ZBU13,2013-02-15 04:30,15,141.9375,141.9375,141.9375,141.9375,1
ZBU13,2013-02-25 10:30,25,142.3125,142.3125,142.3125,142.3125,4
ZBU13,2013-03-04 13:00,4,143.0625,143.0625,143.0625,143.0625,1
ZBU13,2013-03-07 09:30,7,141.25,141.25,141.25,141.25,1
ZBU13,2013-03-07 21:00,8,141.1875,141.1875,141.125,141.125,2
ZBU13,2013-03-08 07:30,8,140,140,140,140,1
ZBU13,2013-03-11 03:30,11,140.4063,140.4063,140.4063,140.4063,1
ZBU13,2013-03-12 06:00,12,140.4688,140.4688,140.4688,140.4688,1
ZBU13,2013-03-14 07:30,14,140,140,140,140,1
ZBU13,2013-03-14 12:30,14,140.5,140.9688,140.5,140.9688,2
ZBU13,2013-03-17 18:00,18,142.25,142.25,142.25,142.25,1
ZBU13,2013-03-18 10:00,18,142,142,142,142,2
ZBU13,2013-03-18 12:30,18,142,142,142,142,1
ZBU13,2013-03-18 19:00,19,142.0313,142.0313,142,142,2
ZBU13,2013-03-19 12:00,19,142.7813,142.8125,142.7813,142.8125,2
ZBU13,2013-03-19 14:30,19,142.7813,142.7813,142.7813,142.7813,2
ZBU13,2013-03-20 07:30,20,142,142,142,142,1
ZBU13,2013-03-20 11:00,20,142,142,142,142,1
ZBU13,2013-03-20 14:30,20,141.8125,141.8125,141.8125,141.8125,1
ZBU13,2013-03-21 08:00,21,142.0938,142.25,142.0938,142.25,16
ZBU13,2013-03-21 11:00,21,142.25,142.25,142.25,142.25,1
ZBU13,2013-03-21 18:00,22,142.6875,142.6875,142.6875,142.6875,15
ZBU13,2013-03-22 05:30,22,142.9063,142.9375,142.9063,142.9375,5
ZBU13,2013-03-22 07:00,22,142.5313,142.5313,142.5313,142.5313,4
ZBU13,2013-03-22 08:30,22,142.5313,142.5938,142.5313,142.5313,3
ZBU13,2013-03-22 09:00,22,142.375,142.375,142.375,142.375,1
ZBU13,2013-03-22 11:00,22,142.625,142.625,142.625,142.625,4
ZBU13,2013-03-25 07:00,25,141.75,141.75,141.75,141.75,1
ZBU13,2013-03-25 08:00,25,142,142,142,142,1
ZBU13,2013-03-25 09:00,25,142.25,142.25,142.25,142.25,1
ZBU13,2013-03-25 11:30,25,142.6875,142.6875,142.6875,142.6875,1
ZBU13,2013-03-25 12:00,25,142.75,142.7813,142.75,142.7813,10
ZBU13,2013-03-26 12:00,26,142.625,142.625,142.625,142.625,1
ZBU13,2013-03-26 13:00,26,142.625,142.625,142.625,142.625,1
ZBU13,2013-03-26 23:30,27,142.4375,142.4375,142.25,142.25,5
ZBU13,2013-03-27 00:30,27,142.4688,142.4688,142.4688,142.4688,1
ZBU13,2013-03-27 04:30,27,143.1875,143.1875,143.1875,143.1875,15
ZBU13,2013-03-27 05:00,27,143.3438,143.5313,143.3438,143.5313,3
ZBU13,2013-03-27 07:00,27,143.5625,143.5625,143.5625,143.5625,1
ZBU13,2013-03-27 09:00,27,143.9063,143.9063,143.9063,143.9063,2
ZBU13,2013-03-27 09:30,27,143.8125,143.8125,143.8125,143.8125,1
ZBU13,2013-03-27 10:00,27,143.7188,143.7188,143.625,143.625,5
ZBU13,2013-03-27 10:30,27,143.625,143.6563,143.5938,143.6563,4
ZBU13,2013-03-27 12:00,27,143.9375,143.9375,143.9375,143.9375,1
ZBU13,2013-03-27 14:30,27,143.5938,143.5938,143.5938,143.5938,2
ZBU13,2013-03-27 15:00,27,143.625,143.625,143.625,143.625,1
ZBU13,2013-03-28 06:30,28,143.375,143.375,143.375,143.375,2
ZBU13,2013-03-28 07:00,28,143.375,143.375,143.375,143.375,1
ZBU13,2013-03-28 08:00,28,143.5,143.5,143.5,143.5,2
ZBU13,2013-03-28 08:30,28,143.5313,143.5313,143.5313,143.5313,1
ZBU13,2013-03-28 09:30,28,143.75,143.75,143.75,143.75,2
ZBU13,2013-03-28 11:00,28,143.5625,143.5625,143.5625,143.5625,1
ZBU13,2013-03-28 12:30,28,143.6563,143.6563,143.6563,143.6563,1
ZBU13,2013-03-28 14:30,28,143.5,143.5,143.5,143.5,2
ZBU13,2013-04-01 07:30,1,143.2813,143.2813,143.2813,143.2813,1
ZBU13,2013-04-01 08:30,1,143.4375,143.6563,143.4375,143.6563,4
ZBU13,2013-04-01 09:00,1,143.875,144,143.875,143.875,10
ZBU13,2013-04-01 10:00,1,143.9688,143.9688,143.9688,143.9688,2
ZBU13,2013-04-01 11:00,1,143.9688,143.9688,143.9688,143.9688,2
ZBU13,2013-04-01 12:30,1,143.9375,143.9375,143.9375,143.9375,2
ZBU13,2013-04-01 14:30,1,143.9375,143.9375,143.9375,143.9375,1
ZBU13,2013-04-01 15:00,1,144,144,144,144,4
ZBU13,2013-04-01 21:00,2,143.9688,143.9688,143.9688,143.9688,1
ZBU13,2013-04-02 04:30,2,143.875,143.875,143.875,143.875,2
ZBU13,2013-04-02 10:00,2,143.5625,143.5625,143.5625,143.5625,2
ZBU13,2013-04-02 10:30,2,143.5938,143.5938,143.5,143.5,3
ZBU13,2013-04-02 13:00,2,143.375,143.375,143.375,143.375,1
ZBU13,2013-04-03 09:00,3,144.125,144.125,144.125,144.125,1
ZBU13,2013-04-03 10:30,3,144.0938,144.0938,144.0938,144.0938,1
ZBU13,2013-04-03 11:00,3,144.1875,144.1875,144.1875,144.1875,1
ZBU13,2013-04-03 11:30,3,144.5,144.5313,144.375,144.375,3
ZBU13,2013-04-03 12:30,3,144.5938,144.5938,144.5313,144.5313,2
ZBU13,2013-04-03 13:30,3,144.375,144.375,144.375,144.375,1
ZBU13,2013-04-03 14:30,3,144.4688,144.5313,144.4688,144.5313,2
ZBU13,2013-04-03 23:30,4,144.625,144.625,144.625,144.625,1
ZBU13,2013-04-04 06:30,4,144.625,144.625,144.625,144.625,1
ZBU13,2013-04-04 07:00,4,144.8125,144.9063,144.8125,144.9063,2
ZBU13,2013-04-04 07:30,4,145.3125,145.3125,145.3125,145.3125,1
ZBU13,2013-04-04 08:00,4,145.125,145.125,145.0625,145.0625,2
ZBU13,2013-04-04 08:30,4,144.9063,144.9063,144.9063,144.9063,1
ZBU13,2013-04-04 09:00,4,144.8125,145,144.8125,145,2
ZBU13,2013-04-04 10:30,4,145,145.0625,145,145.0625,4
ZBU13,2013-04-04 11:00,4,145.1563,145.1563,145.1563,145.1563,1
ZBU13,2013-04-04 11:30,4,145.25,145.25,145.25,145.25,2
ZBU13,2013-04-04 13:00,4,145.3125,145.4063,145.3125,145.4063,4
ZBU13,2013-04-04 13:30,4,145.4063,145.4688,145.4063,145.4688,2
ZBU13,2013-04-04 14:30,4,145.4063,145.4063,145.4063,145.4063,1
ZBU13,2013-04-04 17:30,5,145.3438,145.3438,145.3438,145.3438,1
ZBU13,2013-04-04 19:30,5,145.75,145.75,145.75,145.75,2
ZBU13,2013-04-04 23:00,5,145.2813,145.2813,145.1875,145.1875,2
ZBU13,2013-04-05 05:30,5,145.625,145.625,145.625,145.625,1
ZBU13,2013-04-05 06:30,5,146,146.0625,146,146.0625,4
ZBU13,2013-04-05 07:00,5,145.9375,145.9375,145.9375,145.9375,10
ZBU13,2013-04-05 07:30,5,146.6875,147.125,146.6875,146.75,67
ZBU13,2013-04-05 08:00,5,147.0938,147.1875,147.0938,147.1875,3
ZBU13,2013-04-05 08:30,5,146.9375,147.0625,146.9375,147.0625,7
ZBU13,2013-04-05 09:00,5,147.125,147.1875,147.0938,147.0938,7
ZBU13,2013-04-05 09:30,5,147.1563,147.1563,147.125,147.125,6
ZBU13,2013-04-05 10:00,5,147.0625,147.1563,147.0625,147.1563,11
ZBU13,2013-04-05 10:30,5,147.1875,147.25,147.1875,147.25,2
ZBU13,2013-04-05 11:00,5,147.125,147.125,147.125,147.125,1
ZBU13,2013-04-05 12:00,5,147.3125,147.3125,147.25,147.25,2
ZBU13,2013-04-05 12:30,5,147.375,147.4375,147.375,147.4375,2
ZBU13,2013-04-05 13:00,5,147.4375,147.4375,147.375,147.375,2
ZBU13,2013-04-05 13:30,5,147.25,147.25,147.25,147.25,6
ZBU13,2013-04-05 14:00,5,147.125,147.125,147.125,147.125,2
ZBU13,2013-04-05 14:30,5,147.1563,147.1563,147.1563,147.1563,3
ZBU13,2013-04-05 15:30,5,147,147,147,147,1
ZBU13,2013-04-08 02:30,8,146.875,146.875,146.875,146.875,4
ZBU13,2013-04-08 05:30,8,147.0313,147.0313,147.0313,147.0313,1
ZBU13,2013-04-08 07:00,8,146.7813,146.7813,146.7813,146.7813,1
ZBU13,2013-04-08 07:30,8,146.9063,146.9063,146.9063,146.9063,1
ZBU13,2013-04-08 08:00,8,147.0313,147.0313,147.0313,147.0313,1
ZBU13,2013-04-08 08:30,8,147,147,147,147,5
ZBU13,2013-04-08 10:00,8,147,147,146.8125,146.8125,6
ZBU13,2013-04-08 13:00,8,146.625,146.625,146.625,146.625,6
ZBU13,2013-04-08 14:30,8,146.3125,146.3125,146.3125,146.3125,1
ZBU13,2013-04-09 06:00,9,146,146,146,146,3
ZBU13,2013-04-09 08:30,9,146.6875,146.6875,146.6875,146.6875,1
ZBU13,2013-04-09 10:30,9,146.4688,146.4688,146.4688,146.4688,1
ZBU13,2013-04-09 18:00,10,146,146,146,146,1
ZBU13,2013-04-10 03:00,10,145.875,145.875,145.875,145.875,1
ZBU13,2013-04-10 07:30,10,145.875,145.9063,145.875,145.9063,7
ZBU13,2013-04-10 08:00,10,145.625,145.625,145.625,145.625,1
ZBU13,2013-04-10 08:30,10,145.625,145.625,145.5313,145.5313,2
ZBU13,2013-04-10 10:00,10,145.4688,145.4688,145.375,145.375,12
ZBU13,2013-04-10 13:30,10,145.0625,145.0625,145.0625,145.0625,1
ZBU13,2013-04-10 14:00,10,145.0625,145.0625,145.0313,145.0313,2
ZBU13,2013-04-10 14:30,10,145.0938,145.0938,145.0938,145.0938,1
ZBU13,2013-04-10 19:30,11,145,145,145,145,1
ZBU13,2013-04-11 07:30,11,145.4063,145.4063,145.4063,145.4063,12
ZBU13,2013-04-11 12:30,11,145.3438,145.3438,145.3438,145.3438,2
ZBU13,2013-04-12 02:00,12,145.6875,145.6875,145.6875,145.6875,1
ZBU13,2013-04-12 07:00,12,146.0625,146.0625,146.0625,146.0625,2
ZBU13,2013-04-12 07:30,12,146.375,146.375,146.375,146.375,2
ZBU13,2013-04-12 08:30,12,146.0938,146.0938,146.0938,146.0938,5
ZBU13,2013-04-12 09:00,12,146.2813,146.2813,146.2813,146.2813,1
ZBU13,2013-04-12 10:30,12,146.4375,146.5938,146.4375,146.5,3
ZBU13,2013-04-12 11:00,12,146.4688,146.4688,146.4688,146.4688,1
ZBU13,2013-04-12 11:30,12,146.5625,146.5625,146.5625,146.5625,11
ZBU13,2013-04-12 14:00,12,146.6563,146.7188,146.625,146.7188,3
ZBU13,2013-04-14 18:00,15,146.8125,146.8125,146.8125,146.8125,1
ZBU13,2013-04-14 19:00,15,146.5625,146.5625,146.5625,146.5625,1
ZBU13,2013-04-14 19:30,15,146.5,146.5,146.5,146.5,1
ZBU13,2013-04-14 20:30,15,146.5313,146.5313,146.5313,146.5313,1
ZBU13,2013-04-14 23:00,15,146.8125,146.8125,146.8125,146.8125,1
ZBU13,2013-04-15 01:30,15,146.5625,146.5625,146.5625,146.5625,1
ZBU13,2013-04-15 02:00,15,146.4688,146.4688,146.4688,146.4688,10
ZBU13,2013-04-15 06:00,15,147,147,147,147,11
ZBU13,2013-04-15 07:30,15,146.8438,146.8438,146.8438,146.8438,6
ZBU13,2013-04-15 08:00,15,146.8438,146.8438,146.8438,146.8438,1
ZBU13,2013-04-15 08:30,15,146.625,146.625,146.625,146.625,1
ZBU13,2013-04-15 09:00,15,146.6563,146.6563,146.6563,146.6563,2
ZBU13,2013-04-15 10:00,15,146.75,146.75,146.75,146.75,1
ZBU13,2013-04-15 10:30,15,146.9375,146.9375,146.9375,146.9375,2
ZBU13,2013-04-15 11:00,15,147,147,147,147,1
ZBU13,2013-04-15 11:30,15,147,147.0938,147,147.0938,4
ZBU13,2013-04-15 12:00,15,147.2188,147.2188,147.2188,147.2188,2
ZBU13,2013-04-15 13:00,15,147.0938,147.125,147.0938,147.125,3
ZBU13,2013-04-15 13:30,15,147.0625,147.0625,147.0625,147.0625,3
ZBU13,2013-04-15 14:00,15,147.3125,147.3125,147.3125,147.3125,2
ZBU13,2013-04-15 15:00,15,147.3438,147.3438,147.3438,147.3438,2
ZBU13,2013-04-15 15:30,15,147.5,147.5,147.5,147.5,1
ZBU13,2013-04-15 18:30,16,147.4063,147.4375,147.4063,147.4375,3
ZBU13,2013-04-15 19:00,16,147.5,147.5,147.5,147.5,2
ZBU13,2013-04-16 06:30,16,146.625,146.625,146.5938,146.5938,14
ZBU13,2013-04-16 07:00,16,146.625,146.625,146.625,146.625,4
ZBU13,2013-04-16 08:00,16,146.625,146.625,146.625,146.625,1
ZBU13,2013-04-16 08:30,16,146.7813,146.7813,146.7813,146.7813,1
ZBU13,2013-04-16 09:00,16,146.8125,146.8125,146.8125,146.8125,3
ZBU13,2013-04-16 12:30,16,146.5938,146.5938,146.5938,146.5938,1
ZBU13,2013-04-16 15:00,16,146.6563,146.7813,146.6563,146.7813,2
ZBU13,2013-04-16 22:30,17,147,147,147,147,3
ZBU13,2013-04-17 02:00,17,146.8125,146.8125,146.7813,146.7813,4
ZBU13,2013-04-17 06:30,17,147.0938,147.2188,147.0938,147.2188,3
ZBU13,2013-04-17 07:30,17,147.0938,147.0938,147.0938,147.0938,1
ZBU13,2013-04-17 08:30,17,146.9688,147.0625,146.9688,147.0625,13
ZBU13,2013-04-17 09:00,17,147.1563,147.25,147.1563,147.25,5
ZBU13,2013-04-17 09:30,17,147.375,147.375,147.3125,147.3125,5
ZBU13,2013-04-17 10:00,17,147.4063,147.4063,147.3438,147.3438,7
ZBU13,2013-04-17 11:00,17,147.5,147.625,147.5,147.625,5
ZBU13,2013-04-17 11:30,17,147.75,147.75,147.75,147.75,1
ZBU13,2013-04-17 12:00,17,147.625,147.625,147.625,147.625,1
ZBU13,2013-04-17 12:30,17,147.4063,147.4063,147.4063,147.4063,1
ZBU13,2013-04-17 13:00,17,147.2813,147.2813,147.2813,147.2813,2
ZBU13,2013-04-18 01:30,18,147.4063,147.4063,147.4063,147.4063,1
ZBU13,2013-04-18 06:00,18,146.8438,146.8438,146.8438,146.8438,1
ZBU13,2013-04-18 07:00,18,146.9688,146.9688,146.9688,146.9688,1
ZBU13,2013-04-18 08:00,18,147.2188,147.2188,147.2188,147.2188,1
ZBU13,2013-04-18 09:00,18,147.5938,147.5938,147.5938,147.5938,1
ZBU13,2013-04-18 09:30,18,147.2813,147.3125,147.2813,147.3125,3
ZBU13,2013-04-18 10:30,18,147.3438,147.3438,147.3438,147.3438,1
ZBU13,2013-04-18 11:30,18,147.4688,147.4688,147.4688,147.4688,1
ZBU13,2013-04-18 12:00,18,147.2813,147.2813,147.2813,147.2813,1
ZBU13,2013-04-18 13:00,18,147.5313,147.5313,147.5313,147.5313,1
ZBU13,2013-04-18 13:30,18,147.5938,147.5938,147.5938,147.5938,1
ZBU13,2013-04-18 14:00,18,147.625,147.625,147.5,147.5,2
ZBU13,2013-04-18 14:30,18,147.5313,147.5625,147.5313,147.5625,2
ZBU13,2013-04-18 15:00,18,147.5625,147.625,147.5625,147.625,2
ZBU13,2013-04-19 04:30,19,147.25,147.25,147.25,147.25,1
ZBU13,2013-04-19 06:00,19,147.1875,147.1875,147.1875,147.1875,10
ZBU13,2013-04-19 07:00,19,147.3438,147.3438,147.3438,147.3438,1
ZBU13,2013-04-19 07:30,19,147.5,147.5,147.4688,147.4688,6
ZBU13,2013-04-19 13:30,19,147.2813,147.2813,147.25,147.25,23
ZBU13,2013-04-19 15:00,19,147.3438,147.3438,147.3438,147.3438,1
ZBU13,2013-04-22 08:00,22,147.375,147.5,147.375,147.5,8
ZBU13,2013-04-22 08:30,22,147.5313,147.5938,147.5313,147.5938,10
ZBU13,2013-04-22 09:00,22,147.6563,147.75,147.6563,147.75,5
ZBU13,2013-04-22 09:30,22,147.75,147.75,147.6563,147.6563,2
ZBU13,2013-04-22 10:00,22,147.6563,147.6563,147.6563,147.6563,1
ZBU13,2013-04-22 11:00,22,147.4063,147.4063,147.4063,147.4063,5
ZBU13,2013-04-22 12:30,22,147.4063,147.4063,147.4063,147.4063,1
ZBU13,2013-04-22 21:00,23,147.625,147.625,147.625,147.625,2
ZBU13,2013-04-22 23:00,23,147.7188,147.7188,147.7188,147.7188,1
ZBU13,2013-04-23 02:30,23,147.7813,147.8438,147.7813,147.8438,3
ZBU13,2013-04-23 03:00,23,147.9375,148,147.9375,148,3
ZBU13,2013-04-23 03:30,23,148.2813,148.4063,148.2813,148.4063,3
ZBU13,2013-04-23 04:30,23,148.125,148.125,148.125,148.125,1
ZBU13,2013-04-23 05:30,23,148.125,148.125,148.125,148.125,1
ZBU13,2013-04-23 07:30,23,148.0313,148.0313,148.0313,148.0313,3
ZBU13,2013-04-23 08:30,23,147.5938,147.5938,147.4063,147.4063,4
ZBU13,2013-04-23 09:00,23,147.3438,147.4063,147.2188,147.2188,34
ZBU13,2013-04-23 09:30,23,147.3125,147.3125,147.3125,147.3125,1
ZBU13,2013-04-23 10:30,23,147.2188,147.2188,147.2188,147.2188,3
ZBU13,2013-04-23 12:00,23,148,148,147.2813,147.4375,4
ZBU13,2013-04-23 13:00,23,147.25,147.3125,147.25,147.3125,2
ZBU13,2013-04-23 13:30,23,147.4063,147.4063,147.4063,147.4063,1
ZBU13,2013-04-23 15:30,23,147.0625,147.0625,147.0625,147.0625,2
ZBU13,2013-04-23 19:30,24,147.2188,147.2188,147.2188,147.2188,1
ZBU13,2013-04-23 22:00,24,147.25,147.25,147.25,147.25,1
ZBU13,2013-04-23 22:30,24,147.25,147.25,147.1563,147.1875,6
ZBU13,2013-04-24 05:00,24,146.8125,146.8125,146.8125,146.8125,5
ZBU13,2013-04-24 07:30,24,147.1875,147.1875,147.1875,147.1875,4
ZBU13,2013-04-24 08:00,24,147.25,147.25,147.2188,147.2188,5
ZBU13,2013-04-24 08:30,24,147.1875,147.2813,147.1875,147.25,12
ZBU13,2013-04-24 11:30,24,147.3125,147.3125,147.3125,147.3125,1
ZBU13,2013-04-24 12:30,24,147.5,147.5,147.5,147.5,3
ZBU13,2013-04-24 13:00,24,147.5,147.5,147.5,147.5,1
ZBU13,2013-04-24 18:30,25,147.2813,147.2813,147.2813,147.2813,43
ZBU13,2013-04-25 02:30,25,147.2813,147.2813,147.2813,147.2813,1
ZBU13,2013-04-25 10:30,25,147,147,147,147,1
ZBU13,2013-04-25 11:00,25,146.9375,146.9375,146.9375,146.9375,1
ZBU13,2013-04-25 11:30,25,146.9688,146.9688,146.9688,146.9688,1
ZBU13,2013-04-25 13:30,25,147.0625,147.1563,147.0625,147.1563,2
ZBU13,2013-04-25 20:00,26,147.0938,147.0938,147.0938,147.0938,1
ZBU13,2013-04-26 03:00,26,147.375,147.375,147.375,147.375,1
ZBU13,2013-04-26 05:30,26,147.5313,147.5313,147.5313,147.5313,1
ZBU13,2013-04-26 06:00,26,147.4688,147.4688,147.4688,147.4688,2
ZBU13,2013-04-26 07:00,26,147.5938,147.6875,147.5938,147.6875,3
ZBU13,2013-04-26 07:30,26,147.9375,147.9375,147.8125,147.8125,4
ZBU13,2013-04-26 08:00,26,147.7813,147.7813,147.7188,147.7188,2
ZBU13,2013-04-26 08:30,26,147.8125,147.8125,147.8125,147.8125,1
ZBU13,2013-04-26 09:00,26,147.8125,147.9375,147.8125,147.9375,13
ZBU13,2013-04-26 10:30,26,147.9688,148.0625,147.9688,148.0625,4
ZBU13,2013-04-26 11:00,26,148.0938,148.0938,148.0938,148.0938,1
ZBU13,2013-04-26 11:30,26,148.125,148.125,148.125,148.125,2
ZBU13,2013-04-26 12:30,26,148,148,148,148,1
ZBU13,2013-04-26 13:30,26,148.125,148.125,148.125,148.125,2
ZBU13,2013-04-26 14:00,26,148.0625,148.0625,148.0625,148.0625,2
ZBU13,2013-04-28 17:00,29,148.0938,148.0938,148.0938,148.0938,2
ZBU13,2013-04-28 17:30,29,148.1563,148.1563,148.1563,148.1563,1
ZBU13,2013-04-28 18:00,29,148.25,148.25,148.25,148.25,1
ZBU13,2013-04-28 19:00,29,148.3125,148.375,148.3125,148.375,4
ZBU13,2013-04-28 20:30,29,148.2813,148.2813,148.2813,148.2813,1
ZBU13,2013-04-29 05:30,29,147.9375,148,147.875,147.9375,33
ZBU13,2013-04-29 08:00,29,148.1563,148.2188,148.1563,148.2188,3
ZBU13,2013-04-29 09:00,29,148.125,148.125,148.125,148.125,2
ZBU13,2013-04-29 10:00,29,148.125,148.1563,148.125,148.1563,2
ZBU13,2013-04-29 11:30,29,147.9063,147.9063,147.9063,147.9063,4
ZBU13,2013-04-29 12:30,29,147.9688,147.9688,147.9688,147.9688,1
ZBU13,2013-04-29 13:00,29,147.9375,147.9375,147.9375,147.9375,3
ZBU13,2013-04-29 14:00,29,147.8438,147.8438,147.8438,147.8438,1
ZBU13,2013-04-29 14:30,29,147.6875,147.6875,147.6875,147.6875,1
ZBU13,2013-04-30 08:30,30,148.1563,148.375,148.1563,148.375,2
ZBU13,2013-04-30 09:00,30,148.2813,148.2813,148.2813,148.2813,1
ZBU13,2013-04-30 09:30,30,147.9688,147.9688,147.875,147.875,6
ZBU13,2013-04-30 10:00,30,147.8125,147.8125,147.8125,147.8125,2
ZBU13,2013-04-30 10:30,30,147.75,147.75,147.5313,147.5313,6
ZBU13,2013-04-30 11:00,30,147.5938,147.5938,147.5938,147.5938,1
ZBU13,2013-04-30 11:30,30,147.5625,147.5938,147.5625,147.5938,5
ZBU13,2013-04-30 12:00,30,147.625,147.625,147.625,147.625,1
ZBU13,2013-04-30 13:30,30,147.6875,147.6875,147.625,147.6563,22
ZBU13,2013-04-30 14:00,30,147.7188,147.7188,147.7188,147.7188,40
ZBU13,2013-04-30 14:30,30,147.6875,147.6875,147.6875,147.6875,1
ZBU13,2013-04-30 15:30,30,147.625,147.625,147.625,147.625,6
ZBU13,2013-05-01 05:00,1,147.5625,147.5625,147.5625,147.5625,1
ZBU13,2013-05-01 05:30,1,147.5938,147.6563,147.5938,147.6563,8
ZBU13,2013-05-01 07:30,1,148.1875,148.1875,148.1875,148.1875,2
ZBU13,2013-05-01 08:00,1,148.3125,148.375,148.3125,148.375,2
ZBU13,2013-05-01 08:30,1,148.4063,148.625,148.4063,148.625,13
ZBU13,2013-05-01 10:00,1,148.5313,148.5313,148.5313,148.5313,1
ZBU13,2013-05-01 10:30,1,148.5313,148.5625,148.5313,148.5313,4
ZBU13,2013-05-01 11:30,1,148.7188,148.8125,148.7188,148.8125,5
ZBU13,2013-05-01 12:00,1,148.8125,148.875,148.8125,148.875,2
ZBU13,2013-05-01 12:30,1,148.8125,148.8125,148.7813,148.8125,29
ZBU13,2013-05-01 13:00,1,148.8438,148.8438,148.5313,148.5313,4
ZBU13,2013-05-01 13:30,1,148.4063,148.4688,148.2813,148.4375,50
ZBU13,2013-05-01 14:30,1,148.5625,148.6563,148.5625,148.6563,3
ZBU13,2013-05-01 17:30,2,148.4375,148.4375,148.4375,148.4375,1
ZBU13,2013-05-01 19:30,2,148.5313,148.5313,148.5313,148.5313,1
ZBU13,2013-05-01 20:00,2,148.5625,148.5625,148.5625,148.5625,3
ZBU13,2013-05-01 21:30,2,148.5313,148.5313,148.5313,148.5313,1
ZBU13,2013-05-02 05:30,2,148.25,148.25,148.25,148.25,2
ZBU13,2013-05-02 06:00,2,148.25,148.25,148.25,148.25,1
ZBU13,2013-05-02 06:30,2,148.25,148.25,148.1563,148.1563,6
ZBU13,2013-05-02 07:30,2,148.0625,148.0625,148.0625,148.0625,1
ZBU13,2013-05-02 08:30,2,148.4063,148.4063,148.3125,148.3125,3
ZBU13,2013-05-02 09:00,2,148.2813,148.2813,148.2813,148.2813,1
ZBU13,2013-05-02 09:30,2,148.3438,148.4375,148.3438,148.4375,11
ZBU13,2013-05-02 10:00,2,148.4375,148.4375,148.4375,148.4375,1
ZBU13,2013-05-02 11:00,2,148.4375,148.4375,148.4375,148.4375,1
ZBU13,2013-05-02 11:30,2,148.3438,148.3438,148.3438,148.3438,1
ZBU13,2013-05-02 12:30,2,148.4688,148.4688,148.4375,148.4375,19
ZBU13,2013-05-02 13:30,2,148.4063,148.4375,148.4063,148.4375,47
ZBU13,2013-05-02 14:00,2,148.5,148.5313,148.5,148.5313,3
ZBU13,2013-05-03 05:00,3,148.25,148.25,148.25,148.25,1
ZBU13,2013-05-03 05:30,3,148.3125,148.3125,148.3125,148.3125,10
ZBU13,2013-05-03 06:00,3,148.375,148.375,148.375,148.375,1
ZBU13,2013-05-03 07:00,3,148.4375,148.5313,148.4375,148.4375,20
ZBU13,2013-05-03 07:30,3,148,148,147,147.1563,64
ZBU13,2013-05-03 08:00,3,147.25,147.2813,147.0938,147.0938,31
ZBU13,2013-05-03 08:30,3,147.0625,147.0625,146.7188,146.7188,9
ZBU13,2013-05-03 09:00,3,146.75,146.75,146.5,146.5313,5
ZBU13,2013-05-03 09:30,3,146.5625,146.625,146.5625,146.625,13
ZBU13,2013-05-03 10:00,3,146.5313,146.5313,146.5313,146.5313,4
ZBU13,2013-05-03 11:00,3,146.5,146.5,146.5,146.5,1
ZBU13,2013-05-03 11:30,3,146.4375,146.4375,146.4375,146.4375,4
ZBU13,2013-05-03 12:00,3,146.25,146.25,146.2188,146.2188,7
ZBU13,2013-05-03 12:30,3,146.1563,146.1875,146.1563,146.1875,3
ZBU13,2013-05-03 13:00,3,146.1563,146.1563,146.125,146.125,3
ZBU13,2013-05-03 13:30,3,146.2813,146.2813,146.2188,146.25,210
ZBU13,2013-05-03 15:00,3,146.2813,146.2813,146.2813,146.2813,1
ZBU13,2013-05-03 15:30,3,146.2813,146.3438,146.2813,146.3438,3
ZBU13,2013-05-05 17:00,6,146.2813,146.2813,146.25,146.25,2
ZBU13,2013-05-05 19:00,6,146.375,146.375,146.3438,146.3438,2
ZBU13,2013-05-05 20:30,6,146.375,146.375,146.375,146.375,1
ZBU13,2013-05-05 22:00,6,146.4063,146.4063,146.4063,146.4063,1
ZBU13,2013-05-06 00:00,6,146.4063,146.4063,146.4063,146.4063,1
ZBU13,2013-05-06 01:30,6,146.25,146.25,146.25,146.25,1
ZBU13,2013-05-06 04:30,6,146.1875,146.1875,146.1875,146.1875,2
ZBU13,2013-05-06 05:00,6,146.2188,146.2188,146.2188,146.2188,1
ZBU13,2013-05-06 07:30,6,146.1563,146.1563,146.1563,146.1563,10
ZBU13,2013-05-06 08:30,6,146.375,146.375,146.2813,146.2813,6
ZBU13,2013-05-06 09:00,6,146.2813,146.2813,146.2188,146.2188,2
ZBU13,2013-05-06 09:30,6,146.0625,146.1563,146.0313,146.125,7
ZBU13,2013-05-06 10:00,6,146.2188,146.2188,146,146,48
ZBU13,2013-05-06 10:30,6,146.0625,146.0625,145.9688,145.9688,139
ZBU13,2013-05-06 11:30,6,145.7813,145.7813,145.75,145.75,2
ZBU13,2013-05-06 12:00,6,145.6563,145.6563,145.6563,145.6563,1
ZBU13,2013-05-06 12:30,6,145.7188,145.7813,145.7188,145.75,45
ZBU13,2013-05-06 13:00,6,145.6563,145.6563,145.6563,145.6563,4
ZBU13,2013-05-06 13:30,6,145.625,145.625,145.625,145.625,47
ZBU13,2013-05-06 14:00,6,145.6875,145.75,145.625,145.7188,73
ZBU13,2013-05-06 14:30,6,145.7813,145.8438,145.7813,145.8438,45
ZBU13,2013-05-06 20:00,7,146.0313,146.0313,146.0313,146.0313,1
ZBU13,2013-05-06 20:30,7,146.0625,146.0625,146.0625,146.0625,1
ZBU13,2013-05-06 22:30,7,146,146,146,146,1
ZBU13,2013-05-07 04:00,7,145.7813,145.7813,145.7813,145.7813,1
ZBU13,2013-05-07 04:30,7,145.7813,145.7813,145.7813,145.7813,1
ZBU13,2013-05-07 05:00,7,145.6563,145.6563,145.6563,145.6563,1
ZBU13,2013-05-07 05:30,7,145.625,145.625,145.625,145.625,20
ZBU13,2013-05-07 06:00,7,145.6563,145.6563,145.6563,145.6563,20
ZBU13,2013-05-07 07:30,7,145.5,145.5938,145.5,145.5938,47
ZBU13,2013-05-07 08:00,7,145.5,145.5,145.375,145.4375,123
ZBU13,2013-05-07 08:30,7,145.5313,145.5313,145.5313,145.5313,2
ZBU13,2013-05-07 09:00,7,145.6875,145.6875,145.6875,145.6875,3
ZBU13,2013-05-07 10:00,7,145.625,145.625,145.4688,145.4688,27
ZBU13,2013-05-07 11:00,7,145.4063,145.4688,145.4063,145.4688,4
ZBU13,2013-05-07 12:00,7,145.375,145.375,145.375,145.375,1
ZBU13,2013-05-07 13:30,7,145.4375,145.4375,145.4063,145.4063,21
ZBU13,2013-05-07 14:00,7,145.375,145.4375,145.375,145.4375,5
ZBU13,2013-05-07 18:30,8,145.5,145.5,145.5,145.5,2
ZBU13,2013-05-07 19:30,8,145.5313,145.5313,145.5313,145.5313,4
ZBU13,2013-05-08 02:00,8,145.4688,145.4688,145.4688,145.4688,1
ZBU13,2013-05-08 06:30,8,145.3125,145.3125,145.3125,145.3125,2
ZBU13,2013-05-08 08:00,8,145.6563,145.6563,145.6563,145.6563,9
ZBU13,2013-05-08 08:30,8,145.75,145.75,145.6875,145.6875,17
ZBU13,2013-05-08 09:00,8,145.5625,145.5625,145.5625,145.5625,5
ZBU13,2013-05-08 09:30,8,145.5938,145.875,145.5938,145.875,14
ZBU13,2013-05-08 10:00,8,145.875,145.875,145.875,145.875,1
ZBU13,2013-05-08 10:30,8,145.9688,145.9688,145.9688,145.9688,5
ZBU13,2013-05-08 11:00,8,145.9375,145.9688,145.9375,145.9688,2
ZBU13,2013-05-08 11:30,8,145.9375,146.0625,145.9375,146,4
ZBU13,2013-05-08 12:00,8,145.9375,145.9375,145.9375,145.9375,2
ZBU13,2013-05-08 12:30,8,145.8125,145.875,145.7813,145.875,7
ZBU13,2013-05-08 13:00,8,145.9375,145.9375,145.9375,145.9375,1
ZBU13,2013-05-08 13:30,8,145.9375,145.9375,145.9375,145.9375,6
ZBU13,2013-05-08 14:00,8,145.7813,145.8125,145.7188,145.7188,28
ZBU13,2013-05-08 14:30,8,145.6875,145.6875,145.6563,145.6563,19
ZBU13,2013-05-08 20:00,9,145.7813,145.7813,145.7813,145.7813,27
ZBU13,2013-05-08 21:00,9,145.7188,145.7188,145.7188,145.7188,1
ZBU13,2013-05-08 21:30,9,145.7188,145.7188,145.7188,145.7188,2
ZBU13,2013-05-08 23:00,9,145.7188,145.7188,145.7188,145.7188,1
ZBU13,2013-05-09 04:30,9,146.1875,146.25,146.1875,146.25,4
ZBU13,2013-05-09 06:00,9,146.125,146.125,146.125,146.125,1
ZBU13,2013-05-09 06:30,9,146.1563,146.1563,146.1563,146.1563,1
ZBU13,2013-05-09 07:00,9,146.125,146.125,146.125,146.125,1
ZBU13,2013-05-09 07:30,9,146.0938,146.0938,146.0938,146.0938,1
ZBU13,2013-05-09 08:00,9,145.875,145.875,145.8438,145.8438,2
ZBU13,2013-05-09 09:00,9,145.875,145.875,145.875,145.875,7
ZBU13,2013-05-09 11:30,9,146.0938,146.1875,146.0938,146.1563,4
ZBU13,2013-05-09 12:00,9,146.2813,146.5,146.2813,146.4375,33
ZBU13,2013-05-09 12:30,9,146.3438,146.3438,146.3438,146.3438,1
ZBU13,2013-05-09 13:00,9,146,146.0938,146,146,43
ZBU13,2013-05-09 13:30,9,145.8438,145.9063,145.6563,145.6563,12
ZBU13,2013-05-09 14:00,9,145.9063,145.9063,145.9063,145.9063,2
ZBU13,2013-05-09 14:30,9,145.5938,145.5938,145.5938,145.5938,12
ZBU13,2013-05-09 15:00,9,145.625,145.7188,145.5625,145.7188,12
ZBU13,2013-05-09 15:30,9,145.7813,145.7813,145.7813,145.7813,10
ZBU13,2013-05-09 17:00,10,145.7188,145.7188,145.7188,145.7188,1
ZBU13,2013-05-09 19:00,10,145.4688,145.4688,145.4688,145.4688,2
ZBU13,2013-05-09 19:30,10,145.5625,145.5625,145.5625,145.5625,1
ZBU13,2013-05-09 20:00,10,145.4375,145.4375,145.4063,145.4063,2
ZBU13,2013-05-09 20:30,10,145.2188,145.2188,145.1875,145.1875,2
ZBU13,2013-05-09 21:00,10,145.1563,145.25,145.1563,145.25,9
ZBU13,2013-05-09 22:00,10,145.3125,145.3125,145.3125,145.3125,2
ZBU13,2013-05-09 22:30,10,145.3438,145.3438,145.3438,145.3438,1
ZBU13,2013-05-10 01:00,10,145.0625,145.0625,144.9375,144.9375,3
ZBU13,2013-05-10 02:30,10,144.9688,144.9688,144.5938,144.5938,8
ZBU13,2013-05-10 03:00,10,144.7188,144.7188,144.6563,144.6875,3
ZBU13,2013-05-10 03:30,10,144.7813,144.7813,144.7813,144.7813,1
ZBU13,2013-05-10 04:00,10,144.875,144.875,144.875,144.875,3
ZBU13,2013-05-10 04:30,10,144.9688,144.9688,144.9688,144.9688,2
ZBU13,2013-05-10 05:00,10,144.875,144.875,144.875,144.875,2
ZBU13,2013-05-10 05:30,10,144.875,144.875,144.875,144.875,1
ZBU13,2013-05-10 06:00,10,144.8438,144.9063,144.8438,144.9063,7
ZBU13,2013-05-10 06:30,10,145,145.0938,145,145.0938,2
ZBU13,2013-05-10 07:00,10,145.0313,145.0313,145.0313,145.0313,1
ZBU13,2013-05-10 07:30,10,145.125,145.125,145.125,145.125,1
ZBU13,2013-05-10 08:00,10,145.1875,145.2188,145.1875,145.2188,12
ZBU13,2013-05-10 08:30,10,145.1875,145.1875,145.0313,145.0313,31
ZBU13,2013-05-10 09:00,10,144.8438,144.8438,144.4063,144.4063,50
ZBU13,2013-05-10 09:30,10,144.4688,144.5313,144.1875,144.2813,32
ZBU13,2013-05-10 10:00,10,144.0313,144.1875,144.0313,144.1875,12
ZBU13,2013-05-10 10:30,10,143.8438,143.8438,143.7188,143.8125,76
ZBU13,2013-05-10 11:00,10,144.1875,144.1875,144.1875,144.1875,1
ZBU13,2013-05-10 11:30,10,144.25,144.3125,144.25,144.3125,71
ZBU13,2013-05-10 12:00,10,144.0625,144.0625,144.0625,144.0625,5
ZBU13,2013-05-10 12:30,10,144.0313,144.2188,144.0313,144.2188,6
ZBU13,2013-05-10 13:00,10,144.2188,144.2188,144.1875,144.1875,7
ZBU13,2013-05-10 13:30,10,144.0938,144.1563,144.0938,144.125,23
ZBU13,2013-05-10 14:00,10,144.0938,144.0938,144.0938,144.0938,3
ZBU13,2013-05-10 14:30,10,144.1875,144.2813,144.1875,144.2813,53
ZBU13,2013-05-10 15:00,10,144.3125,144.3125,144.25,144.25,5
ZBU13,2013-05-10 15:30,10,144.2188,144.2188,144.2188,144.2188,1
ZBU13,2013-05-12 17:00,13,143.7813,143.7813,143.3438,143.3438,13
ZBU13,2013-05-12 17:30,13,143.5313,143.5625,143.5313,143.5625,50
ZBU13,2013-05-12 18:30,13,143.4063,143.4063,143.3438,143.3438,4
ZBU13,2013-05-12 20:00,13,143.5313,143.5313,143.5313,143.5313,4
ZBU13,2013-05-12 21:00,13,143.625,143.625,143.625,143.625,1
ZBU13,2013-05-12 22:00,13,143.6875,143.6875,143.6875,143.6875,1
ZBU13,2013-05-12 23:00,13,143.5625,143.5625,143.5625,143.5625,2
ZBU13,2013-05-13 00:00,13,143.625,143.625,143.5938,143.5938,7
ZBU13,2013-05-13 01:00,13,143.8438,143.8438,143.8438,143.8438,2
ZBU13,2013-05-13 02:00,13,144,144,144,144,5
ZBU13,2013-05-13 03:00,13,144.0313,144.0313,144.0313,144.0313,2
ZBU13,2013-05-13 03:30,13,143.875,143.875,143.875,143.875,30
ZBU13,2013-05-13 04:00,13,144.0625,144.0938,144.0625,144.0938,2
ZBU13,2013-05-13 04:30,13,144.0938,144.0938,144.0938,144.0938,1
ZBU13,2013-05-13 05:00,13,144.2188,144.2188,144.2188,144.2188,16
ZBU13,2013-05-13 05:30,13,144.2188,144.2188,144.2188,144.2188,1
ZBU13,2013-05-13 06:00,13,144.2188,144.2188,144.1875,144.1875,8
ZBU13,2013-05-13 06:30,13,143.9375,143.9375,143.9375,143.9375,1
ZBU13,2013-05-13 07:00,13,143.875,143.9063,143.8438,143.8438,21
ZBU13,2013-05-13 07:30,13,143.5,143.5313,143.4688,143.5313,3
ZBU13,2013-05-13 08:00,13,143.7188,143.7813,143.7188,143.7813,2
ZBU13,2013-05-13 08:30,13,143.7188,143.9688,143.7188,143.9375,27
ZBU13,2013-05-13 09:00,13,143.875,143.9063,143.7813,143.7813,28
ZBU13,2013-05-13 09:30,13,143.7813,143.8125,143.7188,143.8125,7
ZBU13,2013-05-13 10:00,13,143.8438,143.9063,143.8438,143.9063,3
ZBU13,2013-05-13 10:30,13,143.75,143.75,143.6875,143.6875,7
ZBU13,2013-05-13 11:30,13,143.7813,143.8438,143.7813,143.8438,2
ZBU13,2013-05-13 12:00,13,143.7813,143.7813,143.6875,143.6875,6
ZBU13,2013-05-13 12:30,13,143.6875,143.6875,143.5938,143.5938,5
ZBU13,2013-05-13 13:30,13,143.75,143.7813,143.7188,143.7188,50
ZBU13,2013-05-13 14:00,13,143.8438,143.8438,143.7188,143.7188,2
ZBU13,2013-05-13 15:00,13,143.9063,143.9063,143.9063,143.9063,1
ZBU13,2013-05-13 17:00,14,143.875,143.875,143.875,143.875,2
ZBU13,2013-05-13 18:00,14,143.8125,143.8438,143.7813,143.8125,91
ZBU13,2013-05-13 18:30,14,143.9375,144,143.9375,144,66
ZBU13,2013-05-13 19:30,14,143.9688,143.9688,143.9688,143.9688,1
ZBU13,2013-05-13 21:00,14,143.9688,143.9688,143.9688,143.9688,1
ZBU13,2013-05-14 00:00,14,143.7188,143.7188,143.6875,143.6875,5
ZBU13,2013-05-14 01:00,14,143.6875,143.6875,143.6875,143.6875,1
ZBU13,2013-05-14 03:00,14,143.8438,143.8438,143.8438,143.8438,2
ZBU13,2013-05-14 04:00,14,144.0938,144.0938,144.0938,144.0938,1
ZBU13,2013-05-14 05:30,14,144.0313,144.125,144.0313,144.125,52
ZBU13,2013-05-14 06:00,14,144.0625,144.0625,144.0625,144.0625,5
ZBU13,2013-05-14 06:30,14,144.0625,144.1563,144.0313,144.1563,81
ZBU13,2013-05-14 07:00,14,144.0313,144.0313,143.9063,143.9063,4
ZBU13,2013-05-14 07:30,14,144.0313,144.0313,144.0313,144.0313,1
ZBU13,2013-05-14 08:00,14,144.25,144.25,144.1563,144.1563,7
ZBU13,2013-05-14 09:00,14,144.125,144.1875,144.125,144.1563,63
ZBU13,2013-05-14 09:30,14,144,144,143.9375,143.9375,12
ZBU13,2013-05-14 10:00,14,143.7813,143.7813,143.7813,143.7813,17
ZBU13,2013-05-14 10:30,14,143.7188,143.7188,143.6875,143.6875,2
ZBU13,2013-05-14 11:00,14,143.4688,143.5,143.25,143.3125,57
ZBU13,2013-05-14 11:30,14,143.4375,143.4375,143.1563,143.3125,60
ZBU13,2013-05-14 12:00,14,143.1875,143.25,143.0625,143.0625,10
ZBU13,2013-05-14 12:30,14,143,143.1563,142.9688,143.1563,11
ZBU13,2013-05-14 13:00,14,143.1563,143.1563,143.125,143.125,4
ZBU13,2013-05-14 13:30,14,143.2813,143.2813,143.125,143.125,18
ZBU13,2013-05-14 14:00,14,143.0938,143.0938,143,143.0313,7
ZBU13,2013-05-14 14:30,14,142.8125,142.8125,142.7188,142.7188,6
ZBU13,2013-05-14 15:30,14,142.6563,142.6563,142.625,142.625,2
ZBU13,2013-05-14 17:00,15,142.7188,142.8438,142.7188,142.8438,22
ZBU13,2013-05-14 17:30,15,142.8438,142.8438,142.75,142.75,10
ZBU13,2013-05-14 18:00,15,142.75,142.75,142.75,142.75,1
ZBU13,2013-05-14 18:30,15,142.8125,142.8125,142.8125,142.8125,1
ZBU13,2013-05-14 19:00,15,142.6563,142.6563,142.6563,142.6563,1
ZBU13,2013-05-14 20:00,15,142.625,142.6563,142.625,142.6563,13
ZBU13,2013-05-14 20:30,15,142.6875,142.6875,142.6875,142.6875,2
ZBU13,2013-05-14 22:00,15,142.6563,142.6563,142.6563,142.6563,1
ZBU13,2013-05-15 01:00,15,143,143,143,143,4
ZBU13,2013-05-15 01:30,15,143,143.0625,143,143.0625,21
ZBU13,2013-05-15 02:00,15,143.125,143.125,143.125,143.125,15
ZBU13,2013-05-15 02:30,15,143.125,143.1563,143.125,143.1563,2
ZBU13,2013-05-15 03:00,15,143.0938,143.0938,143.0938,143.0938,1
ZBU13,2013-05-15 03:30,15,143.125,143.125,143.125,143.125,2
ZBU13,2013-05-15 04:30,15,143.125,143.125,143.125,143.125,1
ZBU13,2013-05-15 05:30,15,142.75,142.7813,142.75,142.7813,12
ZBU13,2013-05-15 06:00,15,142.9375,142.9375,142.9375,142.9375,1
ZBU13,2013-05-15 06:30,15,142.9063,142.9063,142.8438,142.8438,9
ZBU13,2013-05-15 07:00,15,143.1563,143.1563,143.1563,143.1563,1
ZBU13,2013-05-15 07:30,15,143.25,143.4688,143.25,143.375,22
ZBU13,2013-05-15 08:00,15,143.375,143.625,143.375,143.5938,17
ZBU13,2013-05-15 08:30,15,143.4688,143.6563,143.4688,143.5,70
ZBU13,2013-05-15 09:00,15,143.4688,143.4688,143.3125,143.3125,9
ZBU13,2013-05-15 09:30,15,143.25,143.3125,143.25,143.3125,11
ZBU13,2013-05-15 10:00,15,143.0313,143.0938,143.0313,143.0625,52
ZBU13,2013-05-15 10:30,15,143.0625,143.0625,142.9375,142.9375,3
ZBU13,2013-05-15 11:00,15,142.875,142.875,142.75,142.8438,5
ZBU13,2013-05-15 11:30,15,142.625,142.625,142.625,142.625,9
ZBU13,2013-05-15 12:00,15,142.8125,143.0938,142.8125,143.0938,12
ZBU13,2013-05-15 12:30,15,143.0625,143.2188,143.0625,143.2188,6
ZBU13,2013-05-15 13:00,15,143.25,143.375,143.25,143.375,2
ZBU13,2013-05-15 14:00,15,143.2188,143.2188,143.1563,143.1563,2
ZBU13,2013-05-15 14:30,15,143.2188,143.3125,143.2188,143.3125,9
ZBU13,2013-05-15 15:00,15,143.3438,143.3438,143.1875,143.1875,12
ZBU13,2013-05-15 19:00,16,143.3438,143.3438,143.3438,143.3438,1
ZBU13,2013-05-15 20:30,16,143.4375,143.4375,143.4375,143.4375,1
ZBU13,2013-05-15 21:00,16,143.5,143.5,143.5,143.5,1
ZBU13,2013-05-15 22:30,16,143.5313,143.5313,143.5313,143.5313,1
ZBU13,2013-05-16 00:30,16,143.4688,143.4688,143.4688,143.4688,1
ZBU13,2013-05-16 01:00,16,143.5625,143.625,143.5625,143.625,3
ZBU13,2013-05-16 03:00,16,143.5625,143.5625,143.5625,143.5625,2
ZBU13,2013-05-16 04:30,16,143.4375,143.4375,143.3438,143.3438,169
ZBU13,2013-05-16 05:00,16,143.3125,143.3125,143.3125,143.3125,1
ZBU13,2013-05-16 06:00,16,143.25,143.25,143.25,143.25,1
ZBU13,2013-05-16 06:30,16,143.3125,143.3438,143.2813,143.3438,3
ZBU13,2013-05-16 07:00,16,143.25,143.25,143.0625,143.0625,13
ZBU13,2013-05-16 07:30,16,143.2188,143.9688,143.2188,143.9688,15
ZBU13,2013-05-16 08:00,16,143.9375,144.0625,143.8125,143.9063,38
ZBU13,2013-05-16 08:30,16,143.875,144,143.875,144,12
ZBU13,2013-05-16 09:00,16,144.1563,144.5313,144.1563,144.4375,402
ZBU13,2013-05-16 09:30,16,144.4375,144.4688,144.4063,144.4375,58
ZBU13,2013-05-16 10:00,16,144.375,144.5313,144.375,144.5313,14
ZBU13,2013-05-16 10:30,16,144.4063,144.4063,144.375,144.375,3
ZBU13,2013-05-16 11:00,16,144.4063,144.4063,144.3438,144.3438,14
ZBU13,2013-05-16 11:30,16,144.375,144.5,144.375,144.4688,8
ZBU13,2013-05-16 12:00,16,144.4375,144.4375,144.4375,144.4375,5
ZBU13,2013-05-16 12:30,16,144.5313,144.5625,144.5313,144.5625,2
ZBU13,2013-05-16 13:00,16,144.5938,144.6563,144.5938,144.6563,4
ZBU13,2013-05-16 13:30,16,144.625,144.6563,144.5625,144.5938,43
ZBU13,2013-05-16 14:00,16,144.5,144.5,144.3125,144.4688,8
ZBU13,2013-05-16 14:30,16,144.3438,144.375,144.3438,144.375,2
ZBU13,2013-05-16 15:00,16,144.3125,144.3125,144.3125,144.3125,1
ZBU13,2013-05-16 18:00,17,144.3438,144.3438,144.3438,144.3438,1
ZBU13,2013-05-16 18:30,17,144.3125,144.3125,144.3125,144.3125,1
ZBU13,2013-05-16 19:30,17,144.1875,144.1875,144.1875,144.1875,1
ZBU13,2013-05-16 20:00,17,144.2813,144.3438,144.2813,144.3438,3
ZBU13,2013-05-16 21:30,17,144.4063,144.4063,144.4063,144.4063,1
ZBU13,2013-05-16 22:00,17,144.375,144.375,144.375,144.375,1
ZBU13,2013-05-17 00:30,17,144.3125,144.3125,144.3125,144.3125,5
ZBU13,2013-05-17 02:00,17,144.4063,144.4688,144.4063,144.4688,6
ZBU13,2013-05-17 03:30,17,144.5313,144.5313,144.5,144.5,2
ZBU13,2013-05-17 04:00,17,144.5,144.5625,144.5,144.5,4
ZBU13,2013-05-17 05:00,17,144.625,144.625,144.625,144.625,10
ZBU13,2013-05-17 05:30,17,144.6563,144.6563,144.6563,144.6563,2
ZBU13,2013-05-17 06:00,17,144.375,144.4063,144.3438,144.4063,12
ZBU13,2013-05-17 06:30,17,144.375,144.375,144.3438,144.3438,7
ZBU13,2013-05-17 07:00,17,144.25,144.25,144.125,144.125,13
ZBU13,2013-05-17 07:30,17,144.1563,144.1563,144.0625,144.0625,4
ZBU13,2013-05-17 08:00,17,144.0313,144.0313,143.8438,143.8438,13
ZBU13,2013-05-17 08:30,17,143.7813,144,143.5938,143.6875,546
ZBU13,2013-05-17 09:00,17,143.5625,143.6563,143.5313,143.6563,215
ZBU13,2013-05-17 09:30,17,143.625,143.6875,143.5938,143.6563,19
ZBU13,2013-05-17 10:00,17,143.625,143.6563,143.5625,143.5625,415
ZBU13,2013-05-17 10:30,17,143.5625,143.5625,143.2188,143.2188,252
ZBU13,2013-05-17 11:00,17,143.25,143.2813,143.125,143.125,19
ZBU13,2013-05-17 11:30,17,143,143.1875,142.9688,143.1875,261
ZBU13,2013-05-17 12:00,17,143.1875,143.3125,143.1563,143.3125,6
ZBU13,2013-05-17 12:30,17,143.2813,143.2813,143.1563,143.2188,21
ZBU13,2013-05-17 13:00,17,143.2188,143.2188,143,143.0313,22
ZBU13,2013-05-17 13:30,17,143,143.125,142.9375,143.0625,43
ZBU13,2013-05-17 14:00,17,143.0313,143.0313,143.0313,143.0313,1
ZBU13,2013-05-17 14:30,17,143.0313,143.0625,143.0313,143.0625,2
ZBU13,2013-05-17 15:00,17,143.0313,143.0313,143,143,13
ZBU13,2013-05-17 15:30,17,142.9375,142.9688,142.9375,142.9688,10
ZBU13,2013-05-19 17:30,20,142.9688,143,142.9375,142.9375,11
ZBU13,2013-05-19 18:30,20,142.9688,142.9688,142.875,142.875,3
ZBU13,2013-05-19 21:00,20,142.8438,142.8438,142.8438,142.8438,5
ZBU13,2013-05-19 21:30,20,142.8125,142.8125,142.8125,142.8125,1
ZBU13,2013-05-19 22:30,20,142.7188,142.7188,142.7188,142.7188,1
ZBU13,2013-05-19 23:00,20,142.75,142.75,142.75,142.75,1
ZBU13,2013-05-19 23:30,20,142.75,142.75,142.75,142.75,10
ZBU13,2013-05-20 00:00,20,142.7813,142.8125,142.7813,142.8125,4
ZBU13,2013-05-20 00:30,20,142.8125,142.8125,142.8125,142.8125,9
ZBU13,2013-05-20 01:00,20,142.8125,142.8125,142.8125,142.8125,1
ZBU13,2013-05-20 01:30,20,142.9063,142.9063,142.9063,142.9063,15
ZBU13,2013-05-20 02:00,20,142.9063,142.9063,142.9063,142.9063,1
ZBU13,2013-05-20 02:30,20,143,143.0313,143,143.0313,5
ZBU13,2013-05-20 03:00,20,142.9688,142.9688,142.9688,142.9688,57
ZBU13,2013-05-20 03:30,20,142.9688,142.9688,142.8125,142.8125,4
ZBU13,2013-05-20 04:00,20,142.8125,142.8125,142.8125,142.8125,1
ZBU13,2013-05-20 04:30,20,142.8438,142.8438,142.8438,142.8438,10
ZBU13,2013-05-20 05:30,20,142.9375,142.9688,142.9375,142.9688,7
ZBU13,2013-05-20 06:00,20,143.0625,143.1875,143.0625,143.1563,80
ZBU13,2013-05-20 06:30,20,143.2188,143.25,143.1875,143.25,5
ZBU13,2013-05-20 07:00,20,143.2188,143.4688,143.1875,143.4688,152
ZBU13,2013-05-20 07:30,20,143.5,143.5938,143.4375,143.5313,61
ZBU13,2013-05-20 08:00,20,143.5,143.5313,143.4688,143.5,25
ZBU13,2013-05-20 08:30,20,143.4063,143.4063,143.2813,143.3125,184
ZBU13,2013-05-20 09:00,20,143.3125,143.3125,143.1875,143.1875,22
ZBU13,2013-05-20 09:30,20,143.1875,143.25,143.0625,143.0625,54
ZBU13,2013-05-20 10:00,20,143.0313,143.0313,142.875,143.0313,100
ZBU13,2013-05-20 10:30,20,142.9688,143,142.7188,142.7813,45
ZBU13,2013-05-20 11:00,20,142.75,142.9063,142.625,142.9063,13
ZBU13,2013-05-20 11:30,20,142.8438,143.0313,142.8438,143.0313,43
ZBU13,2013-05-20 12:00,20,143.0938,143.0938,142.875,143,45
ZBU13,2013-05-20 12:30,20,142.9375,143.0625,142.9375,142.9688,9
ZBU13,2013-05-20 13:00,20,143.0313,143.0938,143.0313,143.0625,16
ZBU13,2013-05-20 13:30,20,142.8438,142.8438,142.75,142.8125,31
ZBU13,2013-05-20 14:00,20,142.7813,142.8125,142.7813,142.7813,12
ZBU13,2013-05-20 14:30,20,142.7813,142.8438,142.7813,142.8438,4
ZBU13,2013-05-20 15:00,20,142.8125,142.8125,142.7813,142.7813,2
ZBU13,2013-05-20 15:30,20,142.8125,142.8125,142.75,142.75,5
ZBU13,2013-05-20 17:30,21,142.875,142.875,142.875,142.875,5
ZBU13,2013-05-20 20:30,21,142.875,142.875,142.875,142.875,1
ZBU13,2013-05-20 21:30,21,142.7813,142.7813,142.7813,142.7813,5
ZBU13,2013-05-20 23:00,21,142.8125,142.8125,142.8125,142.8125,2
ZBU13,2013-05-21 00:00,21,142.75,142.7813,142.7188,142.7813,11
ZBU13,2013-05-21 01:30,21,142.75,142.75,142.75,142.75,3
ZBU13,2013-05-21 02:00,21,142.7188,142.7813,142.6563,142.7813,14
ZBU13,2013-05-21 02:30,21,142.7188,142.7188,142.7188,142.7188,1
ZBU13,2013-05-21 03:00,21,142.7188,142.7188,142.7188,142.7188,1
ZBU13,2013-05-21 04:00,21,142.9063,142.9063,142.9063,142.9063,2
ZBU13,2013-05-21 04:30,21,143,143,143,143,4
ZBU13,2013-05-21 05:00,21,142.9688,142.9688,142.9688,142.9688,2
ZBU13,2013-05-21 05:30,21,142.8125,142.8125,142.8125,142.8125,14
ZBU13,2013-05-21 06:00,21,143,143,143,143,3
ZBU13,2013-05-21 06:30,21,142.9688,142.9688,142.875,142.9063,7
ZBU13,2013-05-21 07:00,21,142.75,142.8438,142.7188,142.8438,49
ZBU13,2013-05-21 07:30,21,142.875,142.875,142.75,142.75,42
ZBU13,2013-05-21 08:30,21,142.6875,142.6875,142.3438,142.3438,41
ZBU13,2013-05-21 09:00,21,142.4375,142.625,142.4063,142.625,938
ZBU13,2013-05-21 09:30,21,142.5938,142.7813,142.5625,142.7813,30
ZBU13,2013-05-21 10:00,21,142.75,143.0313,142.5625,143,192
ZBU13,2013-05-21 10:30,21,142.9688,143.2813,142.8438,143.1875,441
ZBU13,2013-05-21 11:00,21,143.125,143.3125,143.0625,143.3125,278
ZBU13,2013-05-21 11:30,21,143.2813,143.4375,143.2813,143.3125,359
ZBU13,2013-05-21 12:00,21,143.3125,143.5625,143.25,143.4688,672
ZBU13,2013-05-21 12:30,21,143.4688,143.5,143.3438,143.3438,402
ZBU13,2013-05-21 13:00,21,143.3438,143.3438,143.0938,143.125,41
ZBU13,2013-05-21 13:30,21,143.1875,143.2188,143.1563,143.1875,166
ZBU13,2013-05-21 14:00,21,143.1875,143.3125,143.1563,143.3125,34
ZBU13,2013-05-21 14:30,21,143.375,143.5,143.375,143.4375,36
ZBU13,2013-05-21 15:00,21,143.4375,143.5,143.4375,143.4688,26
ZBU13,2013-05-21 15:30,21,143.4375,143.4688,143.4375,143.4688,3
ZBU13,2013-05-21 17:00,22,143.4688,143.7813,143.4375,143.7813,58
ZBU13,2013-05-21 17:30,22,143.6875,143.6875,143.6875,143.6875,3
ZBU13,2013-05-21 18:00,22,143.625,143.625,143.625,143.625,1
ZBU13,2013-05-21 18:30,22,143.6563,143.6563,143.6563,143.6563,1
ZBU13,2013-05-21 19:00,22,143.7813,143.7813,143.7813,143.7813,1
ZBU13,2013-05-21 20:00,22,143.6875,143.6875,143.6875,143.6875,1
ZBU13,2013-05-21 20:30,22,143.5625,143.5625,143.5625,143.5625,1
ZBU13,2013-05-21 21:00,22,143.4375,143.5938,143.4375,143.5938,3
ZBU13,2013-05-21 21:30,22,143.6875,143.6875,143.6875,143.6875,1
ZBU13,2013-05-21 22:30,22,143.4375,143.4375,143.4375,143.4375,1
ZBU13,2013-05-21 23:30,22,143.5,143.5313,143.5,143.5313,11
ZBU13,2013-05-22 00:30,22,143.5313,143.5313,143.5313,143.5313,4
ZBU13,2013-05-22 01:00,22,143.4688,143.4688,143.4688,143.4688,2
ZBU13,2013-05-22 01:30,22,143.5,143.5,143.375,143.375,6
ZBU13,2013-05-22 02:30,22,143.2813,143.2813,143.2813,143.2813,1
ZBU13,2013-05-22 03:00,22,143.2813,143.2813,143.2813,143.2813,1
ZBU13,2013-05-22 04:00,22,143.5,143.5,143.4375,143.4375,10
ZBU13,2013-05-22 04:30,22,143.625,143.625,143.625,143.625,1
ZBU13,2013-05-22 05:00,22,143.5313,143.5313,143.4688,143.4688,4
ZBU13,2013-05-22 05:30,22,143.5625,143.5625,143.5313,143.5625,301
ZBU13,2013-05-22 06:00,22,143.5,143.5313,143.5,143.5313,7
ZBU13,2013-05-22 06:30,22,143.5313,143.5938,143.4688,143.5938,10
ZBU13,2013-05-22 07:00,22,143.5625,143.5625,143.375,143.375,181
ZBU13,2013-05-22 07:30,22,143.4375,143.5,143.4063,143.4375,378
ZBU13,2013-05-22 08:00,22,143.5313,143.7188,143.5313,143.7188,102
ZBU13,2013-05-22 08:30,22,143.7188,143.7813,143.5625,143.625,1555
ZBU13,2013-05-22 09:00,22,143.75,144.0938,143.5938,143.625,3032
ZBU13,2013-05-22 09:30,22,143.5313,143.5313,142.5,142.625,685
ZBU13,2013-05-22 10:00,22,142.625,142.8438,142.5938,142.7813,348
ZBU13,2013-05-22 10:30,22,142.7813,142.9063,142.4063,142.5,276
ZBU13,2013-05-22 11:00,22,142.5,142.5,141.75,141.8125,739
ZBU13,2013-05-22 11:30,22,141.875,142.125,141.7188,142.0313,1215
ZBU13,2013-05-22 12:00,22,141.9688,142,141.75,141.9063,1174
ZBU13,2013-05-22 12:30,22,141.9063,142.2188,141.8438,142.0625,368
ZBU13,2013-05-22 13:00,22,142.25,142.3438,141.875,142.0313,803
ZBU13,2013-05-22 13:30,22,141.9375,142.0625,141.8438,141.875,286
ZBU13,2013-05-22 14:00,22,141.9063,141.9688,141.8125,141.9688,246
ZBU13,2013-05-22 14:30,22,141.9688,141.9688,141.75,141.875,390
ZBU13,2013-05-22 15:00,22,141.875,141.9063,141.7813,141.8125,61
ZBU13,2013-05-22 15:30,22,141.8125,141.8125,141.7188,141.7188,133
ZBU13,2013-05-22 17:00,23,141.7813,141.7813,141.5938,141.5938,17
ZBU13,2013-05-22 17:30,23,141.5625,141.75,141.5625,141.75,46
ZBU13,2013-05-22 18:00,23,141.6563,141.6563,141.6563,141.6563,1
ZBU13,2013-05-22 18:30,23,141.625,141.625,141.5938,141.5938,48
ZBU13,2013-05-22 19:00,23,141.5313,141.5313,141.3125,141.375,43
ZBU13,2013-05-22 19:30,23,141.4688,141.4688,141.4688,141.4688,2
ZBU13,2013-05-22 20:00,23,141.5313,141.625,141.5,141.625,127
ZBU13,2013-05-22 20:30,23,141.625,141.75,141.625,141.75,18
ZBU13,2013-05-22 21:00,23,141.75,141.75,141.75,141.75,21
ZBU13,2013-05-22 21:30,23,141.75,141.75,141.6875,141.7188,81
ZBU13,2013-05-22 22:00,23,141.8438,141.8438,141.8438,141.8438,2
ZBU13,2013-05-22 22:30,23,141.8438,141.8438,141.8438,141.8438,1
ZBU13,2013-05-22 23:00,23,141.9063,142.0938,141.875,142.0938,276
ZBU13,2013-05-23 00:00,23,142,142.125,142,142.125,38
ZBU13,2013-05-23 00:30,23,142.1563,142.4688,142.1563,142.4688,58
ZBU13,2013-05-23 01:00,23,142.5,142.8125,142.5,142.75,18
ZBU13,2013-05-23 01:30,23,142.6875,142.7188,142.2813,142.2813,63
ZBU13,2013-05-23 02:00,23,142.3125,142.5938,142.3125,142.5,142
ZBU13,2013-05-23 02:30,23,142.4688,142.75,142.4688,142.625,103
ZBU13,2013-05-23 03:00,23,142.6875,143,142.6875,143,347
ZBU13,2013-05-23 03:30,23,143,143.1563,142.9063,142.9063,101
ZBU13,2013-05-23 04:00,23,142.9063,142.9063,142.6563,142.6875,294
ZBU13,2013-05-23 04:30,23,142.7188,142.8125,142.7188,142.7813,306
ZBU13,2013-05-23 05:00,23,142.75,142.75,142.5,142.6563,74
ZBU13,2013-05-23 05:30,23,142.5938,142.5938,142.25,142.25,46
ZBU13,2013-05-23 06:00,23,142.3125,142.5,142.3125,142.4063,190
ZBU13,2013-05-23 06:30,23,142.4688,142.625,142.4375,142.5,69
ZBU13,2013-05-23 07:00,23,142.4688,142.4688,142.1875,142.3125,673
ZBU13,2013-05-23 07:30,23,142.1563,142.4688,141.9688,142.3125,1555
ZBU13,2013-05-23 08:00,23,142.3438,142.75,142.2813,142.75,401
ZBU13,2013-05-23 08:30,23,142.6875,142.75,142.4063,142.5313,545
ZBU13,2013-05-23 09:00,23,142.4063,142.5938,142.0313,142.0313,1531
ZBU13,2013-05-23 09:30,23,142,142.1875,141.75,141.7813,497
ZBU13,2013-05-23 10:00,23,141.8438,141.9063,141.5625,141.9063,595
ZBU13,2013-05-23 10:30,23,141.9063,142.0313,141.75,141.9375,309
ZBU13,2013-05-23 11:00,23,141.9063,142.0625,141.875,141.9688,1131
ZBU13,2013-05-23 11:30,23,141.9688,141.9688,141.75,141.7813,156
ZBU13,2013-05-23 12:00,23,141.7813,142.25,141.6875,142.2188,363
ZBU13,2013-05-23 12:30,23,142.2188,142.2188,141.9688,142,231
ZBU13,2013-05-23 13:00,23,141.9688,142.0625,141.9063,142.0313,82
ZBU13,2013-05-23 13:30,23,142.0938,142.1563,141.9688,142.0625,184
ZBU13,2013-05-23 14:00,23,142.0938,142.1563,142.0313,142.125,163
ZBU13,2013-05-23 14:30,23,142.0938,142.25,142.0938,142.1875,68
ZBU13,2013-05-23 15:00,23,142.2188,142.2188,142.125,142.1563,108
ZBU13,2013-05-23 15:30,23,142.1563,142.1563,142.1563,142.1563,38
ZBU13,2013-05-23 17:00,24,142.1563,142.1563,142.0313,142.0313,53
ZBU13,2013-05-23 18:00,24,142.0938,142.0938,142.0625,142.0625,10
ZBU13,2013-05-23 18:30,24,142.0313,142.0313,141.9375,141.9375,154
ZBU13,2013-05-23 19:00,24,141.9063,141.9375,141.7813,141.9375,53
ZBU13,2013-05-23 19:30,24,141.9688,142.0938,141.9688,141.9688,32
ZBU13,2013-05-23 20:00,24,142,142,141.8438,141.8438,6
ZBU13,2013-05-23 20:30,24,141.9688,142,141.9688,142,9
ZBU13,2013-05-23 21:00,24,142.125,142.125,142.0625,142.0625,4
ZBU13,2013-05-23 22:00,24,142.1563,142.1563,142.1563,142.1563,3
ZBU13,2013-05-23 22:30,24,142.25,142.3438,142.25,142.3438,50
ZBU13,2013-05-23 23:00,24,142.3125,142.4688,142.3125,142.4688,9
ZBU13,2013-05-23 23:30,24,142.3438,142.4375,142.3438,142.4375,6
ZBU13,2013-05-24 00:00,24,142.5,142.5,142.4063,142.4063,4
ZBU13,2013-05-24 00:30,24,142.2188,142.3125,142.1563,142.3125,51
ZBU13,2013-05-24 01:00,24,142.2813,142.4375,142.25,142.4375,10
ZBU13,2013-05-24 01:30,24,142.4063,142.4063,142.25,142.25,44
ZBU13,2013-05-24 02:00,24,142.3125,142.3125,142.25,142.2813,33
ZBU13,2013-05-24 02:30,24,142.2813,142.4375,142.2813,142.3125,48
ZBU13,2013-05-24 03:00,24,142.3438,142.3438,141.8438,141.8438,173
ZBU13,2013-05-24 03:30,24,141.9063,142.0625,141.9063,142.0625,48
ZBU13,2013-05-24 04:00,24,142.0625,142.1875,141.9688,142.1563,184
ZBU13,2013-05-24 04:30,24,142.2188,142.3438,142.1563,142.2813,78
ZBU13,2013-05-24 05:00,24,142.3438,142.3438,142.2188,142.2188,37
ZBU13,2013-05-24 05:30,24,142.1563,142.25,142.125,142.2188,688
ZBU13,2013-05-24 06:00,24,142.25,142.4688,142.2188,142.4375,256
ZBU13,2013-05-24 06:30,24,142.4375,142.4375,142.2813,142.3125,313
ZBU13,2013-05-24 07:00,24,142.3125,142.4063,142.2188,142.2188,657
ZBU13,2013-05-24 07:30,24,142.2188,142.5,141.9688,142.5,1825
ZBU13,2013-05-24 08:00,24,142.5,142.5938,142.375,142.4688,614
ZBU13,2013-05-24 08:30,24,142.5,142.6563,142.375,142.5625,1076
ZBU13,2013-05-24 09:00,24,142.5938,142.9063,142.5938,142.8125,2028
ZBU13,2013-05-24 09:30,24,142.7813,142.8125,142.5938,142.5938,461
ZBU13,2013-05-24 10:00,24,142.5938,142.6563,142.4688,142.5938,565
ZBU13,2013-05-24 10:30,24,142.5938,142.6563,142.4063,142.5313,1926
ZBU13,2013-05-24 11:00,24,142.5625,142.5938,142.4063,142.4375,348
ZBU13,2013-05-24 11:30,24,142.4375,142.5313,142.375,142.4688,568
ZBU13,2013-05-24 12:00,24,142.4688,142.5313,142.375,142.4063,183
ZBU13,2013-05-24 12:30,24,142.375,142.4688,142.375,142.4688,29
ZBU13,2013-05-24 13:00,24,142.4688,142.5,142.375,142.4063,44
ZBU13,2013-05-24 13:30,24,142.4063,142.4375,142.3125,142.3125,151
ZBU13,2013-05-24 14:00,24,142.3438,142.375,142.2813,142.3438,83
ZBU13,2013-05-24 14:30,24,142.3125,142.4063,142.3125,142.3438,24
ZBU13,2013-05-24 15:00,24,142.3438,142.3438,142.3438,142.3438,2
ZBU13,2013-05-26 17:00,28,142.25,142.25,142.1563,142.1875,81
ZBU13,2013-05-26 17:30,28,142.125,142.2188,142.125,142.2188,115
ZBU13,2013-05-26 18:00,28,142.1563,142.1875,142.125,142.1563,9
ZBU13,2013-05-26 18:30,28,142.1875,142.2813,142.1875,142.2813,34
ZBU13,2013-05-26 19:00,28,142.2813,142.3125,142.2813,142.3125,22
ZBU13,2013-05-26 19:30,28,142.3125,142.4063,142.3125,142.4063,39
ZBU13,2013-05-26 20:00,28,142.375,142.375,142.3125,142.3125,6
ZBU13,2013-05-26 21:00,28,142.2813,142.3438,142.2813,142.3438,8
ZBU13,2013-05-26 21:30,28,142.3438,142.3438,142.3438,142.3438,3
ZBU13,2013-05-26 22:00,28,142.3438,142.3438,142.3438,142.3438,3
ZBU13,2013-05-26 22:30,28,142.4063,142.4063,142.2813,142.2813,3
ZBU13,2013-05-26 23:00,28,142.3125,142.375,142.3125,142.375,10
ZBU13,2013-05-26 23:30,28,142.3438,142.3438,142.3438,142.3438,1
ZBU13,2013-05-27 00:00,28,142.375,142.375,142.3438,142.3438,25
ZBU13,2013-05-27 00:30,28,142.3125,142.3438,142.3125,142.3438,24
ZBU13,2013-05-27 01:00,28,142.375,142.4375,142.3438,142.4375,61
ZBU13,2013-05-27 01:30,28,142.4063,142.4375,142.4063,142.4375,19
ZBU13,2013-05-27 02:00,28,142.4063,142.4063,142.3438,142.375,55
ZBU13,2013-05-27 02:30,28,142.2813,142.3438,142.2813,142.3438,8
ZBU13,2013-05-27 03:00,28,142.375,142.375,142.3125,142.375,28
ZBU13,2013-05-27 03:30,28,142.375,142.375,142.25,142.2813,62
ZBU13,2013-05-27 04:00,28,142.3125,142.3125,142.2188,142.2188,87
ZBU13,2013-05-27 04:30,28,142.2813,142.3125,142.25,142.2813,51
ZBU13,2013-05-27 05:00,28,142.3125,142.3125,142.25,142.25,14
ZBU13,2013-05-27 05:30,28,142.25,142.3125,142.25,142.3125,32
ZBU13,2013-05-27 06:00,28,142.2813,142.3125,142.2813,142.2813,24
ZBU13,2013-05-27 06:30,28,142.2813,142.3125,142.2813,142.3125,14
ZBU13,2013-05-27 07:00,28,142.3125,142.3125,142.2188,142.2188,20
ZBU13,2013-05-27 07:30,28,142.2188,142.2188,142.1875,142.2188,74
ZBU13,2013-05-27 08:00,28,142.1875,142.25,142.1563,142.2188,126
ZBU13,2013-05-27 08:30,28,142.2188,142.2188,142.1875,142.2188,67
ZBU13,2013-05-27 09:00,28,142.25,142.25,142.1875,142.1875,47
ZBU13,2013-05-27 09:30,28,142.1875,142.1875,142.1563,142.1563,134
ZBU13,2013-05-27 10:00,28,142.1563,142.1563,142.0938,142.0938,168
ZBU13,2013-05-27 10:30,28,142.125,142.125,142.0625,142.0625,10
ZBU13,2013-05-27 11:00,28,142.0625,142.0938,142.0625,142.0938,8
ZBU13,2013-05-27 11:30,28,142.0625,142.25,142.0625,142.0938,291
ZBU13,2013-05-27 17:00,28,142.0938,142.1875,142,142.1875,70
ZBU13,2013-05-27 17:30,28,142.125,142.125,142.0625,142.125,23
ZBU13,2013-05-27 18:00,28,142.1563,142.1563,142.125,142.125,18
ZBU13,2013-05-27 18:30,28,142.1563,142.1563,142.1563,142.1563,2
ZBU13,2013-05-27 19:00,28,142.1563,142.1563,141.9375,141.9375,66
ZBU13,2013-05-27 19:30,28,141.9375,141.9375,141.8438,141.9063,140
ZBU13,2013-05-27 20:00,28,141.9063,141.9063,141.75,141.75,19
ZBU13,2013-05-27 20:30,28,141.8438,141.8438,141.7813,141.7813,30
ZBU13,2013-05-27 21:00,28,141.8438,141.8438,141.7813,141.7813,10
ZBU13,2013-05-27 21:30,28,141.8125,141.8438,141.8125,141.8125,24
ZBU13,2013-05-27 22:00,28,141.875,141.9063,141.875,141.875,12
ZBU13,2013-05-27 22:30,28,141.875,141.9063,141.7813,141.875,72
ZBU13,2013-05-27 23:00,28,141.8438,141.8438,141.8438,141.8438,12
ZBU13,2013-05-27 23:30,28,141.8438,141.8438,141.75,141.8438,93
ZBU13,2013-05-28 00:00,28,141.8438,141.8438,141.7813,141.7813,439
ZBU13,2013-05-28 00:30,28,141.7813,141.8125,141.7188,141.75,250
ZBU13,2013-05-28 01:00,28,141.7188,141.7813,141.6875,141.7813,328
ZBU13,2013-05-28 01:30,28,141.7813,141.875,141.6875,141.8125,489
ZBU13,2013-05-28 02:00,28,141.7813,141.8125,141.6875,141.7813,205
ZBU13,2013-05-28 02:30,28,141.7813,141.8438,141.7188,141.75,296
ZBU13,2013-05-28 03:00,28,141.7188,141.8438,141.7188,141.8438,244
ZBU13,2013-05-28 03:30,28,141.875,141.875,141.8125,141.875,159
ZBU13,2013-05-28 04:00,28,141.875,142.0313,141.875,141.9375,282
ZBU13,2013-05-28 04:30,28,141.9375,141.9375,141.8438,141.9063,230
ZBU13,2013-05-28 05:00,28,141.8438,141.875,141.7813,141.875,169
ZBU13,2013-05-28 05:30,28,141.875,141.9688,141.8125,141.9688,363
ZBU13,2013-05-28 06:00,28,141.9688,142,141.8438,141.875,451
ZBU13,2013-05-28 06:30,28,141.9063,142,141.9063,142,307
ZBU13,2013-05-28 07:00,28,142,142.0313,141.6875,141.6875,1234
ZBU13,2013-05-28 07:30,28,141.6563,141.8438,141.5938,141.7813,2240
ZBU13,2013-05-28 08:00,28,141.75,141.875,141.625,141.6875,2512
ZBU13,2013-05-28 08:30,28,141.6563,141.75,141.4375,141.4375,3029
ZBU13,2013-05-28 09:00,28,141.4063,141.4688,140.6563,140.9375,7517
ZBU13,2013-05-28 09:30,28,140.9375,140.9688,140.4063,140.4063,6058
ZBU13,2013-05-28 10:00,28,140.375,140.8125,140.3125,140.625,6703
ZBU13,2013-05-28 10:30,28,140.6563,140.75,140.625,140.7188,2161
ZBU13,2013-05-28 11:00,28,140.75,140.8438,140.75,140.7813,2751
ZBU13,2013-05-28 11:30,28,140.8125,140.875,140.5,140.5625,1040
ZBU13,2013-05-28 12:00,28,140.5625,140.5938,140.3438,140.5938,2464
ZBU13,2013-05-28 12:30,28,140.5938,140.8125,140.5938,140.6875,2483
ZBU13,2013-05-28 13:00,28,140.7188,140.7813,140.4063,140.4375,1522
ZBU13,2013-05-28 13:30,28,140.4688,140.5,140.25,140.3125,2423
ZBU13,2013-05-28 14:00,28,140.3125,140.3438,139.9688,140,2331
ZBU13,2013-05-28 14:30,28,140.0313,140.0313,139.6875,139.6875,1937
ZBU13,2013-05-28 15:00,28,139.7188,139.7813,139.5625,139.6875,2517
ZBU13,2013-05-28 15:30,28,139.6875,139.75,139.625,139.6875,586
ZBU13,2013-05-28 17:00,29,139.7813,139.8438,139.75,139.75,178
ZBU13,2013-05-28 17:30,29,139.75,139.75,139.7188,139.7188,95
ZBU13,2013-05-28 18:00,29,139.7188,139.7813,139.7188,139.7813,353
ZBU13,2013-05-28 18:30,29,139.8125,139.8125,139.625,139.625,312
ZBU13,2013-05-28 19:00,29,139.625,139.8438,139.625,139.8125,218
ZBU13,2013-05-28 19:30,29,139.8125,139.9375,139.7813,139.7813,431
ZBU13,2013-05-28 20:00,29,139.7813,139.8125,139.7188,139.7813,117
ZBU13,2013-05-28 20:30,29,139.8438,139.9688,139.8438,139.9688,106
ZBU13,2013-05-28 21:00,29,139.9063,139.9063,139.75,139.8438,190
ZBU13,2013-05-28 21:30,29,139.8438,139.9688,139.8125,139.9375,87
ZBU13,2013-05-28 22:00,29,139.9375,139.9375,139.875,139.9375,74
ZBU13,2013-05-28 22:30,29,139.9375,139.9375,139.7188,139.7188,96
ZBU13,2013-05-28 23:00,29,139.7188,139.7188,139.5313,139.625,262
ZBU13,2013-05-28 23:30,29,139.5938,139.5938,139.3125,139.3125,482
ZBU13,2013-05-29 00:00,29,139.3438,139.4375,138.9375,139.0938,1069
ZBU13,2013-05-29 00:30,29,139.125,139.4375,139.0938,139.4375,600
ZBU13,2013-05-29 01:00,29,139.4375,139.5938,139.4063,139.5,702
ZBU13,2013-05-29 01:30,29,139.5313,139.5313,139.2813,139.375,864
ZBU13,2013-05-29 02:00,29,139.375,139.6875,139.3438,139.5938,1704
ZBU13,2013-05-29 02:30,29,139.5938,139.6563,139.4375,139.625,1703
ZBU13,2013-05-29 03:00,29,139.625,139.6563,139.5,139.5,849
ZBU13,2013-05-29 03:30,29,139.5313,139.7813,139.5313,139.7813,919
ZBU13,2013-05-29 04:00,29,139.75,139.9375,139.6875,139.7188,740
ZBU13,2013-05-29 04:30,29,139.6875,139.7188,139.4688,139.4688,712
ZBU13,2013-05-29 05:00,29,139.4688,139.5625,139.3125,139.3125,1836
ZBU13,2013-05-29 05:30,29,139.3125,139.8438,139.3125,139.7813,3035
ZBU13,2013-05-29 06:00,29,139.8125,140.125,139.7813,139.875,3953
ZBU13,2013-05-29 06:30,29,139.8438,139.9375,139.6563,139.8438,2544
ZBU13,2013-05-29 07:00,29,139.8438,140.4375,139.8438,140.3125,3913
ZBU13,2013-05-29 07:30,29,140.3125,140.3125,140,140.2813,4258
ZBU13,2013-05-29 08:00,29,140.25,140.3125,140.0625,140.1563,4668
ZBU13,2013-05-29 08:30,29,140.1875,140.4688,140.0625,140.4375,8413
ZBU13,2013-05-29 09:00,29,140.4688,140.625,140.25,140.4375,6114
ZBU13,2013-05-29 09:30,29,140.4375,140.4688,140.2188,140.375,4453
ZBU13,2013-05-29 10:00,29,140.4063,140.4063,140.2188,140.2813,5490
ZBU13,2013-05-29 10:30,29,140.2813,140.3438,140.1563,140.25,3605
ZBU13,2013-05-29 11:00,29,140.25,140.5938,140.25,140.5,2920
ZBU13,2013-05-29 11:30,29,140.5313,140.5625,140.2813,140.2813,3229
ZBU13,2013-05-29 12:00,29,140.3125,140.8125,140.3125,140.5625,12882
ZBU13,2013-05-29 12:30,29,140.5625,140.5938,140.2188,140.3438,6943
ZBU13,2013-05-29 13:00,29,140.3438,140.5313,140.2813,140.5,3233
ZBU13,2013-05-29 13:30,29,140.5,140.6875,140.4688,140.6563,4750
ZBU13,2013-05-29 14:00,29,140.6563,140.75,140.5938,140.6563,3452
ZBU13,2013-05-29 14:30,29,140.625,140.8125,140.625,140.8125,3798
ZBU13,2013-05-29 15:00,29,140.7813,140.8438,140.75,140.7813,617
ZBU13,2013-05-29 15:30,29,140.75,140.8125,140.7188,140.75,1514
ZBU13,2013-05-29 17:00,30,140.75,140.9688,140.7188,140.9063,921
ZBU13,2013-05-29 17:30,30,140.9063,140.9063,140.7813,140.7813,185
ZBU13,2013-05-29 18:00,30,140.7813,140.8438,140.75,140.8125,133
ZBU13,2013-05-29 18:30,30,140.7813,140.8438,140.75,140.75,310
ZBU13,2013-05-29 19:00,30,140.75,140.75,140.6875,140.7188,249
ZBU13,2013-05-29 19:30,30,140.7188,140.75,140.5,140.5625,447
ZBU13,2013-05-29 20:00,30,140.5625,140.5938,140.4688,140.5625,273
ZBU13,2013-05-29 20:30,30,140.5938,140.625,140.4688,140.5,398
ZBU13,2013-05-29 21:00,30,140.4688,140.5,140.4688,140.5,110
ZBU13,2013-05-29 21:30,30,140.5313,140.6563,140.5313,140.5625,467
ZBU13,2013-05-29 22:00,30,140.5313,140.6563,140.5313,140.625,149
ZBU13,2013-05-29 22:30,30,140.625,140.7188,140.5625,140.6563,663
ZBU13,2013-05-29 23:00,30,140.6563,140.6875,140.625,140.6563,204
ZBU13,2013-05-29 23:30,30,140.6875,140.7813,140.6563,140.75,199
ZBU13,2013-05-30 00:00,30,140.75,140.9063,140.6875,140.875,560
ZBU13,2013-05-30 00:30,30,140.9063,141,140.9063,140.9063,607
ZBU13,2013-05-30 01:00,30,140.875,140.875,140.7813,140.875,459
ZBU13,2013-05-30 01:30,30,140.875,141.0625,140.875,140.9063,2436
ZBU13,2013-05-30 02:00,30,140.9063,140.9063,140.5938,140.7188,2134
ZBU13,2013-05-30 02:30,30,140.7188,140.7188,140.5,140.5625,878
ZBU13,2013-05-30 03:00,30,140.5938,140.7188,140.5938,140.6563,876
ZBU13,2013-05-30 03:30,30,140.6563,140.8438,140.625,140.8438,933
ZBU13,2013-05-30 04:00,30,140.8125,140.9375,140.7813,140.9375,1956
ZBU13,2013-05-30 04:30,30,140.9375,140.9688,140.8438,140.875,1579
ZBU13,2013-05-30 05:00,30,140.8438,140.875,140.5625,140.5938,1715
ZBU13,2013-05-30 05:30,30,140.5625,140.6563,140.375,140.625,1657
ZBU13,2013-05-30 06:00,30,140.5938,140.5938,140.4063,140.4688,1488
ZBU13,2013-05-30 06:30,30,140.4375,140.5938,140.3438,140.5313,2860
ZBU13,2013-05-30 07:00,30,140.5313,140.5625,140.0938,140.1875,7887
ZBU13,2013-05-30 07:30,30,140.1875,140.7813,140.1875,140.6875,17817
ZBU13,2013-05-30 08:00,30,140.6875,140.8438,140.5938,140.75,7992
ZBU13,2013-05-30 08:30,30,140.7813,140.9063,140.5,140.5625,7338
ZBU13,2013-05-30 09:00,30,140.5625,140.875,140.5313,140.8125,10445
ZBU13,2013-05-30 09:30,30,140.8125,140.8125,140.5625,140.5938,6650
ZBU13,2013-05-30 10:00,30,140.5625,140.6875,140.4688,140.5313,7489
ZBU13,2013-05-30 10:30,30,140.5625,140.5625,140.375,140.4688,6876
ZBU13,2013-05-30 11:00,30,140.4688,140.4688,140.375,140.4688,6375
ZBU13,2013-05-30 11:30,30,140.4688,140.7188,140.4688,140.6875,4813
ZBU13,2013-05-30 12:00,30,140.7188,141.0313,140.6875,141,10574
ZBU13,2013-05-30 12:30,30,141,141,140.7188,140.75,6483
ZBU13,2013-05-30 13:00,30,140.75,140.8125,140.625,140.6875,3921
ZBU13,2013-05-30 13:30,30,140.6875,140.7188,140.4688,140.4688,5782
ZBU13,2013-05-30 14:00,30,140.4688,140.5313,140.4063,140.5313,4680
ZBU13,2013-05-30 14:30,30,140.5313,140.6875,140.5313,140.6563,3685
ZBU13,2013-05-30 15:00,30,140.6563,140.6563,140.5313,140.5625,1210
ZBU13,2013-05-30 15:30,30,140.5625,140.6875,140.5,140.6563,2783
ZBU13,2013-05-30 17:00,31,140.625,140.75,140.625,140.75,121
ZBU13,2013-05-30 17:30,31,140.75,140.8125,140.7188,140.75,132
ZBU13,2013-05-30 18:00,31,140.75,140.7813,140.75,140.75,86
ZBU13,2013-05-30 18:30,31,140.7188,140.75,140.5938,140.625,278
ZBU13,2013-05-30 19:00,31,140.625,140.75,140.5625,140.6875,743
ZBU13,2013-05-30 19:30,31,140.6875,140.7188,140.6563,140.7188,286
ZBU13,2013-05-30 20:00,31,140.7188,140.75,140.6875,140.75,199
ZBU13,2013-05-30 20:30,31,140.75,140.7813,140.7188,140.7813,392
ZBU13,2013-05-30 21:00,31,140.75,140.7813,140.6563,140.6875,328
ZBU13,2013-05-30 21:30,31,140.6875,140.7188,140.6563,140.7188,716
ZBU13,2013-05-30 22:00,31,140.6875,140.7188,140.6875,140.6875,143
ZBU13,2013-05-30 22:30,31,140.6875,140.8125,140.6875,140.7813,286
ZBU13,2013-05-30 23:00,31,140.7813,140.8125,140.7813,140.8125,314
ZBU13,2013-05-30 23:30,31,140.7813,140.7813,140.6563,140.6875,445
ZBU13,2013-05-31 00:00,31,140.7188,140.8125,140.7188,140.7813,581
ZBU13,2013-05-31 00:30,31,140.7813,140.8438,140.75,140.8125,966
ZBU13,2013-05-31 01:00,31,140.8125,140.875,140.7188,140.7813,2564
ZBU13,2013-05-31 01:30,31,140.7813,140.875,140.75,140.875,2011
ZBU13,2013-05-31 02:00,31,140.875,141,140.875,140.9688,7668
ZBU13,2013-05-31 02:30,31,141,141.0625,140.875,140.9375,5893
ZBU13,2013-05-31 03:00,31,140.9688,141.2813,140.9375,141.25,9634
ZBU13,2013-05-31 03:30,31,141.25,141.3438,141.1875,141.2188,7259
ZBU13,2013-05-31 04:00,31,141.2188,141.3125,141.2188,141.2813,4084
ZBU13,2013-05-31 04:30,31,141.2813,141.4375,141.2813,141.3125,5343
ZBU13,2013-05-31 05:00,31,141.3125,141.4063,141.1563,141.1563,4896
ZBU13,2013-05-31 05:30,31,141.1563,141.25,141.1563,141.25,4084
ZBU13,2013-05-31 06:00,31,141.2188,141.2813,141.0938,141.125,6595
ZBU13,2013-05-31 06:30,31,141.125,141.2813,141.0938,141.2188,10979
ZBU13,2013-05-31 07:00,31,141.2188,141.2813,140.8438,140.9063,19769
ZBU13,2013-05-31 07:30,31,140.9375,141.0938,140.6875,140.875,37299
ZBU13,2013-05-31 08:00,31,140.875,140.9375,140.7188,140.8125,12526
ZBU13,2013-05-31 08:30,31,140.7813,140.875,139.625,140.0938,99371
ZBU13,2013-05-31 09:00,31,140.0625,140.1563,139.5,139.9063,83567
ZBU13,2013-05-31 09:30,31,139.9063,140,139.7188,139.9375,40154
ZBU13,2013-05-31 10:00,31,139.9063,140.0625,139.75,139.9688,28385
ZBU13,2013-05-31 10:30,31,139.9688,140.125,139.9375,140.0625,16706
ZBU13,2013-05-31 11:00,31,140.0938,140.1563,139.7188,139.75,16969
ZBU13,2013-05-31 11:30,31,139.75,139.7813,139.625,139.7188,21361
ZBU13,2013-05-31 12:00,31,139.7188,139.7188,139.375,139.5313,29335
ZBU13,2013-05-31 12:30,31,139.5313,139.625,139.4375,139.5313,11904
ZBU13,2013-05-31 13:00,31,139.5313,139.5625,139.25,139.5,24885
ZBU13,2013-05-31 13:30,31,139.4688,140.125,139.0938,140.0938,73931
ZBU13,2013-05-31 14:00,31,140.0938,140.3125,139.7813,140.125,57802
ZBU13,2013-05-31 14:30,31,140.125,140.3438,140.0938,140.25,15132
ZBU13,2013-05-31 15:00,31,140.25,140.375,140.25,140.3125,7408
ZBU13,2013-05-31 15:30,31,140.3438,140.4375,140.2813,140.375,5285
ZBU13,2013-06-02 17:00,3,140.1563,140.2813,140.0938,140.2188,1673
ZBU13,2013-06-02 17:30,3,140.2188,140.2188,140.0625,140.0938,404
ZBU13,2013-06-02 18:00,3,140.0938,140.125,139.9063,139.9688,977
ZBU13,2013-06-02 18:30,3,139.9688,140.0625,139.875,140.0313,1177
ZBU13,2013-06-02 19:00,3,140.0313,140.125,140,140.0938,1100
ZBU13,2013-06-02 19:30,3,140.125,140.3125,140.0938,140.2813,1031
ZBU13,2013-06-02 20:00,3,140.25,140.25,140.125,140.1875,1354
ZBU13,2013-06-02 20:30,3,140.1875,140.2813,140.125,140.25,882
ZBU13,2013-06-02 21:00,3,140.2813,140.2813,140.0313,140.0313,1241
ZBU13,2013-06-02 21:30,3,140.0625,140.0938,140,140.0625,765
ZBU13,2013-06-02 22:00,3,140.0313,140.0313,139.9688,140,1558
ZBU13,2013-06-02 22:30,3,140,140.0625,140,140.0313,947
ZBU13,2013-06-02 23:00,3,140,140.0313,140,140.0313,209
ZBU13,2013-06-02 23:30,3,140.0313,140.0938,140.0313,140.0625,466
ZBU13,2013-06-03 00:00,3,140.0938,140.0938,140.0313,140.0625,670
ZBU13,2013-06-03 00:30,3,140.0625,140.1563,140.0313,140.125,841
ZBU13,2013-06-03 01:00,3,140.1563,140.1563,140,140.0313,1420
ZBU13,2013-06-03 01:30,3,140.0625,140.1875,140.0313,140.0625,1604
ZBU13,2013-06-03 02:00,3,140.0625,140.1563,139.9375,140.0938,5703
ZBU13,2013-06-03 02:30,3,140.0938,140.1563,139.8438,139.9063,4751
ZBU13,2013-06-03 03:00,3,139.9063,140.0938,139.875,139.9375,4510
ZBU13,2013-06-03 03:30,3,139.9375,140.0625,139.9063,140,2359
ZBU13,2013-06-03 04:00,3,139.9688,140.0313,139.8125,139.8438,4015
ZBU13,2013-06-03 04:30,3,139.8438,139.875,139.6875,139.875,5127
ZBU13,2013-06-03 05:00,3,139.8438,139.9063,139.75,139.8438,5891
ZBU13,2013-06-03 05:30,3,139.8125,139.875,139.5938,139.625,5107
ZBU13,2013-06-03 06:00,3,139.6563,139.75,139.5,139.5313,11688
ZBU13,2013-06-03 06:30,3,139.5313,139.625,139.4063,139.5625,9602
ZBU13,2013-06-03 07:00,3,139.5938,139.9688,139.5313,139.9063,14842
ZBU13,2013-06-03 07:30,3,139.9063,139.9375,139.6875,139.7188,18753
ZBU13,2013-06-03 08:00,3,139.75,139.875,139.6875,139.75,21091
ZBU13,2013-06-03 08:30,3,139.7188,139.9063,139.6875,139.7813,33041
ZBU13,2013-06-03 09:00,3,139.8125,141.0313,139.75,140.7188,115915
ZBU13,2013-06-03 09:30,3,140.7188,141,140.625,140.9063,40932
ZBU13,2013-06-03 10:00,3,140.875,141.375,140.875,141.1563,52795
ZBU13,2013-06-03 10:30,3,141.1563,141.1563,140.875,140.9375,24073
ZBU13,2013-06-03 11:00,3,140.9375,141.125,140.9063,140.9063,18364
ZBU13,2013-06-03 11:30,3,140.9375,141,140.6563,140.6563,21777
ZBU13,2013-06-03 12:00,3,140.6875,140.6875,140.3125,140.375,25083
ZBU13,2013-06-03 12:30,3,140.375,140.625,140.2813,140.5625,17783
ZBU13,2013-06-03 13:00,3,140.5313,140.625,140.4063,140.4688,13803
ZBU13,2013-06-03 13:30,3,140.4688,140.5313,140.2188,140.375,20224
ZBU13,2013-06-03 14:00,3,140.3438,140.5313,140.3125,140.4688,9975
ZBU13,2013-06-03 14:30,3,140.4375,140.5625,140.4375,140.5625,12823
ZBU13,2013-06-03 15:00,3,140.5313,140.5625,140.375,140.4688,3072
ZBU13,2013-06-03 15:30,3,140.375,140.4063,140.3438,140.4063,244
ZBU13,2013-06-03 19:00,4,140.5,140.5313,140.5,140.5,117
ZBU13,2013-06-03 20:00,4,140.625,140.625,140.5,140.5,539
ZBU13,2013-06-03 20:30,4,140.5313,140.625,140.5,140.5313,558
ZBU13,2013-06-03 21:00,4,140.5,140.5625,140.5,140.5625,194
ZBU13,2013-06-03 21:30,4,140.5625,140.5938,140.5313,140.5938,126
ZBU13,2013-06-03 22:00,4,140.5938,140.7188,140.5938,140.6875,1263
ZBU13,2013-06-03 22:30,4,140.6563,140.6563,140.5,140.5313,458
ZBU13,2013-06-03 23:00,4,140.5313,140.625,140.5313,140.5313,441
ZBU13,2013-06-03 23:30,4,140.5313,140.5625,140.4375,140.4375,528
ZBU13,2013-06-04 00:00,4,140.4375,140.4375,140.3438,140.4063,678
ZBU13,2013-06-04 00:30,4,140.375,140.4063,140.3125,140.3438,905
ZBU13,2013-06-04 01:00,4,140.3438,140.375,140.25,140.3125,2143
ZBU13,2013-06-04 01:30,4,140.3125,140.375,140.25,140.2813,1146
ZBU13,2013-06-04 02:00,4,140.3125,140.3125,140.125,140.1875,4155
ZBU13,2013-06-04 02:30,4,140.1875,140.375,140.1563,140.375,3179
ZBU13,2013-06-04 03:00,4,140.3438,140.3438,140.1563,140.25,3721
ZBU13,2013-06-04 03:30,4,140.2188,140.25,140.0938,140.25,2870
ZBU13,2013-06-04 04:00,4,140.2813,140.4375,140.2188,140.3438,3620
ZBU13,2013-06-04 04:30,4,140.375,140.4063,140.2813,140.375,2158
ZBU13,2013-06-04 05:00,4,140.375,140.375,140.2188,140.3438,2816
ZBU13,2013-06-04 05:30,4,140.3125,140.5,140.25,140.4063,3888
ZBU13,2013-06-04 06:00,4,140.4063,140.5313,140.25,140.2813,6414
ZBU13,2013-06-04 06:30,4,140.2813,140.4063,140.25,140.3438,6198
ZBU13,2013-06-04 07:00,4,140.3125,140.3438,140.0625,140.0938,11842
ZBU13,2013-06-04 07:30,4,140.0938,140.25,140,140.1563,19002
ZBU13,2013-06-04 08:00,4,140.1563,140.3125,139.9688,140.0313,27470
ZBU13,2013-06-04 08:30,4,140,140.1563,139.8438,139.9375,46260
ZBU13,2013-06-04 09:00,4,139.9375,140.0313,139.75,139.8438,36420
ZBU13,2013-06-04 09:30,4,139.8438,140.0938,139.75,140.0938,26219
ZBU13,2013-06-04 10:00,4,140.0938,140.1563,139.9063,140.0313,24643
ZBU13,2013-06-04 10:30,4,140,140.25,140,140.1875,14032
ZBU13,2013-06-04 11:00,4,140.1875,140.4063,140.125,140.3438,19914
ZBU13,2013-06-04 11:30,4,140.3438,140.3438,139.9688,140.0313,13672
ZBU13,2013-06-04 12:00,4,140.0313,140.3125,139.9688,140.3125,14635
ZBU13,2013-06-04 12:30,4,140.3125,140.4063,140.2188,140.25,20434
ZBU13,2013-06-04 13:00,4,140.2813,140.4063,140.1875,140.2188,15045
ZBU13,2013-06-04 13:30,4,140.2188,140.25,140.0313,140.0313,16977
ZBU13,2013-06-04 14:00,4,140.0313,140.1563,140,140.0625,13890
ZBU13,2013-06-04 14:30,4,140.0938,140.125,139.8438,139.9063,13537
ZBU13,2013-06-04 15:00,4,139.9063,140.0313,139.9063,139.9375,3275
ZBU13,2013-06-04 15:30,4,139.9688,139.9688,139.7813,139.9063,4386
ZBU13,2013-06-04 17:00,5,139.9063,139.9375,139.8125,139.8438,233
ZBU13,2013-06-04 17:30,5,139.8125,139.875,139.8125,139.8438,336
ZBU13,2013-06-04 18:00,5,139.8438,139.875,139.8438,139.875,85
ZBU13,2013-06-04 18:30,5,139.875,139.9063,139.8125,139.9063,374
ZBU13,2013-06-04 19:00,5,139.9375,139.9375,139.875,139.9375,378
ZBU13,2013-06-04 19:30,5,139.9063,139.9063,139.75,139.875,801
ZBU13,2013-06-04 20:00,5,139.875,139.9063,139.8438,139.8438,449
ZBU13,2013-06-04 20:30,5,139.8438,139.875,139.8125,139.8438,486
ZBU13,2013-06-04 21:00,5,139.8438,139.9063,139.8125,139.9063,405
ZBU13,2013-06-04 21:30,5,139.9063,139.9063,139.875,139.875,148
ZBU13,2013-06-04 22:00,5,139.875,139.9375,139.8438,139.8438,393
ZBU13,2013-06-04 22:30,5,139.8438,139.875,139.75,139.8438,658
ZBU13,2013-06-04 23:00,5,139.8438,140.0313,139.8438,139.9688,1246
ZBU13,2013-06-04 23:30,5,139.9688,140,139.9375,139.9375,225
ZBU13,2013-06-05 00:00,5,139.9688,140.125,139.9375,140,1531
ZBU13,2013-06-05 00:30,5,140,140.1875,140,140.125,1506
ZBU13,2013-06-05 01:00,5,140.125,140.2813,140.125,140.2188,2070
ZBU13,2013-06-05 01:30,5,140.2188,140.2813,140.1875,140.2188,2119
ZBU13,2013-06-05 02:00,5,140.2188,140.2188,139.9063,140,3346
ZBU13,2013-06-05 02:30,5,140.0313,140.0625,139.9375,140.0625,1870
ZBU13,2013-06-05 03:00,5,140.0625,140.125,140,140,3133
ZBU13,2013-06-05 03:30,5,140,140.0938,139.9063,140.0313,4998
ZBU13,2013-06-05 04:00,5,140.0313,140.0625,140,140.0313,1878
ZBU13,2013-06-05 04:30,5,140.0313,140.1875,140,140.1563,2883
ZBU13,2013-06-05 05:00,5,140.1563,140.3438,140.125,140.25,3958
ZBU13,2013-06-05 05:30,5,140.2813,140.4688,140.25,140.375,6486
ZBU13,2013-06-05 06:00,5,140.4063,140.4375,140.2813,140.3438,8084
ZBU13,2013-06-05 06:30,5,140.3438,140.4063,140.1875,140.2188,5744
ZBU13,2013-06-05 07:00,5,140.2188,140.9375,140.1563,140.5938,39846
ZBU13,2013-06-05 07:30,5,140.625,140.6875,140.1875,140.25,33411
ZBU13,2013-06-05 08:00,5,140.2813,140.4063,140.2188,140.3125,13332
ZBU13,2013-06-05 08:30,5,140.3438,140.4688,140.1875,140.25,31223
ZBU13,2013-06-05 09:00,5,140.2188,140.5625,140.125,140.4063,54700
ZBU13,2013-06-05 09:30,5,140.4063,140.7188,140.4063,140.6875,26989
ZBU13,2013-06-05 10:00,5,140.6875,140.8438,140.6563,140.6875,25638
ZBU13,2013-06-05 10:30,5,140.7188,140.8125,140.5938,140.75,21021
ZBU13,2013-06-05 11:00,5,140.75,140.875,140.7188,140.7813,15780
ZBU13,2013-06-05 11:30,5,140.8125,140.9375,140.75,140.9063,12676
ZBU13,2013-06-05 12:00,5,140.9063,140.9063,140.5625,140.625,16276
ZBU13,2013-06-05 12:30,5,140.625,140.75,140.5938,140.6875,13021
ZBU13,2013-06-05 13:00,5,140.6875,140.8125,140.5625,140.8125,11194
ZBU13,2013-06-05 13:30,5,140.8125,140.9063,140.6563,140.6875,21549
ZBU13,2013-06-05 14:00,5,140.6875,140.9375,140.6563,140.8438,18417
ZBU13,2013-06-05 14:30,5,140.8125,140.9688,140.7813,140.9688,9183
ZBU13,2013-06-05 15:00,5,140.9688,141,140.875,140.9063,2561
ZBU13,2013-06-05 15:30,5,140.875,140.9063,140.8125,140.8438,996
ZBU13,2013-06-05 17:00,6,140.9063,140.9688,140.8438,140.9063,970
ZBU13,2013-06-05 17:30,6,140.875,140.875,140.8125,140.8438,203
ZBU13,2013-06-05 18:00,6,140.8438,140.9063,140.8125,140.9063,298
ZBU13,2013-06-05 18:30,6,140.875,140.9063,140.75,140.7813,504
ZBU13,2013-06-05 19:00,6,140.7813,140.8125,140.6875,140.7188,1166
ZBU13,2013-06-05 19:30,6,140.7188,140.7188,140.625,140.6563,1672
ZBU13,2013-06-05 20:00,6,140.6875,140.7188,140.625,140.6875,1087
ZBU13,2013-06-05 20:30,6,140.6563,140.75,140.6563,140.6875,942
ZBU13,2013-06-05 21:00,6,140.6875,140.7188,140.6563,140.6875,716
ZBU13,2013-06-05 21:30,6,140.6875,140.6875,140.6563,140.6875,137
ZBU13,2013-06-05 22:00,6,140.6563,140.7188,140.6563,140.6563,143
ZBU13,2013-06-05 22:30,6,140.6875,140.7813,140.6875,140.75,792
ZBU13,2013-06-05 23:00,6,140.75,140.875,140.75,140.8438,1021
ZBU13,2013-06-05 23:30,6,140.8438,140.875,140.7188,140.8125,883
ZBU13,2013-06-06 00:00,6,140.7813,140.7813,140.6875,140.7188,809
ZBU13,2013-06-06 00:30,6,140.7188,140.8125,140.6875,140.7813,318
ZBU13,2013-06-06 01:00,6,140.7813,140.9063,140.75,140.9063,1373
ZBU13,2013-06-06 01:30,6,140.9063,140.9063,140.7813,140.875,867
ZBU13,2013-06-06 02:00,6,140.875,141,140.7813,140.9375,2170
ZBU13,2013-06-06 02:30,6,140.9063,140.9688,140.875,140.9688,1673
ZBU13,2013-06-06 03:00,6,141,141.0938,140.9375,141.0938,3036
ZBU13,2013-06-06 03:30,6,141.0625,141.0625,140.9063,140.9063,3837
ZBU13,2013-06-06 04:00,6,140.9063,141.0625,140.9063,140.9688,2751
ZBU13,2013-06-06 04:30,6,140.9688,141.125,140.9688,141.0938,2637
ZBU13,2013-06-06 05:00,6,141.125,141.2188,141.0625,141.0938,5715
ZBU13,2013-06-06 05:30,6,141.0938,141.125,141.0313,141.0313,3725
ZBU13,2013-06-06 06:00,6,141.0313,141.1875,141,141.0938,4792
ZBU13,2013-06-06 06:30,6,141.0938,141.125,140.875,140.9063,8915
ZBU13,2013-06-06 07:00,6,140.9375,141.1563,140.7813,141.0313,11377
ZBU13,2013-06-06 07:30,6,141,141.0625,140.25,140.375,58109
ZBU13,2013-06-06 08:00,6,140.3438,140.8125,140.2813,140.75,35070
ZBU13,2013-06-06 08:30,6,140.7188,140.8438,140.375,140.5,36368
ZBU13,2013-06-06 09:00,6,140.5,140.75,140.375,140.6875,38099
ZBU13,2013-06-06 09:30,6,140.6875,141,140.6875,140.9375,32114
ZBU13,2013-06-06 10:00,6,140.9375,141.1875,140.875,141.125,36397
ZBU13,2013-06-06 10:30,6,141.0938,141.5313,141.0625,141.375,37129
ZBU13,2013-06-06 11:00,6,141.375,142.4375,141.2813,141.875,83849
ZBU13,2013-06-06 11:30,6,141.875,142,141.5,141.8125,57110
ZBU13,2013-06-06 12:00,6,141.8125,141.875,141.4688,141.6563,32428
ZBU13,2013-06-06 12:30,6,141.625,141.6875,141.4063,141.5938,16697
ZBU13,2013-06-06 13:00,6,141.5938,141.625,141.2188,141.3125,19887
ZBU13,2013-06-06 13:30,6,141.3125,141.4063,141.125,141.1563,23037
ZBU13,2013-06-06 14:00,6,141.125,141.3125,141.0938,141.2188,18096
ZBU13,2013-06-06 14:30,6,141.2188,141.2188,141.0625,141.0625,9208
ZBU13,2013-06-06 15:00,6,141.0625,141.1875,141.0625,141.125,4118
ZBU13,2013-06-06 15:30,6,141.125,141.1875,141,141,7693
ZBU13,2013-06-06 17:00,7,141.0313,141.1563,141,141.1563,619
ZBU13,2013-06-06 17:30,7,141.125,141.1563,141.125,141.125,154
ZBU13,2013-06-06 18:00,7,141.0938,141.1875,141.0938,141.1563,350
ZBU13,2013-06-06 18:30,7,141.1563,141.2188,141.1563,141.1875,670
ZBU13,2013-06-06 19:00,7,141.1875,141.25,141.1563,141.1563,1769
ZBU13,2013-06-06 19:30,7,141.1563,141.1563,141.0625,141.0625,1083
ZBU13,2013-06-06 20:00,7,141.0625,141.25,141.0625,141.25,785
ZBU13,2013-06-06 20:30,7,141.25,141.2813,141.1875,141.2813,794
ZBU13,2013-06-06 21:00,7,141.2813,141.375,141.25,141.3125,1476
ZBU13,2013-06-06 21:30,7,141.3125,141.3125,141.1875,141.1875,680
ZBU13,2013-06-06 22:00,7,141.1875,141.2188,141.1563,141.1875,548
ZBU13,2013-06-06 22:30,7,141.1875,141.3438,141.1563,141.2188,1803
ZBU13,2013-06-06 23:00,7,141.2188,141.4375,141.2188,141.375,2089
ZBU13,2013-06-06 23:30,7,141.375,141.4688,141.3125,141.4063,1010
ZBU13,2013-06-07 00:00,7,141.4063,141.5313,141.3125,141.4688,1416
ZBU13,2013-06-07 00:30,7,141.4375,141.4688,141.2813,141.4063,1117
ZBU13,2013-06-07 01:00,7,141.4063,141.5625,141.25,141.5625,2591
ZBU13,2013-06-07 01:30,7,141.5625,141.625,141.2188,141.2813,2881
ZBU13,2013-06-07 02:00,7,141.25,141.4375,141.25,141.3125,3741
ZBU13,2013-06-07 02:30,7,141.3125,141.4063,141.2813,141.2813,4149
ZBU13,2013-06-07 03:00,7,141.2813,141.4063,141.2188,141.4063,3806
ZBU13,2013-06-07 03:30,7,141.4063,141.5938,141.375,141.5,4594
ZBU13,2013-06-07 04:00,7,141.5,141.5,141.4063,141.4375,3259
ZBU13,2013-06-07 04:30,7,141.4063,141.4688,141.3438,141.4375,10443
ZBU13,2013-06-07 05:00,7,141.4063,141.5313,141.375,141.5,3911
ZBU13,2013-06-07 05:30,7,141.5313,141.5938,141.375,141.4375,5678
ZBU13,2013-06-07 06:00,7,141.4375,141.5938,141.4375,141.5625,10842
ZBU13,2013-06-07 06:30,7,141.5625,141.5938,141.3438,141.3438,13187
ZBU13,2013-06-07 07:00,7,141.3438,141.375,140.5938,140.5938,34316
ZBU13,2013-06-07 07:30,7,140.3438,141.6875,140.0625,140.4063,126598
ZBU13,2013-06-07 08:00,7,140.4063,140.6563,140.0313,140.2813,42217
ZBU13,2013-06-07 08:30,7,140.25,140.7813,140.125,140.3438,41890
ZBU13,2013-06-07 09:00,7,140.3438,140.4063,140.0625,140.0625,29040
ZBU13,2013-06-07 09:30,7,140.0625,140.1875,139.8438,140.0938,32954
ZBU13,2013-06-07 10:00,7,140.0625,140.125,139.6875,139.8438,30245
ZBU13,2013-06-07 10:30,7,139.875,140.0313,139.8125,139.9063,18467
ZBU13,2013-06-07 11:00,7,139.9375,139.9688,139.8125,139.8125,9679
ZBU13,2013-06-07 11:30,7,139.7813,139.9375,139.6875,139.7813,11574
ZBU13,2013-06-07 12:00,7,139.8125,139.8438,139.5313,139.6875,16671
ZBU13,2013-06-07 12:30,7,139.6563,139.8438,139.625,139.8125,12083
ZBU13,2013-06-07 13:00,7,139.8125,140,139.7188,139.8125,11208
ZBU13,2013-06-07 13:30,7,139.8438,139.875,139.7188,139.75,9836
ZBU13,2013-06-07 14:00,7,139.75,139.9375,139.6563,139.6563,14052
ZBU13,2013-06-07 14:30,7,139.6563,139.7813,139.3438,139.4688,15182
ZBU13,2013-06-07 15:00,7,139.4688,139.4688,139.3125,139.375,8929
ZBU13,2013-06-07 15:30,7,139.375,139.4063,139.3125,139.4063,4527
ZBU13,2013-06-09 17:00,10,139.5,139.5625,139.375,139.5,1551
ZBU13,2013-06-09 17:30,10,139.5313,139.5313,139.2813,139.3125,1496
ZBU13,2013-06-09 18:00,10,139.3125,139.3438,139.25,139.2813,556
ZBU13,2013-06-09 18:30,10,139.3125,139.4063,139.2813,139.3438,1163
ZBU13,2013-06-09 19:00,10,139.375,139.625,139.3125,139.5313,2848
ZBU13,2013-06-09 19:30,10,139.5313,139.75,139.5313,139.7188,2859
ZBU13,2013-06-09 20:00,10,139.6875,139.7188,139.625,139.6563,1547
ZBU13,2013-06-09 20:30,10,139.6563,139.6875,139.5938,139.6563,893
ZBU13,2013-06-09 21:00,10,139.6563,139.7188,139.625,139.625,918
ZBU13,2013-06-09 21:30,10,139.6563,139.6875,139.5938,139.625,493
ZBU13,2013-06-09 22:00,10,139.625,139.625,139.5313,139.5625,467
ZBU13,2013-06-09 22:30,10,139.5313,139.5313,139.4688,139.5,606
ZBU13,2013-06-09 23:00,10,139.5,139.5313,139.4375,139.4688,636
ZBU13,2013-06-09 23:30,10,139.5,139.5313,139.5,139.5313,241
ZBU13,2013-06-10 00:00,10,139.5625,139.5938,139.5313,139.5938,251
ZBU13,2013-06-10 00:30,10,139.5938,139.6875,139.5625,139.625,933
ZBU13,2013-06-10 01:00,10,139.625,139.7188,139.625,139.625,1167
ZBU13,2013-06-10 01:30,10,139.625,139.8125,139.625,139.7813,2483
ZBU13,2013-06-10 02:00,10,139.7813,139.8438,139.6563,139.6875,3711
ZBU13,2013-06-10 02:30,10,139.6875,139.75,139.6563,139.6875,3205
ZBU13,2013-06-10 03:00,10,139.6875,139.75,139.625,139.6563,2955
ZBU13,2013-06-10 03:30,10,139.6563,139.7188,139.625,139.6875,1697
ZBU13,2013-06-10 04:00,10,139.6875,139.7188,139.625,139.6563,1656
ZBU13,2013-06-10 04:30,10,139.6563,139.6875,139.5625,139.625,2289
ZBU13,2013-06-10 05:00,10,139.625,139.625,139.2813,139.2813,6128
ZBU13,2013-06-10 05:30,10,139.3125,139.5625,139.2813,139.5625,4163
ZBU13,2013-06-10 06:00,10,139.5625,139.5625,139.375,139.375,4493
ZBU13,2013-06-10 06:30,10,139.4063,139.5313,139.3438,139.3438,7080
ZBU13,2013-06-10 07:00,10,139.3438,139.4688,139.1875,139.375,13040
ZBU13,2013-06-10 07:30,10,139.4063,139.5313,139.3438,139.4063,21898
ZBU13,2013-06-10 08:00,10,139.375,139.375,138.9375,139.0313,38405
ZBU13,2013-06-10 08:30,10,139.0625,139.2813,138.8438,139.2813,55974
ZBU13,2013-06-10 09:00,10,139.25,139.4375,139.0938,139.1875,30723
ZBU13,2013-06-10 09:30,10,139.1875,139.1875,138.9063,139.0313,27830
ZBU13,2013-06-10 10:00,10,139.0313,139.2188,138.9688,139.1875,24524
ZBU13,2013-06-10 10:30,10,139.1563,139.25,139,139,15111
ZBU13,2013-06-10 11:00,10,139.0313,139.0938,138.7188,138.875,19855
ZBU13,2013-06-10 11:30,10,138.8438,139.0625,138.6875,138.9688,18516
ZBU13,2013-06-10 12:00,10,139,139.0938,138.7813,138.9063,15255
ZBU13,2013-06-10 12:30,10,138.9063,139.0625,138.875,139,12639
ZBU13,2013-06-10 13:00,10,139,139.1875,139,139.0938,10214
ZBU13,2013-06-10 13:30,10,139.0625,139.0625,138.875,138.9063,16030
ZBU13,2013-06-10 14:00,10,138.9375,139,138.8438,138.9688,7056
ZBU13,2013-06-10 14:30,10,139,139.0313,138.8438,138.9063,10727
ZBU13,2013-06-10 15:00,10,138.9375,138.9688,138.9063,138.9375,1513
ZBU13,2013-06-10 15:30,10,138.9375,138.9375,138.8438,138.875,3045
ZBU13,2013-06-10 17:00,11,138.9063,138.9688,138.9063,138.9688,179
ZBU13,2013-06-10 17:30,11,138.9063,138.9375,138.9063,138.9375,236
ZBU13,2013-06-10 18:00,11,138.9375,138.9688,138.8438,138.875,208
ZBU13,2013-06-10 18:30,11,138.8438,138.875,138.75,138.8125,913
ZBU13,2013-06-10 19:00,11,138.7813,138.9688,138.7813,138.9375,1299
ZBU13,2013-06-10 19:30,11,138.9063,139,138.9063,138.9688,577
ZBU13,2013-06-10 20:00,11,138.9688,139,138.9063,138.9375,523
ZBU13,2013-06-10 20:30,11,138.9375,138.9375,138.8438,138.875,842
ZBU13,2013-06-10 21:00,11,138.9063,138.9375,138.875,138.9063,156
ZBU13,2013-06-10 21:30,11,138.875,139.0313,138.8438,139,1632
ZBU13,2013-06-10 22:00,11,139.0313,139.0938,138.9688,139,1685
ZBU13,2013-06-10 22:30,11,139.0313,139.0625,138.9063,139,1139
ZBU13,2013-06-10 23:00,11,138.9688,139.0625,138.9375,138.9375,1105
ZBU13,2013-06-10 23:30,11,138.9688,139.0625,138.9688,139,343
ZBU13,2013-06-11 00:00,11,138.9688,139.0313,138.9375,138.9375,466
ZBU13,2013-06-11 00:30,11,138.9688,139,138.875,138.9063,529
ZBU13,2013-06-11 01:00,11,138.9375,138.9375,138.6875,138.75,2202
ZBU13,2013-06-11 01:30,11,138.75,138.75,138.5313,138.6563,3712
ZBU13,2013-06-11 02:00,11,138.6563,138.9688,138.625,138.8438,6827
ZBU13,2013-06-11 02:30,11,138.8438,138.9063,138.5625,138.6563,5718
ZBU13,2013-06-11 03:00,11,138.6563,138.7188,138.4063,138.4375,7075
ZBU13,2013-06-11 03:30,11,138.4375,138.5,138.2188,138.4688,10178
ZBU13,2013-06-11 04:00,11,138.4688,138.5,138.3125,138.375,6218
ZBU13,2013-06-11 04:30,11,138.4063,138.625,138.2813,138.4375,10630
ZBU13,2013-06-11 05:00,11,138.4688,138.5625,138.2813,138.3125,6921
ZBU13,2013-06-11 05:30,11,138.3125,138.375,138.125,138.125,10589
ZBU13,2013-06-11 06:00,11,138.1563,138.2188,137.9063,137.9375,17921
ZBU13,2013-06-11 06:30,11,137.9375,138.3438,137.7813,138.2813,29815
ZBU13,2013-06-11 07:00,11,138.2813,138.4688,138.125,138.3438,24751
ZBU13,2013-06-11 07:30,11,138.3438,138.6563,138.2188,138.4688,32380
ZBU13,2013-06-11 08:00,11,138.5,138.6875,138.4688,138.4688,23157
ZBU13,2013-06-11 08:30,11,138.5,138.7813,138.4375,138.625,34040
ZBU13,2013-06-11 09:00,11,138.625,139.0313,138.375,139.0313,43977
ZBU13,2013-06-11 09:30,11,139,139.0938,138.8438,139.0313,31959
ZBU13,2013-06-11 10:00,11,139,139.2188,138.9688,139.2188,7697
ZBU13,2013-06-11 11:30,11,138.9688,139,138.9375,138.9375,1420
ZBU13,2013-06-11 12:00,11,138.9688,139.1875,138.6563,139.1563,27176
ZBU13,2013-06-11 12:30,11,139.1875,139.6563,139.0625,139.6563,39719
ZBU13,2013-06-11 13:00,11,139.6563,139.6875,139.25,139.25,29052
ZBU13,2013-06-11 13:30,11,139.25,139.4063,139.2188,139.3125,16125
ZBU13,2013-06-11 14:00,11,139.2813,139.4063,139.25,139.4063,9142
ZBU13,2013-06-11 14:30,11,139.4063,139.7188,139.4063,139.7188,15585
ZBU13,2013-06-11 15:00,11,139.7188,139.7188,139.4375,139.4375,3893
ZBU13,2013-06-11 15:30,11,139.4375,139.5,139.4063,139.4688,2874
ZBU13,2013-06-11 17:00,12,139.5313,139.625,139.5,139.5313,876
ZBU13,2013-06-11 17:30,12,139.5,139.5625,139.5,139.5313,326
ZBU13,2013-06-11 18:00,12,139.5313,139.5313,139.4375,139.4688,529
ZBU13,2013-06-11 18:30,12,139.4688,139.5,139.4375,139.4688,632
ZBU13,2013-06-11 19:00,12,139.4688,139.5625,139.4688,139.5,720
ZBU13,2013-06-11 19:30,12,139.5,139.5,139.3438,139.375,1714
ZBU13,2013-06-11 20:00,12,139.375,139.375,139.2813,139.2813,1345
ZBU13,2013-06-11 20:30,12,139.3125,139.4063,139.2813,139.2813,913
ZBU13,2013-06-11 21:00,12,139.2813,139.375,139.2813,139.3438,289
ZBU13,2013-06-11 21:30,12,139.375,139.4063,139.3438,139.3438,594
ZBU13,2013-06-11 22:00,12,139.375,139.375,139.2813,139.2813,170
ZBU13,2013-06-11 22:30,12,139.2813,139.3438,139.25,139.2813,885
ZBU13,2013-06-11 23:00,12,139.2813,139.3125,139.25,139.2813,538
ZBU13,2013-06-11 23:30,12,139.2813,139.2813,139.25,139.2813,349
ZBU13,2013-06-12 00:00,12,139.25,139.3125,139.25,139.2813,430
ZBU13,2013-06-12 00:30,12,139.25,139.3125,139.25,139.2813,376
ZBU13,2013-06-12 01:00,12,139.25,139.4063,139.25,139.375,1355
ZBU13,2013-06-12 01:30,12,139.375,139.375,139.2188,139.25,1852
ZBU13,2013-06-12 02:00,12,139.2188,139.25,139.0625,139.125,5002
ZBU13,2013-06-12 02:30,12,139.125,139.2813,139.0625,139.25,3416
ZBU13,2013-06-12 03:00,12,139.25,139.4688,139.25,139.2813,4355
ZBU13,2013-06-12 03:30,12,139.2813,139.4688,139.25,139.375,3109
ZBU13,2013-06-12 04:00,12,139.4063,139.4375,139.3125,139.3438,4436
ZBU13,2013-06-12 04:30,12,139.3438,139.6875,139.3438,139.625,7409
ZBU13,2013-06-12 05:00,12,139.625,139.625,139.4688,139.5313,4346
ZBU13,2013-06-12 05:30,12,139.5313,139.5938,139.375,139.5,2380
ZBU13,2013-06-12 06:00,12,139.5,139.7813,139.5,139.6875,8182
ZBU13,2013-06-12 06:30,12,139.6875,139.7188,139.4375,139.5,8361
ZBU13,2013-06-12 07:00,12,139.4688,139.5,139.1875,139.2188,16910
ZBU13,2013-06-12 07:30,12,139.2188,139.3125,139.125,139.1875,17027
ZBU13,2013-06-12 08:00,12,139.1563,139.2188,138.9063,138.9375,22188
ZBU13,2013-06-12 08:30,12,138.9688,139.0938,138.8438,138.9063,26856
ZBU13,2013-06-12 09:00,12,138.9375,139.2188,138.9063,139,25712
ZBU13,2013-06-12 09:30,12,139,139.4375,138.9375,139.4063,29318
ZBU13,2013-06-12 10:00,12,139.4063,139.5625,139.25,139.375,34664
ZBU13,2013-06-12 10:30,12,139.375,139.8438,139.375,139.75,27847
ZBU13,2013-06-12 11:00,12,139.75,139.75,139.4688,139.5,22172
ZBU13,2013-06-12 11:30,12,139.4688,139.6563,139.2188,139.2813,13268
ZBU13,2013-06-12 12:00,12,139.25,139.5,138.9375,139.125,37485
ZBU13,2013-06-12 12:30,12,139.125,139.3438,139.0313,139.0938,15837
ZBU13,2013-06-12 13:00,12,139.0938,139.2813,139.0625,139.1563,13604
ZBU13,2013-06-12 13:30,12,139.125,139.1875,138.7188,138.7188,19671
ZBU13,2013-06-12 14:00,12,138.75,138.9063,138.7188,138.7813,19263
ZBU13,2013-06-12 14:30,12,138.7813,138.7813,138.5938,138.6563,15056
ZBU13,2013-06-12 15:00,12,138.6563,138.75,138.6563,138.75,4629
ZBU13,2013-06-12 15:30,12,138.75,138.8125,138.7188,138.75,4445
ZBU13,2013-06-12 17:00,13,138.7813,138.8125,138.75,138.8125,616
ZBU13,2013-06-12 17:30,13,138.8125,138.8125,138.7188,138.7188,462
ZBU13,2013-06-12 18:00,13,138.7188,138.75,138.6875,138.75,507
ZBU13,2013-06-12 18:30,13,138.7188,138.875,138.7188,138.8438,486
ZBU13,2013-06-12 19:00,13,138.875,139,138.8438,138.9688,1359
ZBU13,2013-06-12 19:30,13,139,139.0313,138.9063,139,1933
ZBU13,2013-06-12 20:00,13,139,139.1875,139,139.0938,2477
ZBU13,2013-06-12 20:30,13,139.0938,139.375,139.0313,139.3438,4385
ZBU13,2013-06-12 21:00,13,139.3438,139.4063,139.2813,139.3438,1944
ZBU13,2013-06-12 21:30,13,139.3438,139.3438,139.1563,139.25,1733
ZBU13,2013-06-12 22:00,13,139.2188,139.3438,139.2188,139.3438,843
ZBU13,2013-06-12 22:30,13,139.3125,139.3438,139.125,139.1563,1753
ZBU13,2013-06-12 23:00,13,139.1563,139.1875,139.0938,139.0938,958
ZBU13,2013-06-12 23:30,13,139.0938,139.2188,139.0625,139.2188,482
ZBU13,2013-06-13 00:00,13,139.2188,139.4063,139.2188,139.375,1792
ZBU13,2013-06-13 00:30,13,139.375,139.4063,139.25,139.3438,2046
ZBU13,2013-06-13 01:00,13,139.375,139.625,139.375,139.625,4493
ZBU13,2013-06-13 01:30,13,139.625,139.6875,139.4688,139.5625,4484
ZBU13,2013-06-13 02:00,13,139.5625,139.8438,139.5,139.7188,7429
ZBU13,2013-06-13 02:30,13,139.7188,139.7188,139.5313,139.5625,4777
ZBU13,2013-06-13 03:00,13,139.5625,139.875,139.5313,139.7813,8612
ZBU13,2013-06-13 03:30,13,139.7813,139.7813,139.625,139.625,3147
ZBU13,2013-06-13 04:00,13,139.625,139.7188,139.5,139.5,3658
ZBU13,2013-06-13 04:30,13,139.5313,139.625,139.4063,139.5625,4475
ZBU13,2013-06-13 05:00,13,139.5625,139.6875,139.5313,139.5625,2739
ZBU13,2013-06-13 05:30,13,139.5625,139.5938,139.3438,139.375,8788
ZBU13,2013-06-13 06:00,13,139.375,139.5,139.3438,139.4688,6463
ZBU13,2013-06-13 06:30,13,139.4688,139.625,139.4375,139.4375,8569
ZBU13,2013-06-13 07:00,13,139.4063,139.5,139.3125,139.5,16794
ZBU13,2013-06-13 07:30,13,139.4375,139.625,139.0313,139.1875,43735
ZBU13,2013-06-13 08:00,13,139.1875,139.3125,138.9688,139.2813,24625
ZBU13,2013-06-13 08:30,13,139.2813,139.5313,139.25,139.4375,36223
ZBU13,2013-06-13 09:00,13,139.4375,139.75,139.4375,139.6563,43935
ZBU13,2013-06-13 09:30,13,139.6563,139.7188,139.375,139.4688,31970
ZBU13,2013-06-13 10:00,13,139.4688,139.6563,139.4063,139.5313,23774
ZBU13,2013-06-13 10:30,13,139.5313,139.6563,139.4688,139.5938,14975
ZBU13,2013-06-13 11:00,13,139.5938,139.8438,139.5,139.7188,18470
ZBU13,2013-06-13 11:30,13,139.7188,139.9063,139.625,139.75,25059
ZBU13,2013-06-13 12:00,13,139.75,139.9375,139.1875,139.6563,58585
ZBU13,2013-06-13 12:30,13,139.6563,139.7813,139.5938,139.6563,16935
ZBU13,2013-06-13 13:00,13,139.6563,139.7188,139.5938,139.625,13217
ZBU13,2013-06-13 13:30,13,139.5938,139.7813,139.5313,139.7188,15765
ZBU13,2013-06-13 14:00,13,139.7188,139.7813,139.625,139.6875,9967
ZBU13,2013-06-13 14:30,13,139.6875,140.4375,139.6563,140.1563,51518
ZBU13,2013-06-13 15:00,13,140.125,140.3125,140,140.1563,10914
ZBU13,2013-06-13 15:30,13,140.1563,140.1875,139.9375,140,6418
ZBU13,2013-06-13 17:00,14,139.9375,140.125,139.9375,140.0938,1349
ZBU13,2013-06-13 17:30,14,140.0938,140.125,140,140.0313,424
ZBU13,2013-06-13 18:00,14,140,140.0313,139.9375,139.9688,344
ZBU13,2013-06-13 18:30,14,139.9688,139.9688,139.875,139.9063,1558
ZBU13,2013-06-13 19:00,14,139.9063,139.9688,139.9063,139.9375,1014
ZBU13,2013-06-13 19:30,14,139.9375,140.0313,139.9063,140.0313,1751
ZBU13,2013-06-13 20:00,14,140,140.0938,140,140.0313,852
ZBU13,2013-06-13 20:30,14,140,140.0313,139.9375,139.9375,431
ZBU13,2013-06-13 21:00,14,139.9375,139.9375,139.875,139.9375,638
ZBU13,2013-06-13 21:30,14,139.9063,139.9688,139.875,139.9688,1450
ZBU13,2013-06-13 22:00,14,139.9375,140,139.9375,139.9688,587
ZBU13,2013-06-13 22:30,14,139.9688,140,139.9375,139.9688,528
ZBU13,2013-06-13 23:00,14,139.9688,139.9688,139.9375,139.9688,322
ZBU13,2013-06-13 23:30,14,139.9375,139.9375,139.8438,139.875,770
ZBU13,2013-06-14 00:00,14,139.875,139.9688,139.875,139.9688,792
ZBU13,2013-06-14 00:30,14,139.9688,140.0938,139.9688,140.0938,895
ZBU13,2013-06-14 01:00,14,140.0938,140.125,140.0313,140.125,1851
ZBU13,2013-06-14 01:30,14,140.125,140.1563,139.9063,140.0313,3018
ZBU13,2013-06-14 02:00,14,140.0313,140.3125,140,140.125,6808
ZBU13,2013-06-14 02:30,14,140.125,140.3125,140.0938,140.1875,4847
ZBU13,2013-06-14 03:00,14,140.1875,140.3125,140.125,140.3125,5737
ZBU13,2013-06-14 03:30,14,140.2813,140.4063,140.2813,140.375,3756
ZBU13,2013-06-14 04:00,14,140.375,140.375,140.2813,140.375,2408
ZBU13,2013-06-14 04:30,14,140.375,140.375,140.2813,140.3125,2593
ZBU13,2013-06-14 05:00,14,140.3438,140.4375,140.3125,140.375,2385
ZBU13,2013-06-14 05:30,14,140.375,140.4688,140.3438,140.4688,3335
ZBU13,2013-06-14 06:00,14,140.4688,140.7188,140.4375,140.4688,15732
ZBU13,2013-06-14 06:30,14,140.4688,140.5313,140.2813,140.3125,14236
ZBU13,2013-06-14 07:00,14,140.3125,140.4375,140.25,140.375,12869
ZBU13,2013-06-14 07:30,14,140.375,140.5625,140.0313,140.5,35511
ZBU13,2013-06-14 08:00,14,140.5313,140.625,140.2813,140.4688,29684
ZBU13,2013-06-14 08:30,14,140.4688,140.7188,140.3438,140.5938,22759
ZBU13,2013-06-14 09:00,14,140.5938,140.8125,140.5625,140.5938,29217
ZBU13,2013-06-14 09:30,14,140.5938,140.7813,140.5313,140.7188,15159
ZBU13,2013-06-14 10:00,14,140.7188,140.875,140.6563,140.75,30975
ZBU13,2013-06-14 10:30,14,140.7188,140.8125,140.6563,140.7188,15598
ZBU13,2013-06-14 11:00,14,140.6875,140.75,140.5938,140.6563,12213
ZBU13,2013-06-14 11:30,14,140.6563,140.6875,140.4063,140.5,15659
ZBU13,2013-06-14 12:00,14,140.4688,140.5625,140.25,140.2813,12692
ZBU13,2013-06-14 12:30,14,140.25,140.375,140.1563,140.2813,17655
ZBU13,2013-06-14 13:00,14,140.25,140.375,140.1563,140.3125,10921
ZBU13,2013-06-14 13:30,14,140.2813,140.375,140.2188,140.375,11252
ZBU13,2013-06-14 14:00,14,140.3438,140.375,140.2813,140.3438,13580
ZBU13,2013-06-14 14:30,14,140.3438,140.4063,140.1563,140.1563,10030
ZBU13,2013-06-14 15:00,14,140.1563,140.3125,140.1563,140.3125,3398
ZBU13,2013-06-14 15:30,14,140.3125,140.3125,140.2188,140.2188,2624
ZBU13,2013-06-16 17:00,17,140.1875,140.2188,140.0938,140.125,723
ZBU13,2013-06-16 17:30,17,140.125,140.1563,140.0938,140.1563,388
ZBU13,2013-06-16 18:00,17,140.1563,140.1875,140.0938,140.0938,233
ZBU13,2013-06-16 18:30,17,140.0938,140.125,140.0625,140.0625,469
ZBU13,2013-06-16 19:00,17,140.0938,140.1875,140.0313,140.0938,1236
ZBU13,2013-06-16 19:30,17,140.0938,140.1875,140.0625,140.0625,999
ZBU13,2013-06-16 20:00,17,140.0938,140.125,140.0625,140.0938,198
ZBU13,2013-06-16 20:30,17,140.0938,140.1563,140.0625,140.125,419
ZBU13,2013-06-16 21:00,17,140.0938,140.125,140.0938,140.125,265
ZBU13,2013-06-16 21:30,17,140.125,140.1563,140.0938,140.0938,88
ZBU13,2013-06-16 22:00,17,140.125,140.125,140.0938,140.125,144
ZBU13,2013-06-16 22:30,17,140.0938,140.1563,140.0938,140.0938,426
ZBU13,2013-06-16 23:00,17,140.0938,140.125,140.0625,140.0625,579
ZBU13,2013-06-16 23:30,17,140.0938,140.1563,140.0938,140.125,155
ZBU13,2013-06-17 00:00,17,140.1563,140.1563,140.0938,140.0938,103
ZBU13,2013-06-17 00:30,17,140.125,140.1563,140.0938,140.125,487
ZBU13,2013-06-17 01:00,17,140.125,140.1563,140.0625,140.0625,864
ZBU13,2013-06-17 01:30,17,140.0938,140.1563,140.0313,140.125,1986
ZBU13,2013-06-17 02:00,17,140.125,140.3125,140.0625,140.2813,3936
ZBU13,2013-06-17 02:30,17,140.25,140.2813,140.125,140.2188,2817
ZBU13,2013-06-17 03:00,17,140.1875,140.375,140.1875,140.3125,3161
ZBU13,2013-06-17 03:30,17,140.3438,140.4375,140.3125,140.3438,2427
ZBU13,2013-06-17 04:00,17,140.3125,140.375,140.25,140.375,1945
ZBU13,2013-06-17 04:30,17,140.375,140.375,140.25,140.3125,2311
ZBU13,2013-06-17 05:00,17,140.3438,140.4688,140.3125,140.4375,2365
ZBU13,2013-06-17 05:30,17,140.4063,140.5313,140.375,140.4063,3103
ZBU13,2013-06-17 06:00,17,140.4063,140.5625,140.3438,140.4688,4138
ZBU13,2013-06-17 06:30,17,140.4688,140.5938,140.4375,140.5938,6092
ZBU13,2013-06-17 07:00,17,140.5938,140.625,140.0938,140.0938,14257
ZBU13,2013-06-17 07:30,17,140.0625,140.3438,139.9063,140.2188,17856
ZBU13,2013-06-17 08:00,17,140.1875,140.4063,140.125,140.3438,16001
ZBU13,2013-06-17 08:30,17,140.3438,140.375,140.2188,140.25,14583
ZBU13,2013-06-17 09:00,17,140.2188,140.2188,139.875,140,36587
ZBU13,2013-06-17 09:30,17,140,140.1563,139.9375,140.0938,11471
ZBU13,2013-06-17 10:00,17,140.0625,140.1563,139.9375,139.9688,9979
ZBU13,2013-06-17 10:30,17,139.9688,140.125,139.9688,140.125,10557
ZBU13,2013-06-17 11:00,17,140.0938,140.125,139.9688,140.0625,8230
ZBU13,2013-06-17 11:30,17,140.0625,140.0625,139.875,139.9063,11511
ZBU13,2013-06-17 12:00,17,139.9063,140.0313,139.875,139.9063,10877
ZBU13,2013-06-17 12:30,17,139.9063,140.0625,139.9063,139.9063,7275
ZBU13,2013-06-17 13:00,17,139.875,139.9375,139.4688,139.5938,30401
ZBU13,2013-06-17 13:30,17,139.5625,139.6875,139.4688,139.5313,25072
ZBU13,2013-06-17 14:00,17,139.5313,139.5938,139.4063,139.4063,18262
ZBU13,2013-06-17 14:30,17,139.4063,139.5938,139.3438,139.5,12583
ZBU13,2013-06-17 15:00,17,139.5313,139.5625,139.375,139.4063,5073
ZBU13,2013-06-17 15:30,17,139.4063,139.5313,139.3438,139.3438,5138
ZBU13,2013-06-17 17:00,18,139.4375,139.4688,139.3438,139.4688,1781
ZBU13,2013-06-17 17:30,18,139.4375,139.5313,139.4375,139.5,1088
ZBU13,2013-06-17 18:00,18,139.5,139.5313,139.5,139.5,379
ZBU13,2013-06-17 18:30,18,139.5,139.5313,139.4375,139.4375,529
ZBU13,2013-06-17 19:00,18,139.4688,139.4688,139.375,139.4688,973
ZBU13,2013-06-17 19:30,18,139.4688,139.5313,139.4375,139.5313,1475
ZBU13,2013-06-17 20:00,18,139.5625,139.5938,139.5313,139.5625,671
ZBU13,2013-06-17 20:30,18,139.5625,139.6563,139.5625,139.625,1059
ZBU13,2013-06-17 21:00,18,139.625,139.6875,139.5938,139.625,1392
ZBU13,2013-06-17 21:30,18,139.625,139.625,139.5,139.5,743
ZBU13,2013-06-17 22:00,18,139.5,139.5,139.4688,139.5,578
ZBU13,2013-06-17 22:30,18,139.4688,139.5,139.4063,139.4375,746
ZBU13,2013-06-17 23:00,18,139.4375,139.4688,139.4375,139.4375,326
ZBU13,2013-06-17 23:30,18,139.4063,139.4375,139.4063,139.4375,154
ZBU13,2013-06-18 00:00,18,139.4688,139.5,139.4375,139.5,343
ZBU13,2013-06-18 00:30,18,139.5,139.5313,139.4063,139.4375,534
ZBU13,2013-06-18 01:00,18,139.4375,139.5313,139.4063,139.5,1948
ZBU13,2013-06-18 01:30,18,139.5313,139.5625,139.5,139.5,1029
ZBU13,2013-06-18 02:00,18,139.5,139.5625,139.4063,139.4063,3486
ZBU13,2013-06-18 02:30,18,139.4063,139.4063,139.3125,139.3438,4344
ZBU13,2013-06-18 03:00,18,139.3125,139.4063,139.25,139.3125,4582
ZBU13,2013-06-18 03:30,18,139.3125,139.5313,139.3125,139.5,3423
ZBU13,2013-06-18 04:00,18,139.5,139.5313,139.375,139.375,2585
ZBU13,2013-06-18 04:30,18,139.375,139.375,139.2813,139.3125,1926
ZBU13,2013-06-18 05:00,18,139.3125,139.3125,139.1563,139.2813,5610
ZBU13,2013-06-18 05:30,18,139.2813,139.3125,139.2188,139.25,3957
ZBU13,2013-06-18 06:00,18,139.25,139.375,139.1875,139.25,9554
ZBU13,2013-06-18 06:30,18,139.25,139.4063,139.2188,139.3125,7078
ZBU13,2013-06-18 07:00,18,139.3125,139.4063,139.125,139.125,12475
ZBU13,2013-06-18 07:30,18,139.125,139.375,138.875,139.1563,40623
ZBU13,2013-06-18 08:00,18,139.1563,139.1875,139.0313,139.125,14295
ZBU13,2013-06-18 08:30,18,139.125,139.25,139.0313,139.2188,15998
ZBU13,2013-06-18 09:00,18,139.2188,139.4688,139.1563,139.25,26686
ZBU13,2013-06-18 09:30,18,139.25,139.3438,139.125,139.3125,21111
ZBU13,2013-06-18 10:00,18,139.3438,139.4375,139.25,139.3438,17374
ZBU13,2013-06-18 10:30,18,139.3438,139.4688,139.2813,139.4375,11481
ZBU13,2013-06-18 11:00,18,139.4375,139.5,139.3125,139.4688,13605
ZBU13,2013-06-18 11:30,18,139.4688,139.75,139.4375,139.5625,21555
ZBU13,2013-06-18 12:00,18,139.5938,139.6875,139.5313,139.6563,12052
ZBU13,2013-06-18 12:30,18,139.6563,139.7188,139.5625,139.6875,14615
ZBU13,2013-06-18 13:00,18,139.6563,139.8125,139.6563,139.7188,16005
ZBU13,2013-06-18 13:30,18,139.7188,139.75,139.5313,139.5625,13109
ZBU13,2013-06-18 14:00,18,139.5625,139.625,139.5,139.5,9103
ZBU13,2013-06-18 14:30,18,139.5,139.5313,139.4063,139.5,6356
ZBU13,2013-06-18 15:00,18,139.5,139.5313,139.4688,139.4688,1823
ZBU13,2013-06-18 15:30,18,139.4375,139.5,139.4375,139.4688,1837
ZBU13,2013-06-18 17:00,19,139.5313,139.5313,139.4688,139.5,278
ZBU13,2013-06-18 17:30,19,139.5,139.5,139.4688,139.5,178
ZBU13,2013-06-18 18:00,19,139.5,139.5,139.4375,139.4688,213
ZBU13,2013-06-18 18:30,19,139.4688,139.5313,139.4375,139.5313,498
ZBU13,2013-06-18 19:00,19,139.5313,139.5313,139.5,139.5313,336
ZBU13,2013-06-18 19:30,19,139.5625,139.5625,139.4688,139.4688,370
ZBU13,2013-06-18 20:00,19,139.5,139.5625,139.5,139.5313,199
ZBU13,2013-06-18 20:30,19,139.5,139.5,139.4375,139.4688,514
ZBU13,2013-06-18 21:00,19,139.5,139.5313,139.5,139.5313,154
ZBU13,2013-06-18 21:30,19,139.5313,139.5625,139.5313,139.5313,368
ZBU13,2013-06-18 22:00,19,139.5313,139.5625,139.5,139.5313,167
ZBU13,2013-06-18 22:30,19,139.5313,139.5625,139.4688,139.5625,307
ZBU13,2013-06-18 23:00,19,139.5625,139.5625,139.5313,139.5313,58
ZBU13,2013-06-18 23:30,19,139.5313,139.5313,139.5,139.5,137
ZBU13,2013-06-19 00:00,19,139.5,139.5313,139.5,139.5313,427
ZBU13,2013-06-19 00:30,19,139.5625,139.5625,139.5,139.5313,612
ZBU13,2013-06-19 01:00,19,139.5313,139.5938,139.5,139.5938,793
ZBU13,2013-06-19 01:30,19,139.5938,139.625,139.5313,139.5938,713
ZBU13,2013-06-19 02:00,19,139.5938,139.6875,139.5313,139.6563,2309
ZBU13,2013-06-19 02:30,19,139.6563,139.7188,139.5938,139.625,3206
ZBU13,2013-06-19 03:00,19,139.625,139.6875,139.5625,139.625,2613
ZBU13,2013-06-19 03:30,19,139.625,139.6875,139.5938,139.625,2166
ZBU13,2013-06-19 04:00,19,139.625,139.625,139.4688,139.5,2595
ZBU13,2013-06-19 04:30,19,139.4688,139.5938,139.4375,139.5,4469
ZBU13,2013-06-19 05:00,19,139.4688,139.5313,139.4375,139.5,3035
ZBU13,2013-06-19 05:30,19,139.5,139.5938,139.5,139.5313,2421
ZBU13,2013-06-19 06:00,19,139.5313,139.7188,139.5313,139.6875,4287
ZBU13,2013-06-19 06:30,19,139.6875,139.7813,139.6563,139.7188,5152
ZBU13,2013-06-19 07:00,19,139.7188,139.8438,139.6563,139.7188,10819
ZBU13,2013-06-19 07:30,19,139.7188,139.8438,139.7188,139.7813,12760
ZBU13,2013-06-19 08:00,19,139.8125,139.8438,139.7188,139.7813,11119
ZBU13,2013-06-19 08:30,19,139.7813,139.7813,139.5,139.5938,21382
ZBU13,2013-06-19 09:00,19,139.5938,139.6875,139.5625,139.6875,10447
ZBU13,2013-06-19 09:30,19,139.6875,139.75,139.4688,139.5313,16503
ZBU13,2013-06-19 10:00,19,139.5313,139.5313,139.1875,139.1875,23106
ZBU13,2013-06-19 10:30,19,139.2188,139.2188,139.0625,139.2188,19143
ZBU13,2013-06-19 11:00,19,139.2188,139.4063,139.1875,139.2188,12907
ZBU13,2013-06-19 11:30,19,139.1875,139.2813,138.9063,138.9375,13628
ZBU13,2013-06-19 12:00,19,138.9063,139.1875,138.875,139.125,11458
ZBU13,2013-06-19 12:30,19,139.0938,139.25,139.0625,139.125,12836
ZBU13,2013-06-19 13:00,19,139.1563,139.4375,138.125,138.5625,71314
ZBU13,2013-06-19 13:30,19,138.5313,138.6563,137.6563,137.9063,82973
ZBU13,2013-06-19 14:00,19,137.9688,138.125,137.6563,137.8438,34078
ZBU13,2013-06-19 14:30,19,137.8438,137.9375,137.4688,137.8125,30582
ZBU13,2013-06-19 15:00,19,137.8125,137.9063,137.6563,137.7188,6645
ZBU13,2013-06-19 15:30,19,137.7188,137.7188,137.375,137.5,5273
ZBU13,2013-06-19 17:00,20,137.5625,137.625,137.4688,137.5313,624
ZBU13,2013-06-19 17:30,20,137.5,137.5625,137.4688,137.5313,643
ZBU13,2013-06-19 18:00,20,137.5,137.5,137.125,137.3438,2183
ZBU13,2013-06-19 18:30,20,137.3438,137.4375,137.25,137.3438,2018
ZBU13,2013-06-19 19:00,20,137.375,137.5625,137.3438,137.5313,2170
ZBU13,2013-06-19 19:30,20,137.5313,137.5625,137.2813,137.3125,2052
ZBU13,2013-06-19 20:00,20,137.3125,137.4375,137.25,137.3438,1413
ZBU13,2013-06-19 20:30,20,137.3438,137.7188,137.3438,137.5313,2711
ZBU13,2013-06-19 21:00,20,137.5313,137.5625,137.375,137.5313,1325
ZBU13,2013-06-19 21:30,20,137.5313,137.6875,137.5,137.6875,1556
ZBU13,2013-06-19 22:00,20,137.6875,137.6875,137.5625,137.5625,992
ZBU13,2013-06-19 22:30,20,137.5938,137.625,137.3438,137.375,2716
ZBU13,2013-06-19 23:00,20,137.375,137.375,137.2813,137.3438,1363
ZBU13,2013-06-19 23:30,20,137.3438,137.3438,137.1875,137.3125,1966
ZBU13,2013-06-20 00:00,20,137.3125,137.4375,137.2813,137.375,1619
ZBU13,2013-06-20 00:30,20,137.375,137.5,137.25,137.4375,1402
ZBU13,2013-06-20 01:00,20,137.4688,137.5938,137.2813,137.3125,3036
ZBU13,2013-06-20 01:30,20,137.3125,137.375,137.1875,137.2813,4814
ZBU13,2013-06-20 02:00,20,137.2813,137.375,137.1563,137.2188,9577
ZBU13,2013-06-20 02:30,20,137.1875,137.3125,136.9688,137,7930
ZBU13,2013-06-20 03:00,20,137.0313,137.1875,137,137.0938,6253
ZBU13,2013-06-20 03:30,20,137.0938,137.125,136.875,136.9063,6118
ZBU13,2013-06-20 04:00,20,136.9063,136.9375,136.75,136.875,6525
ZBU13,2013-06-20 04:30,20,136.875,136.875,136.2188,136.2188,14776
ZBU13,2013-06-20 05:00,20,136.25,136.25,135.8438,136.1875,15052
ZBU13,2013-06-20 05:30,20,136.2188,136.5625,136.125,136.4688,11386
ZBU13,2013-06-20 06:00,20,136.4688,136.6875,136.3438,136.4375,18820
ZBU13,2013-06-20 06:30,20,136.4063,136.4688,135.7813,136.3125,30479
ZBU13,2013-06-20 07:00,20,136.3438,136.7813,136.0938,136.625,35408
ZBU13,2013-06-20 07:30,20,136.625,136.9375,136.3438,136.375,42000
ZBU13,2013-06-20 08:00,20,136.375,136.75,136.3438,136.625,37885
ZBU13,2013-06-20 08:30,20,136.625,136.7813,136.4375,136.625,40728
ZBU13,2013-06-20 09:00,20,136.5938,136.8438,136.1875,136.75,52615
ZBU13,2013-06-20 09:30,20,136.75,136.9688,136.625,136.75,50313
ZBU13,2013-06-20 10:00,20,136.75,136.8125,136.4375,136.5313,31292
ZBU13,2013-06-20 10:30,20,136.5313,136.5625,136.2813,136.4063,19415
ZBU13,2013-06-20 11:00,20,136.4063,136.5313,136.1875,136.2188,19806
ZBU13,2013-06-20 11:30,20,136.25,136.25,135.9375,136,21870
ZBU13,2013-06-20 12:00,20,135.9688,136.1875,135.625,135.8438,39518
ZBU13,2013-06-20 12:30,20,135.8438,136,135.75,135.7813,22264
ZBU13,2013-06-20 13:00,20,135.75,135.9375,135.7188,135.9063,17124
ZBU13,2013-06-20 13:30,20,135.9063,136.1875,135.8438,136.125,29154
ZBU13,2013-06-20 14:00,20,136.1563,136.4063,136.0313,136.375,20391
ZBU13,2013-06-20 14:30,20,136.4063,136.7188,136.3438,136.375,19908
ZBU13,2013-06-20 15:00,20,136.3438,136.4063,136.0313,136.0625,4506
ZBU13,2013-06-20 15:30,20,136.0625,136.1563,135.9375,136.1563,3436
ZBU13,2013-06-20 17:00,21,136.1563,136.2188,136.1563,136.2188,149
ZBU13,2013-06-20 17:30,21,136.2188,136.2188,136.125,136.125,363
ZBU13,2013-06-20 18:00,21,136.125,136.2813,136.125,136.25,347
ZBU13,2013-06-20 18:30,21,136.25,136.4375,136.25,136.3125,780
ZBU13,2013-06-20 19:00,21,136.3125,136.3438,136.0313,136.0938,1063
ZBU13,2013-06-20 19:30,21,136.0938,136.1563,135.9688,136,512
ZBU13,2013-06-20 20:00,21,136,136.0938,135.9688,136.0625,1074
ZBU13,2013-06-20 20:30,21,136.0313,136.0938,136.0313,136.0625,601
ZBU13,2013-06-20 21:00,21,136.0625,136.1875,136.0625,136.1875,473
ZBU13,2013-06-20 21:30,21,136.1875,136.1875,136.0938,136.125,236
ZBU13,2013-06-20 22:00,21,136.125,136.1563,136,136.0313,599
ZBU13,2013-06-20 22:30,21,136.0313,136.1875,136,136.0938,1015
ZBU13,2013-06-20 23:00,21,136.0938,136.1563,136.0313,136.0625,358
ZBU13,2013-06-20 23:30,21,136.0313,136.0625,135.9688,135.9688,370
ZBU13,2013-06-21 00:00,21,135.9688,136,135.8438,135.8438,900
ZBU13,2013-06-21 00:30,21,135.8438,135.9375,135.8125,135.9063,1844
ZBU13,2013-06-21 01:00,21,135.875,136.0625,135.875,136.0313,1256
ZBU13,2013-06-21 01:30,21,136.0313,136.0625,135.8438,135.9688,1829
ZBU13,2013-06-21 02:00,21,135.9375,136.0313,135.9375,136.0313,2154
ZBU13,2013-06-21 02:30,21,136.0313,136.2813,136,136.1875,3909
ZBU13,2013-06-21 03:00,21,136.2188,136.625,136.1875,136.5625,9829
ZBU13,2013-06-21 03:30,21,136.5625,136.6563,136.375,136.6563,4448
ZBU13,2013-06-21 04:00,21,136.625,136.6875,136.4688,136.5625,5277
ZBU13,2013-06-21 04:30,21,136.5625,136.625,136.375,136.4063,3773
ZBU13,2013-06-21 05:00,21,136.375,136.5938,136.3125,136.3125,4511
ZBU13,2013-06-21 05:30,21,136.3125,136.4063,136.25,136.3125,4723
ZBU13,2013-06-21 06:00,21,136.3125,136.4375,136.2188,136.2188,8139
ZBU13,2013-06-21 06:30,21,136.2188,136.4063,136.1875,136.4063,6153
ZBU13,2013-06-21 07:00,21,136.4063,136.7188,136.3438,136.625,23804
ZBU13,2013-06-21 07:30,21,136.625,136.625,136.2813,136.2813,20846
ZBU13,2013-06-21 08:00,21,136.3125,136.4375,136.0938,136.1875,27171
ZBU13,2013-06-21 08:30,21,136.1563,136.1875,135.7188,136.1875,49494
ZBU13,2013-06-21 09:00,21,136.1875,136.3125,136.125,136.1563,21887
ZBU13,2013-06-21 09:30,21,136.1563,136.2813,135.75,135.9063,37359
ZBU13,2013-06-21 10:00,21,135.9063,135.9375,135.0313,135.125,63286
ZBU13,2013-06-21 10:30,21,135.125,135.3438,134.9063,135.2813,35893
ZBU13,2013-06-21 11:00,21,135.2813,135.375,135.0313,135.0938,20985
ZBU13,2013-06-21 11:30,21,135.0938,135.375,134.9688,135.3125,26721
ZBU13,2013-06-21 12:00,21,135.3125,135.625,135.1563,135.25,28740
ZBU13,2013-06-21 12:30,21,135.25,135.4375,135.0625,135.125,16634
ZBU13,2013-06-21 13:00,21,135.125,135.3125,135.0625,135.1875,13031
ZBU13,2013-06-21 13:30,21,135.1875,135.2188,135,135.0313,15495
ZBU13,2013-06-21 14:00,21,135.0313,135.1563,134.9375,135.0625,14996
ZBU13,2013-06-21 14:30,21,135.0625,135.0938,134.5625,134.5938,13449
ZBU13,2013-06-21 15:00,21,134.5938,134.75,134.5,134.5313,4705
ZBU13,2013-06-21 15:30,21,134.5313,134.7188,134.4375,134.6875,5249
ZBU13,2013-06-23 17:00,24,134.8125,134.9063,134.6875,134.7188,1757
ZBU13,2013-06-23 17:30,24,134.7188,134.8125,134.6875,134.7188,619
ZBU13,2013-06-23 18:00,24,134.7188,134.75,134.5313,134.6875,1105
ZBU13,2013-06-23 18:30,24,134.6875,134.75,134.5938,134.6563,484
ZBU13,2013-06-23 19:00,24,134.6563,134.8438,134.625,134.7813,774
ZBU13,2013-06-23 19:30,24,134.7813,134.7813,134.6875,134.7813,841
ZBU13,2013-06-23 20:00,24,134.75,134.8438,134.5938,134.6563,1456
ZBU13,2013-06-23 20:30,24,134.6875,134.7813,134.4375,134.4375,1908
ZBU13,2013-06-23 21:00,24,134.4688,134.5313,134.3438,134.4375,3048
ZBU13,2013-06-23 21:30,24,134.4063,134.4375,134.3438,134.4063,1274
ZBU13,2013-06-23 22:00,24,134.375,134.375,134.2188,134.2813,1745
ZBU13,2013-06-23 22:30,24,134.25,134.3125,134.2188,134.2813,589
ZBU13,2013-06-23 23:00,24,134.25,134.25,134.0313,134.2188,3198
ZBU13,2013-06-23 23:30,24,134.2188,134.3125,134.125,134.1875,1066
ZBU13,2013-06-24 00:00,24,134.1875,134.2188,134,134.125,1760
ZBU13,2013-06-24 00:30,24,134.1563,134.1563,133.8125,133.875,4119
ZBU13,2013-06-24 01:00,24,133.9063,134.1875,133.875,134.0625,3790
ZBU13,2013-06-24 01:30,24,134.0625,134.0625,133.5938,133.9063,4737
ZBU13,2013-06-24 02:00,24,133.9063,134.3125,133.8438,134.2813,7735
ZBU13,2013-06-24 02:30,24,134.2813,134.3125,134.0625,134.1875,5062
ZBU13,2013-06-24 03:00,24,134.1563,134.25,133.9375,133.9375,6593
ZBU13,2013-06-24 03:30,24,133.9063,134.0313,133.5938,133.9063,9916
ZBU13,2013-06-24 04:00,24,133.9375,133.9375,133.6563,133.875,6375
ZBU13,2013-06-24 04:30,24,133.875,134.125,133.8438,134,3741
ZBU13,2013-06-24 05:00,24,134,134.1563,133.9375,134.0625,4005
ZBU13,2013-06-24 05:30,24,134.0625,134.25,133.9375,133.9688,5735
ZBU13,2013-06-24 06:00,24,133.9688,133.9688,133.4063,133.4375,16227
ZBU13,2013-06-24 06:30,24,133.4375,133.6563,133.125,133.5,29253
ZBU13,2013-06-24 07:00,24,133.5,133.7813,133.1875,133.6875,28010
ZBU13,2013-06-24 07:30,24,133.6563,134.25,133.5625,134.0938,40637
ZBU13,2013-06-24 08:00,24,134.0938,134.125,133.625,133.75,28313
ZBU13,2013-06-24 08:30,24,133.75,134.0938,133.7188,134.0625,36937
ZBU13,2013-06-24 09:00,24,134.0625,134.1875,133.75,133.7813,29969
ZBU13,2013-06-24 09:30,24,133.8125,133.9375,133.625,133.8438,24352
ZBU13,2013-06-24 10:00,24,133.8125,134.0625,133.6875,134.0313,26613
ZBU13,2013-06-24 10:30,24,134.0625,134.4063,134.0313,134.1563,27575
ZBU13,2013-06-24 11:00,24,134.1563,134.2813,134.0625,134.25,17686
ZBU13,2013-06-24 11:30,24,134.25,134.3438,134.125,134.1875,17904
ZBU13,2013-06-24 12:00,24,134.1875,134.5313,134.0625,134.5,26816
ZBU13,2013-06-24 12:30,24,134.5,134.8125,134.4063,134.75,25622
ZBU13,2013-06-24 13:00,24,134.7813,135.1563,134.6563,135,24345
ZBU13,2013-06-24 13:30,24,135,135.125,134.7813,134.8438,15233
ZBU13,2013-06-24 14:00,24,134.8125,134.9688,134.625,134.6875,12306
ZBU13,2013-06-24 14:30,24,134.6875,134.75,134.5,134.5313,7867
ZBU13,2013-06-24 15:00,24,134.5313,134.8438,134.5,134.8438,3112
ZBU13,2013-06-24 15:30,24,134.8438,135,134.8125,134.9063,3117
ZBU13,2013-06-24 17:00,25,135,135.0625,134.9688,135.0625,421
ZBU13,2013-06-24 17:30,25,135.0313,135.1563,135,135,760
ZBU13,2013-06-24 18:00,25,135,135.0938,135,135.0313,213
ZBU13,2013-06-24 18:30,25,135.0625,135.0938,135.0313,135.0313,667
ZBU13,2013-06-24 19:00,25,135.0313,135.0938,134.9375,135.0313,1072
ZBU13,2013-06-24 19:30,25,135,135.0313,134.9375,135,296
ZBU13,2013-06-24 20:00,25,135,135,134.9063,135,670
ZBU13,2013-06-24 20:30,25,135,135,134.9063,134.9688,351
ZBU13,2013-06-24 21:00,25,134.9688,134.9688,134.875,134.9063,812
ZBU13,2013-06-24 21:30,25,134.9063,134.9063,134.8438,134.875,344
ZBU13,2013-06-24 22:00,25,134.875,135.1875,134.875,135.1875,1568
ZBU13,2013-06-24 22:30,25,135.1875,135.5625,135.1563,135.5625,3804
ZBU13,2013-06-24 23:00,25,135.5625,135.5625,135.5,135.5,1167
ZBU13,2013-06-24 23:30,25,135.5313,135.5313,135.4063,135.4375,2850
ZBU13,2013-06-25 00:00,25,135.4688,135.5938,135.375,135.4688,1695
ZBU13,2013-06-25 00:30,25,135.5,135.5,135.3438,135.375,1647
ZBU13,2013-06-25 01:00,25,135.375,135.375,135.0938,135.3125,4617
ZBU13,2013-06-25 01:30,25,135.3125,135.3438,135.125,135.25,2007
ZBU13,2013-06-25 02:00,25,135.25,135.3438,135.0625,135.2813,5996
ZBU13,2013-06-25 02:30,25,135.2813,135.4375,135.2813,135.3125,3811
ZBU13,2013-06-25 03:00,25,135.3125,135.4688,135.3125,135.4375,3417
ZBU13,2013-06-25 03:30,25,135.4375,135.6875,135.4375,135.625,7204
ZBU13,2013-06-25 04:00,25,135.625,135.6875,135.4688,135.5313,2821
ZBU13,2013-06-25 04:30,25,135.5313,135.5313,135.2813,135.375,3092
ZBU13,2013-06-25 05:00,25,135.375,135.4063,134.9688,135,7195
ZBU13,2013-06-25 05:30,25,135,135.1875,134.9688,135,4722
ZBU13,2013-06-25 06:00,25,135,135.3125,135,135.1563,6176
ZBU13,2013-06-25 06:30,25,135.1563,135.4375,135.1563,135.375,9480
ZBU13,2013-06-25 07:00,25,135.375,135.5,135.0625,135.125,17154
ZBU13,2013-06-25 07:30,25,135.125,135.1563,134.625,134.7188,37062
ZBU13,2013-06-25 08:00,25,134.7188,135.0625,134.6563,134.8125,28250
ZBU13,2013-06-25 08:30,25,134.8438,134.9375,134.5625,134.6563,23619
ZBU13,2013-06-25 09:00,25,134.6563,134.7188,133.9688,134.125,56140
ZBU13,2013-06-25 09:30,25,134.125,134.4375,134.0625,134.4063,22641
ZBU13,2013-06-25 10:00,25,134.4063,134.5313,134.25,134.3125,17571
ZBU13,2013-06-25 10:30,25,134.3125,134.4063,134.0625,134.2188,19398
ZBU13,2013-06-25 11:00,25,134.2188,134.4688,134.1563,134.3125,13963
ZBU13,2013-06-25 11:30,25,134.3125,134.375,134.1563,134.25,8285
ZBU13,2013-06-25 12:00,25,134.25,134.25,133.9063,134,12509
ZBU13,2013-06-25 12:30,25,134,134.3125,133.9688,134.0625,13516
ZBU13,2013-06-25 13:00,25,134.0625,134.2188,134,134.0938,10681
ZBU13,2013-06-25 13:30,25,134.0938,134.25,134.0625,134.1563,13501
ZBU13,2013-06-25 14:00,25,134.1563,134.3438,134.125,134.25,8978
ZBU13,2013-06-25 14:30,25,134.25,134.2813,134,134.0313,10076
ZBU13,2013-06-25 15:00,25,134,134.0625,133.8438,134,4606
ZBU13,2013-06-25 15:30,25,133.9688,134.0313,133.7813,133.8438,4033
ZBU13,2013-06-25 17:00,26,134.0313,134.0313,133.75,133.8125,1107
ZBU13,2013-06-25 17:30,26,133.8125,133.8125,133.6875,133.75,731
ZBU13,2013-06-25 18:00,26,133.75,133.75,133.625,133.75,888
ZBU13,2013-06-25 18:30,26,133.7188,133.875,133.6875,133.8438,509
ZBU13,2013-06-25 19:00,26,133.8438,134,133.8438,133.9375,1205
ZBU13,2013-06-25 19:30,26,133.9063,133.9688,133.7813,133.9375,1215
ZBU13,2013-06-25 20:00,26,133.9375,134,133.9375,134,461
ZBU13,2013-06-25 20:30,26,134,134.1563,134,134.0938,1564
ZBU13,2013-06-25 21:00,26,134.0938,134.2188,134.0313,134.0625,1132
ZBU13,2013-06-25 21:30,26,134.0625,134.2188,134.0313,134.1875,674
ZBU13,2013-06-25 22:00,26,134.1875,134.3438,134.1875,134.25,1831
ZBU13,2013-06-25 22:30,26,134.25,134.3125,134.1875,134.1875,588
ZBU13,2013-06-25 23:00,26,134.1875,134.1875,134.0938,134.0938,417
ZBU13,2013-06-25 23:30,26,134.0938,134.1563,134.0938,134.1563,251
ZBU13,2013-06-26 00:00,26,134.1875,134.25,134.0938,134.1875,711
ZBU13,2013-06-26 00:30,26,134.1875,134.2813,134.1875,134.25,418
ZBU13,2013-06-26 01:00,26,134.2188,134.4375,134.2188,134.3438,2023
ZBU13,2013-06-26 01:30,26,134.3438,134.4688,134.2813,134.2813,1547
ZBU13,2013-06-26 02:00,26,134.25,134.5938,134.25,134.5625,3138
ZBU13,2013-06-26 02:30,26,134.5625,134.7188,134.5625,134.5938,4458
ZBU13,2013-06-26 03:00,26,134.5938,134.5938,134.3438,134.5938,4013
ZBU13,2013-06-26 03:30,26,134.5938,134.625,134.4063,134.5313,3121
ZBU13,2013-06-26 04:00,26,134.5625,134.625,134.4375,134.5313,3488
ZBU13,2013-06-26 04:30,26,134.5,134.5,134.2188,134.4063,2579
ZBU13,2013-06-26 05:00,26,134.4063,134.5,134.3125,134.4375,2042
ZBU13,2013-06-26 05:30,26,134.4375,134.4688,134.1875,134.25,2443
ZBU13,2013-06-26 06:00,26,134.25,134.4688,134.1563,134.4375,3642
ZBU13,2013-06-26 06:30,26,134.4375,134.625,134.375,134.5938,4055
ZBU13,2013-06-26 07:00,26,134.5938,134.75,134.4375,134.6563,10497
ZBU13,2013-06-26 07:30,26,134.6563,135.3125,134.6563,135.0938,46284
ZBU13,2013-06-26 08:00,26,135.0938,135.2813,135,135.1875,22249
ZBU13,2013-06-26 08:30,26,135.1563,135.25,135,135.0313,21769
ZBU13,2013-06-26 09:00,26,135.0313,135.1563,134.9063,134.9688,20020
ZBU13,2013-06-26 09:30,26,134.9688,135.1875,134.9688,135.0938,19586
ZBU13,2013-06-26 10:00,26,135.0938,135.0938,134.5938,134.625,28141
ZBU13,2013-06-26 10:30,26,134.625,134.7188,134.5,134.5313,13582
ZBU13,2013-06-26 11:00,26,134.5313,134.625,134.4375,134.5938,13531
ZBU13,2013-06-26 11:30,26,134.5938,134.5938,134.3125,134.375,12538
ZBU13,2013-06-26 12:00,26,134.375,134.9375,134.2813,134.875,21681
ZBU13,2013-06-26 12:30,26,134.875,135.0625,134.75,134.875,18234
ZBU13,2013-06-26 13:00,26,134.875,135.0313,134.8438,135.0313,10124
ZBU13,2013-06-26 13:30,26,135,135.0938,134.9375,134.9375,14090
ZBU13,2013-06-26 14:00,26,134.9375,135.1875,134.8125,134.9375,16189
ZBU13,2013-06-26 14:30,26,134.9375,135.0313,134.75,134.8438,6295
ZBU13,2013-06-26 15:00,26,134.8438,134.9375,134.8125,134.875,3397
ZBU13,2013-06-26 15:30,26,134.875,135,134.8438,134.9688,2902
ZBU13,2013-06-26 17:00,27,135.0625,135.0625,134.9375,135,333
ZBU13,2013-06-26 17:30,27,134.9688,135.125,134.9688,135.0313,456
ZBU13,2013-06-26 18:00,27,135,135.0625,134.9375,135.0313,292
ZBU13,2013-06-26 18:30,27,135.0313,135.0625,135,135.0313,295
ZBU13,2013-06-26 19:00,27,135.0313,135.0625,134.9375,135.0313,592
ZBU13,2013-06-26 19:30,27,135.0625,135.125,135.0313,135.0625,498
ZBU13,2013-06-26 20:00,27,135.0313,135.0625,134.9688,134.9688,444
ZBU13,2013-06-26 20:30,27,135,135.0625,134.8125,134.8438,826
ZBU13,2013-06-26 21:00,27,134.8438,134.9063,134.8438,134.8438,529
ZBU13,2013-06-26 21:30,27,134.875,134.875,134.75,134.7813,441
ZBU13,2013-06-26 22:00,27,134.8125,134.8438,134.6563,134.7188,699
ZBU13,2013-06-26 22:30,27,134.7188,134.7813,134.6875,134.75,207
ZBU13,2013-06-26 23:00,27,134.75,134.8125,134.75,134.7813,87
ZBU13,2013-06-26 23:30,27,134.8125,134.8438,134.7813,134.8438,80
ZBU13,2013-06-27 00:00,27,134.8125,134.9063,134.8125,134.875,293
ZBU13,2013-06-27 00:30,27,134.875,134.9063,134.8125,134.8125,214
ZBU13,2013-06-27 01:00,27,134.8125,134.9063,134.6563,134.8438,1334
ZBU13,2013-06-27 01:30,27,134.8438,135.0625,134.8438,135,922
ZBU13,2013-06-27 02:00,27,135,135.0625,134.9063,135.0313,1485
ZBU13,2013-06-27 02:30,27,135.0313,135.125,135,135,1576
ZBU13,2013-06-27 03:00,27,134.9688,135.1563,134.9688,135.1563,2015
ZBU13,2013-06-27 03:30,27,135.1563,135.25,135.0938,135.1563,2306
ZBU13,2013-06-27 04:00,27,135.1563,135.1875,135.0938,135.0938,2006
ZBU13,2013-06-27 04:30,27,135.0938,135.4063,135.0938,135.375,2698
ZBU13,2013-06-27 05:00,27,135.4063,135.4375,135.0625,135.1875,5186
ZBU13,2013-06-27 05:30,27,135.1875,135.3125,135.1563,135.2813,2200
ZBU13,2013-06-27 06:00,27,135.2813,135.3125,135.1563,135.2813,3800
ZBU13,2013-06-27 06:30,27,135.2813,135.4375,135.1875,135.25,7960
ZBU13,2013-06-27 07:00,27,135.25,135.5313,135.25,135.375,12670
ZBU13,2013-06-27 07:30,27,135.4375,135.6563,135.1875,135.5,29679
ZBU13,2013-06-27 08:00,27,135.5,135.6875,135.4375,135.6563,15695
ZBU13,2013-06-27 08:30,27,135.6875,135.9063,135.6563,135.7813,20287
ZBU13,2013-06-27 09:00,27,135.75,136,135.375,135.4688,34867
ZBU13,2013-06-27 09:30,27,135.4688,135.4688,135.0938,135.2188,24709
ZBU13,2013-06-27 10:00,27,135.2188,135.375,135.1563,135.3125,19176
ZBU13,2013-06-27 10:30,27,135.3438,135.4688,135.2813,135.4375,9693
ZBU13,2013-06-27 11:00,27,135.4688,135.4688,135.2188,135.4375,12238
ZBU13,2013-06-27 11:30,27,135.4375,135.625,135.4063,135.4375,11942
ZBU13,2013-06-27 12:00,27,135.4375,135.875,135.4375,135.7188,22714
ZBU13,2013-06-27 12:30,27,135.7188,135.8125,135.3125,135.375,18954
ZBU13,2013-06-27 13:00,27,135.4063,135.6563,135.3438,135.625,14183
ZBU13,2013-06-27 13:30,27,135.625,135.7188,135.5625,135.6563,8010
ZBU13,2013-06-27 14:00,27,135.625,135.8125,135.625,135.7813,10066
ZBU13,2013-06-27 14:30,27,135.7813,135.875,135.75,135.8125,6629
ZBU13,2013-06-27 15:00,27,135.8125,135.875,135.7188,135.8125,3132
ZBU13,2013-06-27 15:30,27,135.8438,135.875,135.75,135.8125,3082
ZBU13,2013-06-27 17:00,28,135.875,135.875,135.8125,135.8438,544
ZBU13,2013-06-27 17:30,28,135.8438,135.8438,135.75,135.75,559
ZBU13,2013-06-27 18:00,28,135.7813,135.8438,135.7813,135.7813,365
ZBU13,2013-06-27 18:30,28,135.7813,135.8438,135.7188,135.8125,481
ZBU13,2013-06-27 19:00,28,135.8125,135.8438,135.7188,135.75,646
ZBU13,2013-06-27 19:30,28,135.75,135.75,135.7188,135.7188,311
ZBU13,2013-06-27 20:00,28,135.75,135.75,135.6875,135.6875,213
ZBU13,2013-06-27 20:30,28,135.6875,135.7813,135.6875,135.6875,616
ZBU13,2013-06-27 21:00,28,135.7188,135.8438,135.6563,135.7813,1398
ZBU13,2013-06-27 21:30,28,135.8125,135.875,135.7813,135.8438,982
ZBU13,2013-06-27 22:00,28,135.8438,135.875,135.8438,135.875,1041
ZBU13,2013-06-27 22:30,28,135.875,135.9375,135.8438,135.9063,1944
ZBU13,2013-06-27 23:00,28,135.9063,135.9375,135.875,135.875,453
ZBU13,2013-06-27 23:30,28,135.875,135.9063,135.8438,135.875,452
ZBU13,2013-06-28 00:00,28,135.875,135.875,135.8438,135.8438,285
ZBU13,2013-06-28 00:30,28,135.8438,135.875,135.8438,135.8438,280
ZBU13,2013-06-28 01:00,28,135.8438,136,135.8125,135.9688,2644
ZBU13,2013-06-28 01:30,28,135.9688,136,135.9375,136,1578
ZBU13,2013-06-28 02:00,28,135.9688,135.9688,135.8438,135.9063,3641
ZBU13,2013-06-28 02:30,28,135.9063,135.9688,135.9063,135.9063,2173
ZBU13,2013-06-28 03:00,28,135.9063,136.0313,135.8438,136,4294
ZBU13,2013-06-28 03:30,28,136,136.125,135.9688,136.0938,4888
ZBU13,2013-06-28 04:00,28,136.0938,136.0938,135.8438,135.9375,2699
ZBU13,2013-06-28 04:30,28,135.9375,135.9375,135.8125,135.875,1813
ZBU13,2013-06-28 05:00,28,135.9063,136.0313,135.875,135.9063,2113
ZBU13,2013-06-28 05:30,28,135.9063,136.0625,135.9063,136.0625,2387
ZBU13,2013-06-28 06:00,28,136.0625,136.0938,136,136.0313,2710
ZBU13,2013-06-28 06:30,28,136.0313,136.0313,135.7813,135.8125,7204
ZBU13,2013-06-28 07:00,28,135.8125,135.8438,135.3125,135.5938,21319
ZBU13,2013-06-28 07:30,28,135.5938,135.7188,135.1875,135.1875,26424
ZBU13,2013-06-28 08:00,28,135.2188,135.2188,134.8438,135,33061
ZBU13,2013-06-28 08:30,28,135,135.1875,134.625,134.8125,31071
ZBU13,2013-06-28 09:00,28,134.8125,135.25,134.8125,135.125,26226
ZBU13,2013-06-28 09:30,28,135.1563,135.3438,135.0625,135.3125,19408
ZBU13,2013-06-28 10:00,28,135.3438,135.7188,135.2188,135.5625,31896
ZBU13,2013-06-28 10:30,28,135.5938,135.6875,135.4063,135.5313,18645
ZBU13,2013-06-28 11:00,28,135.5313,135.5625,135.25,135.3125,10916
ZBU13,2013-06-28 11:30,28,135.3125,135.3438,135.125,135.1875,9131
ZBU13,2013-06-28 12:00,28,135.1563,135.2813,135.0313,135.25,9384
ZBU13,2013-06-28 12:30,28,135.2813,135.3125,135.125,135.2188,7764
ZBU13,2013-06-28 13:00,28,135.2188,135.4688,135.2188,135.4375,10838
ZBU13,2013-06-28 13:30,28,135.4688,135.9063,135.4688,135.8438,37816
ZBU13,2013-06-28 14:00,28,135.8438,135.875,135.4375,135.5,24327
ZBU13,2013-06-28 14:30,28,135.4688,135.8438,135.4688,135.8125,10900
ZBU13,2013-06-28 15:00,28,135.8125,135.8125,135.6563,135.7188,3699
ZBU13,2013-06-28 15:30,28,135.7188,135.7813,135.6875,135.75,1442
ZBU13,2013-06-30 17:00,1,135.6563,135.75,135.5313,135.6875,1247
ZBU13,2013-06-30 17:30,1,135.6563,135.7188,135.625,135.7188,216
ZBU13,2013-06-30 18:00,1,135.6875,135.7188,135.5938,135.625,245
ZBU13,2013-06-30 18:30,1,135.5938,135.6563,135.4688,135.5,1014
ZBU13,2013-06-30 19:00,1,135.5,135.6875,135.5,135.6875,1087
ZBU13,2013-06-30 19:30,1,135.6563,135.6875,135.5938,135.5938,610
ZBU13,2013-06-30 20:00,1,135.625,135.625,135.4375,135.4688,719
ZBU13,2013-06-30 20:30,1,135.4375,135.5313,135.375,135.4688,875
ZBU13,2013-06-30 21:00,1,135.5,135.5,135.4063,135.5,765
ZBU13,2013-06-30 21:30,1,135.5,135.5,135.4375,135.4375,206
ZBU13,2013-06-30 22:00,1,135.4375,135.5,135.4375,135.4375,237
ZBU13,2013-06-30 22:30,1,135.4375,135.4688,135.4063,135.4688,466
ZBU13,2013-06-30 23:00,1,135.4688,135.4688,135.4063,135.4375,306
ZBU13,2013-06-30 23:30,1,135.4375,135.4688,135.375,135.4063,388
ZBU13,2013-07-01 00:00,1,135.4063,135.4063,135.3438,135.3438,551
ZBU13,2013-07-01 00:30,1,135.375,135.4375,135.375,135.4063,510
ZBU13,2013-07-01 01:00,1,135.4375,135.5313,135.4375,135.5,840
ZBU13,2013-07-01 01:30,1,135.5,135.5313,135.4063,135.5313,943
ZBU13,2013-07-01 02:00,1,135.5313,135.625,135.4688,135.5,2822
ZBU13,2013-07-01 02:30,1,135.4688,135.5,135.1875,135.25,3989
ZBU13,2013-07-01 03:00,1,135.25,135.4063,135.2188,135.2188,2397
ZBU13,2013-07-01 03:30,1,135.25,135.2813,134.9063,134.9375,5702
ZBU13,2013-07-01 04:00,1,134.9375,135.0313,134.9063,134.9688,3200
ZBU13,2013-07-01 04:30,1,134.9688,135.0625,134.875,135,3397
ZBU13,2013-07-01 05:00,1,135,135.2188,134.9063,135.125,3908
ZBU13,2013-07-01 05:30,1,135.125,135.2813,135.125,135.25,2222
ZBU13,2013-07-01 06:00,1,135.25,135.375,135.1563,135.3125,2282
ZBU13,2013-07-01 06:30,1,135.2813,135.3438,135.2188,135.2813,3507
ZBU13,2013-07-01 07:00,1,135.3125,135.4375,135.125,135.1875,7842
ZBU13,2013-07-01 07:30,1,135.1875,135.3125,135.1563,135.2188,8631
ZBU13,2013-07-01 08:00,1,135.2188,135.5625,135.2188,135.5313,10751
ZBU13,2013-07-01 08:30,1,135.5313,135.5625,135.3125,135.375,13707
ZBU13,2013-07-01 09:00,1,135.375,135.6875,135.1875,135.5313,28451
ZBU13,2013-07-01 09:30,1,135.5313,135.8125,135.5313,135.7813,24121
ZBU13,2013-07-01 10:00,1,135.7813,135.875,135.75,135.8125,17397
ZBU13,2013-07-01 10:30,1,135.8438,135.8438,135.7188,135.75,11224
ZBU13,2013-07-01 11:00,1,135.75,135.7813,135.625,135.6875,7565
ZBU13,2013-07-01 11:30,1,135.6875,135.9688,135.6875,135.9063,10888
ZBU13,2013-07-01 12:00,1,135.9063,135.9688,135.8125,135.875,8837
ZBU13,2013-07-01 12:30,1,135.875,135.9375,135.7813,135.8438,11881
ZBU13,2013-07-01 13:00,1,135.8438,135.8438,135.6563,135.75,10825
ZBU13,2013-07-01 13:30,1,135.7188,135.7813,135.625,135.7813,9839
ZBU13,2013-07-01 14:00,1,135.75,135.9688,135.7188,135.875,11425
ZBU13,2013-07-01 14:30,1,135.875,135.9688,135.8438,135.9063,5891
ZBU13,2013-07-01 15:00,1,135.9063,136.0313,135.9063,135.9688,3992
ZBU13,2013-07-01 15:30,1,135.9688,136,135.8438,135.9063,1603
ZBU13,2013-07-01 17:00,2,135.9375,135.9688,135.8438,135.875,408
ZBU13,2013-07-01 17:30,2,135.875,135.875,135.8438,135.875,34
ZBU13,2013-07-01 18:00,2,135.8438,135.875,135.8438,135.875,103
ZBU13,2013-07-01 18:30,2,135.875,135.9063,135.8438,135.9063,571
ZBU13,2013-07-01 19:00,2,135.875,135.875,135.8438,135.8438,251
ZBU13,2013-07-01 19:30,2,135.8438,135.875,135.8125,135.8438,291
ZBU13,2013-07-01 20:00,2,135.8438,135.8438,135.8125,135.8125,249
ZBU13,2013-07-01 20:30,2,135.8125,135.9063,135.8125,135.875,742
ZBU13,2013-07-01 21:00,2,135.875,135.875,135.8438,135.8438,197
ZBU13,2013-07-01 21:30,2,135.8438,135.875,135.8125,135.875,337
ZBU13,2013-07-01 22:00,2,135.875,135.9063,135.8438,135.9063,129
ZBU13,2013-07-01 22:30,2,135.875,136,135.8125,136,1247
ZBU13,2013-07-01 23:00,2,136.0313,136.0313,135.9688,136.0313,345
ZBU13,2013-07-01 23:30,2,136.0313,136.0625,135.9375,135.9688,610
ZBU13,2013-07-02 00:00,2,135.9688,136,135.9375,136,169
ZBU13,2013-07-02 00:30,2,136,136,135.9375,136,204
ZBU13,2013-07-02 01:00,2,136,136.0625,135.9688,135.9688,734
ZBU13,2013-07-02 01:30,2,136,136.0313,135.9375,135.9688,718
ZBU13,2013-07-02 02:00,2,135.9688,136.0625,135.9063,136.0625,2963
ZBU13,2013-07-02 02:30,2,136.0625,136.3438,136.0625,136.2813,5073
ZBU13,2013-07-02 03:00,2,136.3125,136.3438,136.1875,136.2188,4225
ZBU13,2013-07-02 03:30,2,136.2188,136.3125,136.1563,136.1563,2692
ZBU13,2013-07-02 04:00,2,136.1875,136.1875,136.0938,136.1563,1971
ZBU13,2013-07-02 04:30,2,136.1563,136.1875,136.0625,136.0625,2535
ZBU13,2013-07-02 05:00,2,136.0938,136.25,136.0625,136.1563,2698
ZBU13,2013-07-02 05:30,2,136.1875,136.3125,136.1875,136.2813,2949
ZBU13,2013-07-02 06:00,2,136.2813,136.3125,136.1875,136.2188,4467
ZBU13,2013-07-02 06:30,2,136.1875,136.1875,136,136.0313,7712
ZBU13,2013-07-02 07:00,2,136.0313,136.0938,135.7188,135.7188,15516
ZBU13,2013-07-02 07:30,2,135.7188,135.9063,135.6875,135.8125,14478
ZBU13,2013-07-02 08:00,2,135.8125,135.9688,135.75,135.875,18044
ZBU13,2013-07-02 08:30,2,135.9063,136.1563,135.8438,136.0625,12619
ZBU13,2013-07-02 09:00,2,136.0625,136.125,135.9688,136.0313,15183
ZBU13,2013-07-02 09:30,2,136,136.0938,135.9688,135.9688,11788
ZBU13,2013-07-02 10:00,2,135.9688,136.0313,135.6563,135.8125,23345
ZBU13,2013-07-02 10:30,2,135.8125,136,135.7813,135.9063,7773
ZBU13,2013-07-02 11:00,2,135.9063,135.9375,135.75,135.9063,7250
ZBU13,2013-07-02 11:30,2,135.9375,136,135.8125,136,7748
ZBU13,2013-07-02 12:00,2,136,136,135.6563,135.6563,13075
ZBU13,2013-07-02 12:30,2,135.6563,135.9063,135.625,135.8438,12457
ZBU13,2013-07-02 13:00,2,135.8438,136.125,135.8125,136.0625,10269
ZBU13,2013-07-02 13:30,2,136.0625,136.1563,135.9063,135.9688,12898
ZBU13,2013-07-02 14:00,2,136,136.0625,135.9375,136.0313,5504
ZBU13,2013-07-02 14:30,2,136.0313,136.0625,135.8438,135.8438,6087
ZBU13,2013-07-02 15:00,2,135.8438,135.9688,135.8438,135.9688,1714
ZBU13,2013-07-02 15:30,2,135.9688,136,135.875,135.9375,1430
ZBU13,2013-07-02 17:00,3,135.9063,135.9688,135.875,135.9688,231
ZBU13,2013-07-02 17:30,3,135.9375,135.9688,135.9063,135.9063,148
ZBU13,2013-07-02 18:00,3,135.9063,135.9063,135.875,135.9063,153
ZBU13,2013-07-02 18:30,3,135.9063,136,135.875,136,471
ZBU13,2013-07-02 19:00,3,135.9688,136.0625,135.9375,136.0625,729
ZBU13,2013-07-02 19:30,3,136.0313,136.0625,135.9063,135.9375,778
ZBU13,2013-07-02 20:00,3,135.9375,135.9375,135.8125,135.8438,1161
ZBU13,2013-07-02 20:30,3,135.8438,136,135.8438,135.9375,914
ZBU13,2013-07-02 21:00,3,135.9375,135.9688,135.9063,135.9375,449
ZBU13,2013-07-02 21:30,3,135.9375,136,135.9063,136,300
ZBU13,2013-07-02 22:00,3,136,136,135.9688,136,76
ZBU13,2013-07-02 22:30,3,135.9688,135.9688,135.875,135.9688,456
ZBU13,2013-07-02 23:00,3,135.9688,136.0313,135.9063,135.9063,645
ZBU13,2013-07-02 23:30,3,135.9063,135.9375,135.875,135.9375,187
ZBU13,2013-07-03 00:00,3,135.9063,135.9688,135.9063,135.9688,282
ZBU13,2013-07-03 00:30,3,135.9688,136,135.9375,135.9375,278
ZBU13,2013-07-03 01:00,3,135.9375,136.0313,135.9063,136,683
ZBU13,2013-07-03 01:30,3,136,136.125,136,136.0625,1391
ZBU13,2013-07-03 02:00,3,136.0625,136.375,135.9688,136.3438,5028
ZBU13,2013-07-03 02:30,3,136.375,136.7188,136.375,136.6875,7466
ZBU13,2013-07-03 03:00,3,136.6875,136.8438,136.5938,136.5938,5633
ZBU13,2013-07-03 03:30,3,136.625,136.625,136.4375,136.5,4696
ZBU13,2013-07-03 04:00,3,136.5,136.5625,136.4063,136.5,2547
ZBU13,2013-07-03 04:30,3,136.5313,136.5625,136.4375,136.4688,2592
ZBU13,2013-07-03 05:00,3,136.4688,136.4688,136.2813,136.3438,3113
ZBU13,2013-07-03 05:30,3,136.3438,136.5625,136.3438,136.4688,3610
ZBU13,2013-07-03 06:00,3,136.4688,136.5,136.2813,136.3438,5028
ZBU13,2013-07-03 06:30,3,136.3438,136.4063,136.1875,136.2188,5629
ZBU13,2013-07-03 07:00,3,136.2188,136.4688,135.7813,136.0625,24196
ZBU13,2013-07-03 07:30,3,136.0313,136.1875,135.875,135.9688,14509
ZBU13,2013-07-03 08:00,3,135.9688,136.0625,135.7813,135.8125,9946
ZBU13,2013-07-03 08:30,3,135.8125,135.9375,135.6875,135.7813,15809
ZBU13,2013-07-03 09:00,3,135.7813,136.1875,135.7188,136.0938,22050
ZBU13,2013-07-03 09:30,3,136.0938,136.125,135.875,135.9375,14926
ZBU13,2013-07-03 10:00,3,135.9063,135.9688,135.7813,135.8125,10540
ZBU13,2013-07-03 10:30,3,135.8125,135.875,135.6875,135.875,11103
ZBU13,2013-07-03 11:00,3,135.875,135.9063,135.6875,135.6875,6840
ZBU13,2013-07-03 11:30,3,135.6875,135.7188,135.5,135.5313,16783
ZBU13,2013-07-03 12:00,3,135.5313,135.5938,135.4688,135.5313,4324
ZBU13,2013-07-03 12:30,3,135.5313,135.5625,135.4688,135.4688,1270
ZBU13,2013-07-03 13:00,3,135.4688,135.5,135.375,135.4063,2223
ZBU13,2013-07-03 13:30,3,135.375,135.4375,135.2813,135.4063,2183
ZBU13,2013-07-03 14:00,3,135.4063,135.4688,135.375,135.4688,185
ZBU13,2013-07-03 14:30,3,135.4688,135.5,135.4063,135.4063,550
ZBU13,2013-07-03 15:00,3,135.4375,135.4688,135.375,135.4688,214
ZBU13,2013-07-03 15:30,3,135.4688,135.5,135.4375,135.4375,260
ZBU13,2013-07-03 17:00,5,135.4688,135.5313,135.4063,135.5,385
ZBU13,2013-07-03 17:30,5,135.5,135.5313,135.4375,135.4375,205
ZBU13,2013-07-03 18:00,5,135.4375,135.5,135.375,135.5,139
ZBU13,2013-07-03 18:30,5,135.4688,135.5,135.4688,135.5,110
ZBU13,2013-07-03 19:00,5,135.5,135.5313,135.4688,135.5,447
ZBU13,2013-07-03 19:30,5,135.5313,135.6875,135.5313,135.5938,992
ZBU13,2013-07-03 20:00,5,135.5938,135.625,135.5938,135.625,142
ZBU13,2013-07-03 20:30,5,135.6563,135.6563,135.625,135.625,105
ZBU13,2013-07-03 21:00,5,135.6563,135.6875,135.625,135.6563,59
ZBU13,2013-07-03 21:30,5,135.625,135.625,135.5938,135.625,137
ZBU13,2013-07-03 22:00,5,135.625,135.625,135.5313,135.5938,180
ZBU13,2013-07-03 22:30,5,135.5938,135.625,135.5938,135.5938,203
ZBU13,2013-07-03 23:00,5,135.625,135.6875,135.5625,135.5938,184
ZBU13,2013-07-03 23:30,5,135.625,135.625,135.5938,135.5938,73
ZBU13,2013-07-04 00:00,5,135.625,135.625,135.5625,135.5938,157
ZBU13,2013-07-04 00:30,5,135.5938,135.5938,135.5,135.5,374
ZBU13,2013-07-04 01:00,5,135.5313,135.625,135.5,135.625,262
ZBU13,2013-07-04 01:30,5,135.5938,135.6563,135.5625,135.5938,299
ZBU13,2013-07-04 02:00,5,135.5938,135.6875,135.5625,135.5938,429
ZBU13,2013-07-04 02:30,5,135.5938,135.5938,135.5625,135.5625,234
ZBU13,2013-07-04 03:00,5,135.5625,135.5625,135.5,135.5313,836
ZBU13,2013-07-04 03:30,5,135.5313,135.5938,135.4688,135.5,583
ZBU13,2013-07-04 04:00,5,135.4688,135.5313,135.4688,135.5,207
ZBU13,2013-07-04 04:30,5,135.5,135.5,135.4375,135.4375,424
ZBU13,2013-07-04 05:00,5,135.4375,135.4688,135.4063,135.4375,245
ZBU13,2013-07-04 05:30,5,135.4375,135.4688,135.4063,135.4063,409
ZBU13,2013-07-04 06:00,5,135.4375,135.7188,135.4375,135.7188,976
ZBU13,2013-07-04 06:30,5,135.7188,135.75,135.625,135.6563,735
ZBU13,2013-07-04 07:00,5,135.6875,135.8125,135.6563,135.7188,1569
ZBU13,2013-07-04 07:30,5,135.75,136,135.6875,136,4082
ZBU13,2013-07-04 08:00,5,136,136,135.6563,135.6875,3504
ZBU13,2013-07-04 08:30,5,135.6875,135.7813,135.5313,135.5313,1288
ZBU13,2013-07-04 09:00,5,135.5313,135.5313,135.1563,135.25,2891
ZBU13,2013-07-04 09:30,5,135.25,135.2813,135.125,135.1875,1022
ZBU13,2013-07-04 10:00,5,135.1563,135.3125,135.0938,135.25,992
ZBU13,2013-07-04 10:30,5,135.25,135.3438,135.25,135.2813,485
ZBU13,2013-07-04 11:00,5,135.2813,135.3125,135.25,135.3125,378
ZBU13,2013-07-04 11:30,5,135.3438,135.3438,135.25,135.3125,203
ZBU13,2013-07-04 17:00,5,135.3125,135.3438,135.25,135.3125,162
ZBU13,2013-07-04 17:30,5,135.3438,135.375,135.3438,135.3438,192
ZBU13,2013-07-04 18:00,5,135.3125,135.3125,135.2813,135.3125,96
ZBU13,2013-07-04 18:30,5,135.2813,135.3438,135.25,135.3125,177
ZBU13,2013-07-04 19:00,5,135.3125,135.375,135.25,135.375,503
ZBU13,2013-07-04 19:30,5,135.375,135.375,135.3125,135.3438,292
ZBU13,2013-07-04 20:00,5,135.3438,135.375,135.3125,135.375,227
ZBU13,2013-07-04 20:30,5,135.3438,135.3438,135.0625,135.1875,1007
ZBU13,2013-07-04 21:00,5,135.2188,135.2813,135.1563,135.1875,366
ZBU13,2013-07-04 21:30,5,135.2188,135.25,135.1875,135.2188,191
ZBU13,2013-07-04 22:00,5,135.25,135.2813,135.25,135.25,227
ZBU13,2013-07-04 22:30,5,135.25,135.25,135.1875,135.2188,232
ZBU13,2013-07-04 23:00,5,135.2188,135.2188,135.1563,135.1875,172
ZBU13,2013-07-04 23:30,5,135.1875,135.25,135.0938,135.0938,393
ZBU13,2013-07-05 00:00,5,135.0938,135.1875,135.0625,135.1563,476
ZBU13,2013-07-05 00:30,5,135.1563,135.1875,135.1563,135.1563,196
ZBU13,2013-07-05 01:00,5,135.1563,135.3125,135.1563,135.2813,793
ZBU13,2013-07-05 01:30,5,135.2813,135.3125,135.1875,135.2188,749
ZBU13,2013-07-05 02:00,5,135.2188,135.25,135.0625,135.125,1581
ZBU13,2013-07-05 02:30,5,135.125,135.1875,134.9688,135.0625,3683
ZBU13,2013-07-05 03:00,5,135.0625,135.125,134.9688,134.9688,1980
ZBU13,2013-07-05 03:30,5,134.9688,135,134.875,134.9063,3460
ZBU13,2013-07-05 04:00,5,134.9063,135,134.875,135,2110
ZBU13,2013-07-05 04:30,5,135,135.0938,134.9375,135.0313,1169
ZBU13,2013-07-05 05:00,5,135.0625,135.0938,134.9688,135,2117
ZBU13,2013-07-05 05:30,5,135,135.0313,134.8125,134.8125,3008
ZBU13,2013-07-05 06:00,5,134.8125,134.9375,134.3125,134.5313,16960
ZBU13,2013-07-05 06:30,5,134.5625,134.7188,134.5,134.625,11770
ZBU13,2013-07-05 07:00,5,134.5938,134.9688,134.4375,134.8125,16621
ZBU13,2013-07-05 07:30,5,134.8125,134.8125,133.125,133.1875,90964
ZBU13,2013-07-05 08:00,5,133.1563,133.1563,132.625,132.9688,57170
ZBU13,2013-07-05 08:30,5,133,133.125,132.7188,132.75,33523
ZBU13,2013-07-05 09:00,5,132.75,133.125,132.7188,133.0938,24674
ZBU13,2013-07-05 09:30,5,133.0938,133.125,132.8438,133,14108
ZBU13,2013-07-05 10:00,5,133,133.0313,132.6875,132.7188,12760
ZBU13,2013-07-05 10:30,5,132.7188,132.875,132.6563,132.7188,11517
ZBU13,2013-07-05 11:00,5,132.75,132.7813,132.5938,132.625,8395
ZBU13,2013-07-05 11:30,5,132.625,132.625,132.5,132.5313,11387
ZBU13,2013-07-05 12:00,5,132.5313,132.6563,132.4375,132.625,11456
ZBU13,2013-07-05 12:30,5,132.625,132.6875,132.5625,132.6563,4964
ZBU13,2013-07-05 13:00,5,132.6563,132.75,132.5313,132.5625,8330
ZBU13,2013-07-05 13:30,5,132.5625,132.75,132.4375,132.625,17597
ZBU13,2013-07-05 14:00,5,132.6563,132.6875,132.4688,132.5,6424
ZBU13,2013-07-05 14:30,5,132.5,132.5625,132.3125,132.375,4136
ZBU13,2013-07-05 15:00,5,132.4063,132.4688,132.2813,132.3125,2207
ZBU13,2013-07-05 15:30,5,132.3125,132.3438,132.125,132.1563,2455
ZBU13,2013-07-07 17:00,8,132.4375,132.4375,132.2813,132.3438,1629
ZBU13,2013-07-07 17:30,8,132.3438,132.375,132.2188,132.2188,750
ZBU13,2013-07-07 18:00,8,132.2188,132.3438,132.2188,132.25,642
ZBU13,2013-07-07 18:30,8,132.25,132.2813,132.1875,132.25,908
ZBU13,2013-07-07 19:00,8,132.25,132.25,132.0625,132.2188,1543
ZBU13,2013-07-07 19:30,8,132.2188,132.2813,132.1875,132.2813,816
ZBU13,2013-07-07 20:00,8,132.2813,132.4688,132.25,132.4688,1017
ZBU13,2013-07-07 20:30,8,132.4688,132.5625,132.4375,132.5625,1409
ZBU13,2013-07-07 21:00,8,132.5625,132.625,132.5313,132.5938,1122
ZBU13,2013-07-07 21:30,8,132.5938,132.625,132.5313,132.5625,391
ZBU13,2013-07-07 22:00,8,132.5313,132.5938,132.5313,132.5313,163
ZBU13,2013-07-07 22:30,8,132.5625,132.5625,132.5,132.5625,489
ZBU13,2013-07-07 23:00,8,132.5625,132.8125,132.5625,132.7813,1996
ZBU13,2013-07-07 23:30,8,132.7813,132.7813,132.6875,132.75,624
ZBU13,2013-07-08 00:00,8,132.7813,132.875,132.7813,132.8125,1329
ZBU13,2013-07-08 00:30,8,132.8125,132.8438,132.7813,132.7813,465
ZBU13,2013-07-08 01:00,8,132.8125,132.875,132.75,132.875,1126
ZBU13,2013-07-08 01:30,8,132.8438,132.8438,132.6563,132.6563,1347
ZBU13,2013-07-08 02:00,8,132.6563,132.8125,132.6563,132.7188,1838
ZBU13,2013-07-08 02:30,8,132.75,132.8438,132.7188,132.8438,3276
ZBU13,2013-07-08 03:00,8,132.8438,132.9375,132.75,132.8125,4156
ZBU13,2013-07-08 03:30,8,132.7813,132.8438,132.7188,132.8438,1534
ZBU13,2013-07-08 04:00,8,132.8438,132.8438,132.6875,132.6875,3021
ZBU13,2013-07-08 04:30,8,132.6875,132.8125,132.6563,132.7188,2600
ZBU13,2013-07-08 05:00,8,132.75,132.875,132.7188,132.8438,3572
ZBU13,2013-07-08 05:30,8,132.8438,132.9063,132.8125,132.8438,3109
ZBU13,2013-07-08 06:00,8,132.8438,132.9063,132.8125,132.875,3287
ZBU13,2013-07-08 06:30,8,132.8438,132.9375,132.4688,132.5,12046
ZBU13,2013-07-08 07:00,8,132.5,132.8438,132.4688,132.8438,17618
ZBU13,2013-07-08 07:30,8,132.8438,133.0625,132.75,132.9375,20417
ZBU13,2013-07-08 08:00,8,132.9688,133.125,132.8438,133.0938,11570
ZBU13,2013-07-08 08:30,8,133.0938,133.25,133.0313,133.1875,23029
ZBU13,2013-07-08 09:00,8,133.1875,133.375,133,133.3125,20793
ZBU13,2013-07-08 09:30,8,133.3125,133.375,133.1875,133.25,17607
ZBU13,2013-07-08 10:00,8,133.2188,133.4063,133.1563,133.1563,13282
ZBU13,2013-07-08 10:30,8,133.1875,133.25,133.0938,133.1563,8393
ZBU13,2013-07-08 11:00,8,133.125,133.4063,133.0625,133.3125,12770
ZBU13,2013-07-08 11:30,8,133.3125,133.375,133.2188,133.2813,8117
ZBU13,2013-07-08 12:00,8,133.2813,133.3438,133.2188,133.3438,6235
ZBU13,2013-07-08 12:30,8,133.3438,133.375,133.25,133.25,4615
ZBU13,2013-07-08 13:00,8,133.25,133.5,133.2188,133.4688,7455
ZBU13,2013-07-08 13:30,8,133.4688,133.5625,133.4063,133.5625,11041
ZBU13,2013-07-08 14:00,8,133.5625,133.6563,133.4688,133.5938,8914
ZBU13,2013-07-08 14:30,8,133.625,133.625,133.4375,133.4375,6817
ZBU13,2013-07-08 15:00,8,133.4375,133.5313,133.4375,133.5,2963
ZBU13,2013-07-08 15:30,8,133.5313,133.6563,133.5313,133.625,5469
ZBU13,2013-07-08 17:00,9,133.5625,133.5625,133.5313,133.5625,6
ZBU13,2013-07-08 17:30,9,133.5625,133.5625,133.5313,133.5625,153
ZBU13,2013-07-08 18:00,9,133.5625,133.5938,133.5313,133.5625,155
ZBU13,2013-07-08 18:30,9,133.5625,133.5938,133.5313,133.5313,530
ZBU13,2013-07-08 19:00,9,133.5313,133.5625,133.5,133.5,571
ZBU13,2013-07-08 19:30,9,133.4688,133.5,133.4063,133.4375,714
ZBU13,2013-07-08 20:00,9,133.4063,133.4688,133.375,133.4375,374
ZBU13,2013-07-08 20:30,9,133.4688,133.5,133.375,133.4063,1092
ZBU13,2013-07-08 21:00,9,133.4063,133.4688,133.4063,133.4375,228
ZBU13,2013-07-08 21:30,9,133.4375,133.5,133.4063,133.4688,368
ZBU13,2013-07-08 22:00,9,133.4688,133.4688,133.4375,133.4375,55
ZBU13,2013-07-08 22:30,9,133.4375,133.5625,133.4375,133.5313,1003
ZBU13,2013-07-08 23:00,9,133.5625,133.5625,133.5,133.5313,406
ZBU13,2013-07-08 23:30,9,133.5313,133.5625,133.5,133.5625,382
ZBU13,2013-07-09 00:00,9,133.5625,133.5625,133.4063,133.4375,466
ZBU13,2013-07-09 00:30,9,133.4688,133.4688,133.4063,133.4375,226
ZBU13,2013-07-09 01:00,9,133.4688,133.5,133.3125,133.375,1378
ZBU13,2013-07-09 01:30,9,133.4063,133.4688,133.3125,133.4375,838
ZBU13,2013-07-09 02:00,9,133.4375,133.625,133.4375,133.4375,3685
ZBU13,2013-07-09 02:30,9,133.4688,133.5625,133.4688,133.4688,3301
ZBU13,2013-07-09 03:00,9,133.4688,133.5313,133.4063,133.4063,2577
ZBU13,2013-07-09 03:30,9,133.4375,133.5,133.4063,133.4063,1807
ZBU13,2013-07-09 04:00,9,133.4375,133.4375,133.2813,133.3125,1834
ZBU13,2013-07-09 04:30,9,133.3125,133.3438,133.2813,133.3125,1965
ZBU13,2013-07-09 05:00,9,133.3125,133.375,133.3125,133.375,1519
ZBU13,2013-07-09 05:30,9,133.3438,133.5,133.3438,133.4063,2060
ZBU13,2013-07-09 06:00,9,133.4063,133.5313,133.375,133.4688,4419
ZBU13,2013-07-09 06:30,9,133.4688,133.6563,133.4688,133.5938,11333
ZBU13,2013-07-09 07:00,9,133.5938,133.625,133.25,133.3125,16376
ZBU13,2013-07-09 07:30,9,133.3125,133.6875,133.2813,133.5938,19823
ZBU13,2013-07-09 08:00,9,133.5625,133.625,133.4688,133.5625,12812
ZBU13,2013-07-09 08:30,9,133.5625,133.625,133.4688,133.5938,6715
ZBU13,2013-07-09 09:00,9,133.5938,133.75,133.5625,133.6875,12463
ZBU13,2013-07-09 09:30,9,133.6875,133.7813,133.5938,133.6875,13614
ZBU13,2013-07-09 10:00,9,133.6875,133.75,133.625,133.6875,11833
ZBU13,2013-07-09 10:30,9,133.6875,133.7188,133.3438,133.5,9917
ZBU13,2013-07-09 11:00,9,133.5,133.5,133.375,133.4063,5467
ZBU13,2013-07-09 11:30,9,133.4063,133.5,133.3438,133.5,5345
ZBU13,2013-07-09 12:00,9,133.4688,133.625,133.4688,133.625,6985
ZBU13,2013-07-09 12:30,9,133.625,133.7188,133.5313,133.5625,7756
ZBU13,2013-07-09 13:00,9,133.5625,133.5938,133.375,133.4688,6436
ZBU13,2013-07-09 13:30,9,133.5,133.5313,133.4375,133.4688,6663
ZBU13,2013-07-09 14:00,9,133.5,133.5938,133.4688,133.5,6054
ZBU13,2013-07-09 14:30,9,133.5313,133.5938,133.4375,133.5313,6675
ZBU13,2013-07-09 15:00,9,133.5313,133.5625,133.4688,133.4688,2884
ZBU13,2013-07-09 15:30,9,133.4688,133.5,133.375,133.4688,2717
ZBU13,2013-07-09 17:00,10,133.5,133.5313,133.4688,133.5,206
ZBU13,2013-07-09 17:30,10,133.5,133.5313,133.4688,133.5,190
ZBU13,2013-07-09 18:00,10,133.5313,133.5313,133.4375,133.4375,118
ZBU13,2013-07-09 18:30,10,133.4688,133.4688,133.375,133.4063,271
ZBU13,2013-07-09 19:00,10,133.4063,133.4063,133.3438,133.4063,431
ZBU13,2013-07-09 19:30,10,133.4063,133.4063,133.3438,133.375,160
ZBU13,2013-07-09 20:00,10,133.3438,133.375,133.3125,133.3438,828
ZBU13,2013-07-09 20:30,10,133.3438,133.4375,133.3438,133.4063,375
ZBU13,2013-07-09 21:00,10,133.4375,133.5625,133.4063,133.5313,2059
ZBU13,2013-07-09 21:30,10,133.5313,133.625,133.5313,133.5938,331
ZBU13,2013-07-09 22:00,10,133.5938,133.6563,133.5938,133.5938,598
ZBU13,2013-07-09 22:30,10,133.5938,133.625,133.5,133.5,156
ZBU13,2013-07-09 23:00,10,133.5,133.5,133.4688,133.5,347
ZBU13,2013-07-09 23:30,10,133.5313,133.625,133.5313,133.625,568
ZBU13,2013-07-10 00:00,10,133.6563,133.6875,133.5938,133.6563,1237
ZBU13,2013-07-10 00:30,10,133.6875,133.7188,133.625,133.6563,305
ZBU13,2013-07-10 01:00,10,133.6875,133.6875,133.625,133.6875,611
ZBU13,2013-07-10 01:30,10,133.6875,133.7188,133.625,133.6875,601
ZBU13,2013-07-10 02:00,10,133.6875,133.7188,133.5,133.5938,2278
ZBU13,2013-07-10 02:30,10,133.5938,133.625,133.5313,133.5625,1172
ZBU13,2013-07-10 03:00,10,133.5625,133.6563,133.5313,133.625,2141
ZBU13,2013-07-10 03:30,10,133.625,133.6563,133.5625,133.5625,924
ZBU13,2013-07-10 04:00,10,133.5938,133.625,133.4375,133.5,2360
ZBU13,2013-07-10 04:30,10,133.5,133.5,133.4375,133.5,1536
ZBU13,2013-07-10 05:00,10,133.5,133.5313,133.4375,133.4688,1966
ZBU13,2013-07-10 05:30,10,133.4375,133.5313,133.375,133.5,2627
ZBU13,2013-07-10 06:00,10,133.5,133.625,133.5,133.5625,2732
ZBU13,2013-07-10 06:30,10,133.5625,133.625,133.5,133.5625,4470
ZBU13,2013-07-10 07:00,10,133.5938,133.8125,133.5938,133.5938,9444
ZBU13,2013-07-10 07:30,10,133.5938,133.7813,133.5,133.7813,11329
ZBU13,2013-07-10 08:00,10,133.75,133.75,133.5938,133.625,8763
ZBU13,2013-07-10 08:30,10,133.625,133.625,133.1875,133.25,20895
ZBU13,2013-07-10 09:00,10,133.25,133.4063,133.1875,133.375,13238
ZBU13,2013-07-10 09:30,10,133.375,133.4375,133.3125,133.3438,10052
ZBU13,2013-07-10 10:00,10,133.375,133.375,133.0313,133.0625,15911
ZBU13,2013-07-10 10:30,10,133.0625,133.1875,132.9688,133,7421
ZBU13,2013-07-10 11:00,10,132.9688,133.125,132.9688,133,7066
ZBU13,2013-07-10 11:30,10,133,133.0625,132.9375,133,8588
ZBU13,2013-07-10 12:00,10,133.0313,133.2813,132.875,133.0938,15085
ZBU13,2013-07-10 12:30,10,133.0938,133.1875,133,133.0625,6212
ZBU13,2013-07-10 13:00,10,133.0313,133.5625,132.8125,133.1563,44896
ZBU13,2013-07-10 13:30,10,133.1563,133.2188,132.6563,132.8438,28259
ZBU13,2013-07-10 14:00,10,132.875,132.9375,132.6875,132.875,11801
ZBU13,2013-07-10 14:30,10,132.875,132.9375,132.7813,132.8438,4515
ZBU13,2013-07-10 15:00,10,132.8438,132.9375,132.75,132.8438,3243
ZBU13,2013-07-10 15:30,10,132.8125,133.5,132.75,133.4688,9322
ZBU13,2013-07-10 17:00,11,133.625,134.5625,133.625,134.2813,9073
ZBU13,2013-07-10 17:30,11,134.2813,134.8125,134.2188,134.6563,5403
ZBU13,2013-07-10 18:00,11,134.6875,134.7188,134.3438,134.4375,2470
ZBU13,2013-07-10 18:30,11,134.4375,134.5,134.25,134.4688,4252
ZBU13,2013-07-10 19:00,11,134.4688,134.4688,134.1875,134.2188,2098
ZBU13,2013-07-10 19:30,11,134.2188,134.2813,134.125,134.125,1707
ZBU13,2013-07-10 20:00,11,134.125,134.1563,134,134.0625,2081
ZBU13,2013-07-10 20:30,11,134.0313,134.0625,133.9375,133.9688,1198
ZBU13,2013-07-10 21:00,11,134,134.0313,133.9063,134.0313,931
ZBU13,2013-07-10 21:30,11,134,134.125,134,134.0938,1290
ZBU13,2013-07-10 22:00,11,134.0938,134.1875,134,134.0313,809
ZBU13,2013-07-10 22:30,11,134,134.1563,134,134.125,712
ZBU13,2013-07-10 23:00,11,134.0938,134.1875,134.0938,134.1875,810
ZBU13,2013-07-10 23:30,11,134.1563,134.25,134.125,134.25,1107
ZBU13,2013-07-11 00:00,11,134.25,134.3125,134.2188,134.25,997
ZBU13,2013-07-11 00:30,11,134.25,134.3438,134.2188,134.3438,821
ZBU13,2013-07-11 01:00,11,134.375,134.4063,134.125,134.1875,3882
ZBU13,2013-07-11 01:30,11,134.1875,134.25,134.0938,134.125,1158
ZBU13,2013-07-11 02:00,11,134.125,134.125,133.9688,134,2653
ZBU13,2013-07-11 02:30,11,134,134.0625,133.875,133.9063,3730
ZBU13,2013-07-11 03:00,11,133.9063,134,133.8438,134,4346
ZBU13,2013-07-11 03:30,11,133.9688,134.125,133.9688,134.0625,4299
ZBU13,2013-07-11 04:00,11,134.0625,134.125,134.0313,134.0938,2463
ZBU13,2013-07-11 04:30,11,134.0938,134.1875,134.0313,134.1875,2049
ZBU13,2013-07-11 05:00,11,134.2188,134.4063,134.125,134.375,3043
ZBU13,2013-07-11 05:30,11,134.375,134.5,134.3125,134.4688,5606
ZBU13,2013-07-11 06:00,11,134.4375,134.5,134.1563,134.2188,7429
ZBU13,2013-07-11 06:30,11,134.1875,134.4063,134.1875,134.25,7810
ZBU13,2013-07-11 07:00,11,134.25,134.2813,133.9688,134.125,10486
ZBU13,2013-07-11 07:30,11,134.0938,134.375,133.9375,134.0938,26589
ZBU13,2013-07-11 08:00,11,134.125,134.1563,133.75,133.9375,21191
ZBU13,2013-07-11 08:30,11,133.9063,134.2188,133.875,134.0625,19008
ZBU13,2013-07-11 09:00,11,134.0938,134.1563,133.9688,134,12486
ZBU13,2013-07-11 09:30,11,134,134.0625,133.875,134.0313,10415
ZBU13,2013-07-11 10:00,11,134,134.0313,133.625,133.7188,20007
ZBU13,2013-07-11 10:30,11,133.6875,133.875,133.6563,133.7813,11530
ZBU13,2013-07-11 11:00,11,133.8125,133.8125,133.625,133.6563,14245
ZBU13,2013-07-11 11:30,11,133.6875,133.8125,133.625,133.7188,16444
ZBU13,2013-07-11 12:00,11,133.6875,134.0938,133.625,134.0313,28983
ZBU13,2013-07-11 12:30,11,134.0313,134.0625,133.75,133.9688,12033
ZBU13,2013-07-11 13:00,11,133.9688,134.1875,133.9375,134.1563,12248
ZBU13,2013-07-11 13:30,11,134.1563,134.3125,134.125,134.2188,11884
ZBU13,2013-07-11 14:00,11,134.25,134.3125,134.1875,134.1875,9158
ZBU13,2013-07-11 14:30,11,134.1875,134.3125,134.125,134.25,6040
ZBU13,2013-07-11 15:00,11,134.2813,134.3438,134.2188,134.25,2260
ZBU13,2013-07-11 15:30,11,134.25,134.3125,134.1563,134.1563,5443
ZBU13,2013-07-11 17:00,12,134.125,134.2188,134.0938,134.1875,798
ZBU13,2013-07-11 17:30,12,134.1875,134.4375,134.1875,134.375,1817
ZBU13,2013-07-11 18:00,12,134.375,134.4063,134.375,134.375,387
ZBU13,2013-07-11 18:30,12,134.375,134.375,134.2813,134.2813,726
ZBU13,2013-07-11 19:00,12,134.2813,134.4063,134.2813,134.375,1244
ZBU13,2013-07-11 19:30,12,134.3438,134.4375,134.3438,134.4063,673
ZBU13,2013-07-11 20:00,12,134.375,134.4375,134.3438,134.3438,625
ZBU13,2013-07-11 20:30,12,134.375,134.4063,134.3438,134.375,978
ZBU13,2013-07-11 21:00,12,134.375,134.4375,134.375,134.4063,587
ZBU13,2013-07-11 21:30,12,134.4375,134.5,134.4375,134.4688,751
ZBU13,2013-07-11 22:00,12,134.4688,134.5625,134.4688,134.5625,1794
ZBU13,2013-07-11 22:30,12,134.5313,134.5625,134.5,134.5625,413
ZBU13,2013-07-11 23:00,12,134.5313,134.5938,134.4688,134.5,514
ZBU13,2013-07-11 23:30,12,134.5,134.5313,134.4688,134.4688,636
ZBU13,2013-07-12 00:00,12,134.4375,134.5,134.4375,134.4375,293
ZBU13,2013-07-12 00:30,12,134.4375,134.5313,134.4375,134.4688,303
ZBU13,2013-07-12 01:00,12,134.5,134.625,134.5,134.625,1623
ZBU13,2013-07-12 01:30,12,134.625,134.7813,134.625,134.6563,3647
ZBU13,2013-07-12 02:00,12,134.625,134.7188,134.5625,134.625,2808
ZBU13,2013-07-12 02:30,12,134.6563,134.75,134.625,134.7188,3142
ZBU13,2013-07-12 03:00,12,134.75,134.7813,134.6875,134.7188,2716
ZBU13,2013-07-12 03:30,12,134.6875,134.8438,134.6563,134.7813,4581
ZBU13,2013-07-12 04:00,12,134.8125,134.9375,134.7188,134.8438,4111
ZBU13,2013-07-12 04:30,12,134.8438,134.875,134.7813,134.8125,3025
ZBU13,2013-07-12 05:00,12,134.8438,134.9375,134.8125,134.875,1822
ZBU13,2013-07-12 05:30,12,134.9063,134.9375,134.8438,134.8438,3961
ZBU13,2013-07-12 06:00,12,134.8438,134.875,134.6875,134.75,6212
ZBU13,2013-07-12 06:30,12,134.75,134.8125,134.6875,134.7188,3585
ZBU13,2013-07-12 07:00,12,134.7188,134.8125,134.5938,134.5938,9279
ZBU13,2013-07-12 07:30,12,134.5625,134.8125,134.4063,134.75,23144
ZBU13,2013-07-12 08:00,12,134.75,135,134.7188,134.9375,18081
ZBU13,2013-07-12 08:30,12,134.9063,135.0313,134.8438,134.9688,17549
ZBU13,2013-07-12 09:00,12,134.9688,134.9688,134.75,134.7813,15513
ZBU13,2013-07-12 09:30,12,134.7813,134.8125,134.5313,134.5625,14420
ZBU13,2013-07-12 10:00,12,134.5625,134.6875,134.4688,134.5313,16958
ZBU13,2013-07-12 10:30,12,134.5625,134.5938,134.1563,134.2813,18982
ZBU13,2013-07-12 11:00,12,134.25,134.3438,134.1563,134.2188,8825
ZBU13,2013-07-12 11:30,12,134.2188,134.2188,134,134.1563,10581
ZBU13,2013-07-12 12:00,12,134.125,134.4063,134.0313,134.375,11950
ZBU13,2013-07-12 12:30,12,134.4063,134.4375,134.125,134.125,7079
ZBU13,2013-07-12 13:00,12,134.125,134.25,134.0625,134.0625,5516
ZBU13,2013-07-12 13:30,12,134.0625,134.0938,133.875,133.9375,9558
ZBU13,2013-07-12 14:00,12,133.9063,134.125,133.9063,134.125,5512
ZBU13,2013-07-12 14:30,12,134.0938,134.2188,134.0625,134.2188,5929
ZBU13,2013-07-12 15:00,12,134.2188,134.2813,134.1563,134.25,3921
ZBU13,2013-07-12 15:30,12,134.25,134.3125,134.0938,134.25,2896
ZBU13,2013-07-14 17:00,15,134.2188,134.2188,133.9688,134,1315
ZBU13,2013-07-14 17:30,15,134,134.0313,133.9688,134.0313,150
ZBU13,2013-07-14 18:00,15,134,134.0313,133.9688,134.0313,253
ZBU13,2013-07-14 18:30,15,134,134.0938,134,134.0625,270
ZBU13,2013-07-14 19:00,15,134.0625,134.0625,134,134.0313,239
ZBU13,2013-07-14 19:30,15,134.0625,134.1563,134.0625,134.1563,144
ZBU13,2013-07-14 20:00,15,134.125,134.1563,134.125,134.1563,80
ZBU13,2013-07-14 20:30,15,134.125,134.1875,134.125,134.125,325
ZBU13,2013-07-14 21:00,15,134.125,134.1563,134.0625,134.0938,292
ZBU13,2013-07-14 21:30,15,134.0938,134.0938,134.0625,134.0938,84
ZBU13,2013-07-14 22:00,15,134.0938,134.0938,134.0625,134.0938,133
ZBU13,2013-07-14 22:30,15,134.0938,134.1563,134.0625,134.1563,224
ZBU13,2013-07-14 23:00,15,134.1563,134.2188,134.1563,134.2188,156
ZBU13,2013-07-14 23:30,15,134.1875,134.1875,134.1875,134.1875,122
ZBU13,2013-07-15 00:00,15,134.1875,134.25,134.1563,134.1875,349
ZBU13,2013-07-15 00:30,15,134.2188,134.2188,134.1563,134.1563,403
ZBU13,2013-07-15 01:00,15,134.1875,134.1875,134.0313,134.0313,807
ZBU13,2013-07-15 01:30,15,134.0625,134.1563,134.0625,134.0938,493
ZBU13,2013-07-15 02:00,15,134.0625,134.1563,134,134.125,819
ZBU13,2013-07-15 02:30,15,134.125,134.1563,134.0313,134.1563,885
ZBU13,2013-07-15 03:00,15,134.125,134.1875,134.0625,134.0938,1855
ZBU13,2013-07-15 03:30,15,134.0938,134.0938,134.0313,134.0625,1038
ZBU13,2013-07-15 04:00,15,134.0625,134.0938,134.0313,134.0625,712
ZBU13,2013-07-15 04:30,15,134.0625,134.0625,133.9375,133.9688,2388
ZBU13,2013-07-15 05:00,15,134,134,133.9063,133.9688,1021
ZBU13,2013-07-15 05:30,15,133.9688,133.9688,133.9063,133.9375,1146
ZBU13,2013-07-15 06:00,15,133.9063,134.0313,133.9063,134,1871
ZBU13,2013-07-15 06:30,15,134,134,133.6563,133.7188,8616
ZBU13,2013-07-15 07:00,15,133.7188,133.7188,133.4063,133.4375,10912
ZBU13,2013-07-15 07:30,15,133.4375,134.3125,133.4375,134.1875,33773
ZBU13,2013-07-15 08:00,15,134.2188,134.375,134.1563,134.3438,11417
ZBU13,2013-07-15 08:30,15,134.3438,134.5938,134.2813,134.5625,14241
ZBU13,2013-07-15 09:00,15,134.5625,134.7188,134.5,134.625,15082
ZBU13,2013-07-15 09:30,15,134.625,134.8125,134.625,134.6563,15613
ZBU13,2013-07-15 10:00,15,134.6563,134.6875,134.5313,134.5625,16589
ZBU13,2013-07-15 10:30,15,134.5625,134.5625,134.3125,134.375,10946
ZBU13,2013-07-15 11:00,15,134.375,134.5,134.375,134.4063,6039
ZBU13,2013-07-15 11:30,15,134.4063,134.625,134.3438,134.5938,6097
ZBU13,2013-07-15 12:00,15,134.625,134.6875,134.5625,134.5938,5192
ZBU13,2013-07-15 12:30,15,134.625,134.6563,134.5,134.5,4143
ZBU13,2013-07-15 13:00,15,134.4688,134.4688,134.4063,134.4375,4881
ZBU13,2013-07-15 13:30,15,134.4375,134.625,134.4063,134.625,6492
ZBU13,2013-07-15 14:00,15,134.5938,134.7188,134.5938,134.6875,4957
ZBU13,2013-07-15 14:30,15,134.6875,134.7813,134.5625,134.7813,3896
ZBU13,2013-07-15 15:00,15,134.7813,134.8438,134.75,134.7813,2895
ZBU13,2013-07-15 15:30,15,134.7813,134.875,134.7813,134.8438,2248
ZBU13,2013-07-15 17:00,16,134.8125,134.8438,134.7188,134.7813,603
ZBU13,2013-07-15 17:30,16,134.8125,134.8125,134.7813,134.8125,229
ZBU13,2013-07-15 18:00,16,134.7813,134.7813,134.7813,134.7813,75
ZBU13,2013-07-15 18:30,16,134.7813,134.8125,134.7813,134.8125,109
ZBU13,2013-07-15 19:00,16,134.8125,134.8125,134.75,134.75,285
ZBU13,2013-07-15 19:30,16,134.75,134.75,134.6875,134.6875,307
ZBU13,2013-07-15 20:00,16,134.7188,134.7188,134.6875,134.6875,551
ZBU13,2013-07-15 20:30,16,134.6875,134.7188,134.6563,134.6875,654
ZBU13,2013-07-15 21:00,16,134.6875,134.7813,134.6875,134.75,491
ZBU13,2013-07-15 21:30,16,134.7813,134.7813,134.75,134.75,105
ZBU13,2013-07-15 22:00,16,134.75,134.7813,134.7188,134.75,196
ZBU13,2013-07-15 22:30,16,134.75,134.8125,134.75,134.7813,363
ZBU13,2013-07-15 23:00,16,134.7813,134.7813,134.75,134.75,158
ZBU13,2013-07-15 23:30,16,134.75,134.75,134.625,134.6563,787
ZBU13,2013-07-16 00:00,16,134.6563,134.6875,134.5938,134.6563,490
ZBU13,2013-07-16 00:30,16,134.625,134.6563,134.5938,134.6563,400
ZBU13,2013-07-16 01:00,16,134.625,134.7188,134.5938,134.7188,722
ZBU13,2013-07-16 01:30,16,134.7188,134.75,134.5938,134.6563,890
ZBU13,2013-07-16 02:00,16,134.625,134.7188,134.5313,134.625,2078
ZBU13,2013-07-16 02:30,16,134.625,134.8438,134.625,134.8125,3311
ZBU13,2013-07-16 03:00,16,134.8125,134.9375,134.8125,134.9063,4409
ZBU13,2013-07-16 03:30,16,134.9063,135,134.9063,134.9688,2229
ZBU13,2013-07-16 04:00,16,134.9688,135.0313,134.9375,134.9688,2564
ZBU13,2013-07-16 04:30,16,134.9688,134.9688,134.9063,134.9063,1014
ZBU13,2013-07-16 05:00,16,134.9375,135,134.9063,135,773
ZBU13,2013-07-16 05:30,16,135,135.125,134.9688,135.0313,3481
ZBU13,2013-07-16 06:00,16,135.0313,135.0625,134.875,135,5353
ZBU13,2013-07-16 06:30,16,135.0313,135.125,134.9688,135.125,7137
ZBU13,2013-07-16 07:00,16,135.125,135.25,135,135.0625,15447
ZBU13,2013-07-16 07:30,16,135.0938,135.0938,134.7188,134.875,31201
ZBU13,2013-07-16 08:00,16,134.875,135,134.7813,134.875,14065
ZBU13,2013-07-16 08:30,16,134.875,135.0313,134.7188,134.9688,13203
ZBU13,2013-07-16 09:00,16,134.9688,135.125,134.7813,135.0938,26599
ZBU13,2013-07-16 09:30,16,135.125,135.125,134.9688,135.0313,18026
ZBU13,2013-07-16 10:00,16,135.0625,135.0625,134.8438,134.9375,13946
ZBU13,2013-07-16 10:30,16,134.9375,135.0938,134.9375,135,8274
ZBU13,2013-07-16 11:00,16,135,135,134.875,134.9688,5619
ZBU13,2013-07-16 11:30,16,134.9375,135.0313,134.875,135,5626
ZBU13,2013-07-16 12:00,16,135,135.0313,134.9063,135.0313,6699
ZBU13,2013-07-16 12:30,16,135.0625,135.0625,134.9063,134.9063,5585
ZBU13,2013-07-16 13:00,16,134.9063,135.0938,134.8438,135,3884
ZBU13,2013-07-16 13:30,16,135.0313,135.0625,134.9375,134.9688,5608
ZBU13,2013-07-16 14:00,16,134.9688,135.0938,134.9375,135.0938,5428
ZBU13,2013-07-16 14:30,16,135.0938,135.0938,134.9688,135,2966
ZBU13,2013-07-16 15:00,16,135,135.125,134.9688,135.0625,2240
ZBU13,2013-07-16 15:30,16,135.0625,135.0625,134.9375,135,1981
ZBU13,2013-07-16 17:00,17,134.9688,134.9688,134.875,134.9063,737
ZBU13,2013-07-16 17:30,17,134.9063,134.9375,134.875,134.875,202
ZBU13,2013-07-16 18:00,17,134.875,134.9375,134.875,134.9375,70
ZBU13,2013-07-16 18:30,17,134.9688,134.9688,134.9375,134.9375,179
ZBU13,2013-07-16 19:00,17,134.9375,135,134.9375,134.9688,334
ZBU13,2013-07-16 19:30,17,134.9688,134.9688,134.9063,134.9063,407
ZBU13,2013-07-16 20:00,17,134.9063,134.9063,134.875,134.9063,364
ZBU13,2013-07-16 20:30,17,134.9375,134.9688,134.9063,134.9063,394
ZBU13,2013-07-16 21:00,17,134.9063,134.9063,134.8125,134.8438,1494
ZBU13,2013-07-16 21:30,17,134.8438,135.0313,134.8438,134.9688,1953
ZBU13,2013-07-16 22:00,17,134.9688,135.0313,134.9688,135,403
ZBU13,2013-07-16 22:30,17,134.9688,135.0313,134.9688,134.9688,179
ZBU13,2013-07-16 23:00,17,134.9688,134.9688,134.9688,134.9688,73
ZBU13,2013-07-16 23:30,17,135,135.0313,134.9688,135.0313,285
ZBU13,2013-07-17 00:00,17,135.0313,135.3125,135.0313,135.2188,2741
ZBU13,2013-07-17 00:30,17,135.2188,135.25,135.1563,135.1875,631
ZBU13,2013-07-17 01:00,17,135.2188,135.25,135.0313,135.0938,1263
ZBU13,2013-07-17 01:30,17,135.0625,135.0938,135,135.0625,774
ZBU13,2013-07-17 02:00,17,135.0313,135.0938,134.9688,135.0625,1708
ZBU13,2013-07-17 02:30,17,135.0625,135.0625,134.9375,135,1643
ZBU13,2013-07-17 03:00,17,134.9688,135.0625,134.9688,135.0625,1315
ZBU13,2013-07-17 03:30,17,135.0313,135.0313,134.8125,134.8438,4233
ZBU13,2013-07-17 04:00,17,134.8125,134.9063,134.8125,134.8125,3946
ZBU13,2013-07-17 04:30,17,134.8438,134.9375,134.7188,134.7813,4116
ZBU13,2013-07-17 05:00,17,134.7813,134.8125,134.7188,134.75,2767
ZBU13,2013-07-17 05:30,17,134.7813,134.7813,134.6875,134.75,2191
ZBU13,2013-07-17 06:00,17,134.7188,134.75,134.5938,134.5938,5247
ZBU13,2013-07-17 06:30,17,134.5938,134.6563,134.5625,134.625,6341
ZBU13,2013-07-17 07:00,17,134.625,134.8125,134.5313,134.625,13577
ZBU13,2013-07-17 07:30,17,134.625,135.5625,134.625,135.375,62363
ZBU13,2013-07-17 08:00,17,135.375,135.875,135.375,135.75,41733
ZBU13,2013-07-17 08:30,17,135.75,135.8438,135.6875,135.7188,21432
ZBU13,2013-07-17 09:00,17,135.7188,135.875,135.7188,135.7813,11125
ZBU13,2013-07-17 09:30,17,135.8125,135.875,135.4063,135.5625,24015
ZBU13,2013-07-17 10:00,17,135.5313,135.8125,135.5,135.7188,16897
ZBU13,2013-07-17 10:30,17,135.7188,135.7188,135.3438,135.4688,16342
ZBU13,2013-07-17 11:00,17,135.4688,135.6563,135.4375,135.5625,11015
ZBU13,2013-07-17 11:30,17,135.5313,135.5938,135.4063,135.4375,7936
ZBU13,2013-07-17 12:00,17,135.4688,135.5,135.2813,135.375,8914
ZBU13,2013-07-17 12:30,17,135.375,135.4063,135.2188,135.3438,7817
ZBU13,2013-07-17 13:00,17,135.3438,135.4688,135.2188,135.4375,6930
ZBU13,2013-07-17 13:30,17,135.4375,135.5938,135.3125,135.3438,12564
ZBU13,2013-07-17 14:00,17,135.375,135.4375,135.25,135.3125,7779
ZBU13,2013-07-17 14:30,17,135.3125,135.4375,135.2813,135.375,5986
ZBU13,2013-07-17 15:00,17,135.375,135.375,135.3125,135.3125,1957
ZBU13,2013-07-17 15:30,17,135.3125,135.375,135.2813,135.3125,1475
ZBU13,2013-07-17 17:00,18,135.25,135.3438,135.2188,135.3438,313
ZBU13,2013-07-17 17:30,18,135.375,135.4063,135.3438,135.375,175
ZBU13,2013-07-17 18:00,18,135.375,135.4063,135.3438,135.4063,141
ZBU13,2013-07-17 18:30,18,135.4375,135.4375,135.3438,135.4063,500
ZBU13,2013-07-17 19:00,18,135.4063,135.4688,135.4063,135.4375,689
ZBU13,2013-07-17 19:30,18,135.4063,135.5,135.4063,135.5,1137
ZBU13,2013-07-17 20:00,18,135.5,135.5313,135.3438,135.4375,1242
ZBU13,2013-07-17 20:30,18,135.4375,135.5,135.4063,135.5,953
ZBU13,2013-07-17 21:00,18,135.5,135.5,135.4688,135.5,560
ZBU13,2013-07-17 21:30,18,135.5,135.5625,135.4063,135.4063,630
ZBU13,2013-07-17 22:00,18,135.4063,135.4375,135.4063,135.4375,153
ZBU13,2013-07-17 22:30,18,135.4063,135.4375,135.375,135.375,270
ZBU13,2013-07-17 23:00,18,135.375,135.4063,135.3438,135.375,512
ZBU13,2013-07-17 23:30,18,135.375,135.4063,135.3438,135.375,149
ZBU13,2013-07-18 00:00,18,135.375,135.4063,135.375,135.375,413
ZBU13,2013-07-18 00:30,18,135.375,135.4063,135.375,135.4063,314
ZBU13,2013-07-18 01:00,18,135.4063,135.4688,135.4063,135.4063,995
ZBU13,2013-07-18 01:30,18,135.4063,135.4688,135.4063,135.4688,597
ZBU13,2013-07-18 02:00,18,135.4375,135.4688,135.3438,135.4375,2066
ZBU13,2013-07-18 02:30,18,135.4375,135.5,135.4063,135.4688,2114
ZBU13,2013-07-18 03:00,18,135.4375,135.5625,135.4063,135.5625,2315
ZBU13,2013-07-18 03:30,18,135.5625,135.5938,135.4688,135.4688,1950
ZBU13,2013-07-18 04:00,18,135.5,135.5,135.4063,135.4375,1996
ZBU13,2013-07-18 04:30,18,135.4688,135.5625,135.4688,135.5,2080
ZBU13,2013-07-18 05:00,18,135.5,135.5625,135.4375,135.5625,1496
ZBU13,2013-07-18 05:30,18,135.5625,135.6875,135.5625,135.5625,2603
ZBU13,2013-07-18 06:00,18,135.5313,135.6875,135.5,135.5938,4961
ZBU13,2013-07-18 06:30,18,135.5938,135.5938,135.4688,135.5313,3346
ZBU13,2013-07-18 07:00,18,135.5313,135.5313,135.2813,135.3125,9998
ZBU13,2013-07-18 07:30,18,135.3125,135.4688,135.0625,135.0938,21846
ZBU13,2013-07-18 08:00,18,135.0938,135.2188,134.9688,135.2188,14402
ZBU13,2013-07-18 08:30,18,135.2188,135.3125,135.1563,135.25,18250
ZBU13,2013-07-18 09:00,18,135.2188,135.2188,134.8125,134.9063,32833
ZBU13,2013-07-18 09:30,18,134.875,134.9688,134.6875,134.7813,20820
ZBU13,2013-07-18 10:00,18,134.75,134.9688,134.6875,134.8125,15426
ZBU13,2013-07-18 10:30,18,134.8125,134.8125,134.625,134.6875,16430
ZBU13,2013-07-18 11:00,18,134.6563,134.8125,134.5938,134.8125,7888
ZBU13,2013-07-18 11:30,18,134.7813,134.9375,134.7188,134.75,10332
ZBU13,2013-07-18 12:00,18,134.7813,134.875,134.5938,134.8125,14178
ZBU13,2013-07-18 12:30,18,134.7813,134.8438,134.5,134.5625,11949
ZBU13,2013-07-18 13:00,18,134.5625,134.6563,134.5313,134.5313,9659
ZBU13,2013-07-18 13:30,18,134.5313,134.7188,134.5,134.5938,10294
ZBU13,2013-07-18 14:00,18,134.625,134.6563,134.5938,134.625,5737
ZBU13,2013-07-18 14:30,18,134.5938,134.6563,134.4375,134.4688,6633
ZBU13,2013-07-18 15:00,18,134.4375,134.625,134.4375,134.5938,4923
ZBU13,2013-07-18 15:30,18,134.5938,134.6875,134.5625,134.6875,1970
ZBU13,2013-07-18 17:00,19,134.6875,134.7188,134.6563,134.6875,288
ZBU13,2013-07-18 17:30,19,134.6875,134.6875,134.6563,134.6563,40
ZBU13,2013-07-18 18:00,19,134.6563,134.6563,134.625,134.6563,62
ZBU13,2013-07-18 18:30,19,134.6563,134.7188,134.6563,134.7188,130
ZBU13,2013-07-18 19:00,19,134.7188,134.75,134.6875,134.75,651
ZBU13,2013-07-18 19:30,19,134.75,134.75,134.7188,134.75,93
ZBU13,2013-07-18 20:00,19,134.75,134.875,134.7188,134.875,1301
ZBU13,2013-07-18 20:30,19,134.875,134.9063,134.8125,134.8438,1973
ZBU13,2013-07-18 21:00,19,134.8438,134.875,134.8438,134.875,252
ZBU13,2013-07-18 21:30,19,134.875,134.9688,134.8438,134.9375,850
ZBU13,2013-07-18 22:00,19,134.9375,134.9688,134.875,134.875,471
ZBU13,2013-07-18 22:30,19,134.9063,134.9688,134.9063,134.9375,505
ZBU13,2013-07-18 23:00,19,134.9375,134.9375,134.8438,134.875,1145
ZBU13,2013-07-18 23:30,19,134.875,134.9063,134.875,134.875,114
ZBU13,2013-07-19 00:00,19,134.875,134.9375,134.875,134.9375,197
ZBU13,2013-07-19 00:30,19,134.9375,135.0313,134.9063,134.9063,1186
ZBU13,2013-07-19 01:00,19,134.9375,134.9688,134.875,134.9688,869
ZBU13,2013-07-19 01:30,19,134.9375,135.0938,134.9375,135.0313,1590
ZBU13,2013-07-19 02:00,19,135.0313,135.0313,134.9063,134.9375,2678
ZBU13,2013-07-19 02:30,19,134.9375,134.9375,134.75,134.7813,3388
ZBU13,2013-07-19 03:00,19,134.7813,134.9063,134.75,134.9063,1349
ZBU13,2013-07-19 03:30,19,134.875,134.9688,134.8438,134.875,3797
ZBU13,2013-07-19 04:00,19,134.875,134.9063,134.8438,134.875,1001
ZBU13,2013-07-19 04:30,19,134.8438,134.875,134.8125,134.8438,1846
ZBU13,2013-07-19 05:00,19,134.875,134.9063,134.7813,134.9063,1267
ZBU13,2013-07-19 05:30,19,134.9063,135,134.875,134.9063,3130
ZBU13,2013-07-19 06:00,19,134.9063,134.9063,134.6875,134.7188,3930
ZBU13,2013-07-19 06:30,19,134.7188,134.75,134.5313,134.6875,8399
ZBU13,2013-07-19 07:00,19,134.6875,134.8125,134.6563,134.7813,6925
ZBU13,2013-07-19 07:30,19,134.7813,134.9688,134.7813,134.9063,9002
ZBU13,2013-07-19 08:00,19,134.9063,135.0625,134.9063,135.0313,11493
ZBU13,2013-07-19 08:30,19,135.0313,135.375,135,135.3125,18342
ZBU13,2013-07-19 09:00,19,135.3125,135.375,135.2813,135.3125,15140
ZBU13,2013-07-19 09:30,19,135.3438,135.5625,135.3125,135.4375,15515
ZBU13,2013-07-19 10:00,19,135.4375,135.5313,135.375,135.4688,13210
ZBU13,2013-07-19 10:30,19,135.4688,135.5313,135.4063,135.4688,5414
ZBU13,2013-07-19 11:00,19,135.5,135.5313,135.375,135.4375,7711
ZBU13,2013-07-19 11:30,19,135.4688,135.4688,135.375,135.4063,5083
ZBU13,2013-07-19 12:00,19,135.4063,135.5625,135.375,135.5313,5201
ZBU13,2013-07-19 12:30,19,135.5313,135.5313,135.4375,135.5313,3816
ZBU13,2013-07-19 13:00,19,135.5313,135.625,135.4688,135.5938,5270
ZBU13,2013-07-19 13:30,19,135.5938,135.5938,135.5,135.5313,4065
ZBU13,2013-07-19 14:00,19,135.5,135.7188,135.4688,135.625,7676
ZBU13,2013-07-19 14:30,19,135.625,135.7188,135.5938,135.7188,6195
ZBU13,2013-07-19 15:00,19,135.6875,135.75,135.6563,135.6563,1891
ZBU13,2013-07-19 15:30,19,135.6563,135.6875,135.5938,135.625,1613
ZBU13,2013-07-21 17:00,22,135.5938,135.6563,135.5625,135.5938,761
ZBU13,2013-07-21 17:30,22,135.5938,135.6875,135.5938,135.6563,218
ZBU13,2013-07-21 18:00,22,135.6875,135.7188,135.6563,135.6875,167
ZBU13,2013-07-21 18:30,22,135.6563,135.6875,135.625,135.6563,180
ZBU13,2013-07-21 19:00,22,135.6875,135.7813,135.6875,135.75,1332
ZBU13,2013-07-21 19:30,22,135.75,135.8125,135.75,135.7813,637
ZBU13,2013-07-21 20:00,22,135.7813,135.8125,135.7188,135.75,732
ZBU13,2013-07-21 20:30,22,135.75,135.7813,135.75,135.75,633
ZBU13,2013-07-21 21:00,22,135.75,135.8125,135.7188,135.8125,602
ZBU13,2013-07-21 21:30,22,135.7813,135.8125,135.7813,135.8125,1354
ZBU13,2013-07-21 22:00,22,135.8125,135.875,135.8125,135.875,841
ZBU13,2013-07-21 22:30,22,135.875,135.9688,135.875,135.9375,1022
ZBU13,2013-07-21 23:00,22,135.9375,135.9375,135.9063,135.9063,154
ZBU13,2013-07-21 23:30,22,135.9063,135.9063,135.8125,135.8438,713
ZBU13,2013-07-22 00:00,22,135.8125,135.8438,135.75,135.7813,557
ZBU13,2013-07-22 00:30,22,135.8125,135.8125,135.75,135.75,391
ZBU13,2013-07-22 01:00,22,135.7813,135.7813,135.7188,135.7188,537
ZBU13,2013-07-22 01:30,22,135.7188,135.8438,135.7188,135.8438,847
ZBU13,2013-07-22 02:00,22,135.8438,135.875,135.6563,135.6875,2540
ZBU13,2013-07-22 02:30,22,135.7188,135.7813,135.6563,135.75,1798
ZBU13,2013-07-22 03:00,22,135.75,135.8125,135.7188,135.7813,1312
ZBU13,2013-07-22 03:30,22,135.7813,135.7813,135.6875,135.7188,2111
ZBU13,2013-07-22 04:00,22,135.7188,135.875,135.7188,135.7813,1602
ZBU13,2013-07-22 04:30,22,135.7813,135.9063,135.7813,135.9063,1595
ZBU13,2013-07-22 05:00,22,135.9063,135.9375,135.875,135.9063,2367
ZBU13,2013-07-22 05:30,22,135.9063,135.9688,135.8438,135.9375,4072
ZBU13,2013-07-22 06:00,22,135.9375,135.9375,135.75,135.8438,2682
ZBU13,2013-07-22 06:30,22,135.8438,135.9375,135.8125,135.8125,3719
ZBU13,2013-07-22 07:00,22,135.8438,135.9375,135.7813,135.8125,8576
ZBU13,2013-07-22 07:30,22,135.8125,135.8438,135.625,135.6563,12226
ZBU13,2013-07-22 08:00,22,135.6563,135.7813,135.625,135.6875,10852
ZBU13,2013-07-22 08:30,22,135.6875,135.9063,135.6563,135.9063,10873
ZBU13,2013-07-22 09:00,22,135.9063,136,135.7813,135.8125,18011
ZBU13,2013-07-22 09:30,22,135.7813,135.875,135.6875,135.7813,11557
ZBU13,2013-07-22 10:00,22,135.8125,135.8438,135.6875,135.75,13386
ZBU13,2013-07-22 10:30,22,135.7813,135.875,135.75,135.8438,4730
ZBU13,2013-07-22 11:00,22,135.8438,135.875,135.75,135.75,4459
ZBU13,2013-07-22 11:30,22,135.75,135.7813,135.6563,135.6875,5628
ZBU13,2013-07-22 12:00,22,135.6875,135.75,135.625,135.7188,7993
ZBU13,2013-07-22 12:30,22,135.6875,135.7188,135.5625,135.5938,4768
ZBU13,2013-07-22 13:00,22,135.5938,135.5938,135.5,135.5313,7244
ZBU13,2013-07-22 13:30,22,135.5313,135.5938,135.4688,135.4688,9461
ZBU13,2013-07-22 14:00,22,135.4688,135.625,135.4375,135.5938,7747
ZBU13,2013-07-22 14:30,22,135.5938,135.625,135.5313,135.5938,2006
ZBU13,2013-07-22 15:00,22,135.5938,135.625,135.5625,135.5938,2242
ZBU13,2013-07-22 15:30,22,135.625,135.625,135.5313,135.5938,2570
ZBU13,2013-07-22 17:00,23,135.625,135.6563,135.5938,135.625,250
ZBU13,2013-07-22 17:30,23,135.5938,135.5938,135.5313,135.5313,253
ZBU13,2013-07-22 18:00,23,135.5,135.5938,135.5,135.5625,186
ZBU13,2013-07-22 18:30,23,135.5625,135.5938,135.5313,135.5938,288
ZBU13,2013-07-22 19:00,23,135.5625,135.5938,135.5313,135.5313,466
ZBU13,2013-07-22 19:30,23,135.5625,135.5625,135.4688,135.5313,894
ZBU13,2013-07-22 20:00,23,135.5313,135.5938,135.5313,135.5938,760
ZBU13,2013-07-22 20:30,23,135.5625,135.5938,135.5625,135.5938,192
ZBU13,2013-07-22 21:00,23,135.5625,135.625,135.5625,135.5938,285
ZBU13,2013-07-22 21:30,23,135.5938,135.625,135.5938,135.5938,113
ZBU13,2013-07-22 22:00,23,135.625,135.6563,135.5938,135.6563,217
ZBU13,2013-07-22 22:30,23,135.6563,135.6875,135.625,135.6563,270
ZBU13,2013-07-22 23:00,23,135.6563,135.6875,135.6563,135.6563,153
ZBU13,2013-07-22 23:30,23,135.625,135.6875,135.625,135.6563,199
ZBU13,2013-07-23 00:00,23,135.625,135.6875,135.625,135.6875,184
ZBU13,2013-07-23 00:30,23,135.6875,135.6875,135.625,135.6563,431
ZBU13,2013-07-23 01:00,23,135.6563,135.6563,135.5625,135.5938,756
ZBU13,2013-07-23 01:30,23,135.5938,135.625,135.5625,135.5938,595
ZBU13,2013-07-23 02:00,23,135.5938,135.625,135.4375,135.4688,2402
ZBU13,2013-07-23 02:30,23,135.4688,135.4688,135.375,135.4375,3504
ZBU13,2013-07-23 03:00,23,135.4375,135.5,135.3125,135.3438,3758
ZBU13,2013-07-23 03:30,23,135.3438,135.375,135.3125,135.3125,2603
ZBU13,2013-07-23 04:00,23,135.3125,135.3125,135.125,135.1563,3435
ZBU13,2013-07-23 04:30,23,135.1563,135.1563,135.0313,135.0938,3455
ZBU13,2013-07-23 05:00,23,135.0625,135.1875,135.0313,135.1563,3308
ZBU13,2013-07-23 05:30,23,135.1563,135.2188,135.0625,135.1563,4654
ZBU13,2013-07-23 06:00,23,135.1563,135.1875,135.0313,135.0625,3926
ZBU13,2013-07-23 06:30,23,135.0938,135.125,134.875,134.9688,12277
ZBU13,2013-07-23 07:00,23,134.9688,135,134.9063,134.9375,6594
ZBU13,2013-07-23 07:30,23,134.9375,135.0313,134.9063,135.0313,10230
ZBU13,2013-07-23 08:00,23,135.0313,135.0938,134.9688,135.0313,7533
ZBU13,2013-07-23 08:30,23,135.0313,135.0625,134.75,134.9063,19858
ZBU13,2013-07-23 09:00,23,134.9063,135.125,134.8438,135.125,14767
ZBU13,2013-07-23 09:30,23,135.0938,135.3125,135.0938,135.2813,12255
ZBU13,2013-07-23 10:00,23,135.2813,135.3125,135.1563,135.2188,11036
ZBU13,2013-07-23 10:30,23,135.25,135.4063,135.2188,135.3438,8646
ZBU13,2013-07-23 11:00,23,135.3438,135.4063,135.25,135.2813,5143
ZBU13,2013-07-23 11:30,23,135.2813,135.3125,135.1563,135.25,6673
ZBU13,2013-07-23 12:00,23,135.25,135.3125,135.2188,135.2813,6498
ZBU13,2013-07-23 12:30,23,135.2813,135.375,135.1875,135.25,10839
ZBU13,2013-07-23 13:00,23,135.25,135.25,135.1563,135.2188,3853
ZBU13,2013-07-23 13:30,23,135.25,135.2813,135,135.0938,8252
ZBU13,2013-07-23 14:00,23,135.0938,135.25,135.0625,135.25,6651
ZBU13,2013-07-23 14:30,23,135.25,135.3125,135.1875,135.2813,5144
ZBU13,2013-07-23 15:00,23,135.2813,135.2813,135.2188,135.2813,1587
ZBU13,2013-07-23 15:30,23,135.25,135.2813,135.1875,135.2188,3065
ZBU13,2013-07-23 17:00,24,135.25,135.25,135.1875,135.25,257
ZBU13,2013-07-23 17:30,24,135.2188,135.25,135.1875,135.25,90
ZBU13,2013-07-23 18:00,24,135.2188,135.25,135.2188,135.25,31
ZBU13,2013-07-23 18:30,24,135.2188,135.25,135.0938,135.125,596
ZBU13,2013-07-23 19:00,24,135.125,135.1563,135.0938,135.0938,323
ZBU13,2013-07-23 19:30,24,135.0938,135.125,135.0625,135.125,702
ZBU13,2013-07-23 20:00,24,135.0938,135.1563,135.0938,135.125,433
ZBU13,2013-07-23 20:30,24,135.125,135.1875,135.0625,135.0625,1299
ZBU13,2013-07-23 21:00,24,135.0625,135.0938,135.0313,135.0625,329
ZBU13,2013-07-23 21:30,24,135.0625,135.0625,135,135.0313,617
ZBU13,2013-07-23 22:00,24,135.0313,135.0625,135,135.0313,231
ZBU13,2013-07-23 22:30,24,135.0313,135.125,135,135.0938,514
ZBU13,2013-07-23 23:00,24,135.125,135.125,135.0625,135.0625,178
ZBU13,2013-07-23 23:30,24,135.0625,135.0625,135.0313,135.0313,147
ZBU13,2013-07-24 00:00,24,135.0313,135.0625,135.0313,135.0625,175
ZBU13,2013-07-24 00:30,24,135.0938,135.0938,135.0313,135.0625,67
ZBU13,2013-07-24 01:00,24,135.0625,135.1563,135,135.0625,1004
ZBU13,2013-07-24 01:30,24,135.0625,135.0625,134.875,134.9063,1756
ZBU13,2013-07-24 02:00,24,134.9063,135,134.7813,134.8438,4887
ZBU13,2013-07-24 02:30,24,134.8125,134.8125,134.6563,134.7188,4759
ZBU13,2013-07-24 03:00,24,134.7188,134.75,134.6563,134.6875,3360
ZBU13,2013-07-24 03:30,24,134.7188,134.7188,134.6875,134.7188,1935
ZBU13,2013-07-24 04:00,24,134.7188,134.75,134.5625,134.625,4232
ZBU13,2013-07-24 04:30,24,134.625,134.6563,134.5313,134.625,2944
ZBU13,2013-07-24 05:00,24,134.6563,134.6875,134.6563,134.6563,1378
ZBU13,2013-07-24 05:30,24,134.6563,134.7813,134.6563,134.6875,2981
ZBU13,2013-07-24 06:00,24,134.6563,134.6875,134.4688,134.5,7572
ZBU13,2013-07-24 06:30,24,134.5,134.6875,134.4375,134.6875,10460
ZBU13,2013-07-24 07:00,24,134.6563,134.6875,134.25,134.3125,15795
ZBU13,2013-07-24 07:30,24,134.2813,134.3125,133.9375,134,25599
ZBU13,2013-07-24 08:00,24,134,134.2813,133.9375,134.1563,23521
ZBU13,2013-07-24 08:30,24,134.1563,134.375,134.1563,134.3438,12133
ZBU13,2013-07-24 09:00,24,134.3438,134.3438,134.125,134.25,18905
ZBU13,2013-07-24 09:30,24,134.25,134.2813,134.0938,134.0938,11391
ZBU13,2013-07-24 10:00,24,134.0938,134.2188,134,134.0313,14782
ZBU13,2013-07-24 10:30,24,134.0313,134.1563,134,134.0938,7324
ZBU13,2013-07-24 11:00,24,134.125,134.1563,134,134.0938,6295
ZBU13,2013-07-24 11:30,24,134.0938,134.0938,133.9063,134,11121
ZBU13,2013-07-24 12:00,24,134,134.0625,133.6563,133.8125,22629
ZBU13,2013-07-24 12:30,24,133.7813,133.8125,133.5,133.7813,17115
ZBU13,2013-07-24 13:00,24,133.7813,134.125,133.7188,134.0625,18157
ZBU13,2013-07-24 13:30,24,134.0625,134.125,133.9063,134.125,11537
ZBU13,2013-07-24 14:00,24,134.0938,134.1875,134,134.125,9620
ZBU13,2013-07-24 14:30,24,134.1563,134.2188,134.0938,134.1875,4787
ZBU13,2013-07-24 15:00,24,134.1875,134.2813,134.1875,134.2188,3168
ZBU13,2013-07-24 15:30,24,134.1875,134.2188,134.125,134.1563,1589
ZBU13,2013-07-24 17:00,25,134.2188,134.2813,134.125,134.1563,516
ZBU13,2013-07-24 17:30,25,134.1563,134.1875,134.0938,134.0938,309
ZBU13,2013-07-24 18:00,25,134.0938,134.1563,134.0938,134.125,360
ZBU13,2013-07-24 18:30,25,134.125,134.1563,134.0938,134.125,227
ZBU13,2013-07-24 19:00,25,134.125,134.1563,134.0938,134.125,277
ZBU13,2013-07-24 19:30,25,134.125,134.125,134.0938,134.0938,288
ZBU13,2013-07-24 20:00,25,134.0938,134.1563,134.0625,134.0938,1202
ZBU13,2013-07-24 20:30,25,134.0938,134.125,134.0938,134.0938,512
ZBU13,2013-07-24 21:00,25,134.0938,134.0938,133.9688,133.9688,1665
ZBU13,2013-07-24 21:30,25,134,134,133.9063,133.9688,454
ZBU13,2013-07-24 22:00,25,133.9688,134,133.9375,133.9688,280
ZBU13,2013-07-24 22:30,25,133.9688,134,133.9688,133.9688,98
ZBU13,2013-07-24 23:00,25,133.9375,133.9375,133.8438,133.9063,661
ZBU13,2013-07-24 23:30,25,133.9063,133.9375,133.875,133.9375,390
ZBU13,2013-07-25 00:00,25,133.9375,134.0313,133.9063,133.9375,608
ZBU13,2013-07-25 00:30,25,133.9375,134,133.9063,133.9688,262
ZBU13,2013-07-25 01:00,25,134,134.125,134,134.0625,701
ZBU13,2013-07-25 01:30,25,134.0313,134.0938,134.0313,134.0938,632
ZBU13,2013-07-25 02:00,25,134.125,134.1875,134.0625,134.125,2062
ZBU13,2013-07-25 02:30,25,134.0938,134.0938,133.7813,133.8125,6074
ZBU13,2013-07-25 03:00,25,133.8125,134.0313,133.7813,134.0313,4927
ZBU13,2013-07-25 03:30,25,134.0313,134.1875,134.0313,134.1563,3319
ZBU13,2013-07-25 04:00,25,134.1563,134.375,134.1563,134.3438,6410
ZBU13,2013-07-25 04:30,25,134.3438,134.3438,134.125,134.1875,3411
ZBU13,2013-07-25 05:00,25,134.2188,134.2188,133.875,133.9375,5977
ZBU13,2013-07-25 05:30,25,133.9375,134.0625,133.9063,133.9688,4907
ZBU13,2013-07-25 06:00,25,134,134.1875,133.9688,134.125,3269
ZBU13,2013-07-25 06:30,25,134.125,134.1563,133.9688,134,4935
ZBU13,2013-07-25 07:00,25,134,134.125,133.9063,134.0625,8553
ZBU13,2013-07-25 07:30,25,134.0625,134.2813,133.9063,133.9375,25999
ZBU13,2013-07-25 08:00,25,133.9688,134.0625,133.6563,133.6875,25160
ZBU13,2013-07-25 08:30,25,133.6875,133.9063,133.6563,133.9063,15880
ZBU13,2013-07-25 09:00,25,133.9063,133.9688,133.7813,133.8125,13677
ZBU13,2013-07-25 09:30,25,133.8125,133.8125,133.6875,133.7813,11298
ZBU13,2013-07-25 10:00,25,133.7813,133.7813,133.5625,133.625,13498
ZBU13,2013-07-25 10:30,25,133.625,133.875,133.625,133.875,8605
ZBU13,2013-07-25 11:00,25,133.875,134.0625,133.8125,133.9375,16293
ZBU13,2013-07-25 11:30,25,133.9375,134.0938,133.9375,134.0938,7075
ZBU13,2013-07-25 12:00,25,134.0938,134.25,133.9375,134.125,13357
ZBU13,2013-07-25 12:30,25,134.125,134.1563,133.9688,133.9688,6130
ZBU13,2013-07-25 13:00,25,133.9688,133.9688,133.75,133.8125,13679
ZBU13,2013-07-25 13:30,25,133.8438,134.0313,133.8125,134,8931
ZBU13,2013-07-25 14:00,25,134,134.25,133.9375,134.25,20771
ZBU13,2013-07-25 14:30,25,134.2188,134.4063,134.1875,134.3438,12883
ZBU13,2013-07-25 15:00,25,134.3438,134.375,134.2813,134.3438,3915
ZBU13,2013-07-25 15:30,25,134.3438,134.375,134.25,134.375,3327
ZBU13,2013-07-25 17:00,26,134.2813,134.3438,134.2813,134.3438,368
ZBU13,2013-07-25 17:30,26,134.3438,134.375,134.2813,134.2813,182
ZBU13,2013-07-25 18:00,26,134.2813,134.3438,134.2813,134.3125,254
ZBU13,2013-07-25 18:30,26,134.3125,134.375,134.2813,134.375,367
ZBU13,2013-07-25 19:00,26,134.375,134.4375,134.3438,134.375,1284
ZBU13,2013-07-25 19:30,26,134.4063,134.4063,134.2813,134.375,934
ZBU13,2013-07-25 20:00,26,134.3438,134.3438,134.2188,134.2813,804
ZBU13,2013-07-25 20:30,26,134.2813,134.3125,134.25,134.2813,236
ZBU13,2013-07-25 21:00,26,134.2813,134.4063,134.2813,134.375,454
ZBU13,2013-07-25 21:30,26,134.4063,134.4063,134.3438,134.3438,582
ZBU13,2013-07-25 22:00,26,134.3438,134.4063,134.3438,134.375,199
ZBU13,2013-07-25 22:30,26,134.375,134.375,134.3125,134.3438,701
ZBU13,2013-07-25 23:00,26,134.3438,134.3438,134.3125,134.3438,186
ZBU13,2013-07-25 23:30,26,134.375,134.375,134.3125,134.3438,450
ZBU13,2013-07-26 00:00,26,134.3438,134.375,134.2813,134.375,434
ZBU13,2013-07-26 00:30,26,134.375,134.375,134.3125,134.3125,454
ZBU13,2013-07-26 01:00,26,134.3438,134.375,134.3125,134.375,449
ZBU13,2013-07-26 01:30,26,134.375,134.4688,134.375,134.4063,701
ZBU13,2013-07-26 02:00,26,134.375,134.4375,134.3125,134.4375,2133
ZBU13,2013-07-26 02:30,26,134.4688,134.5938,134.4063,134.5625,4190
ZBU13,2013-07-26 03:00,26,134.5313,134.5938,134.4375,134.5,2268
ZBU13,2013-07-26 03:30,26,134.5,134.5313,134.4375,134.4375,1309
ZBU13,2013-07-26 04:00,26,134.4375,134.4688,134.3125,134.375,2961
ZBU13,2013-07-26 04:30,26,134.375,134.375,134.2188,134.3438,4371
ZBU13,2013-07-26 05:00,26,134.375,134.4375,134.3125,134.4063,2311
ZBU13,2013-07-26 05:30,26,134.4063,134.5,134.375,134.4375,2275
ZBU13,2013-07-26 06:00,26,134.4375,134.4688,134.3438,134.4375,2945
ZBU13,2013-07-26 06:30,26,134.4375,134.4375,134.2188,134.25,5751
ZBU13,2013-07-26 07:00,26,134.25,134.5,134.1875,134.5,9846
ZBU13,2013-07-26 07:30,26,134.5,134.7813,134.5,134.6875,18554
ZBU13,2013-07-26 08:00,26,134.7188,134.9688,134.6875,134.75,16460
ZBU13,2013-07-26 08:30,26,134.7188,134.8438,134.6563,134.6563,11867
ZBU13,2013-07-26 09:00,26,134.6563,134.75,134.5313,134.625,14693
ZBU13,2013-07-26 09:30,26,134.5938,134.625,134.4375,134.4375,12223
ZBU13,2013-07-26 10:00,26,134.4688,134.6875,134.4375,134.625,13214
ZBU13,2013-07-26 10:30,26,134.625,134.6563,134.5,134.5313,5418
ZBU13,2013-07-26 11:00,26,134.5,134.6563,134.5,134.625,11217
ZBU13,2013-07-26 11:30,26,134.5938,134.5938,134.5,134.5313,4096
ZBU13,2013-07-26 12:00,26,134.5313,134.6563,134.5,134.5938,3647
ZBU13,2013-07-26 12:30,26,134.625,134.75,134.5938,134.75,3903
ZBU13,2013-07-26 13:00,26,134.75,134.7813,134.6875,134.6875,4253
ZBU13,2013-07-26 13:30,26,134.7188,134.75,134.625,134.6875,7666
ZBU13,2013-07-26 14:00,26,134.6875,134.8125,134.6875,134.8125,5398
ZBU13,2013-07-26 14:30,26,134.8125,134.8438,134.6875,134.6875,4439
ZBU13,2013-07-26 15:00,26,134.6875,134.75,134.6563,134.7188,1866
ZBU13,2013-07-26 15:30,26,134.7188,134.75,134.6875,134.7188,1902
ZBU13,2013-07-28 17:00,29,134.6875,134.75,134.6563,134.6563,374
ZBU13,2013-07-28 17:30,29,134.6563,134.7188,134.6563,134.6875,314
ZBU13,2013-07-28 18:00,29,134.6875,134.75,134.6875,134.75,182
ZBU13,2013-07-28 18:30,29,134.7813,134.8125,134.75,134.7813,136
ZBU13,2013-07-28 19:00,29,134.75,134.7813,134.6875,134.6875,649
ZBU13,2013-07-28 19:30,29,134.6875,134.75,134.6875,134.7188,288
ZBU13,2013-07-28 20:00,29,134.7188,134.75,134.6563,134.6875,366
ZBU13,2013-07-28 20:30,29,134.6875,134.7813,134.6875,134.75,665
ZBU13,2013-07-28 21:00,29,134.75,134.8125,134.75,134.7813,523
ZBU13,2013-07-28 21:30,29,134.7813,134.8125,134.75,134.8125,220
ZBU13,2013-07-28 22:00,29,134.7813,134.8125,134.7813,134.7813,244
ZBU13,2013-07-28 22:30,29,134.8125,134.8438,134.75,134.8125,606
ZBU13,2013-07-28 23:00,29,134.7813,134.8125,134.7813,134.7813,250
ZBU13,2013-07-28 23:30,29,134.7813,134.8125,134.75,134.7813,359
ZBU13,2013-07-29 00:00,29,134.7813,134.9063,134.7813,134.875,781
ZBU13,2013-07-29 00:30,29,134.8438,134.875,134.8125,134.8438,389
ZBU13,2013-07-29 01:00,29,134.8438,134.9375,134.8125,134.9063,846
ZBU13,2013-07-29 01:30,29,134.9063,134.9375,134.8438,134.8438,842
ZBU13,2013-07-29 02:00,29,134.8438,134.9063,134.75,134.8125,2624
ZBU13,2013-07-29 02:30,29,134.8438,134.9063,134.8125,134.8125,1128
ZBU13,2013-07-29 03:00,29,134.8125,134.9063,134.7813,134.875,2168
ZBU13,2013-07-29 03:30,29,134.875,134.875,134.6563,134.6875,2048
ZBU13,2013-07-29 04:00,29,134.6563,134.6875,134.5625,134.625,3265
ZBU13,2013-07-29 04:30,29,134.6563,134.7813,134.625,134.7188,2501
ZBU13,2013-07-29 05:00,29,134.7188,134.7188,134.5938,134.6563,2032
ZBU13,2013-07-29 05:30,29,134.6563,134.8438,134.6563,134.7813,3901
ZBU13,2013-07-29 06:00,29,134.7813,134.9375,134.7813,134.9375,1919
ZBU13,2013-07-29 06:30,29,134.9375,134.9688,134.875,134.9063,3428
ZBU13,2013-07-29 07:00,29,134.9063,134.9375,134.5625,134.5938,9994
ZBU13,2013-07-29 07:30,29,134.5938,134.6563,134.3438,134.4063,16258
ZBU13,2013-07-29 08:00,29,134.375,134.4063,134.2813,134.4063,11129
ZBU13,2013-07-29 08:30,29,134.375,134.4063,134.1875,134.2813,12539
ZBU13,2013-07-29 09:00,29,134.2813,134.375,134.1563,134.3438,15646
ZBU13,2013-07-29 09:30,29,134.3438,134.5,134.2813,134.4063,9537
ZBU13,2013-07-29 10:00,29,134.4063,134.4375,134.2188,134.375,12604
ZBU13,2013-07-29 10:30,29,134.375,134.4063,134.3125,134.3438,5696
ZBU13,2013-07-29 11:00,29,134.3438,134.3438,134.1875,134.2188,4362
ZBU13,2013-07-29 11:30,29,134.2188,134.25,134.0313,134.0938,9569
ZBU13,2013-07-29 12:00,29,134.0938,134.0938,133.8125,133.9375,14907
ZBU13,2013-07-29 12:30,29,133.9375,134,133.875,134,8481
ZBU13,2013-07-29 13:00,29,134,134.125,133.9688,134.125,6671
ZBU13,2013-07-29 13:30,29,134.125,134.1875,134.0625,134.1563,11728
ZBU13,2013-07-29 14:00,29,134.1563,134.1875,134.0938,134.1563,6126
ZBU13,2013-07-29 14:30,29,134.1563,134.1875,134.0625,134.125,4577
ZBU13,2013-07-29 15:00,29,134.125,134.1563,134.0313,134.0625,1522
ZBU13,2013-07-29 15:30,29,134.0313,134.0313,133.875,133.9063,3471
ZBU13,2013-07-29 17:00,30,133.9375,133.9688,133.9063,133.9375,129
ZBU13,2013-07-29 17:30,30,133.9375,134,133.9375,133.9688,166
ZBU13,2013-07-29 18:00,30,133.9375,133.9688,133.9375,133.9375,128
ZBU13,2013-07-29 18:30,30,133.9375,134,133.9063,133.9375,238
ZBU13,2013-07-29 19:00,30,133.9375,133.9688,133.9063,133.9375,571
ZBU13,2013-07-29 19:30,30,133.9063,134,133.9063,133.9688,512
ZBU13,2013-07-29 20:00,30,133.9688,133.9688,133.9375,133.9375,254
ZBU13,2013-07-29 20:30,30,133.9688,134,133.9375,133.9688,530
ZBU13,2013-07-29 21:00,30,133.9688,133.9688,133.9375,133.9688,225
ZBU13,2013-07-29 21:30,30,134,134,133.9688,133.9688,27
ZBU13,2013-07-29 22:00,30,133.9688,134.0313,133.9375,134,810
ZBU13,2013-07-29 22:30,30,134,134.25,133.9688,134.1563,3875
ZBU13,2013-07-29 23:00,30,134.1563,134.1875,134.125,134.125,802
ZBU13,2013-07-29 23:30,30,134.1563,134.1563,134.0938,134.125,406
ZBU13,2013-07-30 00:00,30,134.125,134.1563,134.0938,134.125,356
ZBU13,2013-07-30 00:30,30,134.125,134.125,134.0313,134.0625,1152
ZBU13,2013-07-30 01:00,30,134.0625,134.0938,134.0313,134.0625,206
ZBU13,2013-07-30 01:30,30,134.0938,134.0938,134.0625,134.0625,710
ZBU13,2013-07-30 02:00,30,134.0625,134.0938,134,134,1533
ZBU13,2013-07-30 02:30,30,134,134.2188,134,134.1563,2183
ZBU13,2013-07-30 03:00,30,134.1563,134.1563,134.0313,134.0625,2766
ZBU13,2013-07-30 03:30,30,134.0625,134.1563,134,134.1563,2333
ZBU13,2013-07-30 04:00,30,134.1563,134.1875,134.0625,134.0938,930
ZBU13,2013-07-30 04:30,30,134.0625,134.0625,133.8438,133.9063,3451
ZBU13,2013-07-30 05:00,30,133.9375,134,133.9063,133.9375,933
ZBU13,2013-07-30 05:30,30,133.9375,134.0938,133.9375,134,1569
ZBU13,2013-07-30 06:00,30,134,134.0625,133.9688,134.0625,2369
ZBU13,2013-07-30 06:30,30,134.0625,134.1563,133.9375,134.1563,4726
ZBU13,2013-07-30 07:00,30,134.1563,134.1875,134,134.0625,6052
ZBU13,2013-07-30 07:30,30,134.0625,134.375,134.0625,134.2188,13451
ZBU13,2013-07-30 08:00,30,134.25,134.4375,134.1563,134.4063,11705
ZBU13,2013-07-30 08:30,30,134.4063,134.4063,134.3125,134.375,10156
ZBU13,2013-07-30 09:00,30,134.375,134.4375,134.3125,134.3438,11681
ZBU13,2013-07-30 09:30,30,134.3438,134.3438,134.1563,134.2188,7677
ZBU13,2013-07-30 10:00,30,134.2188,134.25,134.1563,134.2188,10313
ZBU13,2013-07-30 10:30,30,134.2188,134.2188,134.0313,134.0625,7291
ZBU13,2013-07-30 11:00,30,134.0313,134.0625,133.9063,133.9375,8592
ZBU13,2013-07-30 11:30,30,133.9063,133.9375,133.7813,133.8125,8637
ZBU13,2013-07-30 12:00,30,133.8125,134.0313,133.8125,134,14672
ZBU13,2013-07-30 12:30,30,134,134.0313,133.875,133.9063,6148
ZBU13,2013-07-30 13:00,30,133.9375,133.9375,133.8125,133.8438,5950
ZBU13,2013-07-30 13:30,30,133.8438,133.9375,133.8125,133.9375,6639
ZBU13,2013-07-30 14:00,30,133.9375,133.9688,133.875,133.9063,6212
ZBU13,2013-07-30 14:30,30,133.9063,134,133.8438,134,3023
ZBU13,2013-07-30 15:00,30,133.9688,134,133.875,133.875,1455
ZBU13,2013-07-30 15:30,30,133.9063,133.9063,133.6875,133.6875,4368
ZBU13,2013-07-30 17:00,31,133.75,133.8438,133.75,133.7813,293
ZBU13,2013-07-30 17:30,31,133.8125,133.8125,133.8125,133.8125,66
ZBU13,2013-07-30 18:00,31,133.7813,133.8438,133.7813,133.8438,421
ZBU13,2013-07-30 18:30,31,133.8438,133.8438,133.7813,133.8125,139
ZBU13,2013-07-30 19:00,31,133.8438,133.875,133.8125,133.8438,782
ZBU13,2013-07-30 19:30,31,133.8438,133.875,133.7813,133.8125,171
ZBU13,2013-07-30 20:00,31,133.8438,133.875,133.8125,133.8438,575
ZBU13,2013-07-30 20:30,31,133.8438,133.8438,133.8125,133.8438,153
ZBU13,2013-07-30 21:00,31,133.8438,133.8438,133.7813,133.7813,171
ZBU13,2013-07-30 21:30,31,133.8125,133.8125,133.7813,133.8125,279
ZBU13,2013-07-30 22:00,31,133.8125,133.8125,133.8125,133.8125,93
ZBU13,2013-07-30 22:30,31,133.8438,133.8438,133.75,133.75,634
ZBU13,2013-07-30 23:00,31,133.75,133.7813,133.7188,133.75,317
ZBU13,2013-07-30 23:30,31,133.75,133.75,133.75,133.75,189
ZBU13,2013-07-31 00:00,31,133.7188,133.7813,133.7188,133.7813,248
ZBU13,2013-07-31 00:30,31,133.7813,133.875,133.7813,133.8438,475
ZBU13,2013-07-31 01:00,31,133.8438,133.9375,133.8438,133.875,986
ZBU13,2013-07-31 01:30,31,133.875,133.875,133.6875,133.75,1816
ZBU13,2013-07-31 02:00,31,133.7813,133.7813,133.5,133.5313,5520
ZBU13,2013-07-31 02:30,31,133.5313,133.6563,133.5313,133.625,1470
ZBU13,2013-07-31 03:00,31,133.625,133.6875,133.5938,133.625,916
ZBU13,2013-07-31 03:30,31,133.625,133.75,133.5938,133.6875,2969
ZBU13,2013-07-31 04:00,31,133.6875,133.7813,133.625,133.7188,1988
ZBU13,2013-07-31 04:30,31,133.7188,133.9063,133.6875,133.875,3405
ZBU13,2013-07-31 05:00,31,133.875,134.0313,133.8438,134,3419
ZBU13,2013-07-31 05:30,31,134,134.0313,133.8438,133.875,2706
ZBU13,2013-07-31 06:00,31,133.875,133.9688,133.75,133.75,4346
ZBU13,2013-07-31 06:30,31,133.7813,133.8125,133.5625,133.5938,9897
ZBU13,2013-07-31 07:00,31,133.5938,133.6563,132.875,133.0625,32063
ZBU13,2013-07-31 07:30,31,133.0625,133.0625,132.4063,132.9063,58692
ZBU13,2013-07-31 08:00,31,132.9063,132.9375,132.6875,132.7813,20930
ZBU13,2013-07-31 08:30,31,132.7188,132.8438,132.5938,132.75,26398
ZBU13,2013-07-31 09:00,31,132.7813,132.9375,132.75,132.8438,14587
ZBU13,2013-07-31 09:30,31,132.8125,132.8438,132.6875,132.7188,13911
ZBU13,2013-07-31 10:00,31,132.7188,132.8438,132.6563,132.8125,12105
ZBU13,2013-07-31 10:30,31,132.8438,133,132.7813,132.8438,15389
ZBU13,2013-07-31 11:00,31,132.8438,133,132.8125,132.9688,7940
ZBU13,2013-07-31 11:30,31,132.9688,133.2188,132.9375,133.1875,13743
ZBU13,2013-07-31 12:00,31,133.1875,133.2188,133.125,133.1563,10689
ZBU13,2013-07-31 12:30,31,133.1875,133.2188,133.0313,133.0625,7644
ZBU13,2013-07-31 13:00,31,133.0938,133.75,133.0625,133.625,53878
ZBU13,2013-07-31 13:30,31,133.625,134.1563,133.5938,134.125,50118
ZBU13,2013-07-31 14:00,31,134.125,134.2813,133.9688,134.2813,32770
ZBU13,2013-07-31 14:30,31,134.25,134.4063,134.1875,134.2188,14201
ZBU13,2013-07-31 15:00,31,134.2188,134.25,134.125,134.1563,2103
ZBU13,2013-07-31 15:30,31,134.1563,134.3125,134.0938,134.25,3123
ZBU13,2013-07-31 17:00,1,134.1875,134.1875,134.0938,134.1563,744
ZBU13,2013-07-31 17:30,1,134.1563,134.2188,134.125,134.1563,499
ZBU13,2013-07-31 18:00,1,134.1875,134.1875,134.125,134.1563,122
ZBU13,2013-07-31 18:30,1,134.125,134.1563,134.0938,134.125,368
ZBU13,2013-07-31 19:00,1,134.125,134.1563,134.0625,134.0625,1896
ZBU13,2013-07-31 19:30,1,134.0625,134.0938,134,134.0313,1358
ZBU13,2013-07-31 20:00,1,134.0313,134.0625,133.9688,134.0313,782
ZBU13,2013-07-31 20:30,1,134.0313,134.0625,133.9688,134,620
ZBU13,2013-07-31 21:00,1,134,134.0313,134,134,359
ZBU13,2013-07-31 21:30,1,134,134.0625,134,134.0625,232
ZBU13,2013-07-31 22:00,1,134.0313,134.0938,134.0313,134.0313,463
ZBU13,2013-07-31 22:30,1,134.0313,134.0625,133.9688,134.0313,575
ZBU13,2013-07-31 23:00,1,134.0313,134.0313,133.9375,133.9688,247
ZBU13,2013-07-31 23:30,1,134,134,133.9688,133.9688,54
ZBU13,2013-08-01 00:00,1,133.9688,134,133.9375,133.9688,416
ZBU13,2013-08-01 00:30,1,133.9688,134,133.9375,133.9688,287
ZBU13,2013-08-01 01:00,1,133.9688,134.125,133.9375,134.0313,1289
ZBU13,2013-08-01 01:30,1,134.0313,134.0313,133.8438,133.875,1666
ZBU13,2013-08-01 02:00,1,133.9063,134.0625,133.9063,133.9375,3200
ZBU13,2013-08-01 02:30,1,133.9375,134,133.875,133.9375,1843
ZBU13,2013-08-01 03:00,1,133.9375,133.9688,133.8438,133.875,2986
ZBU13,2013-08-01 03:30,1,133.875,133.9063,133.7813,133.8438,2647
ZBU13,2013-08-01 04:00,1,133.8438,133.9375,133.7813,133.8438,2140
ZBU13,2013-08-01 04:30,1,133.8438,133.9375,133.8438,133.875,2452
ZBU13,2013-08-01 05:00,1,133.9063,133.9063,133.8125,133.8125,1312
ZBU13,2013-08-01 05:30,1,133.8125,133.9063,133.7813,133.9063,2908
ZBU13,2013-08-01 06:00,1,133.9063,133.9063,133.7188,133.7813,6549
ZBU13,2013-08-01 06:30,1,133.7813,133.9375,133.7813,133.8125,10018
ZBU13,2013-08-01 07:00,1,133.8125,133.8438,133.6875,133.75,12220
ZBU13,2013-08-01 07:30,1,133.75,133.75,133.2188,133.2813,33339
ZBU13,2013-08-01 08:00,1,133.2813,133.3438,133.125,133.3438,18829
ZBU13,2013-08-01 08:30,1,133.3125,133.3438,133.0313,133.1563,27557
ZBU13,2013-08-01 09:00,1,133.125,133.125,132.5625,133,46425
ZBU13,2013-08-01 09:30,1,133,133,132.7188,132.875,18242
ZBU13,2013-08-01 10:00,1,132.8438,132.9375,132.5938,132.7188,18025
ZBU13,2013-08-01 10:30,1,132.7188,132.75,132.5625,132.5938,7149
ZBU13,2013-08-01 11:00,1,132.5938,132.625,132.5,132.5625,10111
ZBU13,2013-08-01 11:30,1,132.5313,132.5625,132.3125,132.5,13362
ZBU13,2013-08-01 12:00,1,132.4688,132.5938,132.375,132.4375,16273
ZBU13,2013-08-01 12:30,1,132.4375,132.5625,132.4375,132.4375,11578
ZBU13,2013-08-01 13:00,1,132.4375,132.5938,132.4375,132.4688,9322
ZBU13,2013-08-01 13:30,1,132.4688,132.5,132,132.0938,25238
ZBU13,2013-08-01 14:00,1,132.0625,132.25,132.0625,132.125,12537
ZBU13,2013-08-01 14:30,1,132.125,132.3438,132.0938,132.3438,11307
ZBU13,2013-08-01 15:00,1,132.3438,132.3438,132.2188,132.2813,3127
ZBU13,2013-08-01 15:30,1,132.2813,132.3438,132.25,132.3125,2789
ZBU13,2013-08-01 17:00,2,132.3438,132.375,132.1875,132.1875,1172
ZBU13,2013-08-01 17:30,2,132.2188,132.2188,132.0938,132.0938,798
ZBU13,2013-08-01 18:00,2,132.125,132.2188,132.0938,132.2188,378
ZBU13,2013-08-01 18:30,2,132.25,132.3438,132.2188,132.3125,279
ZBU13,2013-08-01 19:00,2,132.3125,132.3125,132.1563,132.1563,828
ZBU13,2013-08-01 19:30,2,132.1875,132.25,132.125,132.25,321
ZBU13,2013-08-01 20:00,2,132.25,132.2813,132.2188,132.25,274
ZBU13,2013-08-01 20:30,2,132.2813,132.3125,132.2188,132.25,1066
ZBU13,2013-08-01 21:00,2,132.25,132.2813,132.2188,132.25,362
ZBU13,2013-08-01 21:30,2,132.25,132.25,132.1875,132.2188,720
ZBU13,2013-08-01 22:00,2,132.1875,132.2813,132.1875,132.25,613
ZBU13,2013-08-01 22:30,2,132.25,132.2813,132.1563,132.25,794
ZBU13,2013-08-01 23:00,2,132.25,132.2813,132.2188,132.25,324
ZBU13,2013-08-01 23:30,2,132.25,132.2813,132.2188,132.2188,641
ZBU13,2013-08-02 00:00,2,132.2188,132.25,132.1875,132.2188,298
ZBU13,2013-08-02 00:30,2,132.2188,132.2188,132.1563,132.1563,779
ZBU13,2013-08-02 01:00,2,132.1875,132.1875,132.0313,132.0938,1760
ZBU13,2013-08-02 01:30,2,132.0938,132.125,132.0625,132.0938,978
ZBU13,2013-08-02 02:00,2,132.125,132.1875,132.0625,132.0625,2013
ZBU13,2013-08-02 02:30,2,132.0625,132.1875,131.9375,132.0938,6125
ZBU13,2013-08-02 03:00,2,132.125,132.1563,131.9688,132.0938,3133
ZBU13,2013-08-02 03:30,2,132.0625,132.1875,132.0313,132.0938,2862
ZBU13,2013-08-02 04:00,2,132.0938,132.0938,131.9063,132.0313,4021
ZBU13,2013-08-02 04:30,2,132,132.0313,131.9375,131.9375,2631
ZBU13,2013-08-02 05:00,2,131.9063,132.0313,131.9063,131.9063,4192
ZBU13,2013-08-02 05:30,2,131.9375,131.9375,131.8438,131.8438,3957
ZBU13,2013-08-02 06:00,2,131.8125,132.0625,131.7813,131.9063,11891
ZBU13,2013-08-02 06:30,2,131.9063,131.9688,131.7813,131.9063,8696
ZBU13,2013-08-02 07:00,2,131.9375,132.6563,131.8438,132.6563,21792
ZBU13,2013-08-02 07:30,2,132.625,133.6563,132.5938,133.5313,100372
ZBU13,2013-08-02 08:00,2,133.5625,133.5938,133.0938,133.1875,37933
ZBU13,2013-08-02 08:30,2,133.1875,133.5,133.125,133.3438,22899
ZBU13,2013-08-02 09:00,2,133.375,133.5313,133.2813,133.4688,18479
ZBU13,2013-08-02 09:30,2,133.5,133.75,133.4063,133.5625,24210
ZBU13,2013-08-02 10:00,2,133.5625,133.625,133.4375,133.4688,11162
ZBU13,2013-08-02 10:30,2,133.4688,133.5,133.2188,133.25,11349
ZBU13,2013-08-02 11:00,2,133.25,133.5625,133.25,133.5313,9188
ZBU13,2013-08-02 11:30,2,133.5625,133.5938,133.4375,133.4688,10188
ZBU13,2013-08-02 12:00,2,133.4688,133.5938,133.4375,133.5,6525
ZBU13,2013-08-02 12:30,2,133.5313,133.75,133.5,133.6875,7740
ZBU13,2013-08-02 13:00,2,133.6875,133.75,133.5938,133.7188,8648
ZBU13,2013-08-02 13:30,2,133.7188,133.7813,133.6563,133.7188,8229
ZBU13,2013-08-02 14:00,2,133.7188,133.75,133.625,133.6875,6742
ZBU13,2013-08-02 14:30,2,133.7188,133.7188,133.5625,133.6875,4900
ZBU13,2013-08-02 15:00,2,133.6875,133.7813,133.6563,133.75,1415
ZBU13,2013-08-02 15:30,2,133.75,133.8125,133.6875,133.7813,942
ZBU13,2013-08-04 17:00,5,133.75,133.875,133.7188,133.875,874
ZBU13,2013-08-04 17:30,5,133.8438,133.875,133.8125,133.8438,341
ZBU13,2013-08-04 18:00,5,133.8438,133.8438,133.8125,133.8125,62
ZBU13,2013-08-04 18:30,5,133.8125,133.8125,133.75,133.7813,591
ZBU13,2013-08-04 19:00,5,133.8125,133.8125,133.7188,133.7188,422
ZBU13,2013-08-04 19:30,5,133.75,133.75,133.6563,133.6875,905
ZBU13,2013-08-04 20:00,5,133.6875,133.6875,133.5625,133.625,1261
ZBU13,2013-08-04 20:30,5,133.625,133.6563,133.625,133.6563,542
ZBU13,2013-08-04 21:00,5,133.6563,133.6563,133.5625,133.5938,251
ZBU13,2013-08-04 21:30,5,133.5938,133.6563,133.5625,133.6563,440
ZBU13,2013-08-04 22:00,5,133.625,133.6875,133.625,133.6875,297
ZBU13,2013-08-04 22:30,5,133.6563,133.6563,133.625,133.6563,300
ZBU13,2013-08-04 23:00,5,133.6563,133.6563,133.5938,133.6563,180
ZBU13,2013-08-04 23:30,5,133.6563,133.6875,133.625,133.6563,265
ZBU13,2013-08-05 00:00,5,133.6563,133.7188,133.625,133.7188,435
ZBU13,2013-08-05 00:30,5,133.6875,133.75,133.6563,133.75,816
ZBU13,2013-08-05 01:00,5,133.7188,133.7813,133.6563,133.75,1985
ZBU13,2013-08-05 01:30,5,133.75,133.7813,133.6563,133.75,1326
ZBU13,2013-08-05 02:00,5,133.7188,133.875,133.6563,133.7188,2739
ZBU13,2013-08-05 02:30,5,133.6875,133.75,133.5313,133.5938,2025
ZBU13,2013-08-05 03:00,5,133.5625,133.7813,133.5625,133.5938,1973
ZBU13,2013-08-05 03:30,5,133.625,133.7188,133.5938,133.6875,1734
ZBU13,2013-08-05 04:00,5,133.6563,133.8125,133.6563,133.7188,1789
ZBU13,2013-08-05 04:30,5,133.7188,133.7813,133.6875,133.6875,515
ZBU13,2013-08-05 05:00,5,133.6875,133.7188,133.5,133.5313,2297
ZBU13,2013-08-05 05:30,5,133.5313,133.6563,133.5,133.5625,2298
ZBU13,2013-08-05 06:00,5,133.5313,133.6875,133.5313,133.6563,6458
ZBU13,2013-08-05 06:30,5,133.625,133.6563,133.5,133.5,4844
ZBU13,2013-08-05 07:00,5,133.4688,133.6563,133.4375,133.4688,5318
ZBU13,2013-08-05 07:30,5,133.4688,133.5313,133.25,133.2813,15056
ZBU13,2013-08-05 08:00,5,133.2813,133.4688,133.25,133.4375,13166
ZBU13,2013-08-05 08:30,5,133.4063,133.4688,133.2813,133.4063,11178
ZBU13,2013-08-05 09:00,5,133.4063,133.4063,132.9688,133.1563,38509
ZBU13,2013-08-05 09:30,5,133.1563,133.1563,132.9375,133.0625,12223
ZBU13,2013-08-05 10:00,5,133.0625,133.0938,132.9063,133.0313,9637
ZBU13,2013-08-05 10:30,5,133.0313,133.0625,132.9063,133.0625,6189
ZBU13,2013-08-05 11:00,5,133.0625,133.0625,132.9063,132.9375,4924
ZBU13,2013-08-05 11:30,5,132.9375,132.9688,132.8125,132.9375,5405
ZBU13,2013-08-05 12:00,5,132.9688,133.0313,132.9375,133.0313,4693
ZBU13,2013-08-05 12:30,5,133.0313,133.0625,132.9688,133,3397
ZBU13,2013-08-05 13:00,5,133.0313,133.0625,133,133.0625,4999
ZBU13,2013-08-05 13:30,5,133.0625,133.25,133.0313,133.1563,9795
ZBU13,2013-08-05 14:00,5,133.1563,133.2813,133.125,133.125,7261
ZBU13,2013-08-05 14:30,5,133.125,133.1875,133.0938,133.125,4038
ZBU13,2013-08-05 15:00,5,133.125,133.1875,133.0938,133.1875,1466
ZBU13,2013-08-05 15:30,5,133.1875,133.25,133.1563,133.25,1388
ZBU13,2013-08-05 17:00,6,133.25,133.3125,133.2188,133.2813,254
ZBU13,2013-08-05 17:30,6,133.2813,133.3125,133.2813,133.2813,233
ZBU13,2013-08-05 18:00,6,133.3125,133.3125,133.2813,133.3125,15
ZBU13,2013-08-05 18:30,6,133.3125,133.3125,133.2188,133.2813,191
ZBU13,2013-08-05 19:00,6,133.2813,133.3125,133.25,133.2813,407
ZBU13,2013-08-05 19:30,6,133.25,133.3438,133.25,133.2813,660
ZBU13,2013-08-05 20:00,6,133.2813,133.3438,133.2813,133.3125,251
ZBU13,2013-08-05 20:30,6,133.3125,133.3125,133.2813,133.2813,25
ZBU13,2013-08-05 21:00,6,133.3125,133.3438,133.2813,133.3125,98
ZBU13,2013-08-05 21:30,6,133.3438,133.4063,133.3438,133.4063,626
ZBU13,2013-08-05 22:00,6,133.4063,133.4063,133.375,133.375,112
ZBU13,2013-08-05 22:30,6,133.375,133.375,133.3438,133.3438,329
ZBU13,2013-08-05 23:00,6,133.3438,133.3438,133.3125,133.3438,184
ZBU13,2013-08-05 23:30,6,133.3125,133.3125,133.2188,133.25,585
ZBU13,2013-08-06 00:00,6,133.25,133.3125,133.2188,133.25,524
ZBU13,2013-08-06 00:30,6,133.25,133.25,133.1563,133.1563,648
ZBU13,2013-08-06 01:00,6,133.1563,133.1875,133.0625,133.125,1059
ZBU13,2013-08-06 01:30,6,133.125,133.2188,133.0938,133.1563,841
ZBU13,2013-08-06 02:00,6,133.125,133.1563,133,133.0313,1549
ZBU13,2013-08-06 02:30,6,133,133.0938,132.9688,133.0625,1730
ZBU13,2013-08-06 03:00,6,133.0938,133.125,133.0625,133.125,1147
ZBU13,2013-08-06 03:30,6,133.0938,133.0938,132.9688,133.0625,1980
ZBU13,2013-08-06 04:00,6,133.0625,133.0938,133,133.0313,1650
ZBU13,2013-08-06 04:30,6,133.0313,133.0313,132.9375,132.9688,1511
ZBU13,2013-08-06 05:00,6,132.9688,132.9688,132.875,132.9688,1684
ZBU13,2013-08-06 05:30,6,133,133.0313,132.9688,133,1168
ZBU13,2013-08-06 06:00,6,133.0313,133.0938,133,133,3470
ZBU13,2013-08-06 06:30,6,133.0313,133.0938,133,133.0313,3578
ZBU13,2013-08-06 07:00,6,133.0313,133.2813,133.0313,133.1875,8042
ZBU13,2013-08-06 07:30,6,133.1875,133.25,133,133.0313,14421
ZBU13,2013-08-06 08:00,6,133.0625,133.0625,132.9375,132.9688,13118
ZBU13,2013-08-06 08:30,6,132.9375,132.9688,132.7813,132.875,11430
ZBU13,2013-08-06 09:00,6,132.875,132.9375,132.8125,132.9063,9868
ZBU13,2013-08-06 09:30,6,132.9063,133.0938,132.9063,133,14970
ZBU13,2013-08-06 10:00,6,133,133.1875,132.9063,132.9063,14190
ZBU13,2013-08-06 10:30,6,132.9063,132.9688,132.8438,132.9375,5190
ZBU13,2013-08-06 11:00,6,132.9063,133,132.875,133,3137
ZBU13,2013-08-06 11:30,6,132.9688,133,132.9063,132.9375,6212
ZBU13,2013-08-06 12:00,6,132.9375,133.25,132.9063,133.0938,12440
ZBU13,2013-08-06 12:30,6,133.0625,133.1875,133.0313,133.125,9951
ZBU13,2013-08-06 13:00,6,133.1563,133.2188,133.125,133.1875,3585
ZBU13,2013-08-06 13:30,6,133.1875,133.25,133.125,133.1563,6506
ZBU13,2013-08-06 14:00,6,133.125,133.1875,133.0938,133.1875,5787
ZBU13,2013-08-06 14:30,6,133.1563,133.2188,133.1563,133.1875,971
ZBU13,2013-08-06 15:00,6,133.1875,133.25,133.1875,133.2188,1314
ZBU13,2013-08-06 15:30,6,133.2188,133.2188,133.1563,133.1875,1232
ZBU13,2013-08-06 17:00,7,133.2188,133.25,133.2188,133.2188,218
ZBU13,2013-08-06 17:30,7,133.2188,133.25,133.2188,133.2188,69
ZBU13,2013-08-06 18:00,7,133.2188,133.3125,133.2188,133.3125,516
ZBU13,2013-08-06 18:30,7,133.2813,133.3125,133.25,133.2813,222
ZBU13,2013-08-06 19:00,7,133.25,133.2813,133.2188,133.2188,366
ZBU13,2013-08-06 19:30,7,133.2188,133.25,133.1875,133.2188,713
ZBU13,2013-08-06 20:00,7,133.25,133.25,133.1875,133.1875,604
ZBU13,2013-08-06 20:30,7,133.1875,133.25,133.1875,133.25,451
ZBU13,2013-08-06 21:00,7,133.25,133.25,133.1875,133.25,320
ZBU13,2013-08-06 21:30,7,133.2188,133.25,133.2188,133.25,280
ZBU13,2013-08-06 22:00,7,133.2188,133.25,133.2188,133.2188,92
ZBU13,2013-08-06 22:30,7,133.25,133.2813,133.25,133.25,220
ZBU13,2013-08-06 23:00,7,133.25,133.25,133.2188,133.25,278
ZBU13,2013-08-06 23:30,7,133.2188,133.2813,133.2188,133.2813,17
ZBU13,2013-08-07 00:00,7,133.2813,133.3125,133.25,133.2813,706
ZBU13,2013-08-07 00:30,7,133.2813,133.3125,133.25,133.2813,320
ZBU13,2013-08-07 01:00,7,133.3125,133.4063,133.2813,133.3438,1819
ZBU13,2013-08-07 01:30,7,133.375,133.5313,133.3438,133.4688,2777
ZBU13,2013-08-07 02:00,7,133.4688,133.625,133.4375,133.5938,2844
ZBU13,2013-08-07 02:30,7,133.5938,133.6563,133.5313,133.5938,2221
ZBU13,2013-08-07 03:00,7,133.5938,133.5938,133.5313,133.5313,876
ZBU13,2013-08-07 03:30,7,133.5625,133.5625,133.4375,133.4375,1278
ZBU13,2013-08-07 04:00,7,133.4375,133.5625,133.4375,133.5313,2195
ZBU13,2013-08-07 04:30,7,133.5625,133.6563,133.2813,133.3125,8957
ZBU13,2013-08-07 05:00,7,133.3125,133.4688,133.1875,133.4375,5207
ZBU13,2013-08-07 05:30,7,133.4375,133.4688,133.3125,133.4375,3659
ZBU13,2013-08-07 06:00,7,133.4063,133.4375,133.3125,133.3125,2751
ZBU13,2013-08-07 06:30,7,133.3125,133.4688,133.25,133.4688,7491
ZBU13,2013-08-07 07:00,7,133.5,133.5,133.3438,133.4688,9394
ZBU13,2013-08-07 07:30,7,133.4688,133.625,133.4375,133.5625,15892
ZBU13,2013-08-07 08:00,7,133.5625,133.5625,133.4063,133.4688,14670
ZBU13,2013-08-07 08:30,7,133.4375,133.5625,133.4063,133.5625,10542
ZBU13,2013-08-07 09:00,7,133.5313,133.75,133.5313,133.6875,16251
ZBU13,2013-08-07 09:30,7,133.7188,133.8125,133.5938,133.5938,19295
ZBU13,2013-08-07 10:00,7,133.5938,133.6875,133.5625,133.5938,11480
ZBU13,2013-08-07 10:30,7,133.5938,133.7188,133.5625,133.6563,7920
ZBU13,2013-08-07 11:00,7,133.625,133.6563,133.5625,133.6563,5293
ZBU13,2013-08-07 11:30,7,133.6563,133.8125,133.6563,133.7188,10765
ZBU13,2013-08-07 12:00,7,133.75,133.875,133.6563,133.8125,17550
ZBU13,2013-08-07 12:30,7,133.8125,134.0313,133.75,134,16347
ZBU13,2013-08-07 13:00,7,134,134.125,133.9688,134.0313,16001
ZBU13,2013-08-07 13:30,7,134.0313,134.0313,133.875,133.9063,12473
ZBU13,2013-08-07 14:00,7,133.9375,134.0313,133.9063,133.9688,6487
ZBU13,2013-08-07 14:30,7,133.9375,134,133.9063,133.9375,5509
ZBU13,2013-08-07 15:00,7,133.9063,133.9688,133.875,133.9063,2654
ZBU13,2013-08-07 15:30,7,133.9063,133.9375,133.875,133.9063,2447
ZBU13,2013-08-07 17:00,8,133.875,133.9375,133.8438,133.9063,711
ZBU13,2013-08-07 17:30,8,133.9063,133.9688,133.9063,133.9063,464
ZBU13,2013-08-07 18:00,8,133.9375,133.9375,133.875,133.875,118
ZBU13,2013-08-07 18:30,8,133.875,133.9375,133.875,133.9063,156
ZBU13,2013-08-07 19:00,8,133.9063,133.9375,133.875,133.875,550
ZBU13,2013-08-07 19:30,8,133.875,133.9063,133.875,133.9063,451
ZBU13,2013-08-07 20:00,8,133.875,133.9063,133.875,133.9063,222
ZBU13,2013-08-07 20:30,8,133.9063,134,133.9063,133.9688,1043
ZBU13,2013-08-07 21:00,8,133.9688,134.0313,133.9063,133.9688,880
ZBU13,2013-08-07 21:30,8,133.9688,133.9688,133.9375,133.9375,354
ZBU13,2013-08-07 22:00,8,133.9375,134,133.9063,133.9688,1286
ZBU13,2013-08-07 22:30,8,133.9688,134.0313,133.9688,134,448
ZBU13,2013-08-07 23:00,8,134,134.0313,133.9375,133.9375,267
ZBU13,2013-08-07 23:30,8,133.9375,133.9375,133.9375,133.9375,278
ZBU13,2013-08-08 00:00,8,133.9375,134,133.9375,133.9688,256
ZBU13,2013-08-08 00:30,8,133.9688,134.1875,133.9688,134.125,1804
ZBU13,2013-08-08 01:00,8,134.1563,134.1563,134.0625,134.0938,694
ZBU13,2013-08-08 01:30,8,134.0938,134.2188,134.0938,134.1875,1832
ZBU13,2013-08-08 02:00,8,134.1875,134.2813,134.125,134.25,2722
ZBU13,2013-08-08 02:30,8,134.25,134.4375,134.25,134.4063,4924
ZBU13,2013-08-08 03:00,8,134.4375,134.4688,134.25,134.2813,5845
ZBU13,2013-08-08 03:30,8,134.25,134.3125,134.2188,134.25,3822
ZBU13,2013-08-08 04:00,8,134.25,134.2813,134.0938,134.0938,2917
ZBU13,2013-08-08 04:30,8,134.0938,134.1563,134.0313,134.0938,3381
ZBU13,2013-08-08 05:00,8,134.0625,134.125,134,134.125,4188
ZBU13,2013-08-08 05:30,8,134.125,134.125,133.9063,133.9375,4018
ZBU13,2013-08-08 06:00,8,133.9375,134.0938,133.9063,134.0313,4505
ZBU13,2013-08-08 06:30,8,134.0313,134.0313,133.9375,133.9375,2895
ZBU13,2013-08-08 07:00,8,133.9688,133.9688,133.8125,133.875,7524
ZBU13,2013-08-08 07:30,8,133.875,134.3438,133.75,134.2813,27167
ZBU13,2013-08-08 08:00,8,134.25,134.3125,134.1875,134.1875,14514
ZBU13,2013-08-08 08:30,8,134.1563,134.2813,134.125,134.25,13198
ZBU13,2013-08-08 09:00,8,134.25,134.3438,134.2188,134.2813,11624
ZBU13,2013-08-08 09:30,8,134.2813,134.375,134.25,134.3438,10884
ZBU13,2013-08-08 10:00,8,134.3438,134.625,134.2813,134.5313,17251
ZBU13,2013-08-08 10:30,8,134.5625,134.5938,134.3438,134.375,14948
ZBU13,2013-08-08 11:00,8,134.4063,134.4688,134.375,134.4688,9045
ZBU13,2013-08-08 11:30,8,134.4688,134.4688,134.2813,134.3438,16859
ZBU13,2013-08-08 12:00,8,134.3438,134.5,134.0625,134.4375,33913
ZBU13,2013-08-08 12:30,8,134.4688,134.4688,134.0625,134.1875,17071
ZBU13,2013-08-08 13:00,8,134.1875,134.3438,134.125,134.3438,7695
ZBU13,2013-08-08 13:30,8,134.3438,134.4063,134.2188,134.3125,10956
ZBU13,2013-08-08 14:00,8,134.3125,134.3125,134.2188,134.3125,3904
ZBU13,2013-08-08 14:30,8,134.2813,134.3125,134.2188,134.2813,8568
ZBU13,2013-08-08 15:00,8,134.3125,134.375,134.2813,134.3125,2040
ZBU13,2013-08-08 15:30,8,134.3125,134.3125,134.2188,134.25,3171
ZBU13,2013-08-08 17:00,9,134.25,134.25,134.1875,134.2188,407
ZBU13,2013-08-08 17:30,9,134.2188,134.2188,134.2188,134.2188,42
ZBU13,2013-08-08 18:00,9,134.25,134.25,134.125,134.1563,677
ZBU13,2013-08-08 18:30,9,134.125,134.1563,134.125,134.1563,210
ZBU13,2013-08-08 19:00,9,134.1563,134.2188,134.1563,134.1875,581
ZBU13,2013-08-08 19:30,9,134.1563,134.1875,134.0938,134.1563,667
ZBU13,2013-08-08 20:00,9,134.125,134.1875,134.125,134.1563,292
ZBU13,2013-08-08 20:30,9,134.1563,134.1875,134.0938,134.1563,594
ZBU13,2013-08-08 21:00,9,134.1563,134.1563,134.125,134.125,318
ZBU13,2013-08-08 21:30,9,134.125,134.125,134.0938,134.125,69
ZBU13,2013-08-08 22:00,9,134.125,134.1563,134.0938,134.1563,281
ZBU13,2013-08-08 22:30,9,134.1563,134.1875,134.0938,134.1563,1075
ZBU13,2013-08-08 23:00,9,134.125,134.1563,134.125,134.125,434
ZBU13,2013-08-08 23:30,9,134.125,134.1563,134.125,134.1563,289
ZBU13,2013-08-09 00:00,9,134.1875,134.2188,134.125,134.1563,839
ZBU13,2013-08-09 00:30,9,134.1563,134.1563,134.0625,134.1563,1492
ZBU13,2013-08-09 01:00,9,134.125,134.1875,134.0625,134.1563,1086
ZBU13,2013-08-09 01:30,9,134.1875,134.25,134.1563,134.2188,1181
ZBU13,2013-08-09 02:00,9,134.25,134.3438,134.2188,134.3438,1739
ZBU13,2013-08-09 02:30,9,134.3438,134.375,134.3125,134.3438,805
ZBU13,2013-08-09 03:00,9,134.3125,134.375,134.25,134.3125,1392
ZBU13,2013-08-09 03:30,9,134.3125,134.3125,134.2188,134.2188,855
ZBU13,2013-08-09 04:00,9,134.2188,134.25,134.1563,134.25,1390
ZBU13,2013-08-09 04:30,9,134.2188,134.3438,134.2188,134.3438,1746
ZBU13,2013-08-09 05:00,9,134.3438,134.4375,134.3438,134.4063,1722
ZBU13,2013-08-09 05:30,9,134.4063,134.5313,134.375,134.4688,3920
ZBU13,2013-08-09 06:00,9,134.4688,134.4688,134.375,134.4063,4259
ZBU13,2013-08-09 06:30,9,134.375,134.5,134.3125,134.3438,4949
ZBU13,2013-08-09 07:00,9,134.3438,134.4688,134.1875,134.25,11516
ZBU13,2013-08-09 07:30,9,134.25,134.4688,134.25,134.3125,13841
ZBU13,2013-08-09 08:00,9,134.3125,134.3438,134.0313,134.0313,12288
ZBU13,2013-08-09 08:30,9,134.0313,134.125,133.9375,134.0625,20937
ZBU13,2013-08-09 09:00,9,134.0625,134.3125,134.0313,134.1875,13339
ZBU13,2013-08-09 09:30,9,134.2188,134.25,134.125,134.2188,8343
ZBU13,2013-08-09 10:00,9,134.2188,134.3125,134.0938,134.1875,10953
ZBU13,2013-08-09 10:30,9,134.1875,134.2188,134.0938,134.1563,7220
ZBU13,2013-08-09 11:00,9,134.1563,134.2813,134.0938,134.25,6819
ZBU13,2013-08-09 11:30,9,134.25,134.3438,134.25,134.2813,5659
ZBU13,2013-08-09 12:00,9,134.3125,134.4688,134.2813,134.375,4872
ZBU13,2013-08-09 12:30,9,134.4063,134.4688,134.3438,134.4375,2815
ZBU13,2013-08-09 13:00,9,134.4063,134.5625,134.375,134.5313,7248
ZBU13,2013-08-09 13:30,9,134.5313,134.5625,134.4063,134.4375,4119
ZBU13,2013-08-09 14:00,9,134.4375,134.5313,134.4063,134.5,4547
ZBU13,2013-08-09 14:30,9,134.5313,134.5625,134.4688,134.5,3246
ZBU13,2013-08-09 15:00,9,134.5,134.5625,134.4688,134.4688,1180
ZBU13,2013-08-09 15:30,9,134.5,134.5,134.4688,134.5,730
ZBU13,2013-08-11 17:00,12,134.4375,134.5625,134.4063,134.5313,441
ZBU13,2013-08-11 17:30,12,134.5313,134.5938,134.5,134.5625,591
ZBU13,2013-08-11 18:00,12,134.5313,134.5625,134.5313,134.5625,177
ZBU13,2013-08-11 18:30,12,134.5313,134.625,134.5,134.5938,631
ZBU13,2013-08-11 19:00,12,134.625,134.625,134.5313,134.5625,1139
ZBU13,2013-08-11 19:30,12,134.5313,134.5938,134.5313,134.5938,633
ZBU13,2013-08-11 20:00,12,134.5625,134.625,134.5313,134.5938,657
ZBU13,2013-08-11 20:30,12,134.5625,134.5938,134.5313,134.5313,561
ZBU13,2013-08-11 21:00,12,134.5313,134.5625,134.4688,134.4688,922
ZBU13,2013-08-11 21:30,12,134.4688,134.5,134.4688,134.5,210
ZBU13,2013-08-11 22:00,12,134.4688,134.5313,134.4688,134.5,192
ZBU13,2013-08-11 22:30,12,134.4688,134.5,134.4375,134.4688,1127
ZBU13,2013-08-11 23:00,12,134.4375,134.4688,134.4375,134.4375,56
ZBU13,2013-08-11 23:30,12,134.4688,134.5,134.4688,134.5,288
ZBU13,2013-08-12 00:00,12,134.5,134.5,134.5,134.5,16
ZBU13,2013-08-12 00:30,12,134.5,134.5,134.4688,134.5,80
ZBU13,2013-08-12 01:00,12,134.4688,134.5,134.4375,134.5,761
ZBU13,2013-08-12 01:30,12,134.5,134.5313,134.4688,134.5,416
ZBU13,2013-08-12 02:00,12,134.4688,134.5,134.2813,134.3125,3706
ZBU13,2013-08-12 02:30,12,134.3438,134.375,134.3125,134.3125,3383
ZBU13,2013-08-12 03:00,12,134.3125,134.375,134.1875,134.3438,2404
ZBU13,2013-08-12 03:30,12,134.3438,134.4375,134.3438,134.375,1113
ZBU13,2013-08-12 04:00,12,134.375,134.4688,134.375,134.4063,1774
ZBU13,2013-08-12 04:30,12,134.4063,134.4375,134.3438,134.375,522
ZBU13,2013-08-12 05:00,12,134.375,134.4375,134.3438,134.4375,2301
ZBU13,2013-08-12 05:30,12,134.4375,134.5625,134.4375,134.5,2864
ZBU13,2013-08-12 06:00,12,134.4688,134.5313,134.4063,134.4375,4162
ZBU13,2013-08-12 06:30,12,134.4375,134.5313,134.4375,134.5,4455
ZBU13,2013-08-12 07:00,12,134.4688,134.625,134.375,134.5625,11447
ZBU13,2013-08-12 07:30,12,134.5625,135,134.5313,134.9375,23430
ZBU13,2013-08-12 08:00,12,134.9375,135.0625,134.875,134.9375,18422
ZBU13,2013-08-12 08:30,12,134.9375,134.9375,134.7813,134.8438,11595
ZBU13,2013-08-12 09:00,12,134.8438,134.8438,134.625,134.6563,18720
ZBU13,2013-08-12 09:30,12,134.625,134.8125,134.625,134.8125,13872
ZBU13,2013-08-12 10:00,12,134.8438,134.8438,134.6563,134.6875,8182
ZBU13,2013-08-12 10:30,12,134.6563,134.75,134.5313,134.5938,9044
ZBU13,2013-08-12 11:00,12,134.5938,134.6563,134.5,134.5313,5761
ZBU13,2013-08-12 11:30,12,134.5,134.5625,134.3125,134.3438,10879
ZBU13,2013-08-12 12:00,12,134.3438,134.4063,134.2813,134.3438,8935
ZBU13,2013-08-12 12:30,12,134.3438,134.375,134.1875,134.1875,15378
ZBU13,2013-08-12 13:00,12,134.1875,134.25,134.0938,134.2188,12140
ZBU13,2013-08-12 13:30,12,134.2188,134.2188,134.0938,134.125,7560
ZBU13,2013-08-12 14:00,12,134.125,134.1563,134.0625,134.0938,4489
ZBU13,2013-08-12 14:30,12,134.0625,134.125,134,134.0313,6961
ZBU13,2013-08-12 15:00,12,134.0313,134.0625,133.8438,133.875,6546
ZBU13,2013-08-12 15:30,12,133.9063,133.9375,133.7813,133.8438,3751
ZBU13,2013-08-12 17:00,13,133.8438,133.9063,133.8125,133.8438,899
ZBU13,2013-08-12 17:30,13,133.875,133.875,133.75,133.75,640
ZBU13,2013-08-12 18:00,13,133.75,133.7813,133.6875,133.7188,891
ZBU13,2013-08-12 18:30,13,133.7188,133.75,133.7188,133.7188,218
ZBU13,2013-08-12 19:00,13,133.7188,133.7813,133.7188,133.7188,358
ZBU13,2013-08-12 19:30,13,133.7188,133.7188,133.625,133.625,2183
ZBU13,2013-08-12 20:00,13,133.625,133.6563,133.5938,133.6563,355
ZBU13,2013-08-12 20:30,13,133.6563,133.7188,133.6563,133.6563,872
ZBU13,2013-08-12 21:00,13,133.6563,133.6563,133.625,133.625,603
ZBU13,2013-08-12 21:30,13,133.6563,133.6563,133.625,133.6563,141
ZBU13,2013-08-12 22:00,13,133.6563,133.6563,133.625,133.6563,448
ZBU13,2013-08-12 22:30,13,133.625,133.6875,133.625,133.6875,369
ZBU13,2013-08-12 23:00,13,133.6563,133.6875,133.6563,133.6563,286
ZBU13,2013-08-12 23:30,13,133.6563,133.6875,133.6563,133.6563,86
ZBU13,2013-08-13 00:00,13,133.6875,133.6875,133.6563,133.6875,207
ZBU13,2013-08-13 00:30,13,133.6875,133.6875,133.625,133.6563,850
ZBU13,2013-08-13 01:00,13,133.6563,133.7188,133.625,133.6875,944
ZBU13,2013-08-13 01:30,13,133.6875,133.6875,133.4063,133.4688,4770
ZBU13,2013-08-13 02:00,13,133.5,133.5313,133.3438,133.375,3670
ZBU13,2013-08-13 02:30,13,133.375,133.5625,133.3438,133.5625,2803
ZBU13,2013-08-13 03:00,13,133.5625,133.5625,133.4063,133.4063,1827
ZBU13,2013-08-13 03:30,13,133.4375,133.4688,133.3125,133.3125,2922
ZBU13,2013-08-13 04:00,13,133.3438,133.3438,133.1875,133.1875,7345
ZBU13,2013-08-13 04:30,13,133.2188,133.3438,133.1875,133.3125,3451
ZBU13,2013-08-13 05:00,13,133.3125,133.375,133.2813,133.375,2353
ZBU13,2013-08-13 05:30,13,133.375,133.4063,133.3125,133.375,2781
ZBU13,2013-08-13 06:00,13,133.375,133.4063,133.1875,133.25,9292
ZBU13,2013-08-13 06:30,13,133.25,133.4063,133.2188,133.3438,7417
ZBU13,2013-08-13 07:00,13,133.3438,133.3438,132.9375,133,22617
ZBU13,2013-08-13 07:30,13,133.0313,133.0938,132.6875,132.8438,44470
ZBU13,2013-08-13 08:00,13,132.8438,133,132.7813,132.875,20405
ZBU13,2013-08-13 08:30,13,132.875,132.875,132.5625,132.75,27187
ZBU13,2013-08-13 09:00,13,132.7813,132.9063,132.6563,132.6563,24842
ZBU13,2013-08-13 09:30,13,132.6563,132.75,132.5313,132.5625,26392
ZBU13,2013-08-13 10:00,13,132.5313,132.6875,132.4375,132.5313,23500
ZBU13,2013-08-13 10:30,13,132.5313,132.7188,132.5313,132.5625,20143
ZBU13,2013-08-13 11:00,13,132.5625,132.6563,132.5,132.5625,10521
ZBU13,2013-08-13 11:30,13,132.5625,132.7188,132.5313,132.6875,9134
ZBU13,2013-08-13 12:00,13,132.7188,132.7813,132.625,132.625,8240
ZBU13,2013-08-13 12:30,13,132.625,132.6563,132.5,132.5313,8479
ZBU13,2013-08-13 13:00,13,132.5,132.5938,132.4063,132.4375,9764
ZBU13,2013-08-13 13:30,13,132.4063,132.6563,132.375,132.5625,12804
ZBU13,2013-08-13 14:00,13,132.5625,132.6875,132.5313,132.6563,9520
ZBU13,2013-08-13 14:30,13,132.6563,132.6563,132.5313,132.625,5597
ZBU13,2013-08-13 15:00,13,132.625,132.6563,132.5625,132.5938,1929
ZBU13,2013-08-13 15:30,13,132.5938,132.5938,132.5313,132.5625,2269
ZBU13,2013-08-13 17:00,14,132.5625,132.5938,132.5,132.5,554
ZBU13,2013-08-13 17:30,14,132.5313,132.5625,132.5,132.5625,120
ZBU13,2013-08-13 18:00,14,132.5625,132.5938,132.5313,132.5938,179
ZBU13,2013-08-13 18:30,14,132.5625,132.625,132.5625,132.625,562
ZBU13,2013-08-13 19:00,14,132.625,132.6875,132.5938,132.6875,581
ZBU13,2013-08-13 19:30,14,132.6875,132.7813,132.6875,132.75,1604
ZBU13,2013-08-13 20:00,14,132.75,132.7813,132.7188,132.7813,493
ZBU13,2013-08-13 20:30,14,132.7813,132.8125,132.7813,132.8125,946
ZBU13,2013-08-13 21:00,14,132.8125,132.8125,132.75,132.75,452
ZBU13,2013-08-13 21:30,14,132.75,132.7813,132.75,132.75,17
ZBU13,2013-08-13 22:00,14,132.7813,132.7813,132.75,132.75,103
ZBU13,2013-08-13 22:30,14,132.75,132.75,132.75,132.75,318
ZBU13,2013-08-13 23:00,14,132.75,132.8125,132.75,132.7813,262
ZBU13,2013-08-13 23:30,14,132.75,132.75,132.6875,132.7188,499
ZBU13,2013-08-14 00:00,14,132.7188,132.8125,132.7188,132.7813,511
ZBU13,2013-08-14 00:30,14,132.7813,132.7813,132.5625,132.625,1076
ZBU13,2013-08-14 01:00,14,132.625,132.625,132.5313,132.5938,622
ZBU13,2013-08-14 01:30,14,132.5938,132.5938,132.4375,132.4688,1475
ZBU13,2013-08-14 02:00,14,132.4688,132.7813,132.4375,132.75,2881
ZBU13,2013-08-14 02:30,14,132.7188,132.75,132.6875,132.75,1584
ZBU13,2013-08-14 03:00,14,132.7188,132.7813,132.6563,132.6875,2922
ZBU13,2013-08-14 03:30,14,132.6875,132.7813,132.5,132.75,6840
ZBU13,2013-08-14 04:00,14,132.75,132.8125,132.6875,132.8125,2802
ZBU13,2013-08-14 04:30,14,132.8125,132.9375,132.75,132.9375,4075
ZBU13,2013-08-14 05:00,14,132.9375,132.9375,132.875,132.875,2305
ZBU13,2013-08-14 05:30,14,132.875,132.875,132.6875,132.7188,1914
ZBU13,2013-08-14 06:00,14,132.6875,132.7813,132.6875,132.75,4007
ZBU13,2013-08-14 06:30,14,132.75,132.7813,132.5938,132.625,7460
ZBU13,2013-08-14 07:00,14,132.6563,132.7188,132.4688,132.6875,12175
ZBU13,2013-08-14 07:30,14,132.6875,132.8438,132.625,132.6563,15593
ZBU13,2013-08-14 08:00,14,132.625,132.8125,132.5313,132.5625,12293
ZBU13,2013-08-14 08:30,14,132.5625,132.7813,132.5,132.7813,10771
ZBU13,2013-08-14 09:00,14,132.75,132.9063,132.7188,132.8438,15327
ZBU13,2013-08-14 09:30,14,132.8125,132.9063,132.75,132.8438,10343
ZBU13,2013-08-14 10:00,14,132.8125,132.9375,132.6875,132.8125,13729
ZBU13,2013-08-14 10:30,14,132.8438,132.8438,132.6563,132.6875,7820
ZBU13,2013-08-14 11:00,14,132.6875,132.7188,132.625,132.6875,6885
ZBU13,2013-08-14 11:30,14,132.6875,132.8125,132.6563,132.7813,6729
ZBU13,2013-08-14 12:00,14,132.7813,132.7813,132.625,132.6875,7920
ZBU13,2013-08-14 12:30,14,132.7188,132.7813,132.5,132.6563,14774
ZBU13,2013-08-14 13:00,14,132.6563,132.7813,132.5938,132.6563,6474
ZBU13,2013-08-14 13:30,14,132.6875,132.6875,132.5938,132.625,7092
ZBU13,2013-08-14 14:00,14,132.6563,132.75,132.5938,132.6875,4319
ZBU13,2013-08-14 14:30,14,132.6875,132.7188,132.6563,132.7188,2004
ZBU13,2013-08-14 15:00,14,132.6875,132.7188,132.625,132.6563,1983
ZBU13,2013-08-14 15:30,14,132.6563,132.6875,132.5625,132.5938,1957
ZBU13,2013-08-14 17:00,15,132.6875,132.7813,132.6875,132.6875,379
ZBU13,2013-08-14 17:30,15,132.6875,132.6875,132.6875,132.6875,231
ZBU13,2013-08-14 18:00,15,132.6875,132.7188,132.6563,132.6875,168
ZBU13,2013-08-14 18:30,15,132.7188,132.8125,132.6875,132.75,1544
ZBU13,2013-08-14 19:00,15,132.7813,132.7813,132.6563,132.6875,824
ZBU13,2013-08-14 19:30,15,132.6875,132.8125,132.6875,132.8125,1806
ZBU13,2013-08-14 20:00,15,132.7813,132.8125,132.7188,132.7188,995
ZBU13,2013-08-14 20:30,15,132.7188,132.7813,132.625,132.6875,1909
ZBU13,2013-08-14 21:00,15,132.6875,132.8125,132.6875,132.75,634
ZBU13,2013-08-14 21:30,15,132.75,132.75,132.7188,132.7188,73
ZBU13,2013-08-14 22:00,15,132.75,132.7813,132.75,132.7813,175
ZBU13,2013-08-14 22:30,15,132.7813,132.8125,132.7188,132.75,397
ZBU13,2013-08-14 23:00,15,132.75,132.75,132.6875,132.6875,148
ZBU13,2013-08-14 23:30,15,132.6875,132.75,132.6875,132.7188,29
ZBU13,2013-08-15 00:00,15,132.75,132.8125,132.75,132.7813,252
ZBU13,2013-08-15 00:30,15,132.7813,132.8125,132.75,132.7813,495
ZBU13,2013-08-15 01:00,15,132.7813,132.7813,132.7188,132.7813,979
ZBU13,2013-08-15 01:30,15,132.7813,132.8438,132.75,132.7813,895
ZBU13,2013-08-15 02:00,15,132.8125,132.8438,132.7813,132.8438,973
ZBU13,2013-08-15 02:30,15,132.8125,132.875,132.7188,132.75,1034
ZBU13,2013-08-15 03:00,15,132.75,132.75,132.6875,132.75,747
ZBU13,2013-08-15 03:30,15,132.7188,132.7813,132.6563,132.75,2935
ZBU13,2013-08-15 04:00,15,132.7188,132.75,132.6875,132.6875,2257
ZBU13,2013-08-15 04:30,15,132.6875,132.6875,132.5313,132.5625,4540
ZBU13,2013-08-15 05:00,15,132.5313,132.5313,132.3125,132.3438,7483
ZBU13,2013-08-15 05:30,15,132.375,132.375,132.3125,132.3438,5867
ZBU13,2013-08-15 06:00,15,132.3438,132.4063,132.3125,132.3438,8273
ZBU13,2013-08-15 06:30,15,132.3438,132.3438,132.0938,132.25,11006
ZBU13,2013-08-15 07:00,15,132.2188,132.25,131.7813,131.9688,22443
ZBU13,2013-08-15 07:30,15,131.9688,131.9688,131.0313,131.3438,67984
ZBU13,2013-08-15 08:00,15,131.3438,131.8438,131.3438,131.6563,31201
ZBU13,2013-08-15 08:30,15,131.625,131.75,131.3438,131.4063,29146
ZBU13,2013-08-15 09:00,15,131.4375,131.6875,131.375,131.4688,32868
ZBU13,2013-08-15 09:30,15,131.4688,131.6563,131.4063,131.5938,18447
ZBU13,2013-08-15 10:00,15,131.5625,131.75,131.5,131.6875,18858
ZBU13,2013-08-15 10:30,15,131.6563,131.8125,131.625,131.7188,10919
ZBU13,2013-08-15 11:00,15,131.7188,131.8125,131.6563,131.75,6659
ZBU13,2013-08-15 11:30,15,131.75,131.7813,131.5938,131.6875,9892
ZBU13,2013-08-15 12:00,15,131.7188,131.9375,131.625,131.7813,17948
ZBU13,2013-08-15 12:30,15,131.8125,132,131.7813,131.8438,12266
ZBU13,2013-08-15 13:00,15,131.8438,132.3438,131.8438,132.0313,23333
ZBU13,2013-08-15 13:30,15,132.0313,132.1563,131.9688,132.0625,13246
ZBU13,2013-08-15 14:00,15,132.0313,132.0625,131.8438,131.8438,8834
ZBU13,2013-08-15 14:30,15,131.8438,131.875,131.6563,131.6563,8715
ZBU13,2013-08-15 15:00,15,131.6875,131.9375,131.6563,131.9063,4735
ZBU13,2013-08-15 15:30,15,131.875,131.9063,131.7813,131.8125,2171
ZBU13,2013-08-15 17:00,16,131.8125,131.9063,131.7813,131.7813,833
ZBU13,2013-08-15 17:30,16,131.8125,131.8438,131.7813,131.8125,564
ZBU13,2013-08-15 18:00,16,131.8438,131.875,131.8125,131.875,473
ZBU13,2013-08-15 18:30,16,131.875,131.9375,131.8438,131.9063,494
ZBU13,2013-08-15 19:00,16,131.9375,131.9375,131.875,131.9063,532
ZBU13,2013-08-15 19:30,16,131.875,131.9063,131.8438,131.875,449
ZBU13,2013-08-15 20:00,16,131.875,131.9063,131.875,131.875,610
ZBU13,2013-08-15 20:30,16,131.875,131.875,131.7188,131.75,1557
ZBU13,2013-08-15 21:00,16,131.7813,131.7813,131.7188,131.75,282
ZBU13,2013-08-15 21:30,16,131.7188,131.7188,131.5938,131.5938,1238
ZBU13,2013-08-15 22:00,16,131.625,131.625,131.4375,131.4375,2100
ZBU13,2013-08-15 22:30,16,131.4375,131.5313,131.3438,131.5,2539
ZBU13,2013-08-15 23:00,16,131.5,131.5938,131.4688,131.5,529
ZBU13,2013-08-15 23:30,16,131.5,131.5,131.4375,131.4688,277
ZBU13,2013-08-16 00:00,16,131.5,131.7188,131.5,131.6875,1398
ZBU13,2013-08-16 00:30,16,131.6875,131.7188,131.5313,131.6875,1123
ZBU13,2013-08-16 01:00,16,131.6875,131.7188,131.5938,131.6875,1053
ZBU13,2013-08-16 01:30,16,131.6875,131.8125,131.6875,131.7188,1120
ZBU13,2013-08-16 02:00,16,131.75,131.8438,131.6563,131.7188,1870
ZBU13,2013-08-16 02:30,16,131.7188,131.8125,131.6563,131.8125,2266
ZBU13,2013-08-16 03:00,16,131.8125,131.875,131.7188,131.8438,2885
ZBU13,2013-08-16 03:30,16,131.875,131.875,131.75,131.75,1656
ZBU13,2013-08-16 04:00,16,131.7813,131.7813,131.625,131.6563,1625
ZBU13,2013-08-16 04:30,16,131.6875,131.7813,131.6563,131.7813,1656
ZBU13,2013-08-16 05:00,16,131.7813,131.8438,131.7813,131.8125,2464
ZBU13,2013-08-16 05:30,16,131.8125,131.9375,131.8125,131.8125,2352
ZBU13,2013-08-16 06:00,16,131.8125,131.8125,131.5938,131.5938,5036
ZBU13,2013-08-16 06:30,16,131.5938,131.625,131.3438,131.4688,11677
ZBU13,2013-08-16 07:00,16,131.4688,131.5625,131.3125,131.5,14379
ZBU13,2013-08-16 07:30,16,131.5,131.6875,131.4375,131.625,21095
ZBU13,2013-08-16 08:00,16,131.6563,131.9063,131.625,131.8438,19272
ZBU13,2013-08-16 08:30,16,131.8125,131.875,131.4688,131.5938,26588
ZBU13,2013-08-16 09:00,16,131.5938,131.75,131.5313,131.625,13931
ZBU13,2013-08-16 09:30,16,131.5938,131.6875,131.5313,131.6563,10595
ZBU13,2013-08-16 10:00,16,131.6563,131.6875,131.375,131.4375,17364
ZBU13,2013-08-16 10:30,16,131.4063,131.5313,131.25,131.25,10562
ZBU13,2013-08-16 11:00,16,131.25,131.3125,131.0938,131.1563,21837
ZBU13,2013-08-16 11:30,16,131.1563,131.2188,130.75,130.8438,31766
ZBU13,2013-08-16 12:00,16,130.8438,130.875,130.6563,130.7813,17095
ZBU13,2013-08-16 12:30,16,130.8125,130.8125,130.5313,130.6875,19012
ZBU13,2013-08-16 13:00,16,130.6563,130.75,130.5938,130.7188,8527
ZBU13,2013-08-16 13:30,16,130.6875,131.125,130.625,131.0313,23588
ZBU13,2013-08-16 14:00,16,131.0313,131.1563,130.875,130.9063,11493
ZBU13,2013-08-16 14:30,16,130.9063,131.125,130.9063,131.125,7258
ZBU13,2013-08-16 15:00,16,131.125,131.1563,131.0625,131.0625,3482
ZBU13,2013-08-16 15:30,16,131.0625,131.125,131.0625,131.125,2248
ZBU13,2013-08-18 17:00,19,131.0938,131.0938,130.8438,130.875,1903
ZBU13,2013-08-18 17:30,19,130.875,130.9063,130.8438,130.875,356
ZBU13,2013-08-18 18:00,19,130.9063,130.9375,130.875,130.875,410
ZBU13,2013-08-18 18:30,19,130.9063,130.9063,130.8125,130.8438,547
ZBU13,2013-08-18 19:00,19,130.8438,130.8438,130.75,130.8125,799
ZBU13,2013-08-18 19:30,19,130.8125,130.8438,130.7813,130.8125,738
ZBU13,2013-08-18 20:00,19,130.8125,130.9063,130.7813,130.875,690
ZBU13,2013-08-18 20:30,19,130.8438,130.8438,130.6875,130.7188,788
ZBU13,2013-08-18 21:00,19,130.7188,130.75,130.6875,130.7188,937
ZBU13,2013-08-18 21:30,19,130.75,130.75,130.6875,130.6875,638
ZBU13,2013-08-18 22:00,19,130.7188,130.7188,130.5938,130.625,870
ZBU13,2013-08-18 22:30,19,130.5938,130.625,130.5313,130.5938,962
ZBU13,2013-08-18 23:00,19,130.5938,130.625,130.5,130.5313,1087
ZBU13,2013-08-18 23:30,19,130.5625,130.625,130.5313,130.625,788
ZBU13,2013-08-19 00:00,19,130.625,130.6563,130.5938,130.6563,954
ZBU13,2013-08-19 00:30,19,130.625,130.6875,130.5938,130.5938,503
ZBU13,2013-08-19 01:00,19,130.5938,130.7188,130.5625,130.6563,2270
ZBU13,2013-08-19 01:30,19,130.6563,130.8125,130.6563,130.7813,2164
ZBU13,2013-08-19 02:00,19,130.7813,130.9688,130.7813,130.9063,2564
ZBU13,2013-08-19 02:30,19,130.9063,130.9688,130.8438,130.9063,3189
ZBU13,2013-08-19 03:00,19,130.9063,131,130.8125,130.8125,1869
ZBU13,2013-08-19 03:30,19,130.8438,130.8438,130.625,130.6563,3197
ZBU13,2013-08-19 04:00,19,130.6563,130.8125,130.625,130.7813,3697
ZBU13,2013-08-19 04:30,19,130.7813,130.7813,130.5625,130.5938,4596
ZBU13,2013-08-19 05:00,19,130.5938,130.625,130.4375,130.5938,5984
ZBU13,2013-08-19 05:30,19,130.5938,130.75,130.5938,130.6563,4546
ZBU13,2013-08-19 06:00,19,130.6563,130.8438,130.5625,130.7188,7829
ZBU13,2013-08-19 06:30,19,130.7188,130.9063,130.6563,130.875,9541
ZBU13,2013-08-19 07:00,19,130.875,131.0313,130.8125,130.9375,14246
ZBU13,2013-08-19 07:30,19,130.9375,131,130.8438,130.9063,16903
ZBU13,2013-08-19 08:00,19,130.9063,130.9688,130.6875,130.75,12819
ZBU13,2013-08-19 08:30,19,130.7188,130.7813,130.6563,130.7188,17183
ZBU13,2013-08-19 09:00,19,130.7188,130.7188,130.5938,130.6875,13251
ZBU13,2013-08-19 09:30,19,130.6875,130.8125,130.625,130.75,14430
ZBU13,2013-08-19 10:00,19,130.75,130.8125,130.6563,130.6875,13718
ZBU13,2013-08-19 10:30,19,130.6875,130.7188,130.5,130.5938,13831
ZBU13,2013-08-19 11:00,19,130.5938,130.5938,130.4063,130.4375,10884
ZBU13,2013-08-19 11:30,19,130.4375,130.4688,130.25,130.2813,11972
ZBU13,2013-08-19 12:00,19,130.2813,130.3438,130.1563,130.2813,7932
ZBU13,2013-08-19 12:30,19,130.3125,130.4688,130.3125,130.3125,11576
ZBU13,2013-08-19 13:00,19,130.3125,130.375,130.25,130.3125,6511
ZBU13,2013-08-19 13:30,19,130.3438,130.4375,130.2188,130.3438,12968
ZBU13,2013-08-19 14:00,19,130.3438,130.5313,130.3438,130.4375,8421
ZBU13,2013-08-19 14:30,19,130.4375,130.5,130.4063,130.4375,4272
ZBU13,2013-08-19 15:00,19,130.4375,130.4688,130.4375,130.4375,2549
ZBU13,2013-08-19 15:30,19,130.4375,130.4688,130.3438,130.4063,2292
ZBU13,2013-08-19 17:00,20,130.4375,130.5313,130.4375,130.5,330
ZBU13,2013-08-19 17:30,20,130.5313,130.5313,130.5,130.5,166
ZBU13,2013-08-19 18:00,20,130.5,130.5313,130.4688,130.5,138
ZBU13,2013-08-19 18:30,20,130.5313,130.5938,130.4688,130.5313,556
ZBU13,2013-08-19 19:00,20,130.5313,130.5938,130.5313,130.5313,365
ZBU13,2013-08-19 19:30,20,130.5625,130.5938,130.5313,130.5625,559
ZBU13,2013-08-19 20:00,20,130.5625,130.6563,130.4688,130.4688,1471
ZBU13,2013-08-19 20:30,20,130.4688,130.625,130.4063,130.625,1754
ZBU13,2013-08-19 21:00,20,130.625,130.6563,130.5938,130.625,582
ZBU13,2013-08-19 21:30,20,130.625,130.625,130.5938,130.625,565
ZBU13,2013-08-19 22:00,20,130.625,130.7813,130.5938,130.7188,2437
ZBU13,2013-08-19 22:30,20,130.7188,131,130.7188,130.9375,4791
ZBU13,2013-08-19 23:00,20,130.9375,130.9688,130.9063,130.9375,1223
ZBU13,2013-08-19 23:30,20,130.9688,130.9688,130.8438,130.875,997
ZBU13,2013-08-20 00:00,20,130.875,131.125,130.875,131.0938,3081
ZBU13,2013-08-20 00:30,20,131.0938,131.1875,130.9688,131.1563,2635
ZBU13,2013-08-20 01:00,20,131.1563,131.1563,130.9688,130.9688,2914
ZBU13,2013-08-20 01:30,20,130.9688,131.125,130.9688,131.0313,2918
ZBU13,2013-08-20 02:00,20,131.0313,131.3125,131,131.3125,6468
ZBU13,2013-08-20 02:30,20,131.3125,131.4063,131.2813,131.375,5396
ZBU13,2013-08-20 03:00,20,131.375,131.4063,131.25,131.3438,4985
ZBU13,2013-08-20 03:30,20,131.3438,131.3438,131.1563,131.2813,4125
ZBU13,2013-08-20 04:00,20,131.2813,131.375,131.25,131.3125,4924
ZBU13,2013-08-20 04:30,20,131.3125,131.375,131.25,131.2813,5022
ZBU13,2013-08-20 05:00,20,131.2813,131.375,131.25,131.3438,2772
ZBU13,2013-08-20 05:30,20,131.375,131.375,131.2813,131.3438,2753
ZBU13,2013-08-20 06:00,20,131.3125,131.3125,131.0938,131.125,8520
ZBU13,2013-08-20 06:30,20,131.125,131.1563,131,131.0625,9716
ZBU13,2013-08-20 07:00,20,131.0625,131.1875,130.875,131.0625,12026
ZBU13,2013-08-20 07:30,20,131.0625,131.1875,131,131,13129
ZBU13,2013-08-20 08:00,20,131.0313,131.0938,130.9688,131,15269
ZBU13,2013-08-20 08:30,20,131,131.2188,130.9688,131.1875,15416
ZBU13,2013-08-20 09:00,20,131.1875,131.25,131.0938,131.1563,15932
ZBU13,2013-08-20 09:30,20,131.125,131.3125,131.0938,131.2188,16698
ZBU13,2013-08-20 10:00,20,131.2188,131.375,131.1563,131.2813,16688
ZBU13,2013-08-20 10:30,20,131.25,131.2813,131.0625,131.125,9652
ZBU13,2013-08-20 11:00,20,131.0938,131.0938,130.9688,131.0313,8784
ZBU13,2013-08-20 11:30,20,131.0625,131.0938,130.9688,131.0625,5371
ZBU13,2013-08-20 12:00,20,131.0625,131.1875,131.0313,131.125,5799
ZBU13,2013-08-20 12:30,20,131.125,131.2188,131.0938,131.125,7271
ZBU13,2013-08-20 13:00,20,131.0938,131.1563,131.0625,131.125,7805
ZBU13,2013-08-20 13:30,20,131.1563,131.375,131.125,131.3125,12262
ZBU13,2013-08-20 14:00,20,131.3438,131.3438,131.2188,131.25,6259
ZBU13,2013-08-20 14:30,20,131.25,131.3438,131.2188,131.2813,4361
ZBU13,2013-08-20 15:00,20,131.2813,131.3438,131.2813,131.3125,1696
ZBU13,2013-08-20 15:30,20,131.2813,131.3438,131.2188,131.2813,2131
ZBU13,2013-08-20 17:00,21,131.2813,131.2813,131.2188,131.25,224
ZBU13,2013-08-20 17:30,21,131.2188,131.25,131.1875,131.2188,321
ZBU13,2013-08-20 18:00,21,131.2188,131.25,131.1875,131.2188,203
ZBU13,2013-08-20 18:30,21,131.2188,131.25,131.2188,131.25,23
ZBU13,2013-08-20 19:00,21,131.2188,131.25,131.125,131.1563,486
ZBU13,2013-08-20 19:30,21,131.1563,131.1875,131.125,131.1563,197
ZBU13,2013-08-20 20:00,21,131.125,131.1875,131.125,131.1563,299
ZBU13,2013-08-20 20:30,21,131.1563,131.3438,131.125,131.3438,1113
ZBU13,2013-08-20 21:00,21,131.3125,131.375,131.3125,131.3438,411
ZBU13,2013-08-20 21:30,21,131.375,131.4063,131.3438,131.3438,449
ZBU13,2013-08-20 22:00,21,131.3438,131.3438,131.3125,131.3438,702
ZBU13,2013-08-20 22:30,21,131.3125,131.3125,131.25,131.2813,760
ZBU13,2013-08-20 23:00,21,131.25,131.3125,131.25,131.3125,368
ZBU13,2013-08-20 23:30,21,131.2813,131.2813,131.2188,131.2188,491
ZBU13,2013-08-21 00:00,21,131.25,131.25,131.125,131.125,382
ZBU13,2013-08-21 00:30,21,131.125,131.25,131.125,131.2188,381
ZBU13,2013-08-21 01:00,21,131.2188,131.2188,131.0938,131.0938,917
ZBU13,2013-08-21 01:30,21,131.0938,131.1875,131.0938,131.1563,792
ZBU13,2013-08-21 02:00,21,131.1875,131.3125,131.125,131.25,2524
ZBU13,2013-08-21 02:30,21,131.25,131.25,131.125,131.125,1900
ZBU13,2013-08-21 03:00,21,131.125,131.2188,131.125,131.125,1923
ZBU13,2013-08-21 03:30,21,131.1563,131.1875,131.125,131.125,1499
ZBU13,2013-08-21 04:00,21,131.0938,131.1875,131.0938,131.1875,2157
ZBU13,2013-08-21 04:30,21,131.1875,131.2188,131.1563,131.1875,1000
ZBU13,2013-08-21 05:00,21,131.1875,131.1875,131.0938,131.0938,2238
ZBU13,2013-08-21 05:30,21,131.125,131.3125,131.125,131.25,9670
ZBU13,2013-08-21 06:00,21,131.2813,131.2813,131.125,131.1875,7298
ZBU13,2013-08-21 06:30,21,131.2188,131.25,131.1563,131.2188,4134
ZBU13,2013-08-21 07:00,21,131.1875,131.3438,131.1563,131.1875,6504
ZBU13,2013-08-21 07:30,21,131.1875,131.2188,131,131.0313,14478
ZBU13,2013-08-21 08:00,21,131.0313,131.0938,130.8125,130.875,14459
ZBU13,2013-08-21 08:30,21,130.875,130.9063,130.6875,130.7813,22676
ZBU13,2013-08-21 09:00,21,130.75,131,130.5938,131,28985
ZBU13,2013-08-21 09:30,21,130.9688,131.0625,130.8438,130.9063,13613
ZBU13,2013-08-21 10:00,21,130.9063,130.9688,130.8125,130.9063,10990
ZBU13,2013-08-21 10:30,21,130.9063,131.0625,130.875,130.9063,17311
ZBU13,2013-08-21 11:00,21,130.9063,131.125,130.8438,131.125,9717
ZBU13,2013-08-21 11:30,21,131.0938,131.2813,131.0625,131.0938,19798
ZBU13,2013-08-21 12:00,21,131.0938,131.1875,131.0625,131.125,15224
ZBU13,2013-08-21 12:30,21,131.125,131.4063,131.0938,131.3438,10002
ZBU13,2013-08-21 13:00,21,131.3438,131.3438,130.4063,130.6563,70349
ZBU13,2013-08-21 13:30,21,130.6875,131,130.5625,130.8125,23532
ZBU13,2013-08-21 14:00,21,130.7813,130.8125,130.5313,130.5625,13336
ZBU13,2013-08-21 14:30,21,130.5625,130.5625,130.2813,130.3438,13485
ZBU13,2013-08-21 15:00,21,130.3438,130.4063,130.2188,130.2813,4507
ZBU13,2013-08-21 15:30,21,130.3125,130.3125,130.2188,130.2813,2856
ZBU13,2013-08-21 17:00,22,130.3125,130.375,130.2813,130.3125,1418
ZBU13,2013-08-21 17:30,22,130.3125,130.3438,130.1563,130.1875,1647
ZBU13,2013-08-21 18:00,22,130.2188,130.3125,130.1875,130.2188,1470
ZBU13,2013-08-21 18:30,22,130.25,130.3125,130.125,130.2813,2196
ZBU13,2013-08-21 19:00,22,130.3125,130.375,130.2813,130.2813,1116
ZBU13,2013-08-21 19:30,22,130.3125,130.4063,130.3125,130.375,1359
ZBU13,2013-08-21 20:00,22,130.3438,130.3438,130.2188,130.2813,1266
ZBU13,2013-08-21 20:30,22,130.25,130.3125,130.0625,130.0938,4117
ZBU13,2013-08-21 21:00,22,130.125,130.125,129.9688,129.9688,3469
ZBU13,2013-08-21 21:30,22,129.9688,130.0938,129.9375,130.0625,1483
ZBU13,2013-08-21 22:00,22,130.0625,130.1563,130,130.1563,693
ZBU13,2013-08-21 22:30,22,130.125,130.1875,130.0938,130.125,537
ZBU13,2013-08-21 23:00,22,130.125,130.125,130.0313,130.0313,622
ZBU13,2013-08-21 23:30,22,130.0625,130.0938,130,130,847
ZBU13,2013-08-22 00:00,22,129.9688,130.0313,129.875,129.9063,2509
ZBU13,2013-08-22 00:30,22,129.9063,130.0938,129.9063,130.0938,1647
ZBU13,2013-08-22 01:00,22,130.0938,130.2188,130.0625,130.0938,2073
ZBU13,2013-08-22 01:30,22,130.0938,130.25,130.0313,130.25,3265
ZBU13,2013-08-22 02:00,22,130.2188,130.25,130.125,130.125,2919
ZBU13,2013-08-22 02:30,22,130.125,130.3438,130.125,130.2813,3305
ZBU13,2013-08-22 03:00,22,130.25,130.3438,130.1875,130.2188,5588
ZBU13,2013-08-22 03:30,22,130.1875,130.25,130.125,130.1875,4542
ZBU13,2013-08-22 04:00,22,130.1875,130.2188,130.0938,130.125,3493
ZBU13,2013-08-22 04:30,22,130.1563,130.25,130.1563,130.25,3426
ZBU13,2013-08-22 05:00,22,130.2188,130.3125,130.0938,130.0938,7016
ZBU13,2013-08-22 05:30,22,130.0938,130.125,130.0313,130.0938,4717
ZBU13,2013-08-22 06:00,22,130.0938,130.1875,129.9688,130,8745
ZBU13,2013-08-22 06:30,22,130.0313,130.1563,129.9688,130.125,7176
ZBU13,2013-08-22 07:00,22,130.0938,130.2188,130,130.1875,16918
ZBU13,2013-08-22 07:30,22,130.1875,130.5938,130.1563,130.5625,34422
ZBU13,2013-08-22 08:00,22,130.5938,130.5938,130.4063,130.4688,16083
ZBU13,2013-08-22 08:30,22,130.4688,130.8125,130.4375,130.6563,23915
ZBU13,2013-08-22 09:00,22,130.6563,130.6875,130.5313,130.6563,20446
ZBU13,2013-08-22 09:30,22,130.6563,130.75,130.4688,130.5938,17127
ZBU13,2013-08-22 10:00,22,130.5938,130.625,130.3125,130.375,19416
ZBU13,2013-08-22 10:30,22,130.3438,130.375,130.25,130.3438,13389
ZBU13,2013-08-22 11:00,22,130.3125,130.5313,130.2813,130.3125,11278
ZBU13,2013-08-22 11:30,22,130.2813,130.4688,130.25,130.2813,10509
ZBU13,2013-08-22 12:00,22,130.2813,130.5,130.25,130.2813,15997
ZBU13,2013-08-22 12:30,22,130.3125,130.625,130.2813,130.5,16492
ZBU13,2013-08-22 13:00,22,130.5,130.6875,130.4688,130.5625,13163
ZBU13,2013-08-22 13:30,22,130.5625,130.625,130.5,130.5625,11471
ZBU13,2013-08-22 14:00,22,130.5938,130.6563,130.5,130.625,7431
ZBU13,2013-08-22 14:30,22,130.5938,130.8125,130.5313,130.7813,7285
ZBU13,2013-08-22 15:00,22,130.7813,130.8125,130.6563,130.7188,4132
ZBU13,2013-08-22 15:30,22,130.75,130.7813,130.625,130.7813,3686
ZBU13,2013-08-22 17:00,23,130.8125,130.8125,130.7188,130.7188,524
ZBU13,2013-08-22 17:30,23,130.75,130.75,130.6875,130.6875,191
ZBU13,2013-08-22 18:00,23,130.6875,130.7188,130.6875,130.6875,100
ZBU13,2013-08-22 18:30,23,130.6875,130.75,130.625,130.6875,911
ZBU13,2013-08-22 19:00,23,130.6875,130.75,130.625,130.625,418
ZBU13,2013-08-22 19:30,23,130.6563,130.6563,130.5938,130.625,649
ZBU13,2013-08-22 20:00,23,130.625,130.625,130.5625,130.5938,889
ZBU13,2013-08-22 20:30,23,130.5938,130.6875,130.5938,130.6875,1181
ZBU13,2013-08-22 21:00,23,130.6563,130.7813,130.6563,130.7188,1058
ZBU13,2013-08-22 21:30,23,130.7188,130.75,130.6875,130.75,319
ZBU13,2013-08-22 22:00,23,130.75,130.7813,130.75,130.7813,164
ZBU13,2013-08-22 22:30,23,130.7813,130.8438,130.7188,130.7813,945
ZBU13,2013-08-22 23:00,23,130.7813,130.8125,130.75,130.7813,394
ZBU13,2013-08-22 23:30,23,130.7813,130.7813,130.6875,130.6875,663
ZBU13,2013-08-23 00:00,23,130.6875,130.7813,130.6875,130.75,452
ZBU13,2013-08-23 00:30,23,130.75,130.8125,130.75,130.7813,680
ZBU13,2013-08-23 01:00,23,130.7813,130.8438,130.7188,130.8438,1856
ZBU13,2013-08-23 01:30,23,130.8438,130.875,130.7188,130.75,1662
ZBU13,2013-08-23 02:00,23,130.75,130.8125,130.7188,130.7813,2937
ZBU13,2013-08-23 02:30,23,130.8125,130.8438,130.7813,130.8125,1296
ZBU13,2013-08-23 03:00,23,130.8438,130.8438,130.75,130.75,1628
ZBU13,2013-08-23 03:30,23,130.75,130.875,130.6875,130.7813,2868
ZBU13,2013-08-23 04:00,23,130.8125,130.8125,130.75,130.8125,3784
ZBU13,2013-08-23 04:30,23,130.8125,130.9063,130.8125,130.9063,3767
ZBU13,2013-08-23 05:00,23,130.875,130.875,130.7813,130.8125,2835
ZBU13,2013-08-23 05:30,23,130.8438,130.8438,130.5938,130.6563,9896
ZBU13,2013-08-23 06:00,23,130.6563,130.7188,130.5625,130.5938,6989
ZBU13,2013-08-23 06:30,23,130.5938,130.6875,130.4375,130.5938,13190
ZBU13,2013-08-23 07:00,23,130.5938,130.625,130.4063,130.5625,17134
ZBU13,2013-08-23 07:30,23,130.5625,130.9375,130.5313,130.9375,21444
ZBU13,2013-08-23 08:00,23,130.9375,130.9688,130.7188,130.75,19053
ZBU13,2013-08-23 08:30,23,130.75,130.8125,130.5625,130.75,21269
ZBU13,2013-08-23 09:00,23,130.75,131.7813,130.7188,131.5625,71830
ZBU13,2013-08-23 09:30,23,131.5625,131.9688,131.4375,131.9375,41491
ZBU13,2013-08-23 10:00,23,131.9688,132.0625,131.6875,131.7813,36188
ZBU13,2013-08-23 10:30,23,131.8125,131.8438,131.6875,131.75,11721
ZBU13,2013-08-23 11:00,23,131.75,131.8125,131.625,131.6563,10509
ZBU13,2013-08-23 11:30,23,131.6563,131.8125,131.625,131.7813,6881
ZBU13,2013-08-23 12:00,23,131.7813,131.8438,131.6875,131.7813,7893
ZBU13,2013-08-23 12:30,23,131.7813,131.8125,131.7188,131.75,2721
ZBU13,2013-08-23 13:00,23,131.7813,132,131.75,131.9375,11176
ZBU13,2013-08-23 13:30,23,131.9375,131.9375,131.7813,131.8125,11940
ZBU13,2013-08-23 14:00,23,131.7813,131.9063,131.7813,131.8125,6999
ZBU13,2013-08-23 14:30,23,131.8438,131.875,131.7813,131.8125,4863
ZBU13,2013-08-23 15:00,23,131.8125,131.8438,131.7813,131.7813,1328
ZBU13,2013-08-23 15:30,23,131.7813,131.875,131.7813,131.875,2409
ZBU13,2013-08-25 17:00,26,131.9063,131.9375,131.7813,131.7813,724
ZBU13,2013-08-25 17:30,26,131.7813,131.8125,131.6875,131.8125,503
ZBU13,2013-08-25 18:00,26,131.7813,131.8125,131.7188,131.75,304
ZBU13,2013-08-25 18:30,26,131.75,131.7813,131.7188,131.75,132
ZBU13,2013-08-25 19:00,26,131.75,131.7813,131.6563,131.7188,397
ZBU13,2013-08-25 19:30,26,131.7188,131.75,131.7188,131.7188,208
ZBU13,2013-08-25 20:00,26,131.7188,131.7813,131.6875,131.75,595
ZBU13,2013-08-25 20:30,26,131.75,131.7813,131.75,131.7813,178
ZBU13,2013-08-25 21:00,26,131.75,131.75,131.7188,131.75,422
ZBU13,2013-08-25 21:30,26,131.75,131.7813,131.7188,131.7813,502
ZBU13,2013-08-25 22:00,26,131.75,131.7813,131.75,131.75,58
ZBU13,2013-08-25 22:30,26,131.75,131.75,131.6563,131.6875,331
ZBU13,2013-08-25 23:00,26,131.6875,131.7188,131.6563,131.7188,387
ZBU13,2013-08-25 23:30,26,131.6875,131.75,131.6563,131.7188,299
ZBU13,2013-08-26 00:00,26,131.75,131.8125,131.7188,131.75,918
ZBU13,2013-08-26 00:30,26,131.7813,131.7813,131.7188,131.75,477
ZBU13,2013-08-26 01:00,26,131.7188,131.75,131.6875,131.75,323
ZBU13,2013-08-26 01:30,26,131.7188,131.7813,131.7188,131.7188,234
ZBU13,2013-08-26 02:00,26,131.7188,131.75,131.6875,131.75,202
ZBU13,2013-08-26 02:30,26,131.75,131.8438,131.7188,131.8438,1032
ZBU13,2013-08-26 03:00,26,131.8438,131.8438,131.8125,131.8125,222
ZBU13,2013-08-26 03:30,26,131.8125,131.9375,131.8125,131.9375,1066
ZBU13,2013-08-26 04:00,26,131.9375,131.9688,131.875,131.9375,1412
ZBU13,2013-08-26 04:30,26,131.9688,131.9688,131.9375,131.9688,230
ZBU13,2013-08-26 05:00,26,131.9375,131.9688,131.8438,131.9063,1076
ZBU13,2013-08-26 05:30,26,131.875,131.9688,131.875,131.9063,2887
ZBU13,2013-08-26 06:00,26,131.875,132,131.875,131.875,4132
ZBU13,2013-08-26 06:30,26,131.875,131.9063,131.75,131.75,5942
ZBU13,2013-08-26 07:00,26,131.7813,131.8125,131.6563,131.75,11785
ZBU13,2013-08-26 07:30,26,131.75,132.2813,131.7188,132,42650
ZBU13,2013-08-26 08:00,26,132.0313,132.2188,131.9688,132.2188,16434
ZBU13,2013-08-26 08:30,26,132.2188,132.2188,132.0313,132.0625,17482
ZBU13,2013-08-26 09:00,26,132.0625,132.0938,132,132.0313,12563
ZBU13,2013-08-26 09:30,26,132.0625,132.2188,132,132.125,10847
ZBU13,2013-08-26 10:00,26,132.125,132.1875,132,132.125,10924
ZBU13,2013-08-26 10:30,26,132.0938,132.1563,132.0313,132.0625,7691
ZBU13,2013-08-26 11:00,26,132.0313,132.0938,132,132.0313,4114
ZBU13,2013-08-26 11:30,26,132.0313,132.0625,131.9375,131.9688,3765
ZBU13,2013-08-26 12:00,26,131.9688,132,131.9063,131.9375,7577
ZBU13,2013-08-26 12:30,26,131.9063,131.9688,131.8438,131.875,8297
ZBU13,2013-08-26 13:00,26,131.875,131.9688,131.875,131.9375,7211
ZBU13,2013-08-26 13:30,26,131.9063,132,131.9063,131.9688,7648
ZBU13,2013-08-26 14:00,26,131.9688,132.2188,131.9375,132.1875,7448
ZBU13,2013-08-26 14:30,26,132.2188,132.25,132.0938,132.2188,5568
ZBU13,2013-08-26 15:00,26,132.2188,132.25,132.1875,132.25,2004
ZBU13,2013-08-26 15:30,26,132.2188,132.25,132.1875,132.2188,1735
ZBU13,2013-08-26 17:00,27,132.125,132.25,132.0938,132.1563,635
ZBU13,2013-08-26 17:30,27,132.1563,132.1563,131.9688,132.0313,838
ZBU13,2013-08-26 18:00,27,132,132.0313,132,132.0313,325
ZBU13,2013-08-26 18:30,27,132.0313,132.125,132.0313,132.125,707
ZBU13,2013-08-26 19:00,27,132.0938,132.1563,132.0313,132.0625,2280
ZBU13,2013-08-26 19:30,27,132.0625,132.125,131.9063,131.9063,2019
ZBU13,2013-08-26 20:00,27,131.9375,131.9688,131.8125,131.8438,1421
ZBU13,2013-08-26 20:30,27,131.8438,131.9375,131.8125,131.9375,538
ZBU13,2013-08-26 21:00,27,131.9375,131.9375,131.9063,131.9375,31
ZBU13,2013-08-26 21:30,27,131.9375,131.9688,131.9063,131.9375,215
ZBU13,2013-08-26 22:00,27,131.9688,132.0938,131.9375,132,1381
ZBU13,2013-08-26 22:30,27,132,132.0313,131.9688,131.9688,420
ZBU13,2013-08-26 23:00,27,131.9688,132.0313,131.9688,132,410
ZBU13,2013-08-26 23:30,27,131.9688,132.0313,131.9688,132.0313,91
ZBU13,2013-08-27 00:00,27,132,132.1563,132,132.1563,629
ZBU13,2013-08-27 00:30,27,132.1563,132.1563,132.0938,132.125,348
ZBU13,2013-08-27 01:00,27,132.0938,132.2188,132.0313,132.2188,1344
ZBU13,2013-08-27 01:30,27,132.2188,132.25,132.1875,132.1875,1124
ZBU13,2013-08-27 02:00,27,132.1875,132.2188,132.0625,132.0938,2396
ZBU13,2013-08-27 02:30,27,132.0938,132.2813,132.0625,132.25,3573
ZBU13,2013-08-27 03:00,27,132.25,132.5625,132.1875,132.4688,8278
ZBU13,2013-08-27 03:30,27,132.5,132.5,132.375,132.4063,5867
ZBU13,2013-08-27 04:00,27,132.4375,132.4688,132.3438,132.4375,5144
ZBU13,2013-08-27 04:30,27,132.4375,132.4688,132.375,132.4375,3931
ZBU13,2013-08-27 05:00,27,132.4375,132.4375,132.3125,132.3438,5468
ZBU13,2013-08-27 05:30,27,132.3438,132.5,132.3438,132.4688,3988
ZBU13,2013-08-27 06:00,27,132.4688,132.5938,132.4375,132.5313,3417
ZBU13,2013-08-27 06:30,27,132.5313,132.625,132.4063,132.4375,9595
ZBU13,2013-08-27 07:00,27,132.4375,132.7813,132.4063,132.7188,15937
ZBU13,2013-08-27 07:30,27,132.75,132.75,132.5313,132.5938,17171
ZBU13,2013-08-27 08:00,27,132.625,132.7813,132.5625,132.7188,15704
ZBU13,2013-08-27 08:30,27,132.6875,132.7813,132.625,132.6563,14719
ZBU13,2013-08-27 09:00,27,132.6563,132.8438,132.4688,132.7813,28626
ZBU13,2013-08-27 09:30,27,132.7813,132.7813,132.5938,132.5938,15217
ZBU13,2013-08-27 10:00,27,132.5938,132.7188,132.5625,132.625,6822
ZBU13,2013-08-27 10:30,27,132.6563,132.7813,132.625,132.6563,5982
ZBU13,2013-08-27 11:00,27,132.6563,132.8125,132.625,132.7813,11540
ZBU13,2013-08-27 11:30,27,132.7813,132.875,132.7188,132.8125,5935
ZBU13,2013-08-27 12:00,27,132.8438,133.3438,132.7813,133.25,26925
ZBU13,2013-08-27 12:30,27,133.25,133.25,133.125,133.1875,12269
ZBU13,2013-08-27 13:00,27,133.1875,133.4688,133.125,133.4063,17916
ZBU13,2013-08-27 13:30,27,133.4063,133.4375,133.1875,133.2188,12556
ZBU13,2013-08-27 14:00,27,133.2188,133.3125,133.1563,133.2188,16636
ZBU13,2013-08-27 14:30,27,133.2188,133.3125,133.1563,133.2813,8856
ZBU13,2013-08-27 15:00,27,133.2813,133.3438,133.25,133.3438,3567
ZBU13,2013-08-27 15:30,27,133.3438,133.4375,133.3125,133.375,3795
ZBU13,2013-08-27 17:00,28,133.2813,133.3125,133.25,133.25,640
ZBU13,2013-08-27 17:30,28,133.25,133.25,133.2188,133.25,258
ZBU13,2013-08-27 18:00,28,133.2813,133.3125,133.25,133.2813,49
ZBU13,2013-08-27 18:30,28,133.2813,133.4375,133.25,133.4375,1034
ZBU13,2013-08-27 19:00,28,133.4375,133.4375,133.2188,133.2188,1686
ZBU13,2013-08-27 19:30,28,133.2188,133.25,133.125,133.1563,1123
ZBU13,2013-08-27 20:00,28,133.1563,133.1563,133.0313,133.1563,1809
ZBU13,2013-08-27 20:30,28,133.125,133.1875,133.125,133.1563,893
ZBU13,2013-08-27 21:00,28,133.1563,133.2813,133.1563,133.2813,1160
ZBU13,2013-08-27 21:30,28,133.2813,133.3438,133.2188,133.3125,718
ZBU13,2013-08-27 22:00,28,133.3125,133.3438,133.2813,133.3125,192
ZBU13,2013-08-27 22:30,28,133.3438,133.5,133.3438,133.4375,2524
ZBU13,2013-08-27 23:00,28,133.4063,133.4063,133.3438,133.4063,645
ZBU13,2013-08-27 23:30,28,133.375,133.4688,133.375,133.4063,676
ZBU13,2013-08-28 00:00,28,133.4375,133.4375,133.2813,133.2813,709
ZBU13,2013-08-28 00:30,28,133.2813,133.375,133.25,133.2813,636
ZBU13,2013-08-28 01:00,28,133.25,133.3125,133.0938,133.125,1825
ZBU13,2013-08-28 01:30,28,133.0938,133.1875,133.0313,133.125,1542
ZBU13,2013-08-28 02:00,28,133.0938,133.0938,132.875,132.9688,2752
ZBU13,2013-08-28 02:30,28,132.9688,132.9688,132.8438,132.9375,2215
ZBU13,2013-08-28 03:00,28,132.9375,133.0313,132.9063,133.0313,2673
ZBU13,2013-08-28 03:30,28,133.0313,133.1563,133.0313,133.0313,2137
ZBU13,2013-08-28 04:00,28,133.0313,133.0938,133.0313,133.0313,1446
ZBU13,2013-08-28 04:30,28,133,133,132.9063,132.9375,3329
ZBU13,2013-08-28 05:00,28,132.9063,132.9688,132.875,132.875,1562
ZBU13,2013-08-28 05:30,28,132.875,132.9688,132.8438,132.9688,4800
ZBU13,2013-08-28 06:00,28,132.9375,133.0938,132.9375,133.0625,3287
ZBU13,2013-08-28 06:30,28,133.0625,133.0938,132.875,132.9375,6861
ZBU13,2013-08-28 07:00,28,132.9063,132.9375,132.6563,132.7188,19054
ZBU13,2013-08-28 07:30,28,132.7188,132.875,132.5,132.5938,24517
ZBU13,2013-08-28 08:00,28,132.5938,132.75,132.5938,132.6563,14037
ZBU13,2013-08-28 08:30,28,132.6563,132.75,132.5625,132.625,13127
ZBU13,2013-08-28 09:00,28,132.6563,132.7188,132.4375,132.625,23821
ZBU13,2013-08-28 09:30,28,132.5938,132.7188,132.5,132.5625,16738
ZBU13,2013-08-28 10:00,28,132.5625,132.6875,132.4375,132.6563,11401
ZBU13,2013-08-28 10:30,28,132.6563,132.6563,132.4688,132.625,6427
ZBU13,2013-08-28 11:00,28,132.625,132.625,132.375,132.4063,8211
ZBU13,2013-08-28 11:30,28,132.4375,132.5,132.3125,132.4375,10848
ZBU13,2013-08-28 12:00,28,132.4375,132.4375,132.2813,132.3438,13947
ZBU13,2013-08-28 12:30,28,132.3125,132.4375,132.25,132.4375,8065
ZBU13,2013-08-28 13:00,28,132.4375,132.5,132.25,132.4063,13274
ZBU13,2013-08-28 13:30,28,132.4063,132.5313,132.25,132.4688,13064
ZBU13,2013-08-28 14:00,28,132.5,132.5938,132.4063,132.5,10301
ZBU13,2013-08-28 14:30,28,132.5,132.5938,132.4688,132.5938,3936
ZBU13,2013-08-28 15:00,28,132.5625,132.6875,132.5625,132.6563,2362
ZBU13,2013-08-28 15:30,28,132.6563,132.75,132.6563,132.7188,1889
ZBU13,2013-08-28 17:00,29,132.7188,132.75,132.5625,132.625,431
ZBU13,2013-08-28 17:30,29,132.625,132.625,132.5625,132.5938,186
ZBU13,2013-08-28 18:00,29,132.5625,132.5625,132.5313,132.5625,297
ZBU13,2013-08-28 18:30,29,132.5625,132.5938,132.5625,132.5938,308
ZBU13,2013-08-28 19:00,29,132.5938,132.5938,132.5,132.5313,895
ZBU13,2013-08-28 19:30,29,132.5,132.5938,132.5,132.5625,480
ZBU13,2013-08-28 20:00,29,132.5625,132.5625,132.5,132.5313,518
ZBU13,2013-08-28 20:30,29,132.5,132.625,132.5,132.625,475
ZBU13,2013-08-28 21:00,29,132.625,132.625,132.5625,132.625,301
ZBU13,2013-08-28 21:30,29,132.625,132.7188,132.625,132.7188,744
ZBU13,2013-08-28 22:00,29,132.7188,132.7188,132.625,132.6563,487
ZBU13,2013-08-28 22:30,29,132.625,132.6875,132.625,132.6563,330
ZBU13,2013-08-28 23:00,29,132.6563,132.6563,132.5938,132.625,354
ZBU13,2013-08-28 23:30,29,132.625,132.625,132.5625,132.5625,265
ZBU13,2013-08-29 00:00,29,132.5625,132.5938,132.5625,132.5938,148
ZBU13,2013-08-29 00:30,29,132.5938,132.5938,132.5,132.5313,485
ZBU13,2013-08-29 01:00,29,132.5313,132.5625,132.5,132.5313,713
ZBU13,2013-08-29 01:30,29,132.5,132.5,132.1563,132.25,2942
ZBU13,2013-08-29 02:00,29,132.25,132.4375,132.1875,132.4063,3711
ZBU13,2013-08-29 02:30,29,132.4063,132.4688,132.3125,132.4688,1567
ZBU13,2013-08-29 03:00,29,132.4688,132.5313,132.4063,132.5,1442
ZBU13,2013-08-29 03:30,29,132.5,132.625,132.4688,132.5938,1906
ZBU13,2013-08-29 04:00,29,132.5938,132.5938,132.4063,132.4375,2182
ZBU13,2013-08-29 04:30,29,132.4375,132.5625,132.375,132.5,2028
ZBU13,2013-08-29 05:00,29,132.5313,132.625,132.5,132.5313,1414
ZBU13,2013-08-29 05:30,29,132.5313,132.5625,132.4688,132.5313,1671
ZBU13,2013-08-29 06:00,29,132.5313,132.5938,132.375,132.4375,2874
ZBU13,2013-08-29 06:30,29,132.4688,132.4688,132.3125,132.4063,5097
ZBU13,2013-08-29 07:00,29,132.4063,132.4063,132.2188,132.375,8447
ZBU13,2013-08-29 07:30,29,132.3125,132.375,131.8438,131.9688,31323
ZBU13,2013-08-29 08:00,29,131.9688,132.25,131.9688,132.125,15820
ZBU13,2013-08-29 08:30,29,132.125,132.4375,132.0313,132.375,20430
ZBU13,2013-08-29 09:00,29,132.3438,132.6875,132.3438,132.6563,24984
ZBU13,2013-08-29 09:30,29,132.6875,132.8125,132.625,132.625,19430
ZBU13,2013-08-29 10:00,29,132.625,132.625,132.4063,132.4375,13315
ZBU13,2013-08-29 10:30,29,132.4375,132.7188,132.4375,132.6875,10197
ZBU13,2013-08-29 11:00,29,132.6875,132.6875,132.5313,132.625,4964
ZBU13,2013-08-29 11:30,29,132.6563,132.8438,132.625,132.8125,7644
ZBU13,2013-08-29 12:00,29,132.8125,133.125,132.7188,133.0625,18724
ZBU13,2013-08-29 12:30,29,133.0625,133.25,133.0625,133.1875,15873
ZBU13,2013-08-29 13:00,29,133.1875,133.2188,132.9688,133.0625,4415
ZBU13,2013-08-29 13:30,29,133.0625,133.1563,132.9375,133.125,7133
ZBU13,2013-08-29 14:00,29,133.125,133.25,133.125,133.1563,6792
ZBU13,2013-08-29 14:30,29,133.1563,133.25,133.0313,133.0625,6680
ZBU13,2013-08-29 15:00,29,133.0313,133.0625,132.9063,132.9688,1803
ZBU13,2013-08-29 15:30,29,132.9375,133,132.9375,132.9375,951
ZBU13,2013-08-29 17:00,30,132.9375,133,132.8125,132.875,282
ZBU13,2013-08-29 17:30,30,132.875,132.9375,132.8438,132.8438,182
ZBU13,2013-08-29 18:00,30,132.875,132.9375,132.875,132.9375,120
ZBU13,2013-08-29 18:30,30,132.9375,132.9688,132.9063,132.9375,369
ZBU13,2013-08-29 19:00,30,132.9375,132.9688,132.875,132.9688,94
ZBU13,2013-08-29 19:30,30,133,133.0313,132.8125,132.8438,315
ZBU13,2013-08-29 20:00,30,132.875,132.9063,132.8438,132.8438,216
ZBU13,2013-08-29 20:30,30,132.8438,132.9063,132.8125,132.875,262
ZBU13,2013-08-29 21:00,30,132.8438,132.875,132.8438,132.875,42
ZBU13,2013-08-29 21:30,30,132.8438,132.9063,132.8438,132.875,243
ZBU13,2013-08-29 22:00,30,132.875,132.875,132.875,132.875,93
ZBU13,2013-08-29 22:30,30,132.9063,132.9063,132.875,132.875,84
ZBU13,2013-08-29 23:00,30,132.875,132.875,132.8438,132.8438,85
ZBU13,2013-08-29 23:30,30,132.8125,132.8125,132.7813,132.7813,133
ZBU13,2013-08-30 00:00,30,132.7813,132.8438,132.7813,132.7813,390
ZBU13,2013-08-30 00:30,30,132.75,132.7813,132.75,132.75,120
ZBU13,2013-08-30 01:00,30,132.75,132.9063,132.75,132.875,152
ZBU13,2013-08-30 01:30,30,132.8438,132.9063,132.7813,132.7813,190
ZBU13,2013-08-30 02:00,30,132.8125,132.9688,132.8125,132.9375,506
ZBU13,2013-08-30 02:30,30,132.9688,132.9688,132.9063,132.9063,220
ZBU13,2013-08-30 03:00,30,132.875,132.9688,132.875,132.9375,218
ZBU13,2013-08-30 03:30,30,132.9375,132.9375,132.875,132.875,203
ZBU13,2013-08-30 04:00,30,132.875,132.9375,132.8125,132.9375,196
ZBU13,2013-08-30 04:30,30,132.9688,132.9688,132.875,132.9063,183
ZBU13,2013-08-30 05:00,30,132.9063,132.9688,132.875,132.9063,303
ZBU13,2013-08-30 05:30,30,132.875,132.9063,132.7188,132.7188,157
ZBU13,2013-08-30 06:00,30,132.7188,132.75,132.5625,132.5938,1634
ZBU13,2013-08-30 06:30,30,132.5938,132.7188,132.5938,132.6875,678
ZBU13,2013-08-30 07:00,30,132.7188,132.9375,132.7188,132.9375,3996
ZBU13,2013-08-30 07:30,30,132.9688,133.0625,132.7188,132.9063,2903
ZBU13,2013-08-30 08:00,30,132.9375,133.0938,132.9375,132.9688,1520
ZBU13,2013-08-30 08:30,30,132.9688,133.0313,132.6563,132.6875,3002
ZBU13,2013-08-30 09:00,30,132.6875,133,132.6875,132.9375,1683
ZBU13,2013-08-30 09:30,30,132.9375,133.0625,132.9375,133.0625,911
ZBU13,2013-08-30 10:00,30,133.0625,133.125,133,133.0938,987
ZBU13,2013-08-30 10:30,30,133.0938,133.1563,133.0625,133.125,726
ZBU13,2013-08-30 11:00,30,133.125,133.1563,133.0938,133.0938,529
ZBU13,2013-08-30 11:30,30,133.0938,133.1563,132.9375,133.0313,1560
ZBU13,2013-08-30 12:00,30,133.0625,133.3125,132.9063,133.1875,3085
ZBU13,2013-08-30 12:30,30,133.1875,133.2813,133.1563,133.2813,1978
ZBU13,2013-08-30 13:00,30,133.25,133.25,132.8438,133.0313,2659
ZBU13,2013-08-30 13:30,30,133,133.375,133,133.2813,3546
ZBU13,2013-08-30 14:00,30,133.2813,133.2813,132.875,132.9063,3589
ZBU13,2013-08-30 14:30,30,132.9063,132.9688,132.7813,132.8438,938
ZBU13,2013-08-30 15:00,30,132.8438,132.9063,132.8125,132.8125,147
ZBU13,2013-09-01 17:00,3,132.7813,132.7813,132.4063,132.5625,102
ZBU13,2013-09-01 17:30,3,132.5938,132.7188,132.5938,132.7188,17
ZBU13,2013-09-01 18:00,3,132.5938,132.5938,132.5938,132.5938,2
ZBU13,2013-09-01 18:30,3,132.625,132.7188,132.625,132.7188,5
ZBU13,2013-09-01 19:00,3,132.6875,132.6875,132.6563,132.6563,6
ZBU13,2013-09-01 19:30,3,132.7188,132.7188,132.6563,132.6563,45
ZBU13,2013-09-01 20:30,3,132.6875,132.6875,132.6563,132.6563,3
ZBU13,2013-09-01 21:30,3,132.7188,132.7188,132.7188,132.7188,2
ZBU13,2013-09-01 22:00,3,132.6875,132.6875,132.625,132.625,31
ZBU13,2013-09-01 22:30,3,132.6563,132.6563,132.625,132.625,7
ZBU13,2013-09-02 00:00,3,132.6875,132.7188,132.6875,132.6875,12
ZBU13,2013-09-02 00:30,3,132.6875,132.7188,132.6875,132.6875,18
ZBU13,2013-09-02 01:00,3,132.625,132.625,132.625,132.625,7
ZBU13,2013-09-02 01:30,3,132.625,132.625,132.4688,132.4688,34
ZBU13,2013-09-02 02:00,3,132.4375,132.4375,132.1563,132.1875,366
ZBU13,2013-09-02 02:30,3,132.2188,132.2813,132.1563,132.2813,123
ZBU13,2013-09-02 03:00,3,132.2188,132.25,132.1875,132.1875,96
ZBU13,2013-09-02 03:30,3,132.1875,132.1875,132,132.0625,142
ZBU13,2013-09-02 04:00,3,132.0625,132.0938,132.0313,132.0938,23
ZBU13,2013-09-02 04:30,3,132.125,132.1563,132.125,132.1563,7
ZBU13,2013-09-02 05:00,3,132.1875,132.2813,132.1875,132.2813,17
ZBU13,2013-09-02 05:30,3,132.2188,132.2188,132.2188,132.2188,1
ZBU13,2013-09-02 06:00,3,132.2813,132.3438,132.2813,132.3438,25
ZBU13,2013-09-02 06:30,3,132.3438,132.3438,132.2813,132.2813,45
ZBU13,2013-09-02 07:00,3,132.2813,132.3125,132.125,132.125,145
ZBU13,2013-09-02 07:30,3,132.125,132.1875,132.125,132.1875,422
ZBU13,2013-09-02 08:00,3,132.1875,132.1875,132.1563,132.1563,20
ZBU13,2013-09-02 08:30,3,132.2188,132.25,132.2188,132.25,23
ZBU13,2013-09-02 09:00,3,132.2813,132.2813,132.25,132.25,3
ZBU13,2013-09-02 10:00,3,132.2813,132.2813,132.25,132.2813,15
ZBU13,2013-09-02 10:30,3,132.2813,132.3438,132.2813,132.3125,8
ZBU13,2013-09-02 11:00,3,132.2813,132.2813,132.2813,132.2813,1
ZBU13,2013-09-02 11:30,3,132.2813,132.2813,132.2813,132.2813,2
ZBU13,2013-09-02 17:00,3,132.3125,132.375,132.2813,132.3125,29
ZBU13,2013-09-02 17:30,3,132.3438,132.3438,132.3125,132.3125,39
ZBU13,2013-09-02 18:00,3,132.2813,132.2813,132.25,132.2813,17
ZBU13,2013-09-02 18:30,3,132.25,132.25,132.1875,132.2188,56
ZBU13,2013-09-02 19:00,3,132.2188,132.25,132.1563,132.2188,17
ZBU13,2013-09-02 19:30,3,132.1875,132.25,132.1875,132.25,22
ZBU13,2013-09-02 20:00,3,132.2188,132.375,132.2188,132.3125,45
ZBU13,2013-09-02 20:30,3,132.3438,132.375,132.3438,132.3438,20
ZBU13,2013-09-02 21:00,3,132.375,132.4063,132.3438,132.4063,36
ZBU13,2013-09-02 21:30,3,132.4063,132.4063,132.375,132.375,7
ZBU13,2013-09-02 22:00,3,132.4063,132.4063,132.3438,132.3438,2
ZBU13,2013-09-02 22:30,3,132.375,132.375,132.375,132.375,1
ZBU13,2013-09-02 23:30,3,132.375,132.375,132.2813,132.2813,16
ZBU13,2013-09-03 00:00,3,132.25,132.25,132.1563,132.1563,44
ZBU13,2013-09-03 00:30,3,132.1563,132.1875,132.0938,132.1875,28
ZBU13,2013-09-03 01:00,3,132.2188,132.25,132.1875,132.1875,13
ZBU13,2013-09-03 01:30,3,132.1563,132.1563,132.0625,132.0625,15
ZBU13,2013-09-03 02:00,3,132.0313,132.125,131.9688,132,219
ZBU13,2013-09-03 02:30,3,132.0313,132.1563,132.0313,132.1563,4
ZBU13,2013-09-03 03:00,3,132.1563,132.2188,132.0938,132.1563,78
ZBU13,2013-09-03 03:30,3,132.0938,132.4063,132.0938,132.2813,183
ZBU13,2013-09-03 04:00,3,132.3125,132.4063,132.1875,132.2188,124
ZBU13,2013-09-03 04:30,3,132.1875,132.2813,132.1875,132.2813,52
ZBU13,2013-09-03 05:00,3,132.2813,132.3125,132.1875,132.1875,27
ZBU13,2013-09-03 05:30,3,132.1875,132.25,132.1875,132.2188,48
ZBU13,2013-09-03 06:00,3,132.25,132.2813,132.1875,132.25,123
ZBU13,2013-09-03 06:30,3,132.2813,132.375,132.1875,132.1875,798
ZBU13,2013-09-03 07:00,3,132.1875,132.2813,131.8438,131.9063,1924
ZBU13,2013-09-03 07:30,3,131.875,131.9375,131.7813,131.8125,2368
ZBU13,2013-09-03 08:00,3,131.7813,131.875,131.7813,131.8125,888
ZBU13,2013-09-03 08:30,3,131.8125,131.9688,131.7813,131.9688,2242
ZBU13,2013-09-03 09:00,3,131.9688,131.9688,130.9375,130.9688,4726
ZBU13,2013-09-03 09:30,3,131,131.0938,130.7813,130.8125,3145
ZBU13,2013-09-03 10:00,3,130.8438,131.1563,130.8125,131.0625,1319
ZBU13,2013-09-03 10:30,3,131.0625,131.25,130.9375,131.2188,2128
ZBU13,2013-09-03 11:00,3,131.2188,131.3125,131.125,131.1563,1139
ZBU13,2013-09-03 11:30,3,131.125,131.3438,131.125,131.3125,804
ZBU13,2013-09-03 12:00,3,131.3125,131.6875,131.3125,131.5938,1040
ZBU13,2013-09-03 12:30,3,131.625,131.75,131.5625,131.7188,775
ZBU13,2013-09-03 13:00,3,131.75,131.8125,131.5938,131.5938,952
ZBU13,2013-09-03 13:30,3,131.5938,131.75,131.5938,131.7188,647
ZBU13,2013-09-03 14:00,3,131.6875,131.6875,131.5625,131.5938,519
ZBU13,2013-09-03 14:30,3,131.5938,131.6563,131.5625,131.5625,178
ZBU13,2013-09-03 15:00,3,131.5938,131.625,131.4375,131.5,98
ZBU13,2013-09-03 15:30,3,131.5,131.5,131.5,131.5,75
ZBU13,2013-09-03 17:00,4,131.5313,131.5313,131.4375,131.4375,6
ZBU13,2013-09-03 17:30,4,131.4688,131.4688,131.4688,131.4688,1
ZBU13,2013-09-03 19:30,4,131.5313,131.5625,131.5313,131.5625,2
ZBU13,2013-09-03 20:00,4,131.5938,131.5938,131.5625,131.5625,4
ZBU13,2013-09-03 20:30,4,131.5938,131.5938,131.4375,131.5313,4
ZBU13,2013-09-03 23:00,4,131.3125,131.3438,131.3125,131.3438,2
ZBU13,2013-09-03 23:30,4,131.3438,131.3438,131.3125,131.3125,4
ZBU13,2013-09-04 00:30,4,131.25,131.25,131.25,131.25,1
ZBU13,2013-09-04 01:00,4,131.375,131.375,131.3438,131.3438,5
ZBU13,2013-09-04 01:30,4,131.2813,131.2813,131.2813,131.2813,10
ZBU13,2013-09-04 02:00,4,131.3125,131.4375,131.3125,131.4375,14
ZBU13,2013-09-04 02:30,4,131.3438,131.375,131.3438,131.375,5
ZBU13,2013-09-04 03:00,4,131.375,131.4688,131.375,131.4688,18
ZBU13,2013-09-04 04:00,4,131.4688,131.4688,131.4375,131.4375,11
ZBU13,2013-09-04 04:30,4,131.4063,131.4375,131.4063,131.4375,8
ZBU13,2013-09-04 05:00,4,131.4688,131.4688,131.4063,131.4375,21
ZBU13,2013-09-04 05:30,4,131.5,131.5313,131.4688,131.5313,43
ZBU13,2013-09-04 06:00,4,131.5,131.5938,131.5,131.5938,90
ZBU13,2013-09-04 06:30,4,131.5313,131.625,131.5313,131.5938,129
ZBU13,2013-09-04 07:00,4,131.5938,131.7188,131.4688,131.7188,835
ZBU13,2013-09-04 07:30,4,131.625,131.8125,131.625,131.7188,264
ZBU13,2013-09-04 08:00,4,131.6875,131.8125,131.5938,131.6875,813
ZBU13,2013-09-04 08:30,4,131.7188,131.8125,131.625,131.7188,349
ZBU13,2013-09-04 09:00,4,131.7188,131.7188,131.5938,131.625,89
ZBU13,2013-09-04 09:30,4,131.6563,131.75,131.625,131.625,112
ZBU13,2013-09-04 10:00,4,131.625,131.8125,131.5938,131.8125,192
ZBU13,2013-09-04 10:30,4,131.7813,131.8125,131.6563,131.6563,258
ZBU13,2013-09-04 11:00,4,131.625,131.6875,131.5,131.5313,146
ZBU13,2013-09-04 11:30,4,131.5625,131.5625,131.4063,131.5625,39
ZBU13,2013-09-04 12:00,4,131.5625,131.5625,131.375,131.375,240
ZBU13,2013-09-04 12:30,4,131.2813,131.3125,131.25,131.2813,110
ZBU13,2013-09-04 13:00,4,131.2813,131.3438,131.2813,131.2813,337
ZBU13,2013-09-04 13:30,4,131.2813,131.3438,131.1563,131.3438,411
ZBU13,2013-09-04 14:00,4,131.375,131.375,131.25,131.375,729
ZBU13,2013-09-04 14:30,4,131.3438,131.3438,131.2813,131.2813,176
ZBU13,2013-09-04 15:00,4,131.2813,131.3125,131.2813,131.3125,13
ZBU13,2013-09-04 15:30,4,131.3125,131.3438,131.3125,131.3125,37
ZBU13,2013-09-04 17:00,5,131.3438,131.3438,131.3438,131.3438,2
ZBU13,2013-09-04 17:30,5,131.3438,131.3438,131.3125,131.3438,16
ZBU13,2013-09-04 19:30,5,131.4063,131.4375,131.4063,131.4375,2
ZBU13,2013-09-04 20:00,5,131.4375,131.5,131.4375,131.5,4
ZBU13,2013-09-04 20:30,5,131.4375,131.5,131.4375,131.5,2
ZBU13,2013-09-04 21:00,5,131.4063,131.4063,131.4063,131.4063,2
ZBU13,2013-09-04 22:00,5,131.4063,131.4063,131.4063,131.4063,2
ZBU13,2013-09-04 23:30,5,131.2188,131.2188,131.2188,131.2188,2
ZBU13,2013-09-05 00:00,5,131.2813,131.2813,131.25,131.25,4
ZBU13,2013-09-05 01:00,5,131.2188,131.2188,131.2188,131.2188,1
ZBU13,2013-09-05 01:30,5,131.25,131.25,131.125,131.1563,6
ZBU13,2013-09-05 02:00,5,131.125,131.125,131,131.0313,10
ZBU13,2013-09-05 02:30,5,131.0938,131.0938,130.8438,130.9688,75
ZBU13,2013-09-05 03:30,5,130.9375,130.9375,130.9375,130.9375,25
ZBU13,2013-09-05 04:00,5,130.9375,130.9688,130.8438,130.875,117
ZBU13,2013-09-05 04:30,5,130.875,130.875,130.7188,130.7188,219
ZBU13,2013-09-05 05:00,5,130.75,130.8125,130.7188,130.8125,143
ZBU13,2013-09-05 06:00,5,130.8125,130.8125,130.625,130.625,213
ZBU13,2013-09-05 06:30,5,130.6563,130.7813,130.5938,130.7813,74
ZBU13,2013-09-05 07:00,5,130.7188,131.125,130.5,130.875,182
ZBU13,2013-09-05 07:30,5,130.7813,131.125,130.6563,131.0938,128
ZBU13,2013-09-05 08:00,5,131.1563,131.1563,130.625,130.75,114
ZBU13,2013-09-05 08:30,5,130.6875,130.8438,130.5938,130.625,112
ZBU13,2013-09-05 09:00,5,130.5938,130.5938,130.3125,130.3438,700
ZBU13,2013-09-05 09:30,5,130.4063,130.4063,130.1563,130.2188,146
ZBU13,2013-09-05 10:00,5,130.1875,130.3125,130.0625,130.125,166
ZBU13,2013-09-05 10:30,5,130.1875,130.1875,130.0938,130.0938,41
ZBU13,2013-09-05 11:00,5,130.1875,130.2188,130.1875,130.2188,132
ZBU13,2013-09-05 11:30,5,130.2188,130.25,130.1563,130.1563,18
ZBU13,2013-09-05 12:00,5,130.0938,130.0938,130.0313,130.0625,14
ZBU13,2013-09-05 12:30,5,130.0938,130.125,130.0625,130.125,18
ZBU13,2013-09-05 13:00,5,130.125,130.2188,130.125,130.1563,17
ZBU13,2013-09-05 13:30,5,130.1875,130.1875,130.0938,130.1563,8
ZBU13,2013-09-05 14:00,5,130.125,130.2188,130.0938,130.1563,66
ZBU13,2013-09-05 14:30,5,130.1875,130.1875,130,130.0313,224
ZBU13,2013-09-05 15:00,5,130.0938,130.0938,130.0313,130.0313,36
ZBU13,2013-09-05 15:30,5,130,130.0313,129.9688,129.9688,28
ZBU13,2013-09-05 17:00,6,130.0313,130.0625,130.0313,130.0625,3
ZBU13,2013-09-05 17:30,6,130.0313,130.0313,130.0313,130.0313,1
ZBU13,2013-09-05 18:30,6,130.0625,130.1563,130.0625,130.1563,8
ZBU13,2013-09-05 19:00,6,130.1563,130.1875,130.1563,130.1875,9
ZBU13,2013-09-05 19:30,6,130.1875,130.25,130.1875,130.2188,5
ZBU13,2013-09-05 21:00,6,130.0938,130.0938,130.0938,130.0938,1
ZBU13,2013-09-05 21:30,6,130.0938,130.125,130.0313,130.0938,44
ZBU13,2013-09-05 23:00,6,129.9688,129.9688,129.8438,129.9063,12
ZBU13,2013-09-06 00:30,6,130.0625,130.0625,129.9688,129.9688,3
ZBU13,2013-09-06 02:00,6,130.1875,130.2188,130.1875,130.2188,77
ZBU13,2013-09-06 02:30,6,130.25,130.3125,130.25,130.3125,8
ZBU13,2013-09-06 03:00,6,130.2813,130.3125,130.2813,130.3125,110
ZBU13,2013-09-06 04:30,6,130.3125,130.4063,130.3125,130.4063,49
ZBU13,2013-09-06 05:00,6,130.4375,130.4375,130.375,130.375,14
ZBU13,2013-09-06 05:30,6,130.375,130.375,130.3438,130.375,220
ZBU13,2013-09-06 06:00,6,130.4063,130.4063,130.375,130.4063,51
ZBU13,2013-09-06 06:30,6,130.4063,130.4688,130.3438,130.3438,39
ZBU13,2013-09-06 07:00,6,130.3125,130.4063,129.7813,129.7813,269
ZBU13,2013-09-06 07:30,6,130.4688,131.4688,130.4688,131.2813,657
ZBU13,2013-09-06 08:00,6,131.1875,131.1875,130.6875,130.7188,375
ZBU13,2013-09-06 08:30,6,130.9063,131.3438,130.7188,131.1875,211
ZBU13,2013-09-06 09:00,6,131.0625,131.2188,131.0625,131.125,170
ZBU13,2013-09-06 09:30,6,131.0625,131.0625,131,131.0625,41
ZBU13,2013-09-06 10:00,6,131.0625,131.125,131,131.0313,92
ZBU13,2013-09-06 10:30,6,131.0313,131.0313,130.9375,130.9375,32
ZBU13,2013-09-06 11:00,6,130.9375,131,130.9375,131,17
ZBU13,2013-09-06 11:30,6,131.0938,131.0938,131.0625,131.0625,36
ZBU13,2013-09-06 12:00,6,131.0938,131.1563,131,131,93
ZBU13,2013-09-06 12:30,6,131,131,130.9688,130.9688,15
ZBU13,2013-09-06 13:00,6,130.875,130.875,130.5938,130.5938,73
ZBU13,2013-09-06 13:30,6,130.625,130.625,130.4688,130.4688,38
ZBU13,2013-09-06 14:00,6,130.5,130.7188,130.5,130.5938,49
ZBU13,2013-09-06 14:30,6,130.5938,130.6875,130.5938,130.6875,9
ZBU13,2013-09-06 15:00,6,130.5938,130.5938,130.5,130.5,24
ZBU13,2013-09-06 15:30,6,130.5625,130.5625,130.5625,130.5625,15
ZBU13,2013-09-08 17:30,9,130.4688,130.4688,130.4688,130.4688,2
ZBU13,2013-09-08 18:30,9,130.4688,130.4688,130.4688,130.4688,10
ZBU13,2013-09-08 19:30,9,130.4063,130.4375,130.3125,130.3125,52
ZBU13,2013-09-08 20:00,9,130.4375,130.4688,130.4375,130.4688,11
ZBU13,2013-09-08 20:30,9,130.4688,130.4688,130.375,130.375,92
ZBU13,2013-09-09 00:30,9,130.5625,130.5625,130.5625,130.5625,1
ZBU13,2013-09-09 01:30,9,130.625,130.8125,130.625,130.8125,21
ZBU13,2013-09-09 02:00,9,130.75,130.75,130.75,130.75,3
ZBU13,2013-09-09 02:30,9,130.8438,130.9688,130.8438,130.9063,16
ZBU13,2013-09-09 03:00,9,130.8438,130.8438,130.8438,130.8438,1
ZBU13,2013-09-09 03:30,9,130.8125,130.8125,130.8125,130.8125,5
ZBU13,2013-09-09 04:00,9,130.9063,131.0313,130.9063,131.0313,10
ZBU13,2013-09-09 04:30,9,131.0313,131.0313,131.0313,131.0313,3
ZBU13,2013-09-09 05:00,9,130.9063,130.9063,130.9063,130.9063,3
ZBU13,2013-09-09 05:30,9,130.8438,130.8438,130.8438,130.8438,1
ZBU13,2013-09-09 06:00,9,130.875,130.875,130.875,130.875,4
ZBU13,2013-09-09 06:30,9,130.8438,130.8438,130.75,130.75,9
ZBU13,2013-09-09 07:00,9,130.8438,130.9688,130.8438,130.9688,14
ZBU13,2013-09-09 07:30,9,131.0938,131.3125,131.0938,131.1563,29
ZBU13,2013-09-09 08:00,9,131.1875,131.3125,131.1875,131.3125,36
ZBU13,2013-09-09 08:30,9,131.1875,131.1875,131.1563,131.1563,177
ZBU13,2013-09-09 09:00,9,131.0938,131.125,131.0625,131.0625,217
ZBU13,2013-09-09 09:30,9,131.0938,131.1563,131.0625,131.1563,12
ZBU13,2013-09-09 10:00,9,131.1563,131.3438,131.1563,131.3438,30
ZBU13,2013-09-09 10:30,9,131.2813,131.2813,131.0313,131.125,24
ZBU13,2013-09-09 11:00,9,131,131,131,131,25
ZBU13,2013-09-09 11:30,9,131.0313,131.0313,130.9063,130.9063,4
ZBU13,2013-09-09 12:00,9,130.9063,130.9688,130.9063,130.9688,7
ZBU13,2013-09-09 12:30,9,131.0313,131.125,131.0313,131.0625,6
ZBU13,2013-09-09 13:30,9,131.125,131.125,130.9688,130.9688,184
ZBU13,2013-09-09 14:00,9,131.0313,131.0625,131,131.0625,16
ZBU13,2013-09-09 14:30,9,130.9688,130.9688,130.8438,130.8438,213
ZBU13,2013-09-09 15:30,9,130.8438,130.8438,130.7813,130.8125,144
ZBU13,2013-09-09 19:00,10,130.7813,130.7813,130.7813,130.7813,1
ZBU13,2013-09-09 19:30,10,130.6563,130.6563,130.6563,130.6563,1
ZBU13,2013-09-09 20:30,10,130.6563,130.6563,130.6563,130.6563,5
ZBU13,2013-09-09 21:00,10,130.7188,130.7188,130.7188,130.7188,50
ZBU13,2013-09-09 22:00,10,130.7188,130.75,130.7188,130.75,5
ZBU13,2013-09-10 00:30,10,130.625,130.625,130.625,130.625,1
ZBU13,2013-09-10 01:00,10,130.5938,130.5938,130.5,130.5,4
ZBU13,2013-09-10 01:30,10,130.4688,130.4688,130.4688,130.4688,1
ZBU13,2013-09-10 02:00,10,130.4063,130.4063,130.4063,130.4063,5
ZBU13,2013-09-10 02:30,10,130.3438,130.3438,130.3438,130.3438,1
ZBU13,2013-09-10 03:00,10,130.4688,130.5,130.4688,130.5,6
ZBU13,2013-09-10 03:30,10,130.5938,130.5938,130.5938,130.5938,4
ZBU13,2013-09-10 04:30,10,130.375,130.375,130.3125,130.375,11
ZBU13,2013-09-10 05:00,10,130.3438,130.3438,130.3438,130.3438,1
ZBU13,2013-09-10 06:00,10,130.3125,130.3125,130.1563,130.1563,101
ZBU13,2013-09-10 06:30,10,130.125,130.2813,130.125,130.25,15
ZBU13,2013-09-10 07:00,10,130.1875,130.2813,130.0938,130.0938,118
ZBU13,2013-09-10 07:30,10,130.125,130.2813,130.125,130.2813,102
ZBU13,2013-09-10 08:00,10,130.4063,130.4063,130.3125,130.3438,33
ZBU13,2013-09-10 08:30,10,130.3125,130.375,130.2813,130.375,86
ZBU13,2013-09-10 09:00,10,130.25,130.3438,130.2188,130.3438,779
ZBU13,2013-09-10 09:30,10,130.3438,130.4063,130.25,130.25,119
ZBU13,2013-09-10 10:00,10,130.25,130.4375,130.25,130.4375,229
ZBU13,2013-09-10 10:30,10,130.5,130.6875,130.5,130.625,92
ZBU13,2013-09-10 11:00,10,130.7188,130.8438,130.7188,130.8438,25
ZBU13,2013-09-10 11:30,10,130.75,130.75,130.75,130.75,3
ZBU13,2013-09-10 12:00,10,130.7813,130.7813,130.4688,130.4688,21
ZBU13,2013-09-10 12:30,10,130.4688,130.4688,130.375,130.4063,21
ZBU13,2013-09-10 13:00,10,130.4375,130.4375,130.375,130.375,10
ZBU13,2013-09-10 13:30,10,130.3438,130.3438,130.3125,130.3125,27
ZBU13,2013-09-10 14:30,10,130.3125,130.3125,130.1563,130.1563,41
ZBU13,2013-09-10 15:00,10,130.2188,130.2188,130.1563,130.1563,59
ZBU13,2013-09-10 17:30,11,130.0938,130.0938,130.0938,130.0938,10
ZBU13,2013-09-10 18:30,11,130.1563,130.1563,130.1563,130.1563,6
ZBU13,2013-09-10 20:00,11,130.1563,130.1563,130.125,130.125,2
ZBU13,2013-09-10 20:30,11,130.2188,130.2188,130.2188,130.2188,1
ZBU13,2013-09-10 21:00,11,130.25,130.25,130.25,130.25,1
ZBU13,2013-09-10 21:30,11,130.25,130.25,130.25,130.25,3
ZBU13,2013-09-10 23:30,11,130.25,130.25,130.25,130.25,3
ZBU13,2013-09-11 01:00,11,130.375,130.375,130.375,130.375,1
ZBU13,2013-09-11 01:30,11,130.4063,130.4063,130.4063,130.4063,25
ZBU13,2013-09-11 04:30,11,130.5313,130.5313,130.5313,130.5313,12
ZBU13,2013-09-11 05:30,11,130.5625,130.625,130.5625,130.625,2
ZBU13,2013-09-11 06:30,11,130.5625,130.5625,130.5,130.5,8
ZBU13,2013-09-11 07:00,11,130.625,130.6563,130.625,130.6563,16
ZBU13,2013-09-11 07:30,11,130.6875,130.6875,130.625,130.6563,31
ZBU13,2013-09-11 08:00,11,130.5938,130.625,130.5,130.625,27
ZBU13,2013-09-11 08:30,11,130.625,130.75,130.625,130.75,18
ZBU13,2013-09-11 09:00,11,130.75,130.75,130.5313,130.5313,22
ZBU13,2013-09-11 09:30,11,130.4375,130.4375,130.4063,130.4063,3
ZBU13,2013-09-11 10:00,11,130.4688,130.4688,130.4688,130.4688,1
ZBU13,2013-09-11 10:30,11,130.4688,130.6875,130.4688,130.5938,135
ZBU13,2013-09-11 11:00,11,130.3438,130.3438,130.2188,130.25,19
ZBU13,2013-09-11 11:30,11,130.375,130.375,130.3438,130.3438,19
ZBU13,2013-09-11 12:00,11,130.4375,130.9375,130.4063,130.9063,215
ZBU13,2013-09-11 12:30,11,130.9688,130.9688,130.9688,130.9688,1
ZBU13,2013-09-11 13:00,11,130.875,130.9063,130.8438,130.875,13
ZBU13,2013-09-11 13:30,11,130.9063,130.9063,130.8438,130.8438,7
ZBU13,2013-09-11 14:00,11,130.8438,130.8438,130.8438,130.8438,1
ZBU13,2013-09-11 14:30,11,130.9688,131,130.9375,130.9688,38
ZBU13,2013-09-11 15:00,11,130.9375,130.9375,130.9375,130.9375,1
ZBU13,2013-09-11 15:30,11,130.9688,130.9688,130.9688,130.9688,10
ZBU13,2013-09-11 19:30,12,131.0625,131.0625,131.0313,131.0313,27
ZBU13,2013-09-11 20:00,12,131.0313,131.0625,131.0313,131.0625,38
ZBU13,2013-09-11 21:30,12,131.25,131.3125,131.25,131.3125,59
ZBU13,2013-09-11 22:00,12,131.3125,131.3125,131.2813,131.2813,59
ZBU13,2013-09-11 22:30,12,131.2813,131.3125,131.2813,131.2813,58
ZBU13,2013-09-11 23:00,12,131.2813,131.3125,131.2813,131.3125,63
ZBU13,2013-09-11 23:30,12,131.3125,131.4063,131.3125,131.3438,58
ZBU13,2013-09-12 00:00,12,131.3438,131.3438,131.3438,131.3438,16
ZBU13,2013-09-12 00:30,12,131.3125,131.3125,131.3125,131.3125,7
ZBU13,2013-09-12 02:00,12,131.3438,131.3438,131.3438,131.3438,1
ZBU13,2013-09-12 02:30,12,131.2188,131.2188,131.2188,131.2188,10
ZBU13,2013-09-12 03:00,12,131.25,131.25,131.25,131.25,2
ZBU13,2013-09-12 06:00,12,131.4063,131.4063,131.4063,131.4063,26
ZBU13,2013-09-12 07:00,12,131.2813,131.2813,131.2813,131.2813,6
ZBU13,2013-09-12 07:30,12,131.3125,131.375,131.0625,131.375,339
ZBU13,2013-09-12 08:00,12,131.4375,131.5625,131.4375,131.5,590
ZBU13,2013-09-12 08:30,12,131.5625,131.625,131.5625,131.5938,4
ZBU13,2013-09-12 09:30,12,131.5625,131.625,131.5625,131.5625,7
ZBU13,2013-09-12 10:30,12,131.5313,131.5625,131.4688,131.5,22
ZBU13,2013-09-12 11:00,12,131.625,131.625,131.625,131.625,1
ZBU13,2013-09-12 11:30,12,131.6563,131.6563,131.6563,131.6563,1
ZBU13,2013-09-12 12:00,12,131.75,131.8125,131.75,131.8125,13
ZBU13,2013-09-12 12:30,12,131.3125,131.3125,131.3125,131.3125,10
ZBU13,2013-09-12 13:00,12,131.375,131.375,131.375,131.375,1
ZBU13,2013-09-12 13:30,12,131.375,131.375,131.1563,131.1563,46
ZBU13,2013-09-12 14:00,12,131.125,131.125,131.125,131.125,2
ZBU13,2013-09-12 14:30,12,131.0313,131.0313,131.0313,131.0313,17
ZBU13,2013-09-12 15:00,12,131.125,131.1563,131.0625,131.0625,7
ZBU13,2013-09-12 15:30,12,131.125,131.125,131.125,131.125,5
ZBU13,2013-09-12 19:00,13,130.9063,130.9063,130.9063,130.9063,1
ZBU13,2013-09-12 20:30,13,130.75,130.75,130.75,130.75,1
ZBU13,2013-09-13 00:00,13,130.6875,130.6875,130.6875,130.6875,3
ZBU13,2013-09-13 01:00,13,130.75,130.9375,130.75,130.875,5
ZBU13,2013-09-13 02:30,13,131,131,131,131,1
ZBU13,2013-09-13 04:30,13,131.0938,131.125,131.0938,131.125,15
ZBU13,2013-09-13 06:00,13,131.0938,131.0938,131.0938,131.0938,1
ZBU13,2013-09-13 06:30,13,130.9375,130.9375,130.9375,130.9375,1
ZBU13,2013-09-13 07:00,13,131.2188,131.2188,131.2188,131.2188,5
ZBU13,2013-09-13 07:30,13,131.4375,131.5,131.3125,131.5,39
ZBU13,2013-09-13 08:00,13,131.5,131.5938,131.25,131.25,27
ZBU13,2013-09-13 08:30,13,131.375,131.625,131.3438,131.5313,29
ZBU13,2013-09-13 09:00,13,131.5313,131.6563,131.4688,131.4688,14
ZBU13,2013-09-13 09:30,13,131.5,131.5313,131.4063,131.5,15
ZBU13,2013-09-13 10:00,13,131.375,131.5625,131.375,131.4688,12
ZBU13,2013-09-13 10:30,13,131.4688,131.4688,131.4688,131.4688,2
ZBU13,2013-09-13 11:00,13,131.4063,131.4063,131.4063,131.4063,5
ZBU13,2013-09-13 11:30,13,131.4063,131.4063,131.4063,131.4063,1
ZBU13,2013-09-13 12:00,13,131.4375,131.4375,131.4375,131.4375,2
ZBU13,2013-09-13 12:30,13,131.3438,131.3438,131.3438,131.3438,1
ZBU13,2013-09-13 13:30,13,131.3438,131.3438,131.2813,131.3125,4
ZBU13,2013-09-13 14:30,13,131.4375,131.5,131.4375,131.5,20
ZBU13,2013-09-13 15:00,13,131.4375,131.4375,131.4375,131.4375,1
ZBU13,2013-09-15 17:00,16,132.2813,132.2813,132.25,132.25,21
ZBU13,2013-09-15 17:30,16,132.3125,132.4063,132.3125,132.4063,3
ZBU13,2013-09-15 18:30,16,132.125,132.1875,132.125,132.1875,2
ZBU13,2013-09-15 19:00,16,132.125,132.5,132.125,132.5,19
ZBU13,2013-09-15 20:30,16,132.4688,132.5,132.4688,132.5,104
ZBU13,2013-09-16 02:00,16,132.2813,132.3438,132.1563,132.3438,7
ZBU13,2013-09-16 03:30,16,132.2813,132.2813,132.2813,132.2813,2
ZBU13,2013-09-16 04:00,16,132.1563,132.1563,132.1563,132.1563,2
ZBU13,2013-09-16 05:00,16,132.3438,132.3438,132.3438,132.3438,1
ZBU13,2013-09-16 06:00,16,132.2813,132.2813,132.2813,132.2813,2
ZBU13,2013-09-16 06:30,16,132.2813,132.2813,132.25,132.2813,48
ZBU13,2013-09-16 07:30,16,132.3438,132.6875,132.3438,132.6875,41
ZBU13,2013-09-16 08:00,16,132.875,132.875,132.7813,132.7813,15
ZBU13,2013-09-16 09:00,16,132.7813,132.7813,132.6563,132.6563,158
ZBU13,2013-09-16 09:30,16,132.625,132.625,132.5313,132.5313,12
ZBU13,2013-09-16 10:30,16,132.2813,132.2813,132.2813,132.2813,3
ZBU13,2013-09-16 11:00,16,132.25,132.25,132.125,132.125,12
ZBU13,2013-09-16 11:30,16,131.7813,131.7813,131.75,131.75,10
ZBU13,2013-09-16 12:00,16,131.5938,131.5938,131.5,131.5625,31
ZBU13,2013-09-16 12:30,16,131.5938,131.5938,131.5938,131.5938,50
ZBU13,2013-09-16 13:00,16,131.6563,131.6563,131.625,131.625,10
ZBU13,2013-09-16 13:30,16,131.375,131.375,131.3438,131.3438,10
ZBU13,2013-09-16 14:00,16,131.375,131.375,131.3438,131.3438,20
ZBU13,2013-09-16 14:30,16,131.3438,131.3438,131.3438,131.3438,2
ZBU13,2013-09-16 15:00,16,131.375,131.4063,131.375,131.375,4
ZBU13,2013-09-16 15:30,16,131.4375,131.4375,131.4375,131.4375,10
ZBU13,2013-09-16 19:30,17,131.5625,131.5625,131.5625,131.5625,2
ZBU13,2013-09-17 03:30,17,131.7188,131.7188,131.7188,131.7188,1
ZBU13,2013-09-17 04:00,17,131.8438,131.8438,131.8438,131.8438,60
ZBU13,2013-09-17 04:30,17,131.7188,131.7188,131.7188,131.7188,4
ZBU13,2013-09-17 05:30,17,131.8125,131.8125,131.8125,131.8125,1
ZBU13,2013-09-17 06:30,17,131.7188,131.7188,131.7188,131.7188,40
ZBU13,2013-09-17 07:00,17,131.6875,131.7188,131.6875,131.7188,8
ZBU13,2013-09-17 07:30,17,131.7813,131.9375,131.7813,131.9375,13
ZBU13,2013-09-17 08:00,17,131.8125,131.8125,131.8125,131.8125,1
ZBU13,2013-09-17 08:30,17,131.75,131.75,131.6875,131.7188,6
ZBU13,2013-09-17 09:00,17,131.5313,131.5313,131.4375,131.4375,4
ZBU13,2013-09-17 09:30,17,131.6563,131.6563,131.5313,131.5313,5
ZBU13,2013-09-17 10:00,17,131.625,131.625,131.5625,131.625,75
ZBU13,2013-09-17 10:30,17,131.9375,131.9375,131.9375,131.9375,26
ZBU13,2013-09-17 11:00,17,131.9375,131.9375,131.8438,131.8438,100
ZBU13,2013-09-17 13:00,17,131.8125,131.8125,131.7813,131.8125,4
ZBU13,2013-09-17 14:00,17,131.8125,131.8125,131.8125,131.8125,16
ZBU13,2013-09-17 14:30,17,131.875,131.875,131.8125,131.875,13
ZBU13,2013-09-17 15:30,17,131.9375,131.9375,131.9375,131.9375,10
ZBU13,2013-09-18 02:00,18,132.0625,132.0625,132.0625,132.0625,10
ZBU13,2013-09-18 03:00,18,132.1875,132.1875,132.1875,132.1875,1
ZBU13,2013-09-18 04:00,18,132,132,132,132,1
ZBU13,2013-09-18 05:00,18,131.9063,131.9063,131.9063,131.9063,5
ZBU13,2013-09-18 07:00,18,131.75,131.75,131.75,131.75,2
ZBU13,2013-09-18 07:30,18,131.8438,131.8438,131.75,131.7813,45
ZBU13,2013-09-18 08:00,18,131.8125,131.8125,131.7813,131.7813,2
ZBU13,2013-09-18 09:00,18,131.75,131.7813,131.5625,131.5625,13
ZBU13,2013-09-18 09:30,18,131.2813,131.2813,131.1563,131.2813,9
ZBU13,2013-09-18 10:00,18,131.4063,131.4063,131.4063,131.4063,2
ZBU13,2013-09-18 10:30,18,131.3438,131.5,131.3438,131.5,2
ZBU13,2013-09-18 11:30,18,131.7188,131.75,131.7188,131.75,22
ZBU13,2013-09-18 12:00,18,131.7813,132.0625,131.7813,132.0625,17
ZBU13,2013-09-18 12:30,18,131.8438,131.8438,131.75,131.75,13
ZBU13,2013-09-18 13:00,18,132.0625,133.1875,132.0625,132.4063,91
ZBU13,2013-09-18 13:30,18,132.7188,133.5938,132.7188,133.5938,12
ZBU13,2013-09-18 14:00,18,133.6875,133.9688,133.6563,133.7188,32
ZBU13,2013-09-18 15:30,18,133.5625,133.75,133.5625,133.75,27
ZBU13,2013-09-18 18:30,19,133.375,133.375,133.375,133.375,3
ZBU13,2013-09-18 21:00,19,133.2813,133.2813,133.2813,133.2813,3
ZBU13,2013-09-18 22:00,19,133.0625,133.0625,133.0625,133.0625,3
ZBU13,2013-09-19 07:00,19,133.375,133.375,133.375,133.375,1
ZBU13,2013-09-19 07:30,19,133.4375,133.4375,133.4375,133.4375,1
ZBU13,2013-09-19 08:30,19,133.125,133.125,133.125,133.125,2
ZBU13,2013-09-19 09:00,19,133.0625,133.0625,133,133,3
ZBU13,2013-09-19 10:00,19,133.0313,133.0625,132.9688,132.9688,18
ZBU13,2013-09-19 11:00,19,133.0938,133.0938,133.0938,133.0938,10