11
ZBU14,2014-05-20 02:30,20,136.1563,136.1563,136.1563,136.1563,13
ZBU14,2014-05-20 03:00,20,136.1563,136.2188,136.1563,136.1563,82
ZBU14,2014-05-20 03:30,20,136.25,136.25,136.25,136.25,2
ZBU14,2014-05-20 05:00,20,136.25,136.2813,136.25,136.2813,2
ZBU14,2014-05-20 05:30,20,136.25,136.25,136.25,136.25,1
ZBU14,2014-05-20 06:00,20,136.25,136.25,136.1563,136.2188,31
ZBU14,2014-05-20 06:30,20,136.1875,136.1875,136.1875,136.1875,1
ZBU14,2014-05-20 07:00,20,136.125,136.125,136,136.0625,77
ZBU14,2014-05-20 07:30,20,136.0625,136.1875,135.9375,136,1034
ZBU14,2014-05-20 08:00,20,136,136.0625,136,136.0625,166
ZBU14,2014-05-20 08:30,20,136.0625,136.4063,136.0625,136.375,279
ZBU14,2014-05-20 09:00,20,136.4063,136.4063,136.2188,136.3125,197
ZBU14,2014-05-20 09:30,20,136.3125,136.3125,136.1563,136.2813,233
ZBU14,2014-05-20 10:00,20,136.2188,136.3438,136.2188,136.2813,78
ZBU14,2014-05-20 10:30,20,136.3125,136.375,136.2813,136.375,101
ZBU14,2014-05-20 11:00,20,136.375,136.5313,136.375,136.5,113
ZBU14,2014-05-20 11:30,20,136.4688,136.5313,136.375,136.4063,112
ZBU14,2014-05-20 12:00,20,136.4375,136.75,136.4375,136.5,155
ZBU14,2014-05-20 12:30,20,136.5313,136.7188,136.5313,136.625,98
ZBU14,2014-05-20 13:00,20,136.5,136.5,136.4375,136.4688,129
ZBU14,2014-05-20 13:30,20,136.4688,136.5625,136.4375,136.5,329
ZBU14,2014-05-20 14:00,20,136.4375,136.5313,136.375,136.5,1455
ZBU14,2014-05-20 14:30,20,136.4688,136.5,136.4375,136.4688,47
ZBU14,2014-05-20 15:00,20,136.4688,136.4688,136.4375,136.4375,94
ZBU14,2014-05-20 15:30,20,136.4688,136.4688,136.4063,136.4375,5
ZBU14,2014-05-20 18:00,21,136.5313,136.5313,136.5313,136.5313,8
ZBU14,2014-05-20 18:30,21,136.5625,136.5938,136.5313,136.5313,71
ZBU14,2014-05-20 20:00,21,136.4688,136.4688,136.4688,136.4688,1
ZBU14,2014-05-20 20:30,21,136.4063,136.4063,136.375,136.375,2
ZBU14,2014-05-20 21:00,21,136.375,136.375,136.375,136.375,1
ZBU14,2014-05-20 22:30,21,136.4375,136.4375,136.4375,136.4375,8
ZBU14,2014-05-20 23:00,21,136.4375,136.4375,136.4375,136.4375,8
ZBU14,2014-05-21 01:30,21,136.4063,136.4688,136.4063,136.4688,6
ZBU14,2014-05-21 02:00,21,136.5313,136.5313,136.5,136.5,19
ZBU14,2014-05-21 02:30,21,136.4375,136.4375,136.4375,136.4375,1
ZBU14,2014-05-21 03:00,21,136.3438,136.3438,136.3438,136.3438,4
ZBU14,2014-05-21 03:30,21,136.25,136.25,136.1875,136.1875,49
ZBU14,2014-05-21 04:00,21,136.1875,136.1875,136.1875,136.1875,1
ZBU14,2014-05-21 04:30,21,136.0938,136.0938,136.0938,136.0938,1
ZBU14,2014-05-21 05:30,21,136.1875,136.25,136.1875,136.2188,35
ZBU14,2014-05-21 06:00,21,136.2188,136.2188,136.1563,136.1563,23
ZBU14,2014-05-21 06:30,21,136.125,136.1563,136.0938,136.1563,12
ZBU14,2014-05-21 07:00,21,136.1875,136.25,136.0313,136.0313,72
ZBU14,2014-05-21 07:30,21,136.0313,136.125,135.7813,135.8438,540
ZBU14,2014-05-21 08:00,21,135.8438,135.9375,135.8438,135.875,445
ZBU14,2014-05-21 08:30,21,135.875,135.9375,135.7813,135.8125,551
ZBU14,2014-05-21 09:00,21,135.7813,135.9375,135.75,135.9375,389
ZBU14,2014-05-21 09:30,21,135.875,135.9063,135.7813,135.875,334
ZBU14,2014-05-21 10:00,21,135.875,135.875,135.75,135.8438,172
ZBU14,2014-05-21 10:30,21,135.875,135.9375,135.8438,135.9063,249
ZBU14,2014-05-21 11:00,21,135.9063,135.9063,135.875,135.9063,79
ZBU14,2014-05-21 11:30,21,135.9063,135.9375,135.9063,135.9063,97
ZBU14,2014-05-21 12:00,21,135.875,135.875,135.8125,135.875,44
ZBU14,2014-05-21 12:30,21,135.875,135.875,135.7813,135.8125,39
ZBU14,2014-05-21 13:00,21,135.8125,135.9063,135.5625,135.875,353
ZBU14,2014-05-21 13:30,21,135.8438,136,135.8438,135.9688,110
ZBU14,2014-05-21 14:00,21,135.875,135.875,135.8125,135.875,165
ZBU14,2014-05-21 14:30,21,135.875,135.9375,135.875,135.9063,50
ZBU14,2014-05-21 15:00,21,135.9375,135.9688,135.9063,135.9063,194
ZBU14,2014-05-21 15:30,21,135.9375,136,135.9375,136,52
ZBU14,2014-05-21 17:00,22,135.9063,135.9063,135.9063,135.9063,2
ZBU14,2014-05-21 18:30,22,135.9688,135.9688,135.9688,135.9688,1
ZBU14,2014-05-21 19:30,22,136,136,136,136,3
ZBU14,2014-05-21 20:00,22,136.0313,136.0313,136.0313,136.0313,5
ZBU14,2014-05-21 20:30,22,136,136,135.875,135.9063,27
ZBU14,2014-05-21 21:00,22,135.8438,135.8438,135.75,135.75,108
ZBU14,2014-05-21 21:30,22,135.75,135.75,135.7188,135.7188,10
ZBU14,2014-05-21 22:00,22,135.6875,135.7813,135.6875,135.6875,26
ZBU14,2014-05-21 22:30,22,135.6563,135.6563,135.6563,135.6563,4
ZBU14,2014-05-21 23:00,22,135.5938,135.625,135.5938,135.625,40
ZBU14,2014-05-21 23:30,22,135.625,135.625,135.5313,135.5313,9
ZBU14,2014-05-22 00:00,22,135.5,135.5,135.4688,135.5,48
ZBU14,2014-05-22 00:30,22,135.5,135.5,135.4063,135.4063,18
ZBU14,2014-05-22 01:00,22,135.5313,135.5625,135.5313,135.5625,3
ZBU14,2014-05-22 01:30,22,135.5313,135.5313,135.5313,135.5313,127
ZBU14,2014-05-22 02:00,22,135.5625,135.75,135.5625,135.75,139
ZBU14,2014-05-22 02:30,22,135.7188,135.7188,135.6875,135.7188,26
ZBU14,2014-05-22 03:00,22,135.6875,135.6875,135.6875,135.6875,16
ZBU14,2014-05-22 03:30,22,135.625,135.6563,135.625,135.6563,53
ZBU14,2014-05-22 04:00,22,135.7188,135.75,135.7188,135.7188,53
ZBU14,2014-05-22 04:30,22,135.75,135.75,135.7188,135.75,23
ZBU14,2014-05-22 05:00,22,135.7813,135.7813,135.75,135.75,52
ZBU14,2014-05-22 05:30,22,135.7813,135.9688,135.7813,135.9688,64
ZBU14,2014-05-22 06:00,22,136,136,135.9375,135.9688,145
ZBU14,2014-05-22 06:30,22,135.9375,135.9375,135.8438,135.8438,54
ZBU14,2014-05-22 07:00,22,135.8125,135.8125,135.7188,135.7188,74
ZBU14,2014-05-22 07:30,22,135.9375,136.0313,135.875,135.9375,281
ZBU14,2014-05-22 08:00,22,135.9688,135.9688,135.8125,135.9063,343
ZBU14,2014-05-22 08:30,22,135.875,136,135.875,135.9063,421
ZBU14,2014-05-22 09:00,22,135.9688,136,135.8125,135.875,394
ZBU14,2014-05-22 09:30,22,135.8438,135.875,135.7188,135.875,249
ZBU14,2014-05-22 10:00,22,135.875,135.875,135.75,135.7813,174
ZBU14,2014-05-22 10:30,22,135.7813,135.8438,135.75,135.8125,183
ZBU14,2014-05-22 11:00,22,135.8438,135.8438,135.6875,135.7188,146
ZBU14,2014-05-22 11:30,22,135.7188,135.75,135.6563,135.6875,125
ZBU14,2014-05-22 12:00,22,135.6875,135.7188,135.5938,135.625,560
ZBU14,2014-05-22 12:30,22,135.6563,135.6563,135.5625,135.5938,168
ZBU14,2014-05-22 13:00,22,135.5938,135.625,135.5625,135.5625,165
ZBU14,2014-05-22 13:30,22,135.5625,135.7188,135.5313,135.6875,305
ZBU14,2014-05-22 14:00,22,135.6875,135.6875,135.625,135.6875,414
ZBU14,2014-05-22 14:30,22,135.6875,135.75,135.6563,135.7188,82
ZBU14,2014-05-22 15:00,22,135.75,135.8125,135.7188,135.7188,393
ZBU14,2014-05-22 15:30,22,135.7188,135.75,135.7188,135.75,78
ZBU14,2014-05-22 18:30,23,135.6875,135.6875,135.6875,135.6875,8
ZBU14,2014-05-22 19:00,23,135.6875,135.75,135.6875,135.75,19
ZBU14,2014-05-22 19:30,23,135.75,135.75,135.75,135.75,2
ZBU14,2014-05-22 20:00,23,135.8125,135.8125,135.8125,135.8125,1
ZBU14,2014-05-22 20:30,23,135.75,135.75,135.75,135.75,1
ZBU14,2014-05-22 21:30,23,135.7813,135.8125,135.7813,135.8125,40
ZBU14,2014-05-22 22:30,23,135.8438,135.8438,135.8125,135.8125,10
ZBU14,2014-05-22 23:00,23,135.8125,135.8125,135.8125,135.8125,1
ZBU14,2014-05-23 01:00,23,135.875,135.9063,135.8438,135.8438,21
ZBU14,2014-05-23 01:30,23,135.9063,135.9063,135.9063,135.9063,2
ZBU14,2014-05-23 02:00,23,135.8438,135.9063,135.8125,135.9063,10
ZBU14,2014-05-23 02:30,23,135.9688,135.9688,135.9063,135.9063,53
ZBU14,2014-05-23 03:00,23,135.9375,135.9375,135.875,135.875,94
ZBU14,2014-05-23 03:30,23,135.875,135.875,135.8438,135.8438,30
ZBU14,2014-05-23 04:00,23,135.9063,135.9375,135.9063,135.9375,69
ZBU14,2014-05-23 04:30,23,135.9375,135.9375,135.875,135.875,179
ZBU14,2014-05-23 05:00,23,135.875,135.875,135.8438,135.8438,58
ZBU14,2014-05-23 05:30,23,135.8438,135.875,135.8438,135.8438,144
ZBU14,2014-05-23 06:00,23,135.8438,135.9375,135.8438,135.9375,395
ZBU14,2014-05-23 06:30,23,135.9063,135.9375,135.875,135.9063,198
ZBU14,2014-05-23 07:00,23,135.9063,136,135.8438,136,1034
ZBU14,2014-05-23 07:30,23,136.0313,136.1563,135.9688,136.1563,427
ZBU14,2014-05-23 08:00,23,136.1563,136.2188,136.0938,136.125,665
ZBU14,2014-05-23 08:30,23,136.1563,136.1875,136.0625,136.1875,437
ZBU14,2014-05-23 09:00,23,136.1563,136.2188,136.0938,136.2188,872
ZBU14,2014-05-23 09:30,23,136.1875,136.4063,136.1875,136.375,604
ZBU14,2014-05-23 10:00,23,136.375,136.375,136.3125,136.3125,682
ZBU14,2014-05-23 10:30,23,136.3125,136.3438,136.25,136.25,324
ZBU14,2014-05-23 11:00,23,136.25,136.2813,136.1875,136.1875,225
ZBU14,2014-05-23 11:30,23,136.1875,136.2188,136.1563,136.1875,553
ZBU14,2014-05-23 12:00,23,136.1875,136.2188,136.125,136.1563,350
ZBU14,2014-05-23 12:30,23,136.1563,136.1875,136.125,136.1875,682
ZBU14,2014-05-23 13:00,23,136.1875,136.2813,136.1875,136.25,218
ZBU14,2014-05-23 13:30,23,136.2188,136.2813,136.1875,136.2188,35
ZBU14,2014-05-23 14:00,23,136.2188,136.2188,136.1875,136.2188,75
ZBU14,2014-05-23 14:30,23,136.25,136.25,136.2188,136.2188,5
ZBU14,2014-05-23 15:00,23,136.2188,136.25,136.2188,136.2188,10
ZBU14,2014-05-25 17:00,27,136.2188,136.2188,136.125,136.1563,51
ZBU14,2014-05-25 18:00,27,136.1875,136.2188,136.1875,136.2188,13
ZBU14,2014-05-25 19:00,27,136.2188,136.2188,136.2188,136.2188,1
ZBU14,2014-05-25 19:30,27,136.25,136.25,136.25,136.25,20
ZBU14,2014-05-25 21:30,27,136.2188,136.2188,136.2188,136.2188,1
ZBU14,2014-05-25 22:00,27,136.2188,136.2188,136.2188,136.2188,5
ZBU14,2014-05-25 23:30,27,136.2188,136.2188,136.2188,136.2188,1
ZBU14,2014-05-26 00:00,27,136.2188,136.2188,136.2188,136.2188,1
ZBU14,2014-05-26 00:30,27,136.25,136.2813,136.25,136.2813,106
ZBU14,2014-05-26 01:00,27,136.25,136.25,136.25,136.25,35
ZBU14,2014-05-26 02:00,27,136.2188,136.2188,136.1563,136.1563,29
ZBU14,2014-05-26 02:30,27,136.1563,136.1563,136.0938,136.0938,915
ZBU14,2014-05-26 03:00,27,136.0938,136.125,136.0625,136.0625,292
ZBU14,2014-05-26 03:30,27,136.0625,136.0625,136,136.0313,1044
ZBU14,2014-05-26 04:00,27,136.0313,136.0625,136.0313,136.0625,70
ZBU14,2014-05-26 04:30,27,136.0625,136.0938,136.0625,136.0938,12
ZBU14,2014-05-26 05:00,27,136.0938,136.125,136.0938,136.125,42
ZBU14,2014-05-26 05:30,27,136.125,136.1563,136.125,136.1563,29
ZBU14,2014-05-26 06:00,27,136.125,136.1563,136.125,136.1563,17
ZBU14,2014-05-26 06:30,27,136.1875,136.1875,136.1875,136.1875,3
ZBU14,2014-05-26 07:00,27,136.2188,136.2188,136.1563,136.1563,33
ZBU14,2014-05-26 07:30,27,136.1875,136.1875,136.1563,136.1875,5
ZBU14,2014-05-26 08:00,27,136.1563,136.1875,136.1563,136.1875,19
ZBU14,2014-05-26 08:30,27,136.2188,136.2188,136.1875,136.2188,56
ZBU14,2014-05-26 09:00,27,136.2188,136.2188,136.2188,136.2188,265
ZBU14,2014-05-26 09:30,27,136.2188,136.25,136.1875,136.2188,166
ZBU14,2014-05-26 10:00,27,136.1875,136.1875,136.1563,136.1563,47
ZBU14,2014-05-26 10:30,27,136.1563,136.1875,136.125,136.125,12
ZBU14,2014-05-26 11:00,27,136.125,136.1875,136.125,136.1563,384
ZBU14,2014-05-26 11:30,27,136.1875,136.1875,136.125,136.1875,71
ZBU14,2014-05-26 17:00,27,136.125,136.125,136.0938,136.0938,4
ZBU14,2014-05-26 17:30,27,136.125,136.125,136.125,136.125,2
ZBU14,2014-05-26 18:00,27,136.125,136.125,136.125,136.125,6
ZBU14,2014-05-26 18:30,27,136.0938,136.0938,136.0938,136.0938,49
ZBU14,2014-05-26 19:00,27,136.125,136.125,136.0938,136.0938,125
ZBU14,2014-05-26 19:30,27,136.0313,136.0313,136,136,30
ZBU14,2014-05-26 20:00,27,136,136.0625,136,136.0625,60
ZBU14,2014-05-26 20:30,27,136.0625,136.125,136.0625,136.125,89
ZBU14,2014-05-26 21:00,27,136.125,136.1563,136.0625,136.0938,63
ZBU14,2014-05-26 21:30,27,136.0625,136.125,136.0625,136.125,45
ZBU14,2014-05-26 22:00,27,136.1563,136.1563,136.125,136.125,78
ZBU14,2014-05-26 22:30,27,136.0938,136.125,136.0938,136.125,29
ZBU14,2014-05-26 23:00,27,136.0938,136.0938,136.0625,136.0625,6
ZBU14,2014-05-26 23:30,27,136.0938,136.0938,136.0313,136.0313,88
ZBU14,2014-05-27 00:00,27,136.0313,136.0938,136.0313,136.0938,73
ZBU14,2014-05-27 00:30,27,136.0938,136.125,136.0625,136.125,110
ZBU14,2014-05-27 01:00,27,136.125,136.125,136.0625,136.0938,133
ZBU14,2014-05-27 01:30,27,136.125,136.125,136.0938,136.125,95
ZBU14,2014-05-27 02:00,27,136.1563,136.1875,136.125,136.1563,215
ZBU14,2014-05-27 02:30,27,136.1563,136.25,136.1563,136.25,946
ZBU14,2014-05-27 03:00,27,136.2813,136.2813,136.2188,136.2188,228
ZBU14,2014-05-27 03:30,27,136.2188,136.2188,136.0938,136.0938,245
ZBU14,2014-05-27 04:00,27,136.125,136.125,136.0625,136.125,73
ZBU14,2014-05-27 04:30,27,136.0938,136.1563,136.0938,136.125,87
ZBU14,2014-05-27 05:00,27,136.0938,136.1563,136.0938,136.0938,287
ZBU14,2014-05-27 05:30,27,136.125,136.2813,136.125,136.1875,730
ZBU14,2014-05-27 06:00,27,136.2188,136.2813,136.2188,136.2813,71
ZBU14,2014-05-27 06:30,27,136.2813,136.3125,136.2188,136.2188,212
ZBU14,2014-05-27 07:00,27,136.25,136.2813,136.0938,136.125,1394
ZBU14,2014-05-27 07:30,27,136.0938,136.3438,136,136.3125,3808
ZBU14,2014-05-27 08:00,27,136.3438,136.4063,136.25,136.2813,2489
ZBU14,2014-05-27 08:30,27,136.2813,136.3438,136.0313,136.125,2372
ZBU14,2014-05-27 09:00,27,136.125,136.125,135.9375,135.9688,2037
ZBU14,2014-05-27 09:30,27,135.9688,136.2188,135.875,136.1875,2465
ZBU14,2014-05-27 10:00,27,136.2188,136.4688,136.1563,136.4063,3437
ZBU14,2014-05-27 10:30,27,136.4375,136.4375,136.25,136.2813,674
ZBU14,2014-05-27 11:00,27,136.2813,136.4063,136.2813,136.3438,1573
ZBU14,2014-05-27 11:30,27,136.3438,136.375,136.2813,136.3125,1027
ZBU14,2014-05-27 12:00,27,136.3125,136.4063,136.2813,136.375,742
ZBU14,2014-05-27 12:30,27,136.375,136.5313,136.375,136.5313,859
ZBU14,2014-05-27 13:00,27,136.5313,136.625,136.4375,136.5938,2169
ZBU14,2014-05-27 13:30,27,136.5938,136.7188,136.5625,136.5938,1725
ZBU14,2014-05-27 14:00,27,136.625,136.625,136.5,136.5938,1456
ZBU14,2014-05-27 14:30,27,136.5938,136.6875,136.5625,136.6875,2344
ZBU14,2014-05-27 15:00,27,136.6875,136.6875,136.5938,136.625,335
ZBU14,2014-05-27 15:30,27,136.625,136.6563,136.5625,136.6563,288
ZBU14,2014-05-27 17:00,28,136.5938,136.5938,136.5313,136.5625,282
ZBU14,2014-05-27 17:30,28,136.5313,136.5938,136.5313,136.5938,285
ZBU14,2014-05-27 18:00,28,136.5938,136.5938,136.5938,136.5938,37
ZBU14,2014-05-27 18:30,28,136.5625,136.6563,136.5625,136.6563,66
ZBU14,2014-05-27 19:00,28,136.6563,136.6875,136.625,136.6875,130
ZBU14,2014-05-27 19:30,28,136.6875,136.75,136.6563,136.6875,92
ZBU14,2014-05-27 20:00,28,136.6875,136.7813,136.6875,136.7813,146
ZBU14,2014-05-27 20:30,28,136.7813,136.7813,136.7188,136.75,172
ZBU14,2014-05-27 21:00,28,136.7813,136.8438,136.7188,136.8438,399
ZBU14,2014-05-27 21:30,28,136.875,136.875,136.8438,136.8438,116
ZBU14,2014-05-27 22:00,28,136.8438,136.8438,136.8125,136.8125,112
ZBU14,2014-05-27 22:30,28,136.8125,136.8125,136.7813,136.8125,5
ZBU14,2014-05-27 23:00,28,136.8125,136.8438,136.7188,136.75,131
ZBU14,2014-05-27 23:30,28,136.7813,136.7813,136.75,136.7813,33
ZBU14,2014-05-28 00:00,28,136.7813,136.7813,136.75,136.7813,272
ZBU14,2014-05-28 00:30,28,136.7813,136.8125,136.7813,136.7813,217
ZBU14,2014-05-28 01:00,28,136.7813,136.7813,136.75,136.75,223
ZBU14,2014-05-28 01:30,28,136.7813,136.8438,136.75,136.8125,363
ZBU14,2014-05-28 02:00,28,136.8125,136.9688,136.8125,136.9375,1006
ZBU14,2014-05-28 02:30,28,136.9688,136.9688,136.875,136.9688,1285
ZBU14,2014-05-28 03:00,28,136.9688,137.0313,136.9375,136.9688,1619
ZBU14,2014-05-28 03:30,28,137,137,136.9063,136.9375,277
ZBU14,2014-05-28 04:00,28,136.9375,136.9375,136.8125,136.8438,382
ZBU14,2014-05-28 04:30,28,136.8125,136.875,136.7813,136.875,331
ZBU14,2014-05-28 05:00,28,136.875,136.9375,136.8125,136.8125,642
ZBU14,2014-05-28 05:30,28,136.8125,136.8438,136.8125,136.8438,269
ZBU14,2014-05-28 06:00,28,136.875,136.9063,136.8125,136.875,1371
ZBU14,2014-05-28 06:30,28,136.875,137,136.875,136.9688,1439
ZBU14,2014-05-28 07:00,28,136.9688,137,136.9063,137,3632
ZBU14,2014-05-28 07:30,28,137.0313,137.4688,137.0313,137.4063,14430
ZBU14,2014-05-28 08:00,28,137.4375,137.4688,137.25,137.3438,9501
ZBU14,2014-05-28 08:30,28,137.3125,137.5,137.3125,137.4063,8493
ZBU14,2014-05-28 09:00,28,137.4375,137.625,137.4063,137.5625,12968
ZBU14,2014-05-28 09:30,28,137.5313,137.875,137.5313,137.8125,10662
ZBU14,2014-05-28 10:00,28,137.8125,137.8125,137.6875,137.7813,3886
ZBU14,2014-05-28 10:30,28,137.7813,137.8438,137.7188,137.75,5463
ZBU14,2014-05-28 11:00,28,137.75,137.8125,137.7188,137.8125,3467
ZBU14,2014-05-28 11:30,28,137.8125,137.8125,137.7188,137.75,3305
ZBU14,2014-05-28 12:00,28,137.75,137.875,137.6875,137.8438,7079
ZBU14,2014-05-28 12:30,28,137.8125,137.875,137.8125,137.875,1584
ZBU14,2014-05-28 13:00,28,137.8438,137.9688,137.8438,137.875,2838
ZBU14,2014-05-28 13:30,28,137.9063,138,137.875,137.9375,7159
ZBU14,2014-05-28 14:00,28,137.9375,137.9375,137.7813,137.9063,8096
ZBU14,2014-05-28 14:30,28,137.9063,137.9688,137.875,137.9063,2687
ZBU14,2014-05-28 15:00,28,137.9063,137.9375,137.8438,137.9063,1481
ZBU14,2014-05-28 15:30,28,137.9063,137.9063,137.8125,137.8438,952
ZBU14,2014-05-28 17:00,29,137.875,137.875,137.7813,137.8125,109
ZBU14,2014-05-28 17:30,29,137.8125,137.8438,137.7813,137.8125,37
ZBU14,2014-05-28 18:00,29,137.8438,137.9375,137.8438,137.8438,156
ZBU14,2014-05-28 18:30,29,137.8438,137.875,137.8125,137.8438,203
ZBU14,2014-05-28 19:00,29,137.8125,137.8438,137.7813,137.8125,538
ZBU14,2014-05-28 19:30,29,137.8438,137.875,137.8438,137.8438,86
ZBU14,2014-05-28 20:00,29,137.8438,137.875,137.8125,137.875,143
ZBU14,2014-05-28 20:30,29,137.875,137.9063,137.8438,137.9063,463
ZBU14,2014-05-28 21:00,29,137.9063,137.9375,137.9063,137.9063,70
ZBU14,2014-05-28 21:30,29,137.9063,137.9375,137.875,137.875,80
ZBU14,2014-05-28 22:00,29,137.9063,137.9063,137.9063,137.9063,5
ZBU14,2014-05-28 22:30,29,137.9375,137.9688,137.9063,137.9375,179
ZBU14,2014-05-28 23:00,29,137.9063,137.9688,137.9063,137.9688,350
ZBU14,2014-05-28 23:30,29,137.9688,137.9688,137.9063,137.9375,387
ZBU14,2014-05-29 00:00,29,137.9375,137.9688,137.9375,137.9688,135
ZBU14,2014-05-29 00:30,29,137.9688,137.9688,137.9375,137.9375,168
ZBU14,2014-05-29 01:00,29,137.9375,137.9688,137.8438,137.8438,669
ZBU14,2014-05-29 01:30,29,137.8438,137.9063,137.8438,137.875,652
ZBU14,2014-05-29 02:00,29,137.875,138.0625,137.8438,138,1690
ZBU14,2014-05-29 02:30,29,138,138.0313,137.9375,138,1011
ZBU14,2014-05-29 03:00,29,138,138,137.9375,137.9688,272
ZBU14,2014-05-29 03:30,29,137.9688,138.0938,137.9688,138.0625,646
ZBU14,2014-05-29 04:00,29,138.0625,138.1875,138.0625,138.125,1137
ZBU14,2014-05-29 04:30,29,138.125,138.1563,138.125,138.125,968
ZBU14,2014-05-29 05:00,29,138.125,138.1563,138.0625,138.0625,1681
ZBU14,2014-05-29 05:30,29,138.0625,138.125,137.9688,138,2453
ZBU14,2014-05-29 06:00,29,138,138,137.9063,137.9063,612
ZBU14,2014-05-29 06:30,29,137.9063,138,137.9063,137.9375,1069
ZBU14,2014-05-29 07:00,29,137.9063,137.9375,137.8438,137.9063,4241
ZBU14,2014-05-29 07:30,29,137.9063,138.0313,137.7813,137.9375,11703
ZBU14,2014-05-29 08:00,29,137.9375,138.0938,137.9063,138.0625,8600
ZBU14,2014-05-29 08:30,29,138.0938,138.125,137.9375,138.0313,7298
ZBU14,2014-05-29 09:00,29,138.0313,138.2188,137.9063,138.0938,17061
ZBU14,2014-05-29 09:30,29,138.125,138.3125,138.0938,138.2813,10074
ZBU14,2014-05-29 10:00,29,138.2813,138.3125,138.1563,138.2188,7106
ZBU14,2014-05-29 10:30,29,138.2188,138.2188,138.0313,138.0625,8694
ZBU14,2014-05-29 11:00,29,138.0313,138.0625,137.9375,138.0313,11473
ZBU14,2014-05-29 11:30,29,138.0313,138.0938,137.9688,138,7094
ZBU14,2014-05-29 12:00,29,138.0313,138.0938,137.8438,137.8438,11388
ZBU14,2014-05-29 12:30,29,137.875,137.875,137.5,137.5625,18055
ZBU14,2014-05-29 13:00,29,137.5938,137.7188,137.5,137.6875,6849
ZBU14,2014-05-29 13:30,29,137.7188,137.8125,137.6563,137.6875,6524
ZBU14,2014-05-29 14:00,29,137.6875,137.7188,137.5625,137.5938,3355
ZBU14,2014-05-29 14:30,29,137.5938,137.625,137.4063,137.4688,3532
ZBU14,2014-05-29 15:00,29,137.4375,137.4688,137.3125,137.3125,4084
ZBU14,2014-05-29 15:30,29,137.3125,137.375,137.25,137.375,2864
ZBU14,2014-05-29 17:00,30,137.375,137.4063,137.3438,137.375,373
ZBU14,2014-05-29 17:30,30,137.4063,137.4063,137.3438,137.375,79
ZBU14,2014-05-29 18:00,30,137.375,137.4063,137.3125,137.3438,778
ZBU14,2014-05-29 18:30,30,137.3438,137.375,137.3438,137.375,81
ZBU14,2014-05-29 19:00,30,137.3438,137.4688,137.3438,137.4375,1140
ZBU14,2014-05-29 19:30,30,137.4375,137.4688,137.375,137.375,842
ZBU14,2014-05-29 20:00,30,137.3438,137.4375,137.3438,137.375,623
ZBU14,2014-05-29 20:30,30,137.375,137.4063,137.375,137.375,152
ZBU14,2014-05-29 21:00,30,137.4063,137.4063,137.3125,137.3438,569
ZBU14,2014-05-29 21:30,30,137.3438,137.3438,137.3125,137.3438,171
ZBU14,2014-05-29 22:00,30,137.3125,137.3438,137.3125,137.3438,88
ZBU14,2014-05-29 22:30,30,137.3438,137.375,137.25,137.2813,1240
ZBU14,2014-05-29 23:00,30,137.2813,137.2813,137.1875,137.1875,936
ZBU14,2014-05-29 23:30,30,137.1875,137.3125,137.1563,137.2813,715
ZBU14,2014-05-30 00:00,30,137.25,137.3125,137.2188,137.3125,811
ZBU14,2014-05-30 00:30,30,137.3125,137.3438,137.2813,137.2813,997
ZBU14,2014-05-30 01:00,30,137.3125,137.375,137.2813,137.3438,1075
ZBU14,2014-05-30 01:30,30,137.3438,137.4063,137.25,137.375,2429
ZBU14,2014-05-30 02:00,30,137.375,137.375,137.3125,137.375,2162
ZBU14,2014-05-30 02:30,30,137.375,137.375,137.2813,137.2813,1718
ZBU14,2014-05-30 03:00,30,137.25,137.25,137.125,137.2188,7128
ZBU14,2014-05-30 03:30,30,137.2188,137.2813,137.2188,137.2188,4277
ZBU14,2014-05-30 04:00,30,137.1875,137.3438,137.1875,137.3438,5215
ZBU14,2014-05-30 04:30,30,137.3438,137.4688,137.3125,137.3125,5174
ZBU14,2014-05-30 05:00,30,137.3125,137.4063,137.25,137.375,2034
ZBU14,2014-05-30 05:30,30,137.375,137.4063,137.2813,137.3125,2236
ZBU14,2014-05-30 06:00,30,137.3125,137.3438,137.2813,137.3125,2759
ZBU14,2014-05-30 06:30,30,137.3125,137.4688,137.25,137.4375,4699
ZBU14,2014-05-30 07:00,30,137.4063,137.5313,137.4063,137.4688,11251
ZBU14,2014-05-30 07:30,30,137.4375,137.6875,137.4063,137.4688,20568
ZBU14,2014-05-30 08:00,30,137.4688,137.5313,137.1875,137.2188,26510
ZBU14,2014-05-30 08:30,30,137.2188,137.2813,137.0313,137.1563,32170
ZBU14,2014-05-30 09:00,30,137.1563,137.3438,137.0938,137.2813,22152
ZBU14,2014-05-30 09:30,30,137.2813,137.4063,137.2188,137.375,16628
ZBU14,2014-05-30 10:00,30,137.375,137.5,137.2813,137.3438,20747
ZBU14,2014-05-30 10:30,30,137.3438,137.375,137.2813,137.375,10915
ZBU14,2014-05-30 11:00,30,137.375,137.375,137.3125,137.3438,4893
ZBU14,2014-05-30 11:30,30,137.3438,137.4375,137.3438,137.375,10897
ZBU14,2014-05-30 12:00,30,137.375,137.5,137.3438,137.4375,9681
ZBU14,2014-05-30 12:30,30,137.4375,137.5313,137.4063,137.4063,12358
ZBU14,2014-05-30 13:00,30,137.4063,137.5,137.4063,137.4375,8893
ZBU14,2014-05-30 13:30,30,137.4375,137.5313,137.4063,137.5,26005
ZBU14,2014-05-30 14:00,30,137.4688,137.5,137.2188,137.2188,32436
ZBU14,2014-05-30 14:30,30,137.2188,137.2813,137.1875,137.25,7333
ZBU14,2014-05-30 15:00,30,137.25,137.2813,137.2188,137.25,2700
ZBU14,2014-05-30 15:30,30,137.25,137.2813,137.125,137.1563,3617
ZBU14,2014-06-01 17:00,2,137.2188,137.2188,137.1563,137.1563,528
ZBU14,2014-06-01 17:30,2,137.1875,137.1875,137.125,137.1563,418
ZBU14,2014-06-01 18:00,2,137.1563,137.1875,137.125,137.1563,119
ZBU14,2014-06-01 18:30,2,137.1563,137.1563,137.125,137.1563,310
ZBU14,2014-06-01 19:00,2,137.125,137.125,136.9688,137.0313,2257
ZBU14,2014-06-01 19:30,2,137.0313,137.0938,137.0313,137.0625,760
ZBU14,2014-06-01 20:00,2,137.0313,137.125,137.0313,137.125,680
ZBU14,2014-06-01 20:30,2,137.125,137.1875,137.125,137.125,1145
ZBU14,2014-06-01 21:00,2,137.125,137.1563,137.0938,137.0938,354
ZBU14,2014-06-01 21:30,2,137.0938,137.125,137.0938,137.125,118
ZBU14,2014-06-01 22:00,2,137.125,137.125,137.0938,137.125,261
ZBU14,2014-06-01 22:30,2,137.125,137.125,137.125,137.125,44
ZBU14,2014-06-01 23:00,2,137.125,137.125,137.125,137.125,71
ZBU14,2014-06-01 23:30,2,137.125,137.125,137.0938,137.0938,288
ZBU14,2014-06-02 00:00,2,137.0938,137.125,137.0938,137.0938,25
ZBU14,2014-06-02 00:30,2,137.125,137.1563,137.125,137.1563,141
ZBU14,2014-06-02 01:00,2,137.125,137.2188,137.125,137.1563,1093
ZBU14,2014-06-02 01:30,2,137.1563,137.1875,137.125,137.125,1068
ZBU14,2014-06-02 02:00,2,137.1563,137.25,137.125,137.1875,5507
ZBU14,2014-06-02 02:30,2,137.2188,137.2188,137.125,137.1875,1344
ZBU14,2014-06-02 03:00,2,137.1875,137.2813,137.1875,137.25,2518
ZBU14,2014-06-02 03:30,2,137.25,137.25,137.1875,137.1875,822
ZBU14,2014-06-02 04:00,2,137.1875,137.2188,137.125,137.1875,2416
ZBU14,2014-06-02 04:30,2,137.1875,137.1875,137.0938,137.0938,814
ZBU14,2014-06-02 05:00,2,137.0938,137.125,137.0313,137.0313,1177
ZBU14,2014-06-02 05:30,2,137.0625,137.125,136.9375,137,7146
ZBU14,2014-06-02 06:00,2,137,137.0625,136.9688,137,1990
ZBU14,2014-06-02 06:30,2,137.0313,137.0938,137,137.0313,3021
ZBU14,2014-06-02 07:00,2,137.0313,137.0625,136.875,136.9688,13639
ZBU14,2014-06-02 07:30,2,136.9688,136.9688,136.8125,136.875,9839
ZBU14,2014-06-02 08:00,2,136.875,136.875,136.5938,136.625,20983
ZBU14,2014-06-02 08:30,2,136.625,136.7813,136.625,136.7188,20522
ZBU14,2014-06-02 09:00,2,136.7188,137.125,136.7188,136.7813,58666
ZBU14,2014-06-02 09:30,2,136.75,136.75,136.5313,136.6563,27248
ZBU14,2014-06-02 10:00,2,136.6563,136.7813,136.4063,136.5625,25338
ZBU14,2014-06-02 10:30,2,136.5625,136.625,136.1563,136.4375,39272
ZBU14,2014-06-02 11:00,2,136.4375,136.4375,136.2188,136.2813,16403
ZBU14,2014-06-02 11:30,2,136.2813,136.3438,136.2188,136.3438,10218
ZBU14,2014-06-02 12:00,2,136.3438,136.4375,136.3125,136.3125,10019
ZBU14,2014-06-02 12:30,2,136.2813,136.3125,136.1875,136.25,12459
ZBU14,2014-06-02 13:00,2,136.25,136.2813,136.1875,136.2188,7628
ZBU14,2014-06-02 13:30,2,136.2188,136.375,136.1875,136.3438,9040
ZBU14,2014-06-02 14:00,2,136.3438,136.4688,136.3125,136.3438,14881
ZBU14,2014-06-02 14:30,2,136.375,136.4688,136.3438,136.4375,8614
ZBU14,2014-06-02 15:00,2,136.4375,136.4688,136.4063,136.4375,2573
ZBU14,2014-06-02 15:30,2,136.4375,136.4688,136.4063,136.4375,1937
ZBU14,2014-06-02 17:00,3,136.4375,136.4688,136.375,136.4063,320
ZBU14,2014-06-02 17:30,3,136.375,136.375,136.3125,136.3438,401
ZBU14,2014-06-02 18:00,3,136.3438,136.375,136.3438,136.3438,22
ZBU14,2014-06-02 18:30,3,136.375,136.4375,136.375,136.4063,352
ZBU14,2014-06-02 19:00,3,136.4063,136.5625,136.375,136.5313,1544
ZBU14,2014-06-02 19:30,3,136.5,136.5313,136.4688,136.5313,458
ZBU14,2014-06-02 20:00,3,136.5,136.5,136.4063,136.4688,676
ZBU14,2014-06-02 20:30,3,136.4375,136.5313,136.4375,136.5,836
ZBU14,2014-06-02 21:00,3,136.5,136.5313,136.4688,136.5313,195
ZBU14,2014-06-02 21:30,3,136.5313,136.5313,136.5,136.5,202
ZBU14,2014-06-02 22:00,3,136.4688,136.5,136.4688,136.5,20
ZBU14,2014-06-02 22:30,3,136.4688,136.5313,136.4688,136.5,392
ZBU14,2014-06-02 23:00,3,136.5,136.5,136.5,136.5,88
ZBU14,2014-06-02 23:30,3,136.4688,136.5313,136.4688,136.5,155
ZBU14,2014-06-03 00:00,3,136.5,136.5,136.4688,136.5,17
ZBU14,2014-06-03 00:30,3,136.5,136.5,136.4688,136.4688,134
ZBU14,2014-06-03 01:00,3,136.4688,136.5938,136.4688,136.5313,1803
ZBU14,2014-06-03 01:30,3,136.5313,136.5313,136.4688,136.5,2483
ZBU14,2014-06-03 02:00,3,136.5,136.5,136.4375,136.4688,1479
ZBU14,2014-06-03 02:30,3,136.4375,136.5,136.3125,136.3125,1781
ZBU14,2014-06-03 03:00,3,136.3125,136.3438,136.1875,136.2813,4581
ZBU14,2014-06-03 03:30,3,136.3125,136.3438,136.2813,136.3125,2207
ZBU14,2014-06-03 04:00,3,136.3438,136.3438,135.9375,135.9688,11983
ZBU14,2014-06-03 04:30,3,135.9688,136,135.9375,135.9688,5062
ZBU14,2014-06-03 05:00,3,135.9688,135.9688,135.8438,135.875,7996
ZBU14,2014-06-03 05:30,3,135.8438,135.875,135.7188,135.75,9562
ZBU14,2014-06-03 06:00,3,135.75,135.9063,135.625,135.9063,19124
ZBU14,2014-06-03 06:30,3,135.9063,136.0625,135.9063,136,10579
ZBU14,2014-06-03 07:00,3,136.0313,136.1563,135.9688,136.0938,13322
ZBU14,2014-06-03 07:30,3,136.0938,136.1875,135.9375,135.9688,17074
ZBU14,2014-06-03 08:00,3,135.9375,136.0313,135.9375,135.9375,10519
ZBU14,2014-06-03 08:30,3,135.9688,136.0313,135.8438,135.875,19027
ZBU14,2014-06-03 09:00,3,135.875,135.9063,135.75,135.7813,16358
ZBU14,2014-06-03 09:30,3,135.7813,135.9375,135.6563,135.8438,28250
ZBU14,2014-06-03 10:00,3,135.8125,135.875,135.75,135.8438,14617
ZBU14,2014-06-03 10:30,3,135.8438,136,135.7813,135.9375,14383
ZBU14,2014-06-03 11:00,3,135.9688,136,135.8438,135.9063,14787
ZBU14,2014-06-03 11:30,3,135.9063,135.9375,135.8125,135.8125,5680
ZBU14,2014-06-03 12:00,3,135.8125,135.8125,135.6563,135.6875,9402
ZBU14,2014-06-03 12:30,3,135.6563,135.6875,135.4688,135.5313,20878
ZBU14,2014-06-03 13:00,3,135.5,135.5625,135.3438,135.375,22368
ZBU14,2014-06-03 13:30,3,135.375,135.4688,135.3125,135.375,21505
ZBU14,2014-06-03 14:00,3,135.3438,135.5,135.3438,135.3438,9140
ZBU14,2014-06-03 14:30,3,135.375,135.4063,135.2813,135.3125,9166
ZBU14,2014-06-03 15:00,3,135.3125,135.3438,135.2813,135.3125,5133
ZBU14,2014-06-03 15:30,3,135.2813,135.3438,135.25,135.25,5724
ZBU14,2014-06-03 17:00,4,135.2813,135.3438,135.2188,135.3125,1000
ZBU14,2014-06-03 17:30,4,135.3125,135.3438,135.3125,135.3438,233
ZBU14,2014-06-03 18:00,4,135.3125,135.3438,135.3125,135.3438,134
ZBU14,2014-06-03 18:30,4,135.3438,135.375,135.3125,135.3125,904
ZBU14,2014-06-03 19:00,4,135.3125,135.4063,135.3125,135.4063,729
ZBU14,2014-06-03 19:30,4,135.375,135.4063,135.375,135.375,153
ZBU14,2014-06-03 20:00,4,135.375,135.4375,135.375,135.4063,739
ZBU14,2014-06-03 20:30,4,135.4063,135.4375,135.4063,135.4063,552
ZBU14,2014-06-03 21:00,4,135.4063,135.4688,135.4063,135.4375,670
ZBU14,2014-06-03 21:30,4,135.4688,135.5,135.4375,135.5,427
ZBU14,2014-06-03 22:00,4,135.4688,135.4688,135.3438,135.375,1050
ZBU14,2014-06-03 22:30,4,135.3438,135.3438,135.2813,135.3125,1074
ZBU14,2014-06-03 23:00,4,135.3125,135.3438,135.3125,135.3438,281
ZBU14,2014-06-03 23:30,4,135.3438,135.375,135.3125,135.3438,889
ZBU14,2014-06-04 00:00,4,135.3438,135.375,135.3125,135.375,355
ZBU14,2014-06-04 00:30,4,135.3438,135.4063,135.3438,135.4063,1200
ZBU14,2014-06-04 01:00,4,135.4063,135.4375,135.375,135.4375,3204
ZBU14,2014-06-04 01:30,4,135.4375,135.5313,135.4063,135.4688,2693
ZBU14,2014-06-04 02:00,4,135.5,135.625,135.4688,135.5938,7477
ZBU14,2014-06-04 02:30,4,135.5938,135.625,135.5313,135.5313,3008
ZBU14,2014-06-04 03:00,4,135.5625,135.5938,135.5313,135.5938,1305
ZBU14,2014-06-04 03:30,4,135.5625,135.5938,135.4063,135.4375,3287
ZBU14,2014-06-04 04:00,4,135.4688,135.5625,135.4375,135.5,3907
ZBU14,2014-06-04 04:30,4,135.4688,135.5313,135.4375,135.5313,1846
ZBU14,2014-06-04 05:00,4,135.5313,135.5313,135.4375,135.4688,1907
ZBU14,2014-06-04 05:30,4,135.4375,135.5,135.3438,135.3438,6149
ZBU14,2014-06-04 06:00,4,135.375,135.4063,135.2813,135.2813,4351
ZBU14,2014-06-04 06:30,4,135.2813,135.3438,135.2188,135.3125,9593
ZBU14,2014-06-04 07:00,4,135.2813,135.6875,135.1875,135.5938,29542
ZBU14,2014-06-04 07:30,4,135.5938,135.7188,135.5313,135.5625,25428
ZBU14,2014-06-04 08:00,4,135.5313,135.5625,135.375,135.4063,20076
ZBU14,2014-06-04 08:30,4,135.375,135.4375,135.3125,135.3438,18256
ZBU14,2014-06-04 09:00,4,135.3125,135.4375,135.0625,135.2188,43881
ZBU14,2014-06-04 09:30,4,135.2188,135.25,135.0625,135.125,22712
ZBU14,2014-06-04 10:00,4,135.0938,135.1875,135,135.0313,14062
ZBU14,2014-06-04 10:30,4,135.0313,135.1563,135,135.1563,15963
ZBU14,2014-06-04 11:00,4,135.1563,135.3438,135.1563,135.3125,9944
ZBU14,2014-06-04 11:30,4,135.3125,135.3125,135.1563,135.25,8986
ZBU14,2014-06-04 12:00,4,135.25,135.25,135.0938,135.125,7879
ZBU14,2014-06-04 12:30,4,135.125,135.1563,135,135.0313,6454
ZBU14,2014-06-04 13:00,4,135.0313,135.0938,134.9688,135,8572
ZBU14,2014-06-04 13:30,4,135,135.1875,135,135.1563,13277
ZBU14,2014-06-04 14:00,4,135.1563,135.25,135.0625,135.0938,8365
ZBU14,2014-06-04 14:30,4,135.0938,135.1875,135.0938,135.1875,2645
ZBU14,2014-06-04 15:00,4,135.1875,135.25,135.1563,135.1875,4668
ZBU14,2014-06-04 15:30,4,135.1563,135.2188,135.125,135.1563,1645
ZBU14,2014-06-04 17:00,5,135.2188,135.2188,135.1875,135.2188,214
ZBU14,2014-06-04 17:30,5,135.2188,135.25,135.2188,135.25,156
ZBU14,2014-06-04 18:00,5,135.25,135.2813,135.25,135.2813,483
ZBU14,2014-06-04 18:30,5,135.3125,135.3125,135.2813,135.3125,195
ZBU14,2014-06-04 19:00,5,135.3125,135.375,135.3125,135.375,1175
ZBU14,2014-06-04 19:30,5,135.3438,135.3438,135.3125,135.3438,225
ZBU14,2014-06-04 20:00,5,135.3438,135.4688,135.3438,135.4375,1110
ZBU14,2014-06-04 20:30,5,135.4375,135.4375,135.3438,135.4063,349
ZBU14,2014-06-04 21:00,5,135.375,135.375,135.3438,135.375,98
ZBU14,2014-06-04 21:30,5,135.3438,135.375,135.3438,135.375,165
ZBU14,2014-06-04 22:00,5,135.375,135.375,135.3438,135.375,82
ZBU14,2014-06-04 22:30,5,135.375,135.4063,135.375,135.4063,339
ZBU14,2014-06-04 23:00,5,135.4063,135.4375,135.4063,135.4375,245
ZBU14,2014-06-04 23:30,5,135.4375,135.4375,135.4063,135.4063,303
ZBU14,2014-06-05 00:00,5,135.4063,135.4375,135.4063,135.4375,44
ZBU14,2014-06-05 00:30,5,135.4375,135.4375,135.4063,135.4375,224
ZBU14,2014-06-05 01:00,5,135.4375,135.4375,135.375,135.375,1067
ZBU14,2014-06-05 01:30,5,135.375,135.4688,135.375,135.4688,1635
ZBU14,2014-06-05 02:00,5,135.4375,135.5,135.4375,135.4375,3634
ZBU14,2014-06-05 02:30,5,135.4375,135.5313,135.375,135.4688,5713
ZBU14,2014-06-05 03:00,5,135.4688,135.4688,135.4063,135.4375,1303
ZBU14,2014-06-05 03:30,5,135.4375,135.4688,135.3438,135.375,2708
ZBU14,2014-06-05 04:00,5,135.375,135.4375,135.375,135.4375,2170
ZBU14,2014-06-05 04:30,5,135.4688,135.5625,135.4688,135.5,2537
ZBU14,2014-06-05 05:00,5,135.5,135.5313,135.4375,135.4375,3111
ZBU14,2014-06-05 05:30,5,135.4375,135.4688,135.4063,135.4688,2539
ZBU14,2014-06-05 06:00,5,135.4688,135.5313,135.4063,135.4688,8351
ZBU14,2014-06-05 06:30,5,135.4688,135.625,135.1563,135.375,21157
ZBU14,2014-06-05 07:00,5,135.375,135.4063,135.0313,135.125,23868
ZBU14,2014-06-05 07:30,5,135.0938,135.2188,134.4688,135.0938,86891
ZBU14,2014-06-05 08:00,5,135.0625,135.125,134.75,134.9688,43060
ZBU14,2014-06-05 08:30,5,134.9688,135.3438,134.9063,135.1875,45437
ZBU14,2014-06-05 09:00,5,135.1875,135.4375,135.1563,135.2188,30258
ZBU14,2014-06-05 09:30,5,135.2188,135.4375,135.1875,135.3125,23040
ZBU14,2014-06-05 10:00,5,135.3125,135.5,135.2813,135.5,17450
ZBU14,2014-06-05 10:30,5,135.5,135.5313,135.375,135.4375,14343
ZBU14,2014-06-05 11:00,5,135.4375,135.625,135.4063,135.5,14841
ZBU14,2014-06-05 11:30,5,135.5,135.5938,135.4375,135.5625,8203
ZBU14,2014-06-05 12:00,5,135.5625,135.5938,135.4063,135.4688,10655
ZBU14,2014-06-05 12:30,5,135.4688,135.5938,135.4375,135.5313,5608
ZBU14,2014-06-05 13:00,5,135.5313,135.5625,135.4688,135.5313,4229
ZBU14,2014-06-05 13:30,5,135.5313,135.5313,135.3438,135.4063,8168
ZBU14,2014-06-05 14:00,5,135.4375,135.4375,135.2813,135.3438,8624
ZBU14,2014-06-05 14:30,5,135.3438,135.4375,135.3438,135.3438,3329
ZBU14,2014-06-05 15:00,5,135.3438,135.4375,135.3125,135.4375,1541
ZBU14,2014-06-05 15:30,5,135.4063,135.4375,135.3125,135.3438,2775
ZBU14,2014-06-05 17:00,6,135.3438,135.4063,135.3438,135.375,148
ZBU14,2014-06-05 17:30,6,135.4063,135.4375,135.4063,135.4375,29
ZBU14,2014-06-05 18:00,6,135.4063,135.4688,135.4063,135.4688,355
ZBU14,2014-06-05 18:30,6,135.4688,135.4688,135.4063,135.4063,173
ZBU14,2014-06-05 19:00,6,135.4375,135.5,135.4375,135.4375,733
ZBU14,2014-06-05 19:30,6,135.4688,135.5,135.4688,135.4688,172
ZBU14,2014-06-05 20:00,6,135.4688,135.5625,135.4688,135.5625,479
ZBU14,2014-06-05 20:30,6,135.5625,135.5938,135.5,135.5,469
ZBU14,2014-06-05 21:00,6,135.5,135.5,135.4688,135.5,580
ZBU14,2014-06-05 21:30,6,135.5,135.5,135.4688,135.4688,85
ZBU14,2014-06-05 22:00,6,135.4688,135.5,135.4375,135.4688,164
ZBU14,2014-06-05 22:30,6,135.4688,135.4688,135.4375,135.4375,77
ZBU14,2014-06-05 23:00,6,135.4688,135.4688,135.4063,135.4063,820
ZBU14,2014-06-05 23:30,6,135.4375,135.4375,135.4375,135.4375,1
ZBU14,2014-06-06 00:00,6,135.4375,135.4688,135.4063,135.4688,370
ZBU14,2014-06-06 00:30,6,135.4688,135.5313,135.4688,135.5313,676
ZBU14,2014-06-06 01:00,6,135.5313,135.5625,135.5,135.5313,1408
ZBU14,2014-06-06 01:30,6,135.5625,135.5938,135.5,135.5,1183
ZBU14,2014-06-06 02:00,6,135.5313,135.5938,135.4688,135.5625,4289
ZBU14,2014-06-06 02:30,6,135.5625,135.5625,135.5,135.5313,1973
ZBU14,2014-06-06 03:00,6,135.5313,135.75,135.5313,135.6563,5794
ZBU14,2014-06-06 03:30,6,135.6563,135.6563,135.5625,135.625,2213
ZBU14,2014-06-06 04:00,6,135.6563,135.6563,135.5625,135.625,2412
ZBU14,2014-06-06 04:30,6,135.625,135.6875,135.5938,135.6875,2156
ZBU14,2014-06-06 05:00,6,135.6563,135.7188,135.6563,135.6563,2723
ZBU14,2014-06-06 05:30,6,135.6563,135.6875,135.5625,135.5625,3550
ZBU14,2014-06-06 06:00,6,135.5625,135.625,135.5313,135.5625,6287
ZBU14,2014-06-06 06:30,6,135.5625,135.7188,135.5625,135.6563,10666
ZBU14,2014-06-06 07:00,6,135.6563,135.6875,135.2813,135.5,16824
ZBU14,2014-06-06 07:30,6,135.5,136.3125,135.1875,136,107364
ZBU14,2014-06-06 08:00,6,136,136.0938,135.8125,135.8438,32852
ZBU14,2014-06-06 08:30,6,135.875,135.875,135.5938,135.75,48241
ZBU14,2014-06-06 09:00,6,135.75,136.0313,135.75,135.75,23681
ZBU14,2014-06-06 09:30,6,135.75,135.875,135.625,135.6875,15635
ZBU14,2014-06-06 10:00,6,135.6875,135.7188,135.5625,135.6875,17595
ZBU14,2014-06-06 10:30,6,135.6875,135.7813,135.5938,135.7188,13972
ZBU14,2014-06-06 11:00,6,135.7188,135.7188,135.5938,135.6563,8726
ZBU14,2014-06-06 11:30,6,135.6563,135.6875,135.625,135.625,7673
ZBU14,2014-06-06 12:00,6,135.625,135.6563,135.5,135.5,9038
ZBU14,2014-06-06 12:30,6,135.5313,135.5625,135.3125,135.4688,15661
ZBU14,2014-06-06 13:00,6,135.4375,135.5,135.375,135.4063,6372
ZBU14,2014-06-06 13:30,6,135.4063,135.4375,135.25,135.375,10064
ZBU14,2014-06-06 14:00,6,135.375,135.4375,135.3438,135.375,6928
ZBU14,2014-06-06 14:30,6,135.4063,135.4688,135.3125,135.3438,4294
ZBU14,2014-06-06 15:00,6,135.3438,135.375,135.3125,135.375,1085
ZBU14,2014-06-06 15:30,6,135.3438,135.5313,135.3438,135.5,2138
ZBU14,2014-06-08 17:00,9,135.4688,135.4688,135.3438,135.3438,640
ZBU14,2014-06-08 17:30,9,135.3438,135.375,135.3125,135.375,330
ZBU14,2014-06-08 18:00,9,135.375,135.4688,135.375,135.4375,698
ZBU14,2014-06-08 18:30,9,135.4375,135.4375,135.4063,135.4375,73
ZBU14,2014-06-08 19:00,9,135.4375,135.4375,135.375,135.4063,932
ZBU14,2014-06-08 19:30,9,135.4063,135.4688,135.4063,135.4375,448
ZBU14,2014-06-08 20:00,9,135.4375,135.4375,135.375,135.4063,367
ZBU14,2014-06-08 20:30,9,135.375,135.375,135.1875,135.25,3799
ZBU14,2014-06-08 21:00,9,135.2188,135.2813,135.2188,135.25,1055
ZBU14,2014-06-08 21:30,9,135.25,135.2813,135.2188,135.25,478
ZBU14,2014-06-08 22:00,9,135.2188,135.2188,135.2188,135.2188,16
ZBU14,2014-06-08 22:30,9,135.2188,135.25,135.1875,135.25,399
ZBU14,2014-06-08 23:00,9,135.2188,135.25,135.2188,135.2188,189
ZBU14,2014-06-08 23:30,9,135.25,135.25,135.25,135.25,73
ZBU14,2014-06-09 00:00,9,135.25,135.25,135.25,135.25,69
ZBU14,2014-06-09 00:30,9,135.25,135.2813,135.25,135.2813,350
ZBU14,2014-06-09 01:00,9,135.2813,135.375,135.25,135.375,1531
ZBU14,2014-06-09 01:30,9,135.375,135.5,135.3438,135.4688,1932
ZBU14,2014-06-09 02:00,9,135.4375,135.4688,135.2813,135.3125,2735
ZBU14,2014-06-09 02:30,9,135.2813,135.3438,135.25,135.3125,1514
ZBU14,2014-06-09 03:00,9,135.3125,135.4063,135.2813,135.3438,2885
ZBU14,2014-06-09 03:30,9,135.3438,135.4375,135.3438,135.375,3025
ZBU14,2014-06-09 04:00,9,135.375,135.4063,135.3438,135.3438,2509
ZBU14,2014-06-09 04:30,9,135.3438,135.375,135.1875,135.1875,3382
ZBU14,2014-06-09 05:00,9,135.1563,135.2188,135.125,135.1563,7767
ZBU14,2014-06-09 05:30,9,135.1563,135.1563,135.0938,135.125,2940
ZBU14,2014-06-09 06:00,9,135.125,135.1875,135.0313,135.0625,3780
ZBU14,2014-06-09 06:30,9,135.0625,135.1875,135.0625,135.1563,6380
ZBU14,2014-06-09 07:00,9,135.1563,135.375,135.0938,135.3438,13839
ZBU14,2014-06-09 07:30,9,135.375,135.4063,135.1563,135.25,12181
ZBU14,2014-06-09 08:00,9,135.25,135.2813,135.0938,135.2188,16155
ZBU14,2014-06-09 08:30,9,135.2188,135.2188,135.0938,135.1875,14849
ZBU14,2014-06-09 09:00,9,135.1563,135.1875,135,135,14926
ZBU14,2014-06-09 09:30,9,135.0313,135.0938,134.9688,135.0938,18013
ZBU14,2014-06-09 10:00,9,135.0625,135.125,135.0313,135.125,9998
ZBU14,2014-06-09 10:30,9,135.125,135.1563,135.0938,135.1563,5877
ZBU14,2014-06-09 11:00,9,135.1563,135.2813,135.1563,135.25,9433
ZBU14,2014-06-09 11:30,9,135.25,135.4063,135.2188,135.3125,10117
ZBU14,2014-06-09 12:00,9,135.2813,135.3438,135.2188,135.3125,6582
ZBU14,2014-06-09 12:30,9,135.3125,135.3125,135.1875,135.2813,7952
ZBU14,2014-06-09 13:00,9,135.2813,135.3438,135.1875,135.2813,6741
ZBU14,2014-06-09 13:30,9,135.2813,135.3125,135.1875,135.2188,10492
ZBU14,2014-06-09 14:00,9,135.25,135.3125,135.1875,135.2813,4427
ZBU14,2014-06-09 14:30,9,135.2813,135.3125,135.2188,135.25,3784
ZBU14,2014-06-09 15:00,9,135.25,135.3125,135.2188,135.2813,1657
ZBU14,2014-06-09 15:30,9,135.2813,135.4063,135.2813,135.375,2142
ZBU14,2014-06-09 16:00,9,135.375,135.375,135.375,135.375,11
ZBU14,2014-06-09 17:00,10,135.4063,135.4688,135.375,135.4375,780
ZBU14,2014-06-09 17:30,10,135.4375,135.4688,135.4375,135.4688,114
ZBU14,2014-06-09 18:00,10,135.4688,135.4688,135.4375,135.4375,159
ZBU14,2014-06-09 18:30,10,135.4375,135.4688,135.4063,135.4063,388
ZBU14,2014-06-09 19:00,10,135.4063,135.4375,135.4063,135.4375,541
ZBU14,2014-06-09 19:30,10,135.4688,135.5,135.4688,135.5,182
ZBU14,2014-06-09 20:00,10,135.4688,135.5313,135.4375,135.5,643
ZBU14,2014-06-09 20:30,10,135.5,135.5313,135.4688,135.5,410
ZBU14,2014-06-09 21:00,10,135.5,135.5,135.4688,135.5,309
ZBU14,2014-06-09 21:30,10,135.5,135.5,135.4688,135.5,86
ZBU14,2014-06-09 22:00,10,135.4688,135.5,135.4688,135.5,99
ZBU14,2014-06-09 22:30,10,135.5,135.5313,135.5,135.5313,75
ZBU14,2014-06-09 23:00,10,135.5,135.625,135.5,135.5625,1061
ZBU14,2014-06-09 23:30,10,135.5625,135.5938,135.5313,135.5625,288
ZBU14,2014-06-10 00:00,10,135.5313,135.5625,135.5313,135.5625,98
ZBU14,2014-06-10 00:30,10,135.5625,135.5625,135.5313,135.5313,36
ZBU14,2014-06-10 01:00,10,135.5625,135.6563,135.5313,135.5938,1985
ZBU14,2014-06-10 01:30,10,135.5938,135.6563,135.5,135.5625,2124
ZBU14,2014-06-10 02:00,10,135.5313,135.5625,135.4375,135.4375,3051
ZBU14,2014-06-10 02:30,10,135.4063,135.4375,135.3438,135.4063,2665
ZBU14,2014-06-10 03:00,10,135.4063,135.4375,135.3125,135.3125,2026
ZBU14,2014-06-10 03:30,10,135.3125,135.3125,135.2188,135.25,3598
ZBU14,2014-06-10 04:00,10,135.2813,135.375,135.2188,135.25,5123
ZBU14,2014-06-10 04:30,10,135.2813,135.3438,135.25,135.2813,2318
ZBU14,2014-06-10 05:00,10,135.2813,135.3125,135.2188,135.2188,2690
ZBU14,2014-06-10 05:30,10,135.2188,135.2188,135.0938,135.0938,5029
ZBU14,2014-06-10 06:00,10,135.125,135.1875,135.0313,135.0625,4648
ZBU14,2014-06-10 06:30,10,135.0938,135.0938,134.875,134.9688,10305
ZBU14,2014-06-10 07:00,10,134.9688,135.0625,134.9375,135,11051
ZBU14,2014-06-10 07:30,10,135,135.125,134.9688,135.0313,16138
ZBU14,2014-06-10 08:00,10,135.0313,135.0938,134.9063,134.9063,13093
ZBU14,2014-06-10 08:30,10,134.9375,135.0313,134.8125,134.875,24316
ZBU14,2014-06-10 09:00,10,134.9063,134.9063,134.7188,134.8125,27757
ZBU14,2014-06-10 09:30,10,134.8125,134.9063,134.75,134.8438,16673
ZBU14,2014-06-10 10:00,10,134.8438,134.9375,134.8125,134.8125,17208
ZBU14,2014-06-10 10:30,10,134.8125,134.9375,134.8125,134.9063,8256
ZBU14,2014-06-10 11:00,10,134.9375,135,134.9375,134.9688,8483
ZBU14,2014-06-10 11:30,10,134.9688,135.0313,134.9063,134.9063,4871
ZBU14,2014-06-10 12:00,10,134.9375,134.9375,134.7813,134.8438,11428
ZBU14,2014-06-10 12:30,10,134.8438,134.9063,134.8438,134.8438,4295
ZBU14,2014-06-10 13:00,10,134.875,134.9375,134.8438,134.9063,4559
ZBU14,2014-06-10 13:30,10,134.9375,135.0625,134.9063,134.9375,11054
ZBU14,2014-06-10 14:00,10,134.9063,134.9688,134.875,134.9063,7026
ZBU14,2014-06-10 14:30,10,134.9375,134.9375,134.8125,134.8438,4088
ZBU14,2014-06-10 15:00,10,134.8438,134.8438,134.7813,134.8125,5331
ZBU14,2014-06-10 15:30,10,134.8125,134.8438,134.7188,134.7813,4891
ZBU14,2014-06-10 17:00,11,134.75,134.8125,134.75,134.7813,582
ZBU14,2014-06-10 17:30,11,134.75,134.8125,134.75,134.7813,315
ZBU14,2014-06-10 18:00,11,134.8125,134.8125,134.7813,134.7813,472
ZBU14,2014-06-10 18:30,11,134.7813,134.7813,134.6563,134.6875,1540
ZBU14,2014-06-10 19:00,11,134.6875,134.7188,134.625,134.6563,1359
ZBU14,2014-06-10 19:30,11,134.6563,134.7188,134.625,134.6875,220
ZBU14,2014-06-10 20:00,11,134.6875,134.75,134.6875,134.7188,1016
ZBU14,2014-06-10 20:30,11,134.75,134.8125,134.7188,134.8125,494
ZBU14,2014-06-10 21:00,11,134.7813,134.8125,134.7813,134.7813,230
ZBU14,2014-06-10 21:30,11,134.7813,134.8125,134.7813,134.7813,214
ZBU14,2014-06-10 22:00,11,134.7813,134.7813,134.75,134.7813,386
ZBU14,2014-06-10 22:30,11,134.8125,134.8125,134.7813,134.8125,286
ZBU14,2014-06-10 23:00,11,134.8125,134.8125,134.7813,134.7813,77
ZBU14,2014-06-10 23:30,11,134.75,134.7813,134.75,134.75,587
ZBU14,2014-06-11 00:00,11,134.75,134.75,134.6875,134.7188,460
ZBU14,2014-06-11 00:30,11,134.7188,134.7188,134.6875,134.6875,40
ZBU14,2014-06-11 01:00,11,134.6875,134.8125,134.6563,134.7188,1526
ZBU14,2014-06-11 01:30,11,134.7188,134.7188,134.625,134.6875,3015
ZBU14,2014-06-11 02:00,11,134.6563,134.7813,134.6563,134.7188,4336
ZBU14,2014-06-11 02:30,11,134.7188,134.7188,134.625,134.625,2690
ZBU14,2014-06-11 03:00,11,134.6563,134.7188,134.5938,134.6563,3132
ZBU14,2014-06-11 03:30,11,134.625,134.8438,134.5625,134.8125,6452
ZBU14,2014-06-11 04:00,11,134.8125,134.9063,134.7813,134.7813,3732
ZBU14,2014-06-11 04:30,11,134.7813,134.9063,134.6875,134.875,5381
ZBU14,2014-06-11 05:00,11,134.9063,134.9063,134.7813,134.8438,2330
ZBU14,2014-06-11 05:30,11,134.8125,134.9063,134.7813,134.875,1831
ZBU14,2014-06-11 06:00,11,134.875,135.0625,134.8438,135.0625,9296
ZBU14,2014-06-11 06:30,11,135.0625,135.1875,135.0625,135.0938,11215
ZBU14,2014-06-11 07:00,11,135.125,135.125,134.9375,134.9688,12865
ZBU14,2014-06-11 07:30,11,134.9688,135.1563,134.9375,135.0938,15762
ZBU14,2014-06-11 08:00,11,135.0938,135.125,135,135.0938,9722
ZBU14,2014-06-11 08:30,11,135.125,135.25,135.0313,135.1875,14332
ZBU14,2014-06-11 09:00,11,135.1875,135.3125,135.125,135.3125,16912
ZBU14,2014-06-11 09:30,11,135.2813,135.3438,135.1563,135.2188,30652
ZBU14,2014-06-11 10:00,11,135.2188,135.2188,135.1563,135.1875,6776
ZBU14,2014-06-11 10:30,11,135.1875,135.2813,135.125,135.1875,9076
ZBU14,2014-06-11 11:00,11,135.1875,135.25,135.0625,135.125,10278
ZBU14,2014-06-11 11:30,11,135.125,135.1563,135.0313,135.0625,9170
ZBU14,2014-06-11 12:00,11,135.0625,135.0625,134.75,134.8438,26935
ZBU14,2014-06-11 12:30,11,134.8438,134.9688,134.75,134.9063,9664
ZBU14,2014-06-11 13:00,11,134.9375,135.1563,134.9375,134.9688,15715
ZBU14,2014-06-11 13:30,11,135,135.0313,134.9063,134.9375,6661
ZBU14,2014-06-11 14:00,11,134.9063,135.0313,134.9063,134.9688,4525
ZBU14,2014-06-11 14:30,11,134.9688,135.0938,134.9063,135.0313,7780
ZBU14,2014-06-11 15:00,11,135.0313,135.0625,135,135,2399
ZBU14,2014-06-11 15:30,11,135.0313,135.0313,134.875,134.9375,4483
ZBU14,2014-06-11 17:00,12,134.9688,135,134.9688,134.9688,170
ZBU14,2014-06-11 17:30,12,134.9375,134.9375,134.875,134.875,612
ZBU14,2014-06-11 18:00,12,134.9063,134.9063,134.8438,134.9063,144
ZBU14,2014-06-11 18:30,12,134.875,134.9375,134.875,134.9375,386
ZBU14,2014-06-11 19:00,12,134.9688,134.9688,134.9375,134.9688,109
ZBU14,2014-06-11 19:30,12,134.9375,135.0313,134.9375,135.0313,927
ZBU14,2014-06-11 20:00,12,135.0313,135.0313,135,135,209
ZBU14,2014-06-11 20:30,12,135,135.0313,134.9375,134.9375,505
ZBU14,2014-06-11 21:00,12,134.9375,134.9375,134.9063,134.9063,85
ZBU14,2014-06-11 21:30,12,134.9375,134.9375,134.9063,134.9375,191
ZBU14,2014-06-11 22:00,12,134.9375,134.9375,134.9063,134.9375,134
ZBU14,2014-06-11 22:30,12,134.9063,134.9688,134.9063,134.9688,456
ZBU14,2014-06-11 23:00,12,134.9688,135.0313,134.9688,135.0313,390
ZBU14,2014-06-11 23:30,12,135.0625,135.0625,135.0313,135.0313,543
ZBU14,2014-06-12 00:00,12,135.0313,135.0313,134.9688,135,264
ZBU14,2014-06-12 00:30,12,135,135,134.9375,134.9688,484
ZBU14,2014-06-12 01:00,12,134.9688,135.0313,134.9375,134.9688,1073
ZBU14,2014-06-12 01:30,12,134.9688,134.9688,134.8438,134.875,1888
ZBU14,2014-06-12 02:00,12,134.9063,134.9063,134.7813,134.875,4111
ZBU14,2014-06-12 02:30,12,134.8438,134.9063,134.8438,134.875,1077
ZBU14,2014-06-12 03:00,12,134.8438,134.9063,134.8125,134.875,2212
ZBU14,2014-06-12 03:30,12,134.875,134.9063,134.8125,134.8125,1365
ZBU14,2014-06-12 04:00,12,134.8125,134.8438,134.75,134.75,6741
ZBU14,2014-06-12 04:30,12,134.7813,134.7813,134.7188,134.75,3513
ZBU14,2014-06-12 05:00,12,134.75,134.75,134.6875,134.7188,1203
ZBU14,2014-06-12 05:30,12,134.7188,134.8438,134.7188,134.8438,3226
ZBU14,2014-06-12 06:00,12,134.8438,134.9063,134.75,134.875,5417
ZBU14,2014-06-12 06:30,12,134.875,134.9063,134.7188,134.7813,6424
ZBU14,2014-06-12 07:00,12,134.75,134.8438,134.7188,134.8125,9992
ZBU14,2014-06-12 07:30,12,134.8438,135.25,134.8125,135.2188,37269
ZBU14,2014-06-12 08:00,12,135.1875,135.25,135.0313,135.1563,16594
ZBU14,2014-06-12 08:30,12,135.1563,135.2188,134.9688,135.0625,22703
ZBU14,2014-06-12 09:00,12,135.0625,135.1875,134.9375,135.1563,20732
ZBU14,2014-06-12 09:30,12,135.1563,135.375,135.125,135.2813,38892
ZBU14,2014-06-12 10:00,12,135.2813,135.3438,135.25,135.2813,22791
ZBU14,2014-06-12 10:30,12,135.25,135.2813,135.2188,135.25,9631
ZBU14,2014-06-12 11:00,12,135.25,135.25,135.0313,135.0625,14012
ZBU14,2014-06-12 11:30,12,135.0938,135.1875,135.0625,135.0625,15552
ZBU14,2014-06-12 12:00,12,135.0625,135.875,135.0625,135.8125,70753
ZBU14,2014-06-12 12:30,12,135.8125,136,135.8125,135.9375,38171
ZBU14,2014-06-12 13:00,12,135.9688,136,135.8125,135.875,20904
ZBU14,2014-06-12 13:30,12,135.875,135.9375,135.875,135.9063,12137
ZBU14,2014-06-12 14:00,12,135.9063,136.0625,135.875,135.9688,18178
ZBU14,2014-06-12 14:30,12,135.9375,135.9688,135.7813,135.8125,10549
ZBU14,2014-06-12 15:00,12,135.8125,135.875,135.7188,135.7813,8293
ZBU14,2014-06-12 15:30,12,135.7813,135.8125,135.7188,135.7813,3175
ZBU14,2014-06-12 17:00,13,135.7188,135.75,135.6563,135.7188,1279
ZBU14,2014-06-12 17:30,13,135.7188,135.8125,135.7188,135.75,1342
ZBU14,2014-06-12 18:00,13,135.7813,135.8438,135.7813,135.8125,716
ZBU14,2014-06-12 18:30,13,135.8125,135.9063,135.7813,135.7813,1165
ZBU14,2014-06-12 19:00,13,135.7813,135.7813,135.7188,135.75,901
ZBU14,2014-06-12 19:30,13,135.75,135.7813,135.7188,135.75,1293
ZBU14,2014-06-12 20:00,13,135.7813,135.7813,135.7188,135.7813,1258
ZBU14,2014-06-12 20:30,13,135.7813,135.8125,135.75,135.7813,446
ZBU14,2014-06-12 21:00,13,135.7813,135.8125,135.7813,135.8125,577
ZBU14,2014-06-12 21:30,13,135.8125,135.9063,135.8125,135.9063,771
ZBU14,2014-06-12 22:00,13,135.9063,135.9063,135.875,135.875,127
ZBU14,2014-06-12 22:30,13,135.875,135.875,135.8125,135.8125,441
ZBU14,2014-06-12 23:00,13,135.8125,135.8438,135.7813,135.8438,658
ZBU14,2014-06-12 23:30,13,135.875,135.9063,135.8438,135.8438,227
ZBU14,2014-06-13 00:00,13,135.8438,135.875,135.8438,135.875,669
ZBU14,2014-06-13 00:30,13,135.875,135.9063,135.8438,135.875,1014
ZBU14,2014-06-13 01:00,13,135.8438,135.875,135.7188,135.8125,3845
ZBU14,2014-06-13 01:30,13,135.7813,135.9688,135.7813,135.9063,4350
ZBU14,2014-06-13 02:00,13,135.875,135.9688,135.7813,135.9688,5071
ZBU14,2014-06-13 02:30,13,135.9375,136.1563,135.9375,136.1563,6378
ZBU14,2014-06-13 03:00,13,136.125,136.1563,135.9375,135.9375,5165
ZBU14,2014-06-13 03:30,13,135.9375,136.0938,135.9375,136.0313,1305
ZBU14,2014-06-13 04:00,13,136.0625,136.125,136.0625,136.0625,950
ZBU14,2014-06-13 04:30,13,136.0625,136.0938,136,136.0625,1711
ZBU14,2014-06-13 05:00,13,136.0625,136.1875,136.0625,136.125,3788
ZBU14,2014-06-13 05:30,13,136.125,136.1563,136.0313,136.0313,2820
ZBU14,2014-06-13 06:00,13,136.0313,136.0313,135.7813,135.7813,7776
ZBU14,2014-06-13 06:30,13,135.8125,135.875,135.5625,135.5625,13610
ZBU14,2014-06-13 07:00,13,135.5938,135.7813,135.5,135.5625,17599
ZBU14,2014-06-13 07:30,13,135.5938,135.7813,135.2813,135.375,35928
ZBU14,2014-06-13 08:00,13,135.375,135.4063,135.1563,135.25,28606
ZBU14,2014-06-13 08:30,13,135.2188,135.5625,135.1875,135.5625,30222
ZBU14,2014-06-13 09:00,13,135.5313,135.625,135.5,135.5625,18490
ZBU14,2014-06-13 09:30,13,135.5938,135.8438,135.5938,135.7188,22609
ZBU14,2014-06-13 10:00,13,135.75,135.75,135.4375,135.5313,19735
ZBU14,2014-06-13 10:30,13,135.5313,135.8125,135.5,135.7188,18136
ZBU14,2014-06-13 11:00,13,135.7188,135.8438,135.6563,135.8438,6413
ZBU14,2014-06-13 11:30,13,135.8438,135.8438,135.75,135.7813,10682
ZBU14,2014-06-13 12:00,13,135.75,135.8438,135.75,135.8438,5378
ZBU14,2014-06-13 12:30,13,135.8438,136.0313,135.8125,135.9688,12770
ZBU14,2014-06-13 13:00,13,136,136.0938,135.8438,135.9063,12216
ZBU14,2014-06-13 13:30,13,135.875,135.9375,135.75,135.7813,9784
ZBU14,2014-06-13 14:00,13,135.75,135.9063,135.6875,135.875,10536
ZBU14,2014-06-13 14:30,13,135.8438,135.8438,135.7188,135.8125,7467
ZBU14,2014-06-13 15:00,13,135.7813,135.8125,135.7188,135.7188,1124
ZBU14,2014-06-13 15:30,13,135.7188,135.7813,135.6875,135.7813,979
ZBU14,2014-06-15 17:00,16,135.8125,135.8438,135.7188,135.75,470
ZBU14,2014-06-15 17:30,16,135.7188,135.7188,135.6563,135.7188,198
ZBU14,2014-06-15 18:00,16,135.75,135.7813,135.7188,135.7813,441
ZBU14,2014-06-15 18:30,16,135.7813,135.875,135.7813,135.8438,294
ZBU14,2014-06-15 19:00,16,135.8438,136.0313,135.8438,135.9375,1304
ZBU14,2014-06-15 19:30,16,135.9688,136,135.9063,136,852
ZBU14,2014-06-15 20:00,16,136,136.0938,136,136.0625,1286
ZBU14,2014-06-15 20:30,16,136.0625,136.125,136.0313,136.0625,559
ZBU14,2014-06-15 21:00,16,136.0625,136.0938,136.0313,136.0313,818
ZBU14,2014-06-15 21:30,16,136.0313,136.0625,136,136.0313,304
ZBU14,2014-06-15 22:00,16,136.0625,136.0625,136.0313,136.0313,287
ZBU14,2014-06-15 22:30,16,136.0313,136.0938,136.0313,136.0625,1069
ZBU14,2014-06-15 23:00,16,136.0625,136.3438,136.0313,136.0938,4910
ZBU14,2014-06-15 23:30,16,136.0625,136.125,136.0625,136.0938,488
ZBU14,2014-06-16 00:00,16,136.0938,136.0938,136.0313,136.0313,235
ZBU14,2014-06-16 00:30,16,136.0313,136.0938,136.0313,136.0625,383
ZBU14,2014-06-16 01:00,16,136.0313,136.1875,136,136.1875,1521
ZBU14,2014-06-16 01:30,16,136.1875,136.1875,136.0938,136.1563,1388
ZBU14,2014-06-16 02:00,16,136.1563,136.1875,136.0625,136.0938,3313
ZBU14,2014-06-16 02:30,16,136.125,136.125,136.0625,136.125,2907
ZBU14,2014-06-16 03:00,16,136.125,136.1875,136.0938,136.1563,2214
ZBU14,2014-06-16 03:30,16,136.1563,136.2188,136.125,136.2188,2243
ZBU14,2014-06-16 04:00,16,136.2188,136.2188,136.1563,136.1875,2752
ZBU14,2014-06-16 04:30,16,136.1875,136.25,136.1875,136.2188,2788
ZBU14,2014-06-16 05:00,16,136.2188,136.2188,136.0313,136.0313,3174
ZBU14,2014-06-16 05:30,16,136.0313,136.0938,136.0313,136.0938,1114
ZBU14,2014-06-16 06:00,16,136.0938,136.1563,136.0938,136.1563,1873
ZBU14,2014-06-16 06:30,16,136.1563,136.1563,136.0313,136.0625,6125
ZBU14,2014-06-16 07:00,16,136.0313,136.25,136.0313,136.1563,11991
ZBU14,2014-06-16 07:30,16,136.125,136.2188,136,136,15364
ZBU14,2014-06-16 08:00,16,136,136.0625,135.75,135.8125,23800
ZBU14,2014-06-16 08:30,16,135.7813,136,135.75,135.9375,18990
ZBU14,2014-06-16 09:00,16,135.9375,135.9688,135.8438,135.9063,10414
ZBU14,2014-06-16 09:30,16,135.9063,135.9375,135.8125,135.8438,12895
ZBU14,2014-06-16 10:00,16,135.8125,136,135.8125,135.9688,9516
ZBU14,2014-06-16 10:30,16,136,136.125,135.9063,135.9375,19120
ZBU14,2014-06-16 11:00,16,135.9063,135.9688,135.7813,135.7813,10039
ZBU14,2014-06-16 11:30,16,135.7813,135.8438,135.6875,135.7188,8113
ZBU14,2014-06-16 12:00,16,135.7188,135.75,135.6563,135.7188,12570
ZBU14,2014-06-16 12:30,16,135.7188,135.8125,135.6875,135.75,5075
ZBU14,2014-06-16 13:00,16,135.7188,135.8125,135.7188,135.8125,4601
ZBU14,2014-06-16 13:30,16,135.8125,136,135.7813,135.9375,10334
ZBU14,2014-06-16 14:00,16,135.9375,136,135.875,135.9375,8114
ZBU14,2014-06-16 14:30,16,135.9063,135.9375,135.875,135.875,4929
ZBU14,2014-06-16 15:00,16,135.9063,135.9688,135.9063,135.9375,4557
ZBU14,2014-06-16 15:30,16,135.9375,136,135.9063,135.9375,2202
ZBU14,2014-06-16 17:00,17,135.9375,135.9375,135.875,135.9063,72
ZBU14,2014-06-16 17:30,17,135.875,135.875,135.8438,135.875,99
ZBU14,2014-06-16 18:00,17,135.875,135.9063,135.875,135.9063,59
ZBU14,2014-06-16 18:30,17,135.9063,135.9375,135.9063,135.9375,26
ZBU14,2014-06-16 19:00,17,135.9063,135.9063,135.875,135.875,202
ZBU14,2014-06-16 19:30,17,135.875,136,135.875,135.9688,359
ZBU14,2014-06-16 20:00,17,136,136.0313,135.9688,136,239
ZBU14,2014-06-16 20:30,17,136,136,135.9688,136,189
ZBU14,2014-06-16 21:00,17,135.9688,136,135.9375,135.9688,147
ZBU14,2014-06-16 21:30,17,135.9688,135.9688,135.9688,135.9688,164
ZBU14,2014-06-16 22:00,17,136,136,135.9688,136,206
ZBU14,2014-06-16 22:30,17,136,136.0313,136,136.0313,169
ZBU14,2014-06-16 23:00,17,136,136.0625,136,136.0313,63
ZBU14,2014-06-16 23:30,17,136.0625,136.0625,136.0313,136.0313,124
ZBU14,2014-06-17 00:00,17,136.0313,136.0625,135.9688,135.9688,359
ZBU14,2014-06-17 00:30,17,136,136,135.9688,135.9688,240
ZBU14,2014-06-17 01:00,17,136,136.0625,135.9688,136.0313,725
ZBU14,2014-06-17 01:30,17,136.0313,136.0625,135.9688,136,1059
ZBU14,2014-06-17 02:00,17,135.9688,136.0313,135.9375,136,2594
ZBU14,2014-06-17 02:30,17,136,136,135.8125,135.8438,3233
ZBU14,2014-06-17 03:00,17,135.8438,135.9375,135.8438,135.875,1520
ZBU14,2014-06-17 03:30,17,135.9063,136.0313,135.8125,135.8438,3744
ZBU14,2014-06-17 04:00,17,135.8125,135.9375,135.8125,135.9375,2290
ZBU14,2014-06-17 04:30,17,135.9375,136.0313,135.9063,136,1211
ZBU14,2014-06-17 05:00,17,136,136.125,135.9688,136.0625,2059
ZBU14,2014-06-17 05:30,17,136.0625,136.0625,135.9688,136,1169
ZBU14,2014-06-17 06:00,17,135.9688,136,135.8438,135.9063,3878
ZBU14,2014-06-17 06:30,17,135.875,136,135.875,136,2520
ZBU14,2014-06-17 07:00,17,136,136.1563,135.9375,136.125,8007
ZBU14,2014-06-17 07:30,17,136.125,136.125,135.3438,135.5,59256
ZBU14,2014-06-17 08:00,17,135.4688,135.5938,135.4375,135.5625,14344
ZBU14,2014-06-17 08:30,17,135.5625,135.5625,135.125,135.25,35546
ZBU14,2014-06-17 09:00,17,135.2188,135.2188,135.0625,135.1563,31000
ZBU14,2014-06-17 09:30,17,135.125,135.3125,135.125,135.25,21341
ZBU14,2014-06-17 10:00,17,135.2188,135.3125,135.1875,135.2813,15465
ZBU14,2014-06-17 10:30,17,135.3125,135.375,135.25,135.3438,11785
ZBU14,2014-06-17 11:00,17,135.3438,135.3438,135.2188,135.2188,3981
ZBU14,2014-06-17 11:30,17,135.2188,135.2188,135.125,135.1875,6227
ZBU14,2014-06-17 12:00,17,135.1875,135.2813,135.1563,135.2188,6549
ZBU14,2014-06-17 12:30,17,135.2188,135.2188,135.0938,135.1875,11347
ZBU14,2014-06-17 13:00,17,135.2188,135.2813,135.2188,135.2188,6528
ZBU14,2014-06-17 13:30,17,135.2188,135.2188,135.0625,135.125,10309
ZBU14,2014-06-17 14:00,17,135.125,135.1875,135.0938,135.125,8260
ZBU14,2014-06-17 14:30,17,135.125,135.125,135.0313,135.0938,5853
ZBU14,2014-06-17 15:00,17,135.0938,135.125,135.0625,135.125,2175
ZBU14,2014-06-17 15:30,17,135.125,135.1563,135.0938,135.125,1694
ZBU14,2014-06-17 17:00,18,135.0938,135.0938,134.9688,135.0313,1918
ZBU14,2014-06-17 17:30,18,135.0313,135.0313,134.9375,134.9375,535
ZBU14,2014-06-17 18:00,18,134.9688,135,134.9375,134.9688,93
ZBU14,2014-06-17 18:30,18,134.9688,135.0625,134.9688,135.0313,336
ZBU14,2014-06-17 19:00,18,135.0313,135.0625,135,135.0625,583
ZBU14,2014-06-17 19:30,18,135.0313,135.125,135.0313,135.125,507
ZBU14,2014-06-17 20:00,18,135.0938,135.1563,135.0938,135.1563,617
ZBU14,2014-06-17 20:30,18,135.1563,135.1875,135.125,135.125,721
ZBU14,2014-06-17 21:00,18,135.125,135.125,135.0313,135.0625,381
ZBU14,2014-06-17 21:30,18,135.0625,135.0938,135.0313,135.0625,277
ZBU14,2014-06-17 22:00,18,135.0625,135.0938,135.0625,135.0938,358
ZBU14,2014-06-17 22:30,18,135.0625,135.1563,135.0625,135.125,660
ZBU14,2014-06-17 23:00,18,135.125,135.1563,135.125,135.125,241
ZBU14,2014-06-17 23:30,18,135.0938,135.125,135.0938,135.0938,285
ZBU14,2014-06-18 00:00,18,135.125,135.125,135.0625,135.0625,352
ZBU14,2014-06-18 00:30,18,135.0625,135.0938,135.0313,135.0938,526
ZBU14,2014-06-18 01:00,18,135.125,135.1563,135.0938,135.125,1648
ZBU14,2014-06-18 01:30,18,135.125,135.1563,135.0313,135.0625,3471
ZBU14,2014-06-18 02:00,18,135.0625,135.1563,135.0625,135.0938,2391
ZBU14,2014-06-18 02:30,18,135.0938,135.1563,135.0938,135.125,941
ZBU14,2014-06-18 03:00,18,135.125,135.1563,135.0625,135.1563,1445
ZBU14,2014-06-18 03:30,18,135.1563,135.25,135.125,135.2188,3702
ZBU14,2014-06-18 04:00,18,135.1875,135.25,135.125,135.1875,6123
ZBU14,2014-06-18 04:30,18,135.1875,135.2813,135.1875,135.2813,1648
ZBU14,2014-06-18 05:00,18,135.2813,135.3438,135.25,135.3438,2832
ZBU14,2014-06-18 05:30,18,135.3438,135.3438,135.2188,135.2813,2097
ZBU14,2014-06-18 06:00,18,135.2813,135.3125,135.2188,135.2188,8797
ZBU14,2014-06-18 06:30,18,135.2188,135.2188,135.0313,135.1563,9032
ZBU14,2014-06-18 07:00,18,135.1563,135.375,135.0625,135.3125,15346
ZBU14,2014-06-18 07:30,18,135.3125,135.4688,135.2813,135.375,17234
ZBU14,2014-06-18 08:00,18,135.375,135.4063,135.2813,135.3438,8569
ZBU14,2014-06-18 08:30,18,135.3438,135.4063,135.25,135.3438,18343
ZBU14,2014-06-18 09:00,18,135.3438,135.4375,135.3438,135.4063,9393
ZBU14,2014-06-18 09:30,18,135.4375,135.5,135.3438,135.3438,13802
ZBU14,2014-06-18 10:00,18,135.3438,135.4063,135.2813,135.3438,14005
ZBU14,2014-06-18 10:30,18,135.3438,135.4375,135.3438,135.4375,10814
ZBU14,2014-06-18 11:00,18,135.4063,135.4688,135.3438,135.4375,3675
ZBU14,2014-06-18 11:30,18,135.4375,135.5313,135.4063,135.5,6337
ZBU14,2014-06-18 12:00,18,135.5,135.5313,135.375,135.4063,9112
ZBU14,2014-06-18 12:30,18,135.4063,135.5625,135.3438,135.4375,15019
ZBU14,2014-06-18 13:00,18,135.4375,135.9063,135.1563,135.7813,73568
ZBU14,2014-06-18 13:30,18,135.8125,136.1875,135.6563,135.6563,54578
ZBU14,2014-06-18 14:00,18,135.6563,135.7813,135.5938,135.6875,20040
ZBU14,2014-06-18 14:30,18,135.7188,135.9375,135.6875,135.9375,13007
ZBU14,2014-06-18 15:00,18,135.9688,135.9688,135.8438,135.9375,4381
ZBU14,2014-06-18 15:30,18,135.9063,136,135.9063,135.9688,2021
ZBU14,2014-06-18 17:00,19,135.9375,136.0313,135.9375,136,436
ZBU14,2014-06-18 17:30,19,136,136.0313,135.9688,135.9688,157
ZBU14,2014-06-18 18:00,19,136,136,135.9375,135.9375,88
ZBU14,2014-06-18 18:30,19,135.9375,135.9688,135.9063,135.9063,225
ZBU14,2014-06-18 19:00,19,135.9063,135.9375,135.9063,135.9375,426
ZBU14,2014-06-18 19:30,19,135.9063,135.9688,135.9063,135.9375,540
ZBU14,2014-06-18 20:00,19,135.9375,135.9375,135.9063,135.9375,373
ZBU14,2014-06-18 20:30,19,135.9688,136.0313,135.9688,136,1693
ZBU14,2014-06-18 21:00,19,135.9688,136,135.9375,135.9688,514
ZBU14,2014-06-18 21:30,19,135.9688,136.0938,135.9688,136.0938,961
ZBU14,2014-06-18 22:00,19,136.0938,136.0938,136.0625,136.0625,282
ZBU14,2014-06-18 22:30,19,136.0938,136.125,136.0313,136.0313,509
ZBU14,2014-06-18 23:00,19,136.0313,136.0625,136.0313,136.0313,298
ZBU14,2014-06-18 23:30,19,136.0625,136.0938,136.0625,136.0625,336
ZBU14,2014-06-19 00:00,19,136.0625,136.0625,136.0313,136.0313,138
ZBU14,2014-06-19 00:30,19,136.0313,136.0625,136,136,300
ZBU14,2014-06-19 01:00,19,136,136.0313,135.9375,135.9688,2702
ZBU14,2014-06-19 01:30,19,135.9688,136.0938,135.9688,136,2465
ZBU14,2014-06-19 02:00,19,136,136.0313,135.9063,135.9375,2399
ZBU14,2014-06-19 02:30,19,135.9688,135.9688,135.8125,135.875,3993
ZBU14,2014-06-19 03:00,19,135.875,135.9063,135.8438,135.875,2274
ZBU14,2014-06-19 03:30,19,135.875,135.9063,135.875,135.9063,3669
ZBU14,2014-06-19 04:00,19,135.875,136.0625,135.875,136.0625,2789
ZBU14,2014-06-19 04:30,19,136.0313,136.125,136,136.0625,5880
ZBU14,2014-06-19 05:00,19,136.0313,136.125,136.0313,136.0625,2954
ZBU14,2014-06-19 05:30,19,136.0625,136.0938,136.0313,136.0313,1801
ZBU14,2014-06-19 06:00,19,136.0313,136.125,136,136.0938,6790
ZBU14,2014-06-19 06:30,19,136.0625,136.1563,136.0313,136.0938,8955
ZBU14,2014-06-19 07:00,19,136.0938,136.125,135.9063,136.0313,11532
ZBU14,2014-06-19 07:30,19,136.0313,136.2813,136,136.25,21068
ZBU14,2014-06-19 08:00,19,136.2813,136.2813,136.1563,136.1563,11443
ZBU14,2014-06-19 08:30,19,136.1563,136.2188,136.0938,136.125,17757
ZBU14,2014-06-19 09:00,19,136.125,136.2813,135.9063,135.9375,39728
ZBU14,2014-06-19 09:30,19,135.9375,136.0313,135.8438,136,22957
ZBU14,2014-06-19 10:00,19,136,136.0313,135.75,135.7813,19705
ZBU14,2014-06-19 10:30,19,135.75,135.8438,135.7188,135.75,12243
ZBU14,2014-06-19 11:00,19,135.75,135.75,135.5,135.5625,19802
ZBU14,2014-06-19 11:30,19,135.5625,135.625,135.4688,135.625,19184
ZBU14,2014-06-19 12:00,19,135.5938,135.6563,134.7813,135.0938,77247
ZBU14,2014-06-19 12:30,19,135.0625,135.0938,134.7813,135.0313,41602
ZBU14,2014-06-19 13:00,19,135.0625,135.1875,134.9375,135.1875,24090
ZBU14,2014-06-19 13:30,19,135.1563,135.3438,135.125,135.25,20097
ZBU14,2014-06-19 14:00,19,135.25,135.2813,135.0625,135.0625,14843
ZBU14,2014-06-19 14:30,19,135.0625,135.1563,135.0313,135.0313,6755
ZBU14,2014-06-19 15:00,19,135.0313,135.125,135.0313,135.125,1539
ZBU14,2014-06-19 15:30,19,135.125,135.2188,135.0938,135.1875,3374
ZBU14,2014-06-19 17:00,20,135.1875,135.25,135.1875,135.1875,615
ZBU14,2014-06-19 17:30,20,135.1875,135.25,135.1875,135.25,360
ZBU14,2014-06-19 18:00,20,135.25,135.25,135.1875,135.2188,230
ZBU14,2014-06-19 18:30,20,135.1875,135.1875,135.125,135.1563,1230
ZBU14,2014-06-19 19:00,20,135.1563,135.2188,135.1563,135.2188,1266
ZBU14,2014-06-19 19:30,20,135.25,135.2813,135.25,135.2813,953
ZBU14,2014-06-19 20:00,20,135.25,135.3125,135.25,135.3125,648
ZBU14,2014-06-19 20:30,20,135.2813,135.3125,135.2813,135.3125,310
ZBU14,2014-06-19 21:00,20,135.3125,135.3438,135.2813,135.2813,381
ZBU14,2014-06-19 21:30,20,135.2813,135.3125,135.2813,135.3125,221
ZBU14,2014-06-19 22:00,20,135.2813,135.3125,135.2813,135.2813,66
ZBU14,2014-06-19 22:30,20,135.2813,135.3125,135.2813,135.2813,82
ZBU14,2014-06-19 23:00,20,135.3125,135.3125,135.2813,135.2813,247
ZBU14,2014-06-19 23:30,20,135.3125,135.3125,135.2813,135.3125,108
ZBU14,2014-06-20 00:00,20,135.3125,135.3125,135.2813,135.2813,232
ZBU14,2014-06-20 00:30,20,135.2813,135.3438,135.2813,135.3125,617
ZBU14,2014-06-20 01:00,20,135.3125,135.3438,135.1875,135.1875,3029
ZBU14,2014-06-20 01:30,20,135.1875,135.2188,135,135.0313,3866
ZBU14,2014-06-20 02:00,20,135.0625,135.0938,134.9688,135.0313,3317
ZBU14,2014-06-20 02:30,20,135.0313,135.0625,135,135.0625,1880
ZBU14,2014-06-20 03:00,20,135.0938,135.0938,134.9688,135,1978
ZBU14,2014-06-20 03:30,20,135,135.0313,134.9375,135,5807
ZBU14,2014-06-20 04:00,20,134.9688,135.0625,134.9688,135.0313,3699
ZBU14,2014-06-20 04:30,20,135.0625,135.0938,135,135.0625,2134
ZBU14,2014-06-20 05:00,20,135.0625,135.1875,135.0625,135.1563,2408
ZBU14,2014-06-20 05:30,20,135.1563,135.25,135.0938,135.0938,3315
ZBU14,2014-06-20 06:00,20,135.0938,135.125,134.8438,134.875,7118
ZBU14,2014-06-20 06:30,20,134.875,134.9688,134.8125,134.9375,12949
ZBU14,2014-06-20 07:00,20,134.9375,134.9688,134.8125,134.9688,10780
ZBU14,2014-06-20 07:30,20,134.9688,135,134.625,134.7188,29803
ZBU14,2014-06-20 08:00,20,134.6875,134.9375,134.6563,134.9375,24608
ZBU14,2014-06-20 08:30,20,134.9375,135.0938,134.875,135,31502
ZBU14,2014-06-20 09:00,20,135,135.25,134.9063,135.25,34868
ZBU14,2014-06-20 09:30,20,135.2188,135.2813,135.125,135.2188,22096
ZBU14,2014-06-20 10:00,20,135.1875,135.3438,135.1875,135.2188,11670
ZBU14,2014-06-20 10:30,20,135.25,135.4375,135.1875,135.375,13452
ZBU14,2014-06-20 11:00,20,135.375,135.4688,135.3438,135.4063,13669
ZBU14,2014-06-20 11:30,20,135.4375,135.4375,135.3125,135.375,4620
ZBU14,2014-06-20 12:00,20,135.375,135.4688,135.375,135.4063,6201
ZBU14,2014-06-20 12:30,20,135.4375,135.4375,135.3438,135.375,4993
ZBU14,2014-06-20 13:00,20,135.375,135.4063,135.25,135.2813,4855
ZBU14,2014-06-20 13:30,20,135.2813,135.3438,135.25,135.3438,6906
ZBU14,2014-06-20 14:00,20,135.3125,135.4375,135.3125,135.4063,11110
ZBU14,2014-06-20 14:30,20,135.4063,135.5313,135.4063,135.5,4444
ZBU14,2014-06-20 15:00,20,135.5313,135.625,135.5,135.5938,4974
ZBU14,2014-06-20 15:30,20,135.5938,135.625,135.5625,135.5938,2515
ZBU14,2014-06-22 17:00,23,135.5938,135.625,135.5313,135.5625,419
ZBU14,2014-06-22 17:30,23,135.5625,135.5625,135.5313,135.5313,140
ZBU14,2014-06-22 18:00,23,135.5313,135.5625,135.5,135.5313,126
ZBU14,2014-06-22 18:30,23,135.5313,135.625,135.5313,135.5313,534
ZBU14,2014-06-22 19:00,23,135.5625,135.5625,135.4688,135.4688,818
ZBU14,2014-06-22 19:30,23,135.5,135.5625,135.5,135.5625,118
ZBU14,2014-06-22 20:00,23,135.5625,135.5625,135.5313,135.5313,133
ZBU14,2014-06-22 20:30,23,135.5625,135.5625,135.375,135.4375,1613
ZBU14,2014-06-22 21:00,23,135.4063,135.4375,135.375,135.375,631
ZBU14,2014-06-22 21:30,23,135.375,135.375,135.3438,135.375,325
ZBU14,2014-06-22 22:00,23,135.4063,135.4375,135.375,135.4375,339
ZBU14,2014-06-22 22:30,23,135.4375,135.4688,135.4375,135.4688,281
ZBU14,2014-06-22 23:00,23,135.4688,135.4688,135.4375,135.4688,94
ZBU14,2014-06-22 23:30,23,135.4688,135.5313,135.4375,135.4375,153
ZBU14,2014-06-23 00:00,23,135.4375,135.4375,135.4375,135.4375,318
ZBU14,2014-06-23 00:30,23,135.4375,135.4375,135.4063,135.4375,187
ZBU14,2014-06-23 01:00,23,135.4375,135.4688,135.3438,135.4063,1377
ZBU14,2014-06-23 01:30,23,135.4063,135.5,135.375,135.5,1516
ZBU14,2014-06-23 02:00,23,135.5,135.625,135.4688,135.5938,4952
ZBU14,2014-06-23 02:30,23,135.5625,135.6875,135.5313,135.6875,5273
ZBU14,2014-06-23 03:00,23,135.6563,135.8125,135.6563,135.7813,3899
ZBU14,2014-06-23 03:30,23,135.7813,135.7813,135.7188,135.7188,1560
ZBU14,2014-06-23 04:00,23,135.7188,135.75,135.6875,135.7188,918
ZBU14,2014-06-23 04:30,23,135.7188,135.7188,135.5625,135.5938,2812
ZBU14,2014-06-23 05:00,23,135.5938,135.7188,135.5625,135.6875,926
ZBU14,2014-06-23 05:30,23,135.7188,135.75,135.625,135.6563,3698
ZBU14,2014-06-23 06:00,23,135.6563,135.75,135.6563,135.7188,2400
ZBU14,2014-06-23 06:30,23,135.7188,135.875,135.7188,135.8125,5730
ZBU14,2014-06-23 07:00,23,135.8125,135.9063,135.7813,135.7813,9074
ZBU14,2014-06-23 07:30,23,135.7813,136,135.75,135.9688,20982
ZBU14,2014-06-23 08:00,23,135.9688,135.9688,135.8125,135.875,13328
ZBU14,2014-06-23 08:30,23,135.8438,135.9375,135.7188,135.75,15164
ZBU14,2014-06-23 09:00,23,135.75,135.875,135.6563,135.7813,17801
ZBU14,2014-06-23 09:30,23,135.7813,135.8125,135.6875,135.8125,8795
ZBU14,2014-06-23 10:00,23,135.8125,135.875,135.6875,135.7813,10697
ZBU14,2014-06-23 10:30,23,135.75,135.9063,135.7188,135.8125,9415
ZBU14,2014-06-23 11:00,23,135.8125,135.8438,135.75,135.7813,4275
ZBU14,2014-06-23 11:30,23,135.8125,135.8438,135.7188,135.75,4515
ZBU14,2014-06-23 12:00,23,135.7188,135.8125,135.7188,135.75,3965
ZBU14,2014-06-23 12:30,23,135.7813,135.7813,135.6875,135.7813,5694
ZBU14,2014-06-23 13:00,23,135.75,135.8125,135.625,135.6563,6342
ZBU14,2014-06-23 13:30,23,135.625,135.6875,135.3438,135.4063,17300
ZBU14,2014-06-23 14:00,23,135.375,135.5,135.375,135.4063,7361
ZBU14,2014-06-23 14:30,23,135.4375,135.4375,135.2813,135.2813,3773
ZBU14,2014-06-23 15:00,23,135.2813,135.3438,135.25,135.2813,2498
ZBU14,2014-06-23 15:30,23,135.2813,135.3438,135.2813,135.2813,2273
ZBU14,2014-06-23 17:00,24,135.2813,135.3125,135.25,135.2813,356
ZBU14,2014-06-23 17:30,24,135.2813,135.3125,135.2813,135.3125,263
ZBU14,2014-06-23 18:00,24,135.3125,135.3438,135.2813,135.3125,193
ZBU14,2014-06-23 18:30,24,135.3125,135.4063,135.3125,135.375,167
ZBU14,2014-06-23 19:00,24,135.375,135.4063,135.375,135.4063,297
ZBU14,2014-06-23 19:30,24,135.4063,135.4375,135.375,135.4063,533
ZBU14,2014-06-23 20:00,24,135.4375,135.4688,135.4063,135.4063,304
ZBU14,2014-06-23 20:30,24,135.4375,135.4688,135.4063,135.4375,333
ZBU14,2014-06-23 21:00,24,135.4375,135.4375,135.375,135.4063,183
ZBU14,2014-06-23 21:30,24,135.4063,135.4063,135.375,135.4063,21
ZBU14,2014-06-23 22:00,24,135.4063,135.4063,135.375,135.4063,81
ZBU14,2014-06-23 22:30,24,135.4063,135.4063,135.4063,135.4063,155
ZBU14,2014-06-23 23:00,24,135.4063,135.4375,135.4063,135.4063,50
ZBU14,2014-06-23 23:30,24,135.4063,135.4063,135.4063,135.4063,100
ZBU14,2014-06-24 00:00,24,135.4063,135.4063,135.4063,135.4063,17
ZBU14,2014-06-24 00:30,24,135.4375,135.4688,135.4375,135.4375,190
ZBU14,2014-06-24 01:00,24,135.4688,135.5625,135.4375,135.5313,1152
ZBU14,2014-06-24 01:30,24,135.5313,135.5938,135.5,135.5625,1194
ZBU14,2014-06-24 02:00,24,135.5625,135.625,135.5,135.5938,4204
ZBU14,2014-06-24 02:30,24,135.5938,135.6875,135.5625,135.6875,1535
ZBU14,2014-06-24 03:00,24,135.6875,135.7188,135.5938,135.6563,5729
ZBU14,2014-06-24 03:30,24,135.6563,135.6875,135.5313,135.625,2671
ZBU14,2014-06-24 04:00,24,135.625,135.9063,135.625,135.7813,9240
ZBU14,2014-06-24 04:30,24,135.8125,135.8438,135.75,135.8125,4375
ZBU14,2014-06-24 05:00,24,135.8125,135.875,135.6563,135.6875,7501
ZBU14,2014-06-24 05:30,24,135.6875,135.7813,135.6875,135.75,1995
ZBU14,2014-06-24 06:00,24,135.75,135.8125,135.5625,135.5938,4869
ZBU14,2014-06-24 06:30,24,135.625,135.6563,135.5313,135.5938,2831
ZBU14,2014-06-24 07:00,24,135.5938,135.7813,135.5,135.7813,11755
ZBU14,2014-06-24 07:30,24,135.7813,135.875,135.6875,135.7188,14902
ZBU14,2014-06-24 08:00,24,135.7188,135.9375,135.7188,135.8125,20129
ZBU14,2014-06-24 08:30,24,135.8438,135.9063,135.7813,135.9063,16775
ZBU14,2014-06-24 09:00,24,135.875,135.875,135.4688,135.5938,42493
ZBU14,2014-06-24 09:30,24,135.5938,135.7188,135.5313,135.6875,17564
ZBU14,2014-06-24 10:00,24,135.7188,135.7188,135.5625,135.6875,13458
ZBU14,2014-06-24 10:30,24,135.7188,135.7813,135.6875,135.7188,14654
ZBU14,2014-06-24 11:00,24,135.7188,135.75,135.625,135.6563,6018
ZBU14,2014-06-24 11:30,24,135.6563,135.7813,135.625,135.75,10314
ZBU14,2014-06-24 12:00,24,135.7813,136.1875,135.75,135.9375,41690
ZBU14,2014-06-24 12:30,24,135.9688,136.0313,135.875,135.9688,9902
ZBU14,2014-06-24 13:00,24,135.9688,136.0313,135.8438,136.0313,8897
ZBU14,2014-06-24 13:30,24,136.0313,136.0938,135.9688,136,9639
ZBU14,2014-06-24 14:00,24,136,136.125,135.9688,136.0313,9974
ZBU14,2014-06-24 14:30,24,136.0313,136.2188,136,136.1875,11807
ZBU14,2014-06-24 15:00,24,136.1875,136.2188,136.0938,136.1563,2942
ZBU14,2014-06-24 15:30,24,136.1563,136.1875,136.0938,136.125,1825
ZBU14,2014-06-24 17:00,25,136.0938,136.1875,136.0938,136.1563,410
ZBU14,2014-06-24 17:30,25,136.1563,136.1875,136.1563,136.1563,46
ZBU14,2014-06-24 18:00,25,136.1875,136.1875,136.1563,136.1875,147
ZBU14,2014-06-24 18:30,25,136.1875,136.1875,136.125,136.1875,471
ZBU14,2014-06-24 19:00,25,136.1563,136.2188,136.0938,136.125,248
ZBU14,2014-06-24 19:30,25,136.0938,136.1563,136.0625,136.1563,281
ZBU14,2014-06-24 20:00,25,136.1563,136.1563,136.0938,136.125,127
ZBU14,2014-06-24 20:30,25,136.0938,136.125,136.0938,136.125,109
ZBU14,2014-06-24 21:00,25,136.125,136.1563,136.0625,136.1563,639
ZBU14,2014-06-24 21:30,25,136.125,136.125,136.125,136.125,157
ZBU14,2014-06-24 22:00,25,136.125,136.1875,136.125,136.1563,680
ZBU14,2014-06-24 22:30,25,136.1875,136.1875,136.1563,136.1563,180
ZBU14,2014-06-24 23:00,25,136.1563,136.1563,136.1563,136.1563,9
ZBU14,2014-06-24 23:30,25,136.1563,136.1563,136.125,136.125,112
ZBU14,2014-06-25 00:00,25,136.125,136.125,136.0938,136.0938,116
ZBU14,2014-06-25 00:30,25,136.0938,136.125,136.0938,136.125,201
ZBU14,2014-06-25 01:00,25,136.125,136.1563,136.0938,136.0938,822
ZBU14,2014-06-25 01:30,25,136.0938,136.0938,136,136.0625,3164
ZBU14,2014-06-25 02:00,25,136.0313,136.2188,136.0313,136.1875,6350
ZBU14,2014-06-25 02:30,25,136.2188,136.25,136.1875,136.2188,2426
ZBU14,2014-06-25 03:00,25,136.1875,136.1875,136.125,136.1563,2817
ZBU14,2014-06-25 03:30,25,136.1563,136.1563,136.0938,136.125,1456
ZBU14,2014-06-25 04:00,25,136.0938,136.0938,136,136.0313,3020
ZBU14,2014-06-25 04:30,25,136.0625,136.1563,136.0313,136.1563,1619
ZBU14,2014-06-25 05:00,25,136.1563,136.25,136.125,136.1875,6420
ZBU14,2014-06-25 05:30,25,136.1875,136.2188,136.125,136.1563,1248
ZBU14,2014-06-25 06:00,25,136.1563,136.3438,136.1563,136.2813,7479
ZBU14,2014-06-25 06:30,25,136.2813,136.2813,136.2188,136.2188,2666
ZBU14,2014-06-25 07:00,25,136.25,136.3438,136.2188,136.3125,6325
ZBU14,2014-06-25 07:30,25,136.3125,136.7188,136.2813,136.7188,16475
ZBU14,2014-06-25 08:00,25,136.6563,136.7813,136.625,136.75,18244
ZBU14,2014-06-25 08:30,25,136.75,136.7813,136.625,136.6875,22760
ZBU14,2014-06-25 09:00,25,136.6875,136.9375,136.6875,136.8438,21017
ZBU14,2014-06-25 09:30,25,136.8125,136.875,136.6563,136.6563,19041
ZBU14,2014-06-25 10:00,25,136.6875,136.75,136.625,136.6875,8934
ZBU14,2014-06-25 10:30,25,136.6563,136.8125,136.6563,136.7813,12388
ZBU14,2014-06-25 11:00,25,136.7813,136.8125,136.7188,136.7813,5668
ZBU14,2014-06-25 11:30,25,136.7813,136.8438,136.7188,136.75,7263
ZBU14,2014-06-25 12:00,25,136.75,136.75,136.5,136.5625,12115
ZBU14,2014-06-25 12:30,25,136.5625,136.5938,136.375,136.4063,16090
ZBU14,2014-06-25 13:00,25,136.4063,136.6563,136.4063,136.5313,14744
ZBU14,2014-06-25 13:30,25,136.5313,136.625,136.4688,136.5,7950
ZBU14,2014-06-25 14:00,25,136.5,136.5625,136.4063,136.4688,8860
ZBU14,2014-06-25 14:30,25,136.4688,136.5313,136.4375,136.5,4145
ZBU14,2014-06-25 15:00,25,136.5,136.5313,136.4688,136.5,1929
ZBU14,2014-06-25 15:30,25,136.5,136.5313,136.4688,136.5,1229
ZBU14,2014-06-25 17:00,26,136.4688,136.5,136.4375,136.5,287
ZBU14,2014-06-25 17:30,26,136.5,136.5625,136.5,136.5,284
ZBU14,2014-06-25 18:00,26,136.5313,136.5313,136.4688,136.4688,127
ZBU14,2014-06-25 18:30,26,136.5,136.5313,136.4688,136.5313,101
ZBU14,2014-06-25 19:00,26,136.5,136.5313,136.5,136.5313,130
ZBU14,2014-06-25 19:30,26,136.5313,136.5313,136.5,136.5313,204
ZBU14,2014-06-25 20:00,26,136.5625,136.5625,136.5,136.5313,157
ZBU14,2014-06-25 20:30,26,136.5313,136.5625,136.5313,136.5625,138
ZBU14,2014-06-25 21:00,26,136.5313,136.5625,136.5,136.5,163
ZBU14,2014-06-25 21:30,26,136.5,136.5313,136.5,136.5313,57
ZBU14,2014-06-25 22:00,26,136.5313,136.5313,136.5313,136.5313,128
ZBU14,2014-06-25 22:30,26,136.5313,136.5625,136.5313,136.5625,306
ZBU14,2014-06-25 23:00,26,136.5625,136.5938,136.5625,136.5938,152
ZBU14,2014-06-25 23:30,26,136.5938,136.5938,136.5938,136.5938,262
ZBU14,2014-06-26 00:00,26,136.5938,136.5938,136.5625,136.5625,108
ZBU14,2014-06-26 00:30,26,136.5313,136.5938,136.5313,136.5938,595
ZBU14,2014-06-26 01:00,26,136.5938,136.625,136.5313,136.5625,709
ZBU14,2014-06-26 01:30,26,136.5625,136.5938,136.5,136.5313,1386
ZBU14,2014-06-26 02:00,26,136.5313,136.5938,136.5,136.5938,873
ZBU14,2014-06-26 02:30,26,136.5938,136.625,136.5313,136.5938,2674
ZBU14,2014-06-26 03:00,26,136.5938,136.6563,136.5625,136.5625,1556
ZBU14,2014-06-26 03:30,26,136.5625,136.625,136.5625,136.5938,251
ZBU14,2014-06-26 04:00,26,136.5938,136.625,136.5938,136.625,675
ZBU14,2014-06-26 04:30,26,136.625,136.6563,136.4375,136.5,5047
ZBU14,2014-06-26 05:00,26,136.5313,136.625,136.5313,136.5938,5305
ZBU14,2014-06-26 05:30,26,136.5938,136.5938,136.5625,136.5938,1527
ZBU14,2014-06-26 06:00,26,136.5625,136.5938,136.4688,136.5,3391
ZBU14,2014-06-26 06:30,26,136.4688,136.5,136.4063,136.4688,3376
ZBU14,2014-06-26 07:00,26,136.4688,136.5938,136.4688,136.5625,7859
ZBU14,2014-06-26 07:30,26,136.5938,136.9375,136.4688,136.875,28115
ZBU14,2014-06-26 08:00,26,136.9063,136.9688,136.75,136.7813,16910
ZBU14,2014-06-26 08:30,26,136.7813,137.2188,136.7813,137.1563,52211
ZBU14,2014-06-26 09:00,26,137.125,137.1563,137.0313,137.0938,31548
ZBU14,2014-06-26 09:30,26,137.0938,137.25,137.0625,137.2188,20042
ZBU14,2014-06-26 10:00,26,137.2188,137.2813,137.1563,137.2188,18596
ZBU14,2014-06-26 10:30,26,137.2188,137.2813,137.125,137.1563,9342
ZBU14,2014-06-26 11:00,26,137.1563,137.1875,137.0938,137.125,8998
ZBU14,2014-06-26 11:30,26,137.125,137.1563,137.0625,137.1563,11120
ZBU14,2014-06-26 12:00,26,137.125,137.1875,136.9375,137,15385
ZBU14,2014-06-26 12:30,26,136.9688,137.0938,136.9375,137.0625,8185
ZBU14,2014-06-26 13:00,26,137.0625,137.125,137,137.0938,11872
ZBU14,2014-06-26 13:30,26,137.0625,137.1875,137.0313,137.125,7369
ZBU14,2014-06-26 14:00,26,137.125,137.1563,137.0313,137.125,5501
ZBU14,2014-06-26 14:30,26,137.125,137.1563,136.9688,137,9562
ZBU14,2014-06-26 15:00,26,136.9688,137.0313,136.9375,136.9688,4221
ZBU14,2014-06-26 15:30,26,136.9375,137,136.9063,136.9688,3083
ZBU14,2014-06-26 17:00,27,136.9375,137,136.9063,137,484
ZBU14,2014-06-26 17:30,27,137,137.0313,136.9688,137,136
ZBU14,2014-06-26 18:00,27,137.0313,137.0313,137.0313,137.0313,95
ZBU14,2014-06-26 18:30,27,137.0313,137.0313,137.0313,137.0313,99
ZBU14,2014-06-26 19:00,27,137.0625,137.0938,137.0313,137.0313,388
ZBU14,2014-06-26 19:30,27,137.0313,137.0625,137.0313,137.0625,462
ZBU14,2014-06-26 20:00,27,137.0625,137.0938,137.0625,137.0625,244
ZBU14,2014-06-26 20:30,27,137.0938,137.0938,137.0313,137.0938,125
ZBU14,2014-06-26 21:00,27,137.0938,137.1563,137.0938,137.125,629
ZBU14,2014-06-26 21:30,27,137.125,137.1875,137.125,137.1563,267
ZBU14,2014-06-26 22:00,27,137.1563,137.1875,137.1563,137.1563,400
ZBU14,2014-06-26 22:30,27,137.1563,137.3125,137.1563,137.3125,2975
ZBU14,2014-06-26 23:00,27,137.2813,137.3125,137.2188,137.25,707
ZBU14,2014-06-26 23:30,27,137.25,137.25,137.1875,137.1875,456
ZBU14,2014-06-27 00:00,27,137.1875,137.2188,137.1875,137.2188,410
ZBU14,2014-06-27 00:30,27,137.2188,137.25,137.1563,137.1563,623
ZBU14,2014-06-27 01:00,27,137.1563,137.1875,137.0938,137.1875,800
ZBU14,2014-06-27 01:30,27,137.1875,137.3125,137.1875,137.2188,1872
ZBU14,2014-06-27 02:00,27,137.1875,137.25,137.125,137.125,3430
ZBU14,2014-06-27 02:30,27,137.125,137.1563,137.0938,137.125,1232
ZBU14,2014-06-27 03:00,27,137.125,137.2813,137.0938,137.2813,1694
ZBU14,2014-06-27 03:30,27,137.25,137.2813,137.1563,137.1563,1918
ZBU14,2014-06-27 04:00,27,137.1875,137.25,137.1875,137.2188,888
ZBU14,2014-06-27 04:30,27,137.2188,137.25,137.125,137.125,1681
ZBU14,2014-06-27 05:00,27,137.1563,137.2188,137.0938,137.2188,816
ZBU14,2014-06-27 05:30,27,137.2188,137.2813,137.1875,137.2813,3263
ZBU14,2014-06-27 06:00,27,137.2813,137.375,137.25,137.3438,3862
ZBU14,2014-06-27 06:30,27,137.375,137.375,137.125,137.125,3424
ZBU14,2014-06-27 07:00,27,137.1563,137.2188,137.0938,137.1875,12901
ZBU14,2014-06-27 07:30,27,137.1875,137.3125,137.0938,137.1563,14042
ZBU14,2014-06-27 08:00,27,137.1563,137.2813,137.125,137.25,8177
ZBU14,2014-06-27 08:30,27,137.25,137.375,137.25,137.25,18013
ZBU14,2014-06-27 09:00,27,137.2813,137.375,137.1875,137.3125,18506
ZBU14,2014-06-27 09:30,27,137.2813,137.375,137.1875,137.2188,21407
ZBU14,2014-06-27 10:00,27,137.2188,137.25,137.0313,137.0938,23017
ZBU14,2014-06-27 10:30,27,137.0938,137.1563,137.0313,137.0625,10345
ZBU14,2014-06-27 11:00,27,137.0313,137.0625,136.9688,137.0625,6813
ZBU14,2014-06-27 11:30,27,137.0625,137.0938,136.9688,137,7897
ZBU14,2014-06-27 12:00,27,136.9688,137,136.8438,136.875,12098
ZBU14,2014-06-27 12:30,27,136.875,136.9688,136.8438,136.9375,6943
ZBU14,2014-06-27 13:00,27,136.9375,137,136.875,136.9375,2580
ZBU14,2014-06-27 13:30,27,136.9063,136.9375,136.875,136.9375,8567
ZBU14,2014-06-27 14:00,27,136.9375,136.9688,136.8438,136.875,8296
ZBU14,2014-06-27 14:30,27,136.8438,136.875,136.7813,136.875,6962
ZBU14,2014-06-27 15:00,27,136.875,136.9063,136.8125,136.8125,2647
ZBU14,2014-06-27 15:30,27,136.8438,136.875,136.8125,136.8125,2587
ZBU14,2014-06-29 17:00,30,136.9063,137,136.875,136.9063,492
ZBU14,2014-06-29 17:30,30,136.9375,136.9375,136.9063,136.9375,88
ZBU14,2014-06-29 18:00,30,136.9375,136.9688,136.9063,136.9375,166
ZBU14,2014-06-29 18:30,30,136.9063,136.9375,136.9063,136.9375,127
ZBU14,2014-06-29 19:00,30,136.9375,136.9688,136.9063,136.9375,306
ZBU14,2014-06-29 19:30,30,136.9688,136.9688,136.9375,136.9688,227
ZBU14,2014-06-29 20:00,30,136.9375,136.9375,136.9375,136.9375,148
ZBU14,2014-06-29 20:30,30,136.9375,136.9688,136.9063,136.9375,314
ZBU14,2014-06-29 21:00,30,136.9375,136.9375,136.9375,136.9375,286
ZBU14,2014-06-29 21:30,30,136.9375,136.9688,136.9375,136.9688,92
ZBU14,2014-06-29 22:00,30,136.9375,136.9688,136.9375,136.9375,136
ZBU14,2014-06-29 22:30,30,136.9375,136.9375,136.9063,136.9375,200
ZBU14,2014-06-29 23:00,30,136.9375,136.9375,136.9063,136.9063,167
ZBU14,2014-06-29 23:30,30,136.9063,136.9063,136.875,136.875,103
ZBU14,2014-06-30 00:00,30,136.875,136.875,136.875,136.875,3
ZBU14,2014-06-30 00:30,30,136.875,136.9063,136.875,136.9063,504
ZBU14,2014-06-30 01:00,30,136.9063,136.9688,136.875,136.9375,873
ZBU14,2014-06-30 01:30,30,136.9375,136.9688,136.8438,136.9375,1917
ZBU14,2014-06-30 02:00,30,136.9375,137,136.9063,136.9688,2710
ZBU14,2014-06-30 02:30,30,136.9688,137.0938,136.9375,137,2815
ZBU14,2014-06-30 03:00,30,137,137.0625,137,137,2825
ZBU14,2014-06-30 03:30,30,137,137.0313,136.9688,137,957
ZBU14,2014-06-30 04:00,30,137,137.0313,136.9063,136.9375,1227
ZBU14,2014-06-30 04:30,30,136.9688,137,136.9375,137,948
ZBU14,2014-06-30 05:00,30,136.9688,137.0625,136.9375,137.0625,1396
ZBU14,2014-06-30 05:30,30,137.0313,137.0625,136.9688,137.0313,3341
ZBU14,2014-06-30 06:00,30,137.0625,137.1563,137.0313,137.0938,3037
ZBU14,2014-06-30 06:30,30,137.0938,137.0938,137,137.0313,2460
ZBU14,2014-06-30 07:00,30,137.0625,137.1875,137.0313,137.0625,7437
ZBU14,2014-06-30 07:30,30,137.0938,137.1875,137.0625,137.125,12870
ZBU14,2014-06-30 08:00,30,137.125,137.125,137,137.0625,9226
ZBU14,2014-06-30 08:30,30,137.0313,137.0625,136.7188,136.8125,28063
ZBU14,2014-06-30 09:00,30,136.7813,137,136.6563,136.9688,26168
ZBU14,2014-06-30 09:30,30,137,137.0625,136.9063,137.0625,15789
ZBU14,2014-06-30 10:00,30,137.0313,137.0625,136.9688,137.0625,17300
ZBU14,2014-06-30 10:30,30,137.0625,137.1563,137.0313,137.1563,8552
ZBU14,2014-06-30 11:00,30,137.1563,137.1563,137.0625,137.0938,3860
ZBU14,2014-06-30 11:30,30,137.125,137.125,137.0313,137.0625,3705
ZBU14,2014-06-30 12:00,30,137.0625,137.0938,137.0313,137.0313,6324
ZBU14,2014-06-30 12:30,30,137.0313,137.0938,137.0313,137.0938,5737
ZBU14,2014-06-30 13:00,30,137.0938,137.1563,137.0313,137.0938,10728
ZBU14,2014-06-30 13:30,30,137.125,137.2188,137.0625,137.1875,24560
ZBU14,2014-06-30 14:00,30,137.2188,137.2188,137.0938,137.125,19575
ZBU14,2014-06-30 14:30,30,137.0938,137.1563,137,137.0313,10933
ZBU14,2014-06-30 15:00,30,137.0313,137.0625,136.875,136.875,7111
ZBU14,2014-06-30 15:30,30,136.875,136.9063,136.8438,136.9063,4256
ZBU14,2014-06-30 17:00,1,136.9063,136.9688,136.9063,136.9375,564
ZBU14,2014-06-30 17:30,1,136.9375,136.9375,136.9063,136.9063,223
ZBU14,2014-06-30 18:00,1,136.9063,136.9063,136.8125,136.8438,532
ZBU14,2014-06-30 18:30,1,136.8438,136.9375,136.8438,136.9375,378
ZBU14,2014-06-30 19:00,1,136.9375,136.9375,136.8438,136.9063,582
ZBU14,2014-06-30 19:30,1,136.9063,136.9688,136.9063,136.9688,1383
ZBU14,2014-06-30 20:00,1,136.9688,137.0625,136.9375,137.0625,1340
ZBU14,2014-06-30 20:30,1,137.0313,137.125,137.0313,137.0938,1039
ZBU14,2014-06-30 21:00,1,137.0625,137.0938,137.0313,137.0625,268
ZBU14,2014-06-30 21:30,1,137.0625,137.0625,136.9375,136.9688,504
ZBU14,2014-06-30 22:00,1,136.9688,136.9688,136.9375,136.9688,93
ZBU14,2014-06-30 22:30,1,136.9688,136.9688,136.9375,136.9688,95
ZBU14,2014-06-30 23:00,1,136.9688,137,136.9375,137,188
ZBU14,2014-06-30 23:30,1,137,137.0313,136.9063,136.9063,1120
ZBU14,2014-07-01 00:00,1,136.9063,136.9063,136.875,136.9063,517
ZBU14,2014-07-01 00:30,1,136.875,136.9063,136.8125,136.8125,488
ZBU14,2014-07-01 01:00,1,136.8125,136.875,136.7813,136.7813,1252
ZBU14,2014-07-01 01:30,1,136.8125,136.8125,136.75,136.75,1383
ZBU14,2014-07-01 02:00,1,136.7813,136.7813,136.625,136.6875,4547
ZBU14,2014-07-01 02:30,1,136.6875,136.6875,136.625,136.6875,1620
ZBU14,2014-07-01 03:00,1,136.6875,136.75,136.6875,136.6875,1798
ZBU14,2014-07-01 03:30,1,136.7188,136.7188,136.5625,136.5938,2116
ZBU14,2014-07-01 04:00,1,136.5938,136.6563,136.5938,136.5938,1005
ZBU14,2014-07-01 04:30,1,136.625,136.6563,136.5938,136.625,796
ZBU14,2014-07-01 05:00,1,136.625,136.6563,136.5,136.5,2455
ZBU14,2014-07-01 05:30,1,136.5,136.5938,136.5,136.5938,2488
ZBU14,2014-07-01 06:00,1,136.5625,136.5938,136.4375,136.4688,4820
ZBU14,2014-07-01 06:30,1,136.4688,136.6563,136.4688,136.5938,5028
ZBU14,2014-07-01 07:00,1,136.5938,136.6875,136.5625,136.625,11330
ZBU14,2014-07-01 07:30,1,136.5938,136.6875,136.5313,136.6563,10968
ZBU14,2014-07-01 08:00,1,136.6563,136.6563,136.4375,136.5,15050
ZBU14,2014-07-01 08:30,1,136.5,136.5938,136.4375,136.5313,23600
ZBU14,2014-07-01 09:00,1,136.5313,136.6875,136.4688,136.6875,21612
ZBU14,2014-07-01 09:30,1,136.6875,136.6875,136.4688,136.5313,9843
ZBU14,2014-07-01 10:00,1,136.5,136.625,136.4688,136.5313,8870
ZBU14,2014-07-01 10:30,1,136.5313,136.5313,136.4063,136.4375,8018
ZBU14,2014-07-01 11:00,1,136.4375,136.5625,136.4375,136.5313,6059
ZBU14,2014-07-01 11:30,1,136.5313,136.5313,136.5,136.5,1025
ZBU14,2014-07-01 12:00,1,136.5,136.5,136.3125,136.3125,9409
ZBU14,2014-07-01 12:30,1,136.3125,136.3438,136.2188,136.3438,11557
ZBU14,2014-07-01 13:00,1,136.3438,136.375,136.2188,136.2813,11601
ZBU14,2014-07-01 13:30,1,136.2813,136.375,136.25,136.3438,13868
ZBU14,2014-07-01 14:00,1,136.3438,136.375,136.25,136.3125,7200
ZBU14,2014-07-01 14:30,1,136.3125,136.3125,136.25,136.2813,3585
ZBU14,2014-07-01 15:00,1,136.2813,136.375,136.2813,136.3125,3370
ZBU14,2014-07-01 15:30,1,136.3438,136.3438,136.2813,136.3438,978
ZBU14,2014-07-01 17:00,2,136.3438,136.375,136.3438,136.3438,111
ZBU14,2014-07-01 17:30,2,136.375,136.375,136.3125,136.3438,245
ZBU14,2014-07-01 18:00,2,136.3438,136.3438,136.2813,136.3125,87
ZBU14,2014-07-01 18:30,2,136.3438,136.3438,136.3125,136.3125,71
ZBU14,2014-07-01 19:00,2,136.3125,136.3438,136.2188,136.25,390
ZBU14,2014-07-01 19:30,2,136.25,136.2813,136.1875,136.2188,368
ZBU14,2014-07-01 20:00,2,136.2188,136.2813,136.2188,136.2188,438
ZBU14,2014-07-01 20:30,2,136.25,136.2813,136.25,136.2813,162
ZBU14,2014-07-01 21:00,2,136.2813,136.3125,136.2813,136.3125,63
ZBU14,2014-07-01 21:30,2,136.2813,136.3438,136.2813,136.3438,180
ZBU14,2014-07-01 22:00,2,136.3438,136.3438,136.3125,136.3125,39
ZBU14,2014-07-01 22:30,2,136.3125,136.3438,136.3125,136.3438,144
ZBU14,2014-07-01 23:00,2,136.3438,136.375,136.3438,136.375,8
ZBU14,2014-07-01 23:30,2,136.375,136.4063,136.375,136.375,335
ZBU14,2014-07-02 00:00,2,136.375,136.375,136.3438,136.3438,249
ZBU14,2014-07-02 00:30,2,136.3438,136.375,136.3125,136.3438,443
ZBU14,2014-07-02 01:00,2,136.3438,136.375,136.3125,136.375,747
ZBU14,2014-07-02 01:30,2,136.375,136.4375,136.375,136.4375,1442
ZBU14,2014-07-02 02:00,2,136.4688,136.5313,136.4375,136.4688,1935
ZBU14,2014-07-02 02:30,2,136.5,136.5625,136.4688,136.5,3333
ZBU14,2014-07-02 03:00,2,136.4688,136.5625,136.4688,136.5625,1059
ZBU14,2014-07-02 03:30,2,136.5313,136.5938,136.5313,136.5938,1808
ZBU14,2014-07-02 04:00,2,136.5625,136.625,136.5313,136.5625,2151
ZBU14,2014-07-02 04:30,2,136.5625,136.5938,136.4375,136.4375,2763
ZBU14,2014-07-02 05:00,2,136.4688,136.5,136.4375,136.4688,2109
ZBU14,2014-07-02 05:30,2,136.4688,136.5,136.4375,136.4688,1338
ZBU14,2014-07-02 06:00,2,136.4688,136.5313,136.4375,136.4375,1251
ZBU14,2014-07-02 06:30,2,136.4688,136.4688,136.4063,136.4063,1983
ZBU14,2014-07-02 07:00,2,136.375,136.4063,135.7188,135.75,48964
ZBU14,2014-07-02 07:30,2,135.7813,135.9375,135.6875,135.8438,34174
ZBU14,2014-07-02 08:00,2,135.8125,135.9375,135.75,135.7813,26955
ZBU14,2014-07-02 08:30,2,135.7813,135.8125,135.625,135.7188,28502
ZBU14,2014-07-02 09:00,2,135.7188,135.8125,135.5313,135.625,22996
ZBU14,2014-07-02 09:30,2,135.625,135.6563,135.4688,135.5938,26446
ZBU14,2014-07-02 10:00,2,135.5625,135.625,135.5,135.5938,22940
ZBU14,2014-07-02 10:30,2,135.5938,135.625,135.5313,135.5625,7180
ZBU14,2014-07-02 11:00,2,135.5625,135.5625,135.4375,135.4688,9897
ZBU14,2014-07-02 11:30,2,135.4688,135.5,135.375,135.375,10513
ZBU14,2014-07-02 12:00,2,135.375,135.4063,135.2188,135.2813,17872
ZBU14,2014-07-02 12:30,2,135.25,135.3438,135.1875,135.2813,13434
ZBU14,2014-07-02 13:00,2,135.2813,135.3438,135.2813,135.3125,4021
ZBU14,2014-07-02 13:30,2,135.3125,135.3438,135.2188,135.25,13336
ZBU14,2014-07-02 14:00,2,135.25,135.3438,135.2188,135.3125,5980
ZBU14,2014-07-02 14:30,2,135.2813,135.375,135.25,135.3125,5003
ZBU14,2014-07-02 15:00,2,135.3438,135.375,135.3125,135.3125,3624
ZBU14,2014-07-02 15:30,2,135.3125,135.3438,135.2813,135.3125,2583
ZBU14,2014-07-02 17:00,3,135.3125,135.375,135.3125,135.375,276
ZBU14,2014-07-02 17:30,3,135.375,135.375,135.3438,135.375,85
ZBU14,2014-07-02 18:00,3,135.375,135.375,135.3438,135.3438,50
ZBU14,2014-07-02 18:30,3,135.3438,135.375,135.3438,135.375,148
ZBU14,2014-07-02 19:00,3,135.3438,135.4688,135.3438,135.4375,1051
ZBU14,2014-07-02 19:30,3,135.4375,135.5,135.4375,135.4688,1210
ZBU14,2014-07-02 20:00,3,135.4375,135.4688,135.4375,135.4688,372
ZBU14,2014-07-02 20:30,3,135.4688,135.5,135.4063,135.4375,361
ZBU14,2014-07-02 21:00,3,135.4375,135.4688,135.4063,135.4688,78
ZBU14,2014-07-02 21:30,3,135.4688,135.4688,135.4375,135.4688,3
ZBU14,2014-07-02 22:00,3,135.4375,135.4375,135.4375,135.4375,325
ZBU14,2014-07-02 22:30,3,135.4375,135.4375,135.4063,135.4375,308
ZBU14,2014-07-02 23:00,3,135.4375,135.5,135.4375,135.4688,730
ZBU14,2014-07-02 23:30,3,135.4688,135.5,135.4375,135.4688,345
ZBU14,2014-07-03 00:00,3,135.4688,135.5,135.4375,135.4688,165
ZBU14,2014-07-03 00:30,3,135.4688,135.4688,135.4063,135.4375,605
ZBU14,2014-07-03 01:00,3,135.4375,135.4375,135.375,135.375,1825
ZBU14,2014-07-03 01:30,3,135.375,135.4063,135.3125,135.3438,2078
ZBU14,2014-07-03 02:00,3,135.3438,135.4063,135.1875,135.3438,4534
ZBU14,2014-07-03 02:30,3,135.3125,135.375,135.25,135.25,3421
ZBU14,2014-07-03 03:00,3,135.2813,135.2813,135.1875,135.2188,2473
ZBU14,2014-07-03 03:30,3,135.25,135.2813,135.1875,135.2188,3438
ZBU14,2014-07-03 04:00,3,135.2188,135.3438,135.2188,135.2813,4557
ZBU14,2014-07-03 04:30,3,135.3125,135.3438,135.2813,135.3125,1171
ZBU14,2014-07-03 05:00,3,135.3125,135.3438,135.2813,135.3125,826
ZBU14,2014-07-03 05:30,3,135.3125,135.4063,135.3125,135.375,3863
ZBU14,2014-07-03 06:00,3,135.375,135.4063,135.3125,135.3438,6001
ZBU14,2014-07-03 06:30,3,135.3438,135.3438,135.25,135.2813,7667
ZBU14,2014-07-03 07:00,3,135.2813,135.375,135.125,135.2188,17826
ZBU14,2014-07-03 07:30,3,135.2188,135.2188,134.3438,134.5625,42238
ZBU14,2014-07-03 08:00,3,134.5625,134.75,134.5625,134.6563,30742
ZBU14,2014-07-03 08:30,3,134.6563,134.7813,134.5938,134.7188,19919
ZBU14,2014-07-03 09:00,3,134.7188,135.0625,134.6875,134.9375,44947
ZBU14,2014-07-03 09:30,3,134.9063,134.9688,134.8125,134.9063,15124
ZBU14,2014-07-03 10:00,3,134.9375,135,134.8125,134.8438,19881
ZBU14,2014-07-03 10:30,3,134.875,135.0625,134.8125,135.0625,13786
ZBU14,2014-07-03 11:00,3,135.0625,135.0625,134.9688,135,7807
ZBU14,2014-07-03 11:30,3,135,135.0625,134.9375,135,5836
ZBU14,2014-07-03 12:00,3,135,135.0938,134.9688,135.0625,3184
ZBU14,2014-07-03 12:30,3,135.0625,135.1563,135.0625,135.125,2374
ZBU14,2014-07-03 13:00,3,135.125,135.1563,135.0625,135.0625,1429
ZBU14,2014-07-03 13:30,3,135.0625,135.0938,135.0625,135.0625,304
ZBU14,2014-07-03 14:00,3,135.0625,135.125,135.0313,135.0938,902
ZBU14,2014-07-03 14:30,3,135.0938,135.125,135.0313,135.0625,853
ZBU14,2014-07-03 15:00,3,135.0625,135.125,135.0313,135.0625,193
ZBU14,2014-07-03 15:30,3,135.0625,135.125,135.0313,135.125,198
ZBU14,2014-07-03 17:00,4,135.125,135.1563,135.0938,135.125,276
ZBU14,2014-07-03 17:30,4,135.125,135.1563,135.0938,135.0938,32
ZBU14,2014-07-03 18:00,4,135.125,135.1563,135.0938,135.125,27
ZBU14,2014-07-03 18:30,4,135.1563,135.1563,135.125,135.125,63
ZBU14,2014-07-03 19:00,4,135.125,135.125,135.0625,135.0938,162
ZBU14,2014-07-03 19:30,4,135.0938,135.0938,135,135.0625,518
ZBU14,2014-07-03 20:00,4,135.0313,135.0938,135.0313,135.0938,142
ZBU14,2014-07-03 20:30,4,135.0938,135.0938,135.0313,135.0625,185
ZBU14,2014-07-03 21:00,4,135.0313,135.125,135.0313,135.125,198
ZBU14,2014-07-03 21:30,4,135.0938,135.125,135.0313,135.0625,279
ZBU14,2014-07-03 22:00,4,135.0625,135.0625,135.0313,135.0625,44
ZBU14,2014-07-03 22:30,4,135.0625,135.0938,135.0625,135.0625,31
ZBU14,2014-07-03 23:00,4,135.0625,135.0938,135.0625,135.0938,12
ZBU14,2014-07-03 23:30,4,135.0938,135.0938,135.0625,135.0625,46
ZBU14,2014-07-04 00:00,4,135.0625,135.0625,135.0313,135.0313,84
ZBU14,2014-07-04 00:30,4,135.0625,135.0625,135.0313,135.0313,108
ZBU14,2014-07-04 01:00,4,135.0313,135.0938,135.0313,135.0938,145
ZBU14,2014-07-04 01:30,4,135.0625,135.0938,135.0313,135.0625,323
ZBU14,2014-07-04 02:00,4,135.0625,135.125,135,135.0938,785
ZBU14,2014-07-04 02:30,4,135.125,135.1875,135.0938,135.1563,325
ZBU14,2014-07-04 03:00,4,135.125,135.2188,135.125,135.1563,647
ZBU14,2014-07-04 03:30,4,135.1563,135.1875,135.1563,135.1563,387
ZBU14,2014-07-04 04:00,4,135.1563,135.1875,135.125,135.1875,403
ZBU14,2014-07-04 04:30,4,135.1875,135.2188,135.1875,135.1875,165
ZBU14,2014-07-04 05:00,4,135.1875,135.2188,135.1875,135.1875,144
ZBU14,2014-07-04 05:30,4,135.1875,135.1875,135.1563,135.1563,116
ZBU14,2014-07-04 06:00,4,135.1875,135.1875,135.0938,135.125,134
ZBU14,2014-07-04 06:30,4,135.125,135.1563,135.0938,135.125,138
ZBU14,2014-07-04 07:00,4,135.125,135.1563,135.0938,135.0938,325
ZBU14,2014-07-04 07:30,4,135.125,135.125,135.0938,135.0938,599
ZBU14,2014-07-04 08:00,4,135.125,135.1563,135.0625,135.0938,659
ZBU14,2014-07-04 08:30,4,135.125,135.1563,135.0938,135.125,331
ZBU14,2014-07-04 09:00,4,135.125,135.1875,135.125,135.1563,914
ZBU14,2014-07-04 09:30,4,135.1875,135.1875,135.1563,135.1563,219
ZBU14,2014-07-04 10:00,4,135.1563,135.1875,135.0625,135.125,401
ZBU14,2014-07-04 10:30,4,135.0938,135.125,135.0938,135.125,215
ZBU14,2014-07-04 11:00,4,135.1563,135.1875,135.0938,135.1563,288
ZBU14,2014-07-04 11:30,4,135.1563,135.2188,135.125,135.1875,286
ZBU14,2014-07-06 17:00,7,135.1875,135.1875,135.0625,135.0625,503
ZBU14,2014-07-06 17:30,7,135.0625,135.0625,135,135,536
ZBU14,2014-07-06 18:00,7,135.0313,135.0625,135,135,389
ZBU14,2014-07-06 18:30,7,135,135.0313,134.9688,135,493
ZBU14,2014-07-06 19:00,7,135,135,134.9688,134.9688,675
ZBU14,2014-07-06 19:30,7,134.9688,134.9688,134.9375,134.9375,1151
ZBU14,2014-07-06 20:00,7,134.9375,134.9688,134.9375,134.9375,297
ZBU14,2014-07-06 20:30,7,134.9688,134.9688,134.9063,134.9375,691
ZBU14,2014-07-06 21:00,7,134.9375,134.9688,134.9375,134.9375,344
ZBU14,2014-07-06 21:30,7,134.9375,134.9375,134.9375,134.9375,246
ZBU14,2014-07-06 22:00,7,134.9375,134.9688,134.9375,134.9688,15
ZBU14,2014-07-06 22:30,7,134.9688,135,134.9688,134.9688,316
ZBU14,2014-07-06 23:00,7,134.9688,134.9688,134.9688,134.9688,8
ZBU14,2014-07-06 23:30,7,134.9688,134.9688,134.9375,134.9688,26
ZBU14,2014-07-07 00:00,7,134.9688,135,134.9688,135,36
ZBU14,2014-07-07 00:30,7,135,135,134.9688,134.9688,200
ZBU14,2014-07-07 01:00,7,135,135.125,135,135.0938,1641
ZBU14,2014-07-07 01:30,7,135.0938,135.0938,135.0625,135.0938,1459
ZBU14,2014-07-07 02:00,7,135.0625,135.0938,134.9688,135.0625,3805
ZBU14,2014-07-07 02:30,7,135.0625,135.125,135.0313,135.0938,795
ZBU14,2014-07-07 03:00,7,135.0938,135.1875,135.0938,135.125,2588
ZBU14,2014-07-07 03:30,7,135.125,135.3125,135.125,135.25,3118
ZBU14,2014-07-07 04:00,7,135.2188,135.2813,135.2188,135.2188,1714
ZBU14,2014-07-07 04:30,7,135.2188,135.2188,135.1563,135.1563,417
ZBU14,2014-07-07 05:00,7,135.1563,135.1875,135.1563,135.1563,850
ZBU14,2014-07-07 05:30,7,135.1563,135.3125,135.1563,135.2813,3121
ZBU14,2014-07-07 06:00,7,135.25,135.3438,135.2188,135.3125,4351
ZBU14,2014-07-07 06:30,7,135.3438,135.3438,135.2813,135.2813,3511
ZBU14,2014-07-07 07:00,7,135.2813,135.4063,135.25,135.4063,6645
ZBU14,2014-07-07 07:30,7,135.375,135.4688,135.3438,135.375,12517
ZBU14,2014-07-07 08:00,7,135.375,135.4063,135.3438,135.4063,5649
ZBU14,2014-07-07 08:30,7,135.4063,135.5,135.375,135.4688,18574
ZBU14,2014-07-07 09:00,7,135.5,135.625,135.4688,135.5313,19826
ZBU14,2014-07-07 09:30,7,135.5313,135.6875,135.5313,135.6563,16024
ZBU14,2014-07-07 10:00,7,135.6563,135.7813,135.625,135.75,14106
ZBU14,2014-07-07 10:30,7,135.75,135.875,135.7188,135.8125,19130
ZBU14,2014-07-07 11:00,7,135.8125,135.8125,135.625,135.6875,8666
ZBU14,2014-07-07 11:30,7,135.6563,135.75,135.6563,135.6563,4821
ZBU14,2014-07-07 12:00,7,135.6563,135.7188,135.625,135.6563,4806
ZBU14,2014-07-07 12:30,7,135.6563,135.6875,135.5625,135.625,9191
ZBU14,2014-07-07 13:00,7,135.625,135.7188,135.5938,135.6563,5091
ZBU14,2014-07-07 13:30,7,135.6563,135.6875,135.625,135.6563,4109
ZBU14,2014-07-07 14:00,7,135.6563,135.75,135.6563,135.7188,6494
ZBU14,2014-07-07 14:30,7,135.7188,135.75,135.6563,135.6563,3632
ZBU14,2014-07-07 15:00,7,135.6563,135.6875,135.6563,135.6563,1216
ZBU14,2014-07-07 15:30,7,135.6875,135.75,135.6563,135.75,1486
ZBU14,2014-07-07 17:00,8,135.75,135.7813,135.75,135.7813,180
ZBU14,2014-07-07 17:30,8,135.7813,135.7813,135.75,135.75,22
ZBU14,2014-07-07 18:00,8,135.75,135.7813,135.75,135.75,280
ZBU14,2014-07-07 18:30,8,135.75,135.75,135.6875,135.6875,111
ZBU14,2014-07-07 19:00,8,135.7188,135.8125,135.7188,135.7813,503
ZBU14,2014-07-07 19:30,8,135.75,135.7813,135.75,135.75,352
ZBU14,2014-07-07 20:00,8,135.75,135.7813,135.75,135.75,59
ZBU14,2014-07-07 20:30,8,135.75,135.75,135.6875,135.6875,529
ZBU14,2014-07-07 21:00,8,135.6875,135.7188,135.6875,135.6875,126
ZBU14,2014-07-07 21:30,8,135.6875,135.7188,135.6563,135.7188,501
ZBU14,2014-07-07 22:00,8,135.6875,135.7188,135.6875,135.6875,358
ZBU14,2014-07-07 22:30,8,135.7188,135.7188,135.6875,135.6875,98
ZBU14,2014-07-07 23:00,8,135.6875,135.7188,135.6875,135.7188,11
ZBU14,2014-07-07 23:30,8,135.6875,135.7188,135.6875,135.6875,31
ZBU14,2014-07-08 00:00,8,135.6875,135.7188,135.6875,135.7188,169
ZBU14,2014-07-08 00:30,8,135.7188,135.7188,135.6875,135.6875,40
ZBU14,2014-07-08 01:00,8,135.6875,135.7188,135.625,135.6563,612
ZBU14,2014-07-08 01:30,8,135.6563,135.7188,135.6563,135.6875,726
ZBU14,2014-07-08 02:00,8,135.6875,135.875,135.6563,135.8438,2663
ZBU14,2014-07-08 02:30,8,135.8438,135.875,135.7813,135.8125,3944
ZBU14,2014-07-08 03:00,8,135.7813,135.875,135.75,135.8438,2601
ZBU14,2014-07-08 03:30,8,135.875,136.0625,135.875,136.0313,9661
ZBU14,2014-07-08 04:00,8,136.0313,136.0313,135.9375,135.9688,1753
ZBU14,2014-07-08 04:30,8,135.9375,136.0938,135.9375,136.0938,3007
ZBU14,2014-07-08 05:00,8,136.0625,136.125,136,136.0313,2485
ZBU14,2014-07-08 05:30,8,136,136.0938,136,136.0625,2045
ZBU14,2014-07-08 06:00,8,136.0625,136.125,136,136,4427
ZBU14,2014-07-08 06:30,8,136,136.0313,135.9375,135.9688,2994
ZBU14,2014-07-08 07:00,8,135.9688,136.0938,135.9375,136.0938,8994
ZBU14,2014-07-08 07:30,8,136.0938,136.2813,136.0625,136.2813,31309
ZBU14,2014-07-08 08:00,8,136.2813,136.375,136.25,136.3125,20984
ZBU14,2014-07-08 08:30,8,136.3125,136.5313,136.2813,136.4688,28803
ZBU14,2014-07-08 09:00,8,136.4688,136.5,136.4063,136.4688,22290
ZBU14,2014-07-08 09:30,8,136.5,136.5313,136.375,136.4375,11578
ZBU14,2014-07-08 10:00,8,136.4375,136.5938,136.4375,136.5625,16824
ZBU14,2014-07-08 10:30,8,136.5938,136.625,136.5,136.5938,13041
ZBU14,2014-07-08 11:00,8,136.5938,136.7813,136.5625,136.6563,14735
ZBU14,2014-07-08 11:30,8,136.6875,136.7188,136.625,136.6563,5984
ZBU14,2014-07-08 12:00,8,136.6875,136.7813,136.5938,136.625,10132
ZBU14,2014-07-08 12:30,8,136.625,136.6563,136.5313,136.5938,7397
ZBU14,2014-07-08 13:00,8,136.5938,136.6875,136.5625,136.5938,7383
ZBU14,2014-07-08 13:30,8,136.5938,136.625,136.5313,136.5938,8224
ZBU14,2014-07-08 14:00,8,136.5938,136.6563,136.5625,136.625,5886
ZBU14,2014-07-08 14:30,8,136.5938,136.6875,136.5625,136.6875,4994
ZBU14,2014-07-08 15:00,8,136.6875,136.6875,136.5938,136.6563,2561
ZBU14,2014-07-08 15:30,8,136.6875,136.75,136.625,136.7188,3997
ZBU14,2014-07-08 17:00,9,136.6875,136.7188,136.6875,136.6875,67
ZBU14,2014-07-08 17:30,9,136.6875,136.6875,136.6563,136.6563,127
ZBU14,2014-07-08 18:00,9,136.6563,136.6875,136.6563,136.6875,121
ZBU14,2014-07-08 18:30,9,136.6875,136.75,136.6875,136.7188,652
ZBU14,2014-07-08 19:00,9,136.75,136.75,136.625,136.6875,977
ZBU14,2014-07-08 19:30,9,136.6563,136.6875,136.625,136.6563,249
ZBU14,2014-07-08 20:00,9,136.6563,136.6875,136.6563,136.6563,320
ZBU14,2014-07-08 20:30,9,136.625,136.625,136.5313,136.5625,1016
ZBU14,2014-07-08 21:00,9,136.5938,136.5938,136.4688,136.5,949
ZBU14,2014-07-08 21:30,9,136.4688,136.5313,136.4688,136.5313,292
ZBU14,2014-07-08 22:00,9,136.5,136.5625,136.5,136.5625,1264
ZBU14,2014-07-08 22:30,9,136.5625,136.5938,136.5313,136.5313,305
ZBU14,2014-07-08 23:00,9,136.5313,136.5625,136.5,136.5625,264
ZBU14,2014-07-08 23:30,9,136.5625,136.5938,136.5625,136.5625,267
ZBU14,2014-07-09 00:00,9,136.5625,136.6563,136.5625,136.625,667
ZBU14,2014-07-09 00:30,9,136.6563,136.6563,136.5938,136.625,484
ZBU14,2014-07-09 01:00,9,136.625,136.6875,136.625,136.6875,546
ZBU14,2014-07-09 01:30,9,136.6563,136.7188,136.625,136.6563,1821
ZBU14,2014-07-09 02:00,9,136.625,136.6563,136.5313,136.5625,2471
ZBU14,2014-07-09 02:30,9,136.5938,136.5938,136.5,136.5313,3404
ZBU14,2014-07-09 03:00,9,136.5313,136.5625,136.4375,136.4688,2295
ZBU14,2014-07-09 03:30,9,136.4688,136.5313,136.4063,136.5,3034
ZBU14,2014-07-09 04:00,9,136.5,136.5938,136.4688,136.5625,3184
ZBU14,2014-07-09 04:30,9,136.5938,136.6563,136.5313,136.5313,2427
ZBU14,2014-07-09 05:00,9,136.5625,136.625,136.5,136.5625,1854
ZBU14,2014-07-09 05:30,9,136.5625,136.7188,136.5625,136.6875,4463
ZBU14,2014-07-09 06:00,9,136.6875,136.7188,136.5625,136.5938,3300
ZBU14,2014-07-09 06:30,9,136.5938,136.5938,136.5313,136.5625,3414
ZBU14,2014-07-09 07:00,9,136.5625,136.5625,136.4375,136.4375,12515
ZBU14,2014-07-09 07:30,9,136.4688,136.6875,136.4375,136.625,17712
ZBU14,2014-07-09 08:00,9,136.625,136.7188,136.5625,136.5625,20722
ZBU14,2014-07-09 08:30,9,136.5938,136.6875,136.5313,136.6563,14554
ZBU14,2014-07-09 09:00,9,136.6875,136.75,136.5938,136.625,16541
ZBU14,2014-07-09 09:30,9,136.6563,136.6563,136.5,136.5313,8367
ZBU14,2014-07-09 10:00,9,136.5313,136.5938,136.5,136.5625,12632
ZBU14,2014-07-09 10:30,9,136.5625,136.6563,136.5313,136.625,8944
ZBU14,2014-07-09 11:00,9,136.625,136.6875,136.5938,136.5938,7155
ZBU14,2014-07-09 11:30,9,136.5938,136.6563,136.5313,136.5625,11419
ZBU14,2014-07-09 12:00,9,136.5938,136.5938,136.3125,136.375,19407
ZBU14,2014-07-09 12:30,9,136.4063,136.4063,136.3438,136.4063,6843
ZBU14,2014-07-09 13:00,9,136.375,136.875,136.2813,136.8125,51721
ZBU14,2014-07-09 13:30,9,136.8438,137,136.7188,136.9688,38172
ZBU14,2014-07-09 14:00,9,136.9688,137,136.8125,136.8438,18588
ZBU14,2014-07-09 14:30,9,136.8438,136.875,136.6563,136.75,14218
ZBU14,2014-07-09 15:00,9,136.75,136.8438,136.7188,136.7188,3605
ZBU14,2014-07-09 15:30,9,136.7188,136.8125,136.6875,136.8125,1641
ZBU14,2014-07-09 17:00,10,136.75,136.7813,136.7188,136.7188,241
ZBU14,2014-07-09 17:30,10,136.75,136.8125,136.75,136.7813,441
ZBU14,2014-07-09 18:00,10,136.7813,136.8438,136.7813,136.8438,219
ZBU14,2014-07-09 18:30,10,136.8438,136.8438,136.6563,136.7188,1592
ZBU14,2014-07-09 19:00,10,136.75,136.75,136.6875,136.7188,520
ZBU14,2014-07-09 19:30,10,136.7188,136.75,136.7188,136.7188,216
ZBU14,2014-07-09 20:00,10,136.75,136.75,136.7188,136.75,394
ZBU14,2014-07-09 20:30,10,136.75,136.75,136.7188,136.7188,232
ZBU14,2014-07-09 21:00,10,136.75,136.8438,136.75,136.8438,585
ZBU14,2014-07-09 21:30,10,136.8438,136.8438,136.7813,136.7813,213
ZBU14,2014-07-09 22:00,10,136.8125,136.8125,136.7813,136.7813,10
ZBU14,2014-07-09 22:30,10,136.8125,136.8125,136.7813,136.8125,229
ZBU14,2014-07-09 23:00,10,136.8125,136.8125,136.7813,136.7813,99
ZBU14,2014-07-09 23:30,10,136.75,136.7813,136.75,136.7813,201
ZBU14,2014-07-10 00:00,10,136.8125,136.875,136.7813,136.875,367
ZBU14,2014-07-10 00:30,10,136.875,136.875,136.8438,136.8438,49
ZBU14,2014-07-10 01:00,10,136.875,136.9063,136.8125,136.9063,1593
ZBU14,2014-07-10 01:30,10,136.9063,136.9688,136.875,136.9063,1904
ZBU14,2014-07-10 02:00,10,136.875,136.9063,136.875,136.9063,1790
ZBU14,2014-07-10 02:30,10,136.9063,136.9375,136.8438,136.8438,1784
ZBU14,2014-07-10 03:00,10,136.8438,137,136.8438,136.9688,4380
ZBU14,2014-07-10 03:30,10,136.9688,137.25,136.9688,137.1875,13420
ZBU14,2014-07-10 04:00,10,137.1875,137.25,137.0938,137.1563,8171
ZBU14,2014-07-10 04:30,10,137.1875,137.3125,137.1563,137.2188,9650
ZBU14,2014-07-10 05:00,10,137.2188,137.4063,137.1875,137.3438,9819
ZBU14,2014-07-10 05:30,10,137.3438,137.5625,137.3438,137.4688,15879
ZBU14,2014-07-10 06:00,10,137.4375,137.7188,137.4063,137.4375,23298
ZBU14,2014-07-10 06:30,10,137.4063,137.5,137.375,137.4063,11884
ZBU14,2014-07-10 07:00,10,137.4063,137.5938,137.3438,137.5,16249
ZBU14,2014-07-10 07:30,10,137.5313,137.7188,137.4688,137.6563,27920
ZBU14,2014-07-10 08:00,10,137.6875,137.7188,137.4688,137.5,20984
ZBU14,2014-07-10 08:30,10,137.5,137.5625,137.375,137.4688,28078
ZBU14,2014-07-10 09:00,10,137.4375,137.5938,137.4375,137.4375,22252
ZBU14,2014-07-10 09:30,10,137.4375,137.5938,137.3438,137.375,22748
ZBU14,2014-07-10 10:00,10,137.375,137.4375,137.2813,137.2813,19567
ZBU14,2014-07-10 10:30,10,137.2813,137.3438,137.2188,137.25,17571
ZBU14,2014-07-10 11:00,10,137.25,137.2813,137.125,137.1875,12768
ZBU14,2014-07-10 11:30,10,137.1875,137.2813,137.125,137.1875,18760
ZBU14,2014-07-10 12:00,10,137.1875,137.25,137,137.0625,29568
ZBU14,2014-07-10 12:30,10,137.0625,137.125,136.9063,137.0625,20762
ZBU14,2014-07-10 13:00,10,137.0625,137.0938,137,137.0625,9253
ZBU14,2014-07-10 13:30,10,137.0313,137.125,137.0313,137.0938,8689
ZBU14,2014-07-10 14:00,10,137.0938,137.0938,136.9375,136.9688,8359
ZBU14,2014-07-10 14:30,10,136.9688,137.0625,136.9063,137,9347
ZBU14,2014-07-10 15:00,10,137,137.0938,136.9688,137.0625,3551
ZBU14,2014-07-10 15:30,10,137.0625,137.0625,137,137.0313,1232
ZBU14,2014-07-10 17:00,11,137.0313,137.0938,137.0313,137.0625,128
ZBU14,2014-07-10 17:30,11,137.0625,137.125,137.0625,137.0938,238
ZBU14,2014-07-10 18:00,11,137.0938,137.125,137.0625,137.125,288
ZBU14,2014-07-10 18:30,11,137.125,137.125,137.0938,137.125,107
ZBU14,2014-07-10 19:00,11,137.0938,137.125,137.0625,137.0938,491
ZBU14,2014-07-10 19:30,11,137.0938,137.1875,137.0938,137.1875,657
ZBU14,2014-07-10 20:00,11,137.1875,137.2188,137.1563,137.1875,1076
ZBU14,2014-07-10 20:30,11,137.1563,137.2188,137.0938,137.125,744
ZBU14,2014-07-10 21:00,11,137.0938,137.125,137.0938,137.0938,40
ZBU14,2014-07-10 21:30,11,137.0938,137.125,137.0938,137.125,195
ZBU14,2014-07-10 22:00,11,137.125,137.125,137.125,137.125,142
ZBU14,2014-07-10 22:30,11,137.1563,137.1563,137.125,137.125,32
ZBU14,2014-07-10 23:00,11,137.1563,137.1875,137.1563,137.1875,284
ZBU14,2014-07-10 23:30,11,137.1875,137.2188,137.1875,137.1875,433
ZBU14,2014-07-11 00:00,11,137.1563,137.1875,137.1563,137.1563,599
ZBU14,2014-07-11 00:30,11,137.1563,137.1563,137.125,137.125,165
ZBU14,2014-07-11 01:00,11,137.1563,137.1875,137.125,137.1875,927
ZBU14,2014-07-11 01:30,11,137.1875,137.2188,137.1563,137.2188,701
ZBU14,2014-07-11 02:00,11,137.2188,137.2813,137.0625,137.125,3467
ZBU14,2014-07-11 02:30,11,137.0938,137.125,136.9688,136.9688,6463
ZBU14,2014-07-11 03:00,11,136.9688,137.125,136.9375,137.0625,3400
ZBU14,2014-07-11 03:30,11,137.0625,137.2188,137.0625,137.125,5155
ZBU14,2014-07-11 04:00,11,137.1563,137.2813,137.1563,137.2188,5077
ZBU14,2014-07-11 04:30,11,137.2188,137.3125,137.1875,137.2813,3551
ZBU14,2014-07-11 05:00,11,137.25,137.3438,137.25,137.2813,2680
ZBU14,2014-07-11 05:30,11,137.2813,137.3438,137.25,137.2813,4129
ZBU14,2014-07-11 06:00,11,137.3125,137.3125,137.1875,137.25,4966
ZBU14,2014-07-11 06:30,11,137.25,137.25,137.1563,137.2188,3485
ZBU14,2014-07-11 07:00,11,137.2188,137.4063,137.1875,137.375,16350
ZBU14,2014-07-11 07:30,11,137.375,137.4375,137.3438,137.4063,11211
ZBU14,2014-07-11 08:00,11,137.4063,137.4063,137.2813,137.3125,7317
ZBU14,2014-07-11 08:30,11,137.3125,137.5,137.2813,137.4063,19121
ZBU14,2014-07-11 09:00,11,137.4375,137.4375,137.3125,137.3438,11297
ZBU14,2014-07-11 09:30,11,137.3438,137.5938,137.2813,137.4688,19987
ZBU14,2014-07-11 10:00,11,137.4688,137.5313,137.4063,137.5,7421
ZBU14,2014-07-11 10:30,11,137.5,137.5313,137.4063,137.4688,9820
ZBU14,2014-07-11 11:00,11,137.4688,137.5625,137.4375,137.5313,3703
ZBU14,2014-07-11 11:30,11,137.5313,137.5625,137.4375,137.4375,9997
ZBU14,2014-07-11 12:00,11,137.4063,137.4688,137.375,137.4063,6969
ZBU14,2014-07-11 12:30,11,137.4063,137.5,137.4063,137.4375,4951
ZBU14,2014-07-11 13:00,11,137.4688,137.4688,137.4063,137.4375,2380
ZBU14,2014-07-11 13:30,11,137.4063,137.4375,137.3125,137.375,6905
ZBU14,2014-07-11 14:00,11,137.375,137.4063,137.375,137.375,2827
ZBU14,2014-07-11 14:30,11,137.4063,137.4688,137.375,137.4063,4167
ZBU14,2014-07-11 15:00,11,137.4375,137.4688,137.4063,137.4375,1480
ZBU14,2014-07-11 15:30,11,137.4688,137.4688,137.4063,137.4375,1836
ZBU14,2014-07-13 17:00,14,137.4375,137.4688,137.3125,137.3438,675
ZBU14,2014-07-13 17:30,14,137.3125,137.375,137.3125,137.375,285
ZBU14,2014-07-13 18:00,14,137.375,137.4063,137.3438,137.3438,282
ZBU14,2014-07-13 18:30,14,137.3438,137.375,137.3438,137.3438,48
ZBU14,2014-07-13 19:00,14,137.3438,137.3438,137.2813,137.3125,214
ZBU14,2014-07-13 19:30,14,137.3125,137.3125,137.25,137.25,341
ZBU14,2014-07-13 20:00,14,137.2813,137.3125,137.25,137.25,797
ZBU14,2014-07-13 20:30,14,137.25,137.25,137.1875,137.2188,885
ZBU14,2014-07-13 21:00,14,137.2188,137.2188,137.1875,137.2188,27
ZBU14,2014-07-13 21:30,14,137.2188,137.2813,137.1875,137.2813,427
ZBU14,2014-07-13 22:00,14,137.25,137.25,137.2188,137.25,83
ZBU14,2014-07-13 22:30,14,137.25,137.25,137.2188,137.25,11
ZBU14,2014-07-13 23:00,14,137.25,137.25,137.2188,137.2188,120
ZBU14,2014-07-13 23:30,14,137.25,137.25,137.2188,137.2188,151
ZBU14,2014-07-14 00:00,14,137.25,137.25,137.2188,137.2188,21
ZBU14,2014-07-14 00:30,14,137.2188,137.2188,137.1875,137.1875,446
ZBU14,2014-07-14 01:00,14,137.2188,137.2813,137.2188,137.2813,1117
ZBU14,2014-07-14 01:30,14,137.2813,137.3125,137.25,137.3125,498
ZBU14,2014-07-14 02:00,14,137.3125,137.3438,137.25,137.25,1681
ZBU14,2014-07-14 02:30,14,137.25,137.4063,137.25,137.375,4452
ZBU14,2014-07-14 03:00,14,137.375,137.375,137.25,137.3125,3272
ZBU14,2014-07-14 03:30,14,137.2813,137.3125,137.2813,137.3125,404
ZBU14,2014-07-14 04:00,14,137.2813,137.375,137.2813,137.3125,1163
ZBU14,2014-07-14 04:30,14,137.3125,137.3438,137.2813,137.3125,867
ZBU14,2014-07-14 05:00,14,137.3438,137.4063,137.3438,137.375,1287
ZBU14,2014-07-14 05:30,14,137.375,137.4063,137.3438,137.4063,497
ZBU14,2014-07-14 06:00,14,137.4063,137.4375,137.3438,137.3438,2305
ZBU14,2014-07-14 06:30,14,137.3438,137.5,137.3438,137.4063,5679
ZBU14,2014-07-14 07:00,14,137.4063,137.4063,137.2188,137.25,4919
ZBU14,2014-07-14 07:30,14,137.2188,137.2813,137.1563,137.1875,6379
ZBU14,2014-07-14 08:00,14,137.1875,137.2188,137.0938,137.1563,8063
ZBU14,2014-07-14 08:30,14,137.125,137.2188,137.125,137.1875,9365
ZBU14,2014-07-14 09:00,14,137.1875,137.25,137.1563,137.1875,8277
ZBU14,2014-07-14 09:30,14,137.1875,137.1875,136.9688,137.0938,24254
ZBU14,2014-07-14 10:00,14,137.0938,137.125,137,137.0625,11653
ZBU14,2014-07-14 10:30,14,137.0625,137.1563,137.0625,137.125,6190
ZBU14,2014-07-14 11:00,14,137.125,137.125,136.9688,137,5734
ZBU14,2014-07-14 11:30,14,137,137.0313,136.9375,136.9375,4207
ZBU14,2014-07-14 12:00,14,136.9688,137.0313,136.9375,136.9688,3479
ZBU14,2014-07-14 12:30,14,137,137,136.875,136.9375,5571
ZBU14,2014-07-14 13:00,14,136.9375,136.9688,136.875,136.9375,4175
ZBU14,2014-07-14 13:30,14,136.9375,136.9688,136.875,136.9063,7728
ZBU14,2014-07-14 14:00,14,136.875,137.0625,136.875,137,7017
ZBU14,2014-07-14 14:30,14,137.0313,137.0313,136.9688,136.9688,1611
ZBU14,2014-07-14 15:00,14,136.9688,137,136.8438,136.9063,4246
ZBU14,2014-07-14 15:30,14,136.9063,136.9375,136.875,136.9063,1141
ZBU14,2014-07-14 17:00,15,136.875,136.9063,136.8438,136.8438,83
ZBU14,2014-07-14 17:30,15,136.875,136.9063,136.8438,136.9063,181
ZBU14,2014-07-14 18:00,15,136.9063,136.9375,136.9063,136.9375,301
ZBU14,2014-07-14 18:30,15,136.9063,136.9375,136.875,136.9063,253
ZBU14,2014-07-14 19:00,15,136.9063,136.9688,136.9063,136.9375,621
ZBU14,2014-07-14 19:30,15,136.9375,136.9688,136.9063,136.9063,142
ZBU14,2014-07-14 20:00,15,136.9063,137,136.9063,137,696
ZBU14,2014-07-14 20:30,15,136.9688,137,136.9375,136.9688,416
ZBU14,2014-07-14 21:00,15,136.9375,137.0313,136.9375,137,467
ZBU14,2014-07-14 21:30,15,137.0313,137.0625,137,137.0313,218
ZBU14,2014-07-14 22:00,15,137.0313,137.0313,137,137.0313,32
ZBU14,2014-07-14 22:30,15,137,137.0313,137,137,624
ZBU14,2014-07-14 23:00,15,137,137.0313,136.9688,136.9688,100
ZBU14,2014-07-14 23:30,15,137,137.0938,137,137.0938,332
ZBU14,2014-07-15 00:00,15,137.0938,137.125,137.0625,137.125,135
ZBU14,2014-07-15 00:30,15,137.0938,137.0938,137.0625,137.0938,63
ZBU14,2014-07-15 01:00,15,137.0625,137.0938,137.0625,137.0938,940
ZBU14,2014-07-15 01:30,15,137.0938,137.1563,137.0938,137.0938,1624
ZBU14,2014-07-15 02:00,15,137.125,137.1875,137.0625,137.0938,2053
ZBU14,2014-07-15 02:30,15,137.0938,137.1875,137.0938,137.1875,2071
ZBU14,2014-07-15 03:00,15,137.1875,137.2188,137.1875,137.1875,2025
ZBU14,2014-07-15 03:30,15,137.1875,137.1875,137.0313,137.125,6820
ZBU14,2014-07-15 04:00,15,137.125,137.1875,137.0938,137.1875,3601
ZBU14,2014-07-15 04:30,15,137.1563,137.1875,137.125,137.125,799
ZBU14,2014-07-15 05:00,15,137.125,137.1563,137.0625,137.0625,1522
ZBU14,2014-07-15 05:30,15,137.0625,137.125,137,137.0313,3313
ZBU14,2014-07-15 06:00,15,137,137.0625,136.9063,137.0313,9169
ZBU14,2014-07-15 06:30,15,137.0625,137.0938,136.9688,137.0938,4847
ZBU14,2014-07-15 07:00,15,137.0938,137.125,136.8438,136.9063,13108
ZBU14,2014-07-15 07:30,15,136.9063,137.125,136.6563,136.7188,27969
ZBU14,2014-07-15 08:00,15,136.7188,136.875,136.7188,136.8125,8423
ZBU14,2014-07-15 08:30,15,136.8125,137.1563,136.8125,137.0938,20444
ZBU14,2014-07-15 09:00,15,137.0938,137.3438,136.5938,136.6875,68374
ZBU14,2014-07-15 09:30,15,136.7188,136.7813,136.5313,136.5938,45436
ZBU14,2014-07-15 10:00,15,136.5625,136.7813,136.5313,136.7813,19815
ZBU14,2014-07-15 10:30,15,136.7813,137.0313,136.75,137.0313,26908
ZBU14,2014-07-15 11:00,15,137.0625,137.1563,137.0313,137.0313,26927
ZBU14,2014-07-15 11:30,15,137.0625,137.125,136.9688,137.125,7463
ZBU14,2014-07-15 12:00,15,137.125,137.2813,137.0938,137.125,14887
ZBU14,2014-07-15 12:30,15,137.125,137.1563,137.0313,137.0313,8624
ZBU14,2014-07-15 13:00,15,137.0313,137.125,137,137.0625,11651
ZBU14,2014-07-15 13:30,15,137.0625,137.0938,136.9063,136.9375,11487
ZBU14,2014-07-15 14:00,15,136.9375,137.0313,136.875,136.9063,9120
ZBU14,2014-07-15 14:30,15,136.9375,136.9375,136.8125,136.8125,9191
ZBU14,2014-07-15 15:00,15,136.8438,136.8438,136.75,136.8438,3678
ZBU14,2014-07-15 15:30,15,136.875,136.9375,136.8438,136.9063,2424
ZBU14,2014-07-15 17:00,16,136.9375,136.9688,136.9063,136.9375,215
ZBU14,2014-07-15 17:30,16,136.9375,136.9688,136.9063,136.9375,162
ZBU14,2014-07-15 18:00,16,136.9063,136.9375,136.875,136.9063,191
ZBU14,2014-07-15 18:30,16,136.9375,136.9688,136.9375,136.9688,125
ZBU14,2014-07-15 19:00,16,136.9688,137,136.9688,136.9688,220
ZBU14,2014-07-15 19:30,16,136.9688,136.9688,136.9375,136.9375,20
ZBU14,2014-07-15 20:00,16,136.9375,137.0313,136.9375,137.0313,750
ZBU14,2014-07-15 20:30,16,137.0313,137.0938,137,137.0938,581
ZBU14,2014-07-15 21:00,16,137.0625,137.0938,137.0313,137.0625,687
ZBU14,2014-07-15 21:30,16,137.0625,137.0938,137.0625,137.0938,123
ZBU14,2014-07-15 22:00,16,137.0938,137.0938,137.0625,137.0625,40
ZBU14,2014-07-15 22:30,16,137.0625,137.0938,137.0313,137.0625,339
ZBU14,2014-07-15 23:00,16,137.0313,137.125,137.0313,137.125,154
ZBU14,2014-07-15 23:30,16,137.0938,137.125,137.0938,137.0938,10
ZBU14,2014-07-16 00:00,16,137.0938,137.1875,137.0938,137.1563,493
ZBU14,2014-07-16 00:30,16,137.1563,137.1563,137.0938,137.1563,684
ZBU14,2014-07-16 01:00,16,137.1563,137.1875,137.125,137.1875,645
ZBU14,2014-07-16 01:30,16,137.1875,137.2188,137.125,137.2188,938
ZBU14,2014-07-16 02:00,16,137.1875,137.2188,137.0625,137.125,4987
ZBU14,2014-07-16 02:30,16,137.125,137.1563,137.0625,137.0938,2560
ZBU14,2014-07-16 03:00,16,137.0625,137.1875,137.0625,137.1563,1392
ZBU14,2014-07-16 03:30,16,137.1563,137.2188,137.0625,137.1875,4136
ZBU14,2014-07-16 04:00,16,137.1875,137.2188,137.0938,137.125,2044
ZBU14,2014-07-16 04:30,16,137.1563,137.1875,137.125,137.1563,1453
ZBU14,2014-07-16 05:00,16,137.1563,137.1875,137.125,137.1563,1419
ZBU14,2014-07-16 05:30,16,137.1563,137.1875,136.9063,136.9688,6671
ZBU14,2014-07-16 06:00,16,136.9375,137.0625,136.8125,136.8438,8766
ZBU14,2014-07-16 06:30,16,136.8438,136.875,136.7813,136.875,4185
ZBU14,2014-07-16 07:00,16,136.8438,136.875,136.75,136.8125,9464
ZBU14,2014-07-16 07:30,16,136.8125,136.8125,136.625,136.7188,20914
ZBU14,2014-07-16 08:00,16,136.7188,136.9375,136.6875,136.8125,12765
ZBU14,2014-07-16 08:30,16,136.8438,137,136.7813,136.9375,12353
ZBU14,2014-07-16 09:00,16,136.9375,136.9688,136.8438,136.9375,10433
ZBU14,2014-07-16 09:30,16,136.9375,137.1563,136.9063,137.125,18488
ZBU14,2014-07-16 10:00,16,137.1563,137.1563,137,137.0313,10957
ZBU14,2014-07-16 10:30,16,137.0313,137.1875,137.0313,137.1563,6751
ZBU14,2014-07-16 11:00,16,137.1875,137.1875,137.0625,137.125,8152
ZBU14,2014-07-16 11:30,16,137.125,137.1875,137.0938,137.125,5175
ZBU14,2014-07-16 12:00,16,137.125,137.3125,137.125,137.2188,10345
ZBU14,2014-07-16 12:30,16,137.2188,137.25,137.0938,137.125,7501
ZBU14,2014-07-16 13:00,16,137.1563,137.1563,137.0625,137.125,6053
ZBU14,2014-07-16 13:30,16,137.125,137.1875,137.0938,137.1563,8865
ZBU14,2014-07-16 14:00,16,137.1875,137.1875,137.125,137.1563,5671
ZBU14,2014-07-16 14:30,16,137.1563,137.25,137.1563,137.2188,4703
ZBU14,2014-07-16 15:00,16,137.2188,137.2813,137.1875,137.25,3348
ZBU14,2014-07-16 15:30,16,137.25,137.3438,137.25,137.2813,3855
ZBU14,2014-07-16 17:00,17,137.3125,137.3438,137.25,137.2813,813
ZBU14,2014-07-16 17:30,17,137.2813,137.3125,137.25,137.2813,266
ZBU14,2014-07-16 18:00,17,137.2813,137.3438,137.25,137.3125,484
ZBU14,2014-07-16 18:30,17,137.3438,137.375,137.3438,137.3438,578
ZBU14,2014-07-16 19:00,17,137.3438,137.4375,137.3438,137.4063,892
ZBU14,2014-07-16 19:30,17,137.4063,137.4375,137.375,137.4063,567
ZBU14,2014-07-16 20:00,17,137.4375,137.5313,137.375,137.4688,1592
ZBU14,2014-07-16 20:30,17,137.4688,137.5,137.4375,137.5,1190
ZBU14,2014-07-16 21:00,17,137.5,137.5625,137.5,137.5,1663
ZBU14,2014-07-16 21:30,17,137.5,137.5313,137.4375,137.4688,288
ZBU14,2014-07-16 22:00,17,137.4688,137.5,137.4375,137.4688,90
ZBU14,2014-07-16 22:30,17,137.4688,137.5313,137.4688,137.5,326
ZBU14,2014-07-16 23:00,17,137.5313,137.5313,137.4688,137.5,220
ZBU14,2014-07-16 23:30,17,137.5,137.5313,137.4688,137.4688,557
ZBU14,2014-07-17 00:00,17,137.5,137.5,137.4688,137.4688,563
ZBU14,2014-07-17 00:30,17,137.4688,137.4688,137.4375,137.4688,402
ZBU14,2014-07-17 01:00,17,137.4688,137.5,137.4375,137.4688,1242
ZBU14,2014-07-17 01:30,17,137.4688,137.5625,137.4688,137.5313,1647
ZBU14,2014-07-17 02:00,17,137.5,137.5938,137.5,137.5313,3738
ZBU14,2014-07-17 02:30,17,137.5313,137.5313,137.4688,137.5,2064
ZBU14,2014-07-17 03:00,17,137.4688,137.5313,137.4063,137.5313,4335
ZBU14,2014-07-17 03:30,17,137.5313,137.6563,137.4688,137.625,5982
ZBU14,2014-07-17 04:00,17,137.625,137.6875,137.5625,137.6563,2426
ZBU14,2014-07-17 04:30,17,137.6875,137.7813,137.6563,137.6875,5168
ZBU14,2014-07-17 05:00,17,137.6875,137.7813,137.6563,137.6563,3287
ZBU14,2014-07-17 05:30,17,137.6563,137.6875,137.625,137.6563,5916
ZBU14,2014-07-17 06:00,17,137.6875,137.75,137.6563,137.6563,3536
ZBU14,2014-07-17 06:30,17,137.6875,137.7188,137.5938,137.625,3580
ZBU14,2014-07-17 07:00,17,137.625,137.6563,137.5,137.5625,8014
ZBU14,2014-07-17 07:30,17,137.5625,137.9063,137.5625,137.75,27357
ZBU14,2014-07-17 08:00,17,137.75,137.9063,137.7188,137.875,11331
ZBU14,2014-07-17 08:30,17,137.8438,137.875,137.6875,137.7813,13088
ZBU14,2014-07-17 09:00,17,137.75,137.8125,137.5938,137.7813,25988
ZBU14,2014-07-17 09:30,17,137.8125,137.9063,137.75,137.7813,14769
ZBU14,2014-07-17 10:00,17,137.8125,138.1563,137.7813,138.125,44967
ZBU14,2014-07-17 10:30,17,138.125,138.1875,137.9375,138.125,36373
ZBU14,2014-07-17 11:00,17,138.125,138.25,137.9688,137.9688,27419
ZBU14,2014-07-17 11:30,17,137.9688,138.1875,137.9375,138.125,13192
ZBU14,2014-07-17 12:00,17,138.0938,138.125,138,138.0625,6228
ZBU14,2014-07-17 12:30,17,138.0625,138.2188,138.0625,138.1563,18008
ZBU14,2014-07-17 13:00,17,138.1875,138.2188,138.0938,138.1875,7831
ZBU14,2014-07-17 13:30,17,138.1875,138.25,138.0938,138.125,13564
ZBU14,2014-07-17 14:00,17,138.1563,138.4688,138.0938,138.375,28698
ZBU14,2014-07-17 14:30,17,138.3438,138.5313,138.25,138.4063,25016
ZBU14,2014-07-17 15:00,17,138.4063,138.5625,138.25,138.5313,12316
ZBU14,2014-07-17 15:30,17,138.5625,138.6563,138.5,138.5313,9332
ZBU14,2014-07-17 17:00,18,138.4375,138.7188,138.4375,138.7188,2152
ZBU14,2014-07-17 17:30,18,138.6875,138.6875,138.5938,138.6563,1051
ZBU14,2014-07-17 18:00,18,138.6563,138.6563,138.4375,138.4375,968
ZBU14,2014-07-17 18:30,18,138.4688,138.5,138.4063,138.4375,731
ZBU14,2014-07-17 19:00,18,138.4063,138.5313,138.4063,138.5313,1043
ZBU14,2014-07-17 19:30,18,138.5,138.5,138.3438,138.375,2364
ZBU14,2014-07-17 20:00,18,138.375,138.4063,138.3125,138.3438,1134
ZBU14,2014-07-17 20:30,18,138.3438,138.3438,138.3125,138.3438,233
ZBU14,2014-07-17 21:00,18,138.3438,138.3438,138.25,138.2813,1009
ZBU14,2014-07-17 21:30,18,138.2813,138.2813,138.25,138.25,472
ZBU14,2014-07-17 22:00,18,138.25,138.3125,138.25,138.3125,443
ZBU14,2014-07-17 22:30,18,138.2813,138.3125,138.25,138.3125,524
ZBU14,2014-07-17 23:00,18,138.2813,138.3125,138.25,138.2813,73
ZBU14,2014-07-17 23:30,18,138.25,138.2813,138.25,138.2813,269
ZBU14,2014-07-18 00:00,18,138.25,138.2813,138.25,138.25,612
ZBU14,2014-07-18 00:30,18,138.25,138.3125,138.25,138.2813,254
ZBU14,2014-07-18 01:00,18,138.2813,138.2813,138.0625,138.0938,4592
ZBU14,2014-07-18 01:30,18,138.0938,138.125,137.9688,138,3386
ZBU14,2014-07-18 02:00,18,138,138.0625,138,138.0313,3636
ZBU14,2014-07-18 02:30,18,138,138.0625,137.9375,138,3551
ZBU14,2014-07-18 03:00,18,138,138.0938,137.9688,138.0313,2936
ZBU14,2014-07-18 03:30,18,138.0625,138.0625,138,138.0625,1495
ZBU14,2014-07-18 04:00,18,138.0625,138.0938,138,138.0625,2284
ZBU14,2014-07-18 04:30,18,138.0625,138.1875,138.0625,138.1563,2671
ZBU14,2014-07-18 05:00,18,138.1563,138.2188,138.1563,138.1875,2260
ZBU14,2014-07-18 05:30,18,138.1875,138.1875,138.0625,138.125,4221
ZBU14,2014-07-18 06:00,18,138.125,138.25,138.125,138.25,3376
ZBU14,2014-07-18 06:30,18,138.25,138.2813,138.1563,138.1875,4334
ZBU14,2014-07-18 07:00,18,138.1875,138.4063,138.1875,138.3438,13735
ZBU14,2014-07-18 07:30,18,138.375,138.4688,138.2813,138.2813,14319
ZBU14,2014-07-18 08:00,18,138.2813,138.4063,138.2188,138.3438,18400
ZBU14,2014-07-18 08:30,18,138.3438,138.4063,138.25,138.25,18223
ZBU14,2014-07-18 09:00,18,138.25,138.2813,138.1563,138.25,18374
ZBU14,2014-07-18 09:30,18,138.2188,138.3125,138.0313,138.0625,17781
ZBU14,2014-07-18 10:00,18,138.0938,138.125,137.9688,138.0625,20966
ZBU14,2014-07-18 10:30,18,138.0625,138.1563,138.0313,138.0625,9463
ZBU14,2014-07-18 11:00,18,138.0625,138.0625,137.875,137.9375,11314
ZBU14,2014-07-18 11:30,18,137.9063,137.9375,137.7188,137.8438,16737
ZBU14,2014-07-18 12:00,18,137.8125,138.0938,137.8125,138,21929
ZBU14,2014-07-18 12:30,18,138,138.0938,137.9688,138.0938,7462
ZBU14,2014-07-18 13:00,18,138.0938,138.125,137.9688,137.9688,5243
ZBU14,2014-07-18 13:30,18,138,138.125,138,138.0625,6257
ZBU14,2014-07-18 14:00,18,138.0625,138.125,138,138.0313,4543
ZBU14,2014-07-18 14:30,18,138.0313,138.125,138,138.0625,5444
ZBU14,2014-07-18 15:00,18,138.0938,138.0938,138.0625,138.0938,1402
ZBU14,2014-07-18 15:30,18,138.0938,138.1563,138.0938,138.0938,2308
ZBU14,2014-07-20 17:00,21,138.0938,138.1563,138.0625,138.0938,510
ZBU14,2014-07-20 17:30,21,138.0625,138.125,138.0625,138.125,132
ZBU14,2014-07-20 18:00,21,138.125,138.125,138.0938,138.125,98
ZBU14,2014-07-20 18:30,21,138.125,138.125,138.0938,138.125,99
ZBU14,2014-07-20 19:00,21,138.125,138.125,138.0938,138.0938,129
ZBU14,2014-07-20 19:30,21,138.0938,138.125,138.0938,138.0938,4
ZBU14,2014-07-20 20:00,21,138.125,138.1563,138.125,138.1563,103
ZBU14,2014-07-20 20:30,21,138.1563,138.1563,138.125,138.1563,206
ZBU14,2014-07-20 21:00,21,138.1563,138.1563,138.125,138.125,86
ZBU14,2014-07-20 21:30,21,138.0938,138.1563,138.0938,138.125,204
ZBU14,2014-07-20 22:00,21,138.125,138.125,138.125,138.125,1
ZBU14,2014-07-20 22:30,21,138.0938,138.125,138.0938,138.125,60
ZBU14,2014-07-20 23:00,21,138.125,138.125,138.125,138.125,4
ZBU14,2014-07-20 23:30,21,138.125,138.2188,138.125,138.2188,557
ZBU14,2014-07-21 00:00,21,138.2188,138.2188,138.1875,138.2188,13
ZBU14,2014-07-21 00:30,21,138.1875,138.2188,138.1875,138.1875,124
ZBU14,2014-07-21 01:00,21,138.2188,138.25,138.1563,138.1875,1817
ZBU14,2014-07-21 01:30,21,138.2188,138.25,138.1563,138.2188,765
ZBU14,2014-07-21 02:00,21,138.1875,138.2188,138.0938,138.1563,3677
ZBU14,2014-07-21 02:30,21,138.1563,138.2188,138.0938,138.2188,3599
ZBU14,2014-07-21 03:00,21,138.2188,138.2813,138.1875,138.25,2260
ZBU14,2014-07-21 03:30,21,138.25,138.25,138.1875,138.2188,1692
ZBU14,2014-07-21 04:00,21,138.2188,138.2188,138.125,138.1875,2721
ZBU14,2014-07-21 04:30,21,138.1563,138.1875,138.125,138.1563,4415
ZBU14,2014-07-21 05:00,21,138.125,138.1563,138.0938,138.1563,2071
ZBU14,2014-07-21 05:30,21,138.1563,138.1875,138.125,138.1563,3011
ZBU14,2014-07-21 06:00,21,138.1563,138.1563,138.0313,138.0938,5374
ZBU14,2014-07-21 06:30,21,138.125,138.1563,138.0938,138.125,3041
ZBU14,2014-07-21 07:00,21,138.125,138.2188,138.0938,138.2188,6742
ZBU14,2014-07-21 07:30,21,138.25,138.4063,138.2188,138.3438,11542
ZBU14,2014-07-21 08:00,21,138.375,138.4688,138.3438,138.4063,11155
ZBU14,2014-07-21 08:30,21,138.4063,138.5313,138.375,138.4688,14351
ZBU14,2014-07-21 09:00,21,138.4688,138.5625,138.4375,138.5313,11995
ZBU14,2014-07-21 09:30,21,138.5313,138.75,138.5313,138.75,32623
ZBU14,2014-07-21 10:00,21,138.75,138.8438,138.625,138.625,26251
ZBU14,2014-07-21 10:30,21,138.625,138.75,138.625,138.6875,11077
ZBU14,2014-07-21 11:00,21,138.6875,138.7188,138.625,138.6875,6548
ZBU14,2014-07-21 11:30,21,138.6875,138.7188,138.5938,138.5938,3984
ZBU14,2014-07-21 12:00,21,138.5938,138.625,138.4688,138.4688,14871
ZBU14,2014-07-21 12:30,21,138.5,138.5625,138.4375,138.5,5355
ZBU14,2014-07-21 13:00,21,138.5313,138.5625,138.4688,138.5,4831
ZBU14,2014-07-21 13:30,21,138.5,138.5938,138.375,138.4375,12533
ZBU14,2014-07-21 14:00,21,138.4063,138.4688,138.375,138.4063,5388
ZBU14,2014-07-21 14:30,21,138.4063,138.4688,138.375,138.4375,3283
ZBU14,2014-07-21 15:00,21,138.4375,138.4688,138.4063,138.4688,4198
ZBU14,2014-07-21 15:30,21,138.4688,138.5,138.4688,138.5,1289
ZBU14,2014-07-21 16:00,21,138.5,138.5,138.5,138.5,11
ZBU14,2014-07-21 17:00,22,138.4688,138.5,138.4375,138.4375,174
ZBU14,2014-07-21 17:30,22,138.4688,138.4688,138.4375,138.4688,38
ZBU14,2014-07-21 18:00,22,138.4375,138.5,138.4375,138.5,192
ZBU14,2014-07-21 18:30,22,138.5,138.5,138.4375,138.4688,512
ZBU14,2014-07-21 19:00,22,138.4375,138.4375,138.4063,138.4375,271
ZBU14,2014-07-21 19:30,22,138.4375,138.4375,138.4375,138.4375,68
ZBU14,2014-07-21 20:00,22,138.4375,138.4688,138.4375,138.4375,53
ZBU14,2014-07-21 20:30,22,138.4375,138.4688,138.375,138.4063,207
ZBU14,2014-07-21 21:00,22,138.4375,138.4375,138.4375,138.4375,145
ZBU14,2014-07-21 21:30,22,138.4375,138.4375,138.4063,138.4375,18
ZBU14,2014-07-21 22:00,22,138.4063,138.4375,138.4063,138.4063,25
ZBU14,2014-07-21 22:30,22,138.4375,138.4375,138.4063,138.4375,186
ZBU14,2014-07-21 23:00,22,138.4375,138.4375,138.4063,138.4375,101
ZBU14,2014-07-21 23:30,22,138.4063,138.4375,138.4063,138.4375,20
ZBU14,2014-07-22 00:00,22,138.4063,138.4375,138.4063,138.4375,23
ZBU14,2014-07-22 00:30,22,138.4375,138.4375,138.4063,138.4375,78
ZBU14,2014-07-22 01:00,22,138.4375,138.4375,138.3125,138.3438,1852
ZBU14,2014-07-22 01:30,22,138.3438,138.3438,138.2813,138.3125,1659
ZBU14,2014-07-22 02:00,22,138.3125,138.375,138.2813,138.2813,2482
ZBU14,2014-07-22 02:30,22,138.3125,138.4063,138.3125,138.4063,1491
ZBU14,2014-07-22 03:00,22,138.4063,138.4688,138.3438,138.4375,2495
ZBU14,2014-07-22 03:30,22,138.4063,138.4375,138.25,138.2813,3534
ZBU14,2014-07-22 04:00,22,138.2813,138.3438,138.1875,138.2188,6084
ZBU14,2014-07-22 04:30,22,138.2188,138.25,138.125,138.1875,6348
ZBU14,2014-07-22 05:00,22,138.1875,138.3125,138.125,138.3125,3981
ZBU14,2014-07-22 05:30,22,138.2813,138.3438,138.125,138.1563,3423
ZBU14,2014-07-22 06:00,22,138.1563,138.25,138.125,138.1563,5579
ZBU14,2014-07-22 06:30,22,138.1563,138.1563,137.9688,138,11513
ZBU14,2014-07-22 07:00,22,138,138.1563,138,138.0625,15803
ZBU14,2014-07-22 07:30,22,138.0625,138.5938,138.0625,138.5625,55660
ZBU14,2014-07-22 08:00,22,138.5625,138.6563,138.4063,138.4375,31621
ZBU14,2014-07-22 08:30,22,138.4375,138.4688,138.25,138.3438,23155
ZBU14,2014-07-22 09:00,22,138.3438,138.3438,138.0938,138.1563,28575
ZBU14,2014-07-22 09:30,22,138.1563,138.3125,138.0625,138.3125,13085
ZBU14,2014-07-22 10:00,22,138.3125,138.3438,138.1875,138.25,9521
ZBU14,2014-07-22 10:30,22,138.2813,138.3125,138.1875,138.25,7935
ZBU14,2014-07-22 11:00,22,138.25,138.3125,138.1875,138.2813,5582
ZBU14,2014-07-22 11:30,22,138.2813,138.4063,138.25,138.4063,6392
ZBU14,2014-07-22 12:00,22,138.4063,138.5313,138.375,138.5,12086
ZBU14,2014-07-22 12:30,22,138.5,138.5938,138.4688,138.5625,5425
ZBU14,2014-07-22 13:00,22,138.5625,138.5625,138.4688,138.5,6208
ZBU14,2014-07-22 13:30,22,138.5313,138.625,138.4688,138.5625,7254
ZBU14,2014-07-22 14:00,22,138.5625,138.6563,138.5,138.5313,11099
ZBU14,2014-07-22 14:30,22,138.5313,138.625,138.5,138.5938,3636
ZBU14,2014-07-22 15:00,22,138.5938,138.6563,138.5625,138.625,2156
ZBU14,2014-07-22 15:30,22,138.625,138.625,138.5625,138.625,1686
ZBU14,2014-07-22 17:00,23,138.5625,138.625,138.5313,138.5625,272
ZBU14,2014-07-22 17:30,23,138.5625,138.6563,138.5625,138.625,457
ZBU14,2014-07-22 18:00,23,138.625,138.6563,138.5938,138.625,139
ZBU14,2014-07-22 18:30,23,138.625,138.625,138.5938,138.625,205
ZBU14,2014-07-22 19:00,23,138.625,138.625,138.5625,138.5938,140
ZBU14,2014-07-22 19:30,23,138.5938,138.5938,138.5,138.5313,990
ZBU14,2014-07-22 20:00,23,138.5313,138.5313,138.4688,138.5313,535
ZBU14,2014-07-22 20:30,23,138.5313,138.5625,138.5,138.5,405
ZBU14,2014-07-22 21:00,23,138.5,138.5313,138.5,138.5,140
ZBU14,2014-07-22 21:30,23,138.5,138.5,138.4688,138.4688,19
ZBU14,2014-07-22 22:00,23,138.4688,138.5,138.4688,138.5,9
ZBU14,2014-07-22 22:30,23,138.5,138.5,138.4688,138.5,117
ZBU14,2014-07-22 23:00,23,138.5,138.5313,138.5,138.5,27
ZBU14,2014-07-22 23:30,23,138.5313,138.5313,138.5,138.5313,77
ZBU14,2014-07-23 00:00,23,138.5313,138.5313,138.5313,138.5313,5
ZBU14,2014-07-23 00:30,23,138.5,138.5313,138.5,138.5,470
ZBU14,2014-07-23 01:00,23,138.5,138.5625,138.4688,138.4688,929
ZBU14,2014-07-23 01:30,23,138.4688,138.5,138.4688,138.4688,835
ZBU14,2014-07-23 02:00,23,138.5,138.5313,138.375,138.4375,3459
ZBU14,2014-07-23 02:30,23,138.4375,138.4688,138.4063,138.4375,2081
ZBU14,2014-07-23 03:00,23,138.4375,138.4688,138.375,138.4063,1525
ZBU14,2014-07-23 03:30,23,138.4375,138.5938,138.4063,138.5938,2584
ZBU14,2014-07-23 04:00,23,138.5938,138.6563,138.5313,138.5313,3944
ZBU14,2014-07-23 04:30,23,138.5313,138.5625,138.5,138.5313,1086
ZBU14,2014-07-23 05:00,23,138.5625,138.5625,138.4688,138.5625,1146
ZBU14,2014-07-23 05:30,23,138.5625,138.625,138.5625,138.625,1917
ZBU14,2014-07-23 06:00,23,138.625,138.6875,138.5625,138.6563,3654
ZBU14,2014-07-23 06:30,23,138.6875,138.75,138.625,138.6875,5435
ZBU14,2014-07-23 07:00,23,138.6875,138.75,138.625,138.625,8874
ZBU14,2014-07-23 07:30,23,138.6563,138.7813,138.625,138.6563,9733
ZBU14,2014-07-23 08:00,23,138.6563,138.75,138.6563,138.7188,8387
ZBU14,2014-07-23 08:30,23,138.7188,138.8125,138.625,138.7813,20690
ZBU14,2014-07-23 09:00,23,138.7813,138.8438,138.7188,138.7188,11086
ZBU14,2014-07-23 09:30,23,138.7188,138.75,138.5313,138.6563,25792
ZBU14,2014-07-23 10:00,23,138.625,138.7188,138.625,138.6563,9511
ZBU14,2014-07-23 10:30,23,138.6563,138.75,138.5938,138.6875,5728
ZBU14,2014-07-23 11:00,23,138.6875,138.7188,138.5938,138.6875,5263
ZBU14,2014-07-23 11:30,23,138.7188,138.7813,138.6875,138.75,5399
ZBU14,2014-07-23 12:00,23,138.75,138.7813,138.6875,138.7188,4143
ZBU14,2014-07-23 12:30,23,138.75,138.7813,138.6563,138.6563,2306
ZBU14,2014-07-23 13:00,23,138.6563,138.6875,138.5313,138.5625,7603
ZBU14,2014-07-23 13:30,23,138.5625,138.5938,138.5313,138.5313,6674
ZBU14,2014-07-23 14:00,23,138.5625,138.5625,138.4688,138.5,5783
ZBU14,2014-07-23 14:30,23,138.4688,138.5313,138.4688,138.4688,3322
ZBU14,2014-07-23 15:00,23,138.4688,138.5,138.4375,138.5,2659
ZBU14,2014-07-23 15:30,23,138.5,138.5313,138.4375,138.4688,2766
ZBU14,2014-07-23 17:00,24,138.4688,138.5,138.4063,138.5,1204
ZBU14,2014-07-23 17:30,24,138.4688,138.5,138.4375,138.4688,174
ZBU14,2014-07-23 18:00,24,138.4688,138.5,138.4375,138.4688,98
ZBU14,2014-07-23 18:30,24,138.4375,138.4688,138.4375,138.4688,46
ZBU14,2014-07-23 19:00,24,138.4688,138.4688,138.4375,138.4375,545
ZBU14,2014-07-23 19:30,24,138.4375,138.4375,138.4063,138.4063,576
ZBU14,2014-07-23 20:00,24,138.4063,138.4375,138.375,138.4063,525
ZBU14,2014-07-23 20:30,24,138.4063,138.4375,138.3125,138.375,2037
ZBU14,2014-07-23 21:00,24,138.375,138.4063,138.3438,138.375,230
ZBU14,2014-07-23 21:30,24,138.375,138.375,138.3438,138.375,156
ZBU14,2014-07-23 22:00,24,138.375,138.375,138.3438,138.375,282
ZBU14,2014-07-23 22:30,24,138.3438,138.4063,138.3438,138.4063,253
ZBU14,2014-07-23 23:00,24,138.4063,138.4688,138.375,138.4688,538
ZBU14,2014-07-23 23:30,24,138.4375,138.4688,138.4375,138.4688,40
ZBU14,2014-07-24 00:00,24,138.4375,138.5,138.4375,138.4688,425
ZBU14,2014-07-24 00:30,24,138.4688,138.4688,138.4688,138.4688,115
ZBU14,2014-07-24 01:00,24,138.4688,138.5625,138.4688,138.5625,1480
ZBU14,2014-07-24 01:30,24,138.5625,138.5938,138.5313,138.5625,1600
ZBU14,2014-07-24 02:00,24,138.5938,138.625,138.5,138.5,1996
ZBU14,2014-07-24 02:30,24,138.5,138.5313,138.4063,138.4688,7478
ZBU14,2014-07-24 03:00,24,138.4688,138.4688,138.2813,138.3125,7526
ZBU14,2014-07-24 03:30,24,138.3125,138.3438,138.2188,138.25,3752
ZBU14,2014-07-24 04:00,24,138.25,138.2813,138.125,138.1875,5563
ZBU14,2014-07-24 04:30,24,138.1875,138.2188,138.125,138.2188,2173
ZBU14,2014-07-24 05:00,24,138.25,138.3125,138.2188,138.25,2666
ZBU14,2014-07-24 05:30,24,138.25,138.2813,138.1875,138.2188,1509
ZBU14,2014-07-24 06:00,24,138.2188,138.25,138.1875,138.2188,2033
ZBU14,2014-07-24 06:30,24,138.2188,138.25,138.1875,138.25,2982
ZBU14,2014-07-24 07:00,24,138.2188,138.2188,138.0313,138.0938,13054
ZBU14,2014-07-24 07:30,24,138.0938,138.0938,137.8438,138.0313,31714
ZBU14,2014-07-24 08:00,24,138.0313,138.125,137.8438,137.9063,22549
ZBU14,2014-07-24 08:30,24,137.9375,137.9688,137.6875,137.75,30889
ZBU14,2014-07-24 09:00,24,137.75,137.9375,137.6875,137.7188,32371
ZBU14,2014-07-24 09:30,24,137.7188,137.8438,137.6563,137.7813,18447
ZBU14,2014-07-24 10:00,24,137.7813,137.875,137.7188,137.7813,12005
ZBU14,2014-07-24 10:30,24,137.8125,137.875,137.7813,137.8438,5769
ZBU14,2014-07-24 11:00,24,137.875,137.875,137.75,137.8125,4485
ZBU14,2014-07-24 11:30,24,137.8125,137.8438,137.7188,137.7188,9026
ZBU14,2014-07-24 12:00,24,137.7188,137.875,137.6563,137.6875,14595
ZBU14,2014-07-24 12:30,24,137.7188,137.875,137.6875,137.8125,11553
ZBU14,2014-07-24 13:00,24,137.8125,137.8438,137.7813,137.8438,5339
ZBU14,2014-07-24 13:30,24,137.875,137.9375,137.8438,137.8438,7751
ZBU14,2014-07-24 14:00,24,137.8438,137.875,137.7813,137.8438,4331
ZBU14,2014-07-24 14:30,24,137.8125,137.8438,137.7813,137.7813,5625
ZBU14,2014-07-24 15:00,24,137.8125,137.9688,137.7813,137.9375,6711
ZBU14,2014-07-24 15:30,24,137.9375,138.0313,137.9063,137.9063,3674
ZBU14,2014-07-24 17:00,25,137.9688,138,137.9375,137.9688,187
ZBU14,2014-07-24 17:30,25,137.9688,138,137.9375,137.9688,181
ZBU14,2014-07-24 18:00,25,137.9688,138,137.9688,138,195
ZBU14,2014-07-24 18:30,25,138,138,137.9688,137.9688,206
ZBU14,2014-07-24 19:00,25,138,138.0625,138,138.0313,372
ZBU14,2014-07-24 19:30,25,138.0313,138.0625,138.0313,138.0625,350
ZBU14,2014-07-24 20:00,25,138.0625,138.0625,137.9688,138,460
ZBU14,2014-07-24 20:30,25,138,138.0313,138,138.0313,589
ZBU14,2014-07-24 21:00,25,138.0313,138.0625,138.0313,138.0313,374
ZBU14,2014-07-24 21:30,25,138.0313,138.0938,138.0313,138.0625,569
ZBU14,2014-07-24 22:00,25,138.0625,138.0625,138,138,116
ZBU14,2014-07-24 22:30,25,138.0313,138.0313,138,138,216
ZBU14,2014-07-24 23:00,25,138,138.0625,138,138.0625,1068
ZBU14,2014-07-24 23:30,25,138.0625,138.0938,138.0625,138.0938,286
ZBU14,2014-07-25 00:00,25,138.0938,138.0938,138.0313,138.0625,285
ZBU14,2014-07-25 00:30,25,138.0938,138.0938,138.0625,138.0625,57
ZBU14,2014-07-25 01:00,25,138.0625,138.0938,138.0313,138.0625,1061
ZBU14,2014-07-25 01:30,25,138.0313,138.0938,137.9688,138,1401
ZBU14,2014-07-25 02:00,25,137.9688,138,137.9063,137.9063,1480
ZBU14,2014-07-25 02:30,25,137.9063,137.9375,137.7813,137.8438,6192
ZBU14,2014-07-25 03:00,25,137.875,137.9375,137.8125,137.875,3204
ZBU14,2014-07-25 03:30,25,137.8438,137.9375,137.7813,137.9063,2656
ZBU14,2014-07-25 04:00,25,137.9063,137.9688,137.9063,137.9375,3414
ZBU14,2014-07-25 04:30,25,137.9063,138.0313,137.9063,137.9688,1588
ZBU14,2014-07-25 05:00,25,137.9688,138.0938,137.9688,138.0313,2207
ZBU14,2014-07-25 05:30,25,138.0313,138.0313,137.9375,138.0313,2131
ZBU14,2014-07-25 06:00,25,138.0313,138.0938,138,138.0313,3206
ZBU14,2014-07-25 06:30,25,138.0313,138.0313,137.9063,137.9375,4720
ZBU14,2014-07-25 07:00,25,137.9375,138.125,137.875,138.0625,16258
ZBU14,2014-07-25 07:30,25,138.0313,138.375,138,138.25,25382
ZBU14,2014-07-25 08:00,25,138.2813,138.5313,138.25,138.5313,29505
ZBU14,2014-07-25 08:30,25,138.5313,138.5938,138.4063,138.5,20743
ZBU14,2014-07-25 09:00,25,138.5,138.5625,138.4375,138.4375,9233
ZBU14,2014-07-25 09:30,25,138.4375,138.4688,138.375,138.4375,14159
ZBU14,2014-07-25 10:00,25,138.4375,138.6875,138.4063,138.625,32391
ZBU14,2014-07-25 10:30,25,138.625,138.625,138.5,138.5,10349
ZBU14,2014-07-25 11:00,25,138.5313,138.5938,138.4688,138.5625,4801
ZBU14,2014-07-25 11:30,25,138.5938,138.6563,138.5313,138.5313,11768
ZBU14,2014-07-25 12:00,25,138.5625,138.75,138.5313,138.75,11834
ZBU14,2014-07-25 12:30,25,138.75,138.75,138.625,138.6875,8851
ZBU14,2014-07-25 13:00,25,138.6875,138.7188,138.625,138.6875,6466
ZBU14,2014-07-25 13:30,25,138.6875,138.7188,138.625,138.6563,9585
ZBU14,2014-07-25 14:00,25,138.6875,138.75,138.6563,138.6875,5028
ZBU14,2014-07-25 14:30,25,138.6875,138.7188,138.6563,138.6875,2826
ZBU14,2014-07-25 15:00,25,138.7188,138.75,138.6875,138.7188,2378
ZBU14,2014-07-25 15:30,25,138.7188,138.75,138.6875,138.7188,1808
ZBU14,2014-07-27 17:00,28,138.6875,138.7188,138.6563,138.6875,944
ZBU14,2014-07-27 17:30,28,138.6875,138.75,138.6563,138.6875,314
ZBU14,2014-07-27 18:00,28,138.6875,138.7188,138.6563,138.6875,545
ZBU14,2014-07-27 18:30,28,138.6875,138.6875,138.6563,138.6875,33
ZBU14,2014-07-27 19:00,28,138.6563,138.6875,138.5938,138.6563,1368
ZBU14,2014-07-27 19:30,28,138.6563,138.6563,138.5625,138.5938,955
ZBU14,2014-07-27 20:00,28,138.625,138.625,138.5938,138.625,375
ZBU14,2014-07-27 20:30,28,138.625,138.625,138.5938,138.5938,233
ZBU14,2014-07-27 21:00,28,138.5938,138.5938,138.5,138.5313,1453
ZBU14,2014-07-27 21:30,28,138.5313,138.5625,138.5313,138.5625,148
ZBU14,2014-07-27 22:00,28,138.5313,138.5313,138.5,138.5,428
ZBU14,2014-07-27 22:30,28,138.5313,138.5625,138.5313,138.5625,142
ZBU14,2014-07-27 23:00,28,138.5625,138.5938,138.5313,138.5938,179
ZBU14,2014-07-27 23:30,28,138.5938,138.5938,138.5313,138.5625,159
ZBU14,2014-07-28 00:00,28,138.5625,138.5625,138.5625,138.5625,3
ZBU14,2014-07-28 00:30,28,138.5625,138.5938,138.5625,138.5625,213
ZBU14,2014-07-28 01:00,28,138.5313,138.5313,138.375,138.4375,2527
ZBU14,2014-07-28 01:30,28,138.4375,138.5,138.375,138.5,3021
ZBU14,2014-07-28 02:00,28,138.4688,138.5313,138.4063,138.4063,2341
ZBU14,2014-07-28 02:30,28,138.4063,138.4375,138.2813,138.4063,4948
ZBU14,2014-07-28 03:00,28,138.4063,138.4375,138.3438,138.375,2541
ZBU14,2014-07-28 03:30,28,138.375,138.4688,138.3438,138.4375,2144
ZBU14,2014-07-28 04:00,28,138.4375,138.4375,138.3438,138.4063,1821
ZBU14,2014-07-28 04:30,28,138.4063,138.5,138.4063,138.4688,3179
ZBU14,2014-07-28 05:00,28,138.4375,138.4688,138.375,138.375,1254
ZBU14,2014-07-28 05:30,28,138.375,138.4688,138.3125,138.4063,5737
ZBU14,2014-07-28 06:00,28,138.4063,138.4688,138.3438,138.4375,4393
ZBU14,2014-07-28 06:30,28,138.4688,138.625,138.4375,138.5625,14743
ZBU14,2014-07-28 07:00,28,138.5313,138.5938,138.4063,138.4688,10806
ZBU14,2014-07-28 07:30,28,138.4688,138.5,138.4063,138.4688,10373
ZBU14,2014-07-28 08:00,28,138.4688,138.5625,138.4375,138.5625,6822
ZBU14,2014-07-28 08:30,28,138.5313,138.6875,138.5313,138.5313,22110
ZBU14,2014-07-28 09:00,28,138.5625,138.7813,138.5625,138.625,19226
ZBU14,2014-07-28 09:30,28,138.625,138.7188,138.5938,138.6563,15640
ZBU14,2014-07-28 10:00,28,138.6563,138.6875,138.4063,138.4063,22661
ZBU14,2014-07-28 10:30,28,138.4375,138.5,138.375,138.4688,8992
ZBU14,2014-07-28 11:00,28,138.4688,138.4688,138.3125,138.4063,11412
ZBU14,2014-07-28 11:30,28,138.375,138.4375,138.3438,138.375,4256
ZBU14,2014-07-28 12:00,28,138.375,138.4375,138.3438,138.4063,5842
ZBU14,2014-07-28 12:30,28,138.4063,138.4375,138.2813,138.2813,7423
ZBU14,2014-07-28 13:00,28,138.2813,138.3125,138.2188,138.2813,5264
ZBU14,2014-07-28 13:30,28,138.3125,138.375,138.25,138.2813,16686
ZBU14,2014-07-28 14:00,28,138.2813,138.3438,138.25,138.3125,6798
ZBU14,2014-07-28 14:30,28,138.3125,138.5313,138.3125,138.5,9425
ZBU14,2014-07-28 15:00,28,138.5,138.5313,138.4063,138.4063,4319
ZBU14,2014-07-28 15:30,28,138.4063,138.4375,138.375,138.4375,1084
ZBU14,2014-07-28 17:00,29,138.4375,138.4688,138.4063,138.4063,563
ZBU14,2014-07-28 17:30,29,138.4063,138.4688,138.375,138.4375,214
ZBU14,2014-07-28 18:00,29,138.4375,138.4375,138.4375,138.4375,12
ZBU14,2014-07-28 18:30,29,138.4375,138.4375,138.375,138.375,179
ZBU14,2014-07-28 19:00,29,138.4063,138.4063,138.375,138.375,133
ZBU14,2014-07-28 19:30,29,138.375,138.375,138.3125,138.3438,351
ZBU14,2014-07-28 20:00,29,138.375,138.375,138.3438,138.3438,97
ZBU14,2014-07-28 20:30,29,138.3438,138.375,138.3438,138.375,420
ZBU14,2014-07-28 21:00,29,138.3438,138.3438,138.3438,138.3438,97
ZBU14,2014-07-28 21:30,29,138.3438,138.375,138.3438,138.375,268
ZBU14,2014-07-28 22:00,29,138.375,138.375,138.3438,138.3438,22
ZBU14,2014-07-28 22:30,29,138.3438,138.375,138.3438,138.3438,188
ZBU14,2014-07-28 23:00,29,138.3125,138.3438,138.3125,138.3125,62
ZBU14,2014-07-28 23:30,29,138.3438,138.3438,138.3125,138.3125,75
ZBU14,2014-07-29 00:00,29,138.3438,138.3438,138.2813,138.3125,287
ZBU14,2014-07-29 00:30,29,138.3125,138.3125,138.2813,138.2813,96
ZBU14,2014-07-29 01:00,29,138.3125,138.375,138.2813,138.3438,1558
ZBU14,2014-07-29 01:30,29,138.3438,138.4688,138.3438,138.4063,2073
ZBU14,2014-07-29 02:00,29,138.4063,138.5313,138.375,138.5,3722
ZBU14,2014-07-29 02:30,29,138.5,138.625,138.4688,138.5938,3955
ZBU14,2014-07-29 03:00,29,138.5938,138.75,138.5625,138.6875,7877
ZBU14,2014-07-29 03:30,29,138.6875,138.7188,138.625,138.6563,4170
ZBU14,2014-07-29 04:00,29,138.6875,138.7188,138.625,138.6875,1428
ZBU14,2014-07-29 04:30,29,138.6875,138.75,138.6563,138.7188,2431
ZBU14,2014-07-29 05:00,29,138.7188,138.7813,138.6563,138.7188,4442
ZBU14,2014-07-29 05:30,29,138.7188,138.7813,138.6563,138.6875,7827
ZBU14,2014-07-29 06:00,29,138.6563,138.6875,138.5625,138.5625,5751
ZBU14,2014-07-29 06:30,29,138.5938,138.6563,138.5625,138.6563,4307
ZBU14,2014-07-29 07:00,29,138.6875,138.7188,138.5938,138.7188,6791
ZBU14,2014-07-29 07:30,29,138.7188,139.0938,138.6875,139,36435
ZBU14,2014-07-29 08:00,29,139.0313,139.0625,138.875,138.9063,25866
ZBU14,2014-07-29 08:30,29,138.875,138.9688,138.8125,138.8438,21441
ZBU14,2014-07-29 09:00,29,138.8125,138.8438,138.625,138.6875,29624
ZBU14,2014-07-29 09:30,29,138.6875,138.75,138.625,138.7188,9100
ZBU14,2014-07-29 10:00,29,138.7188,138.9063,138.6875,138.7188,21677
ZBU14,2014-07-29 10:30,29,138.7188,138.7813,138.6875,138.6875,9411
ZBU14,2014-07-29 11:00,29,138.6875,138.6875,138.4688,138.5313,18153
ZBU14,2014-07-29 11:30,29,138.5313,138.5938,138.5,138.5625,7359
ZBU14,2014-07-29 12:00,29,138.5625,138.875,138.5625,138.875,16186
ZBU14,2014-07-29 12:30,29,138.875,138.9063,138.7188,138.8125,12013
ZBU14,2014-07-29 13:00,29,138.8125,138.9375,138.7813,138.875,7566
ZBU14,2014-07-29 13:30,29,138.875,138.9688,138.8125,138.9375,13714
ZBU14,2014-07-29 14:00,29,138.9375,139,138.9063,138.9688,8882
ZBU14,2014-07-29 14:30,29,138.9375,139,138.875,138.875,5798
ZBU14,2014-07-29 15:00,29,138.875,138.9375,138.875,138.875,3322
ZBU14,2014-07-29 15:30,29,138.9063,138.9375,138.875,138.9063,1626
ZBU14,2014-07-29 17:00,30,138.9375,138.9688,138.875,138.9375,523
ZBU14,2014-07-29 17:30,30,138.9688,139,138.9375,138.9688,787
ZBU14,2014-07-29 18:00,30,138.9688,139,138.9688,139,164
ZBU14,2014-07-29 18:30,30,139,139.0625,139,139,325
ZBU14,2014-07-29 19:00,30,138.9688,138.9688,138.9375,138.9688,166
ZBU14,2014-07-29 19:30,30,138.9375,138.9688,138.9063,138.9063,327
ZBU14,2014-07-29 20:00,30,138.9063,138.9063,138.8125,138.875,662
ZBU14,2014-07-29 20:30,30,138.875,138.875,138.8438,138.875,83
ZBU14,2014-07-29 21:00,30,138.8438,138.9375,138.8438,138.875,295
ZBU14,2014-07-29 21:30,30,138.9063,138.9375,138.875,138.9063,379
ZBU14,2014-07-29 22:00,30,138.9063,138.9063,138.875,138.9063,85
ZBU14,2014-07-29 22:30,30,138.9063,138.9063,138.9063,138.9063,73
ZBU14,2014-07-29 23:00,30,138.9063,138.9063,138.875,138.9063,61
ZBU14,2014-07-29 23:30,30,138.9063,138.9063,138.875,138.875,10
ZBU14,2014-07-30 00:00,30,138.875,138.9063,138.8438,138.875,227
ZBU14,2014-07-30 00:30,30,138.8438,138.875,138.8125,138.8438,674
ZBU14,2014-07-30 01:00,30,138.8125,138.8438,138.75,138.8125,1013
ZBU14,2014-07-30 01:30,30,138.8125,138.9375,138.8125,138.875,1669
ZBU14,2014-07-30 02:00,30,138.875,138.875,138.75,138.8438,3456
ZBU14,2014-07-30 02:30,30,138.875,138.875,138.8125,138.8125,1122
ZBU14,2014-07-30 03:00,30,138.8125,138.875,138.7813,138.8125,4294
ZBU14,2014-07-30 03:30,30,138.8125,138.8438,138.75,138.8125,3780
ZBU14,2014-07-30 04:00,30,138.8125,138.8125,138.625,138.6563,4613
ZBU14,2014-07-30 04:30,30,138.6563,138.75,138.6563,138.75,3303
ZBU14,2014-07-30 05:00,30,138.75,138.7813,138.7188,138.7188,1847
ZBU14,2014-07-30 05:30,30,138.7188,138.7188,138.6563,138.6563,1399
ZBU14,2014-07-30 06:00,30,138.6875,138.7188,138.625,138.6563,2566
ZBU14,2014-07-30 06:30,30,138.6875,138.75,138.6563,138.6875,4994
ZBU14,2014-07-30 07:00,30,138.6875,138.9063,138.5625,138.7813,20239
ZBU14,2014-07-30 07:30,30,138.7813,138.8125,138.2188,138.2813,80555
ZBU14,2014-07-30 08:00,30,138.2813,138.4063,138,138.0938,36593
ZBU14,2014-07-30 08:30,30,138.0938,138.1875,138,138.1563,23521
ZBU14,2014-07-30 09:00,30,138.1563,138.25,138.125,138.1563,17664
ZBU14,2014-07-30 09:30,30,138.1875,138.1875,138,138.0938,25616
ZBU14,2014-07-30 10:00,30,138.0938,138.125,137.875,137.9375,24881
ZBU14,2014-07-30 10:30,30,137.9688,138.0313,137.7813,137.8438,20000
ZBU14,2014-07-30 11:00,30,137.8125,137.8438,137.6875,137.6875,22454
ZBU14,2014-07-30 11:30,30,137.6875,137.75,137.625,137.6563,16262
ZBU14,2014-07-30 12:00,30,137.6563,137.6563,137.375,137.625,40117
ZBU14,2014-07-30 12:30,30,137.5938,137.6563,137.5,137.5313,14031
ZBU14,2014-07-30 13:00,30,137.5313,137.9375,137.375,137.8125,40816
ZBU14,2014-07-30 13:30,30,137.8125,137.875,137.4063,137.5,40554
ZBU14,2014-07-30 14:00,30,137.5313,137.5313,137.4063,137.4375,17736
ZBU14,2014-07-30 14:30,30,137.4375,137.5,137.4375,137.4688,5006
ZBU14,2014-07-30 15:00,30,137.5,137.5,137.4063,137.4375,5394
ZBU14,2014-07-30 15:30,30,137.4375,137.4375,137.375,137.4063,1904
ZBU14,2014-07-30 17:00,31,137.4375,137.5,137.3438,137.375,1524
ZBU14,2014-07-30 17:30,31,137.375,137.4375,137.2813,137.3125,1011
ZBU14,2014-07-30 18:00,31,137.3125,137.375,137.3125,137.3438,301
ZBU14,2014-07-30 18:30,31,137.3438,137.4063,137.3125,137.4063,541
ZBU14,2014-07-30 19:00,31,137.375,137.5,137.375,137.4688,1031
ZBU14,2014-07-30 19:30,31,137.5,137.5313,137.4688,137.5,844
ZBU14,2014-07-30 20:00,31,137.5,137.5625,137.5,137.5313,853
ZBU14,2014-07-30 20:30,31,137.5313,137.5313,137.5,137.5,427
ZBU14,2014-07-30 21:00,31,137.5313,137.5938,137.5,137.5313,544
ZBU14,2014-07-30 21:30,31,137.5625,137.5625,137.5313,137.5313,365
ZBU14,2014-07-30 22:00,31,137.5313,137.5625,137.5,137.5625,585
ZBU14,2014-07-30 22:30,31,137.5625,137.5938,137.5,137.5,541
ZBU14,2014-07-30 23:00,31,137.5,137.5,137.4688,137.4688,403
ZBU14,2014-07-30 23:30,31,137.4688,137.5313,137.4688,137.5313,233
ZBU14,2014-07-31 00:00,31,137.5,137.5313,137.5,137.5,341
ZBU14,2014-07-31 00:30,31,137.5,137.5625,137.5,137.5,409
ZBU14,2014-07-31 01:00,31,137.5313,137.6563,137.5313,137.5313,2663
ZBU14,2014-07-31 01:30,31,137.5313,137.5625,137.4375,137.4688,2166
ZBU14,2014-07-31 02:00,31,137.4688,137.625,137.4688,137.5938,4367
ZBU14,2014-07-31 02:30,31,137.5938,137.6875,137.5625,137.6563,2581
ZBU14,2014-07-31 03:00,31,137.6875,137.6875,137.5625,137.5938,4423
ZBU14,2014-07-31 03:30,31,137.5938,137.75,137.5313,137.6875,3363
ZBU14,2014-07-31 04:00,31,137.6875,137.75,137.625,137.6875,3673
ZBU14,2014-07-31 04:30,31,137.6875,137.6875,137.5938,137.5938,3706
ZBU14,2014-07-31 05:00,31,137.5625,137.625,137.4688,137.4688,2693
ZBU14,2014-07-31 05:30,31,137.4688,137.5313,137.4688,137.5,2820
ZBU14,2014-07-31 06:00,31,137.5,137.5313,137.3438,137.4375,8499
ZBU14,2014-07-31 06:30,31,137.4063,137.4063,137.2188,137.3125,13819
ZBU14,2014-07-31 07:00,31,137.3125,137.3438,136.9688,137,28933
ZBU14,2014-07-31 07:30,31,136.9688,137,136.4375,136.8125,73580
ZBU14,2014-07-31 08:00,31,136.7813,136.9375,136.7813,136.8438,24336
ZBU14,2014-07-31 08:30,31,136.8438,137.125,136.8125,136.9688,36007
ZBU14,2014-07-31 09:00,31,136.9688,137.125,136.8125,137.0938,30183
ZBU14,2014-07-31 09:30,31,137.0938,137.3125,137.0625,137.3125,32994
ZBU14,2014-07-31 10:00,31,137.3125,137.4688,137.25,137.3438,34920
ZBU14,2014-07-31 10:30,31,137.3438,137.6563,137.3125,137.5625,30054
ZBU14,2014-07-31 11:00,31,137.5625,137.6563,137.4688,137.6563,21746
ZBU14,2014-07-31 11:30,31,137.625,137.6563,137.4375,137.4688,16034
ZBU14,2014-07-31 12:00,31,137.4688,137.5313,137.3438,137.4063,15820
ZBU14,2014-07-31 12:30,31,137.4063,137.4375,137.3438,137.375,9309
ZBU14,2014-07-31 13:00,31,137.3438,137.4063,137.125,137.2188,22799
ZBU14,2014-07-31 13:30,31,137.2188,137.4688,137.1875,137.375,35937
ZBU14,2014-07-31 14:00,31,137.3438,137.375,137.1563,137.2813,43422
ZBU14,2014-07-31 14:30,31,137.2813,137.3125,137.1563,137.25,14867
ZBU14,2014-07-31 15:00,31,137.2813,137.3125,137.2188,137.2813,4483
ZBU14,2014-07-31 15:30,31,137.25,137.3438,137.2188,137.3438,2175
ZBU14,2014-07-31 17:00,1,137.3125,137.3438,137.2188,137.25,1012
ZBU14,2014-07-31 17:30,1,137.25,137.2813,137.25,137.25,114
ZBU14,2014-07-31 18:00,1,137.25,137.2813,137.2188,137.25,759
ZBU14,2014-07-31 18:30,1,137.25,137.3438,137.25,137.3125,426
ZBU14,2014-07-31 19:00,1,137.3438,137.3438,137.25,137.2813,1792
ZBU14,2014-07-31 19:30,1,137.3125,137.3438,137.25,137.25,2486
ZBU14,2014-07-31 20:00,1,137.25,137.3125,137.125,137.1563,2978
ZBU14,2014-07-31 20:30,1,137.1563,137.2188,137.0938,137.1563,2345
ZBU14,2014-07-31 21:00,1,137.1875,137.1875,137.125,137.1563,894
ZBU14,2014-07-31 21:30,1,137.1875,137.1875,137.125,137.125,1157
ZBU14,2014-07-31 22:00,1,137.125,137.1563,137.125,137.125,130
ZBU14,2014-07-31 22:30,1,137.1563,137.1563,137.125,137.125,338
ZBU14,2014-07-31 23:00,1,137.1563,137.1563,137.0938,137.125,417
ZBU14,2014-07-31 23:30,1,137.125,137.125,137.0938,137.125,464
ZBU14,2014-08-01 00:00,1,137.125,137.125,137.0938,137.0938,653
ZBU14,2014-08-01 00:30,1,137.125,137.125,137,137.0625,1214
ZBU14,2014-08-01 01:00,1,137.0625,137.125,137.0313,137.0938,2475
ZBU14,2014-08-01 01:30,1,137.0938,137.125,137,137.0313,2166
ZBU14,2014-08-01 02:00,1,137.0313,137.2188,137.0313,137.2188,4653
ZBU14,2014-08-01 02:30,1,137.2188,137.2188,137.0313,137.0313,4040
ZBU14,2014-08-01 03:00,1,137.0625,137.0625,136.9375,136.9688,5796
ZBU14,2014-08-01 03:30,1,137,137,136.9375,137,6256
ZBU14,2014-08-01 04:00,1,136.9688,137.0313,136.9063,136.9375,4917
ZBU14,2014-08-01 04:30,1,136.9688,137.125,136.9688,137.0938,6339
ZBU14,2014-08-01 05:00,1,137.0938,137.125,137,137,4215
ZBU14,2014-08-01 05:30,1,137,137.0625,136.9375,137,7156
ZBU14,2014-08-01 06:00,1,137,137.125,136.9688,137.0938,8937
ZBU14,2014-08-01 06:30,1,137.0938,137.1875,137,137,12297
ZBU14,2014-08-01 07:00,1,137.0313,137.0625,136.7813,136.7813,26204
ZBU14,2014-08-01 07:30,1,136.8125,137.5,136.7813,137.3438,37314
ZBU14,2014-08-01 08:00,1,137.3438,137.8125,137.3438,137.4375,58088
ZBU14,2014-08-01 08:30,1,137.4375,137.5313,137.1875,137.25,34941
ZBU14,2014-08-01 09:00,1,137.25,137.5313,137.0625,137.5,43902
ZBU14,2014-08-01 09:30,1,137.5,137.9063,137.4688,137.8438,46711
ZBU14,2014-08-01 10:00,1,137.8438,138.0625,137.8125,137.9688,38743
ZBU14,2014-08-01 10:30,1,137.9688,138.3438,137.875,138.25,41707
ZBU14,2014-08-01 11:00,1,138.2813,138.2813,138.1563,138.25,17571
ZBU14,2014-08-01 11:30,1,138.25,138.4063,138.25,138.3125,20014
ZBU14,2014-08-01 12:00,1,138.3125,138.375,138.1563,138.1563,16561
ZBU14,2014-08-01 12:30,1,138.1563,138.1875,138,138.0313,18789
ZBU14,2014-08-01 13:00,1,138,138.1563,137.9688,138.0625,14469
ZBU14,2014-08-01 13:30,1,138.0625,138.0938,137.9063,137.9688,20680
ZBU14,2014-08-01 14:00,1,137.9375,138.0938,137.9375,138.0938,12123
ZBU14,2014-08-01 14:30,1,138.0625,138.1563,138.0313,138.1563,7219
ZBU14,2014-08-01 15:00,1,138.1563,138.1875,138.0938,138.125,3365
ZBU14,2014-08-01 15:30,1,138.125,138.1875,138.125,138.1563,1650
ZBU14,2014-08-03 17:00,4,138.0625,138.125,138.0313,138.0625,691
ZBU14,2014-08-03 17:30,4,138.0625,138.1563,138.0625,138.0938,388
ZBU14,2014-08-03 18:00,4,138.0625,138.125,138.0625,138.0938,90
ZBU14,2014-08-03 18:30,4,138.0938,138.1563,138.0938,138.125,169
ZBU14,2014-08-03 19:00,4,138.0938,138.125,138.0938,138.125,147
ZBU14,2014-08-03 19:30,4,138.125,138.125,138.0625,138.0938,788
ZBU14,2014-08-03 20:00,4,138.0625,138.0938,138.0313,138.0625,611
ZBU14,2014-08-03 20:30,4,138.0625,138.0938,138,138.0313,1361
ZBU14,2014-08-03 21:00,4,138.0313,138.0625,138.0313,138.0313,344
ZBU14,2014-08-03 21:30,4,138.0313,138.0625,138.0313,138.0625,192
ZBU14,2014-08-03 22:00,4,138.0625,138.0938,138.0313,138.0313,79
ZBU14,2014-08-03 22:30,4,138.0625,138.0625,138,138.0313,362
ZBU14,2014-08-03 23:00,4,138.0313,138.0313,138,138.0313,50
ZBU14,2014-08-03 23:30,4,138.0313,138.0313,138,138,41
ZBU14,2014-08-04 00:00,4,138.0313,138.0625,138.0313,138.0313,285
ZBU14,2014-08-04 00:30,4,138,138,137.9688,138,273
ZBU14,2014-08-04 01:00,4,137.9688,138,137.875,138,2422
ZBU14,2014-08-04 01:30,4,137.9688,138.1563,137.9688,138.0625,1706
ZBU14,2014-08-04 02:00,4,138.0625,138.2188,138.0625,138.1563,4833
ZBU14,2014-08-04 02:30,4,138.1563,138.1875,138.0625,138.1875,2821
ZBU14,2014-08-04 03:00,4,138.2188,138.25,138.1563,138.2188,3586
ZBU14,2014-08-04 03:30,4,138.1875,138.2813,138.1875,138.2188,1727
ZBU14,2014-08-04 04:00,4,138.1875,138.2188,138.125,138.125,2137
ZBU14,2014-08-04 04:30,4,138.125,138.1875,138.125,138.1563,1729
ZBU14,2014-08-04 05:00,4,138.1563,138.1875,138.125,138.1563,1079
ZBU14,2014-08-04 05:30,4,138.1563,138.25,138.125,138.1875,3134
ZBU14,2014-08-04 06:00,4,138.1875,138.2188,138,138.0313,7358
ZBU14,2014-08-04 06:30,4,138.0313,138.1563,137.9375,138.1563,9398
ZBU14,2014-08-04 07:00,4,138.1563,138.25,138.0313,138.2188,16066
ZBU14,2014-08-04 07:30,4,138.25,138.3125,138.2188,138.25,12849
ZBU14,2014-08-04 08:00,4,138.2813,138.3125,138.1875,138.25,8732
ZBU14,2014-08-04 08:30,4,138.2188,138.4063,138.2188,138.375,16123
ZBU14,2014-08-04 09:00,4,138.4063,138.4688,138.3438,138.4063,13326
ZBU14,2014-08-04 09:30,4,138.4063,138.5,138.4063,138.4688,13436
ZBU14,2014-08-04 10:00,4,138.4688,138.4688,138.3125,138.375,17699
ZBU14,2014-08-04 10:30,4,138.375,138.4688,138.3438,138.3438,9164
ZBU14,2014-08-04 11:00,4,138.3438,138.4063,138.1875,138.2188,9929
ZBU14,2014-08-04 11:30,4,138.2188,138.3125,138.1875,138.25,7183
ZBU14,2014-08-04 12:00,4,138.25,138.2813,138.1563,138.1563,6303
ZBU14,2014-08-04 12:30,4,138.1563,138.2188,138.0625,138.1563,10452
ZBU14,2014-08-04 13:00,4,138.1563,138.2188,138.1563,138.1875,4372
ZBU14,2014-08-04 13:30,4,138.1563,138.2188,138.0938,138.0938,7734
ZBU14,2014-08-04 14:00,4,138.0938,138.1563,138.0625,138.0938,7736
ZBU14,2014-08-04 14:30,4,138.0938,138.1563,138.0625,138.0938,4244
ZBU14,2014-08-04 15:00,4,138.125,138.2188,138.0938,138.1875,2811
ZBU14,2014-08-04 15:30,4,138.1875,138.25,138.1875,138.2188,1747
ZBU14,2014-08-04 16:00,4,138.2188,138.2188,138.2188,138.2188,10
ZBU14,2014-08-04 17:00,5,138.2188,138.2813,138.2188,138.25,111
ZBU14,2014-08-04 17:30,5,138.25,138.25,138.1875,138.25,146
ZBU14,2014-08-04 18:00,5,138.25,138.25,138.1875,138.2188,35
ZBU14,2014-08-04 18:30,5,138.1875,138.1875,138.125,138.1563,685
ZBU14,2014-08-04 19:00,5,138.1563,138.1875,138.1563,138.1875,360
ZBU14,2014-08-04 19:30,5,138.1875,138.25,138.1875,138.1875,375
ZBU14,2014-08-04 20:00,5,138.1875,138.1875,138.1563,138.1875,220
ZBU14,2014-08-04 20:30,5,138.2188,138.25,138.1563,138.2188,530
ZBU14,2014-08-04 21:00,5,138.2188,138.2188,138.2188,138.2188,74
ZBU14,2014-08-04 21:30,5,138.2188,138.25,138.2188,138.25,206
ZBU14,2014-08-04 22:00,5,138.25,138.2813,138.25,138.25,259
ZBU14,2014-08-04 22:30,5,138.25,138.25,138.25,138.25,5
ZBU14,2014-08-04 23:00,5,138.2188,138.25,138.2188,138.25,19
ZBU14,2014-08-04 23:30,5,138.2188,138.25,138.2188,138.25,964
ZBU14,2014-08-05 00:00,5,138.25,138.2813,138.25,138.25,494
ZBU14,2014-08-05 00:30,5,138.25,138.3438,138.25,138.3125,1212
ZBU14,2014-08-05 01:00,5,138.2813,138.3125,138.25,138.2813,1706
ZBU14,2014-08-05 01:30,5,138.2813,138.3125,138.1875,138.1875,1092
ZBU14,2014-08-05 02:00,5,138.1875,138.25,138.0938,138.125,7520
ZBU14,2014-08-05 02:30,5,138.1563,138.2188,138.0938,138.1563,3496
ZBU14,2014-08-05 03:00,5,138.1563,138.1875,138.0938,138.125,1418
ZBU14,2014-08-05 03:30,5,138.0938,138.0938,138.0313,138.0625,3383
ZBU14,2014-08-05 04:00,5,138.0938,138.2813,138.0313,138.25,4672
ZBU14,2014-08-05 04:30,5,138.25,138.3125,138.2188,138.2813,5355
ZBU14,2014-08-05 05:00,5,138.25,138.2813,138.0938,138.125,3753
ZBU14,2014-08-05 05:30,5,138.125,138.125,138,138.0625,4866
ZBU14,2014-08-05 06:00,5,138.0313,138.1563,138.0313,138.0938,3082
ZBU14,2014-08-05 06:30,5,138.0938,138.1875,138.0625,138.1563,2538
ZBU14,2014-08-05 07:00,5,138.1563,138.1563,138,138.0625,10996
ZBU14,2014-08-05 07:30,5,138.0938,138.125,137.8438,137.9375,16762
ZBU14,2014-08-05 08:00,5,137.9375,138,137.9063,137.9375,7106
ZBU14,2014-08-05 08:30,5,137.9375,138.0313,137.875,137.9688,16167
ZBU14,2014-08-05 09:00,5,137.9375,137.9375,137.625,137.6563,42831
ZBU14,2014-08-05 09:30,5,137.6875,137.75,137.5625,137.7188,22600
ZBU14,2014-08-05 10:00,5,137.7188,137.8125,137.6875,137.7188,17179
ZBU14,2014-08-05 10:30,5,137.6875,137.875,137.6563,137.8438,13199
ZBU14,2014-08-05 11:00,5,137.8438,137.9063,137.8125,137.8438,6032
ZBU14,2014-08-05 11:30,5,137.875,138.1875,137.8438,138.125,23097
ZBU14,2014-08-05 12:00,5,138.125,138.1563,138,138.0313,10657
ZBU14,2014-08-05 12:30,5,138.0313,138.4063,138.0313,138.4063,28421
ZBU14,2014-08-05 13:00,5,138.4063,138.5,138.375,138.4063,32207
ZBU14,2014-08-05 13:30,5,138.4063,138.4375,138.3125,138.3438,16565
ZBU14,2014-08-05 14:00,5,138.375,138.4375,138.2813,138.4063,17760
ZBU14,2014-08-05 14:30,5,138.4063,138.4063,138.3125,138.3438,8042
ZBU14,2014-08-05 15:00,5,138.3438,138.375,138.2188,138.25,4262
ZBU14,2014-08-05 15:30,5,138.2188,138.2813,138.2188,138.2813,2363
ZBU14,2014-08-05 17:00,6,138.25,138.25,138.1875,138.2188,483
ZBU14,2014-08-05 17:30,6,138.2188,138.25,138.2188,138.2188,217
ZBU14,2014-08-05 18:00,6,138.2188,138.25,138.2188,138.25,57
ZBU14,2014-08-05 18:30,6,138.25,138.2813,138.25,138.2813,156
ZBU14,2014-08-05 19:00,6,138.2813,138.3125,138.25,138.2813,202
ZBU14,2014-08-05 19:30,6,138.2813,138.2813,138.25,138.2813,29
ZBU14,2014-08-05 20:00,6,138.25,138.2813,138.2188,138.25,706
ZBU14,2014-08-05 20:30,6,138.25,138.2813,138.2188,138.25,262
ZBU14,2014-08-05 21:00,6,138.2813,138.3438,138.25,138.3438,441
ZBU14,2014-08-05 21:30,6,138.3438,138.4688,138.3438,138.375,2541
ZBU14,2014-08-05 22:00,6,138.375,138.4063,138.375,138.4063,240
ZBU14,2014-08-05 22:30,6,138.4063,138.4063,138.3438,138.375,227
ZBU14,2014-08-05 23:00,6,138.375,138.4063,138.375,138.375,108
ZBU14,2014-08-05 23:30,6,138.375,138.375,138.3438,138.375,42
ZBU14,2014-08-06 00:00,6,138.375,138.375,138.2813,138.3125,371
ZBU14,2014-08-06 00:30,6,138.3125,138.3125,138.2813,138.2813,567
ZBU14,2014-08-06 01:00,6,138.2813,138.375,138.2813,138.3438,1193
ZBU14,2014-08-06 01:30,6,138.375,138.4375,138.3438,138.4375,1487
ZBU14,2014-08-06 02:00,6,138.4375,138.5625,138.4063,138.5,3592
ZBU14,2014-08-06 02:30,6,138.5,138.5,138.375,138.4375,2491
ZBU14,2014-08-06 03:00,6,138.4688,138.5,138.4063,138.4688,1213
ZBU14,2014-08-06 03:30,6,138.5,138.75,138.4688,138.6875,7712
ZBU14,2014-08-06 04:00,6,138.7188,139.0313,138.7188,138.9375,8883
ZBU14,2014-08-06 04:30,6,138.9375,139,138.9063,139,3595
ZBU14,2014-08-06 05:00,6,138.9688,139.1563,138.9688,139.1563,7008
ZBU14,2014-08-06 05:30,6,139.1563,139.25,139,139.0625,15602
ZBU14,2014-08-06 06:00,6,139.0625,139.125,138.9688,138.9688,7059
ZBU14,2014-08-06 06:30,6,139,139.0313,138.9063,138.9688,9256
ZBU14,2014-08-06 07:00,6,139,139.1563,138.9688,139.0313,26453
ZBU14,2014-08-06 07:30,6,139,139.0938,138.9688,139,17462
ZBU14,2014-08-06 08:00,6,139.0313,139.0625,138.9375,139.0313,17605
ZBU14,2014-08-06 08:30,6,139,139.0313,138.7188,138.875,22641
ZBU14,2014-08-06 09:00,6,138.875,138.9063,138.7188,138.7813,19828
ZBU14,2014-08-06 09:30,6,138.7813,138.875,138.7188,138.75,16507
ZBU14,2014-08-06 10:00,6,138.75,138.7813,138.5625,138.6875,29707
ZBU14,2014-08-06 10:30,6,138.6875,138.7188,138.5938,138.625,15792
ZBU14,2014-08-06 11:00,6,138.625,138.8125,138.5938,138.7813,20857
ZBU14,2014-08-06 11:30,6,138.75,138.7813,138.625,138.6875,13923
ZBU14,2014-08-06 12:00,6,138.7188,138.7188,138.4688,138.5313,16776
ZBU14,2014-08-06 12:30,6,138.5,138.6563,138.4688,138.625,10605
ZBU14,2014-08-06 13:00,6,138.625,138.6563,138.5,138.5625,8906
ZBU14,2014-08-06 13:30,6,138.5938,138.625,138.4375,138.5,11946
ZBU14,2014-08-06 14:00,6,138.5,138.5938,138.4688,138.5313,5641
ZBU14,2014-08-06 14:30,6,138.5625,138.5938,138.4688,138.5,5163
ZBU14,2014-08-06 15:00,6,138.5,138.625,138.5,138.5938,4531
ZBU14,2014-08-06 15:30,6,138.5938,138.625,138.5313,138.5313,3275
ZBU14,2014-08-06 17:00,7,138.5625,138.625,138.5313,138.5938,159
ZBU14,2014-08-06 17:30,7,138.5938,138.5938,138.5625,138.5625,70
ZBU14,2014-08-06 18:00,7,138.5938,138.5938,138.5625,138.5938,73
ZBU14,2014-08-06 18:30,7,138.5625,138.5938,138.5625,138.5625,64
ZBU14,2014-08-06 19:00,7,138.5625,138.5938,138.5625,138.5938,151
ZBU14,2014-08-06 19:30,7,138.5625,138.7188,138.5625,138.7188,1551
ZBU14,2014-08-06 20:00,7,138.6875,138.7188,138.5625,138.5938,1391
ZBU14,2014-08-06 20:30,7,138.5938,138.7188,138.5938,138.6875,359
ZBU14,2014-08-06 21:00,7,138.6875,138.6875,138.6563,138.6875,796
ZBU14,2014-08-06 21:30,7,138.6875,138.7188,138.6563,138.6875,206
ZBU14,2014-08-06 22:00,7,138.6875,138.6875,138.625,138.6563,454
ZBU14,2014-08-06 22:30,7,138.625,138.6563,138.625,138.6563,76
ZBU14,2014-08-06 23:00,7,138.6563,138.6563,138.625,138.6563,108
ZBU14,2014-08-06 23:30,7,138.625,138.625,138.5625,138.5938,714
ZBU14,2014-08-07 00:00,7,138.5938,138.5938,138.4688,138.5,876
ZBU14,2014-08-07 00:30,7,138.5,138.625,138.5,138.625,680
ZBU14,2014-08-07 01:00,7,138.625,138.75,138.5625,138.7188,1417
ZBU14,2014-08-07 01:30,7,138.7188,138.8438,138.7188,138.75,3524
ZBU14,2014-08-07 02:00,7,138.7813,138.8125,138.6875,138.75,3593
ZBU14,2014-08-07 02:30,7,138.7188,138.9688,138.7188,138.7813,8801
ZBU14,2014-08-07 03:00,7,138.8125,138.875,138.75,138.8125,4857
ZBU14,2014-08-07 03:30,7,138.8125,138.8125,138.7188,138.75,4907
ZBU14,2014-08-07 04:00,7,138.75,138.7813,138.6875,138.7188,2534
ZBU14,2014-08-07 04:30,7,138.75,138.75,138.7188,138.7188,1456
ZBU14,2014-08-07 05:00,7,138.7188,138.75,138.6875,138.75,2272
ZBU14,2014-08-07 05:30,7,138.75,138.8438,138.75,138.8125,3419
ZBU14,2014-08-07 06:00,7,138.8125,138.9688,138.8125,138.9688,5412
ZBU14,2014-08-07 06:30,7,138.9375,138.9688,138.8125,138.8125,7044
ZBU14,2014-08-07 07:00,7,138.8438,138.8438,138.625,138.6563,11334
ZBU14,2014-08-07 07:30,7,138.6875,138.8125,138.5,138.7813,22122
ZBU14,2014-08-07 08:00,7,138.8125,138.8125,138.5625,138.625,15837
ZBU14,2014-08-07 08:30,7,138.5938,138.7188,138.375,138.6875,37906
ZBU14,2014-08-07 09:00,7,138.6875,138.875,138.6563,138.7813,21604
ZBU14,2014-08-07 09:30,7,138.7813,138.9688,138.75,138.9063,21458
ZBU14,2014-08-07 10:00,7,138.9375,139.0313,138.9063,138.9375,21853
ZBU14,2014-08-07 10:30,7,138.9375,139.25,138.8438,139.0938,35285
ZBU14,2014-08-07 11:00,7,139.125,139.1875,139,139.0938,14518
ZBU14,2014-08-07 11:30,7,139.125,139.1875,139,139.0625,18736
ZBU14,2014-08-07 12:00,7,139.0625,139.1563,139,139.0625,12478
ZBU14,2014-08-07 12:30,7,139.0625,139.125,139,139.0938,6532
ZBU14,2014-08-07 13:00,7,139.0938,139.1875,139.0625,139.1875,9232
ZBU14,2014-08-07 13:30,7,139.1875,139.2813,139.1563,139.25,13291
ZBU14,2014-08-07 14:00,7,139.25,139.4063,139.2188,139.3438,17473
ZBU14,2014-08-07 14:30,7,139.3438,139.4375,139.3125,139.4063,8769
ZBU14,2014-08-07 15:00,7,139.4375,139.4688,139.3438,139.4375,4616
ZBU14,2014-08-07 15:30,7,139.4063,139.5,139.375,139.4063,6415
ZBU14,2014-08-07 17:00,8,139.375,139.4063,139.3125,139.3438,1022
ZBU14,2014-08-07 17:30,8,139.3438,139.375,139.3438,139.375,178
ZBU14,2014-08-07 18:00,8,139.3438,139.375,139.3438,139.3438,14
ZBU14,2014-08-07 18:30,8,139.375,139.4063,139.3438,139.375,407
ZBU14,2014-08-07 19:00,8,139.375,139.375,139.3125,139.3438,806
ZBU14,2014-08-07 19:30,8,139.3438,139.4063,139.3438,139.375,412
ZBU14,2014-08-07 20:00,8,139.4063,139.4688,139.375,139.4688,631
ZBU14,2014-08-07 20:30,8,139.4375,139.9063,139.4375,139.8125,8171
ZBU14,2014-08-07 21:00,8,139.8125,140,139.75,139.875,5341
ZBU14,2014-08-07 21:30,8,139.875,139.9688,139.8438,139.8438,2440
ZBU14,2014-08-07 22:00,8,139.8438,139.9063,139.7813,139.8125,1821
ZBU14,2014-08-07 22:30,8,139.8125,139.8125,139.75,139.8125,1233
ZBU14,2014-08-07 23:00,8,139.8125,139.8438,139.8125,139.8438,372
ZBU14,2014-08-07 23:30,8,139.875,139.875,139.8438,139.8438,811
ZBU14,2014-08-08 00:00,8,139.8125,139.875,139.7813,139.7813,870
ZBU14,2014-08-08 00:30,8,139.7813,139.9063,139.7813,139.9063,919
ZBU14,2014-08-08 01:00,8,139.9063,140.1875,139.8125,140.125,10084
ZBU14,2014-08-08 01:30,8,140.1563,140.25,140.0938,140.125,7172
ZBU14,2014-08-08 02:00,8,140.0938,140.1563,140,140.125,4578
ZBU14,2014-08-08 02:30,8,140.125,140.3438,140.0938,140.3125,5998
ZBU14,2014-08-08 03:00,8,140.2813,140.2813,140.0625,140.0938,5907
ZBU14,2014-08-08 03:30,8,140.0938,140.1563,140,140.125,5755
ZBU14,2014-08-08 04:00,8,140.125,140.2188,140.0625,140.1875,8384
ZBU14,2014-08-08 04:30,8,140.1875,140.1875,140.0625,140.1563,4687
ZBU14,2014-08-08 05:00,8,140.1563,140.1563,139.9375,140.0625,7686
ZBU14,2014-08-08 05:30,8,140.0625,140.125,140.0313,140.0938,10031
ZBU14,2014-08-08 06:00,8,140.0938,140.2188,139.7188,139.8125,20152
ZBU14,2014-08-08 06:30,8,139.8125,139.8125,139.625,139.6875,13455
ZBU14,2014-08-08 07:00,8,139.6875,139.875,139.5313,139.5625,22612
ZBU14,2014-08-08 07:30,8,139.5938,139.7188,139.375,139.625,37881
ZBU14,2014-08-08 08:00,8,139.5938,139.7813,139.5938,139.7188,11921
ZBU14,2014-08-08 08:30,8,139.7188,139.9375,139.5938,139.75,36403
ZBU14,2014-08-08 09:00,8,139.7188,140.0625,139.6875,140.0313,47181
ZBU14,2014-08-08 09:30,8,140.0313,140.0938,139.875,139.9375,26252
ZBU14,2014-08-08 10:00,8,139.9375,139.9688,139.8438,139.8438,19791
ZBU14,2014-08-08 10:30,8,139.8438,139.875,139.6875,139.7813,13566
ZBU14,2014-08-08 11:00,8,139.7813,139.8438,139.7188,139.7813,8327
ZBU14,2014-08-08 11:30,8,139.8125,139.875,139.75,139.8438,6896
ZBU14,2014-08-08 12:00,8,139.8438,139.9375,139.4375,139.5,20414
ZBU14,2014-08-08 12:30,8,139.4688,139.5625,139.1875,139.5313,28412
ZBU14,2014-08-08 13:00,8,139.5625,139.5625,139.25,139.2813,12831
ZBU14,2014-08-08 13:30,8,139.2813,139.4375,139.25,139.4375,15110
ZBU14,2014-08-08 14:00,8,139.4375,139.4688,139.2813,139.3125,8566
ZBU14,2014-08-08 14:30,8,139.3125,139.375,139.2813,139.3125,5806
ZBU14,2014-08-08 15:00,8,139.2813,139.375,139.2813,139.3438,2981
ZBU14,2014-08-08 15:30,8,139.3438,139.375,139.3125,139.3438,1291
ZBU14,2014-08-10 17:00,11,139.2813,139.3438,139.2188,139.2188,1257
ZBU14,2014-08-10 17:30,11,139.2188,139.25,139.2188,139.25,391
ZBU14,2014-08-10 18:00,11,139.2188,139.2813,139.2188,139.25,199
ZBU14,2014-08-10 18:30,11,139.2813,139.3125,139.1875,139.25,770
ZBU14,2014-08-10 19:00,11,139.2188,139.2813,139.1875,139.2813,215
ZBU14,2014-08-10 19:30,11,139.2813,139.3125,139.25,139.3125,363
ZBU14,2014-08-10 20:00,11,139.3125,139.3125,139.2813,139.3125,671
ZBU14,2014-08-10 20:30,11,139.3125,139.3125,139.1875,139.2188,748
ZBU14,2014-08-10 21:00,11,139.2188,139.2188,139.1563,139.1875,373
ZBU14,2014-08-10 21:30,11,139.1875,139.1875,139.1563,139.1563,136
ZBU14,2014-08-10 22:00,11,139.1875,139.2188,139.1875,139.1875,55
ZBU14,2014-08-10 22:30,11,139.2188,139.25,139.2188,139.2188,470
ZBU14,2014-08-10 23:00,11,139.2188,139.2188,139.1563,139.1563,360
ZBU14,2014-08-10 23:30,11,139.1563,139.2188,139.1563,139.1875,387
ZBU14,2014-08-11 00:00,11,139.1875,139.2188,139.1563,139.2188,92
ZBU14,2014-08-11 00:30,11,139.2188,139.25,139.2188,139.2188,228
ZBU14,2014-08-11 01:00,11,139.2188,139.3125,139.2188,139.2813,2162
ZBU14,2014-08-11 01:30,11,139.2813,139.2813,139.1563,139.25,1937
ZBU14,2014-08-11 02:00,11,139.2813,139.4688,139.25,139.375,4589
ZBU14,2014-08-11 02:30,11,139.3438,139.4063,139.25,139.25,4023
ZBU14,2014-08-11 03:00,11,139.25,139.3438,139.25,139.2813,2488
ZBU14,2014-08-11 03:30,11,139.2813,139.4375,139.2813,139.375,2965
ZBU14,2014-08-11 04:00,11,139.375,139.4063,139.3438,139.375,1913
ZBU14,2014-08-11 04:30,11,139.3438,139.3438,139.3125,139.3125,1068
ZBU14,2014-08-11 05:00,11,139.2813,139.375,139.25,139.25,1944
ZBU14,2014-08-11 05:30,11,139.25,139.2813,139.125,139.2188,3608
ZBU14,2014-08-11 06:00,11,139.2188,139.2813,139.1563,139.1875,10341
ZBU14,2014-08-11 06:30,11,139.1875,139.25,139.0938,139.1563,7852
ZBU14,2014-08-11 07:00,11,139.1563,139.25,139.0938,139.2188,9243
ZBU14,2014-08-11 07:30,11,139.2188,139.375,139.1563,139.3125,13038
ZBU14,2014-08-11 08:00,11,139.3438,139.5313,139.2813,139.4375,17577
ZBU14,2014-08-11 08:30,11,139.4375,139.5313,139.2188,139.2188,14755
ZBU14,2014-08-11 09:00,11,139.2188,139.3125,139.1875,139.25,8554
ZBU14,2014-08-11 09:30,11,139.2813,139.3438,139.1563,139.1875,14777
ZBU14,2014-08-11 10:00,11,139.2188,139.25,139.125,139.25,13039
ZBU14,2014-08-11 10:30,11,139.25,139.4688,139.1875,139.4063,23289
ZBU14,2014-08-11 11:00,11,139.4063,139.4688,139.3438,139.4375,10027
ZBU14,2014-08-11 11:30,11,139.4375,139.4688,139.3438,139.4375,6296
ZBU14,2014-08-11 12:00,11,139.4375,139.5938,139.4063,139.5313,10726
ZBU14,2014-08-11 12:30,11,139.5625,139.5625,139.4375,139.4688,7522
ZBU14,2014-08-11 13:00,11,139.5,139.5625,139.4688,139.5,8019
ZBU14,2014-08-11 13:30,11,139.5,139.5,139.3438,139.4063,7570
ZBU14,2014-08-11 14:00,11,139.4063,139.4063,139.25,139.3125,5829
ZBU14,2014-08-11 14:30,11,139.3125,139.375,139.2813,139.3438,3873
ZBU14,2014-08-11 15:00,11,139.375,139.4063,139.3438,139.3438,2094
ZBU14,2014-08-11 15:30,11,139.375,139.4063,139.2188,139.2188,3796
ZBU14,2014-08-11 17:00,12,139.25,139.25,139.125,139.1875,1026
ZBU14,2014-08-11 17:30,12,139.1875,139.2188,139.1563,139.1875,194
ZBU14,2014-08-11 18:00,12,139.2188,139.2188,139.1875,139.2188,33
ZBU14,2014-08-11 18:30,12,139.2188,139.2813,139.1875,139.2188,294
ZBU14,2014-08-11 19:00,12,139.2188,139.25,139.2188,139.2188,173
ZBU14,2014-08-11 19:30,12,139.2188,139.2188,139.125,139.125,875
ZBU14,2014-08-11 20:00,12,139.125,139.1875,139.125,139.1875,1015
ZBU14,2014-08-11 20:30,12,139.1875,139.1875,139.125,139.1563,314
ZBU14,2014-08-11 21:00,12,139.1563,139.1875,139.1563,139.1875,193
ZBU14,2014-08-11 21:30,12,139.1875,139.2188,139.1875,139.2188,63
ZBU14,2014-08-11 22:00,12,139.1875,139.1875,139.1875,139.1875,3
ZBU14,2014-08-11 22:30,12,139.1875,139.2188,139.1875,139.2188,71
ZBU14,2014-08-11 23:00,12,139.2188,139.25,139.2188,139.25,131
ZBU14,2014-08-11 23:30,12,139.2188,139.2813,139.2188,139.2813,122
ZBU14,2014-08-12 00:00,12,139.25,139.2813,139.25,139.25,303
ZBU14,2014-08-12 00:30,12,139.25,139.2813,139.2188,139.25,177
ZBU14,2014-08-12 01:00,12,139.25,139.3125,139.2188,139.3125,566
ZBU14,2014-08-12 01:30,12,139.3125,139.3438,139.2813,139.2813,1030
ZBU14,2014-08-12 02:00,12,139.2813,139.3438,139.2188,139.2813,1840
ZBU14,2014-08-12 02:30,12,139.2813,139.3125,139.25,139.25,1354
ZBU14,2014-08-12 03:00,12,139.25,139.3125,139.2188,139.2813,1079
ZBU14,2014-08-12 03:30,12,139.2813,139.3438,139.25,139.3125,925
ZBU14,2014-08-12 04:00,12,139.3125,139.375,139.25,139.2813,2184
ZBU14,2014-08-12 04:30,12,139.2813,139.2813,139.1563,139.2188,2394
ZBU14,2014-08-12 05:00,12,139.2188,139.2813,139.1563,139.2813,3108
ZBU14,2014-08-12 05:30,12,139.2813,139.3125,139.25,139.3125,1503
ZBU14,2014-08-12 06:00,12,139.2813,139.2813,139.1563,139.2188,4524
ZBU14,2014-08-12 06:30,12,139.2188,139.375,139.2188,139.2813,6586
ZBU14,2014-08-12 07:00,12,139.2813,139.375,139.1875,139.3438,8854
ZBU14,2014-08-12 07:30,12,139.3438,139.375,139.25,139.375,15824
ZBU14,2014-08-12 08:00,12,139.375,139.5,139.3125,139.3125,18388
ZBU14,2014-08-12 08:30,12,139.3438,139.3438,139.1875,139.25,15817
ZBU14,2014-08-12 09:00,12,139.25,139.2813,139.0313,139.0938,39614
ZBU14,2014-08-12 09:30,12,139.0938,139.2188,139,139.1563,36253
ZBU14,2014-08-12 10:00,12,139.1875,139.3125,139.1563,139.2813,32328
ZBU14,2014-08-12 10:30,12,139.2813,139.2813,139.1563,139.1875,7098
ZBU14,2014-08-12 11:00,12,139.1875,139.2188,139.0625,139.0938,6807
ZBU14,2014-08-12 11:30,12,139.0938,139.0938,138.9375,139,10358
ZBU14,2014-08-12 12:00,12,138.9688,139.125,138.9688,139.0938,9154
ZBU14,2014-08-12 12:30,12,139.0938,139.125,139,139.0313,5739
ZBU14,2014-08-12 13:00,12,139.0313,139.0938,138.9063,138.9688,13811
ZBU14,2014-08-12 13:30,12,138.9688,139,138.875,138.9688,11558
ZBU14,2014-08-12 14:00,12,138.9375,139,138.8438,138.875,9880
ZBU14,2014-08-12 14:30,12,138.875,138.9375,138.8438,138.8438,5126
ZBU14,2014-08-12 15:00,12,138.875,138.9063,138.8125,138.875,3160
ZBU14,2014-08-12 15:30,12,138.875,138.9063,138.8125,138.8125,1873
ZBU14,2014-08-12 17:00,13,138.8438,138.8438,138.8125,138.8438,180
ZBU14,2014-08-12 17:30,13,138.8125,138.8125,138.6563,138.75,1157
ZBU14,2014-08-12 18:00,13,138.75,138.7813,138.75,138.75,37
ZBU14,2014-08-12 18:30,13,138.75,138.7813,138.7188,138.7188,689
ZBU14,2014-08-12 19:00,13,138.7188,138.8125,138.6875,138.75,391
ZBU14,2014-08-12 19:30,13,138.75,138.7813,138.7188,138.7813,507
ZBU14,2014-08-12 20:00,13,138.75,138.8125,138.75,138.7813,958
ZBU14,2014-08-12 20:30,13,138.7813,138.8125,138.75,138.75,1118
ZBU14,2014-08-12 21:00,13,138.7188,138.75,138.7188,138.7188,623
ZBU14,2014-08-12 21:30,13,138.6875,138.7188,138.6563,138.7188,883
ZBU14,2014-08-12 22:00,13,138.6875,138.75,138.6875,138.75,525
ZBU14,2014-08-12 22:30,13,138.75,138.75,138.7188,138.75,666
ZBU14,2014-08-12 23:00,13,138.75,138.7813,138.75,138.75,122
ZBU14,2014-08-12 23:30,13,138.75,138.75,138.75,138.75,122
ZBU14,2014-08-13 00:00,13,138.7188,138.7813,138.7188,138.7813,267
ZBU14,2014-08-13 00:30,13,138.7813,138.8125,138.7813,138.7813,1134
ZBU14,2014-08-13 01:00,13,138.7813,138.8125,138.7188,138.7813,2007
ZBU14,2014-08-13 01:30,13,138.7813,138.8125,138.625,138.7188,3017
ZBU14,2014-08-13 02:00,13,138.75,138.7813,138.5938,138.625,4398
ZBU14,2014-08-13 02:30,13,138.625,138.6563,138.5625,138.625,3707
ZBU14,2014-08-13 03:00,13,138.625,138.6875,138.5625,138.5938,3817
ZBU14,2014-08-13 03:30,13,138.625,138.6563,138.5,138.5,3494
ZBU14,2014-08-13 04:00,13,138.5,138.6563,138.5,138.5625,2269
ZBU14,2014-08-13 04:30,13,138.5625,138.75,138.5625,138.6563,9752
ZBU14,2014-08-13 05:00,13,138.6563,138.75,138.5938,138.6875,6195
ZBU14,2014-08-13 05:30,13,138.6875,138.7188,138.5938,138.625,4925
ZBU14,2014-08-13 06:00,13,138.625,138.8125,138.625,138.8125,4160
ZBU14,2014-08-13 06:30,13,138.7813,138.7813,138.625,138.625,6145
ZBU14,2014-08-13 07:00,13,138.625,138.75,138.5313,138.6563,11146
ZBU14,2014-08-13 07:30,13,138.7188,139.1875,138.6563,139.125,40889
ZBU14,2014-08-13 08:00,13,139.1563,139.2188,139.0313,139.0313,21808
ZBU14,2014-08-13 08:30,13,139.0625,139.2188,138.9375,139.1563,22486
ZBU14,2014-08-13 09:00,13,139.1875,139.2188,139.0625,139.2188,17278
ZBU14,2014-08-13 09:30,13,139.2188,139.4063,139.1875,139.3438,27463
ZBU14,2014-08-13 10:00,13,139.3438,139.375,139.2188,139.25,25026
ZBU14,2014-08-13 10:30,13,139.25,139.3125,139.1563,139.3125,13288
ZBU14,2014-08-13 11:00,13,139.3438,139.375,139.2813,139.3438,7012
ZBU14,2014-08-13 11:30,13,139.375,139.375,139.2188,139.3438,11883
ZBU14,2014-08-13 12:00,13,139.3438,139.5625,139.1875,139.4375,25003
ZBU14,2014-08-13 12:30,13,139.4375,139.5625,139.375,139.5625,12019
ZBU14,2014-08-13 13:00,13,139.5625,139.5625,139.4688,139.4688,11771
ZBU14,2014-08-13 13:30,13,139.4688,139.5,139.4375,139.5,6663
ZBU14,2014-08-13 14:00,13,139.4688,139.5,139.3438,139.4063,9236
ZBU14,2014-08-13 14:30,13,139.4063,139.5,139.4063,139.4688,5587
ZBU14,2014-08-13 15:00,13,139.4688,139.5313,139.2813,139.3438,7306
ZBU14,2014-08-13 15:30,13,139.3438,139.4375,139.3438,139.4063,3044
ZBU14,2014-08-13 17:00,14,139.375,139.4063,139.3438,139.375,370
ZBU14,2014-08-13 17:30,14,139.375,139.375,139.3125,139.3438,149
ZBU14,2014-08-13 18:00,14,139.3438,139.3438,139.2813,139.3125,160
ZBU14,2014-08-13 18:30,14,139.2813,139.375,139.2813,139.375,185
ZBU14,2014-08-13 19:00,14,139.375,139.375,139.3125,139.3438,596
ZBU14,2014-08-13 19:30,14,139.3438,139.3438,139.3125,139.3125,118
ZBU14,2014-08-13 20:00,14,139.3125,139.3438,139.2813,139.3125,369
ZBU14,2014-08-13 20:30,14,139.3125,139.3438,139.3125,139.3438,331
ZBU14,2014-08-13 21:00,14,139.3438,139.3438,139.3125,139.3438,306
ZBU14,2014-08-13 21:30,14,139.3438,139.3438,139.2188,139.25,569
ZBU14,2014-08-13 22:00,14,139.2188,139.3125,139.2188,139.3125,330
ZBU14,2014-08-13 22:30,14,139.3125,139.3438,139.2813,139.3125,411
ZBU14,2014-08-13 23:00,14,139.3125,139.3438,139.3125,139.3438,330
ZBU14,2014-08-13 23:30,14,139.3438,139.3438,139.3125,139.3125,92
ZBU14,2014-08-14 00:00,14,139.3125,139.3125,139.2813,139.3125,377
ZBU14,2014-08-14 00:30,14,139.3438,139.4063,139.3438,139.375,387
ZBU14,2014-08-14 01:00,14,139.4063,139.5,139.4063,139.4688,3507
ZBU14,2014-08-14 01:30,14,139.4688,139.5938,139.4688,139.5625,2712
ZBU14,2014-08-14 02:00,14,139.5313,139.5625,139.5,139.5313,942
ZBU14,2014-08-14 02:30,14,139.5313,139.6875,139.5313,139.6875,8322
ZBU14,2014-08-14 03:00,14,139.6875,139.7813,139.5625,139.5625,4643
ZBU14,2014-08-14 03:30,14,139.5938,139.5938,139.5313,139.5938,2416
ZBU14,2014-08-14 04:00,14,139.5938,139.625,139.5313,139.5313,3411
ZBU14,2014-08-14 04:30,14,139.5625,139.625,139.5,139.5,2944
ZBU14,2014-08-14 05:00,14,139.5,139.5,139.4063,139.4688,3457
ZBU14,2014-08-14 05:30,14,139.4688,139.5313,139.4063,139.4688,3928
ZBU14,2014-08-14 06:00,14,139.4688,139.5938,139.4063,139.5313,8193
ZBU14,2014-08-14 06:30,14,139.5313,139.625,139.4688,139.625,12173
ZBU14,2014-08-14 07:00,14,139.5938,139.7188,139.5,139.5313,18599
ZBU14,2014-08-14 07:30,14,139.5313,139.9063,139.5313,139.8125,37838
ZBU14,2014-08-14 08:00,14,139.8125,140,139.7188,139.9375,38697
ZBU14,2014-08-14 08:30,14,139.9688,140.0313,139.875,139.9688,17850
ZBU14,2014-08-14 09:00,14,140,140,139.7813,139.8125,16750
ZBU14,2014-08-14 09:30,14,139.7813,139.8125,139.6875,139.7813,22489
ZBU14,2014-08-14 10:00,14,139.7813,139.7813,139.5938,139.625,18436
ZBU14,2014-08-14 10:30,14,139.625,139.7188,139.4375,139.5313,23591
ZBU14,2014-08-14 11:00,14,139.5625,139.5938,139.5,139.5625,12673
ZBU14,2014-08-14 11:30,14,139.5313,139.5625,139.4375,139.5313,19724
ZBU14,2014-08-14 12:00,14,139.5625,140.0313,139.5625,139.8125,59093
ZBU14,2014-08-14 12:30,14,139.7813,139.8438,139.6875,139.75,13773
ZBU14,2014-08-14 13:00,14,139.7813,140,139.7188,139.9063,19012
ZBU14,2014-08-14 13:30,14,139.9063,140.125,139.9063,140.0938,19258
ZBU14,2014-08-14 14:00,14,140.125,140.125,140,140.0625,8247
ZBU14,2014-08-14 14:30,14,140.0625,140.125,140,140.0625,5240
ZBU14,2014-08-14 15:00,14,140.0938,140.0938,139.9688,140,2554
ZBU14,2014-08-14 15:30,14,140.0313,140.0313,140,140,1123
ZBU14,2014-08-14 17:00,15,140.0313,140.0313,139.9688,139.9688,309
ZBU14,2014-08-14 17:30,15,139.9688,140,139.9375,140,209
ZBU14,2014-08-14 18:00,15,140,140,139.9688,140,126
ZBU14,2014-08-14 18:30,15,139.9688,140,139.9375,139.9688,369
ZBU14,2014-08-14 19:00,15,139.9688,140,139.9688,140,286
ZBU14,2014-08-14 19:30,15,139.9688,140,139.9063,139.9063,678
ZBU14,2014-08-14 20:00,15,139.9063,139.9375,139.9063,139.9375,264
ZBU14,2014-08-14 20:30,15,139.9375,140.0313,139.9375,140,571
ZBU14,2014-08-14 21:00,15,140,140,139.9375,139.9688,239
ZBU14,2014-08-14 21:30,15,139.9375,139.9688,139.9375,139.9688,22
ZBU14,2014-08-14 22:00,15,139.9688,139.9688,139.9688,139.9688,101
ZBU14,2014-08-14 22:30,15,139.9688,139.9688,139.9375,139.9688,28
ZBU14,2014-08-14 23:00,15,139.9688,139.9688,139.9688,139.9688,224
ZBU14,2014-08-14 23:30,15,139.9688,140,139.9688,140,23
ZBU14,2014-08-15 00:00,15,139.9688,139.9688,139.9688,139.9688,169
ZBU14,2014-08-15 00:30,15,139.9375,139.9688,139.9063,139.9063,681
ZBU14,2014-08-15 01:00,15,139.9375,140.0625,139.9063,140.0625,1212
ZBU14,2014-08-15 01:30,15,140.0625,140.0625,139.9375,140,1605
ZBU14,2014-08-15 02:00,15,139.9688,140.0625,139.9375,140.0313,4200
ZBU14,2014-08-15 02:30,15,140.0313,140.2188,140.0313,140.2188,5406
ZBU14,2014-08-15 03:00,15,140.1875,140.2188,140.1563,140.1563,5146
ZBU14,2014-08-15 03:30,15,140.125,140.1875,140.0938,140.125,2178
ZBU14,2014-08-15 04:00,15,140.125,140.1875,140.125,140.1875,1617
ZBU14,2014-08-15 04:30,15,140.2188,140.2188,140.1563,140.1875,1403
ZBU14,2014-08-15 05:00,15,140.2188,140.2813,140.2188,140.25,3404
ZBU14,2014-08-15 05:30,15,140.25,140.25,140.2188,140.25,888
ZBU14,2014-08-15 06:00,15,140.25,140.2813,140.2188,140.25,2337
ZBU14,2014-08-15 06:30,15,140.2188,140.2813,140.1875,140.2813,3138
ZBU14,2014-08-15 07:00,15,140.25,140.375,140.2188,140.25,12845
ZBU14,2014-08-15 07:30,15,140.2813,140.4688,140.2188,140.2813,18452
ZBU14,2014-08-15 08:00,15,140.3125,140.4063,140.1875,140.2188,22153
ZBU14,2014-08-15 08:30,15,140.2188,140.5938,140.1875,140.5,28519
ZBU14,2014-08-15 09:00,15,140.5313,140.5625,140.4375,140.5313,20898
ZBU14,2014-08-15 09:30,15,140.5313,141.5,140.5,141.1875,65909
ZBU14,2014-08-15 10:00,15,141.1563,141.4063,140.9063,141.2813,74348
ZBU14,2014-08-15 10:30,15,141.2813,141.625,141.1875,141.5625,49707
ZBU14,2014-08-15 11:00,15,141.5938,141.6563,141.3125,141.3125,35815
ZBU14,2014-08-15 11:30,15,141.3438,141.375,141.125,141.1563,21290
ZBU14,2014-08-15 12:00,15,141.1563,141.2188,141.0625,141.0625,14190
ZBU14,2014-08-15 12:30,15,141.0625,141.2188,141.0625,141.1875,7561
ZBU14,2014-08-15 13:00,15,141.2188,141.2188,140.9688,141,14056
ZBU14,2014-08-15 13:30,15,141,141.125,140.9063,141.0313,17524
ZBU14,2014-08-15 14:00,15,141.0313,141.0625,140.9375,141.0625,7379
ZBU14,2014-08-15 14:30,15,141.0313,141.0625,140.9688,141,6142
ZBU14,2014-08-15 15:00,15,141.0313,141.0938,141,141.0625,1144
ZBU14,2014-08-15 15:30,15,141.0938,141.1563,141.0313,141.0313,3304
ZBU14,2014-08-17 17:00,18,140.9688,141.0313,140.7813,140.8125,2049
ZBU14,2014-08-17 17:30,18,140.8125,140.8125,140.7188,140.7813,613
ZBU14,2014-08-17 18:00,18,140.7813,140.7813,140.75,140.7813,109
ZBU14,2014-08-17 18:30,18,140.75,140.8438,140.75,140.8438,242
ZBU14,2014-08-17 19:00,18,140.8438,140.8438,140.8125,140.8438,633
ZBU14,2014-08-17 19:30,18,140.8125,140.8125,140.7813,140.8125,595
ZBU14,2014-08-17 20:00,18,140.8125,140.8438,140.7813,140.8125,1041
ZBU14,2014-08-17 20:30,18,140.8125,140.8438,140.8125,140.8125,222
ZBU14,2014-08-17 21:00,18,140.8125,140.8438,140.8125,140.8438,66
ZBU14,2014-08-17 21:30,18,140.8438,140.9375,140.8438,140.9063,831
ZBU14,2014-08-17 22:00,18,140.9063,140.9375,140.9063,140.9375,220
ZBU14,2014-08-17 22:30,18,140.9375,140.9375,140.9063,140.9063,575
ZBU14,2014-08-17 23:00,18,140.875,140.9063,140.8438,140.875,296
ZBU14,2014-08-17 23:30,18,140.875,140.875,140.875,140.875,12
ZBU14,2014-08-18 00:00,18,140.8438,140.875,140.8438,140.875,16
ZBU14,2014-08-18 00:30,18,140.875,140.875,140.7813,140.8125,484
ZBU14,2014-08-18 01:00,18,140.8125,140.875,140.8125,140.8125,1921
ZBU14,2014-08-18 01:30,18,140.8125,140.8438,140.7813,140.8125,2284
ZBU14,2014-08-18 02:00,18,140.8125,140.8125,140.6875,140.75,3922
ZBU14,2014-08-18 02:30,18,140.75,140.8125,140.6875,140.75,3707
ZBU14,2014-08-18 03:00,18,140.75,140.8125,140.75,140.8125,1930
ZBU14,2014-08-18 03:30,18,140.8125,140.8125,140.7188,140.75,2226
ZBU14,2014-08-18 04:00,18,140.7188,140.875,140.7188,140.8438,2576
ZBU14,2014-08-18 04:30,18,140.8438,140.875,140.8125,140.8438,3382
ZBU14,2014-08-18 05:00,18,140.875,140.9063,140.7813,140.8125,2319
ZBU14,2014-08-18 05:30,18,140.7813,140.8125,140.6875,140.7188,3047
ZBU14,2014-08-18 06:00,18,140.6875,140.75,140.6563,140.6875,5508
ZBU14,2014-08-18 06:30,18,140.7188,140.7813,140.625,140.6563,5534
ZBU14,2014-08-18 07:00,18,140.6563,140.75,140.5938,140.625,13605
ZBU14,2014-08-18 07:30,18,140.625,140.75,140.5938,140.75,12445
ZBU14,2014-08-18 08:00,18,140.75,140.75,140.5625,140.625,12069
ZBU14,2014-08-18 08:30,18,140.6563,140.6875,140.5,140.5313,18771
ZBU14,2014-08-18 09:00,18,140.5313,140.5938,140.4063,140.4688,27549
ZBU14,2014-08-18 09:30,18,140.4688,140.5313,140.375,140.375,13473
ZBU14,2014-08-18 10:00,18,140.375,140.4688,140.3125,140.4063,12917
ZBU14,2014-08-18 10:30,18,140.4063,140.4688,140.375,140.4063,6850
ZBU14,2014-08-18 11:00,18,140.4063,140.4375,140.3125,140.3438,8148
ZBU14,2014-08-18 11:30,18,140.3438,140.3438,140.25,140.2813,8392
ZBU14,2014-08-18 12:00,18,140.2813,140.3125,140.125,140.1563,13443
ZBU14,2014-08-18 12:30,18,140.1563,140.2188,140.0313,140.0625,10710
ZBU14,2014-08-18 13:00,18,140.0625,140.0938,140.0313,140.0938,5929
ZBU14,2014-08-18 13:30,18,140.0625,140.2188,140.0625,140.1563,10523
ZBU14,2014-08-18 14:00,18,140.1563,140.1563,140.0938,140.125,4880
ZBU14,2014-08-18 14:30,18,140.125,140.1563,140.0938,140.1563,3053
ZBU14,2014-08-18 15:00,18,140.1563,140.1563,140.0313,140.0938,3670
ZBU14,2014-08-18 15:30,18,140.0625,140.125,140,140.0938,2855
ZBU14,2014-08-18 17:00,19,140.0625,140.125,140.0313,140.0938,320
ZBU14,2014-08-18 17:30,19,140.0938,140.0938,140.0625,140.0625,100
ZBU14,2014-08-18 18:00,19,140.0938,140.125,140.0313,140.0625,303
ZBU14,2014-08-18 18:30,19,140.0313,140.0938,140.0313,140.0625,171
ZBU14,2014-08-18 19:00,19,140.0625,140.0938,140,140.0625,782
ZBU14,2014-08-18 19:30,19,140.0625,140.0938,140.0625,140.0938,258
ZBU14,2014-08-18 20:00,19,140.0938,140.1875,140.0625,140.125,782
ZBU14,2014-08-18 20:30,19,140.125,140.125,140.0938,140.0938,100
ZBU14,2014-08-18 21:00,19,140.0938,140.0938,140.0625,140.0625,82
ZBU14,2014-08-18 21:30,19,140.0625,140.0938,140.0625,140.0938,19
ZBU14,2014-08-18 22:00,19,140.0625,140.0938,140.0313,140.0625,354
ZBU14,2014-08-18 22:30,19,140.0625,140.0938,140.0625,140.0938,20
ZBU14,2014-08-18 23:00,19,140.0938,140.0938,140.0625,140.0938,17
ZBU14,2014-08-18 23:30,19,140.0625,140.0625,140.0313,140.0625,125
ZBU14,2014-08-19 00:00,19,140.0625,140.0625,140.0313,140.0313,328
ZBU14,2014-08-19 00:30,19,140.0625,140.0938,140,140.0313,258
ZBU14,2014-08-19 01:00,19,140.0313,140.1563,140.0313,140.125,821
ZBU14,2014-08-19 01:30,19,140.1563,140.1875,140.1563,140.1563,1917
ZBU14,2014-08-19 02:00,19,140.1563,140.2188,140.125,140.125,2067
ZBU14,2014-08-19 02:30,19,140.125,140.2188,140.0938,140.1875,2667
ZBU14,2014-08-19 03:00,19,140.1875,140.2813,140.1563,140.2813,2393
ZBU14,2014-08-19 03:30,19,140.2813,140.4375,140.2813,140.3438,7353
ZBU14,2014-08-19 04:00,19,140.3438,140.4375,140.3438,140.4063,2825
ZBU14,2014-08-19 04:30,19,140.4063,140.5313,140.4063,140.4375,4067
ZBU14,2014-08-19 05:00,19,140.4063,140.5,140.4063,140.4688,3803
ZBU14,2014-08-19 05:30,19,140.4375,140.4688,140.4375,140.4688,1713
ZBU14,2014-08-19 06:00,19,140.4688,140.5625,140.4063,140.5625,4210
ZBU14,2014-08-19 06:30,19,140.5313,140.5625,140.4375,140.4688,9231
ZBU14,2014-08-19 07:00,19,140.5,140.6563,140.4375,140.5625,16172
ZBU14,2014-08-19 07:30,19,140.5313,140.7188,140.2813,140.5,37401
ZBU14,2014-08-19 08:00,19,140.5313,140.625,140.4063,140.5938,16427
ZBU14,2014-08-19 08:30,19,140.5938,140.625,140.2188,140.2188,23498
ZBU14,2014-08-19 09:00,19,140.1875,140.2813,140.1875,140.2813,15662
ZBU14,2014-08-19 09:30,19,140.2813,140.3125,140,140.0313,18494
ZBU14,2014-08-19 10:00,19,140.0625,140.0625,139.75,139.8125,32131
ZBU14,2014-08-19 10:30,19,139.8125,139.9063,139.7813,139.8438,13386
ZBU14,2014-08-19 11:00,19,139.875,139.9063,139.7813,139.8438,6358
ZBU14,2014-08-19 11:30,19,139.8125,139.875,139.75,139.875,6547
ZBU14,2014-08-19 12:00,19,139.875,139.9375,139.8125,139.9375,4307
ZBU14,2014-08-19 12:30,19,139.9375,140.0313,139.875,139.9063,5994
ZBU14,2014-08-19 13:00,19,139.9063,139.9375,139.8438,139.875,5089
ZBU14,2014-08-19 13:30,19,139.875,139.875,139.75,139.7813,10994
ZBU14,2014-08-19 14:00,19,139.7813,139.9063,139.7813,139.9063,3280
ZBU14,2014-08-19 14:30,19,139.9063,139.9375,139.875,139.875,2824
ZBU14,2014-08-19 15:00,19,139.875,139.9063,139.8438,139.875,1810
ZBU14,2014-08-19 15:30,19,139.875,139.9063,139.8438,139.9063,1266
ZBU14,2014-08-19 17:00,20,139.875,139.9063,139.875,139.9063,78
ZBU14,2014-08-19 17:30,20,139.9063,139.9375,139.875,139.9375,121
ZBU14,2014-08-19 18:00,20,139.9375,139.9688,139.9063,139.9688,434
ZBU14,2014-08-19 18:30,20,139.9375,139.9688,139.9063,139.9063,211
ZBU14,2014-08-19 19:00,20,139.9063,139.9063,139.875,139.9063,184
ZBU14,2014-08-19 19:30,20,139.9063,139.9688,139.9063,139.9063,105
ZBU14,2014-08-19 20:00,20,139.9375,139.9375,139.9063,139.9063,192
ZBU14,2014-08-19 20:30,20,139.9063,139.9375,139.9063,139.9375,568
ZBU14,2014-08-19 21:00,20,139.9375,139.9688,139.9375,139.9688,300
ZBU14,2014-08-19 21:30,20,139.9688,139.9688,139.9375,139.9375,449
ZBU14,2014-08-19 22:00,20,139.9375,139.9375,139.9063,139.9063,163
ZBU14,2014-08-19 22:30,20,139.9063,139.9375,139.875,139.875,820
ZBU14,2014-08-19 23:00,20,139.875,139.875,139.8125,139.875,944
ZBU14,2014-08-19 23:30,20,139.875,139.875,139.7813,139.8125,519
ZBU14,2014-08-20 00:00,20,139.8125,139.8438,139.7813,139.8438,294
ZBU14,2014-08-20 00:30,20,139.875,139.875,139.8438,139.875,26
ZBU14,2014-08-20 01:00,20,139.8438,139.9375,139.8438,139.9063,882
ZBU14,2014-08-20 01:30,20,139.875,139.9375,139.875,139.9063,775
ZBU14,2014-08-20 02:00,20,139.9375,140,139.9063,139.9063,1577
ZBU14,2014-08-20 02:30,20,139.875,139.9063,139.7813,139.8125,1937
ZBU14,2014-08-20 03:00,20,139.8125,139.9063,139.8125,139.8438,3043
ZBU14,2014-08-20 03:30,20,139.8438,139.8438,139.6563,139.7813,7529
ZBU14,2014-08-20 04:00,20,139.7813,139.9688,139.7813,139.9375,4908
ZBU14,2014-08-20 04:30,20,139.9688,140.0625,139.9063,139.9375,4934
ZBU14,2014-08-20 05:00,20,139.9375,139.9688,139.9063,139.9375,1185
ZBU14,2014-08-20 05:30,20,139.9375,139.9688,139.9063,139.9375,3912
ZBU14,2014-08-20 06:00,20,139.9688,139.9688,139.7813,139.7813,4098
ZBU14,2014-08-20 06:30,20,139.7813,139.875,139.7813,139.7813,7351
ZBU14,2014-08-20 07:00,20,139.75,139.9063,139.6563,139.8438,10378
ZBU14,2014-08-20 07:30,20,139.8438,140,139.8125,139.8125,13843
ZBU14,2014-08-20 08:00,20,139.8438,139.9063,139.6875,139.8125,18590
ZBU14,2014-08-20 08:30,20,139.8125,139.8438,139.5625,139.625,27340
ZBU14,2014-08-20 09:00,20,139.625,139.6875,139.5625,139.5938,12079
ZBU14,2014-08-20 09:30,20,139.5938,139.7188,139.5938,139.6875,8347
ZBU14,2014-08-20 10:00,20,139.6875,139.8438,139.625,139.8125,9372
ZBU14,2014-08-20 10:30,20,139.8125,139.8438,139.75,139.75,10645
ZBU14,2014-08-20 11:00,20,139.75,139.7813,139.7188,139.75,5083
ZBU14,2014-08-20 11:30,20,139.75,139.7813,139.6563,139.6875,3085
ZBU14,2014-08-20 12:00,20,139.6875,139.7188,139.625,139.6563,2548
ZBU14,2014-08-20 12:30,20,139.6563,139.8125,139.625,139.75,7646
ZBU14,2014-08-20 13:00,20,139.7188,139.8125,139.3438,139.4063,49466
ZBU14,2014-08-20 13:30,20,139.4063,139.7188,139.4063,139.6875,25947
ZBU14,2014-08-20 14:00,20,139.6875,139.7188,139.5313,139.7188,11701
ZBU14,2014-08-20 14:30,20,139.6875,139.7188,139.5938,139.625,5272
ZBU14,2014-08-20 15:00,20,139.6563,139.7188,139.5938,139.7188,2692
ZBU14,2014-08-20 15:30,20,139.6875,139.7188,139.6563,139.6875,2039
ZBU14,2014-08-20 17:00,21,139.6875,139.7188,139.6563,139.6875,83
ZBU14,2014-08-20 17:30,21,139.6875,139.6875,139.5625,139.625,770
ZBU14,2014-08-20 18:00,21,139.6563,139.6563,139.625,139.625,406
ZBU14,2014-08-20 18:30,21,139.6563,139.6563,139.5625,139.5938,947
ZBU14,2014-08-20 19:00,21,139.5938,139.625,139.5313,139.5625,1035
ZBU14,2014-08-20 19:30,21,139.5625,139.5625,139.5625,139.5625,385
ZBU14,2014-08-20 20:00,21,139.5625,139.625,139.5625,139.5938,617
ZBU14,2014-08-20 20:30,21,139.5625,139.6875,139.5313,139.5625,2564
ZBU14,2014-08-20 21:00,21,139.5625,139.5625,139.5,139.5,541
ZBU14,2014-08-20 21:30,21,139.5,139.5625,139.5,139.5313,546
ZBU14,2014-08-20 22:00,21,139.5,139.5625,139.5,139.5313,706
ZBU14,2014-08-20 22:30,21,139.5313,139.5313,139.5,139.5,57
ZBU14,2014-08-20 23:00,21,139.5313,139.5625,139.5,139.5313,148
ZBU14,2014-08-20 23:30,21,139.5625,139.5938,139.5313,139.5625,380
ZBU14,2014-08-21 00:00,21,139.5938,139.625,139.5625,139.625,251
ZBU14,2014-08-21 00:30,21,139.625,139.625,139.5625,139.5625,317
ZBU14,2014-08-21 01:00,21,139.5625,139.6875,139.5625,139.6563,1966
ZBU14,2014-08-21 01:30,21,139.6563,139.75,139.625,139.6563,2466
ZBU14,2014-08-21 02:00,21,139.6563,139.6563,139.5313,139.6563,3718
ZBU14,2014-08-21 02:30,21,139.625,139.625,139.375,139.375,4638
ZBU14,2014-08-21 03:00,21,139.375,139.5625,139.375,139.4688,4052
ZBU14,2014-08-21 03:30,21,139.4688,139.5938,139.4688,139.5,2236
ZBU14,2014-08-21 04:00,21,139.5313,139.5313,139.4063,139.4063,968
ZBU14,2014-08-21 04:30,21,139.4063,139.4688,139.4063,139.4063,2455
ZBU14,2014-08-21 05:00,21,139.4063,139.5313,139.4063,139.5313,1961
ZBU14,2014-08-21 05:30,21,139.5,139.5938,139.5,139.5625,3405
ZBU14,2014-08-21 06:00,21,139.5625,139.5938,139.5,139.5938,4636
ZBU14,2014-08-21 06:30,21,139.5938,139.625,139.5313,139.5625,4182
ZBU14,2014-08-21 07:00,21,139.5938,139.625,139.5,139.5625,5246
ZBU14,2014-08-21 07:30,21,139.5313,139.7188,139.5,139.5625,11554
ZBU14,2014-08-21 08:00,21,139.5938,139.7188,139.5,139.7188,15696
ZBU14,2014-08-21 08:30,21,139.7188,139.9688,139.6563,139.9063,26871
ZBU14,2014-08-21 09:00,21,139.875,140,139.7188,139.8438,37768
ZBU14,2014-08-21 09:30,21,139.8438,139.9375,139.75,139.875,19372
ZBU14,2014-08-21 10:00,21,139.9063,139.9375,139.8125,139.8438,12129
ZBU14,2014-08-21 10:30,21,139.8438,140,139.8438,139.9063,10037
ZBU14,2014-08-21 11:00,21,139.9063,139.9375,139.8438,139.9063,7688
ZBU14,2014-08-21 11:30,21,139.9063,139.9375,139.8438,139.9063,5540
ZBU14,2014-08-21 12:00,21,139.9375,140.1875,139.9063,140.1563,16650
ZBU14,2014-08-21 12:30,21,140.1875,140.2188,140.0625,140.1563,9407
ZBU14,2014-08-21 13:00,21,140.1563,140.2813,140.125,140.125,9305
ZBU14,2014-08-21 13:30,21,140.125,140.1563,140.0313,140.0625,9718
ZBU14,2014-08-21 14:00,21,140.0625,140.1875,140.0625,140.0625,6885
ZBU14,2014-08-21 14:30,21,140.0625,140.125,140.0625,140.0938,3011
ZBU14,2014-08-21 15:00,21,140.125,140.125,140.0313,140.0625,2402
ZBU14,2014-08-21 15:30,21,140.0938,140.0938,140.0625,140.0938,1253
ZBU14,2014-08-21 16:00,21,140.0625,140.0625,140.0625,140.0625,100
ZBU14,2014-08-21 17:00,22,140.0938,140.125,140.0938,140.125,235
ZBU14,2014-08-21 17:30,22,140.0938,140.125,140.0938,140.125,32
ZBU14,2014-08-21 18:00,22,140.125,140.125,140.0938,140.125,34
ZBU14,2014-08-21 18:30,22,140.125,140.125,140.0625,140.0938,189
ZBU14,2014-08-21 19:00,22,140.0938,140.125,140.0938,140.0938,402
ZBU14,2014-08-21 19:30,22,140.0938,140.0938,140.0313,140.0625,675
ZBU14,2014-08-21 20:00,22,140.0625,140.125,140.0625,140.0938,814
ZBU14,2014-08-21 20:30,22,140.0625,140.125,140.0625,140.0938,268
ZBU14,2014-08-21 21:00,22,140.0938,140.125,140.0625,140.0938,602
ZBU14,2014-08-21 21:30,22,140.125,140.125,140.0938,140.0938,405
ZBU14,2014-08-21 22:00,22,140.125,140.125,140.0938,140.0938,47
ZBU14,2014-08-21 22:30,22,140.0938,140.0938,140.0938,140.0938,82
ZBU14,2014-08-21 23:00,22,140.0625,140.1563,140.0625,140.125,448
ZBU14,2014-08-21 23:30,22,140.125,140.1563,140.0938,140.0938,224
ZBU14,2014-08-22 00:00,22,140.125,140.1563,140.0938,140.1563,138
ZBU14,2014-08-22 00:30,22,140.125,140.1563,140.0938,140.1563,674
ZBU14,2014-08-22 01:00,22,140.1563,140.1875,140.125,140.1875,675
ZBU14,2014-08-22 01:30,22,140.1875,140.2188,140.1563,140.1875,1358
ZBU14,2014-08-22 02:00,22,140.1875,140.2813,140.125,140.1875,3189
ZBU14,2014-08-22 02:30,22,140.1875,140.2188,140.1563,140.1875,1435
ZBU14,2014-08-22 03:00,22,140.1563,140.1875,140.125,140.1563,1056
ZBU14,2014-08-22 03:30,22,140.1875,140.3125,140.1563,140.1563,4050
ZBU14,2014-08-22 04:00,22,140.1563,140.3438,140.1563,140.3438,2059
ZBU14,2014-08-22 04:30,22,140.3125,140.375,140.2813,140.375,1838
ZBU14,2014-08-22 05:00,22,140.3438,140.5625,140.3438,140.5,9196
ZBU14,2014-08-22 05:30,22,140.5313,140.5313,140.375,140.4375,5561
ZBU14,2014-08-22 06:00,22,140.4375,140.4688,140.4063,140.4063,5780
ZBU14,2014-08-22 06:30,22,140.4063,140.5,140.3438,140.375,8404
ZBU14,2014-08-22 07:00,22,140.3438,140.375,140.2188,140.25,8741
ZBU14,2014-08-22 07:30,22,140.2813,140.4375,140.1875,140.2188,13595
ZBU14,2014-08-22 08:00,22,140.2188,140.2813,140.0625,140.0938,14572
ZBU14,2014-08-22 08:30,22,140.0938,140.1875,140,140.1563,20897
ZBU14,2014-08-22 09:00,22,140.1563,140.4063,139.9063,140.1563,54882
ZBU14,2014-08-22 09:30,22,140.1563,140.1563,139.6563,140,55352
ZBU14,2014-08-22 10:00,22,140.0313,140.1875,139.9063,140.0313,38215
ZBU14,2014-08-22 10:30,22,140.0313,140.25,140,140.1875,16320
ZBU14,2014-08-22 11:00,22,140.1875,140.4375,140.125,140.4063,16164
ZBU14,2014-08-22 11:30,22,140.4063,140.5313,140.3125,140.3438,16902
ZBU14,2014-08-22 12:00,22,140.3438,140.5313,140.3125,140.4688,6600
ZBU14,2014-08-22 12:30,22,140.5,140.5,140.4375,140.5,4191
ZBU14,2014-08-22 13:00,22,140.5,140.5313,140.4063,140.5313,6773
ZBU14,2014-08-22 13:30,22,140.5313,140.5313,140.3438,140.4375,13869
ZBU14,2014-08-22 14:00,22,140.4375,140.5,140.3438,140.4375,7279
ZBU14,2014-08-22 14:30,22,140.4375,140.5313,140.4063,140.4375,4481
ZBU14,2014-08-22 15:00,22,140.4375,140.4688,140.4375,140.4375,689
ZBU14,2014-08-22 15:30,22,140.4688,140.4688,140.4375,140.4688,1448
ZBU14,2014-08-24 21:00,25,140.3438,140.5313,140.3438,140.4688,1969
ZBU14,2014-08-24 21:30,25,140.5,140.5313,140.4375,140.5,560
ZBU14,2014-08-24 22:00,25,140.5,140.5313,140.4688,140.5,182
ZBU14,2014-08-24 22:30,25,140.5313,140.5313,140.5,140.5,480
ZBU14,2014-08-24 23:00,25,140.5313,140.625,140.5,140.5313,1553
ZBU14,2014-08-24 23:30,25,140.5,140.5,140.4688,140.4688,326
ZBU14,2014-08-25 00:00,25,140.4688,140.5,140.4688,140.5,438
ZBU14,2014-08-25 00:30,25,140.5,140.5,140.4688,140.4688,744
ZBU14,2014-08-25 01:00,25,140.4688,140.5625,140.4375,140.5313,2346
ZBU14,2014-08-25 01:30,25,140.5625,140.5625,140.5,140.5313,775
ZBU14,2014-08-25 02:00,25,140.5,140.5625,140.4375,140.5625,1314
ZBU14,2014-08-25 02:30,25,140.5625,140.5938,140.5313,140.5938,3003
ZBU14,2014-08-25 03:00,25,140.5938,140.8125,140.5625,140.7813,4347
ZBU14,2014-08-25 03:30,25,140.75,140.8438,140.7188,140.8125,1925
ZBU14,2014-08-25 04:00,25,140.8125,140.8438,140.75,140.8125,938
ZBU14,2014-08-25 04:30,25,140.8125,140.875,140.8125,140.8438,613
ZBU14,2014-08-25 05:00,25,140.8438,140.8438,140.7813,140.8125,1527
ZBU14,2014-08-25 05:30,25,140.7813,140.875,140.7813,140.875,1280
ZBU14,2014-08-25 06:00,25,140.8438,140.9375,140.8125,140.9063,5417
ZBU14,2014-08-25 06:30,25,140.9063,140.9375,140.8125,140.8438,4865
ZBU14,2014-08-25 07:00,25,140.8125,140.875,140.625,140.6563,7851
ZBU14,2014-08-25 07:30,25,140.6563,140.6875,140.5938,140.625,12308
ZBU14,2014-08-25 08:00,25,140.625,140.6563,140.5313,140.5938,12358
ZBU14,2014-08-25 08:30,25,140.5938,140.7188,140.5625,140.625,18297
ZBU14,2014-08-25 09:00,25,140.625,140.8125,140.5625,140.6563,18498
ZBU14,2014-08-25 09:30,25,140.6563,140.6875,140.4688,140.5,7100
ZBU14,2014-08-25 10:00,25,140.5,140.5625,140.3438,140.5,18781
ZBU14,2014-08-25 10:30,25,140.5,140.625,140.5,140.5938,5063
ZBU14,2014-08-25 11:00,25,140.625,140.7188,140.5938,140.6563,10540
ZBU14,2014-08-25 11:30,25,140.6563,140.6875,140.5625,140.5938,6331
ZBU14,2014-08-25 12:00,25,140.5625,140.5938,140.4688,140.4688,7104
ZBU14,2014-08-25 12:30,25,140.5,140.6563,140.4688,140.5938,8382
ZBU14,2014-08-25 13:00,25,140.5938,140.7188,140.5625,140.7188,7367
ZBU14,2014-08-25 13:30,25,140.6875,140.75,140.6875,140.75,6444
ZBU14,2014-08-25 14:00,25,140.7188,140.8125,140.6563,140.7813,6780
ZBU14,2014-08-25 14:30,25,140.7813,140.7813,140.6875,140.75,2711
ZBU14,2014-08-25 15:00,25,140.75,140.8125,140.7188,140.7813,2590
ZBU14,2014-08-25 15:30,25,140.7813,140.8125,140.7813,140.7813,1198
ZBU14,2014-08-25 17:00,26,140.7813,140.875,140.75,140.8125,802
ZBU14,2014-08-25 17:30,26,140.8438,140.9063,140.8438,140.875,352
ZBU14,2014-08-25 18:00,26,140.875,140.9063,140.875,140.875,110
ZBU14,2014-08-25 18:30,26,140.875,140.875,140.8438,140.875,77
ZBU14,2014-08-25 19:00,26,140.875,140.875,140.8125,140.8125,151
ZBU14,2014-08-25 19:30,26,140.8125,140.8438,140.75,140.8438,457
ZBU14,2014-08-25 20:00,26,140.8438,140.9375,140.8438,140.9063,863
ZBU14,2014-08-25 20:30,26,140.9375,140.9375,140.875,140.9063,759
ZBU14,2014-08-25 21:00,26,140.9375,140.9375,140.9063,140.9063,314
ZBU14,2014-08-25 21:30,26,140.9063,141,140.9063,141,1142
ZBU14,2014-08-25 22:00,26,140.9688,141,140.9375,140.9688,520
ZBU14,2014-08-25 22:30,26,140.9688,140.9688,140.9375,140.9688,381
ZBU14,2014-08-25 23:00,26,140.9688,140.9688,140.9375,140.9688,52
ZBU14,2014-08-25 23:30,26,140.9688,140.9688,140.9375,140.9688,239
ZBU14,2014-08-26 00:00,26,140.9688,141,140.9063,140.9688,716
ZBU14,2014-08-26 00:30,26,140.9375,140.9688,140.9375,140.9688,189
ZBU14,2014-08-26 01:00,26,140.9688,140.9688,140.7813,140.875,2106
ZBU14,2014-08-26 01:30,26,140.875,140.875,140.8125,140.8438,1388
ZBU14,2014-08-26 02:00,26,140.8125,140.9688,140.8125,140.9688,4542
ZBU14,2014-08-26 02:30,26,140.9688,141,140.9063,140.9375,3126
ZBU14,2014-08-26 03:00,26,140.9063,140.9063,140.875,140.875,2946
ZBU14,2014-08-26 03:30,26,140.875,140.9375,140.8438,140.9375,1518
ZBU14,2014-08-26 04:00,26,140.9688,141.0313,140.9063,141,2350
ZBU14,2014-08-26 04:30,26,141,141.0625,140.9688,141,2764
ZBU14,2014-08-26 05:00,26,141,141.0313,140.9375,140.9375,4050
ZBU14,2014-08-26 05:30,26,140.9688,140.9688,140.875,140.9375,2499
ZBU14,2014-08-26 06:00,26,140.9375,140.9688,140.875,140.9375,6470
ZBU14,2014-08-26 06:30,26,140.9688,141,140.875,140.875,4113
ZBU14,2014-08-26 07:00,26,140.9063,140.9063,140.6563,140.7188,14881
ZBU14,2014-08-26 07:30,26,140.75,140.9375,140.6875,140.875,29262
ZBU14,2014-08-26 08:00,26,140.8438,141,140.7813,140.9063,14482
ZBU14,2014-08-26 08:30,26,140.9063,140.9375,140.8125,140.875,9424
ZBU14,2014-08-26 09:00,26,140.875,140.9375,140.6875,140.7188,23752
ZBU14,2014-08-26 09:30,26,140.75,140.75,140.625,140.6563,12043
ZBU14,2014-08-26 10:00,26,140.625,140.6875,140.5313,140.5625,17877
ZBU14,2014-08-26 10:30,26,140.5938,140.625,140.4375,140.5,13214
ZBU14,2014-08-26 11:00,26,140.4688,140.625,140.4375,140.625,6295
ZBU14,2014-08-26 11:30,26,140.5938,140.625,140.5625,140.5938,4137
ZBU14,2014-08-26 12:00,26,140.625,140.625,140.4688,140.5,10918
ZBU14,2014-08-26 12:30,26,140.5,140.5625,140.4688,140.5,5300
ZBU14,2014-08-26 13:00,26,140.4688,140.5,140.375,140.4688,11887
ZBU14,2014-08-26 13:30,26,140.5,140.5938,140.4688,140.5313,9882
ZBU14,2014-08-26 14:00,26,140.5313,140.5625,140.5,140.5,3792
ZBU14,2014-08-26 14:30,26,140.4688,140.5313,140.4375,140.4688,5890
ZBU14,2014-08-26 15:00,26,140.4688,140.5,140.4063,140.4375,1425
ZBU14,2014-08-26 15:30,26,140.4375,140.4688,140.375,140.4063,1791
ZBU14,2014-08-26 17:00,27,140.4063,140.4688,140.375,140.4063,206
ZBU14,2014-08-26 17:30,27,140.4375,140.4375,140.4063,140.4375,20
ZBU14,2014-08-26 18:00,27,140.4375,140.4688,140.4063,140.4688,131
ZBU14,2014-08-26 18:30,27,140.4375,140.4688,140.4375,140.4688,169
ZBU14,2014-08-26 19:00,27,140.4688,140.5,140.4375,140.4688,271
ZBU14,2014-08-26 19:30,27,140.5,140.5,140.4375,140.4688,226
ZBU14,2014-08-26 20:00,27,140.4688,140.5625,140.4688,140.5313,968
ZBU14,2014-08-26 20:30,27,140.5313,140.5313,140.5313,140.5313,243
ZBU14,2014-08-26 21:00,27,140.5,140.5625,140.5,140.5313,333
ZBU14,2014-08-26 21:30,27,140.5625,140.5625,140.5,140.5,300
ZBU14,2014-08-26 22:00,27,140.5,140.5313,140.5,140.5313,181
ZBU14,2014-08-26 22:30,27,140.5313,140.5313,140.5313,140.5313,239
ZBU14,2014-08-26 23:00,27,140.5313,140.5313,140.5313,140.5313,158
ZBU14,2014-08-26 23:30,27,140.5313,140.5313,140.5,140.5,55
ZBU14,2014-08-27 00:00,27,140.5313,140.5938,140.5,140.5938,367
ZBU14,2014-08-27 00:30,27,140.5938,140.5938,140.5313,140.5625,98
ZBU14,2014-08-27 01:00,27,140.5625,140.625,140.5625,140.625,567
ZBU14,2014-08-27 01:30,27,140.625,140.6563,140.5938,140.625,1192
ZBU14,2014-08-27 02:00,27,140.5938,140.6875,140.5313,140.6563,3980
ZBU14,2014-08-27 02:30,27,140.6563,140.75,140.5938,140.7188,4492
ZBU14,2014-08-27 03:00,27,140.7188,140.8438,140.7188,140.8125,4784
ZBU14,2014-08-27 03:30,27,140.8125,140.8125,140.7188,140.7813,2669
ZBU14,2014-08-27 04:00,27,140.7813,140.7813,140.5938,140.6563,4050
ZBU14,2014-08-27 04:30,27,140.6563,140.75,140.625,140.75,3596
ZBU14,2014-08-27 05:00,27,140.75,140.75,140.7188,140.7188,1835
ZBU14,2014-08-27 05:30,27,140.7188,140.75,140.6875,140.7188,2981
ZBU14,2014-08-27 06:00,27,140.6875,140.75,140.5938,140.6875,4540
ZBU14,2014-08-27 06:30,27,140.7188,140.8125,140.6875,140.8125,6168
ZBU14,2014-08-27 07:00,27,140.8125,140.9063,140.7813,140.875,9069
ZBU14,2014-08-27 07:30,27,140.875,140.9688,140.8438,140.9063,13251
ZBU14,2014-08-27 08:00,27,140.9063,140.9375,140.75,140.8125,12406
ZBU14,2014-08-27 08:30,27,140.7813,140.875,140.7188,140.8438,11159
ZBU14,2014-08-27 09:00,27,140.8438,140.9063,140.5625,140.5625,32640
ZBU14,2014-08-27 09:30,27,140.5938,140.75,140.5,140.7188,23269
ZBU14,2014-08-27 10:00,27,140.7188,140.9375,140.7188,140.9375,19553
ZBU14,2014-08-27 10:30,27,140.9375,140.9688,140.8125,140.9375,10624
ZBU14,2014-08-27 11:00,27,140.9375,140.9688,140.875,140.9375,5995
ZBU14,2014-08-27 11:30,27,140.9375,141.0938,140.9063,140.9688,19078
ZBU14,2014-08-27 12:00,27,141,141.0625,140.875,140.875,11782
ZBU14,2014-08-27 12:30,27,140.875,141.0313,140.8125,141.0313,7676
ZBU14,2014-08-27 13:00,27,141.0313,141.0938,140.9688,141.0313,10104
ZBU14,2014-08-27 13:30,27,141.0313,141.2188,141,141.1563,13518
ZBU14,2014-08-27 14:00,27,141.1563,141.25,141.125,141.1563,9224
ZBU14,2014-08-27 14:30,27,141.1563,141.2188,141.125,141.1875,4171
ZBU14,2014-08-27 15:00,27,141.1875,141.3125,141.1563,141.25,3123
ZBU14,2014-08-27 15:30,27,141.2813,141.3125,141.2188,141.25,2417
ZBU14,2014-08-27 17:00,28,141.2813,141.3125,141.25,141.2813,443
ZBU14,2014-08-27 17:30,28,141.2813,141.3125,141.25,141.2813,153
ZBU14,2014-08-27 18:00,28,141.2813,141.2813,141.25,141.25,69
ZBU14,2014-08-27 18:30,28,141.2813,141.3125,141.2813,141.3125,59
ZBU14,2014-08-27 19:00,28,141.2813,141.3125,141.2813,141.2813,603
ZBU14,2014-08-27 19:30,28,141.2813,141.3125,141.2813,141.2813,280
ZBU14,2014-08-27 20:00,28,141.3125,141.3125,141.2813,141.3125,264
ZBU14,2014-08-27 20:30,28,141.2813,141.3125,141.2813,141.3125,128
ZBU14,2014-08-27 21:00,28,141.3125,141.3125,141.2813,141.3125,289
ZBU14,2014-08-27 21:30,28,141.3125,141.375,141.3125,141.3125,1157
ZBU14,2014-08-27 22:00,28,141.3125,141.4063,141.3125,141.4063,827
ZBU14,2014-08-27 22:30,28,141.4063,141.4375,141.375,141.4375,430
ZBU14,2014-08-27 23:00,28,141.4375,141.4688,141.4063,141.4375,395
ZBU14,2014-08-27 23:30,28,141.4375,141.4375,141.4063,141.4063,197
ZBU14,2014-08-28 00:00,28,141.4063,141.4375,141.375,141.4375,108
ZBU14,2014-08-28 00:30,28,141.4375,141.4375,141.4063,141.4375,94
ZBU14,2014-08-28 01:00,28,141.4063,141.4688,141.3438,141.375,2616
ZBU14,2014-08-28 01:30,28,141.3438,141.375,141.3125,141.3125,1017
ZBU14,2014-08-28 02:00,28,141.3125,141.375,141.25,141.375,2497
ZBU14,2014-08-28 02:30,28,141.3438,141.4375,141.3438,141.4375,2335
ZBU14,2014-08-28 03:00,28,141.4375,141.4375,141.375,141.375,3026
ZBU14,2014-08-28 03:30,28,141.3438,141.375,141.2188,141.25,3563
ZBU14,2014-08-28 04:00,28,141.25,141.3125,141.2188,141.2813,1590
ZBU14,2014-08-28 04:30,28,141.3125,141.4688,141.25,141.4688,7080
ZBU14,2014-08-28 05:00,28,141.4688,141.6563,141.4063,141.5938,7040
ZBU14,2014-08-28 05:30,28,141.5938,141.8125,141.5938,141.6875,6615
ZBU14,2014-08-28 06:00,28,141.6875,141.6875,141.4688,141.5625,8520
ZBU14,2014-08-28 06:30,28,141.5625,141.5938,141.5,141.5313,4895
ZBU14,2014-08-28 07:00,28,141.5313,141.5938,141.4688,141.5313,7295
ZBU14,2014-08-28 07:30,28,141.5313,141.8438,141.4063,141.7813,24297
ZBU14,2014-08-28 08:00,28,141.7813,141.8125,141.6875,141.7813,7799
ZBU14,2014-08-28 08:30,28,141.8125,141.9375,141.75,141.7813,18866
ZBU14,2014-08-28 09:00,28,141.7813,141.9063,141.5625,141.5625,27694
ZBU14,2014-08-28 09:30,28,141.5938,141.8438,141.5938,141.8125,14981
ZBU14,2014-08-28 10:00,28,141.8125,141.9063,141.7188,141.7188,9122
ZBU14,2014-08-28 10:30,28,141.75,141.7813,141.6563,141.6875,6615
ZBU14,2014-08-28 11:00,28,141.6875,141.7813,141.6563,141.7813,5646
ZBU14,2014-08-28 11:30,28,141.7813,141.8125,141.6563,141.6563,7802
ZBU14,2014-08-28 12:00,28,141.6563,141.7188,141.5938,141.625,7515
ZBU14,2014-08-28 12:30,28,141.625,141.625,141.4063,141.5313,11766
ZBU14,2014-08-28 13:00,28,141.5313,141.6875,141.5313,141.6875,6186
ZBU14,2014-08-28 13:30,28,141.6563,141.7188,141.5938,141.7188,7334
ZBU14,2014-08-28 14:00,28,141.6875,141.7188,141.5625,141.6563,8532
ZBU14,2014-08-28 14:30,28,141.6563,141.6563,141.5938,141.625,2995
ZBU14,2014-08-28 15:00,28,141.5938,141.6563,141.5938,141.6563,553
ZBU14,2014-08-28 15:30,28,141.6563,141.6875,141.625,141.6563,963
ZBU14,2014-08-28 17:00,29,141.6875,141.6875,141.625,141.625,98
ZBU14,2014-08-28 17:30,29,141.6563,141.6875,141.625,141.625,92
ZBU14,2014-08-28 18:00,29,141.6563,141.6563,141.5938,141.5938,159
ZBU14,2014-08-28 18:30,29,141.5938,141.625,141.5938,141.5938,38
ZBU14,2014-08-28 19:00,29,141.5938,141.625,141.5625,141.5938,139
ZBU14,2014-08-28 19:30,29,141.5625,141.5625,141.5313,141.5625,84
ZBU14,2014-08-28 20:00,29,141.5625,141.625,141.5313,141.625,201
ZBU14,2014-08-28 20:30,29,141.625,141.625,141.5938,141.5938,24
ZBU14,2014-08-28 21:00,29,141.625,141.6563,141.5938,141.5938,93
ZBU14,2014-08-28 21:30,29,141.5938,141.5938,141.5938,141.5938,118
ZBU14,2014-08-28 22:00,29,141.625,141.625,141.625,141.625,49
ZBU14,2014-08-28 22:30,29,141.625,141.625,141.625,141.625,54
ZBU14,2014-08-28 23:00,29,141.625,141.6563,141.625,141.625,26
ZBU14,2014-08-28 23:30,29,141.625,141.625,141.625,141.625,21
ZBU14,2014-08-29 00:00,29,141.6563,141.6563,141.6563,141.6563,3
ZBU14,2014-08-29 00:30,29,141.6563,141.6563,141.5938,141.5938,44
ZBU14,2014-08-29 01:00,29,141.625,141.7813,141.625,141.75,410
ZBU14,2014-08-29 01:30,29,141.75,141.8125,141.7188,141.75,438
ZBU14,2014-08-29 02:00,29,141.75,141.7813,141.6563,141.6875,661
ZBU14,2014-08-29 02:30,29,141.6563,141.6875,141.5938,141.6563,508
ZBU14,2014-08-29 03:00,29,141.625,141.6563,141.4688,141.4688,429
ZBU14,2014-08-29 03:30,29,141.4375,141.5,141.4375,141.4688,337
ZBU14,2014-08-29 04:00,29,141.4688,141.5938,141.375,141.4688,1916
ZBU14,2014-08-29 04:30,29,141.4688,141.5,141.4063,141.5,718
ZBU14,2014-08-29 05:00,29,141.5,141.5313,141.4688,141.4688,106
ZBU14,2014-08-29 05:30,29,141.5,141.5625,141.4688,141.5625,503
ZBU14,2014-08-29 06:00,29,141.5313,141.5625,141.5,141.5,237
ZBU14,2014-08-29 06:30,29,141.5,141.5625,141.4063,141.4063,1156
ZBU14,2014-08-29 07:00,29,141.4375,141.5938,141.4063,141.4375,3563
ZBU14,2014-08-29 07:30,29,141.5,141.6563,141.375,141.5,6810
ZBU14,2014-08-29 08:00,29,141.5313,141.5938,141.4688,141.5313,4703
ZBU14,2014-08-29 08:30,29,141.5,141.7188,141.4375,141.6563,3771
ZBU14,2014-08-29 09:00,29,141.6563,141.7813,141.6563,141.7813,1764
ZBU14,2014-08-29 09:30,29,141.7813,141.7813,141.625,141.6875,3613
ZBU14,2014-08-29 10:00,29,141.6875,141.7188,141.625,141.7188,1966
ZBU14,2014-08-29 10:30,29,141.7188,141.7188,141.5313,141.625,1600
ZBU14,2014-08-29 11:00,29,141.625,141.6875,141.5938,141.6875,915
ZBU14,2014-08-29 11:30,29,141.7188,141.75,141.6563,141.75,1278
ZBU14,2014-08-29 12:00,29,141.75,141.7813,141.75,141.75,665
ZBU14,2014-08-29 12:30,29,141.7813,141.9063,141.7813,141.875,1479
ZBU14,2014-08-29 13:00,29,141.8438,141.875,141.75,141.8438,1804
ZBU14,2014-08-29 13:30,29,141.8438,141.875,141.4688,141.5,5845
ZBU14,2014-08-29 14:00,29,141.5,141.5313,141.375,141.4375,3192
ZBU14,2014-08-29 14:30,29,141.4375,141.5625,141.4375,141.5625,1371
ZBU14,2014-08-29 15:00,29,141.5625,141.5625,141.4688,141.5313,298
ZBU14,2014-08-31 17:00,2,141.5313,141.5313,141.5,141.5,13
ZBU14,2014-08-31 17:30,2,141.5,141.5313,141.5,141.5313,48
ZBU14,2014-08-31 18:00,2,141.5313,141.5313,141.5313,141.5313,2
ZBU14,2014-08-31 18:30,2,141.5625,141.5625,141.5625,141.5625,33
ZBU14,2014-08-31 19:00,2,141.5313,141.5313,141.5313,141.5313,1
ZBU14,2014-08-31 19:30,2,141.5,141.5,141.4375,141.5,72
ZBU14,2014-08-31 20:00,2,141.4375,141.4375,141.4063,141.4375,10
ZBU14,2014-08-31 20:30,2,141.4688,141.4688,141.4375,141.4375,13
ZBU14,2014-08-31 21:00,2,141.4375,141.4375,141.4063,141.4063,4
ZBU14,2014-08-31 22:00,2,141.4375,141.4375,141.375,141.375,76
ZBU14,2014-08-31 22:30,2,141.375,141.4063,141.375,141.4063,7
ZBU14,2014-08-31 23:00,2,141.375,141.4063,141.375,141.4063,16
ZBU14,2014-08-31 23:30,2,141.3438,141.3438,141.3438,141.3438,2
ZBU14,2014-09-01 00:00,2,141.3438,141.3438,141.3125,141.3125,18
ZBU14,2014-09-01 00:30,2,141.3438,141.3438,141.3438,141.3438,25
ZBU14,2014-09-01 01:00,2,141.375,141.375,141.3125,141.3438,179
ZBU14,2014-09-01 01:30,2,141.3438,141.4063,141.3438,141.4063,124
ZBU14,2014-09-01 02:00,2,141.4063,141.4688,141.3438,141.3438,154
ZBU14,2014-09-01 02:30,2,141.3125,141.375,141.2813,141.2813,49
ZBU14,2014-09-01 03:00,2,141.3125,141.3125,141.25,141.2813,97
ZBU14,2014-09-01 03:30,2,141.25,141.3125,141.25,141.3125,35
ZBU14,2014-09-01 04:00,2,141.3125,141.3125,141.2188,141.25,193
ZBU14,2014-09-01 04:30,2,141.2188,141.2188,141.125,141.125,179
ZBU14,2014-09-01 05:00,2,141.125,141.2188,141.125,141.1563,97
ZBU14,2014-09-01 05:30,2,141.1563,141.1875,141.1563,141.1875,79
ZBU14,2014-09-01 06:00,2,141.1563,141.2188,141.1563,141.2188,80
ZBU14,2014-09-01 06:30,2,141.1875,141.1875,141.0938,141.0938,130
ZBU14,2014-09-01 07:00,2,141.1563,141.2188,141.1563,141.2188,171
ZBU14,2014-09-01 07:30,2,141.1875,141.2188,141.1875,141.1875,96
ZBU14,2014-09-01 08:00,2,141.1875,141.1875,141.1563,141.1875,17
ZBU14,2014-09-01 08:30,2,141.1563,141.1875,141.1563,141.1875,44
ZBU14,2014-09-01 09:00,2,141.1875,141.25,141.1875,141.25,19
ZBU14,2014-09-01 09:30,2,141.25,141.2813,141.25,141.2813,42
ZBU14,2014-09-01 10:00,2,141.2813,141.3125,141.2813,141.2813,31
ZBU14,2014-09-01 10:30,2,141.2813,141.2813,141.2813,141.2813,9
ZBU14,2014-09-01 11:00,2,141.3125,141.3125,141.3125,141.3125,10
ZBU14,2014-09-01 11:30,2,141.2813,141.2813,141.25,141.25,15
ZBU14,2014-09-01 17:00,2,141.2813,141.2813,141.25,141.25,10
ZBU14,2014-09-01 17:30,2,141.3438,141.3438,141.2813,141.2813,36
ZBU14,2014-09-01 19:00,2,141.3438,141.3438,141.3438,141.3438,1
ZBU14,2014-09-01 19:30,2,141.3125,141.3125,141.2813,141.2813,31
ZBU14,2014-09-01 20:00,2,141.2813,141.2813,141.1875,141.1875,84
ZBU14,2014-09-01 20:30,2,141.1875,141.1875,141.1563,141.1563,21
ZBU14,2014-09-01 21:00,2,141.125,141.125,141.0938,141.125,25
ZBU14,2014-09-01 21:30,2,141.125,141.1563,141.125,141.1563,13
ZBU14,2014-09-01 22:00,2,141.1563,141.1563,141.1563,141.1563,3
ZBU14,2014-09-01 22:30,2,141.125,141.125,141.0938,141.0938,26
ZBU14,2014-09-01 23:00,2,141.0938,141.0938,141.0938,141.0938,35
ZBU14,2014-09-02 00:00,2,141.0938,141.125,141.0938,141.125,13
ZBU14,2014-09-02 00:30,2,141.0938,141.125,141.0938,141.0938,24
ZBU14,2014-09-02 01:00,2,141.125,141.1563,141.0938,141.0938,35
ZBU14,2014-09-02 01:30,2,141.0938,141.0938,140.8438,140.8438,380
ZBU14,2014-09-02 02:00,2,140.875,140.9063,140.8438,140.9063,36
ZBU14,2014-09-02 02:30,2,140.9688,141,140.9063,141,175
ZBU14,2014-09-02 03:00,2,140.9688,140.9688,140.875,140.875,318
ZBU14,2014-09-02 03:30,2,140.9063,140.9063,140.7813,140.8125,353
ZBU14,2014-09-02 04:00,2,140.8125,140.8125,140.5938,140.625,962
ZBU14,2014-09-02 04:30,2,140.625,140.6563,140.625,140.625,836
ZBU14,2014-09-02 05:00,2,140.625,140.6875,140.625,140.6875,282
ZBU14,2014-09-02 05:30,2,140.6875,140.7813,140.6875,140.7188,480
ZBU14,2014-09-02 06:00,2,140.6875,140.7813,140.6563,140.75,620
ZBU14,2014-09-02 06:30,2,140.7188,140.7813,140.6563,140.6875,1323
ZBU14,2014-09-02 07:00,2,140.6875,140.7188,140.4688,140.5313,2452
ZBU14,2014-09-02 07:30,2,140.5313,140.5938,140.4063,140.4375,2828
ZBU14,2014-09-02 08:00,2,140.4063,140.4688,140.3125,140.4375,4530
ZBU14,2014-09-02 08:30,2,140.4688,140.5313,140.4375,140.5,2270
ZBU14,2014-09-02 09:00,2,140.4375,140.4375,140.2188,140.3125,3504
ZBU14,2014-09-02 09:30,2,140.3125,140.3438,140.25,140.2813,571
ZBU14,2014-09-02 10:00,2,140.2813,140.4063,140.2813,140.3125,521
ZBU14,2014-09-02 10:30,2,140.3125,140.4375,140.25,140.4063,1211
ZBU14,2014-09-02 11:00,2,140.4063,140.4063,140.2188,140.25,374
ZBU14,2014-09-02 11:30,2,140.2813,140.375,140.2813,140.3438,1007
ZBU14,2014-09-02 12:00,2,140.3438,140.375,140.3438,140.375,456
ZBU14,2014-09-02 12:30,2,140.3438,140.375,140.2813,140.2813,180
ZBU14,2014-09-02 13:00,2,140.2813,140.2813,140.1563,140.2188,890
ZBU14,2014-09-02 13:30,2,140.1875,140.2188,140.0938,140.125,915
ZBU14,2014-09-02 14:00,2,140.125,140.2188,140.125,140.1563,617
ZBU14,2014-09-02 14:30,2,140.1563,140.1875,140.0313,140.0625,409
ZBU14,2014-09-02 15:00,2,140.0938,140.1563,140.0625,140.0938,694
ZBU14,2014-09-02 15:30,2,140.0938,140.0938,140.0313,140.0938,518
ZBU14,2014-09-02 17:00,3,140.125,140.1875,140.125,140.125,101
ZBU14,2014-09-02 17:30,3,140.125,140.125,140.125,140.125,7
ZBU14,2014-09-02 18:00,3,140.1563,140.1563,140.1563,140.1563,4
ZBU14,2014-09-02 18:30,3,140.125,140.125,140.125,140.125,1
ZBU14,2014-09-02 19:00,3,140.1563,140.1875,140.1563,140.1875,2
ZBU14,2014-09-02 19:30,3,140.1875,140.1875,140.125,140.125,12
ZBU14,2014-09-02 20:00,3,140.125,140.125,140.125,140.125,31
ZBU14,2014-09-02 20:30,3,140.1563,140.1563,139.9375,139.9688,53
ZBU14,2014-09-02 21:00,3,139.9375,140,139.9375,139.9688,15
ZBU14,2014-09-02 21:30,3,139.9688,139.9688,139.9375,139.9375,14
ZBU14,2014-09-02 22:00,3,139.9063,139.9063,139.875,139.9063,30
ZBU14,2014-09-02 22:30,3,139.9063,139.9063,139.9063,139.9063,2
ZBU14,2014-09-02 23:00,3,139.9063,139.9375,139.9063,139.9375,4
ZBU14,2014-09-02 23:30,3,139.875,139.9375,139.875,139.9375,28
ZBU14,2014-09-03 00:00,3,140,140.0313,139.9688,139.9688,16
ZBU14,2014-09-03 00:30,3,139.9688,140,139.9688,140,4
ZBU14,2014-09-03 01:00,3,140.0625,140.1563,140.0625,140.0938,85
ZBU14,2014-09-03 01:30,3,140.0938,140.0938,139.9688,139.9688,91
ZBU14,2014-09-03 02:00,3,140,140,139.875,139.9063,117
ZBU14,2014-09-03 02:30,3,139.9063,140.0313,139.9063,140.0313,114
ZBU14,2014-09-03 03:00,3,139.9688,139.9688,139.4375,139.5625,688
ZBU14,2014-09-03 03:30,3,139.5313,139.9375,139.5,139.7188,221
ZBU14,2014-09-03 04:00,3,139.7188,139.7188,139.5938,139.5938,136
ZBU14,2014-09-03 04:30,3,139.5938,139.6563,139.5625,139.5625,87
ZBU14,2014-09-03 05:00,3,139.625,139.6563,139.5938,139.5938,50
ZBU14,2014-09-03 05:30,3,139.625,139.625,139.5625,139.5938,92
ZBU14,2014-09-03 06:00,3,139.5938,139.8125,139.5625,139.7188,260
ZBU14,2014-09-03 06:30,3,139.7188,139.7813,139.625,139.75,227
ZBU14,2014-09-03 07:00,3,139.75,139.75,139.5625,139.625,584
ZBU14,2014-09-03 07:30,3,139.6563,139.8438,139.6563,139.8125,313
ZBU14,2014-09-03 08:00,3,139.8125,139.8125,139.75,139.75,259
ZBU14,2014-09-03 08:30,3,139.7813,139.7813,139.7188,139.7813,271
ZBU14,2014-09-03 09:00,3,139.7813,139.9063,139.75,139.875,721
ZBU14,2014-09-03 09:30,3,139.875,139.9375,139.8125,139.9063,1326
ZBU14,2014-09-03 10:00,3,139.9063,139.9688,139.875,139.9063,320
ZBU14,2014-09-03 10:30,3,139.9375,140.0938,139.9063,140,566
ZBU14,2014-09-03 11:00,3,140,140.0625,140,140.0625,498
ZBU14,2014-09-03 11:30,3,140.0313,140.2813,140,140.2188,877
ZBU14,2014-09-03 12:00,3,140.2188,140.2813,140.125,140.2813,234
ZBU14,2014-09-03 12:30,3,140.2813,140.375,140.2813,140.2813,286
ZBU14,2014-09-03 13:00,3,140.2813,140.375,140.25,140.25,233
ZBU14,2014-09-03 13:30,3,140.25,140.375,140.2188,140.375,325
ZBU14,2014-09-03 14:00,3,140.3438,140.4375,140.3438,140.4063,339
ZBU14,2014-09-03 14:30,3,140.4063,140.5,140.4063,140.5,173
ZBU14,2014-09-03 15:00,3,140.5,140.5625,140.5,140.5625,242
ZBU14,2014-09-03 15:30,3,140.5625,140.625,140.5625,140.5625,51
ZBU14,2014-09-03 18:30,4,140.4688,140.4688,140.4688,140.4688,4
ZBU14,2014-09-03 19:30,4,140.4688,140.5313,140.4688,140.5313,2
ZBU14,2014-09-03 20:00,4,140.5313,140.5625,140.5313,140.5625,2
ZBU14,2014-09-03 20:30,4,140.5,140.5,140.4688,140.4688,17
ZBU14,2014-09-03 21:00,4,140.5313,140.5313,140.5313,140.5313,1
ZBU14,2014-09-03 22:30,4,140.5313,140.5938,140.5313,140.5938,2
ZBU14,2014-09-04 00:00,4,140.5938,140.6875,140.5938,140.6875,11
ZBU14,2014-09-04 01:00,4,140.6563,140.6563,140.5313,140.5938,37
ZBU14,2014-09-04 01:30,4,140.5938,140.5938,140.4688,140.5,87
ZBU14,2014-09-04 02:00,4,140.4688,140.5313,140.4688,140.5,24
ZBU14,2014-09-04 02:30,4,140.5,140.5,140.4688,140.4688,13
ZBU14,2014-09-04 03:00,4,140.4375,140.4688,140.375,140.4688,117
ZBU14,2014-09-04 03:30,4,140.4375,140.4688,140.4375,140.4375,44
ZBU14,2014-09-04 04:00,4,140.4375,140.5938,140.4375,140.5313,107
ZBU14,2014-09-04 04:30,4,140.5938,140.625,140.5,140.5,81
ZBU14,2014-09-04 05:00,4,140.5313,140.5313,140.375,140.375,37
ZBU14,2014-09-04 05:30,4,140.375,140.4063,140.3125,140.3125,131
ZBU14,2014-09-04 06:00,4,140.3125,140.3125,140.0625,140.0938,110
ZBU14,2014-09-04 06:30,4,140.125,140.4688,140.0938,140.25,356
ZBU14,2014-09-04 07:00,4,140.25,140.7188,140.0938,140.625,1042
ZBU14,2014-09-04 07:30,4,140.625,140.75,140.1563,140.1563,1651
ZBU14,2014-09-04 08:00,4,140.125,140.125,139.75,139.9688,1492
ZBU14,2014-09-04 08:30,4,139.9688,140.1875,139.8125,140.0625,1304
ZBU14,2014-09-04 09:00,4,139.9375,140.2188,139.7813,139.875,1581
ZBU14,2014-09-04 09:30,4,139.8125,139.8125,139.5625,139.5625,496
ZBU14,2014-09-04 10:00,4,139.5625,139.7188,139.5313,139.6563,343
ZBU14,2014-09-04 10:30,4,139.6563,139.75,139.625,139.6563,180
ZBU14,2014-09-04 11:00,4,139.6563,139.75,139.6563,139.75,743
ZBU14,2014-09-04 11:30,4,139.7188,139.7188,139.5625,139.5938,215
ZBU14,2014-09-04 12:00,4,139.5938,139.7188,139.5625,139.6563,300
ZBU14,2014-09-04 12:30,4,139.6875,139.6875,139.625,139.625,65
ZBU14,2014-09-04 13:00,4,139.6563,139.7188,139.6563,139.6563,46
ZBU14,2014-09-04 13:30,4,139.6563,139.7188,139.625,139.6563,235
ZBU14,2014-09-04 14:00,4,139.6563,139.7188,139.5938,139.625,278
ZBU14,2014-09-04 14:30,4,139.6563,139.6563,139.5625,139.5938,101
ZBU14,2014-09-04 15:00,4,139.5938,139.5938,139.5625,139.5625,59
ZBU14,2014-09-04 15:30,4,139.5625,139.625,139.5313,139.625,46
ZBU14,2014-09-04 17:00,5,139.6875,139.6875,139.5625,139.5625,3
ZBU14,2014-09-04 17:30,5,139.5625,139.5625,139.5625,139.5625,3
ZBU14,2014-09-04 18:00,5,139.5625,139.5625,139.5313,139.5313,5
ZBU14,2014-09-04 18:30,5,139.5313,139.5313,139.3438,139.3438,34
ZBU14,2014-09-04 19:00,5,139.375,139.4375,139.375,139.4375,3
ZBU14,2014-09-04 19:30,5,139.4375,139.4375,139.4375,139.4375,1
ZBU14,2014-09-04 20:00,5,139.5,139.5313,139.5,139.5313,5
ZBU14,2014-09-04 20:30,5,139.5313,139.5313,139.5313,139.5313,8
ZBU14,2014-09-04 21:00,5,139.625,139.625,139.625,139.625,10
ZBU14,2014-09-04 22:00,5,139.6563,139.6563,139.6563,139.6563,13
ZBU14,2014-09-04 22:30,5,139.6563,139.6563,139.6563,139.6563,10
ZBU14,2014-09-04 23:00,5,139.6563,139.6563,139.6563,139.6563,4
ZBU14,2014-09-04 23:30,5,139.6563,139.6563,139.6563,139.6563,2
ZBU14,2014-09-05 00:00,5,139.6563,139.6563,139.6563,139.6563,2
ZBU14,2014-09-05 00:30,5,139.6563,139.6563,139.6563,139.6563,2
ZBU14,2014-09-05 01:00,5,139.6563,139.7188,139.6563,139.6875,15
ZBU14,2014-09-05 01:30,5,139.75,139.8125,139.75,139.8125,8
ZBU14,2014-09-05 02:00,5,139.7813,139.7813,139.625,139.6563,51
ZBU14,2014-09-05 02:30,5,139.625,139.6875,139.625,139.6875,35
ZBU14,2014-09-05 03:00,5,139.7813,139.8438,139.7813,139.8125,12
ZBU14,2014-09-05 03:30,5,139.7813,139.7813,139.7813,139.7813,12
ZBU14,2014-09-05 04:00,5,139.75,139.75,139.7188,139.7188,14
ZBU14,2014-09-05 04:30,5,139.6875,139.75,139.625,139.75,57
ZBU14,2014-09-05 05:00,5,139.75,139.75,139.6563,139.6563,18
ZBU14,2014-09-05 05:30,5,139.6875,139.7188,139.625,139.625,45
ZBU14,2014-09-05 06:00,5,139.625,139.6563,139.625,139.6563,14
ZBU14,2014-09-05 06:30,5,139.625,139.625,139.4375,139.4375,145
ZBU14,2014-09-05 07:00,5,139.4375,139.4688,139.3125,139.4375,441
ZBU14,2014-09-05 07:30,5,139.9375,140.5313,139.7813,140.1563,1042
ZBU14,2014-09-05 08:00,5,140.1563,140.1875,139.9688,140.0313,734
ZBU14,2014-09-05 08:30,5,140.0313,140.1563,139.9375,139.9375,343
ZBU14,2014-09-05 09:00,5,139.9375,140.0313,139.7813,139.7813,528
ZBU14,2014-09-05 09:30,5,139.7813,139.9063,139.7813,139.9063,223
ZBU14,2014-09-05 10:00,5,139.9375,140,139.9063,140,227
ZBU14,2014-09-05 10:30,5,139.9688,140.0313,139.9375,139.9375,159
ZBU14,2014-09-05 11:00,5,139.9375,139.9688,139.875,139.875,208
ZBU14,2014-09-05 11:30,5,139.875,139.875,139.7188,139.7188,210
ZBU14,2014-09-05 12:00,5,139.7188,139.875,139.7188,139.875,87
ZBU14,2014-09-05 12:30,5,139.8438,139.9063,139.7813,139.7813,24
ZBU14,2014-09-05 13:00,5,139.7813,139.7813,139.5938,139.5938,83
ZBU14,2014-09-05 13:30,5,139.5938,139.625,139.3125,139.4063,172
ZBU14,2014-09-05 14:00,5,139.375,139.375,139.2813,139.3438,199
ZBU14,2014-09-05 14:30,5,139.375,139.4688,139.375,139.4688,68
ZBU14,2014-09-05 15:00,5,139.4688,139.4688,139.4375,139.4688,25
ZBU14,2014-09-05 15:30,5,139.4688,139.4688,139.4375,139.4375,13
ZBU14,2014-09-07 17:00,8,139.4688,139.5313,139.4688,139.5313,26
ZBU14,2014-09-07 17:30,8,139.5625,139.5625,139.5313,139.5313,6
ZBU14,2014-09-07 18:30,8,139.5625,139.5625,139.5625,139.5625,1
ZBU14,2014-09-07 20:00,8,139.625,139.625,139.625,139.625,1
ZBU14,2014-09-07 21:00,8,139.5938,139.5938,139.5938,139.5938,1
ZBU14,2014-09-07 22:00,8,139.6875,139.6875,139.6875,139.6875,1
ZBU14,2014-09-07 22:30,8,139.6875,139.6875,139.6875,139.6875,1
ZBU14,2014-09-07 23:00,8,139.6875,139.6875,139.6875,139.6875,1
ZBU14,2014-09-08 01:30,8,139.7188,139.7188,139.7188,139.7188,2
ZBU14,2014-09-08 02:00,8,139.6563,139.6563,139.6563,139.6563,1
ZBU14,2014-09-08 02:30,8,139.7188,139.7188,139.625,139.6563,38
ZBU14,2014-09-08 03:00,8,139.6875,139.75,139.6875,139.75,13
ZBU14,2014-09-08 03:30,8,139.7188,139.7813,139.7188,139.7813,4
ZBU14,2014-09-08 04:00,8,139.8125,139.8125,139.7813,139.7813,54
ZBU14,2014-09-08 04:30,8,139.8125,139.875,139.8125,139.875,4
ZBU14,2014-09-08 05:00,8,139.8125,139.8125,139.7813,139.7813,28
ZBU14,2014-09-08 05:30,8,139.7188,139.7188,139.7188,139.7188,2
ZBU14,2014-09-08 06:00,8,139.75,139.75,139.75,139.75,1
ZBU14,2014-09-08 06:30,8,139.6875,139.6875,139.625,139.6875,5
ZBU14,2014-09-08 07:00,8,139.6563,139.9688,139.6563,139.9688,6
ZBU14,2014-09-08 07:30,8,139.9688,140,139.9063,140,110
ZBU14,2014-09-08 08:00,8,140,140.0313,139.9688,140.0313,14
ZBU14,2014-09-08 08:30,8,139.9688,140.0313,139.9688,140.0313,97
ZBU14,2014-09-08 09:00,8,140.0313,140.125,140,140.0938,45
ZBU14,2014-09-08 09:30,8,140.125,140.125,139.9375,140.0313,66
ZBU14,2014-09-08 10:00,8,140,140,139.7188,139.7188,107
ZBU14,2014-09-08 10:30,8,139.7188,139.7188,139.5313,139.5313,181
ZBU14,2014-09-08 11:00,8,139.5313,139.625,139.4688,139.5,131
ZBU14,2014-09-08 11:30,8,139.4688,139.4688,139.3438,139.3438,70
ZBU14,2014-09-08 12:00,8,139.3438,139.3438,139.1875,139.1875,224
ZBU14,2014-09-08 12:30,8,139.1875,139.3438,139.1875,139.25,179
ZBU14,2014-09-08 13:00,8,139.25,139.4375,139.25,139.4063,297
ZBU14,2014-09-08 13:30,8,139.375,139.4063,139.3125,139.4063,33
ZBU14,2014-09-08 14:00,8,139.4063,139.4375,139.2813,139.3438,87
ZBU14,2014-09-08 14:30,8,139.3438,139.4063,139.3438,139.4063,40
ZBU14,2014-09-08 15:00,8,139.4063,139.4063,139.3125,139.4063,24
ZBU14,2014-09-08 15:30,8,139.4375,139.4375,139.375,139.4063,57
ZBU14,2014-09-08 18:30,9,139.375,139.375,139.3438,139.3438,14
ZBU14,2014-09-08 19:00,9,139.25,139.25,139.25,139.25,1
ZBU14,2014-09-08 19:30,9,139.125,139.125,139,139,21
ZBU14,2014-09-08 20:30,9,139.25,139.25,139.25,139.25,2
ZBU14,2014-09-08 21:30,9,139.0625,139.0625,139.0625,139.0625,15
ZBU14,2014-09-08 23:30,9,139.125,139.125,139.125,139.125,1
ZBU14,2014-09-09 01:00,9,139.1875,139.1875,139.1875,139.1875,1
ZBU14,2014-09-09 02:00,9,139.25,139.2813,139.1563,139.1563,5
ZBU14,2014-09-09 03:00,9,139.1875,139.2188,139.1563,139.2188,6
ZBU14,2014-09-09 03:30,9,139.2188,139.2188,139.0938,139.1563,7
ZBU14,2014-09-09 04:00,9,139.1563,139.1563,139.1563,139.1563,1
ZBU14,2014-09-09 05:00,9,139.125,139.125,139.125,139.125,6
ZBU14,2014-09-09 05:30,9,139.0625,139.0938,139.0313,139.0625,5
ZBU14,2014-09-09 06:00,9,139.0313,139.0313,139,139,15
ZBU14,2014-09-09 06:30,9,139.0313,139.0313,139,139,10
ZBU14,2014-09-09 07:00,9,139.125,139.125,139,139,64
ZBU14,2014-09-09 07:30,9,138.9375,139.0313,138.9063,139,67
ZBU14,2014-09-09 08:00,9,138.9688,139.0938,138.9688,139.0938,38
ZBU14,2014-09-09 08:30,9,139.0313,139.2188,139.0313,139.1563,68
ZBU14,2014-09-09 09:00,9,139.1875,139.25,139.125,139.25,28
ZBU14,2014-09-09 09:30,9,139.25,139.3438,139.25,139.3438,28
ZBU14,2014-09-09 10:00,9,139.375,139.4375,139.1875,139.25,35
ZBU14,2014-09-09 10:30,9,139.25,139.2813,139.2188,139.2188,32
ZBU14,2014-09-09 11:00,9,139.2188,139.2188,139.125,139.125,36
ZBU14,2014-09-09 11:30,9,139.1875,139.2188,139.125,139.1563,15
ZBU14,2014-09-09 12:00,9,139.1875,139.1875,139.0938,139.1875,38
ZBU14,2014-09-09 12:30,9,139.1875,139.2813,139.125,139.25,42
ZBU14,2014-09-09 13:00,9,139.2813,139.2813,139.1875,139.2188,36
ZBU14,2014-09-09 13:30,9,139.2188,139.2188,139.125,139.1563,29
ZBU14,2014-09-09 14:00,9,139.1563,139.375,139.1563,139.2813,60
ZBU14,2014-09-09 14:30,9,139.25,139.2813,139.1563,139.2188,52
ZBU14,2014-09-09 15:00,9,139.25,139.25,139.25,139.25,2
ZBU14,2014-09-09 15:30,9,139.2188,139.2188,139.1875,139.1875,2
ZBU14,2014-09-09 19:00,10,139.2813,139.3438,139.1875,139.3438,5
ZBU14,2014-09-09 22:30,10,139.3438,139.3438,139.3438,139.3438,1
ZBU14,2014-09-09 23:00,10,139.3438,139.3438,139.3438,139.3438,1
ZBU14,2014-09-09 23:30,10,139.3125,139.3125,139.125,139.125,6
ZBU14,2014-09-10 01:30,10,139.1875,139.1875,139,139.0313,58
ZBU14,2014-09-10 02:00,10,139.0625,139.0625,139.0313,139.0313,111
ZBU14,2014-09-10 02:30,10,139.0313,139.0313,139,139,61
ZBU14,2014-09-10 03:00,10,139,139,138.9063,138.9063,54
ZBU14,2014-09-10 03:30,10,138.9375,138.9375,138.9375,138.9375,32
ZBU14,2014-09-10 04:00,10,139.0625,139.0625,139,139,103
ZBU14,2014-09-10 04:30,10,138.9375,138.9375,138.9375,138.9375,3
ZBU14,2014-09-10 06:00,10,138.875,138.875,138.875,138.875,5
ZBU14,2014-09-10 06:30,10,138.875,138.875,138.8125,138.8125,4
ZBU14,2014-09-10 07:00,10,138.7813,138.8125,138.75,138.8125,118
ZBU14,2014-09-10 07:30,10,138.75,138.7813,138.6875,138.6875,81
ZBU14,2014-09-10 08:00,10,138.6875,138.75,138.625,138.6875,109
ZBU14,2014-09-10 08:30,10,138.6563,138.75,138.6563,138.6875,71
ZBU14,2014-09-10 09:00,10,138.6563,138.7813,138.625,138.75,31
ZBU14,2014-09-10 09:30,10,138.7813,138.7813,138.6563,138.75,54
ZBU14,2014-09-10 10:00,10,138.7188,138.8125,138.7188,138.7188,83
ZBU14,2014-09-10 10:30,10,138.75,138.75,138.625,138.7188,81
ZBU14,2014-09-10 11:00,10,138.6563,138.6875,138.5938,138.6875,75
ZBU14,2014-09-10 11:30,10,138.6875,138.7813,138.6875,138.7188,48
ZBU14,2014-09-10 12:00,10,138.625,138.7813,138.5625,138.75,123
ZBU14,2014-09-10 12:30,10,138.7188,138.7813,138.7188,138.7188,35
ZBU14,2014-09-10 13:00,10,138.7188,138.7188,138.625,138.6563,17
ZBU14,2014-09-10 13:30,10,138.625,138.6563,138.625,138.625,77
ZBU14,2014-09-10 14:00,10,138.625,138.6563,138.625,138.6563,39
ZBU14,2014-09-10 14:30,10,138.6875,138.6875,138.5938,138.5938,48
ZBU14,2014-09-10 15:00,10,138.6563,138.6563,138.5625,138.5625,4
ZBU14,2014-09-10 15:30,10,138.5313,138.5938,138.5313,138.5625,32
ZBU14,2014-09-10 20:00,11,138.7188,138.7188,138.7188,138.7188,5
ZBU14,2014-09-10 20:30,11,138.7188,138.7188,138.7188,138.7188,1
ZBU14,2014-09-11 01:30,11,138.8125,138.8125,138.8125,138.8125,5
ZBU14,2014-09-11 03:30,11,138.9688,138.9688,138.9688,138.9688,5
ZBU14,2014-09-11 04:00,11,139.0313,139.0313,139,139,6
ZBU14,2014-09-11 04:30,11,139,139,138.9375,138.9375,90
ZBU14,2014-09-11 05:00,11,138.875,138.875,138.8438,138.8438,2
ZBU14,2014-09-11 06:00,11,138.9375,138.9375,138.9375,138.9375,1
ZBU14,2014-09-11 06:30,11,138.8125,138.8125,138.8125,138.8125,1
ZBU14,2014-09-11 07:00,11,138.9063,138.9063,138.9063,138.9063,18
ZBU14,2014-09-11 07:30,11,138.8438,139.125,138.8438,139.0938,143
ZBU14,2014-09-11 08:00,11,139.0938,139.0938,138.9063,138.9063,175
ZBU14,2014-09-11 08:30,11,138.875,138.9688,138.75,138.75,36
ZBU14,2014-09-11 09:00,11,138.7813,138.8125,138.6875,138.8125,41
ZBU14,2014-09-11 09:30,11,138.8125,138.9375,138.7813,138.7813,141
ZBU14,2014-09-11 10:00,11,138.8125,138.8125,138.6875,138.6875,95
ZBU14,2014-09-11 10:30,11,138.6875,138.7813,138.6875,138.75,274
ZBU14,2014-09-11 11:00,11,138.7188,138.7813,138.7188,138.7188,32
ZBU14,2014-09-11 11:30,11,138.7188,138.75,138.6563,138.7188,101
ZBU14,2014-09-11 12:00,11,138.75,139,138.7188,138.8125,420
ZBU14,2014-09-11 12:30,11,138.8125,138.875,138.6875,138.6875,56
ZBU14,2014-09-11 13:00,11,138.7188,138.7813,138.7188,138.7188,14
ZBU14,2014-09-11 13:30,11,138.6875,138.7188,138.6563,138.6875,34
ZBU14,2014-09-11 14:00,11,138.6563,138.6563,138.5938,138.5938,167
ZBU14,2014-09-11 14:30,11,138.5625,138.5625,138.3125,138.3438,299
ZBU14,2014-09-11 15:30,11,138.4063,138.4063,138.4063,138.4063,15
ZBU14,2014-09-11 19:30,12,138.4063,138.4063,138.4063,138.4063,1
ZBU14,2014-09-11 20:30,12,138.3125,138.3125,138.3125,138.3125,5
ZBU14,2014-09-11 21:00,12,138.2813,138.2813,138.2813,138.2813,1
ZBU14,2014-09-11 23:00,12,138.25,138.25,138.25,138.25,2
ZBU14,2014-09-12 02:00,12,138.2188,138.2188,138.125,138.1563,51
ZBU14,2014-09-12 02:30,12,138.1875,138.1875,138.1875,138.1875,5
ZBU14,2014-09-12 03:30,12,138.3125,138.3125,138.3125,138.3125,3
ZBU14,2014-09-12 05:00,12,138.1875,138.1875,138.1563,138.1563,4
ZBU14,2014-09-12 05:30,12,138.1875,138.1875,138.0625,138.0625,53
ZBU14,2014-09-12 06:30,12,138.0625,138.0625,138,138,107
ZBU14,2014-09-12 07:00,12,138.0625,138.0625,137.9375,137.9688,71
ZBU14,2014-09-12 07:30,12,137.875,137.9063,137.6875,137.8438,305
ZBU14,2014-09-12 08:00,12,137.8438,137.8438,137.5625,137.5625,531
ZBU14,2014-09-12 08:30,12,137.5313,137.6563,137.5,137.5625,233
ZBU14,2014-09-12 09:00,12,137.5625,137.75,137.5625,137.6875,155
ZBU14,2014-09-12 09:30,12,137.6875,137.6875,137.4375,137.4375,105
ZBU14,2014-09-12 10:00,12,137.4375,137.5625,137.4375,137.5625,6
ZBU14,2014-09-12 10:30,12,137.5938,137.625,137.5938,137.625,3
ZBU14,2014-09-12 11:00,12,137.6875,137.75,137.6875,137.75,17
ZBU14,2014-09-12 11:30,12,137.7188,137.7188,137.625,137.625,41
ZBU14,2014-09-12 12:00,12,137.5938,137.5938,137.5313,137.5313,12
ZBU14,2014-09-12 12:30,12,137.4688,137.4688,137.375,137.375,10
ZBU14,2014-09-12 13:00,12,137.3125,137.3438,137.3125,137.3438,4
ZBU14,2014-09-12 13:30,12,137.375,137.375,137.25,137.3438,23
ZBU14,2014-09-12 14:00,12,137.3125,137.3125,137.3125,137.3125,13
ZBU14,2014-09-12 14:30,12,137.3125,137.375,137.3125,137.375,16
ZBU14,2014-09-12 15:00,12,137.375,137.375,137.375,137.375,10
ZBU14,2014-09-14 21:30,15,137.4688,137.4688,137.4688,137.4688,10
ZBU14,2014-09-14 22:30,15,137.5,137.5,137.5,137.5,15
ZBU14,2014-09-14 23:30,15,137.4688,137.4688,137.4688,137.4688,1
ZBU14,2014-09-15 02:00,15,137.4063,137.4063,137.3125,137.3125,37
ZBU14,2014-09-15 02:30,15,137.375,137.375,137.375,137.375,15
ZBU14,2014-09-15 03:00,15,137.25,137.3125,137.25,137.3125,2
ZBU14,2014-09-15 05:00,15,137.5625,137.5625,137.5313,137.5313,5
ZBU14,2014-09-15 07:00,15,137.4375,137.4375,137.4375,137.4375,4
ZBU14,2014-09-15 07:30,15,137.6875,137.6875,137.6875,137.6875,3
ZBU14,2014-09-15 08:00,15,137.6563,137.75,137.625,137.7188,27
ZBU14,2014-09-15 08:30,15,137.75,137.875,137.75,137.8438,29
ZBU14,2014-09-15 09:00,15,137.875,137.875,137.7813,137.8125,26
ZBU14,2014-09-15 09:30,15,137.7813,137.8125,137.625,137.6563,29
ZBU14,2014-09-15 10:00,15,137.6563,137.6563,137.5313,137.5938,47
ZBU14,2014-09-15 10:30,15,137.5,137.5938,137.5,137.5938,17
ZBU14,2014-09-15 11:00,15,137.5625,137.5625,137.5313,137.5625,48
ZBU14,2014-09-15 11:30,15,137.5313,137.5938,137.5313,137.5938,15
ZBU14,2014-09-15 12:00,15,137.6563,137.75,137.6563,137.75,9
ZBU14,2014-09-15 12:30,15,137.75,137.75,137.7188,137.7188,5
ZBU14,2014-09-15 13:00,15,137.6875,137.6875,137.625,137.625,7
ZBU14,2014-09-15 13:30,15,137.625,137.625,137.5313,137.5625,38
ZBU14,2014-09-15 14:00,15,137.625,137.6563,137.5625,137.5625,11
ZBU14,2014-09-15 14:30,15,137.5938,137.5938,137.5625,137.5625,4
ZBU14,2014-09-15 15:00,15,137.5313,137.5313,137.5313,137.5313,20
ZBU14,2014-09-15 15:30,15,137.5313,137.5313,137.5,137.5,10
ZBU14,2014-09-15 17:00,16,137.4688,137.4688,137.4688,137.4688,1
ZBU14,2014-09-15 18:30,16,137.4688,137.4688,137.4688,137.4688,9
ZBU14,2014-09-15 22:30,16,137.6563,137.6563,137.6563,137.6563,12
ZBU14,2014-09-16 05:00,16,138.0313,138.0313,138.0313,138.0313,2
ZBU14,2014-09-16 06:30,16,138,138,138,138,2
ZBU14,2014-09-16 07:00,16,138.125,138.125,138.125,138.125,7
ZBU14,2014-09-16 07:30,16,138.125,138.125,137.7813,137.7813,46
ZBU14,2014-09-16 08:00,16,137.8125,137.8125,137.7188,137.7188,19
ZBU14,2014-09-16 08:30,16,137.7813,137.7813,137.625,137.625,43
ZBU14,2014-09-16 09:00,16,137.6875,137.6875,137.5938,137.6875,25
ZBU14,2014-09-16 09:30,16,137.6875,137.6875,137.6563,137.6563,27
ZBU14,2014-09-16 10:00,16,137.625,137.6875,137.625,137.6875,6
ZBU14,2014-09-16 10:30,16,137.6563,137.8125,137.625,137.8125,42
ZBU14,2014-09-16 11:00,16,137.8125,137.875,137.7188,137.875,34
ZBU14,2014-09-16 11:30,16,137.9063,137.9063,137.7188,137.7188,15
ZBU14,2014-09-16 12:00,16,137.75,137.75,137.6875,137.6875,18
ZBU14,2014-09-16 12:30,16,137.7188,137.7188,137.625,137.7188,65
ZBU14,2014-09-16 13:00,16,137.6563,137.6563,137.5313,137.5313,392
ZBU14,2014-09-16 13:30,16,137.5,137.5313,137.4375,137.5,40
ZBU14,2014-09-16 14:00,16,137.5,137.5313,137.4375,137.4375,25
ZBU14,2014-09-16 14:30,16,137.4063,137.4375,137.4063,137.4375,5
ZBU14,2014-09-16 15:30,16,137.375,137.375,137.375,137.375,2
ZBU14,2014-09-16 20:00,17,137.4375,137.4375,137.4375,137.4375,1
ZBU14,2014-09-17 02:30,17,137.5625,137.5625,137.5625,137.5625,3
ZBU14,2014-09-17 03:00,17,137.6875,137.6875,137.6875,137.6875,4
ZBU14,2014-09-17 03:30,17,137.5938,137.5938,137.5938,137.5938,4
ZBU14,2014-09-17 05:00,17,137.7188,137.7188,137.7188,137.7188,1
ZBU14,2014-09-17 05:30,17,137.6875,137.6875,137.6875,137.6875,1
ZBU14,2014-09-17 06:30,17,137.5625,137.5625,137.5625,137.5625,1
ZBU14,2014-09-17 07:00,17,137.6563,137.6563,137.625,137.6563,98
ZBU14,2014-09-17 07:30,17,137.8125,137.9688,137.8125,137.9375,117
ZBU14,2014-09-17 08:00,17,137.875,137.875,137.75,137.7813,44
ZBU14,2014-09-17 08:30,17,137.7813,137.7813,137.6563,137.6563,81
ZBU14,2014-09-17 09:00,17,137.6563,137.7188,137.5938,137.625,15
ZBU14,2014-09-17 09:30,17,137.6563,137.6875,137.625,137.6875,28
ZBU14,2014-09-17 10:00,17,137.7188,137.8125,137.7188,137.7188,47
ZBU14,2014-09-17 10:30,17,137.75,137.7813,137.6875,137.75,29
ZBU14,2014-09-17 11:00,17,137.75,137.8125,137.7188,137.75,25
ZBU14,2014-09-17 11:30,17,137.75,137.8438,137.7188,137.8125,83
ZBU14,2014-09-17 12:00,17,137.875,137.875,137.75,137.75,25
ZBU14,2014-09-17 12:30,17,137.7813,137.9063,137.7813,137.8438,28
ZBU14,2014-09-17 13:00,17,138.0938,138.125,137.1875,137.6875,81
ZBU14,2014-09-17 13:30,17,137.625,137.625,137.375,137.4063,6
ZBU14,2014-09-17 14:00,17,137.3125,137.4063,137.125,137.125,43
ZBU14,2014-09-17 14:30,17,137.0938,137.0938,137.0625,137.0625,10
ZBU14,2014-09-17 15:00,17,137.0938,137.2188,137.0938,137.2188,118
ZBU14,2014-09-17 19:00,18,137.1563,137.1563,137.125,137.125,15
ZBU14,2014-09-17 19:30,18,137.1563,137.1875,137.1563,137.1875,153
ZBU14,2014-09-17 20:00,18,137.1875,137.1875,137.1875,137.1875,246
ZBU14,2014-09-17 23:00,18,137.25,137.25,137.25,137.25,1
ZBU14,2014-09-18 03:00,18,137.5,137.5,137.5,137.5,1
ZBU14,2014-09-18 03:30,18,137.5,137.5,137.5,137.5,2
ZBU14,2014-09-18 04:30,18,137.6563,137.6563,137.6563,137.6563,2
ZBU14,2014-09-18 05:30,18,137.3438,137.3438,137.3438,137.3438,1
ZBU14,2014-09-18 06:30,18,137.1875,137.1875,137.1875,137.1875,1
ZBU14,2014-09-18 07:00,18,137.1563,137.1563,137.1563,137.1563,2
ZBU14,2014-09-18 07:30,18,137.0938,137.2188,137,137.2188,531
ZBU14,2014-09-18 08:00,18,137.2188,137.3125,137.2188,137.3125,25
ZBU14,2014-09-18 08:30,18,137.2188,137.2813,137.125,137.125,34
ZBU14,2014-09-18 09:00,18,137.125,137.2188,136.9688,137.2188,51
ZBU14,2014-09-18 09:30,18,137.1875,137.1875,137.0938,137.0938,29
ZBU14,2014-09-18 10:00,18,137.125,137.25,137.125,137.1563,51
ZBU14,2014-09-18 10:30,18,137.1875,137.2188,137.125,137.2188,7
ZBU14,2014-09-18 11:00,18,137.25,137.2813,137.1875,137.2188,61
ZBU14,2014-09-18 11:30,18,137.2188,137.4063,137.2188,137.4063,15
ZBU14,2014-09-18 12:00,18,137.3438,137.3438,137.1563,137.3438,76
ZBU14,2014-09-18 12:30,18,137.2813,137.2813,137.1875,137.25,7
ZBU14,2014-09-18 13:00,18,137.2188,137.2188,137.0938,137.0938,10
ZBU14,2014-09-18 13:30,18,137.0938,137.1875,137.0938,137.1875,7
ZBU14,2014-09-18 14:00,18,137.1875,137.1875,137.1563,137.1563,12
ZBU14,2014-09-18 14:30,18,137.1875,137.25,137.1875,137.2188,4
ZBU14,2014-09-18 15:00,18,137.25,137.25,137.25,137.25,1
ZBU14,2014-09-18 15:30,18,137.375,137.375,137.375,137.375,1
ZBU14,2014-09-18 19:30,19,137.125,137.125,137.125,137.125,1
ZBU14,2014-09-18 20:00,19,137.0313,137.0313,136.9688,136.9688,3
ZBU14,2014-09-19 00:00,19,136.9375,136.9375,136.9375,136.9375,60
ZBU14,2014-09-19 01:00,19,136.875,136.875,136.875,136.875,13
ZBU14,2014-09-19 03:30,19,137.1563,137.1563,137.1563,137.1563,14
ZBU14,2014-09-19 06:30,19,137.4063,137.4063,137.4063,137.4063,1
ZBU14,2014-09-19 08:30,19,137.5625,137.5625,137.4063,137.4063,28
ZBU14,2014-09-19 09:00,19,137.3125,137.3438,137.3125,137.3438,9
ZBU14,2014-09-19 09:30,19,137.4375,137.4375,137.375,137.375,30
ZBU14,2014-09-19 10:00,19,137.4063,137.5313,137.4063,137.5313,34
ZBU14,2014-09-19 11:30,19,137.875,137.875,137.875,137.875,20