ZBU12,2012-02-28 12:30,28,141.3125,141.3125,141.3125,141.3125,9
ZBU12,2012-03-02 08:30,2,140,140,140,140,1
ZBU12,2012-03-13 13:00,13,138.6875,138.6875,138.6875,138.6875,100
ZBU12,2012-03-15 00:00,15,134.75,134.75,134.75,134.75,1
ZBU12,2012-03-15 04:00,15,135.2813,135.2813,135.2813,135.2813,1
ZBU12,2012-03-15 08:30,15,135.2813,135.2813,134.8125,134.8125,2
ZBU12,2012-03-16 07:30,16,135,135,135,135,1
ZBU12,2012-03-16 08:30,16,134.9688,135,134.9688,135,3
ZBU12,2012-03-16 11:00,16,135.25,135.25,135.25,135.25,2
ZBU12,2012-03-16 12:30,16,135.375,135.375,135.375,135.375,1
ZBU12,2012-03-16 13:30,16,135.4688,135.4688,135.4688,135.4688,1
ZBU12,2012-03-19 02:30,19,135.6875,135.6875,135.6875,135.6875,1
ZBU12,2012-03-19 07:30,19,135.8438,135.875,135.8125,135.8125,7
ZBU12,2012-03-19 12:00,19,134.6563,134.6563,134.6563,134.6563,3
ZBU12,2012-03-19 13:00,19,134.375,134.4688,134.375,134.4688,4
ZBU12,2012-03-19 14:30,19,134.4375,134.5,134.4375,134.5,2
ZBU12,2012-03-20 08:30,20,134.9375,134.9375,134.9375,134.9375,1
ZBU12,2012-03-20 11:00,20,134.625,134.625,134.625,134.625,6
ZBU12,2012-03-20 13:00,20,134.25,134.4375,134.25,134.4375,2
ZBU12,2012-03-20 13:30,20,134.625,134.625,134.625,134.625,1
ZBU12,2012-03-20 14:30,20,134.6563,134.75,134.6563,134.75,2
ZBU12,2012-03-20 20:00,21,134.4375,134.4375,134.4375,134.4375,1
ZBU12,2012-03-21 04:30,21,134.4688,134.4688,134.4688,134.4688,1
ZBU12,2012-03-21 11:30,21,135.4688,135.4688,135.4688,135.4688,1
ZBU12,2012-03-22 08:30,22,136.0313,136.0313,136.0313,136.0313,1
ZBU12,2012-03-22 09:00,22,136,136,136,136,1
ZBU12,2012-03-22 09:30,22,136.2188,136.2188,136.2188,136.2188,1
ZBU12,2012-03-23 10:30,23,136.625,136.625,136.625,136.625,1
ZBU12,2012-03-23 12:00,23,136.7813,136.7813,136.7813,136.7813,1
ZBU12,2012-03-23 15:00,23,136.9063,136.9063,136.9063,136.9063,1
ZBU12,2012-03-26 00:30,26,136.6875,136.6875,136.6875,136.6875,1
ZBU12,2012-03-26 11:00,26,136.2813,136.2813,136.2813,136.2813,1
ZBU12,2012-03-27 09:00,27,136.875,136.875,136.875,136.875,2
ZBU12,2012-03-27 10:00,27,137.0313,137.125,137.0313,137.125,2
ZBU12,2012-03-27 10:30,27,137.0625,137.125,137.0625,137.125,25
ZBU12,2012-03-27 11:00,27,137,137,137,137,4
ZBU12,2012-03-27 14:00,27,137.375,137.375,137.375,137.375,1
ZBU12,2012-03-27 14:30,27,137.4063,137.4063,137.2813,137.2813,39
ZBU12,2012-03-27 19:00,28,137.375,137.375,137.375,137.375,1
ZBU12,2012-03-28 05:30,28,137.0938,137.0938,137.0938,137.0938,1
ZBU12,2012-03-28 08:00,28,137.1875,137.1875,137.1875,137.1875,1
ZBU12,2012-03-28 10:00,28,137.5625,137.5625,137.5625,137.5625,1
ZBU12,2012-03-28 11:30,28,137.4375,137.4375,137.4375,137.4375,1
ZBU12,2012-03-28 12:00,28,137.4375,137.5,137.4375,137.5,2
ZBU12,2012-03-28 14:00,28,137.3438,137.3438,137.3438,137.3438,10
ZBU12,2012-03-28 19:30,29,137.1563,137.1563,137.1563,137.1563,1
ZBU12,2012-03-29 07:30,29,137.9063,137.9063,137.9063,137.9063,1
ZBU12,2012-03-29 08:00,29,137.9375,137.9375,137.9375,137.9375,35
ZBU12,2012-03-29 14:30,29,138.0313,138.0313,138.0313,138.0313,1
ZBU12,2012-03-30 07:00,30,138,138,138,138,15
ZBU12,2012-03-30 12:30,30,137.2188,137.2188,137.2188,137.2188,1
ZBU12,2012-03-30 13:30,30,136.7813,136.7813,136.6875,136.6875,2
ZBU12,2012-03-30 14:30,30,136.7188,136.7188,136.7188,136.7188,1
ZBU12,2012-04-02 01:30,2,136.25,136.25,136.25,136.25,1
ZBU12,2012-04-02 08:30,2,137.3125,137.3125,137.3125,137.3125,1
ZBU12,2012-04-02 09:30,2,137.5313,137.5313,137.5313,137.5313,6
ZBU12,2012-04-02 10:00,2,137.4375,137.4375,137.4375,137.4375,5
ZBU12,2012-04-02 11:30,2,137.2188,137.2188,137.2188,137.2188,1
ZBU12,2012-04-03 08:00,3,137.3438,137.4688,137.3438,137.4688,10
ZBU12,2012-04-03 10:00,3,137.7188,137.7188,137.7188,137.7188,1
ZBU12,2012-04-03 10:30,3,137.7813,137.7813,137.7813,137.7813,1
ZBU12,2012-04-03 11:00,3,137.7813,137.7813,137.7813,137.7813,2
ZBU12,2012-04-03 15:00,3,135.625,135.625,135.625,135.625,1
ZBU12,2012-04-03 15:30,3,135.5938,135.5938,135.5938,135.5938,1
ZBU12,2012-04-04 08:30,4,136.25,136.25,136.2188,136.2188,2
ZBU12,2012-04-04 10:30,4,136.2813,136.2813,136.2813,136.2813,1
ZBU12,2012-04-05 04:30,5,137.0625,137.0625,137.0625,137.0625,1
ZBU12,2012-04-05 05:00,5,137.3125,137.3125,137.3125,137.3125,2
ZBU12,2012-04-05 05:30,5,137.3125,137.3125,137.3125,137.3125,1
ZBU12,2012-04-05 11:00,5,137.25,137.25,137.25,137.25,100
ZBU12,2012-04-06 07:30,6,137.375,138.5625,137.375,138.5625,4
ZBU12,2012-04-06 08:30,6,139,139,139,139,1
ZBU12,2012-04-06 09:00,6,139.125,139.125,139.125,139.125,1
ZBU12,2012-04-06 09:30,6,139.2188,139.2188,139.2188,139.2188,1
ZBU12,2012-04-08 19:00,9,139.375,139.375,139.375,139.375,2
ZBU12,2012-04-09 06:30,9,139.5,139.5,139.5,139.5,1
ZBU12,2012-04-09 07:30,9,139.6563,139.7188,139.6563,139.7188,6
ZBU12,2012-04-09 10:30,9,139.8125,139.8125,139.8125,139.8125,1
ZBU12,2012-04-09 12:30,9,139.875,139.875,139.875,139.875,2
ZBU12,2012-04-09 20:30,10,139.1875,139.1875,139.125,139.125,4
ZBU12,2012-04-10 04:00,10,139.3438,139.3438,139.3438,139.3438,1
ZBU12,2012-04-10 08:00,10,140,140,140,140,1
ZBU12,2012-04-10 08:30,10,139.9375,139.9375,139.9375,139.9375,1
ZBU12,2012-04-10 09:00,10,140.2188,140.25,140.1875,140.1875,14
ZBU12,2012-04-10 10:00,10,140.3125,140.3125,140.3125,140.3125,1
ZBU12,2012-04-10 10:30,10,140.5,140.6563,140.5,140.6563,2
ZBU12,2012-04-10 12:30,10,140.625,140.625,140.625,140.625,1
ZBU12,2012-04-10 13:00,10,140.4375,140.5938,140.4375,140.5938,11
ZBU12,2012-04-10 13:30,10,140.5938,140.5938,140.4688,140.5,14
ZBU12,2012-04-10 14:00,10,140.5625,140.625,140.5,140.625,7
ZBU12,2012-04-10 14:30,10,140.5938,140.5938,140.5938,140.5938,1
ZBU12,2012-04-11 04:00,11,140.4688,140.4688,140.4688,140.4688,1
ZBU12,2012-04-11 04:30,11,140.2813,140.2813,140.2813,140.2813,4
ZBU12,2012-04-11 07:00,11,139.9375,139.9375,139.9375,139.9375,1
ZBU12,2012-04-11 08:00,11,139.875,139.875,139.875,139.875,1
ZBU12,2012-04-11 11:30,11,139.875,139.875,139.875,139.875,1
ZBU12,2012-04-11 12:00,11,139.5938,139.6875,139.5938,139.6875,2
ZBU12,2012-04-11 12:30,11,139.875,139.875,139.875,139.875,3
ZBU12,2012-04-11 13:00,11,139.8125,139.8438,139.8125,139.8438,2
ZBU12,2012-04-11 13:30,11,139.8438,139.8438,139.8438,139.8438,1
ZBU12,2012-04-11 15:30,11,139.75,139.75,139.75,139.75,2
ZBU12,2012-04-12 07:00,12,139.8438,139.8438,139.8438,139.8438,20
ZBU12,2012-04-12 07:30,12,140,140.0938,140,140.0938,3
ZBU12,2012-04-12 08:30,12,139.75,139.75,139.75,139.75,1
ZBU12,2012-04-12 11:30,12,139.5,139.5,139.4063,139.4063,3
ZBU12,2012-04-12 12:00,12,139.4063,139.5938,139.3438,139.5,18
ZBU12,2012-04-12 13:30,12,139.5313,139.5313,139.5,139.5,16
ZBU12,2012-04-13 01:30,13,140,140,140,140,2
ZBU12,2012-04-13 04:00,13,140.2188,140.2188,140.2188,140.2188,1
ZBU12,2012-04-13 08:00,13,140.2188,140.2188,140.2188,140.2188,1
ZBU12,2012-04-13 08:30,13,140.5625,140.5625,140.5625,140.5625,1
ZBU12,2012-04-13 09:00,13,140.5625,140.5625,140.5625,140.5625,1
ZBU12,2012-04-13 09:30,13,140.8125,140.8125,140.8125,140.8125,1
ZBU12,2012-04-13 10:00,13,140.8438,140.8438,140.8438,140.8438,1
ZBU12,2012-04-13 10:30,13,140.7813,140.7813,140.7813,140.7813,1
ZBU12,2012-04-13 11:00,13,140.8438,140.8438,140.8438,140.8438,1
ZBU12,2012-04-13 11:30,13,140.8125,140.8125,140.8125,140.8125,1
ZBU12,2012-04-13 12:00,13,140.6563,140.6563,140.6563,140.6563,2
ZBU12,2012-04-13 12:30,13,140.5625,140.5625,140.5625,140.5625,1
ZBU12,2012-04-13 14:00,13,140.5938,140.6563,140.5938,140.6563,2
ZBU12,2012-04-13 15:00,13,140.6875,140.6875,140.6875,140.6875,1
ZBU12,2012-04-13 15:30,13,140.7813,140.7813,140.7813,140.7813,1
ZBU12,2012-04-15 21:00,16,140.7813,140.8125,140.7813,140.7813,8
ZBU12,2012-04-16 02:30,16,140.75,140.75,140.75,140.75,5
ZBU12,2012-04-16 03:00,16,140.875,141,140.875,141,3
ZBU12,2012-04-16 05:00,16,140.6875,140.6875,140.6875,140.6875,5
ZBU12,2012-04-16 07:00,16,140.9063,140.9063,140.875,140.875,2
ZBU12,2012-04-16 08:30,16,141,141,141,141,1
ZBU12,2012-04-16 09:00,16,141,141.3438,141,141.2813,18
ZBU12,2012-04-16 10:30,16,141.3125,141.3125,141.3125,141.3125,3
ZBU12,2012-04-16 11:30,16,141.2813,141.2813,141.2813,141.2813,1
ZBU12,2012-04-16 13:00,16,141.125,141.125,141.0938,141.0938,2
ZBU12,2012-04-16 13:30,16,141.0625,141.0625,141.0625,141.0625,1
ZBU12,2012-04-16 14:30,16,140.9375,140.9375,140.9375,140.9375,2
ZBU12,2012-04-16 15:00,16,140.75,140.75,140.7188,140.7188,2
ZBU12,2012-04-16 18:30,17,140.7813,140.7813,140.7813,140.7813,1
ZBU12,2012-04-16 20:30,17,140.7813,140.9063,140.7813,140.9063,2
ZBU12,2012-04-17 06:00,17,140.4375,140.4375,140.4375,140.4375,1
ZBU12,2012-04-17 08:30,17,140.5625,140.5938,140.5625,140.5938,3
ZBU12,2012-04-17 10:00,17,140.3125,140.3125,140.3125,140.3125,1
ZBU12,2012-04-17 12:00,17,140.4063,140.4063,140.4063,140.4063,1
ZBU12,2012-04-17 12:30,17,140.5313,140.5313,140.5313,140.5313,1
ZBU12,2012-04-17 13:30,17,140.375,140.4375,140.375,140.4375,21
ZBU12,2012-04-18 02:00,18,140.625,140.625,140.625,140.625,1
ZBU12,2012-04-18 06:30,18,140.75,140.75,140.75,140.75,1
ZBU12,2012-04-18 07:30,18,140.9375,140.9375,140.9375,140.9375,2
ZBU12,2012-04-18 08:00,18,141,141.0625,140.9688,140.9688,4
ZBU12,2012-04-18 08:30,18,140.9375,140.9375,140.9375,140.9375,1
ZBU12,2012-04-18 09:30,18,140.8438,140.8438,140.8438,140.8438,2
ZBU12,2012-04-18 10:00,18,141,141,141,141,1
ZBU12,2012-04-18 10:30,18,141.0313,141.0313,141.0313,141.0313,4
ZBU12,2012-04-18 11:30,18,141,141.0313,141,141.0313,4
ZBU12,2012-04-18 12:30,18,140.8438,140.8438,140.8438,140.8438,2
ZBU12,2012-04-18 13:00,18,140.8438,140.9375,140.8438,140.9375,2
ZBU12,2012-04-18 13:30,18,140.8438,140.8438,140.8438,140.8438,1
ZBU12,2012-04-18 20:30,19,140.8125,140.8125,140.8125,140.8125,1
ZBU12,2012-04-19 03:00,19,140.6563,140.6563,140.6563,140.6563,1
ZBU12,2012-04-19 06:30,19,141.1875,141.1875,141.1875,141.1875,2
ZBU12,2012-04-19 07:30,19,141.25,141.4688,141.25,141.4688,7
ZBU12,2012-04-19 08:00,19,141.2813,141.2813,141.2813,141.2813,1
ZBU12,2012-04-19 09:00,19,141.5313,141.5313,141.5313,141.5313,1
ZBU12,2012-04-19 09:30,19,141.3125,141.3125,141.2188,141.2188,3
ZBU12,2012-04-19 10:00,19,141.25,141.25,141.25,141.25,1
ZBU12,2012-04-19 10:30,19,141.3125,141.3125,141.3125,141.3125,1
ZBU12,2012-04-19 11:30,19,141.375,141.375,141.375,141.375,2
ZBU12,2012-04-19 13:30,19,141.4063,141.4063,141.4063,141.4063,2
ZBU12,2012-04-19 14:00,19,141.3438,141.3438,141.3438,141.3438,1
ZBU12,2012-04-19 14:30,19,141.2813,141.2813,141.2188,141.2188,2
ZBU12,2012-04-20 00:00,20,141.25,141.25,141.25,141.25,2
ZBU12,2012-04-20 03:30,20,141.125,141.125,141.125,141.125,1
ZBU12,2012-04-20 05:00,20,141,141,140.875,140.875,3
ZBU12,2012-04-20 06:30,20,140.9063,140.9063,140.9063,140.9063,1
ZBU12,2012-04-20 09:00,20,140.9063,140.9063,140.9063,140.9063,1
ZBU12,2012-04-20 09:30,20,140.75,140.75,140.75,140.75,1
ZBU12,2012-04-20 11:00,20,141,141,141,141,3
ZBU12,2012-04-20 12:00,20,141.0625,141.0625,141.0625,141.0625,3
ZBU12,2012-04-20 12:30,20,141.1875,141.1875,141.1875,141.1875,2
ZBU12,2012-04-20 13:00,20,141.2188,141.2188,141.2188,141.2188,1
ZBU12,2012-04-20 14:00,20,141.3125,141.3125,141.2188,141.2188,162
ZBU12,2012-04-20 14:30,20,141.25,141.25,141.25,141.25,1
ZBU12,2012-04-22 17:30,23,141.25,141.25,141.25,141.25,1
ZBU12,2012-04-23 02:30,23,141.5938,141.7813,141.5938,141.7813,4
ZBU12,2012-04-23 03:00,23,141.9688,141.9688,141.9688,141.9688,1
ZBU12,2012-04-23 06:00,23,142,142,142,142,4
ZBU12,2012-04-23 06:30,23,142.0625,142.0625,142.0313,142.0313,2
ZBU12,2012-04-23 07:30,23,142,142.0313,141.9375,141.9375,3
ZBU12,2012-04-23 08:00,23,142,142.0625,142,142.0625,12
ZBU12,2012-04-23 08:30,23,142.0625,142.0625,142.0625,142.0625,1
ZBU12,2012-04-23 09:00,23,142.1875,142.25,142.1875,142.2188,4
ZBU12,2012-04-23 09:30,23,142.1875,142.1875,142.1875,142.1875,2
ZBU12,2012-04-23 10:00,23,142.2813,142.3125,142.2813,142.3125,2
ZBU12,2012-04-23 10:30,23,142.0625,142.0625,142.0313,142.0313,6
ZBU12,2012-04-23 11:00,23,142,142,141.9375,141.9375,3
ZBU12,2012-04-23 11:30,23,142.0313,142.0313,142.0313,142.0313,2
ZBU12,2012-04-23 12:30,23,141.9375,141.9375,141.9375,141.9375,1
ZBU12,2012-04-23 13:30,23,141.9063,141.9063,141.9063,141.9063,1
ZBU12,2012-04-23 14:30,23,142,142,141.9063,141.9063,22
ZBU12,2012-04-23 15:30,23,141.8438,141.8438,141.8438,141.8438,2
ZBU12,2012-04-23 19:00,24,141.9375,141.9375,141.9375,141.9375,1
ZBU12,2012-04-24 04:00,24,141.7813,141.7813,141.7813,141.7813,1
ZBU12,2012-04-24 07:00,24,141.625,141.7188,141.625,141.7188,2
ZBU12,2012-04-24 08:30,24,141.6563,141.6563,141.6563,141.6563,1
ZBU12,2012-04-24 09:00,24,141.5938,141.5938,141.5938,141.5938,20
ZBU12,2012-04-24 09:30,24,141.625,141.625,141.5938,141.5938,21
ZBU12,2012-04-24 10:00,24,141.5625,141.5625,141.5625,141.5625,20
ZBU12,2012-04-24 10:30,24,141.5625,141.5938,141.5625,141.5938,60
ZBU12,2012-04-24 11:00,24,141.5625,141.5625,141.5625,141.5625,1
ZBU12,2012-04-24 11:30,24,141.5938,141.625,141.5938,141.625,20
ZBU12,2012-04-25 02:00,25,141.1563,141.1563,141.1563,141.1563,2
ZBU12,2012-04-25 07:00,25,141.0625,141.0625,141.0313,141.0313,3
ZBU12,2012-04-25 07:30,25,141.1875,141.1875,141,141,4
ZBU12,2012-04-25 08:00,25,140.75,140.75,140.75,140.75,5
ZBU12,2012-04-25 08:30,25,140.8438,140.875,140.8125,140.8125,8
ZBU12,2012-04-25 09:00,25,141.0313,141.0313,141.0313,141.0313,5
ZBU12,2012-04-25 09:30,25,140.9688,140.9688,140.9375,140.9375,8
ZBU12,2012-04-25 10:00,25,140.9375,140.9375,140.9375,140.9375,1
ZBU12,2012-04-25 10:30,25,141,141,141,141,1
ZBU12,2012-04-25 11:00,25,141.25,142.0313,141.2188,142.0313,27
ZBU12,2012-04-25 11:30,25,140.875,141.0313,140.875,141.0313,9
ZBU12,2012-04-25 12:00,25,140.8125,140.8125,140.8125,140.8125,2
ZBU12,2012-04-25 13:00,25,140.5625,140.8438,140.5625,140.8438,39
ZBU12,2012-04-25 13:30,25,141,141.1875,141,141.1875,5
ZBU12,2012-04-25 14:30,25,141.125,141.125,141.125,141.125,1
ZBU12,2012-04-25 20:00,26,141,141,141,141,1
ZBU12,2012-04-26 07:30,26,141.7813,142.0313,141.7813,141.9063,38
ZBU12,2012-04-26 08:30,26,141.75,141.75,141.75,141.75,2
ZBU12,2012-04-26 09:00,26,141.75,141.7813,141.75,141.7813,2
ZBU12,2012-04-26 09:30,26,141.8438,141.8438,141.8438,141.8438,1
ZBU12,2012-04-26 10:00,26,141.6563,141.6563,141.6563,141.6563,4
ZBU12,2012-04-26 12:00,26,141.7813,141.7813,141.5625,141.5625,4
ZBU12,2012-04-26 12:30,26,141.5313,141.5313,141.4063,141.4063,9
ZBU12,2012-04-26 13:00,26,141.3438,141.3438,141.3438,141.3438,2
ZBU12,2012-04-26 13:30,26,141.4688,141.4688,141.4688,141.4688,4
ZBU12,2012-04-26 15:00,26,141.7813,141.7813,141.7813,141.7813,4
ZBU12,2012-04-26 17:00,27,142,142,142,142,2
ZBU12,2012-04-26 21:00,27,142.1875,142.1875,142.1875,142.1875,1
ZBU12,2012-04-26 23:30,27,142.2813,142.4688,142.2813,142.4688,7
ZBU12,2012-04-27 00:00,27,142.5,142.5,142.5,142.5,1
ZBU12,2012-04-27 01:00,27,142.5,142.5,142.5,142.5,10
ZBU12,2012-04-27 02:00,27,142.25,142.25,142.25,142.25,1
ZBU12,2012-04-27 06:00,27,141.9688,141.9688,141.9688,141.9688,15
ZBU12,2012-04-27 07:00,27,141.7813,141.7813,141.7188,141.7813,3
ZBU12,2012-04-27 07:30,27,142.0625,142.0625,141.8125,141.8125,3
ZBU12,2012-04-27 08:30,27,141.6563,141.75,141.6563,141.75,5
ZBU12,2012-04-27 09:30,27,141.75,141.75,141.75,141.75,2
ZBU12,2012-04-27 12:00,27,141.75,141.75,141.75,141.75,1
ZBU12,2012-04-27 12:30,27,141.625,141.625,141.625,141.625,1
ZBU12,2012-04-30 07:00,30,142.1875,142.1875,142.1875,142.1875,4
ZBU12,2012-04-30 10:00,30,142.2188,142.2188,142.2188,142.2188,1
ZBU12,2012-04-30 11:00,30,142.125,142.125,142.0625,142.0625,6
ZBU12,2012-04-30 13:00,30,142.1563,142.1563,142.1563,142.1563,2
ZBU12,2012-04-30 13:30,30,142.2188,142.2188,142.0313,142.125,193
ZBU12,2012-04-30 14:00,30,141.9063,141.9063,141.9063,141.9063,2
ZBU12,2012-04-30 14:30,30,141.9375,141.9375,141.9375,141.9375,1
ZBU12,2012-05-01 06:00,1,142.0938,142.0938,142.0938,142.0938,1
ZBU12,2012-05-01 07:30,1,142.2188,142.2188,142.2188,142.2188,1
ZBU12,2012-05-01 08:30,1,142.3125,142.4063,142.3125,142.4063,22
ZBU12,2012-05-01 09:00,1,141.6875,141.6875,141.625,141.625,2
ZBU12,2012-05-01 09:30,1,141.5,141.5313,141.5,141.5313,2
ZBU12,2012-05-01 10:00,1,141.4375,141.4375,141.3438,141.3438,10
ZBU12,2012-05-01 10:30,1,141.4063,141.4375,141.3125,141.4375,3
ZBU12,2012-05-01 13:00,1,141.3438,141.3438,141.3438,141.3438,1
ZBU12,2012-05-01 13:30,1,141.375,141.375,141.375,141.375,2
ZBU12,2012-05-01 17:30,2,141.4375,141.4375,141.4375,141.4375,1
ZBU12,2012-05-01 18:30,2,141.5,141.5,141.5,141.5,5
ZBU12,2012-05-01 20:00,2,141.5313,141.5313,141.5313,141.5313,1
ZBU12,2012-05-01 22:00,2,141.5,141.5,141.5,141.5,1
ZBU12,2012-05-02 00:30,2,141.2813,141.2813,141.2813,141.2813,1
ZBU12,2012-05-02 04:30,2,141.625,141.625,141.625,141.625,1
ZBU12,2012-05-02 05:30,2,141.8438,141.8438,141.8438,141.8438,1
ZBU12,2012-05-02 07:00,2,142,142.2813,142,142.2813,12
ZBU12,2012-05-02 07:30,2,142.1875,142.2188,142.1875,142.2188,3
ZBU12,2012-05-02 08:00,2,142.1875,142.1875,142.1563,142.1563,6
ZBU12,2012-05-02 08:30,2,142.1875,142.1875,142.1875,142.1875,1
ZBU12,2012-05-02 09:00,2,142.0938,142.1563,142.0938,142.1563,3
ZBU12,2012-05-02 09:30,2,142.0625,142.0625,142.0625,142.0625,5
ZBU12,2012-05-02 11:30,2,141.9375,141.9375,141.9375,141.9375,2
ZBU12,2012-05-02 12:00,2,141.7813,141.7813,141.7813,141.7813,1
ZBU12,2012-05-02 14:00,2,142.0938,142.0938,142.0938,142.0938,1
ZBU12,2012-05-02 18:30,3,142.0938,142.0938,142.0938,142.0938,1
ZBU12,2012-05-03 01:00,3,142,142,141.9063,141.9063,2
ZBU12,2012-05-03 07:00,3,142.0625,142.0625,142.0625,142.0625,2
ZBU12,2012-05-03 08:00,3,141.5625,141.5625,141.5625,141.5625,2
ZBU12,2012-05-03 09:00,3,141.8125,142.0313,141.8125,142.0313,2
ZBU12,2012-05-03 09:30,3,141.9375,141.9375,141.9375,141.9375,1
ZBU12,2012-05-03 11:00,3,142.1875,142.1875,142.1875,142.1875,1
ZBU12,2012-05-03 11:30,3,142.0313,142.0313,142,142,2
ZBU12,2012-05-03 12:30,3,142.1875,142.1875,142.1875,142.1875,1
ZBU12,2012-05-03 13:00,3,142.1875,142.1875,142.1875,142.1875,1
ZBU12,2012-05-03 13:30,3,142.1875,142.1875,142.0313,142.0313,5
ZBU12,2012-05-03 14:00,3,142,142,141.9688,141.9688,2
ZBU12,2012-05-03 15:30,3,142,142,141.9688,141.9688,3
ZBU12,2012-05-03 19:00,4,142,142,142,142,1
ZBU12,2012-05-03 19:30,4,142.0625,142.0625,142.0625,142.0625,1
ZBU12,2012-05-04 03:00,4,142.0313,142.0313,142.0313,142.0313,1
ZBU12,2012-05-04 06:30,4,141.9688,141.9688,141.9688,141.9688,1
ZBU12,2012-05-04 07:00,4,142,142.4063,141.9688,142.0313,44
ZBU12,2012-05-04 07:30,4,142.875,142.875,141.9375,142,3
ZBU12,2012-05-04 08:30,4,142.5625,142.5625,142.5,142.5,3
ZBU12,2012-05-04 09:00,4,142.625,142.625,142.625,142.625,1
ZBU12,2012-05-04 09:30,4,142.6875,142.8125,142.6875,142.6875,13
ZBU12,2012-05-04 10:00,4,142.6563,142.6563,142.6563,142.6563,2
ZBU12,2012-05-04 10:30,4,142.75,142.75,142.75,142.75,1
ZBU12,2012-05-04 11:30,4,142.8438,142.8438,142.8438,142.8438,1
ZBU12,2012-05-04 12:00,4,142.9688,143,142.9063,142.9375,7
ZBU12,2012-05-04 12:30,4,142.9375,142.9375,142.9375,142.9375,3
ZBU12,2012-05-04 13:30,4,142.9688,142.9688,142.9688,142.9688,2
ZBU12,2012-05-04 14:00,4,143,143,143,143,1
ZBU12,2012-05-04 14:30,4,142.9375,142.9375,142.9375,142.9375,2
ZBU12,2012-05-06 17:00,7,143.1875,143.1875,143.1875,143.1875,4
ZBU12,2012-05-06 18:00,7,143.375,143.5,143.375,143.5,3
ZBU12,2012-05-06 18:30,7,143.4688,143.4688,143.4688,143.4688,2
ZBU12,2012-05-06 19:00,7,143.5313,143.5938,143.5313,143.5938,4
ZBU12,2012-05-06 19:30,7,143.5,143.5,143.4688,143.4688,6
ZBU12,2012-05-06 20:00,7,143.5625,143.5625,143.5625,143.5625,2
ZBU12,2012-05-06 20:30,7,143.5313,143.5938,143.5313,143.5938,4
ZBU12,2012-05-06 21:30,7,143.6875,143.7188,143.6875,143.6875,5
ZBU12,2012-05-07 00:00,7,143.6875,143.6875,143.6875,143.6875,1
ZBU12,2012-05-07 00:30,7,143.7813,143.8438,143.75,143.75,3
ZBU12,2012-05-07 01:30,7,143.5625,143.5625,143.5625,143.5625,1
ZBU12,2012-05-07 04:00,7,143.4375,143.4375,143.4375,143.4375,2
ZBU12,2012-05-07 07:00,7,142.9688,143,142.9688,143,13
ZBU12,2012-05-07 07:30,7,143.0625,143.0625,143.0625,143.0625,1
ZBU12,2012-05-07 08:00,7,143.1563,143.1563,143.0313,143.0313,3
ZBU12,2012-05-07 08:30,7,143.0313,143.0313,143.0313,143.0313,2
ZBU12,2012-05-07 09:00,7,142.9688,142.9688,142.9688,142.9688,1
ZBU12,2012-05-07 09:30,7,143.2188,143.25,143.1563,143.1875,71
ZBU12,2012-05-07 10:00,7,143.0313,143.0313,142.9688,142.9688,2
ZBU12,2012-05-07 11:30,7,142.9063,142.9063,142.875,142.875,26
ZBU12,2012-05-07 12:00,7,142.875,142.9063,142.8438,142.875,130
ZBU12,2012-05-07 13:30,7,142.9688,143,142.9688,143,428
ZBU12,2012-05-07 14:00,7,143,143,142.9063,142.9063,14
ZBU12,2012-05-07 17:30,8,142.9063,142.9063,142.9063,142.9063,2
ZBU12,2012-05-07 18:30,8,143,143.0313,143,143.0313,2
ZBU12,2012-05-07 19:00,8,142.9375,142.9375,142.9375,142.9375,1
ZBU12,2012-05-08 00:00,8,143.0313,143.0313,143.0313,143.0313,1
ZBU12,2012-05-08 01:30,8,143.2188,143.2188,143.2188,143.2188,1
ZBU12,2012-05-08 02:30,8,143.2813,143.2813,143.2813,143.2813,1
ZBU12,2012-05-08 04:00,8,143.4063,143.5,143.4063,143.5,2
ZBU12,2012-05-08 04:30,8,143.4688,143.4688,143.4688,143.4688,1
ZBU12,2012-05-08 05:00,8,143.5625,143.5625,143.5625,143.5625,1
ZBU12,2012-05-08 05:30,8,143.6875,143.7813,143.6875,143.7813,3
ZBU12,2012-05-08 06:00,8,143.6875,143.6875,143.6875,143.6875,1
ZBU12,2012-05-08 06:30,8,143.5,143.5,143.4688,143.4688,5
ZBU12,2012-05-08 07:00,8,143.5,143.5,143.5,143.5,1
ZBU12,2012-05-08 07:30,8,143.5,143.5,143.5,143.5,1
ZBU12,2012-05-08 08:00,8,143.4688,143.4688,143.4688,143.4688,1
ZBU12,2012-05-08 08:30,8,143.5,143.5313,143.5,143.5313,2
ZBU12,2012-05-08 09:00,8,143.625,143.625,143.625,143.625,2
ZBU12,2012-05-08 09:30,8,143.7813,143.7813,143.7813,143.7813,6
ZBU12,2012-05-08 10:00,8,143.7813,144.0938,143.7813,143.9375,44
ZBU12,2012-05-08 10:30,8,143.75,143.75,143.75,143.75,21
ZBU12,2012-05-08 11:00,8,143.8438,143.8438,143.7813,143.7813,3
ZBU12,2012-05-08 11:30,8,143.8438,143.8438,143.8125,143.8125,40
ZBU12,2012-05-08 12:00,8,143.875,143.875,143.6563,143.6563,6
ZBU12,2012-05-08 12:30,8,143.625,143.6563,143.625,143.6563,4
ZBU12,2012-05-08 13:00,8,143.75,143.75,143.75,143.75,2
ZBU12,2012-05-08 13:30,8,143.6875,143.6875,143.6875,143.6875,5
ZBU12,2012-05-08 14:00,8,143.5938,143.6563,143.5938,143.625,25
ZBU12,2012-05-08 23:00,9,143.9063,143.9063,143.9063,143.9063,1
ZBU12,2012-05-09 00:30,9,143.8125,143.8125,143.8125,143.8125,10
ZBU12,2012-05-09 04:30,9,143.9375,143.9375,143.9375,143.9375,2
ZBU12,2012-05-09 05:30,9,144,144,144,144,2
ZBU12,2012-05-09 06:00,9,144.1875,144.375,144.0938,144.375,13
ZBU12,2012-05-09 06:30,9,144.375,144.375,144.375,144.375,2
ZBU12,2012-05-09 07:00,9,144.2813,144.4063,144.2813,144.3125,11
ZBU12,2012-05-09 07:30,9,144.2188,144.5,144.2188,144.5,10
ZBU12,2012-05-09 08:00,9,144.4063,144.4375,144.25,144.25,10
ZBU12,2012-05-09 08:30,9,144.25,144.25,144.0625,144.0625,9
ZBU12,2012-05-09 09:00,9,144.2188,144.2188,144.2188,144.2188,2
ZBU12,2012-05-09 09:30,9,144.0625,144.0625,144.0625,144.0625,1
ZBU12,2012-05-09 10:00,9,144,144,143.8125,143.8125,6
ZBU12,2012-05-09 10:30,9,143.8438,143.8438,143.8438,143.8438,1
ZBU12,2012-05-09 11:30,9,143.7813,143.7813,143.7813,143.7813,2
ZBU12,2012-05-09 12:30,9,143.5625,143.5625,143.5313,143.5313,9
ZBU12,2012-05-09 13:00,9,143.625,143.625,143.625,143.625,2
ZBU12,2012-05-09 13:30,9,143.6875,143.6875,143.6875,143.6875,1
ZBU12,2012-05-09 14:00,9,143.6875,143.6875,143.6875,143.6875,5
ZBU12,2012-05-09 14:30,9,143.7188,143.7188,143.7188,143.7188,2
ZBU12,2012-05-09 15:00,9,143.7813,143.7813,143.7813,143.7813,2
ZBU12,2012-05-09 15:30,9,143.9063,143.9375,143.9063,143.9375,160
ZBU12,2012-05-09 17:00,10,143.9688,143.9688,143.9688,143.9688,69
ZBU12,2012-05-09 17:30,10,143.9375,143.9375,143.9375,143.9375,100
ZBU12,2012-05-09 19:00,10,143.9375,144,143.9375,144,2
ZBU12,2012-05-09 20:30,10,143.875,143.875,143.875,143.875,3
ZBU12,2012-05-09 23:00,10,143.8125,143.8125,143.8125,143.8125,1
ZBU12,2012-05-10 00:30,10,143.7813,143.7813,143.7813,143.7813,1
ZBU12,2012-05-10 02:00,10,143.5625,143.5625,143.5625,143.5625,1
ZBU12,2012-05-10 03:30,10,143.7813,143.7813,143.7813,143.7813,1
ZBU12,2012-05-10 07:00,10,143.3125,143.3125,143.25,143.25,18
ZBU12,2012-05-10 07:30,10,143.25,143.25,143.25,143.25,5
ZBU12,2012-05-10 08:00,10,143.0625,143.125,143.0625,143.125,2
ZBU12,2012-05-10 08:30,10,143.1875,143.1875,143.0938,143.0938,15
ZBU12,2012-05-10 09:00,10,143,143.1563,143,143.1563,5
ZBU12,2012-05-10 09:30,10,143.0938,143.0938,143.0625,143.0625,3
ZBU12,2012-05-10 10:30,10,143.0938,143.125,143.0938,143.0938,7
ZBU12,2012-05-10 11:00,10,143,143,143,143,4
ZBU12,2012-05-10 11:30,10,142.9063,142.9375,142.8125,142.8125,9
ZBU12,2012-05-10 12:00,10,143.125,143.375,143.0938,143.3438,11
ZBU12,2012-05-10 12:30,10,143.4688,143.5625,143.4688,143.5625,9
ZBU12,2012-05-10 13:30,10,143.5625,143.5625,143.5625,143.5625,2
ZBU12,2012-05-10 14:00,10,143.5625,143.5625,143.5313,143.5313,3
ZBU12,2012-05-10 15:30,10,143.75,143.9063,143.75,143.9063,10
ZBU12,2012-05-10 17:00,11,144.0313,144.1875,144.0313,144.125,19
ZBU12,2012-05-10 17:30,11,144.1563,144.1875,144.1563,144.1875,2
ZBU12,2012-05-10 19:00,11,144.0938,144.0938,144.0938,144.0938,2
ZBU12,2012-05-10 19:30,11,144,144,144,144,1
ZBU12,2012-05-10 20:00,11,143.9063,144,143.9063,144,6
ZBU12,2012-05-10 20:30,11,144.0313,144.0938,144.0313,144.0625,7
ZBU12,2012-05-10 21:00,11,144.0625,144.0938,144.0625,144.0938,6
ZBU12,2012-05-10 22:30,11,144.1563,144.1563,144.1563,144.1563,1
ZBU12,2012-05-10 23:30,11,144.0938,144.0938,144.0938,144.0938,1
ZBU12,2012-05-11 00:00,11,144.0625,144.0625,144.0625,144.0625,1
ZBU12,2012-05-11 00:30,11,144.1563,144.1563,144.1563,144.1563,3
ZBU12,2012-05-11 02:00,11,144.1875,144.1875,144.1875,144.1875,4
ZBU12,2012-05-11 03:30,11,143.9063,143.9063,143.9063,143.9063,1
ZBU12,2012-05-11 06:00,11,144.1875,144.25,144.1563,144.1875,7
ZBU12,2012-05-11 06:30,11,144.0625,144.1563,144.0625,144.0938,4
ZBU12,2012-05-11 07:30,11,144.2813,144.375,144.2813,144.3125,5
ZBU12,2012-05-11 08:00,11,144.25,144.375,144.25,144.375,5
ZBU12,2012-05-11 08:30,11,144.375,144.4063,144.1875,144.1875,12
ZBU12,2012-05-11 09:00,11,144,144.0313,144,144.0313,2
ZBU12,2012-05-11 09:30,11,143.9688,144.0625,143.9688,144.0625,3
ZBU12,2012-05-11 10:00,11,144.1563,144.1563,144.0313,144.125,5
ZBU12,2012-05-11 10:30,11,144.125,144.1563,144.125,144.1563,23
ZBU12,2012-05-11 11:30,11,144.25,144.25,144.2188,144.2188,2
ZBU12,2012-05-11 12:00,11,144.3125,144.3438,144.3125,144.3438,3
ZBU12,2012-05-11 12:30,11,144.2813,144.3125,144.2813,144.3125,5
ZBU12,2012-05-11 13:00,11,144.3438,144.3438,144.2813,144.2813,6
ZBU12,2012-05-11 13:30,11,144.4063,144.4063,144.4063,144.4063,1
ZBU12,2012-05-11 14:00,11,144.4063,144.4063,144.3438,144.3438,5
ZBU12,2012-05-11 14:30,11,144.375,144.375,144.375,144.375,2
ZBU12,2012-05-13 17:00,14,144.5,144.625,144.5,144.625,13
ZBU12,2012-05-13 17:30,14,144.5938,144.5938,144.5938,144.5938,5
ZBU12,2012-05-13 18:00,14,144.6563,144.7188,144.6563,144.7188,6
ZBU12,2012-05-13 19:30,14,144.5313,144.5313,144.4063,144.4063,2
ZBU12,2012-05-13 21:00,14,144.7188,144.7188,144.7188,144.7188,1
ZBU12,2012-05-13 21:30,14,144.7188,144.7188,144.6875,144.6875,2
ZBU12,2012-05-13 22:00,14,144.6875,144.6875,144.6875,144.6875,2
ZBU12,2012-05-13 22:30,14,144.7188,144.7188,144.7188,144.7188,1
ZBU12,2012-05-13 23:00,14,144.6563,144.6563,144.6563,144.6563,2
ZBU12,2012-05-14 00:00,14,144.7188,144.7188,144.7188,144.7188,2
ZBU12,2012-05-14 01:00,14,144.75,144.875,144.75,144.875,48
ZBU12,2012-05-14 01:30,14,144.8125,144.8125,144.8125,144.8125,5
ZBU12,2012-05-14 02:00,14,144.9375,145,144.9375,145,15
ZBU12,2012-05-14 02:30,14,145.125,145.125,145.0625,145.0625,14
ZBU12,2012-05-14 03:00,14,145.0625,145.0625,145.0625,145.0625,14
ZBU12,2012-05-14 03:30,14,145.1563,145.4688,145.125,145.4688,36
ZBU12,2012-05-14 04:00,14,145.2188,145.2188,145.1875,145.1875,19
ZBU12,2012-05-14 05:00,14,145.4063,145.4063,145.3125,145.4063,4
ZBU12,2012-05-14 05:30,14,145.5,145.5,145.5,145.5,2
ZBU12,2012-05-14 06:00,14,145.5938,145.5938,145.4688,145.4688,22
ZBU12,2012-05-14 06:30,14,145.4063,145.4063,145.375,145.375,2
ZBU12,2012-05-14 07:00,14,145.375,145.625,145.375,145.5625,13
ZBU12,2012-05-14 07:30,14,145.5313,145.5625,145.4375,145.4375,18
ZBU12,2012-05-14 08:00,14,145.375,145.4375,145.375,145.4375,113
ZBU12,2012-05-14 08:30,14,145.5,145.7188,145.5,145.7188,33
ZBU12,2012-05-14 09:00,14,145.6563,145.75,145.5938,145.75,6
ZBU12,2012-05-14 09:30,14,145.7188,145.75,145.625,145.625,9
ZBU12,2012-05-14 10:00,14,145.625,145.7188,145.625,145.625,13
ZBU12,2012-05-14 10:30,14,145.625,145.625,145.5625,145.5625,7
ZBU12,2012-05-14 11:00,14,145.5313,145.5938,145.5313,145.5938,4
ZBU12,2012-05-14 11:30,14,145.5,145.5313,145.4375,145.4375,6
ZBU12,2012-05-14 12:00,14,145.5313,145.5313,145.4063,145.4688,17
ZBU12,2012-05-14 12:30,14,145.3438,145.375,145.25,145.25,5
ZBU12,2012-05-14 13:00,14,145.25,145.3438,145.25,145.3438,3
ZBU12,2012-05-14 13:30,14,145.3438,145.4375,145.3438,145.4375,4
ZBU12,2012-05-14 14:00,14,145.4688,145.5313,145.4063,145.5,25
ZBU12,2012-05-14 14:30,14,145.4688,145.5938,145.4375,145.5625,13
ZBU12,2012-05-14 15:00,14,145.625,145.625,145.5625,145.625,6
ZBU12,2012-05-14 15:30,14,145.7188,145.9063,145.7188,145.9063,13
ZBU12,2012-05-14 18:00,15,145.8438,145.8438,145.8438,145.8438,1
ZBU12,2012-05-14 19:00,15,145.6875,145.6875,145.6875,145.6875,3
ZBU12,2012-05-14 19:30,15,145.6563,145.6563,145.6563,145.6563,2
ZBU12,2012-05-14 20:00,15,145.7813,145.8438,145.7813,145.8438,13
ZBU12,2012-05-14 20:30,15,145.9063,145.9063,145.8438,145.8438,15
ZBU12,2012-05-14 21:00,15,145.8125,145.8125,145.8125,145.8125,1
ZBU12,2012-05-14 21:30,15,145.7813,145.7813,145.7813,145.7813,1
ZBU12,2012-05-14 22:00,15,145.75,145.75,145.75,145.75,1
ZBU12,2012-05-14 23:00,15,145.7188,145.7188,145.7188,145.7188,1
ZBU12,2012-05-14 23:30,15,145.6563,145.6875,145.6563,145.6875,3
ZBU12,2012-05-15 00:30,15,145.6875,145.6875,145.6875,145.6875,1
ZBU12,2012-05-15 01:00,15,145.5313,145.5313,145.5313,145.5313,1
ZBU12,2012-05-15 01:30,15,145.4688,145.4688,145.4688,145.4688,1
ZBU12,2012-05-15 02:00,15,145.5,145.5,145.4688,145.5,25
ZBU12,2012-05-15 02:30,15,145.5,145.5,145.3125,145.3438,30
ZBU12,2012-05-15 05:00,15,145.1563,145.1563,145.1563,145.1563,6
ZBU12,2012-05-15 06:00,15,145.3438,145.3438,145.2188,145.2188,11
ZBU12,2012-05-15 06:30,15,145.375,145.375,145.375,145.375,1
ZBU12,2012-05-15 07:00,15,145.3438,145.4688,145.3438,145.4688,17
ZBU12,2012-05-15 07:30,15,145.3438,145.5938,145.0625,145.5938,98
ZBU12,2012-05-15 08:00,15,145.6563,145.8125,145.5938,145.625,17
ZBU12,2012-05-15 08:30,15,145.6563,145.6563,145.4375,145.5,37
ZBU12,2012-05-15 09:00,15,145.5938,145.625,145.4063,145.4375,119
ZBU12,2012-05-15 09:30,15,145.4688,145.6875,145.4688,145.6563,46
ZBU12,2012-05-15 10:00,15,145.8125,145.9375,145.7813,145.8125,11
ZBU12,2012-05-15 10:30,15,145.8438,145.8438,145.6563,145.6563,7
ZBU12,2012-05-15 11:00,15,145.625,145.625,145.5,145.5938,5
ZBU12,2012-05-15 11:30,15,145.5625,145.5938,145.5313,145.5938,4
ZBU12,2012-05-15 12:00,15,145.625,145.625,145.5,145.5313,15
ZBU12,2012-05-15 12:30,15,145.6563,145.8125,145.6563,145.8125,5
ZBU12,2012-05-15 13:00,15,145.8438,145.875,145.7188,145.75,41
ZBU12,2012-05-15 14:00,15,145.8438,146,145.8438,146,20
ZBU12,2012-05-15 14:30,15,146.0313,146.0313,145.9375,146.0313,6
ZBU12,2012-05-15 15:00,15,145.9375,145.9375,145.9063,145.9063,3
ZBU12,2012-05-15 17:00,16,145.9688,146.0625,145.9688,146.0625,5
ZBU12,2012-05-15 17:30,16,146.0938,146.0938,146.0938,146.0938,2
ZBU12,2012-05-15 19:30,16,145.9688,145.9688,145.9688,145.9688,1
ZBU12,2012-05-15 20:00,16,145.9375,145.9375,145.9375,145.9375,1
ZBU12,2012-05-15 20:30,16,146,146,146,146,2
ZBU12,2012-05-15 22:30,16,146.0625,146.0938,146.0625,146.0938,2
ZBU12,2012-05-15 23:00,16,146.1563,146.1563,146.1563,146.1563,7
ZBU12,2012-05-16 00:00,16,146.0625,146.0625,146.0313,146.0313,3
ZBU12,2012-05-16 00:30,16,146.125,146.125,146.125,146.125,1
ZBU12,2012-05-16 01:00,16,146.1563,146.25,146.1563,146.25,5
ZBU12,2012-05-16 01:30,16,146.2813,146.2813,146.1875,146.1875,6
ZBU12,2012-05-16 02:00,16,146.2813,146.375,146.2813,146.2813,12
ZBU12,2012-05-16 02:30,16,146.3438,146.3438,146.3438,146.3438,1
ZBU12,2012-05-16 03:30,16,146.1875,146.1875,146.1875,146.1875,1
ZBU12,2012-05-16 04:00,16,146.1563,146.1563,146.1563,146.1563,1
ZBU12,2012-05-16 05:00,16,146.0938,146.0938,145.9688,145.9688,3
ZBU12,2012-05-16 05:30,16,145.8438,145.9063,145.8125,145.9063,5
ZBU12,2012-05-16 06:00,16,146.0313,146.0313,146.0313,146.0313,1
ZBU12,2012-05-16 06:30,16,145.7188,145.7188,145.6563,145.6563,10
ZBU12,2012-05-16 07:00,16,145.6563,145.6563,145.2188,145.2188,29
ZBU12,2012-05-16 07:30,16,145.25,145.375,145.25,145.375,24
ZBU12,2012-05-16 08:00,16,145.4375,145.4375,145.2188,145.2188,57
ZBU12,2012-05-16 08:30,16,145.4063,145.5313,145.4063,145.4688,8
ZBU12,2012-05-16 09:30,16,145.3125,145.3125,145.3125,145.3125,1
ZBU12,2012-05-16 10:00,16,145.6563,145.8125,145.5625,145.625,126
ZBU12,2012-05-16 10:30,16,145.5938,145.875,145.5938,145.6875,48
ZBU12,2012-05-16 11:00,16,145.7188,145.7813,145.625,145.75,65
ZBU12,2012-05-16 11:30,16,145.7813,145.8438,145.7813,145.8438,3
ZBU12,2012-05-16 12:00,16,145.8125,145.8125,145.7188,145.7188,52
ZBU12,2012-05-16 12:30,16,145.7813,145.7813,145.7813,145.7813,4
ZBU12,2012-05-16 13:00,16,145.8125,146.3438,145.7813,146.3438,66
ZBU12,2012-05-16 13:30,16,146.25,146.4375,146.1563,146.1563,25
ZBU12,2012-05-16 14:00,16,146.1563,146.2188,146.1563,146.2188,12
ZBU12,2012-05-16 14:30,16,146.3125,146.3125,146.3125,146.3125,1
ZBU12,2012-05-16 15:30,16,146.3125,146.3125,146.3125,146.3125,1
ZBU12,2012-05-16 17:30,17,146.1875,146.1875,146.1875,146.1875,1
ZBU12,2012-05-16 18:30,17,146.0313,146.0625,146.0313,146.0625,3
ZBU12,2012-05-16 20:00,17,145.875,145.875,145.875,145.875,1
ZBU12,2012-05-16 21:00,17,146.0625,146.0938,146.0625,146.0938,2
ZBU12,2012-05-17 00:30,17,145.8125,145.8125,145.8125,145.8125,1
ZBU12,2012-05-17 01:30,17,145.8125,145.8125,145.8125,145.8125,1
ZBU12,2012-05-17 02:00,17,145.9375,145.9375,145.9375,145.9375,2
ZBU12,2012-05-17 03:00,17,145.9375,145.9375,145.9375,145.9375,4
ZBU12,2012-05-17 05:00,17,146,146.0313,146,146.0313,2
ZBU12,2012-05-17 06:00,17,146.1563,146.4063,146.1563,146.375,8
ZBU12,2012-05-17 06:30,17,146.4375,146.5625,146.4063,146.4063,9
ZBU12,2012-05-17 07:00,17,146.2188,146.3125,146.1563,146.1563,15
ZBU12,2012-05-17 07:30,17,146.375,146.375,146.25,146.25,31
ZBU12,2012-05-17 08:00,17,146.3125,146.3438,146.1875,146.2188,9
ZBU12,2012-05-17 08:30,17,146.3438,146.4063,146.3438,146.4063,33
ZBU12,2012-05-17 09:00,17,146.8125,146.875,146.6563,146.75,52
ZBU12,2012-05-17 09:30,17,146.7813,147,146.7813,146.8125,33
ZBU12,2012-05-17 10:00,17,146.7813,147.125,146.7813,147.0313,23
ZBU12,2012-05-17 10:30,17,147.0313,147.3125,147.0313,147.2813,38
ZBU12,2012-05-17 11:00,17,147.25,147.5938,147.1875,147.1875,43
ZBU12,2012-05-17 11:30,17,147.2188,147.2188,147.1563,147.1563,73
ZBU12,2012-05-17 12:00,17,147.2188,147.4688,147.125,147.4375,78
ZBU12,2012-05-17 12:30,17,147.4688,147.6563,147.4063,147.5625,34
ZBU12,2012-05-17 13:00,17,147.5313,147.6563,147.5313,147.5625,7
ZBU12,2012-05-17 13:30,17,147.75,147.8125,147.6875,147.8125,24
ZBU12,2012-05-17 14:00,17,147.7813,147.9688,147.7813,147.8125,22
ZBU12,2012-05-17 14:30,17,147.8438,147.9375,147.8125,147.875,43
ZBU12,2012-05-17 15:00,17,147.8438,147.9375,147.8438,147.875,32
ZBU12,2012-05-17 15:30,17,147.9375,148.0938,147.9375,148.0938,22
ZBU12,2012-05-17 18:00,18,147.9375,147.9375,147.9063,147.9375,18
ZBU12,2012-05-17 18:30,18,147.9375,147.9375,147.875,147.9375,5
ZBU12,2012-05-17 19:00,18,147.8438,147.9063,147.8125,147.9063,23
ZBU12,2012-05-17 19:30,18,147.9375,148.0313,147.875,147.875,141
ZBU12,2012-05-17 22:00,18,147.8438,147.8438,147.7813,147.7813,2
ZBU12,2012-05-17 22:30,18,147.75,147.75,147.75,147.75,1
ZBU12,2012-05-17 23:00,18,147.75,147.75,147.7188,147.7188,3
ZBU12,2012-05-17 23:30,18,147.6875,147.6875,147.6875,147.6875,6
ZBU12,2012-05-18 00:30,18,147.7813,147.7813,147.7813,147.7813,1
ZBU12,2012-05-18 01:00,18,147.7813,147.7813,147.7188,147.7188,2
ZBU12,2012-05-18 02:00,18,147.8125,147.8125,147.8125,147.8125,1
ZBU12,2012-05-18 03:00,18,147.6563,147.6563,147.5625,147.5625,4
ZBU12,2012-05-18 03:30,18,147.5625,147.5625,147.5,147.5,4
ZBU12,2012-05-18 04:00,18,147.5625,147.5625,147.5313,147.5313,2
ZBU12,2012-05-18 04:30,18,147.5313,147.5313,147.5313,147.5313,1
ZBU12,2012-05-18 05:00,18,147.4375,147.4688,147.4375,147.4688,2
ZBU12,2012-05-18 05:30,18,147.5,147.5,147.5,147.5,2
ZBU12,2012-05-18 06:00,18,147.4063,147.4375,147.375,147.375,8
ZBU12,2012-05-18 06:30,18,147.5,147.625,147.5,147.625,22
ZBU12,2012-05-18 07:00,18,147.625,147.75,147.5938,147.5938,23
ZBU12,2012-05-18 07:30,18,147.5938,147.7188,147.5313,147.5625,52
ZBU12,2012-05-18 08:00,18,147.5625,147.5625,147.25,147.25,61
ZBU12,2012-05-18 08:30,18,147.3438,147.4688,147.2813,147.3438,37
ZBU12,2012-05-18 09:00,18,147.4063,147.4063,147.2813,147.2813,66
ZBU12,2012-05-18 09:30,18,147.2188,147.2188,147,147.0313,134
ZBU12,2012-05-18 10:00,18,146.9688,147.2813,146.9688,147.25,98
ZBU12,2012-05-18 10:30,18,147.3438,147.5625,147.3438,147.4375,41
ZBU12,2012-05-18 11:00,18,147.2813,147.375,147.25,147.3125,48
ZBU12,2012-05-18 11:30,18,147.25,147.375,147.25,147.2813,48
ZBU12,2012-05-18 12:00,18,147.4375,147.5625,147.4375,147.5625,22
ZBU12,2012-05-18 12:30,18,147.5625,147.5625,147.5625,147.5625,1
ZBU12,2012-05-18 13:00,18,147.6563,147.6875,147.625,147.6563,45
ZBU12,2012-05-18 13:30,18,147.6875,147.7813,147.6875,147.7188,46
ZBU12,2012-05-18 14:00,18,147.7188,147.7188,147.4375,147.5625,71
ZBU12,2012-05-18 14:30,18,147.5313,147.625,147.5313,147.5625,39
ZBU12,2012-05-18 15:00,18,147.5625,147.5938,147.5313,147.5313,115
ZBU12,2012-05-18 15:30,18,147.5625,147.5625,147.4688,147.5,14
ZBU12,2012-05-20 17:00,21,147.4063,147.5625,147.4063,147.5625,24
ZBU12,2012-05-20 17:30,21,147.5938,147.5938,147.5938,147.5938,6
ZBU12,2012-05-20 18:00,21,147.5938,147.5938,147.5625,147.5625,3
ZBU12,2012-05-20 18:30,21,147.4688,147.4688,147.375,147.375,10
ZBU12,2012-05-20 19:00,21,147.375,147.375,147.1875,147.25,33
ZBU12,2012-05-20 19:30,21,147.2813,147.4063,147.2188,147.4063,17
ZBU12,2012-05-20 20:30,21,147.1875,147.1875,147.1875,147.1875,1
ZBU12,2012-05-20 21:30,21,147.1875,147.1875,147.1875,147.1875,1
ZBU12,2012-05-20 22:30,21,147.1563,147.1563,147.1563,147.1563,2
ZBU12,2012-05-20 23:00,21,147.0938,147.0938,147.0313,147.0313,8
ZBU12,2012-05-20 23:30,21,147.0625,147.0625,146.8438,146.875,24
ZBU12,2012-05-21 00:00,21,146.8438,146.9375,146.8438,146.9375,3
ZBU12,2012-05-21 00:30,21,146.9063,146.9063,146.875,146.9063,3
ZBU12,2012-05-21 01:00,21,147,147,147,147,1
ZBU12,2012-05-21 02:30,21,147.0625,147.125,147.0625,147.125,5
ZBU12,2012-05-21 03:00,21,146.9063,146.9063,146.75,146.75,33
ZBU12,2012-05-21 03:30,21,146.7188,146.8125,146.6875,146.8125,159
ZBU12,2012-05-21 04:00,21,146.7813,146.8438,146.7813,146.8438,101
ZBU12,2012-05-21 04:30,21,146.875,146.9375,146.875,146.9375,3
ZBU12,2012-05-21 05:30,21,146.8125,146.8438,146.8125,146.8438,7
ZBU12,2012-05-21 06:00,21,146.8438,147.0625,146.8125,147.0625,9
ZBU12,2012-05-21 06:30,21,147.0625,147.1563,147.0625,147.0938,14
ZBU12,2012-05-21 07:00,21,147.125,147.25,147.125,147.2188,111
ZBU12,2012-05-21 07:30,21,147.1875,147.3438,147.1875,147.3125,69
ZBU12,2012-05-21 08:00,21,147.375,147.375,147.1875,147.3438,47
ZBU12,2012-05-21 08:30,21,147.3438,147.375,147.2188,147.3125,39
ZBU12,2012-05-21 09:00,21,147.25,147.3125,147.125,147.125,87
ZBU12,2012-05-21 09:30,21,147.0938,147.125,147.0313,147.125,373
ZBU12,2012-05-21 10:00,21,147.1563,147.4375,147.1563,147.4375,58
ZBU12,2012-05-21 10:30,21,147.4688,147.4688,147.3438,147.4063,43
ZBU12,2012-05-21 11:00,21,147.4063,147.4063,147.2188,147.25,36
ZBU12,2012-05-21 11:30,21,147.3125,147.3125,147.2188,147.2813,37
ZBU12,2012-05-21 12:00,21,147.2813,147.3438,147.2813,147.3438,7
ZBU12,2012-05-21 12:30,21,147.3438,147.4688,147.3438,147.4375,31
ZBU12,2012-05-21 13:00,21,147.4375,147.5,147.3438,147.4063,81
ZBU12,2012-05-21 13:30,21,147.4063,147.4375,147.3125,147.3125,37
ZBU12,2012-05-21 14:00,21,147.2813,147.3125,147.1875,147.1875,73
ZBU12,2012-05-21 14:30,21,147.1875,147.2188,147.125,147.125,37
ZBU12,2012-05-21 15:00,21,147.125,147.125,147.0938,147.125,31
ZBU12,2012-05-21 15:30,21,147.1563,147.1563,147.1563,147.1563,4
ZBU12,2012-05-21 17:00,22,147.125,147.125,147.125,147.125,1
ZBU12,2012-05-21 17:30,22,147.125,147.1563,147.125,147.1563,5
ZBU12,2012-05-21 18:00,22,147.125,147.125,147.125,147.125,1
ZBU12,2012-05-21 18:30,22,147.0625,147.0625,147.0625,147.0625,1
ZBU12,2012-05-21 19:00,22,147,147,146.9688,146.9688,3
ZBU12,2012-05-21 19:30,22,146.9375,146.9375,146.9375,146.9375,1
ZBU12,2012-05-21 20:30,22,147.0313,147.0313,147,147,3
ZBU12,2012-05-21 22:00,22,147,147,147,147,1
ZBU12,2012-05-22 00:00,22,146.75,146.8125,146.7188,146.8125,4
ZBU12,2012-05-22 00:30,22,146.7188,146.7188,146.6875,146.6875,7
ZBU12,2012-05-22 01:00,22,146.7188,146.7188,146.6875,146.6875,22
ZBU12,2012-05-22 01:30,22,146.6875,146.7188,146.625,146.625,16
ZBU12,2012-05-22 02:00,22,146.5625,146.625,146.5625,146.625,2
ZBU12,2012-05-22 02:30,22,146.6563,146.6875,146.4688,146.4688,15
ZBU12,2012-05-22 03:00,22,146.4688,146.5313,146.4688,146.5313,14
ZBU12,2012-05-22 03:30,22,146.625,146.625,146.5625,146.5625,18
ZBU12,2012-05-22 04:30,22,146.5,146.5938,146.4375,146.4688,11
ZBU12,2012-05-22 05:00,22,146.5,146.5313,146.4688,146.5313,4
ZBU12,2012-05-22 05:30,22,146.625,146.6875,146.5938,146.6875,12
ZBU12,2012-05-22 06:00,22,146.5938,146.5938,146.5313,146.5313,102
ZBU12,2012-05-22 06:30,22,146.5625,146.5625,146.4375,146.4375,18
ZBU12,2012-05-22 07:00,22,146.4375,146.4688,146.1875,146.25,296
ZBU12,2012-05-22 07:30,22,146.3125,146.4375,146.3125,146.4375,439
ZBU12,2012-05-22 08:00,22,146.4688,146.4688,146.2188,146.375,562
ZBU12,2012-05-22 08:30,22,146.3438,146.375,146.0938,146.25,592
ZBU12,2012-05-22 09:00,22,146.1875,146.2188,146.0938,146.1875,750
ZBU12,2012-05-22 09:30,22,146.125,146.2813,146.0938,146.2188,621
ZBU12,2012-05-22 10:00,22,146.1875,146.2813,146.125,146.125,1412
ZBU12,2012-05-22 10:30,22,146.125,146.1563,146.0938,146.1563,338
ZBU12,2012-05-22 11:00,22,146.1875,146.3125,146.1875,146.1875,156
ZBU12,2012-05-22 11:30,22,146.1875,146.1875,146.125,146.1875,1346
ZBU12,2012-05-22 12:00,22,146.1875,146.2188,146.0625,146.1875,522
ZBU12,2012-05-22 12:30,22,146.1875,146.375,146.1875,146.25,340
ZBU12,2012-05-22 13:00,22,146.2813,146.2813,146.125,146.1875,785
ZBU12,2012-05-22 13:30,22,146.1875,146.25,146.125,146.1875,1641
ZBU12,2012-05-22 14:00,22,146.1875,146.375,146.1875,146.375,208
ZBU12,2012-05-22 14:30,22,146.375,146.6875,146.375,146.5313,398
ZBU12,2012-05-22 15:00,22,146.5,146.5313,146.5,146.5313,189
ZBU12,2012-05-22 15:30,22,146.5,146.625,146.4688,146.625,248
ZBU12,2012-05-22 17:00,23,146.5938,146.5938,146.5938,146.5938,1
ZBU12,2012-05-22 17:30,23,146.5313,146.5313,146.4375,146.4375,18
ZBU12,2012-05-22 18:30,23,146.5938,146.5938,146.5938,146.5938,5
ZBU12,2012-05-22 19:00,23,146.6563,146.6563,146.625,146.6563,10
ZBU12,2012-05-22 19:30,23,146.6875,146.7188,146.6875,146.7188,3
ZBU12,2012-05-22 20:00,23,146.6875,146.75,146.6875,146.6875,35
ZBU12,2012-05-22 20:30,23,146.625,146.625,146.5625,146.5625,3
ZBU12,2012-05-22 21:00,23,146.5313,146.5625,146.5313,146.5625,5
ZBU12,2012-05-22 21:30,23,146.6875,146.6875,146.6563,146.6875,18
ZBU12,2012-05-22 22:00,23,146.6875,146.6875,146.6875,146.6875,3
ZBU12,2012-05-22 22:30,23,146.7188,146.7188,146.7188,146.7188,2
ZBU12,2012-05-23 00:00,23,146.7188,146.7188,146.7188,146.7188,5
ZBU12,2012-05-23 00:30,23,146.7188,146.8125,146.6875,146.8125,22
ZBU12,2012-05-23 01:00,23,146.8125,146.9063,146.8125,146.8125,13
ZBU12,2012-05-23 01:30,23,146.7188,146.7188,146.7188,146.7188,1
ZBU12,2012-05-23 02:00,23,146.7188,146.7188,146.7188,146.7188,2
ZBU12,2012-05-23 02:30,23,146.8125,146.8125,146.8125,146.8125,9
ZBU12,2012-05-23 03:00,23,146.9375,147.0625,146.9375,147.0313,64
ZBU12,2012-05-23 03:30,23,147.0938,147.125,147.0625,147.0625,4
ZBU12,2012-05-23 04:00,23,147.0313,147.1563,147.0313,147.1563,14
ZBU12,2012-05-23 04:30,23,147.1563,147.3438,147.1563,147.3438,130
ZBU12,2012-05-23 05:00,23,147.375,147.375,147.25,147.3125,32
ZBU12,2012-05-23 05:30,23,147.3125,147.375,147.25,147.25,17
ZBU12,2012-05-23 06:00,23,147.2188,147.2188,147.2188,147.2188,2
ZBU12,2012-05-23 06:30,23,147.2813,147.3125,147.0938,147.125,118
ZBU12,2012-05-23 07:00,23,147.0938,147.3438,147.0625,147.2188,466
ZBU12,2012-05-23 07:30,23,147.25,147.3438,147.2188,147.25,223
ZBU12,2012-05-23 08:00,23,147.2813,147.3125,147.1563,147.2813,196
ZBU12,2012-05-23 08:30,23,147.3125,147.5938,147.25,147.4375,536
ZBU12,2012-05-23 09:00,23,147.4063,147.8438,147.4063,147.75,835
ZBU12,2012-05-23 09:30,23,147.75,147.875,147.75,147.875,538
ZBU12,2012-05-23 10:00,23,147.9063,147.9375,147.6875,147.6875,454
ZBU12,2012-05-23 10:30,23,147.6875,147.8125,147.6563,147.8125,296
ZBU12,2012-05-23 11:00,23,147.8125,147.9063,147.7813,147.875,607
ZBU12,2012-05-23 11:30,23,147.8438,147.9375,147.75,147.9063,967
ZBU12,2012-05-23 12:00,23,147.9688,147.9688,147.75,147.7813,584
ZBU12,2012-05-23 12:30,23,147.7813,147.875,147.75,147.8125,320
ZBU12,2012-05-23 13:00,23,147.8125,147.9688,147.7813,147.875,259
ZBU12,2012-05-23 13:30,23,147.9063,147.9063,147.6563,147.7188,1452
ZBU12,2012-05-23 14:00,23,147.7188,147.75,147.5313,147.5625,161
ZBU12,2012-05-23 14:30,23,147.5313,147.5313,147.0938,147.0938,490
ZBU12,2012-05-23 15:00,23,147.0625,147.2813,147.0625,147.2813,165
ZBU12,2012-05-23 15:30,23,147.3125,147.4063,147.3125,147.3438,194
ZBU12,2012-05-23 17:00,24,147.3125,147.3125,147.2188,147.3125,3
ZBU12,2012-05-23 18:00,24,147.2813,147.2813,147.25,147.2813,27
ZBU12,2012-05-23 18:30,24,147.3125,147.375,147.3125,147.375,8
ZBU12,2012-05-23 19:00,24,147.375,147.375,147.25,147.25,22
ZBU12,2012-05-23 19:30,24,147.2813,147.3438,147.2813,147.2813,21
ZBU12,2012-05-23 20:00,24,147.2813,147.2813,147.1875,147.25,20
ZBU12,2012-05-23 20:30,24,147.125,147.125,147.125,147.125,2
ZBU12,2012-05-23 21:00,24,147.0938,147.1875,147.0938,147.1875,21
ZBU12,2012-05-23 21:30,24,147.25,147.25,147.125,147.1875,13
ZBU12,2012-05-23 22:00,24,147.25,147.25,147.1875,147.1875,8
ZBU12,2012-05-23 22:30,24,147.2188,147.2188,147.2188,147.2188,1
ZBU12,2012-05-23 23:00,24,147.2188,147.2188,147.1875,147.2188,40
ZBU12,2012-05-23 23:30,24,147.2188,147.2813,147.2188,147.2813,33
ZBU12,2012-05-24 00:00,24,147.2813,147.3125,147.2813,147.2813,10
ZBU12,2012-05-24 00:30,24,147.25,147.2813,147.25,147.2813,2
ZBU12,2012-05-24 01:00,24,147.375,147.4063,147.3125,147.4063,30
ZBU12,2012-05-24 01:30,24,147.3125,147.3438,147.3125,147.3438,27
ZBU12,2012-05-24 02:00,24,147.3438,147.6563,147.3125,147.6563,42
ZBU12,2012-05-24 02:30,24,147.6875,147.8438,147.6563,147.7813,19
ZBU12,2012-05-24 03:00,24,147.8125,147.875,147.7188,147.7188,17
ZBU12,2012-05-24 03:30,24,147.7813,147.7813,147.5,147.5,384
ZBU12,2012-05-24 04:00,24,147.3438,147.4375,147.2188,147.2188,62
ZBU12,2012-05-24 04:30,24,147.125,147.2813,147.0938,147.1563,87
ZBU12,2012-05-24 05:00,24,147.125,147.1875,147,147.0938,268
ZBU12,2012-05-24 05:30,24,147.0938,147.1563,147.0938,147.125,93
ZBU12,2012-05-24 06:00,24,147.125,147.3438,147.125,147.1875,83
ZBU12,2012-05-24 06:30,24,147.2188,147.3438,147.2188,147.2813,219
ZBU12,2012-05-24 07:00,24,147.2813,147.3438,146.7813,146.875,527
ZBU12,2012-05-24 07:30,24,146.9688,147.0938,146.75,146.7813,4000
ZBU12,2012-05-24 08:00,24,146.7813,146.9688,146.75,146.9375,425
ZBU12,2012-05-24 08:30,24,146.9375,147.0625,146.875,146.9063,1039
ZBU12,2012-05-24 09:00,24,146.9063,146.9688,146.8125,146.8125,1042
ZBU12,2012-05-24 09:30,24,146.8125,146.8438,146.6563,146.8125,981
ZBU12,2012-05-24 10:00,24,146.7813,146.8438,146.5938,146.6563,774
ZBU12,2012-05-24 10:30,24,146.6875,146.75,146.6563,146.7188,590
ZBU12,2012-05-24 11:00,24,146.7188,146.875,146.7188,146.8438,913
ZBU12,2012-05-24 11:30,24,146.8125,146.875,146.7188,146.8438,1037
ZBU12,2012-05-24 12:00,24,146.8438,146.875,146.6875,146.75,729
ZBU12,2012-05-24 12:30,24,146.7813,146.8125,146.5938,146.8125,2287
ZBU12,2012-05-24 13:00,24,146.7813,146.9375,146.7188,146.9063,729
ZBU12,2012-05-24 13:30,24,146.9063,147,146.8438,146.9375,1640
ZBU12,2012-05-24 14:00,24,146.9375,146.9688,146.6563,146.7188,843
ZBU12,2012-05-24 14:30,24,146.6875,146.8125,146.6875,146.8125,407
ZBU12,2012-05-24 15:00,24,146.7813,146.8438,146.5,146.5,1959
ZBU12,2012-05-24 15:30,24,146.5,146.5625,146.4688,146.5,1248
ZBU12,2012-05-24 17:00,25,146.5313,146.5313,146.4063,146.4063,6
ZBU12,2012-05-24 17:30,25,146.5,146.5938,146.4688,146.5938,353
ZBU12,2012-05-24 18:00,25,146.5938,146.625,146.5938,146.5938,12
ZBU12,2012-05-24 18:30,25,146.625,146.6563,146.5313,146.5313,48
ZBU12,2012-05-24 19:00,25,146.4375,146.4375,146.4063,146.4063,4
ZBU12,2012-05-24 19:30,25,146.4063,146.625,146.4063,146.625,22
ZBU12,2012-05-24 20:00,25,146.5313,146.5313,146.5313,146.5313,3
ZBU12,2012-05-24 20:30,25,146.5625,146.6563,146.5625,146.6563,64
ZBU12,2012-05-24 21:00,25,146.6875,146.6875,146.6563,146.6563,3
ZBU12,2012-05-24 21:30,25,146.75,146.8125,146.75,146.8125,8
ZBU12,2012-05-24 22:00,25,146.8438,146.875,146.8438,146.875,80
ZBU12,2012-05-24 22:30,25,146.8438,146.8438,146.7813,146.7813,5
ZBU12,2012-05-24 23:00,25,146.75,146.75,146.75,146.75,1
ZBU12,2012-05-24 23:30,25,146.6875,146.75,146.6875,146.75,16
ZBU12,2012-05-25 00:00,25,146.75,146.75,146.6875,146.7188,36
ZBU12,2012-05-25 00:30,25,146.75,146.7813,146.75,146.7813,60
ZBU12,2012-05-25 01:00,25,146.7188,146.75,146.625,146.625,206
ZBU12,2012-05-25 01:30,25,146.6563,146.6563,146.5938,146.5938,204
ZBU12,2012-05-25 02:00,25,146.625,146.6875,146.4063,146.4375,140
ZBU12,2012-05-25 02:30,25,146.4688,146.625,146.4688,146.5313,305
ZBU12,2012-05-25 03:00,25,146.5313,146.5938,146.4375,146.5,236
ZBU12,2012-05-25 03:30,25,146.4688,146.625,146.4688,146.625,47
ZBU12,2012-05-25 04:00,25,146.5938,146.75,146.5938,146.6563,199
ZBU12,2012-05-25 04:30,25,146.6563,146.6563,146.5938,146.625,26
ZBU12,2012-05-25 05:00,25,146.6563,146.6563,146.5625,146.5938,53
ZBU12,2012-05-25 05:30,25,146.5625,146.75,146.5625,146.7188,56
ZBU12,2012-05-25 06:00,25,146.6875,146.75,146.625,146.6563,39
ZBU12,2012-05-25 06:30,25,146.6875,146.75,146.6563,146.7188,152
ZBU12,2012-05-25 07:00,25,146.7188,146.9688,146.6563,146.9688,3048
ZBU12,2012-05-25 07:30,25,146.9688,147.1563,146.9688,147.1563,788
ZBU12,2012-05-25 08:00,25,147.125,147.2188,147.0938,147.1563,910
ZBU12,2012-05-25 08:30,25,147.1875,147.1875,146.9688,147,1210
ZBU12,2012-05-25 09:00,25,147,147.2188,147,147.1563,1688
ZBU12,2012-05-25 09:30,25,147.1563,147.25,147.0625,147.2188,1168
ZBU12,2012-05-25 10:00,25,147.1875,147.2188,147.0313,147.0625,2381
ZBU12,2012-05-25 10:30,25,147.0625,147.125,147,147.0625,1254
ZBU12,2012-05-25 11:00,25,147.0313,147.1875,147.0313,147.1875,913
ZBU12,2012-05-25 11:30,25,147.1875,147.2188,147.0938,147.0938,1676
ZBU12,2012-05-25 12:00,25,147.125,147.1563,147.0313,147.0313,956
ZBU12,2012-05-25 12:30,25,147.0625,147.1875,147.0625,147.1875,703
ZBU12,2012-05-25 13:00,25,147.1875,147.2813,147.1875,147.25,385
ZBU12,2012-05-25 13:30,25,147.2813,147.3438,147.25,147.3125,589
ZBU12,2012-05-25 14:00,25,147.3125,147.3125,147.2188,147.2188,367
ZBU12,2012-05-25 14:30,25,147.2188,147.25,147.1563,147.25,105
ZBU12,2012-05-25 15:00,25,147.25,147.25,147.2188,147.2188,886
ZBU12,2012-05-27 17:00,29,147.0938,147.0938,146.9375,146.9688,100
ZBU12,2012-05-27 17:30,29,146.9375,146.9688,146.875,146.9063,99
ZBU12,2012-05-27 18:00,29,146.9063,146.9375,146.4688,146.5313,200
ZBU12,2012-05-27 18:30,29,146.5938,146.625,146.5938,146.625,3
ZBU12,2012-05-27 19:00,29,146.625,146.625,146.5,146.5,116
ZBU12,2012-05-27 19:30,29,146.5313,146.5938,146.5313,146.5625,18
ZBU12,2012-05-27 20:00,29,146.5938,146.625,146.5313,146.5313,36
ZBU12,2012-05-27 20:30,29,146.5313,146.5313,146.5313,146.5313,12
ZBU12,2012-05-27 21:00,29,146.5938,146.625,146.5313,146.5625,14
ZBU12,2012-05-27 21:30,29,146.5938,146.5938,146.5313,146.5313,3
ZBU12,2012-05-27 22:00,29,146.5313,146.625,146.5313,146.625,6
ZBU12,2012-05-27 22:30,29,146.625,146.625,146.625,146.625,3
ZBU12,2012-05-27 23:00,29,146.5938,146.5938,146.5938,146.5938,1
ZBU12,2012-05-27 23:30,29,146.625,146.6875,146.625,146.6563,178
ZBU12,2012-05-28 00:00,29,146.7188,146.7188,146.625,146.625,14
ZBU12,2012-05-28 00:30,29,146.5625,146.625,146.5625,146.625,52
ZBU12,2012-05-28 01:00,29,146.5938,146.625,146.5313,146.5313,262
ZBU12,2012-05-28 01:30,29,146.5,146.5938,146.5,146.5625,123
ZBU12,2012-05-28 02:00,29,146.5313,146.75,146.5,146.75,144
ZBU12,2012-05-28 02:30,29,146.7813,146.7813,146.6875,146.7813,181
ZBU12,2012-05-28 03:00,29,146.8125,146.9063,146.8125,146.8438,190
ZBU12,2012-05-28 03:30,29,146.8438,146.8438,146.8438,146.8438,98
ZBU12,2012-05-28 04:00,29,146.7813,146.8438,146.75,146.8125,193
ZBU12,2012-05-28 04:30,29,146.8125,146.8125,146.7813,146.7813,55
ZBU12,2012-05-28 05:00,29,146.75,146.75,146.6875,146.7188,286
ZBU12,2012-05-28 05:30,29,146.75,146.8125,146.7188,146.75,61
ZBU12,2012-05-28 06:00,29,146.7813,146.7813,146.7813,146.7813,29
ZBU12,2012-05-28 06:30,29,146.75,146.7813,146.7188,146.75,129
ZBU12,2012-05-28 07:00,29,146.7813,146.8125,146.7188,146.75,164
ZBU12,2012-05-28 07:30,29,146.7188,146.8125,146.6875,146.8125,388
ZBU12,2012-05-28 08:00,29,146.7813,147,146.75,147,243
ZBU12,2012-05-28 08:30,29,146.9688,147,146.9063,146.9375,55
ZBU12,2012-05-28 09:00,29,146.9375,147.0938,146.9375,147.0625,874
ZBU12,2012-05-28 09:30,29,147.0938,147.0938,147,147,40
ZBU12,2012-05-28 10:00,29,147,147.0313,146.9688,147,55
ZBU12,2012-05-28 10:30,29,147,147.0625,146.9688,147.0625,201
ZBU12,2012-05-28 11:00,29,147.0625,147.125,146.9688,146.9688,212
ZBU12,2012-05-28 11:30,29,146.9375,146.9688,146.9063,146.9375,135
ZBU12,2012-05-28 17:00,29,146.9063,146.9375,146.875,146.875,13
ZBU12,2012-05-28 17:30,29,146.875,146.9063,146.875,146.9063,3
ZBU12,2012-05-28 18:00,29,146.9063,146.9063,146.8438,146.875,8
ZBU12,2012-05-28 18:30,29,146.875,147.0625,146.875,147.0625,43
ZBU12,2012-05-28 19:00,29,147.0938,147.1875,147.0938,147.125,122
ZBU12,2012-05-28 19:30,29,147.1563,147.1563,147.0625,147.0625,66
ZBU12,2012-05-28 20:00,29,147.0938,147.0938,146.9688,147,196
ZBU12,2012-05-28 20:30,29,147.0313,147.0313,147,147,122
ZBU12,2012-05-28 21:00,29,147.0313,147.0625,147,147.0625,106
ZBU12,2012-05-28 21:30,29,147.0625,147.0625,147.0313,147.0625,33
ZBU12,2012-05-28 22:00,29,147.0313,147.0938,147.0313,147.0313,40
ZBU12,2012-05-28 22:30,29,147,147.0625,147,147.0313,12
ZBU12,2012-05-28 23:00,29,147.0313,147.0313,146.9688,147.0313,17
ZBU12,2012-05-28 23:30,29,147.0625,147.0625,147,147,13
ZBU12,2012-05-29 00:00,29,147,147.0313,146.9688,147.0313,57
ZBU12,2012-05-29 00:30,29,146.9688,147.0625,146.9688,147.0313,131
ZBU12,2012-05-29 01:00,29,147.0313,147.0313,146.9688,147,337
ZBU12,2012-05-29 01:30,29,147,147,146.875,146.875,218
ZBU12,2012-05-29 02:00,29,146.875,146.9063,146.7188,146.8125,819
ZBU12,2012-05-29 02:30,29,146.8125,146.9063,146.6875,146.875,589
ZBU12,2012-05-29 03:00,29,146.9063,147.0625,146.875,147.0313,587
ZBU12,2012-05-29 03:30,29,147.0625,147.2813,147.0625,147.25,383
ZBU12,2012-05-29 04:00,29,147.25,147.25,147.1563,147.1563,245
ZBU12,2012-05-29 04:30,29,147.1563,147.5938,147.1563,147.4688,1130
ZBU12,2012-05-29 05:00,29,147.4688,147.5,147.4063,147.4063,218
ZBU12,2012-05-29 05:30,29,147.4063,147.5313,147.375,147.375,254
ZBU12,2012-05-29 06:00,29,147.4063,147.4375,147.2813,147.3125,380
ZBU12,2012-05-29 06:30,29,147.3125,147.4063,147.25,147.25,1369
ZBU12,2012-05-29 07:00,29,147.25,147.375,147.25,147.3125,2162
ZBU12,2012-05-29 07:30,29,147.3125,147.5938,147.2813,147.4063,6682
ZBU12,2012-05-29 08:00,29,147.4063,147.4688,147.1563,147.2813,2228
ZBU12,2012-05-29 08:30,29,147.25,147.3125,147.0938,147.25,1421
ZBU12,2012-05-29 09:00,29,147.3438,147.375,147.2188,147.25,1254
ZBU12,2012-05-29 09:30,29,147.2188,147.2813,147.0938,147.1875,1668
ZBU12,2012-05-29 10:00,29,147.2188,147.375,147.2188,147.3125,2327
ZBU12,2012-05-29 10:30,29,147.3125,147.6563,147.2813,147.5313,2952
ZBU12,2012-05-29 11:00,29,147.5625,147.6563,147.5,147.5313,2350
ZBU12,2012-05-29 11:30,29,147.5625,147.5938,147.5313,147.5313,1248
ZBU12,2012-05-29 12:00,29,147.5625,147.625,147.5313,147.5938,5616
ZBU12,2012-05-29 12:30,29,147.625,147.625,147.5,147.5313,2268
ZBU12,2012-05-29 13:00,29,147.5,147.5313,147.375,147.4063,4439
ZBU12,2012-05-29 13:30,29,147.375,147.4375,147.2188,147.25,3414
ZBU12,2012-05-29 14:00,29,147.25,147.25,147.0938,147.125,5224
ZBU12,2012-05-29 14:30,29,147.125,147.1875,146.9063,146.9375,2656
ZBU12,2012-05-29 15:00,29,146.9375,146.9688,146.8125,146.9688,1167
ZBU12,2012-05-29 15:30,29,146.9375,147.0313,146.9063,146.9688,711
ZBU12,2012-05-29 17:00,30,146.9375,147,146.9063,146.9688,229
ZBU12,2012-05-29 17:30,30,146.9688,147.0938,146.9688,147.0313,164
ZBU12,2012-05-29 18:00,30,147.0625,147.0625,147,147,34
ZBU12,2012-05-29 18:30,30,147.0313,147.1563,147.0313,147.1563,27
ZBU12,2012-05-29 19:00,30,147.125,147.1875,147.125,147.1875,144
ZBU12,2012-05-29 19:30,30,147.1875,147.3125,147.1563,147.3125,158
ZBU12,2012-05-29 20:00,30,147.3125,147.3125,147.2188,147.2813,157
ZBU12,2012-05-29 20:30,30,147.2813,147.3438,147.2813,147.3438,42
ZBU12,2012-05-29 21:00,30,147.3438,147.375,147.3125,147.3125,396
ZBU12,2012-05-29 21:30,30,147.3125,147.3438,147.3125,147.3438,100
ZBU12,2012-05-29 22:00,30,147.3438,147.3438,147.2813,147.2813,42
ZBU12,2012-05-29 22:30,30,147.2813,147.3438,147.25,147.3438,79
ZBU12,2012-05-29 23:00,30,147.3438,147.375,147.2813,147.3438,209
ZBU12,2012-05-29 23:30,30,147.375,147.375,147.3125,147.3125,41
ZBU12,2012-05-30 00:00,30,147.3125,147.3438,147.3125,147.3438,69
ZBU12,2012-05-30 00:30,30,147.3438,147.3438,147.2813,147.3125,100
ZBU12,2012-05-30 01:00,30,147.3125,147.4063,147.3125,147.375,331
ZBU12,2012-05-30 01:30,30,147.375,147.4688,147.3438,147.4688,479
ZBU12,2012-05-30 02:00,30,147.4688,147.5625,147.4375,147.4688,1768
ZBU12,2012-05-30 02:30,30,147.4688,147.5938,147.4375,147.4688,808
ZBU12,2012-05-30 03:00,30,147.5,147.5625,147.4375,147.5625,973
ZBU12,2012-05-30 03:30,30,147.5625,147.75,147.5313,147.7188,1521
ZBU12,2012-05-30 04:00,30,147.6875,147.9063,147.6875,147.875,2603
ZBU12,2012-05-30 04:30,30,147.875,147.9688,147.7813,147.8125,1680
ZBU12,2012-05-30 05:00,30,147.8438,148.1563,147.8438,148.0313,1711
ZBU12,2012-05-30 05:30,30,148.0313,148.1563,148,148.0938,1543
ZBU12,2012-05-30 06:00,30,148.125,148.125,147.6563,147.9375,3179
ZBU12,2012-05-30 06:30,30,147.9375,147.9688,147.75,147.9375,1439
ZBU12,2012-05-30 07:00,30,147.9375,148.125,147.9375,148.0625,6432
ZBU12,2012-05-30 07:30,30,148.0625,148.3125,148.0625,148.3125,7788
ZBU12,2012-05-30 08:00,30,148.3125,148.6563,148.25,148.5625,11096
ZBU12,2012-05-30 08:30,30,148.5313,148.7813,148.5313,148.6875,11943
ZBU12,2012-05-30 09:00,30,148.6563,148.8125,148.625,148.625,7343
ZBU12,2012-05-30 09:30,30,148.625,148.8438,148.625,148.8125,11825
ZBU12,2012-05-30 10:00,30,148.7813,149.0625,148.7813,148.9375,9134
ZBU12,2012-05-30 10:30,30,148.9063,149.0313,148.875,148.9375,6615
ZBU12,2012-05-30 11:00,30,148.9375,149.2188,148.9375,149.1875,6997
ZBU12,2012-05-30 11:30,30,149.1563,149.1563,148.9063,148.9688,5593
ZBU12,2012-05-30 12:00,30,148.9688,149.1875,148.9375,149.0625,6773
ZBU12,2012-05-30 12:30,30,149.0625,149.125,148.9688,149,6356
ZBU12,2012-05-30 13:00,30,149,149.0938,148.9063,148.9688,7485
ZBU12,2012-05-30 13:30,30,148.9688,149.125,148.9375,149.0938,9158
ZBU12,2012-05-30 14:00,30,149.125,149.2188,149,149.0625,5132
ZBU12,2012-05-30 14:30,30,149.0625,149.1875,149.0625,149.0938,3056
ZBU12,2012-05-30 15:00,30,149.0938,149.3125,149.0625,149.2813,3689
ZBU12,2012-05-30 15:30,30,149.2813,149.2813,149.0625,149.0938,5219
ZBU12,2012-05-30 17:00,31,149.0625,149.125,149.0313,149.0938,544
ZBU12,2012-05-30 17:30,31,149.0625,149.25,149.0625,149.125,362
ZBU12,2012-05-30 18:00,31,149.1563,149.1563,149.125,149.125,280
ZBU12,2012-05-30 18:30,31,149.0938,149.1875,149.0938,149.1875,329
ZBU12,2012-05-30 19:00,31,149.1563,149.5625,149.1563,149.4063,2760
ZBU12,2012-05-30 19:30,31,149.4063,149.4063,149.125,149.2188,1833
ZBU12,2012-05-30 20:00,31,149.25,149.3125,149.2188,149.2188,387
ZBU12,2012-05-30 20:30,31,149.2188,149.2188,149.1563,149.1563,349
ZBU12,2012-05-30 21:00,31,149.1875,149.2188,149.1563,149.1563,215
ZBU12,2012-05-30 21:30,31,149.1563,149.1875,149.1563,149.1875,31
ZBU12,2012-05-30 22:00,31,149.1563,149.1875,149.1563,149.1563,292
ZBU12,2012-05-30 22:30,31,149.1875,149.25,149.1563,149.2188,298
ZBU12,2012-05-30 23:00,31,149.25,149.2813,149.2188,149.2813,83
ZBU12,2012-05-30 23:30,31,149.2813,149.2813,149.1875,149.1875,377
ZBU12,2012-05-31 00:00,31,149.1875,149.1875,149.0313,149.0625,1488
ZBU12,2012-05-31 00:30,31,149.0313,149.0938,148.9375,148.9375,1341
ZBU12,2012-05-31 01:00,31,148.9688,149.0625,148.9063,148.9688,1463
ZBU12,2012-05-31 01:30,31,149,149,148.8125,148.9375,2056
ZBU12,2012-05-31 02:00,31,148.9063,148.9063,148.6875,148.75,3795
ZBU12,2012-05-31 02:30,31,148.75,148.875,148.75,148.7813,4244
ZBU12,2012-05-31 03:00,31,148.7813,148.7813,148.5625,148.7188,5319
ZBU12,2012-05-31 03:30,31,148.75,148.7813,148.625,148.75,2017
ZBU12,2012-05-31 04:00,31,148.75,148.75,148.5313,148.625,5313
ZBU12,2012-05-31 04:30,31,148.6563,148.75,148.625,148.7188,2897
ZBU12,2012-05-31 05:00,31,148.6875,148.9063,148.6875,148.8438,3407
ZBU12,2012-05-31 05:30,31,148.8438,149,148.8438,148.8438,4954
ZBU12,2012-05-31 06:00,31,148.8125,149,148.8125,148.9063,3438
ZBU12,2012-05-31 06:30,31,148.9063,149.2813,148.9063,149.2188,9634
ZBU12,2012-05-31 07:00,31,149.2188,149.5938,149.1875,149.5625,18630
ZBU12,2012-05-31 07:30,31,149.5625,149.8438,149.4063,149.4688,40062
ZBU12,2012-05-31 08:00,31,149.4375,149.625,149.4375,149.5938,20467
ZBU12,2012-05-31 08:30,31,149.625,150,149.5,149.9063,40053
ZBU12,2012-05-31 09:00,31,149.9063,150.1563,149.875,150.0313,38262
ZBU12,2012-05-31 09:30,31,150.0313,150.5,150.0313,150.4688,38770
ZBU12,2012-05-31 10:00,31,150.4688,150.8125,150.4063,150.5625,62571
ZBU12,2012-05-31 10:30,31,150.5938,150.5938,150.4063,150.5313,32901
ZBU12,2012-05-31 11:00,31,150.5313,150.5625,149.9688,150.0313,39414
ZBU12,2012-05-31 11:30,31,150,150.125,149.6875,149.6875,38062
ZBU12,2012-05-31 12:00,31,149.6875,149.75,149.5,149.75,32170
ZBU12,2012-05-31 12:30,31,149.75,150.0938,149.75,150.0625,22074
ZBU12,2012-05-31 13:00,31,150.0625,150.125,149.75,150,22964
ZBU12,2012-05-31 13:30,31,150,150.4063,149.5625,149.8125,58356
ZBU12,2012-05-31 14:00,31,149.7813,150.25,149.7188,149.8125,46209
ZBU12,2012-05-31 14:30,31,149.8438,150.0313,149.7813,150,13486
ZBU12,2012-05-31 15:00,31,150,150.1875,149.875,150.1563,6046
ZBU12,2012-05-31 15:30,31,150.1563,150.1875,150.0938,150.125,4202
ZBU12,2012-05-31 17:00,1,150.2188,150.3125,150.0938,150.2188,712
ZBU12,2012-05-31 17:30,1,150.25,150.25,150.1563,150.1875,141
ZBU12,2012-05-31 18:00,1,150.1563,150.25,150.1563,150.1875,404
ZBU12,2012-05-31 18:30,1,150.1875,150.1875,149.9688,150.0313,627
ZBU12,2012-05-31 19:00,1,150.0313,150.1875,150,150.0625,636
ZBU12,2012-05-31 19:30,1,150.0313,150.25,150.0313,150.2188,1127
ZBU12,2012-05-31 20:00,1,150.2188,150.25,150,150.0313,2279
ZBU12,2012-05-31 20:30,1,150.0313,150.0625,149.9688,150,644
ZBU12,2012-05-31 21:00,1,150,150.0313,149.9375,149.9688,987
ZBU12,2012-05-31 21:30,1,150,150.0313,149.9688,150,566
ZBU12,2012-05-31 22:00,1,149.9688,150.0625,149.9375,150.0313,472
ZBU12,2012-05-31 22:30,1,150.0625,150.2188,150.0625,150.1563,563
ZBU12,2012-05-31 23:00,1,150.1563,150.1563,150.0625,150.0625,368
ZBU12,2012-05-31 23:30,1,150.0625,150.0938,150,150.0313,318
ZBU12,2012-06-01 00:00,1,150,150.0313,149.9688,150,239
ZBU12,2012-06-01 00:30,1,149.9688,150.0625,149.9688,150,222
ZBU12,2012-06-01 01:00,1,150,150.1875,150,150.1563,1962
ZBU12,2012-06-01 01:30,1,150.1563,150.1875,150.0625,150.125,1206
ZBU12,2012-06-01 02:00,1,150.125,150.125,149.9063,149.9688,5177
ZBU12,2012-06-01 02:30,1,150,150.1563,149.9688,150.0938,3638
ZBU12,2012-06-01 03:00,1,150.0938,150.5313,150.0938,150.5313,4566
ZBU12,2012-06-01 03:30,1,150.5313,150.8125,150.4688,150.8125,9816
ZBU12,2012-06-01 04:00,1,150.7813,151.0313,150.7188,150.75,4779
ZBU12,2012-06-01 04:30,1,150.7188,150.75,150.625,150.6563,3855
ZBU12,2012-06-01 05:00,1,150.6563,150.9375,150.6563,150.875,4372
ZBU12,2012-06-01 05:30,1,150.875,150.9688,150.7813,150.875,4590
ZBU12,2012-06-01 06:00,1,150.875,150.9375,150.7188,150.7813,6216
ZBU12,2012-06-01 06:30,1,150.7813,151,150.75,150.9688,10080
ZBU12,2012-06-01 07:00,1,150.9688,151.125,150.7813,150.875,21411
ZBU12,2012-06-01 07:30,1,150.9688,152.4063,150.9688,152,106679
ZBU12,2012-06-01 08:00,1,152.0313,152.0313,151.125,151.3125,78638
ZBU12,2012-06-01 08:30,1,151.2813,151.7188,151,151.6875,69998
ZBU12,2012-06-01 09:00,1,151.6563,151.7188,151.3125,151.625,61710
ZBU12,2012-06-01 09:30,1,151.625,151.9688,151.5625,151.8125,33757
ZBU12,2012-06-01 10:00,1,151.8125,152.1563,151.8125,151.9688,36239
ZBU12,2012-06-01 10:30,1,152,152,151.7188,151.7813,25619
ZBU12,2012-06-01 11:00,1,151.7813,151.9375,151.625,151.9375,20249
ZBU12,2012-06-01 11:30,1,151.9063,152.0625,151.8125,152,25452
ZBU12,2012-06-01 12:00,1,151.9688,152.0625,151.875,152.0625,17163
ZBU12,2012-06-01 12:30,1,152.0625,152.25,152.0313,152.1563,23798
ZBU12,2012-06-01 13:00,1,152.1563,152.3125,152,152.0625,23648
ZBU12,2012-06-01 13:30,1,152.0938,152.125,151.875,152.0625,30770
ZBU12,2012-06-01 14:00,1,152.0625,152.3125,152.0625,152.3125,22721
ZBU12,2012-06-01 14:30,1,152.3125,152.4688,152.2813,152.375,17545
ZBU12,2012-06-01 15:00,1,152.4063,152.4063,152.2813,152.3438,4461
ZBU12,2012-06-01 15:30,1,152.3438,152.4375,152.3125,152.4063,2949
ZBU12,2012-06-03 17:00,4,152.25,152.4688,152.1875,152.375,2205
ZBU12,2012-06-03 17:30,4,152.375,152.5938,152.375,152.5,1471
ZBU12,2012-06-03 18:00,4,152.5,152.5938,152.4375,152.5313,671
ZBU12,2012-06-03 18:30,4,152.5,152.5625,152.4375,152.4688,873
ZBU12,2012-06-03 19:00,4,152.4688,152.5313,152.375,152.4063,2177
ZBU12,2012-06-03 19:30,4,152.4375,152.5,152.4063,152.4688,802
ZBU12,2012-06-03 20:00,4,152.4375,152.5,152.3438,152.375,1734
ZBU12,2012-06-03 20:30,4,152.3438,152.3438,152,152.0625,3248
ZBU12,2012-06-03 21:00,4,152.0625,152.1563,152.0313,152.125,1722
ZBU12,2012-06-03 21:30,4,152.125,152.1563,151.875,151.9375,2669
ZBU12,2012-06-03 22:00,4,151.9375,152.0313,151.9063,152.0313,687
ZBU12,2012-06-03 22:30,4,152.0313,152.0938,151.9375,152,902
ZBU12,2012-06-03 23:00,4,152,152.0313,151.9063,151.9688,617
ZBU12,2012-06-03 23:30,4,151.9688,152,151.9375,151.9688,577
ZBU12,2012-06-04 00:00,4,151.9688,152.0313,151.9375,152,662
ZBU12,2012-06-04 00:30,4,151.9688,151.9688,151.7813,151.8125,1492
ZBU12,2012-06-04 01:00,4,151.7813,151.9375,151.75,151.8125,1815
ZBU12,2012-06-04 01:30,4,151.8125,151.9375,151.75,151.8125,964
ZBU12,2012-06-04 02:00,4,151.8125,151.9063,151.75,151.75,1373
ZBU12,2012-06-04 02:30,4,151.75,151.8125,151.7188,151.7813,1183
ZBU12,2012-06-04 03:00,4,151.75,151.8438,151.7188,151.8438,859
ZBU12,2012-06-04 03:30,4,151.8438,152.0313,151.8125,152.0313,1187
ZBU12,2012-06-04 04:00,4,152,152.125,151.9063,151.9063,1337
ZBU12,2012-06-04 04:30,4,151.9063,151.9375,151.7813,151.7813,1002
ZBU12,2012-06-04 05:00,4,151.7813,151.8125,151.625,151.6563,1528
ZBU12,2012-06-04 05:30,4,151.625,151.7813,151.625,151.7813,1643
ZBU12,2012-06-04 06:00,4,151.75,152.125,151.75,152.0625,4887
ZBU12,2012-06-04 06:30,4,152.0625,152.0625,151.5313,151.6875,9549
ZBU12,2012-06-04 07:00,4,151.6875,151.7813,151.5625,151.5938,14730
ZBU12,2012-06-04 07:30,4,151.625,151.9375,151.5938,151.6563,26652
ZBU12,2012-06-04 08:00,4,151.6563,151.6875,151.375,151.5,29718
ZBU12,2012-06-04 08:30,4,151.5,151.625,151.1875,151.5625,33833
ZBU12,2012-06-04 09:00,4,151.5625,151.6875,151.3125,151.4688,31037
ZBU12,2012-06-04 09:30,4,151.4688,151.6875,151.4063,151.625,23333
ZBU12,2012-06-04 10:00,4,151.625,151.75,151.5313,151.7188,17715
ZBU12,2012-06-04 10:30,4,151.7188,151.7813,151.625,151.6875,11628
ZBU12,2012-06-04 11:00,4,151.6875,152,151.625,152,15788
ZBU12,2012-06-04 11:30,4,152,152,151.7188,151.7188,11137
ZBU12,2012-06-04 12:00,4,151.7188,151.75,151.5,151.5938,13560
ZBU12,2012-06-04 12:30,4,151.5938,151.625,151.3438,151.4063,14408
ZBU12,2012-06-04 13:00,4,151.4063,151.4688,151.25,151.3438,13285
ZBU12,2012-06-04 13:30,4,151.3438,151.4375,151.25,151.375,17013
ZBU12,2012-06-04 14:00,4,151.3438,151.5938,151.3125,151.5313,13579
ZBU12,2012-06-04 14:30,4,151.5313,151.5938,151.4375,151.5313,5111
ZBU12,2012-06-04 15:00,4,151.5,151.5313,151.3438,151.4063,4316
ZBU12,2012-06-04 15:30,4,151.4063,151.5,151.4063,151.4375,2172
ZBU12,2012-06-04 17:00,5,151.4375,151.4688,151.4063,151.4375,539
ZBU12,2012-06-04 17:30,5,151.4375,151.4688,151.4375,151.4375,266
ZBU12,2012-06-04 18:00,5,151.4688,151.4688,151.4063,151.4063,129
ZBU12,2012-06-04 18:30,5,151.4063,151.4375,151.3438,151.3438,329
ZBU12,2012-06-04 19:00,5,151.3438,151.3438,151.0313,151.1875,2213
ZBU12,2012-06-04 19:30,5,151.1875,151.3125,151.1563,151.2188,1517
ZBU12,2012-06-04 20:00,5,151.2188,151.25,151.1563,151.25,700
ZBU12,2012-06-04 20:30,5,151.2188,151.25,151.1563,151.1875,751
ZBU12,2012-06-04 21:00,5,151.1875,151.2188,151.1563,151.1875,238
ZBU12,2012-06-04 21:30,5,151.1563,151.1875,151.125,151.1563,210
ZBU12,2012-06-04 22:00,5,151.1563,151.25,151.125,151.1875,420
ZBU12,2012-06-04 22:30,5,151.1875,151.2188,151.1563,151.2188,383
ZBU12,2012-06-04 23:00,5,151.2188,151.25,151.125,151.1563,1436
ZBU12,2012-06-04 23:30,5,151.1563,151.1875,151.0625,151.0625,690
ZBU12,2012-06-05 00:00,5,151.0625,151.0625,150.9063,150.9063,1428
ZBU12,2012-06-05 00:30,5,150.9063,150.9375,150.875,150.875,899
ZBU12,2012-06-05 01:00,5,150.875,151.0938,150.8438,151.0625,1541
ZBU12,2012-06-05 01:30,5,151.0625,151.25,151.0625,151.2188,840
ZBU12,2012-06-05 02:00,5,151.1875,151.4375,151.1875,151.4375,2078
ZBU12,2012-06-05 02:30,5,151.4375,151.5,151.3438,151.375,1039
ZBU12,2012-06-05 03:00,5,151.375,151.5625,151.3125,151.5625,1067
ZBU12,2012-06-05 03:30,5,151.5313,151.7188,151.5313,151.6563,1695
ZBU12,2012-06-05 04:00,5,151.6563,151.6875,151.5313,151.5625,1072
ZBU12,2012-06-05 04:30,5,151.5938,151.75,151.5313,151.7188,1455
ZBU12,2012-06-05 05:00,5,151.75,151.75,151.5313,151.625,1457
ZBU12,2012-06-05 05:30,5,151.625,151.75,151.5938,151.7188,1630
ZBU12,2012-06-05 06:00,5,151.7188,151.75,151.4688,151.4688,4762
ZBU12,2012-06-05 06:30,5,151.5,151.5,151.0625,151.125,12594
ZBU12,2012-06-05 07:00,5,151.1563,151.1875,150.9063,151.0625,18458
ZBU12,2012-06-05 07:30,5,151.0313,151.0938,150.5625,150.8438,28157
ZBU12,2012-06-05 08:00,5,150.8125,151.0938,150.625,151,25332
ZBU12,2012-06-05 08:30,5,151,151.0938,150.8125,150.9375,24866
ZBU12,2012-06-05 09:00,5,150.9375,150.9688,150.5625,150.625,31781
ZBU12,2012-06-05 09:30,5,150.625,150.9063,150.625,150.7813,20589
ZBU12,2012-06-05 10:00,5,150.7813,151,150.6875,150.9375,22689
ZBU12,2012-06-05 10:30,5,150.9375,151.2188,150.8125,151.1875,24104
ZBU12,2012-06-05 11:00,5,151.1563,151.1563,150.9375,151.0313,10269
ZBU12,2012-06-05 11:30,5,151,151.0625,150.8438,150.9063,13114
ZBU12,2012-06-05 12:00,5,150.9063,151,150.8125,150.875,9388
ZBU12,2012-06-05 12:30,5,150.875,150.9063,150.75,150.8125,7340
ZBU12,2012-06-05 13:00,5,150.8438,150.9375,150.75,150.875,8300
ZBU12,2012-06-05 13:30,5,150.875,150.9688,150.5938,150.5938,13973
ZBU12,2012-06-05 14:00,5,150.625,150.6563,150.5,150.5938,14181
ZBU12,2012-06-05 14:30,5,150.5625,150.5938,150.4063,150.4375,8237
ZBU12,2012-06-05 15:00,5,150.4688,150.5,150.25,150.4063,8121
ZBU12,2012-06-05 15:30,5,150.375,150.4375,150.25,150.3125,4299
ZBU12,2012-06-05 17:00,6,150.3438,150.5625,150.3438,150.5,841
ZBU12,2012-06-05 17:30,6,150.5,150.5,150.375,150.4375,369
ZBU12,2012-06-05 18:00,6,150.4375,150.5313,150.4063,150.4375,295
ZBU12,2012-06-05 18:30,6,150.4375,150.4375,150.3438,150.4375,580
ZBU12,2012-06-05 19:00,6,150.4063,150.4688,150.3438,150.4063,347
ZBU12,2012-06-05 19:30,6,150.4375,150.4375,150.3125,150.4063,599
ZBU12,2012-06-05 20:00,6,150.4063,150.4063,150.2188,150.2188,639
ZBU12,2012-06-05 20:30,6,150.2188,150.25,150.0625,150.125,1329
ZBU12,2012-06-05 21:00,6,150.125,150.1563,150.0313,150.0625,704
ZBU12,2012-06-05 21:30,6,150.0625,150.0625,149.9688,150.0313,1022
ZBU12,2012-06-05 22:00,6,150.0313,150.0313,150,150.0313,210
ZBU12,2012-06-05 22:30,6,150.0313,150.0625,149.9688,150.0625,673
ZBU12,2012-06-05 23:00,6,150.0625,150.0625,150,150.0313,134
ZBU12,2012-06-05 23:30,6,150.0625,150.1563,150.0313,150.0313,537
ZBU12,2012-06-06 00:00,6,150.0313,150.0938,149.9688,150,771
ZBU12,2012-06-06 00:30,6,150.0313,150.125,149.875,150.0938,1428
ZBU12,2012-06-06 01:00,6,150.0938,150.1563,149.9375,150.1563,1698
ZBU12,2012-06-06 01:30,6,150.125,150.25,150.125,150.125,1665
ZBU12,2012-06-06 02:00,6,150.125,150.2188,150.125,150.1563,3461
ZBU12,2012-06-06 02:30,6,150.125,150.1563,149.8125,149.8438,4141
ZBU12,2012-06-06 03:00,6,149.8438,149.875,149.6875,149.7188,4364
ZBU12,2012-06-06 03:30,6,149.7188,149.8125,149.5625,149.7813,6617
ZBU12,2012-06-06 04:00,6,149.7813,149.875,149.6563,149.6563,3906
ZBU12,2012-06-06 04:30,6,149.6563,149.7813,149.5938,149.75,3983
ZBU12,2012-06-06 05:00,6,149.7813,149.875,149.75,149.75,3074
ZBU12,2012-06-06 05:30,6,149.75,149.8438,149.7188,149.8438,2423
ZBU12,2012-06-06 06:00,6,149.8125,149.8438,149.5938,149.6875,8104
ZBU12,2012-06-06 06:30,6,149.6563,149.9688,149.625,149.9063,12630
ZBU12,2012-06-06 07:00,6,149.9063,150,149.8125,149.875,10530
ZBU12,2012-06-06 07:30,6,149.8438,150.625,149.7188,150.5313,45462
ZBU12,2012-06-06 08:00,6,150.5313,150.5625,150.2188,150.2188,22841
ZBU12,2012-06-06 08:30,6,150.25,150.25,149.4063,149.625,60915
ZBU12,2012-06-06 09:00,6,149.6563,149.9063,149.5313,149.875,33499
ZBU12,2012-06-06 09:30,6,149.875,150,149.7188,149.8125,23896
ZBU12,2012-06-06 10:00,6,149.8125,149.8438,149.1563,149.1875,56593
ZBU12,2012-06-06 10:30,6,149.1875,149.2813,148.9375,149.0625,29038
ZBU12,2012-06-06 11:00,6,149.0313,149.0625,148.5,148.7813,42999
ZBU12,2012-06-06 11:30,6,148.7813,148.875,148.5938,148.7188,15900
ZBU12,2012-06-06 12:00,6,148.75,148.9375,148.5938,148.875,18900
ZBU12,2012-06-06 12:30,6,148.875,148.9063,148.6875,148.8125,20520
ZBU12,2012-06-06 13:00,6,148.7813,149,148.625,148.9375,18465
ZBU12,2012-06-06 13:30,6,148.9375,149,148.6875,148.7188,19635
ZBU12,2012-06-06 14:00,6,148.7188,148.75,148.5938,148.6875,13772
ZBU12,2012-06-06 14:30,6,148.6875,148.7188,148.4375,148.4688,12964
ZBU12,2012-06-06 15:00,6,148.4375,148.6875,148.4063,148.6563,5829
ZBU12,2012-06-06 15:30,6,148.6563,148.6875,148.5625,148.6563,3688
ZBU12,2012-06-06 17:00,7,148.625,148.6563,148.5313,148.5625,1105
ZBU12,2012-06-06 17:30,7,148.5938,148.6563,148.5938,148.625,74
ZBU12,2012-06-06 18:00,7,148.625,148.6563,148.5,148.5938,659
ZBU12,2012-06-06 18:30,7,148.5938,148.6563,148.5313,148.625,852
ZBU12,2012-06-06 19:00,7,148.625,148.8438,148.625,148.7813,1666
ZBU12,2012-06-06 19:30,7,148.7813,149.0938,148.7813,149.0625,2421
ZBU12,2012-06-06 20:00,7,149.0625,149.0938,148.8438,148.9063,1890
ZBU12,2012-06-06 20:30,7,148.875,148.9063,148.7813,148.8125,1444
ZBU12,2012-06-06 21:00,7,148.8438,148.875,148.75,148.8125,830
ZBU12,2012-06-06 21:30,7,148.8125,149,148.8125,148.9375,817
ZBU12,2012-06-06 22:00,7,148.9688,148.9688,148.875,148.9375,253
ZBU12,2012-06-06 22:30,7,148.9375,149,148.875,148.9063,291
ZBU12,2012-06-06 23:00,7,148.875,148.9375,148.875,148.9375,213
ZBU12,2012-06-06 23:30,7,148.9063,148.9688,148.9063,148.9688,522
ZBU12,2012-06-07 00:00,7,148.9688,149,148.9375,148.9375,498
ZBU12,2012-06-07 00:30,7,148.9063,148.9375,148.875,148.9063,669
ZBU12,2012-06-07 01:00,7,148.875,149.0313,148.8438,149,977
ZBU12,2012-06-07 01:30,7,149,149.1875,149,149.1875,1946
ZBU12,2012-06-07 02:00,7,149.1875,149.25,149,149.1563,5439
ZBU12,2012-06-07 02:30,7,149.1563,149.2188,149,149.1875,5773
ZBU12,2012-06-07 03:00,7,149.2188,149.2188,149.0938,149.0938,2764
ZBU12,2012-06-07 03:30,7,149.0938,149.0938,148.9375,149,3795
ZBU12,2012-06-07 04:00,7,149,149.0313,148.75,148.8125,5449
ZBU12,2012-06-07 04:30,7,148.8125,149.0313,148.8125,149.0313,4257
ZBU12,2012-06-07 05:00,7,149.0313,149.0625,148.9063,148.9688,2906
ZBU12,2012-06-07 05:30,7,149,149.1563,148.9375,148.9688,3679
ZBU12,2012-06-07 06:00,7,148.9688,149.0313,148.4688,148.5313,19274
ZBU12,2012-06-07 06:30,7,148.5313,148.8438,148.375,148.4688,14289
ZBU12,2012-06-07 07:00,7,148.4688,148.5313,148.1875,148.4375,21334
ZBU12,2012-06-07 07:30,7,148.4375,148.9063,148.375,148.8125,30528
ZBU12,2012-06-07 08:00,7,148.7813,148.875,148.125,148.2813,29073
ZBU12,2012-06-07 08:30,7,148.2813,148.4688,148.0625,148.3125,57749
ZBU12,2012-06-07 09:00,7,148.3125,148.7188,148.1875,148.4375,47085
ZBU12,2012-06-07 09:30,7,148.4375,149.0625,148.4375,148.6563,31929
ZBU12,2012-06-07 10:00,7,148.6563,148.8125,148.5625,148.75,19170
ZBU12,2012-06-07 10:30,7,148.7813,148.7813,148.375,148.5625,15485
ZBU12,2012-06-07 11:00,7,148.5625,148.75,148.5313,148.6875,12861
ZBU12,2012-06-07 11:30,7,148.7188,148.8438,148.5625,148.7813,13344
ZBU12,2012-06-07 12:00,7,148.75,148.7813,148.4375,148.4688,13068
ZBU12,2012-06-07 12:30,7,148.4688,148.6563,148.4375,148.625,9922
ZBU12,2012-06-07 13:00,7,148.625,148.625,148.5313,148.5313,7268
ZBU12,2012-06-07 13:30,7,148.5313,148.625,148.4375,148.4375,10430
ZBU12,2012-06-07 14:00,7,148.4375,148.5938,148.375,148.5625,16147
ZBU12,2012-06-07 14:30,7,148.5625,148.8438,148.5313,148.75,13734
ZBU12,2012-06-07 15:00,7,148.7188,148.75,148.5938,148.6563,4440
ZBU12,2012-06-07 15:30,7,148.6875,148.8125,148.625,148.7813,3808
ZBU12,2012-06-07 17:00,8,148.75,148.8125,148.625,148.7813,730
ZBU12,2012-06-07 17:30,8,148.7813,148.7813,148.7188,148.7188,137
ZBU12,2012-06-07 18:00,8,148.7188,148.8125,148.7188,148.7813,202
ZBU12,2012-06-07 18:30,8,148.75,148.875,148.7188,148.8438,433
ZBU12,2012-06-07 19:00,8,148.875,149.0625,148.875,149.0313,2013
ZBU12,2012-06-07 19:30,8,149.0313,149.125,149,149.0313,1900
ZBU12,2012-06-07 20:00,8,149.0313,149.2813,149.0313,149.2188,2320
ZBU12,2012-06-07 20:30,8,149.2188,149.3125,149.1875,149.2813,1053
ZBU12,2012-06-07 21:00,8,149.3125,149.4375,149.2813,149.4063,1188
ZBU12,2012-06-07 21:30,8,149.4063,149.4375,149.3125,149.3125,952
ZBU12,2012-06-07 22:00,8,149.3438,149.3438,149.1563,149.1563,812
ZBU12,2012-06-07 22:30,8,149.125,149.2188,149.0625,149.2188,607
ZBU12,2012-06-07 23:00,8,149.25,149.2813,149.1875,149.2188,292
ZBU12,2012-06-07 23:30,8,149.2188,149.25,149.1875,149.2188,226
ZBU12,2012-06-08 00:00,8,149.2188,149.3438,149.2188,149.3125,287
ZBU12,2012-06-08 00:30,8,149.2813,149.4063,149.2813,149.3438,1122
ZBU12,2012-06-08 01:00,8,149.3438,149.4375,149.3125,149.4063,2510
ZBU12,2012-06-08 01:30,8,149.4063,149.4063,149.125,149.1875,2404
ZBU12,2012-06-08 02:00,8,149.2188,149.4375,149.1875,149.4375,3577
ZBU12,2012-06-08 02:30,8,149.4375,149.5938,149.375,149.5625,4766
ZBU12,2012-06-08 03:00,8,149.5313,149.7813,149.5313,149.7813,7078
ZBU12,2012-06-08 03:30,8,149.8125,149.9375,149.7813,149.9063,4234
ZBU12,2012-06-08 04:00,8,149.9063,149.9688,149.8125,149.8125,5553
ZBU12,2012-06-08 04:30,8,149.8125,149.875,149.6563,149.7813,6285
ZBU12,2012-06-08 05:00,8,149.7813,149.9688,149.7188,149.9688,3201
ZBU12,2012-06-08 05:30,8,149.9688,150.2188,149.9688,150.125,7328
ZBU12,2012-06-08 06:00,8,150.125,150.1563,149.9688,150,6169
ZBU12,2012-06-08 06:30,8,150,150,149.8125,149.9688,16209
ZBU12,2012-06-08 07:00,8,149.9688,150.3125,149.8438,150.0313,26448
ZBU12,2012-06-08 07:30,8,150.0625,150.125,149.75,150.0938,24819
ZBU12,2012-06-08 08:00,8,150.0938,150.0938,149.8438,150,25519
ZBU12,2012-06-08 08:30,8,150,150.125,149.9688,150,20579
ZBU12,2012-06-08 09:00,8,150,150.0313,149.7188,149.8438,26609
ZBU12,2012-06-08 09:30,8,149.875,149.875,149.4063,149.4063,32653
ZBU12,2012-06-08 10:00,8,149.4375,149.6563,149.375,149.4688,37230
ZBU12,2012-06-08 10:30,8,149.4375,149.5313,149.375,149.5,10769
ZBU12,2012-06-08 11:00,8,149.5,149.625,149.3438,149.3438,10191
ZBU12,2012-06-08 11:30,8,149.3438,149.375,149.0625,149.125,18968
ZBU12,2012-06-08 12:00,8,149.0938,149.125,148.9063,149.0313,21727
ZBU12,2012-06-08 12:30,8,149.0313,149.1563,148.8125,148.9063,15910
ZBU12,2012-06-08 13:00,8,148.875,148.9375,148.75,148.8125,15726
ZBU12,2012-06-08 13:30,8,148.8125,148.8438,148.5938,148.625,13128
ZBU12,2012-06-08 14:00,8,148.625,148.625,148.5,148.625,9609
ZBU12,2012-06-08 14:30,8,148.625,148.875,148.5625,148.8438,11700
ZBU12,2012-06-08 15:00,8,148.8438,148.9375,148.6875,148.75,4814
ZBU12,2012-06-08 15:30,8,148.7813,148.8438,148.6875,148.6875,2278
ZBU12,2012-06-10 17:00,11,148.0313,148.0313,146.875,147.2188,7288
ZBU12,2012-06-10 17:30,11,147.25,147.375,147.1875,147.3125,1213
ZBU12,2012-06-10 18:00,11,147.2813,147.4375,147.2813,147.3438,639
ZBU12,2012-06-10 18:30,11,147.4063,147.4375,147.3438,147.4063,867
ZBU12,2012-06-10 19:00,11,147.4063,147.5938,147.375,147.4063,1601
ZBU12,2012-06-10 19:30,11,147.4375,147.4688,147.0938,147.2188,1950
ZBU12,2012-06-10 20:00,11,147.25,147.3438,147.2188,147.25,1492
ZBU12,2012-06-10 20:30,11,147.2188,147.3125,147.1563,147.3125,603
ZBU12,2012-06-10 21:00,11,147.2813,147.4688,147.2813,147.4375,646
ZBU12,2012-06-10 21:30,11,147.4375,147.4688,147.375,147.4375,346
ZBU12,2012-06-10 22:00,11,147.4688,147.4688,147.375,147.375,183
ZBU12,2012-06-10 22:30,11,147.375,147.375,147.3125,147.375,154
ZBU12,2012-06-10 23:00,11,147.375,147.4063,147.3438,147.3438,41
ZBU12,2012-06-10 23:30,11,147.3438,147.375,147.3438,147.375,35
ZBU12,2012-06-11 00:00,11,147.3438,147.4375,147.3438,147.4063,397
ZBU12,2012-06-11 00:30,11,147.4063,147.4375,147.3438,147.3438,575
ZBU12,2012-06-11 01:00,11,147.3438,147.5,147.2188,147.4375,2979
ZBU12,2012-06-11 01:30,11,147.4688,147.875,147.4063,147.75,3763
ZBU12,2012-06-11 02:00,11,147.75,148.125,147.7188,148.0625,5699
ZBU12,2012-06-11 02:30,11,148.0625,148.0938,147.8438,147.9375,4073
ZBU12,2012-06-11 03:00,11,147.9063,147.9063,147.7188,147.8125,2549
ZBU12,2012-06-11 03:30,11,147.8125,147.9375,147.8125,147.9063,1269
ZBU12,2012-06-11 04:00,11,147.9375,147.9375,147.8125,147.8125,1266
ZBU12,2012-06-11 04:30,11,147.8438,148.375,147.8438,148.3438,4099
ZBU12,2012-06-11 05:00,11,148.3438,148.4375,148.25,148.4063,2897
ZBU12,2012-06-11 05:30,11,148.4063,148.4688,148.2188,148.4063,5208
ZBU12,2012-06-11 06:00,11,148.4375,148.6875,148.3125,148.6563,8213
ZBU12,2012-06-11 06:30,11,148.6563,149.0313,148.5938,148.875,16926
ZBU12,2012-06-11 07:00,11,148.875,149.0938,148.7813,149.0625,15060
ZBU12,2012-06-11 07:30,11,149.0625,149.0625,148.6875,148.7813,16619
ZBU12,2012-06-11 08:00,11,148.7813,148.7813,148.5,148.5625,20085
ZBU12,2012-06-11 08:30,11,148.5625,149.125,148.5313,149.0625,32701
ZBU12,2012-06-11 09:00,11,149.0625,149.3125,148.9375,149.1875,38530
ZBU12,2012-06-11 09:30,11,149.2188,149.6563,149.125,149.5625,35406
ZBU12,2012-06-11 10:00,11,149.5625,149.625,149.3438,149.4688,28097
ZBU12,2012-06-11 10:30,11,149.5,149.5313,149.2188,149.2813,15892
ZBU12,2012-06-11 11:00,11,149.2813,149.5,149.25,149.4063,11655
ZBU12,2012-06-11 11:30,11,149.4375,149.4375,149.2188,149.2188,8413
ZBU12,2012-06-11 12:00,11,149.2188,149.3438,149.0938,149.3438,8094
ZBU12,2012-06-11 12:30,11,149.3438,149.5938,149.2813,149.5,9645
ZBU12,2012-06-11 13:00,11,149.5313,149.6875,149.5,149.5938,12352
ZBU12,2012-06-11 13:30,11,149.5938,149.5938,149.2813,149.375,22691
ZBU12,2012-06-11 14:00,11,149.3438,149.5625,149.3125,149.5,8698
ZBU12,2012-06-11 14:30,11,149.5,149.5313,149.3438,149.4375,9644
ZBU12,2012-06-11 15:00,11,149.4063,149.5625,149.375,149.5313,4834
ZBU12,2012-06-11 15:30,11,149.5313,149.6875,149.5,149.5625,4057
ZBU12,2012-06-11 17:00,12,149.5625,149.6563,149.5,149.5313,732
ZBU12,2012-06-11 17:30,12,149.5313,149.625,149.5,149.625,183
ZBU12,2012-06-11 18:00,12,149.625,149.7188,149.5938,149.6875,277
ZBU12,2012-06-11 18:30,12,149.6875,149.75,149.5938,149.5938,403
ZBU12,2012-06-11 19:00,12,149.5938,149.6875,149.5938,149.6563,566
ZBU12,2012-06-11 19:30,12,149.6875,149.6875,149.4375,149.4688,606
ZBU12,2012-06-11 20:00,12,149.5,149.5938,149.4375,149.4375,613
ZBU12,2012-06-11 20:30,12,149.4688,149.5,149.3438,149.4375,546
ZBU12,2012-06-11 21:00,12,149.4375,149.4688,149.375,149.4063,144
ZBU12,2012-06-11 21:30,12,149.4063,149.5,149.4063,149.4688,206
ZBU12,2012-06-11 22:00,12,149.5,149.5625,149.4375,149.4375,670
ZBU12,2012-06-11 22:30,12,149.4375,149.4688,149.375,149.4375,233
ZBU12,2012-06-11 23:00,12,149.4375,149.4375,149.3125,149.3438,425
ZBU12,2012-06-11 23:30,12,149.3438,149.375,149.3125,149.375,229
ZBU12,2012-06-12 00:00,12,149.375,149.5938,149.3438,149.5625,1031
ZBU12,2012-06-12 00:30,12,149.5313,149.5938,149.5313,149.5938,210
ZBU12,2012-06-12 01:00,12,149.5625,149.5625,149.375,149.375,1282
ZBU12,2012-06-12 01:30,12,149.3438,149.5938,149.3125,149.375,3235
ZBU12,2012-06-12 02:00,12,149.375,149.375,149.0313,149.0625,4365
ZBU12,2012-06-12 02:30,12,149.0938,149.3438,148.9063,149.2813,4703
ZBU12,2012-06-12 03:00,12,149.2813,149.5,149.2188,149.4375,3554
ZBU12,2012-06-12 03:30,12,149.4375,149.4688,149.0938,149.25,6809
ZBU12,2012-06-12 04:00,12,149.25,149.375,149.125,149.3438,4036
ZBU12,2012-06-12 04:30,12,149.3125,149.375,149.0625,149.25,4429
ZBU12,2012-06-12 05:00,12,149.25,149.25,148.9688,149.0313,3540
ZBU12,2012-06-12 05:30,12,149.0313,149.0938,148.9375,149,3188
ZBU12,2012-06-12 06:00,12,149,149.125,148.9688,149.0625,3033
ZBU12,2012-06-12 06:30,12,149.0625,149.1563,148.9688,149.125,5360
ZBU12,2012-06-12 07:00,12,149.125,149.2188,148.6875,148.7813,15919
ZBU12,2012-06-12 07:30,12,148.75,148.875,148.5625,148.6875,27080
ZBU12,2012-06-12 08:00,12,148.6563,148.75,148.375,148.7188,26237
ZBU12,2012-06-12 08:30,12,148.7188,148.9063,148.625,148.6875,33629
ZBU12,2012-06-12 09:00,12,148.6563,149,148.5625,148.9375,45919
ZBU12,2012-06-12 09:30,12,148.9375,149.0625,148.6563,148.6563,31927
ZBU12,2012-06-12 10:00,12,148.6563,148.75,148.4688,148.6563,34816
ZBU12,2012-06-12 10:30,12,148.6563,148.9063,148.625,148.8438,18202
ZBU12,2012-06-12 11:00,12,148.8125,148.9063,148.7188,148.875,11669
ZBU12,2012-06-12 11:30,12,148.9063,149.0625,148.875,149,11477
ZBU12,2012-06-12 12:00,12,148.9688,148.9688,148.4688,148.7188,23035
ZBU12,2012-06-12 12:30,12,148.7188,148.75,148.4688,148.5938,16302
ZBU12,2012-06-12 13:00,12,148.5938,148.625,148.4063,148.4375,11146
ZBU12,2012-06-12 13:30,12,148.4375,148.4375,148.125,148.2188,21054
ZBU12,2012-06-12 14:00,12,148.2188,148.4375,148.1563,148.2188,11144
ZBU12,2012-06-12 14:30,12,148.2188,148.2813,148.1563,148.25,9755
ZBU12,2012-06-12 15:00,12,148.25,148.25,148.125,148.25,3263
ZBU12,2012-06-12 15:30,12,148.25,148.25,148.1875,148.1875,2463
ZBU12,2012-06-12 17:00,13,148.25,148.3125,148.2188,148.3125,231
ZBU12,2012-06-12 17:30,13,148.2813,148.2813,148.2188,148.2813,92
ZBU12,2012-06-12 18:00,13,148.3125,148.3125,148.25,148.2813,143
ZBU12,2012-06-12 18:30,13,148.2813,148.3438,148.2813,148.3438,409
ZBU12,2012-06-12 19:00,13,148.3438,148.4688,148.3438,148.4375,779
ZBU12,2012-06-12 19:30,13,148.4375,148.5313,148.4375,148.4375,798
ZBU12,2012-06-12 20:00,13,148.4688,148.5,148.4063,148.4375,380
ZBU12,2012-06-12 20:30,13,148.4063,148.5313,148.375,148.4063,558
ZBU12,2012-06-12 21:00,13,148.375,148.4063,148.3438,148.4063,239
ZBU12,2012-06-12 21:30,13,148.4063,148.4375,148.4063,148.4375,120
ZBU12,2012-06-12 22:00,13,148.4063,148.4375,148.3438,148.3438,425
ZBU12,2012-06-12 22:30,13,148.375,148.4688,148.375,148.4063,394
ZBU12,2012-06-12 23:00,13,148.375,148.4063,148.2813,148.375,220
ZBU12,2012-06-12 23:30,13,148.375,148.375,148.3438,148.375,87
ZBU12,2012-06-13 00:00,13,148.3438,148.3438,148.2813,148.3438,245
ZBU12,2012-06-13 00:30,13,148.3438,148.375,148.3125,148.375,355
ZBU12,2012-06-13 01:00,13,148.375,148.4375,148.0938,148.1875,2449
ZBU12,2012-06-13 01:30,13,148.1875,148.1875,147.75,147.9688,5282
ZBU12,2012-06-13 02:00,13,148,148.1875,147.9688,148.0625,4954
ZBU12,2012-06-13 02:30,13,148.0625,148.1875,147.9375,148.0313,4691
ZBU12,2012-06-13 03:00,13,148,148.1563,147.9688,148.0938,3601
ZBU12,2012-06-13 03:30,13,148.0938,148.125,147.9688,148.0625,3436
ZBU12,2012-06-13 04:00,13,148.0313,148.0625,147.8125,147.8438,4374
ZBU12,2012-06-13 04:30,13,147.8438,148.2188,147.8438,148,8100
ZBU12,2012-06-13 05:00,13,147.9688,148,147.5938,147.7188,7544
ZBU12,2012-06-13 05:30,13,147.7188,147.8438,147.5938,147.8125,4393
ZBU12,2012-06-13 06:00,13,147.8125,147.9375,147.75,147.9063,5349
ZBU12,2012-06-13 06:30,13,147.9063,147.9063,147.5938,147.75,9790
ZBU12,2012-06-13 07:00,13,147.75,147.9688,147.6875,147.7813,14800
ZBU12,2012-06-13 07:30,13,147.8125,148.25,147.6875,148.2188,37249
ZBU12,2012-06-13 08:00,13,148.2188,148.5313,148.2188,148.375,36798
ZBU12,2012-06-13 08:30,13,148.4063,148.75,148.375,148.6563,40894
ZBU12,2012-06-13 09:00,13,148.6875,148.6875,148.25,148.3438,30788
ZBU12,2012-06-13 09:30,13,148.3125,148.3438,148.0313,148.0625,34407
ZBU12,2012-06-13 10:00,13,148.0938,148.4375,148.0313,148.3438,27966
ZBU12,2012-06-13 10:30,13,148.3438,148.5938,148.1875,148.5,19284
ZBU12,2012-06-13 11:00,13,148.5313,148.625,148.4688,148.5,14294
ZBU12,2012-06-13 11:30,13,148.5,148.625,148.3125,148.5625,21354
ZBU12,2012-06-13 12:00,13,148.5938,148.9688,148.5313,148.8438,26198
ZBU12,2012-06-13 12:30,13,148.8438,149.375,148.7813,149.3438,31827
ZBU12,2012-06-13 13:00,13,149.375,149.4063,149.0938,149.0938,17986
ZBU12,2012-06-13 13:30,13,149.0938,149.3125,149.0313,149.2813,16832
ZBU12,2012-06-13 14:00,13,149.25,149.5,149.2188,149.4375,14305
ZBU12,2012-06-13 14:30,13,149.4688,149.4688,149.125,149.125,14656
ZBU12,2012-06-13 15:00,13,149.125,149.1563,149.0313,149.1563,4107
ZBU12,2012-06-13 15:30,13,149.1563,149.3125,149.125,149.2813,3949
ZBU12,2012-06-13 17:00,14,149.2188,149.3125,149.1875,149.25,606
ZBU12,2012-06-13 17:30,14,149.25,149.2813,149.125,149.1563,351
ZBU12,2012-06-13 18:00,14,149.1563,149.1875,149.125,149.1875,257
ZBU12,2012-06-13 18:30,14,149.2188,149.2188,149.0938,149.0938,239
ZBU12,2012-06-13 19:00,14,149.0625,149.0938,148.9063,149.0625,1291
ZBU12,2012-06-13 19:30,14,149.0313,149.125,149.0313,149.0938,312
ZBU12,2012-06-13 20:00,14,149.125,149.2188,149.0313,149.0625,390
ZBU12,2012-06-13 20:30,14,149.0938,149.1563,149.0313,149.0938,368
ZBU12,2012-06-13 21:00,14,149.0625,149.125,149.0625,149.0938,78
ZBU12,2012-06-13 21:30,14,149.0938,149.0938,148.9688,149,371
ZBU12,2012-06-13 22:00,14,149,149.0625,148.9375,149,591
ZBU12,2012-06-13 22:30,14,149.0313,149.0625,148.9688,148.9688,460
ZBU12,2012-06-13 23:00,14,148.9688,149,148.9375,148.9688,294
ZBU12,2012-06-13 23:30,14,148.9688,149.0625,148.9375,148.9375,304
ZBU12,2012-06-14 00:00,14,148.9375,149,148.9375,148.9688,444
ZBU12,2012-06-14 00:30,14,148.9375,149.0938,148.9375,149.0625,682
ZBU12,2012-06-14 01:00,14,149.0938,149.1875,149,149.1875,1755
ZBU12,2012-06-14 01:30,14,149.1875,149.2813,149.0938,149.1563,1868
ZBU12,2012-06-14 02:00,14,149.1563,149.1875,148.8438,149,5499
ZBU12,2012-06-14 02:30,14,149,149.0313,148.8125,148.9375,3829
ZBU12,2012-06-14 03:00,14,148.9375,149.0625,148.875,148.9375,3803
ZBU12,2012-06-14 03:30,14,148.9375,149.1875,148.9063,149.125,3335
ZBU12,2012-06-14 04:00,14,149.125,149.1563,148.9375,148.9688,5039
ZBU12,2012-06-14 04:30,14,148.9688,149.1875,148.9375,148.9688,3751
ZBU12,2012-06-14 05:00,14,148.9688,149.0313,148.8125,148.875,4471
ZBU12,2012-06-14 05:30,14,148.8438,148.9688,148.75,148.9688,3863
ZBU12,2012-06-14 06:00,14,148.9688,149.125,148.9375,149,4911
ZBU12,2012-06-14 06:30,14,149,149.0625,148.875,148.9375,7626
ZBU12,2012-06-14 07:00,14,148.9375,149.125,148.875,149.0625,15950
ZBU12,2012-06-14 07:30,14,149.0938,149.375,148.8125,149.0625,34845
ZBU12,2012-06-14 08:00,14,149.0313,149.2188,148.8438,149.0938,22633
ZBU12,2012-06-14 08:30,14,149.0938,149.375,149.0625,149.0625,33469
ZBU12,2012-06-14 09:00,14,149.0625,149.1563,148.9375,148.9375,22411
ZBU12,2012-06-14 09:30,14,148.9375,149,148.7813,148.8125,34764
ZBU12,2012-06-14 10:00,14,148.8125,148.8438,148.5313,148.625,38264
ZBU12,2012-06-14 10:30,14,148.625,148.8438,148.5625,148.8125,15481
ZBU12,2012-06-14 11:00,14,148.8438,148.8438,148.6875,148.8125,12730
ZBU12,2012-06-14 11:30,14,148.8125,149.0938,148.7813,148.9063,23859
ZBU12,2012-06-14 12:00,14,148.9063,148.9688,148.4375,148.9063,40416
ZBU12,2012-06-14 12:30,14,148.9375,149.0625,148.6563,148.7813,14999
ZBU12,2012-06-14 13:00,14,148.7813,148.9375,148.7188,148.9375,8753
ZBU12,2012-06-14 13:30,14,148.9375,149.2188,148.9375,149.1563,22465
ZBU12,2012-06-14 14:00,14,149.1875,149.2188,148.5313,148.875,34737
ZBU12,2012-06-14 14:30,14,148.875,148.875,148.5938,148.8438,10557
ZBU12,2012-06-14 15:00,14,148.8438,148.875,148.625,148.625,6158
ZBU12,2012-06-14 15:30,14,148.6563,148.6563,148.5313,148.5938,4345
ZBU12,2012-06-14 17:00,15,148.5938,148.7188,148.5938,148.6875,512
ZBU12,2012-06-14 17:30,15,148.6875,148.8438,148.6563,148.8125,285
ZBU12,2012-06-14 18:00,15,148.8125,148.8438,148.75,148.75,223
ZBU12,2012-06-14 18:30,15,148.75,148.8438,148.75,148.7813,180
ZBU12,2012-06-14 19:00,15,148.8125,148.9375,148.75,148.875,536
ZBU12,2012-06-14 19:30,15,148.875,148.9063,148.875,148.9063,198
ZBU12,2012-06-14 20:00,15,148.9063,149,148.875,149,319
ZBU12,2012-06-14 20:30,15,149,149,148.8438,148.8438,634
ZBU12,2012-06-14 21:00,15,148.875,148.875,148.8438,148.875,199
ZBU12,2012-06-14 21:30,15,148.875,149,148.8438,148.9688,279
ZBU12,2012-06-14 22:00,15,148.9688,148.9688,148.9063,148.9063,179
ZBU12,2012-06-14 22:30,15,148.9063,148.9063,148.875,148.9063,342
ZBU12,2012-06-14 23:00,15,148.9375,148.9688,148.875,148.9063,511
ZBU12,2012-06-14 23:30,15,148.9063,149,148.9063,149,391
ZBU12,2012-06-15 00:00,15,149,149.0313,148.9688,149,445
ZBU12,2012-06-15 00:30,15,149,149.0625,148.9688,149,609
ZBU12,2012-06-15 01:00,15,149.0313,149.0938,149,149.0625,1876
ZBU12,2012-06-15 01:30,15,149.0625,149.25,149,149.1875,1745
ZBU12,2012-06-15 02:00,15,149.1875,149.3125,149.0938,149.1875,6417
ZBU12,2012-06-15 02:30,15,149.1563,149.2188,149.0313,149.1563,4700
ZBU12,2012-06-15 03:00,15,149.1563,149.25,149.0313,149.1875,2757
ZBU12,2012-06-15 03:30,15,149.1875,149.2813,149.1563,149.1875,2993
ZBU12,2012-06-15 04:00,15,149.2188,149.2188,149.0313,149.0313,2514
ZBU12,2012-06-15 04:30,15,149.0313,149.2813,149.0313,149.2188,2831
ZBU12,2012-06-15 05:00,15,149.2188,149.3125,149.1875,149.25,2900
ZBU12,2012-06-15 05:30,15,149.25,149.2813,149.0313,149.0625,2536
ZBU12,2012-06-15 06:00,15,149.0625,149.2188,149.0313,149.0313,4030
ZBU12,2012-06-15 06:30,15,149.0313,149.1875,148.8438,149.125,9372
ZBU12,2012-06-15 07:00,15,149.125,149.5,149.0938,149.4375,17386
ZBU12,2012-06-15 07:30,15,149.4688,149.6563,149.1563,149.5625,34523
ZBU12,2012-06-15 08:00,15,149.5938,149.75,149.3438,149.6875,21564
ZBU12,2012-06-15 08:30,15,149.6875,149.7188,149.4375,149.5313,23211
ZBU12,2012-06-15 09:00,15,149.5625,149.9688,149.4688,149.875,28627
ZBU12,2012-06-15 09:30,15,149.8438,149.9688,149.7813,149.8125,18559
ZBU12,2012-06-15 10:00,15,149.7813,150.0313,149.7188,149.9375,19161
ZBU12,2012-06-15 10:30,15,149.9375,150,149.7188,149.8438,14575
ZBU12,2012-06-15 11:00,15,149.8438,149.875,149.6875,149.7813,7588
ZBU12,2012-06-15 11:30,15,149.7813,149.8438,149.5938,149.625,8220
ZBU12,2012-06-15 12:00,15,149.625,149.75,149.4688,149.7188,8998
ZBU12,2012-06-15 12:30,15,149.6875,149.75,149.625,149.6875,5327
ZBU12,2012-06-15 13:00,15,149.6875,149.75,149.5938,149.6563,8220
ZBU12,2012-06-15 13:30,15,149.6875,149.7188,149.5938,149.6563,7757
ZBU12,2012-06-15 14:00,15,149.625,149.6563,149.5313,149.625,5662
ZBU12,2012-06-15 14:30,15,149.625,149.7813,149.5625,149.6875,5370
ZBU12,2012-06-15 15:00,15,149.6875,149.75,149.625,149.6563,2091
ZBU12,2012-06-15 15:30,15,149.6563,149.8125,149.625,149.7813,956
ZBU12,2012-06-17 17:00,18,149,149,148.375,148.5625,5174
ZBU12,2012-06-17 17:30,18,148.5625,148.9375,148.5313,148.9063,1500
ZBU12,2012-06-17 18:00,18,148.9063,148.9063,148.6875,148.6875,1133
ZBU12,2012-06-17 18:30,18,148.6875,148.7188,148.5938,148.6875,1212
ZBU12,2012-06-17 19:00,18,148.6875,148.6875,148.4063,148.5,1763
ZBU12,2012-06-17 19:30,18,148.5313,148.625,148.4375,148.5938,682
ZBU12,2012-06-17 20:00,18,148.625,148.9375,148.5938,148.9063,2069
ZBU12,2012-06-17 20:30,18,148.875,148.9688,148.875,148.9375,515
ZBU12,2012-06-17 21:00,18,148.9375,148.9375,148.875,148.9063,801
ZBU12,2012-06-17 21:30,18,148.9063,148.9063,148.8125,148.875,232
ZBU12,2012-06-17 22:00,18,148.875,148.875,148.7813,148.8125,261
ZBU12,2012-06-17 22:30,18,148.8125,148.8125,148.75,148.8125,377
ZBU12,2012-06-17 23:00,18,148.8125,148.875,148.8125,148.875,315
ZBU12,2012-06-17 23:30,18,148.8438,148.875,148.8125,148.8438,70
ZBU12,2012-06-18 00:00,18,148.8125,148.875,148.7813,148.875,300
ZBU12,2012-06-18 00:30,18,148.9063,148.9375,148.8125,148.8438,858
ZBU12,2012-06-18 01:00,18,148.8438,148.9688,148.7813,148.9375,1905
ZBU12,2012-06-18 01:30,18,148.9375,149.125,148.8125,149.0938,1878
ZBU12,2012-06-18 02:00,18,149.0625,149.4375,149.0625,149.25,5473
ZBU12,2012-06-18 02:30,18,149.25,149.375,149.2188,149.3125,3898
ZBU12,2012-06-18 03:00,18,149.3125,149.8438,149.3125,149.7813,8949
ZBU12,2012-06-18 03:30,18,149.8125,149.8438,149.5625,149.5938,4285
ZBU12,2012-06-18 04:00,18,149.5938,149.75,149.5313,149.625,4139
ZBU12,2012-06-18 04:30,18,149.6563,149.6563,149.4688,149.5313,4361
ZBU12,2012-06-18 05:00,18,149.5313,149.75,149.5,149.6875,4686
ZBU12,2012-06-18 05:30,18,149.7188,150.0938,149.7188,150.0313,8250
ZBU12,2012-06-18 06:00,18,150.0313,150.2188,150,150.0313,7470
ZBU12,2012-06-18 06:30,18,150.0313,150.2813,149.875,150.2188,8000
ZBU12,2012-06-18 07:00,18,150.1875,150.25,150,150.2188,11069
ZBU12,2012-06-18 07:30,18,150.25,150.25,149.9063,150,14507
ZBU12,2012-06-18 08:00,18,150,150.2188,150,150.0625,16003
ZBU12,2012-06-18 08:30,18,150.0313,150.1875,149.875,150.0625,20338
ZBU12,2012-06-18 09:00,18,150.0625,150.1875,149.875,149.9063,18417
ZBU12,2012-06-18 09:30,18,149.9063,149.9688,149.625,149.7188,18857
ZBU12,2012-06-18 10:00,18,149.7188,149.8438,149.6563,149.6563,18485
ZBU12,2012-06-18 10:30,18,149.6563,149.8125,149.625,149.7188,7979
ZBU12,2012-06-18 11:00,18,149.75,149.875,149.625,149.6563,7343
ZBU12,2012-06-18 11:30,18,149.6563,149.7813,149.625,149.7188,6492
ZBU12,2012-06-18 12:00,18,149.7188,149.8125,149.625,149.625,7067
ZBU12,2012-06-18 12:30,18,149.625,149.8438,149.625,149.8125,8607
ZBU12,2012-06-18 13:00,18,149.8125,149.8125,149.3438,149.5,20168
ZBU12,2012-06-18 13:30,18,149.4688,149.75,149.4375,149.7188,13513
ZBU12,2012-06-18 14:00,18,149.7188,149.8125,149.5938,149.7813,11091
ZBU12,2012-06-18 14:30,18,149.7813,149.9688,149.7188,149.9375,7461
ZBU12,2012-06-18 15:00,18,149.9375,149.9688,149.8125,149.9688,3724
ZBU12,2012-06-18 15:30,18,149.9375,149.9688,149.9063,149.9375,1441
ZBU12,2012-06-18 17:00,19,149.9063,150,149.875,149.9688,342
ZBU12,2012-06-18 17:30,19,149.9688,150.0625,149.9688,150.0313,243
ZBU12,2012-06-18 18:00,19,150.0313,150.0313,149.9688,150,68
ZBU12,2012-06-18 18:30,19,150,150,149.9375,149.9688,236
ZBU12,2012-06-18 19:00,19,149.9688,150,149.9688,149.9688,398
ZBU12,2012-06-18 19:30,19,149.9688,149.9688,149.875,149.9063,557
ZBU12,2012-06-18 20:00,19,149.9063,149.9688,149.9063,149.9375,233
ZBU12,2012-06-18 20:30,19,149.9063,150,149.875,149.9375,452
ZBU12,2012-06-18 21:00,19,149.9375,150.0313,149.9063,149.9688,400
ZBU12,2012-06-18 21:30,19,149.9375,149.9688,149.9375,149.9375,32
ZBU12,2012-06-18 22:00,19,149.9375,149.9688,149.9063,149.9375,112
ZBU12,2012-06-18 22:30,19,149.9063,149.9375,149.9063,149.9375,127
ZBU12,2012-06-18 23:00,19,149.9375,149.9375,149.9063,149.9375,95
ZBU12,2012-06-18 23:30,19,149.9375,149.9688,149.9375,149.9688,158
ZBU12,2012-06-19 00:00,19,149.9375,150.0938,149.9063,150.0625,378
ZBU12,2012-06-19 00:30,19,150.0313,150.0625,150,150.0625,241
ZBU12,2012-06-19 01:00,19,150.0313,150.0625,149.875,150.0313,1081
ZBU12,2012-06-19 01:30,19,150.0313,150.0938,150,150.0938,892
ZBU12,2012-06-19 02:00,19,150.0938,150.0938,149.9063,150.0313,4784
ZBU12,2012-06-19 02:30,19,150.0313,150.125,149.8438,150.0313,4675
ZBU12,2012-06-19 03:00,19,150.0625,150.25,150,150.1563,4660
ZBU12,2012-06-19 03:30,19,150.1563,150.2813,149.8438,149.9375,5107
ZBU12,2012-06-19 04:00,19,149.9688,150.125,149.7188,149.8125,8132
ZBU12,2012-06-19 04:30,19,149.8125,149.9375,149.7813,149.875,2613
ZBU12,2012-06-19 05:00,19,149.875,149.875,149.7188,149.8125,2568
ZBU12,2012-06-19 05:30,19,149.8125,150.0313,149.8125,150,3908
ZBU12,2012-06-19 06:00,19,150,150,149.75,149.7813,3935
ZBU12,2012-06-19 06:30,19,149.75,149.8125,149.6563,149.75,4204
ZBU12,2012-06-19 07:00,19,149.75,149.875,149.6563,149.7188,10076
ZBU12,2012-06-19 07:30,19,149.6875,149.875,149.625,149.7188,12667
ZBU12,2012-06-19 08:00,19,149.7188,149.75,149.1875,149.2188,32779
ZBU12,2012-06-19 08:30,19,149.2188,149.3125,149.0938,149.0938,26594
ZBU12,2012-06-19 09:00,19,149.0938,149.2813,149.0625,149.1875,18113
ZBU12,2012-06-19 09:30,19,149.1563,149.25,149.0313,149.0625,19291
ZBU12,2012-06-19 10:00,19,149.0938,149.2813,148.9375,149.0313,33766
ZBU12,2012-06-19 10:30,19,149,149.1563,149,149.0625,7898
ZBU12,2012-06-19 11:00,19,149.0625,149.1563,149.0313,149.1563,4649
ZBU12,2012-06-19 11:30,19,149.1563,149.25,149.125,149.125,5631
ZBU12,2012-06-19 12:00,19,149.1563,149.25,148.9688,148.9688,7277
ZBU12,2012-06-19 12:30,19,148.9688,148.9688,148.625,148.6875,21885
ZBU12,2012-06-19 13:00,19,148.6875,148.9063,148.6875,148.875,10285
ZBU12,2012-06-19 13:30,19,148.8438,149.1875,148.8438,148.9375,27590
ZBU12,2012-06-19 14:00,19,148.9688,149.0313,148.9063,149,9131
ZBU12,2012-06-19 14:30,19,148.9688,149.0625,148.9375,148.9688,8985
ZBU12,2012-06-19 15:00,19,148.9688,149.0313,148.9375,148.9688,3579
ZBU12,2012-06-19 15:30,19,148.9688,149,148.9063,148.9063,3405
ZBU12,2012-06-19 17:00,20,148.9375,148.9375,148.875,148.9063,146
ZBU12,2012-06-19 17:30,20,148.9063,148.9063,148.8125,148.875,297
ZBU12,2012-06-19 18:00,20,148.875,149.0625,148.8438,149,217
ZBU12,2012-06-19 18:30,20,149,149.0938,148.9688,149.0625,223
ZBU12,2012-06-19 19:00,20,149.0938,149.2188,149.0938,149.1563,879
ZBU12,2012-06-19 19:30,20,149.1875,149.25,149.1563,149.2188,885
ZBU12,2012-06-19 20:00,20,149.2188,149.2188,149.125,149.1875,495
ZBU12,2012-06-19 20:30,20,149.1563,149.1563,149.0625,149.0625,287
ZBU12,2012-06-19 21:00,20,149.0625,149.125,149.0313,149.0938,174
ZBU12,2012-06-19 21:30,20,149.125,149.125,149.0625,149.0938,77
ZBU12,2012-06-19 22:00,20,149.0938,149.125,149.0625,149.125,295
ZBU12,2012-06-19 22:30,20,149.1563,149.1563,149.125,149.125,42
ZBU12,2012-06-19 23:00,20,149.0938,149.125,149.0313,149.0313,460
ZBU12,2012-06-19 23:30,20,149.0625,149.0625,149,149,259
ZBU12,2012-06-20 00:00,20,149,149,148.875,148.9375,451
ZBU12,2012-06-20 00:30,20,148.9375,148.9688,148.9063,148.9063,110
ZBU12,2012-06-20 01:00,20,148.9375,148.9688,148.7188,148.75,1943
ZBU12,2012-06-20 01:30,20,148.7188,148.9063,148.6875,148.6875,2859
ZBU12,2012-06-20 02:00,20,148.6875,148.875,148.6875,148.8125,4248
ZBU12,2012-06-20 02:30,20,148.8125,149,148.7813,148.9688,5040
ZBU12,2012-06-20 03:00,20,148.9688,149.0313,148.9063,149,2850
ZBU12,2012-06-20 03:30,20,149,149.0313,148.8125,148.8438,4824
ZBU12,2012-06-20 04:00,20,148.8125,148.8438,148.6875,148.8125,3723
ZBU12,2012-06-20 04:30,20,148.8125,148.9063,148.75,148.7813,2611
ZBU12,2012-06-20 05:00,20,148.8125,148.9063,148.75,148.8125,2886
ZBU12,2012-06-20 05:30,20,148.8125,148.8438,148.6875,148.7188,2871
ZBU12,2012-06-20 06:00,20,148.6875,148.8125,148.5938,148.6563,5750
ZBU12,2012-06-20 06:30,20,148.6875,148.6875,148.3125,148.5313,13547
ZBU12,2012-06-20 07:00,20,148.5313,148.625,148.25,148.3125,16356
ZBU12,2012-06-20 07:30,20,148.3125,148.3438,148.0938,148.25,25562
ZBU12,2012-06-20 08:00,20,148.2188,148.3125,148.0625,148.0625,21120
ZBU12,2012-06-20 08:30,20,148.0625,148.1875,148,148.0313,39761
ZBU12,2012-06-20 09:00,20,148.0625,148.0625,147.6563,147.875,45764
ZBU12,2012-06-20 09:30,20,147.875,148.125,147.8438,148.125,24009
ZBU12,2012-06-20 10:00,20,148.1563,148.1875,147.9063,148,17180
ZBU12,2012-06-20 10:30,20,147.9688,148.0625,147.8438,147.9063,14635
ZBU12,2012-06-20 11:00,20,147.9375,148.0625,147.8125,148.0625,16068
ZBU12,2012-06-20 11:30,20,148,149.3125,147.9375,148.8125,75090
ZBU12,2012-06-20 12:00,20,148.8438,148.8438,147.7813,148.0938,63238
ZBU12,2012-06-20 12:30,20,148.0625,148.3125,147.9063,148.0938,25364
ZBU12,2012-06-20 13:00,20,148.0938,148.5938,148.0625,148.4688,22026
ZBU12,2012-06-20 13:30,20,148.4688,148.7188,148.3438,148.5625,19821
ZBU12,2012-06-20 14:00,20,148.5625,148.9375,148.5313,148.7188,21668
ZBU12,2012-06-20 14:30,20,148.6875,148.75,148.5625,148.6875,10285
ZBU12,2012-06-20 15:00,20,148.7188,148.7188,148.4375,148.5313,3374
ZBU12,2012-06-20 15:30,20,148.5313,148.5313,148.3438,148.3438,2078
ZBU12,2012-06-20 17:00,21,148.375,148.5,148.375,148.5,211
ZBU12,2012-06-20 17:30,21,148.5,148.5313,148.5,148.5313,143
ZBU12,2012-06-20 18:00,21,148.5313,148.625,148.5313,148.5625,241
ZBU12,2012-06-20 18:30,21,148.5938,148.625,148.4688,148.625,686
ZBU12,2012-06-20 19:00,21,148.625,148.7188,148.5938,148.7188,609
ZBU12,2012-06-20 19:30,21,148.7188,148.8438,148.7188,148.7813,1225
ZBU12,2012-06-20 20:00,21,148.7813,148.8125,148.6563,148.6563,426
ZBU12,2012-06-20 20:30,21,148.6563,148.6875,148.5938,148.6875,670
ZBU12,2012-06-20 21:00,21,148.6875,148.75,148.625,148.7188,434
ZBU12,2012-06-20 21:30,21,148.75,148.75,148.625,148.7188,564
ZBU12,2012-06-20 22:00,21,148.7188,148.8125,148.6875,148.7813,443
ZBU12,2012-06-20 22:30,21,148.7813,148.8125,148.7188,148.7813,645
ZBU12,2012-06-20 23:00,21,148.8125,148.875,148.7813,148.8438,501
ZBU12,2012-06-20 23:30,21,148.8438,148.9063,148.8125,148.875,312
ZBU12,2012-06-21 00:00,21,148.875,149,148.7813,148.8438,1090
ZBU12,2012-06-21 00:30,21,148.8438,148.875,148.8125,148.8125,338
ZBU12,2012-06-21 01:00,21,148.8125,148.875,148.6563,148.6563,853
ZBU12,2012-06-21 01:30,21,148.6563,148.9375,148.6563,148.7813,1559
ZBU12,2012-06-21 02:00,21,148.8125,148.8125,148.5,148.6563,5356
ZBU12,2012-06-21 02:30,21,148.6875,148.8438,148.5938,148.7813,4158
ZBU12,2012-06-21 03:00,21,148.8125,148.875,148.625,148.6563,3869
ZBU12,2012-06-21 03:30,21,148.6563,148.6875,148.5625,148.5625,3652
ZBU12,2012-06-21 04:00,21,148.5625,148.625,148.4063,148.4063,3887
ZBU12,2012-06-21 04:30,21,148.4063,148.5,148.375,148.4375,2882
ZBU12,2012-06-21 05:00,21,148.4375,148.5625,148.3125,148.4375,2253
ZBU12,2012-06-21 05:30,21,148.4375,148.7188,148.4375,148.625,3791
ZBU12,2012-06-21 06:00,21,148.625,148.6563,148.3438,148.3438,6055
ZBU12,2012-06-21 06:30,21,148.3125,148.5313,148.2188,148.4375,5894
ZBU12,2012-06-21 07:00,21,148.4688,148.8438,148.3125,148.75,12956
ZBU12,2012-06-21 07:30,21,148.7813,148.8125,148.5313,148.75,15646
ZBU12,2012-06-21 08:00,21,148.75,148.875,148.6563,148.7813,21730
ZBU12,2012-06-21 08:30,21,148.7813,149.0313,148.7188,148.9688,23376
ZBU12,2012-06-21 09:00,21,149,149.5625,148.9688,149.5,52838
ZBU12,2012-06-21 09:30,21,149.5313,149.625,149.2813,149.4063,28456
ZBU12,2012-06-21 10:00,21,149.4063,149.625,149.375,149.4063,30148
ZBU12,2012-06-21 10:30,21,149.4375,149.5625,149.3438,149.375,17421
ZBU12,2012-06-21 11:00,21,149.4063,149.6875,149.3438,149.6875,13639
ZBU12,2012-06-21 11:30,21,149.6875,149.6875,149.4063,149.4375,15196
ZBU12,2012-06-21 12:00,21,149.4375,149.5625,149.2188,149.5313,23735
ZBU12,2012-06-21 12:30,21,149.5625,149.5625,149.375,149.4375,11532
ZBU12,2012-06-21 13:00,21,149.4375,149.5625,149.375,149.375,11963
ZBU12,2012-06-21 13:30,21,149.375,149.5,149.125,149.25,19317
ZBU12,2012-06-21 14:00,21,149.25,149.375,149.1875,149.3125,10223
ZBU12,2012-06-21 14:30,21,149.3125,149.3438,149.1875,149.25,10761
ZBU12,2012-06-21 15:00,21,149.2188,149.25,149.1563,149.1875,2419
ZBU12,2012-06-21 15:30,21,149.1875,149.25,149.1563,149.2188,1203
ZBU12,2012-06-21 17:00,22,149.125,149.1875,149.0313,149.0938,506
ZBU12,2012-06-21 17:30,22,149.0938,149.1875,149.0938,149.1563,157
ZBU12,2012-06-21 18:00,22,149.1563,149.1875,149.125,149.1875,123
ZBU12,2012-06-21 18:30,22,149.1875,149.25,149.1563,149.2188,535
ZBU12,2012-06-21 19:00,22,149.1875,149.2188,149.125,149.1563,444
ZBU12,2012-06-21 19:30,22,149.1563,149.2188,149.125,149.2188,294
ZBU12,2012-06-21 20:00,22,149.25,149.3125,149.2188,149.25,408
ZBU12,2012-06-21 20:30,22,149.25,149.25,149.1875,149.2188,340
ZBU12,2012-06-21 21:00,22,149.2188,149.2188,149.1563,149.2188,201
ZBU12,2012-06-21 21:30,22,149.2188,149.25,149.1875,149.2188,255
ZBU12,2012-06-21 22:00,22,149.2188,149.2813,149.1875,149.1875,199
ZBU12,2012-06-21 22:30,22,149.2188,149.2188,149.1875,149.2188,136
ZBU12,2012-06-21 23:00,22,149.2188,149.2188,149.0938,149.0938,691
ZBU12,2012-06-21 23:30,22,149.125,149.1875,149.0938,149.1563,176
ZBU12,2012-06-22 00:00,22,149.1563,149.1875,149.125,149.1563,214
ZBU12,2012-06-22 00:30,22,149.1563,149.1875,149.125,149.125,232
ZBU12,2012-06-22 01:00,22,149.125,149.1875,149.0625,149.1875,1042
ZBU12,2012-06-22 01:30,22,149.1875,149.375,149.1875,149.2188,2177
ZBU12,2012-06-22 02:00,22,149.2188,149.375,149.0938,149.1563,4563
ZBU12,2012-06-22 02:30,22,149.1563,149.25,149.125,149.25,3904
ZBU12,2012-06-22 03:00,22,149.2813,149.2813,149.125,149.2188,3464
ZBU12,2012-06-22 03:30,22,149.25,149.2813,149.0938,149.2188,2532
ZBU12,2012-06-22 04:00,22,149.2188,149.2188,149.0938,149.1563,2438
ZBU12,2012-06-22 04:30,22,149.125,149.25,149,149,3031
ZBU12,2012-06-22 05:00,22,149,149.0625,148.8125,148.8438,3771
ZBU12,2012-06-22 05:30,22,148.8438,148.9688,148.8125,148.875,3331
ZBU12,2012-06-22 06:00,22,148.875,149.0938,148.8438,149.0625,4891
ZBU12,2012-06-22 06:30,22,149.0938,149.1563,148.875,148.9375,5661
ZBU12,2012-06-22 07:00,22,148.9375,148.9688,148.4688,148.5938,19554
ZBU12,2012-06-22 07:30,22,148.5938,148.875,148.5938,148.6875,12657
ZBU12,2012-06-22 08:00,22,148.6875,148.75,148.2188,148.375,26524
ZBU12,2012-06-22 08:30,22,148.3438,148.625,148.3125,148.4063,35521
ZBU12,2012-06-22 09:00,22,148.4375,148.5938,148.3125,148.5938,20318
ZBU12,2012-06-22 09:30,22,148.5938,148.6563,148.4375,148.4688,23303
ZBU12,2012-06-22 10:00,22,148.4688,148.5625,148.2188,148.4063,34039
ZBU12,2012-06-22 10:30,22,148.375,148.4063,148.1563,148.1875,15937
ZBU12,2012-06-22 11:00,22,148.2188,148.2188,148.0625,148.1563,16793
ZBU12,2012-06-22 11:30,22,148.125,148.3438,148.0625,148.2188,15456
ZBU12,2012-06-22 12:00,22,148.2188,148.2813,148.1563,148.1875,6669
ZBU12,2012-06-22 12:30,22,148.1875,148.25,148.1563,148.2188,2434
ZBU12,2012-06-22 13:00,22,148.1875,148.3125,148.1875,148.25,7250
ZBU12,2012-06-22 13:30,22,148.25,148.25,148.0625,148.0938,12473
ZBU12,2012-06-22 14:00,22,148.0938,148.1563,148.0625,148.0938,7067
ZBU12,2012-06-22 14:30,22,148.0938,148.125,148.0313,148.0938,6047
ZBU12,2012-06-22 15:00,22,148.0625,148.125,148.0625,148.0938,1846
ZBU12,2012-06-22 15:30,22,148.0938,148.0938,147.9688,148,2075
ZBU12,2012-06-24 17:00,25,148.0313,148.2813,148.0313,148.2813,1126
ZBU12,2012-06-24 17:30,25,148.2813,148.2813,148.1563,148.25,810
ZBU12,2012-06-24 18:00,25,148.25,148.2813,148.2188,148.2188,108
ZBU12,2012-06-24 18:30,25,148.2188,148.3125,148.2188,148.25,505
ZBU12,2012-06-24 19:00,25,148.2813,148.4375,148.2813,148.375,697
ZBU12,2012-06-24 19:30,25,148.375,148.375,148.3125,148.3125,216
ZBU12,2012-06-24 20:00,25,148.3125,148.4063,148.2813,148.375,524
ZBU12,2012-06-24 20:30,25,148.375,148.4375,148.375,148.375,239
ZBU12,2012-06-24 21:00,25,148.3438,148.4063,148.3438,148.3438,174
ZBU12,2012-06-24 21:30,25,148.375,148.375,148.3438,148.375,67
ZBU12,2012-06-24 22:00,25,148.3438,148.3438,148.3125,148.3125,269
ZBU12,2012-06-24 22:30,25,148.3125,148.3125,148.2188,148.25,264
ZBU12,2012-06-24 23:00,25,148.25,148.2813,148.25,148.2813,195
ZBU12,2012-06-24 23:30,25,148.2813,148.3125,148.2813,148.3125,61
ZBU12,2012-06-25 00:00,25,148.2813,148.3438,148.2813,148.3125,193
ZBU12,2012-06-25 00:30,25,148.3125,148.375,148.25,148.3125,386
ZBU12,2012-06-25 01:00,25,148.3125,148.4375,148.3125,148.4063,940
ZBU12,2012-06-25 01:30,25,148.4375,148.5,148.375,148.4375,1197
ZBU12,2012-06-25 02:00,25,148.4688,148.7188,148.4375,148.6563,5892
ZBU12,2012-06-25 02:30,25,148.6563,148.75,148.625,148.6875,3418
ZBU12,2012-06-25 03:00,25,148.7188,148.7188,148.5625,148.5938,3107
ZBU12,2012-06-25 03:30,25,148.5625,148.6563,148.5313,148.6563,2404
ZBU12,2012-06-25 04:00,25,148.625,148.75,148.625,148.75,2223
ZBU12,2012-06-25 04:30,25,148.7188,148.9063,148.7188,148.875,4149
ZBU12,2012-06-25 05:00,25,148.875,148.9375,148.7813,148.7813,2701
ZBU12,2012-06-25 05:30,25,148.7813,148.875,148.6875,148.8125,2693
ZBU12,2012-06-25 06:00,25,148.8125,149,148.7813,148.9688,3974
ZBU12,2012-06-25 06:30,25,148.9688,149,148.9063,148.9688,4280
ZBU12,2012-06-25 07:00,25,148.9375,149.2188,148.8438,149.125,11670
ZBU12,2012-06-25 07:30,25,149.125,149.3125,149.0938,149.1875,14797
ZBU12,2012-06-25 08:00,25,149.1563,149.2188,148.9063,148.9688,20167
ZBU12,2012-06-25 08:30,25,148.9688,149.1563,148.9375,149.0313,19309
ZBU12,2012-06-25 09:00,25,149,149.3125,148.9063,149.25,26964
ZBU12,2012-06-25 09:30,25,149.2813,149.2813,149.125,149.1563,14962
ZBU12,2012-06-25 10:00,25,149.1875,149.3438,149.1563,149.3125,13359
ZBU12,2012-06-25 10:30,25,149.3125,149.4063,149.2813,149.375,11134
ZBU12,2012-06-25 11:00,25,149.375,149.4063,149.2188,149.2188,5768
ZBU12,2012-06-25 11:30,25,149.2188,149.3438,149.2188,149.2813,4699
ZBU12,2012-06-25 12:00,25,149.2813,149.375,149.1563,149.1875,7032
ZBU12,2012-06-25 12:30,25,149.2188,149.25,149.1563,149.1563,5126
ZBU12,2012-06-25 13:00,25,149.1875,149.2188,149,149.0938,13078
ZBU12,2012-06-25 13:30,25,149.0938,149.3125,149.0938,149.2813,11791
ZBU12,2012-06-25 14:00,25,149.3125,149.3125,149.1563,149.1875,8526
ZBU12,2012-06-25 14:30,25,149.1875,149.2813,149.125,149.2188,6135
ZBU12,2012-06-25 15:00,25,149.25,149.3125,149.2188,149.3125,1516
ZBU12,2012-06-25 15:30,25,149.2813,149.3438,149.2813,149.3438,2440
ZBU12,2012-06-25 17:00,26,149.3125,149.375,149.2813,149.3438,600
ZBU12,2012-06-25 17:30,26,149.3125,149.3125,149.1563,149.1875,560
ZBU12,2012-06-25 18:00,26,149.1875,149.1875,149.1563,149.1563,144
ZBU12,2012-06-25 18:30,26,149.1875,149.1875,149.0625,149.0938,475
ZBU12,2012-06-25 19:00,26,149.0938,149.125,149.0313,149.0938,481
ZBU12,2012-06-25 19:30,26,149.0938,149.1563,149.0938,149.0938,552
ZBU12,2012-06-25 20:00,26,149.125,149.1563,149.0938,149.125,247
ZBU12,2012-06-25 20:30,26,149.1563,149.1563,149.0938,149.0938,286
ZBU12,2012-06-25 21:00,26,149.0938,149.1875,149.0938,149.1563,106
ZBU12,2012-06-25 21:30,26,149.125,149.1875,149.125,149.1875,158
ZBU12,2012-06-25 22:00,26,149.1875,149.2188,149.1875,149.2188,39
ZBU12,2012-06-25 22:30,26,149.1875,149.2813,149.1875,149.25,773
ZBU12,2012-06-25 23:00,26,149.25,149.25,149.2188,149.2188,275
ZBU12,2012-06-25 23:30,26,149.25,149.25,149.2188,149.2188,258
ZBU12,2012-06-26 00:00,26,149.2188,149.25,149.1875,149.1875,359
ZBU12,2012-06-26 00:30,26,149.2188,149.2188,149.1875,149.1875,128
ZBU12,2012-06-26 01:00,26,149.1875,149.1875,149.0938,149.125,876
ZBU12,2012-06-26 01:30,26,149.125,149.2813,149.0938,149.25,1408
ZBU12,2012-06-26 02:00,26,149.25,149.2813,149.0313,149.0313,3853
ZBU12,2012-06-26 02:30,26,149.0313,149.1563,149,149.0625,4317
ZBU12,2012-06-26 03:00,26,149.0938,149.125,148.9375,149.0625,4383
ZBU12,2012-06-26 03:30,26,149.0625,149.1563,149,149.0938,3380
ZBU12,2012-06-26 04:00,26,149.125,149.2188,149.0938,149.125,3181
ZBU12,2012-06-26 04:30,26,149.125,149.125,148.9063,148.9063,3692
ZBU12,2012-06-26 05:00,26,148.9063,148.9688,148.8438,148.9063,3486
ZBU12,2012-06-26 05:30,26,148.9063,149,148.625,148.625,5352
ZBU12,2012-06-26 06:00,26,148.6563,148.7813,148.625,148.7813,3537
ZBU12,2012-06-26 06:30,26,148.75,149.0313,148.75,148.9063,7723
ZBU12,2012-06-26 07:00,26,148.9063,149.1875,148.875,149.0938,10256
ZBU12,2012-06-26 07:30,26,149.0938,149.0938,148.7188,148.7813,17075
ZBU12,2012-06-26 08:00,26,148.7813,148.8125,148.5938,148.625,16542
ZBU12,2012-06-26 08:30,26,148.6563,148.7188,148.4375,148.5625,19342
ZBU12,2012-06-26 09:00,26,148.5625,148.8125,148.5,148.8125,22769
ZBU12,2012-06-26 09:30,26,148.8125,148.9688,148.8125,148.9063,23126
ZBU12,2012-06-26 10:00,26,148.875,149.2813,148.8125,149.1875,33930
ZBU12,2012-06-26 10:30,26,149.1875,149.3125,149.0938,149.1875,13510
ZBU12,2012-06-26 11:00,26,149.1875,149.1875,148.8125,148.9375,17667
ZBU12,2012-06-26 11:30,26,148.9063,148.9688,148.8125,148.9688,7463
ZBU12,2012-06-26 12:00,26,148.9375,149.1563,148.9375,149.125,7629
ZBU12,2012-06-26 12:30,26,149.125,149.25,149.0938,149.125,10528
ZBU12,2012-06-26 13:00,26,149.125,149.125,148.7188,148.8125,13065
ZBU12,2012-06-26 13:30,26,148.8125,149,148.7813,148.9063,12467
ZBU12,2012-06-26 14:00,26,148.9375,148.9375,148.5625,148.6875,13759
ZBU12,2012-06-26 14:30,26,148.6875,148.8438,148.6875,148.8438,6944
ZBU12,2012-06-26 15:00,26,148.8438,148.9063,148.7813,148.875,3186
ZBU12,2012-06-26 15:30,26,148.9063,148.9688,148.875,148.9375,2580
ZBU12,2012-06-26 17:00,27,148.9063,148.9063,148.8438,148.8438,125
ZBU12,2012-06-26 17:30,27,148.875,148.875,148.8438,148.875,115
ZBU12,2012-06-26 18:00,27,148.875,148.9375,148.875,148.9375,136
ZBU12,2012-06-26 18:30,27,148.9375,149,148.9063,149,294
ZBU12,2012-06-26 19:00,27,149,149.0938,149,149.0938,770
ZBU12,2012-06-26 19:30,27,149.0625,149.1563,149.0625,149.0938,390
ZBU12,2012-06-26 20:00,27,149.0625,149.125,149.0313,149.125,231
ZBU12,2012-06-26 20:30,27,149.125,149.125,149.0313,149.0313,309
ZBU12,2012-06-26 21:00,27,149.0625,149.0625,149.0313,149.0313,116
ZBU12,2012-06-26 21:30,27,149.0313,149.0313,148.9688,148.9688,158
ZBU12,2012-06-26 22:00,27,149,149,148.9688,149,207
ZBU12,2012-06-26 22:30,27,149,149,148.9063,148.9688,233
ZBU12,2012-06-26 23:00,27,148.9375,148.9688,148.9375,148.9375,756
ZBU12,2012-06-26 23:30,27,148.9375,148.9688,148.9063,148.9063,629
ZBU12,2012-06-27 00:00,27,148.9063,148.9375,148.875,148.9063,201
ZBU12,2012-06-27 00:30,27,148.9063,148.9375,148.8438,148.875,558
ZBU12,2012-06-27 01:00,27,148.875,148.9375,148.8438,148.9063,1179
ZBU12,2012-06-27 01:30,27,148.875,148.9375,148.8438,148.9375,1153
ZBU12,2012-06-27 02:00,27,148.9063,149.0313,148.7813,148.7813,5630
ZBU12,2012-06-27 02:30,27,148.7813,148.9375,148.7813,148.875,3109
ZBU12,2012-06-27 03:00,27,148.875,149.0313,148.875,148.9688,1761
ZBU12,2012-06-27 03:30,27,148.9688,149.0313,148.9063,148.9688,2051
ZBU12,2012-06-27 04:00,27,148.9688,149.0313,148.9375,148.9375,1909
ZBU12,2012-06-27 04:30,27,148.9375,148.9688,148.875,148.9063,2127
ZBU12,2012-06-27 05:00,27,148.875,148.875,148.75,148.7813,2834
ZBU12,2012-06-27 05:30,27,148.7813,148.8438,148.6875,148.7813,3644
ZBU12,2012-06-27 06:00,27,148.7813,148.8438,148.75,148.7813,3193
ZBU12,2012-06-27 06:30,27,148.7813,148.7813,148.5938,148.625,3492
ZBU12,2012-06-27 07:00,27,148.6563,148.8125,148.5938,148.7188,9050
ZBU12,2012-06-27 07:30,27,148.75,149.1563,148.625,149.0938,19788
ZBU12,2012-06-27 08:00,27,149.0938,149.125,148.9688,149,11563
ZBU12,2012-06-27 08:30,27,149.0313,149.0313,148.8438,148.8438,23266
ZBU12,2012-06-27 09:00,27,148.8125,148.9375,148.6875,148.7188,21663
ZBU12,2012-06-27 09:30,27,148.75,148.8438,148.6875,148.6875,15320
ZBU12,2012-06-27 10:00,27,148.7188,148.9688,148.6563,148.9063,25136
ZBU12,2012-06-27 10:30,27,148.9063,148.9063,148.7813,148.8438,8267
ZBU12,2012-06-27 11:00,27,148.875,148.875,148.75,148.75,4971
ZBU12,2012-06-27 11:30,27,148.75,148.8438,148.7188,148.7813,6982
ZBU12,2012-06-27 12:00,27,148.8125,148.875,148.5313,148.7813,15602
ZBU12,2012-06-27 12:30,27,148.7813,149.0938,148.7813,149,11692
ZBU12,2012-06-27 13:00,27,149.0313,149.1875,149.0313,149.0938,9640
ZBU12,2012-06-27 13:30,27,149.125,149.1563,149.0313,149.0625,10124
ZBU12,2012-06-27 14:00,27,149.0938,149.125,148.9375,148.9688,11197
ZBU12,2012-06-27 14:30,27,148.9375,149.0625,148.9375,149,6293
ZBU12,2012-06-27 15:00,27,149,149.0313,148.9063,149.0313,3972
ZBU12,2012-06-27 15:30,27,149,149.0625,149,149.0625,1340
ZBU12,2012-06-27 17:00,28,149.0313,149.0313,148.9063,148.9375,335
ZBU12,2012-06-27 17:30,28,148.9375,148.9688,148.9375,148.9688,64
ZBU12,2012-06-27 18:00,28,148.9375,148.9688,148.9375,148.9688,15
ZBU12,2012-06-27 18:30,28,148.9375,148.9688,148.9063,148.9063,233
ZBU12,2012-06-27 19:00,28,148.9063,148.9375,148.8438,148.875,442
ZBU12,2012-06-27 19:30,28,148.8438,148.875,148.8125,148.875,226
ZBU12,2012-06-27 20:00,28,148.875,148.875,148.8438,148.8438,431
ZBU12,2012-06-27 20:30,28,148.875,148.9063,148.8438,148.8438,816
ZBU12,2012-06-27 21:00,28,148.875,148.9375,148.8438,148.9063,286
ZBU12,2012-06-27 21:30,28,148.9063,148.9375,148.9063,148.9375,157
ZBU12,2012-06-27 22:00,28,148.9375,148.9375,148.875,148.875,252
ZBU12,2012-06-27 22:30,28,148.875,148.9063,148.8438,148.9063,237
ZBU12,2012-06-27 23:00,28,148.9063,148.9063,148.8438,148.875,159
ZBU12,2012-06-27 23:30,28,148.875,148.9375,148.875,148.9375,210
ZBU12,2012-06-28 00:00,28,148.9063,148.9375,148.9063,148.9063,8
ZBU12,2012-06-28 00:30,28,148.9063,148.9063,148.875,148.875,198
ZBU12,2012-06-28 01:00,28,148.875,148.9688,148.875,148.9375,516
ZBU12,2012-06-28 01:30,28,148.9375,149.1563,148.9375,149.125,1881
ZBU12,2012-06-28 02:00,28,149.1563,149.25,149.0938,149.25,4403
ZBU12,2012-06-28 02:30,28,149.2188,149.5,149.2188,149.4375,8714
ZBU12,2012-06-28 03:00,28,149.4688,149.5938,149.4063,149.4375,6535
ZBU12,2012-06-28 03:30,28,149.4375,149.4688,149.2813,149.3125,3348
ZBU12,2012-06-28 04:00,28,149.3438,149.4063,149.2188,149.3438,3551
ZBU12,2012-06-28 04:30,28,149.3438,149.5938,149.3438,149.5313,3993
ZBU12,2012-06-28 05:00,28,149.5625,149.5938,149.375,149.375,4275
ZBU12,2012-06-28 05:30,28,149.375,149.5938,149.375,149.5625,4603
ZBU12,2012-06-28 06:00,28,149.5625,149.5938,149.1563,149.375,12561
ZBU12,2012-06-28 06:30,28,149.375,149.4688,149.2188,149.4375,10928
ZBU12,2012-06-28 07:00,28,149.4375,149.7188,149.4063,149.625,15847
ZBU12,2012-06-28 07:30,28,149.625,149.6875,149.4375,149.625,12327
ZBU12,2012-06-28 08:00,28,149.625,149.875,149.5938,149.8438,22478
ZBU12,2012-06-28 08:30,28,149.8438,149.875,149.6875,149.8125,21243
ZBU12,2012-06-28 09:00,28,149.8438,150,149.7813,149.875,33787
ZBU12,2012-06-28 09:30,28,149.9063,150,149.7188,149.7813,20699
ZBU12,2012-06-28 10:00,28,149.75,149.9375,149.75,149.875,15378
ZBU12,2012-06-28 10:30,28,149.875,149.9063,149.8125,149.8438,10990
ZBU12,2012-06-28 11:00,28,149.8438,149.875,149.7813,149.8125,8179
ZBU12,2012-06-28 11:30,28,149.8125,149.9375,149.7813,149.8438,7902
ZBU12,2012-06-28 12:00,28,149.8438,149.9688,149.6563,149.9375,21113
ZBU12,2012-06-28 12:30,28,149.9375,150,149.8438,149.875,7090
ZBU12,2012-06-28 13:00,28,149.875,149.9375,149.8438,149.9063,7628
ZBU12,2012-06-28 13:30,28,149.9063,149.9375,149.7813,149.875,12195
ZBU12,2012-06-28 14:00,28,149.8438,149.875,149.6875,149.75,11292
ZBU12,2012-06-28 14:30,28,149.7188,149.75,149.5625,149.5938,18542
ZBU12,2012-06-28 15:00,28,149.5938,149.625,149.5625,149.5938,2228
ZBU12,2012-06-28 15:30,28,149.5938,149.6875,149.5,149.6875,3820
ZBU12,2012-06-28 17:00,29,149.6875,149.75,149.6875,149.7188,263
ZBU12,2012-06-28 17:30,29,149.75,149.8125,149.6875,149.7188,429
ZBU12,2012-06-28 18:00,29,149.7188,149.875,149.7188,149.875,541
ZBU12,2012-06-28 18:30,29,149.875,149.9375,149.8438,149.8438,563
ZBU12,2012-06-28 19:00,29,149.875,149.9063,149.8438,149.8438,236
ZBU12,2012-06-28 19:30,29,149.875,149.875,149.7813,149.875,512
ZBU12,2012-06-28 20:00,29,149.8438,149.8438,149.7813,149.8438,214
ZBU12,2012-06-28 20:30,29,149.8438,149.8438,149.7813,149.7813,253
ZBU12,2012-06-28 21:00,29,149.7813,149.8438,149.75,149.7813,303
ZBU12,2012-06-28 21:30,29,149.7813,149.8438,149.25,149.25,2847
ZBU12,2012-06-28 22:00,29,149.2813,149.3438,149.0938,149.3125,3790
ZBU12,2012-06-28 22:30,29,149.2813,149.2813,149,149.125,2760
ZBU12,2012-06-28 23:00,29,149.125,149.1875,149.0313,149.0313,733
ZBU12,2012-06-28 23:30,29,149.0313,149.0313,148.875,149,1188
ZBU12,2012-06-29 00:00,29,149,149.0625,148.9375,148.9375,602
ZBU12,2012-06-29 00:30,29,148.9688,149,148.8125,148.875,1330
ZBU12,2012-06-29 01:00,29,148.8438,149.0313,148.625,149,5393
ZBU12,2012-06-29 01:30,29,149,149,148.7188,148.75,2600
ZBU12,2012-06-29 02:00,29,148.75,148.75,148.25,148.4688,14177
ZBU12,2012-06-29 02:30,29,148.4375,148.75,148.4063,148.5938,6862
ZBU12,2012-06-29 03:00,29,148.625,148.7813,148.5,148.625,3315
ZBU12,2012-06-29 03:30,29,148.6563,148.7813,148.625,148.6875,4536
ZBU12,2012-06-29 04:00,29,148.6563,148.875,148.625,148.8438,4883
ZBU12,2012-06-29 04:30,29,148.8438,148.875,148.625,148.6875,2523
ZBU12,2012-06-29 05:00,29,148.6875,148.75,148.625,148.625,3177
ZBU12,2012-06-29 05:30,29,148.625,148.6563,148.375,148.5625,7623
ZBU12,2012-06-29 06:00,29,148.5313,148.5625,148.3438,148.375,7347
ZBU12,2012-06-29 06:30,29,148.375,148.875,148.3438,148.7188,19508
ZBU12,2012-06-29 07:00,29,148.7188,148.7813,148.0938,148.25,27688
ZBU12,2012-06-29 07:30,29,148.25,148.3438,147.8438,147.9063,39785
ZBU12,2012-06-29 08:00,29,147.9063,148.25,147.8438,148.0938,27042
ZBU12,2012-06-29 08:30,29,148.125,148.4063,148.0625,148.2813,27487
ZBU12,2012-06-29 09:00,29,148.25,148.375,148.0938,148.3438,23888
ZBU12,2012-06-29 09:30,29,148.3438,148.4375,148.25,148.3125,19539
ZBU12,2012-06-29 10:00,29,148.3438,148.5625,148.2813,148.5,23788
ZBU12,2012-06-29 10:30,29,148.5,148.5313,148.3125,148.4063,10669
ZBU12,2012-06-29 11:00,29,148.4063,148.4375,148.2813,148.375,8834
ZBU12,2012-06-29 11:30,29,148.3438,148.375,148.2188,148.2813,10686
ZBU12,2012-06-29 12:00,29,148.25,148.25,148.0313,148.0313,15678
ZBU12,2012-06-29 12:30,29,148.0313,148.0625,147.7188,147.9688,22549
ZBU12,2012-06-29 13:00,29,147.9688,148.1875,147.9688,147.9688,13431
ZBU12,2012-06-29 13:30,29,147.9688,148.0625,147.8438,147.9688,39812
ZBU12,2012-06-29 14:00,29,147.9688,148.125,147.9375,148.0938,25344
ZBU12,2012-06-29 14:30,29,148.0938,148.25,148.0625,148.125,12333
ZBU12,2012-06-29 15:00,29,148.125,148.1875,148.0313,148.1875,5179
ZBU12,2012-06-29 15:30,29,148.1875,148.2188,148.125,148.1563,3041
ZBU12,2012-07-01 17:00,2,148.0938,148.0938,147.8125,148,1439
ZBU12,2012-07-01 17:30,2,148,148.0313,147.9688,148,520
ZBU12,2012-07-01 18:00,2,148.0313,148.2188,148.0313,148.0938,886
ZBU12,2012-07-01 18:30,2,148.0938,148.1875,148.0313,148.125,643
ZBU12,2012-07-01 19:00,2,148.1563,148.375,148.1563,148.2813,1156
ZBU12,2012-07-01 19:30,2,148.2813,148.3438,148.125,148.1875,767
ZBU12,2012-07-01 20:00,2,148.1875,148.2813,148.1875,148.2188,529
ZBU12,2012-07-01 20:30,2,148.2188,148.25,148.1563,148.25,613
ZBU12,2012-07-01 21:00,2,148.25,148.4063,148.2188,148.4063,965
ZBU12,2012-07-01 21:30,2,148.375,148.4063,148.2813,148.3125,544
ZBU12,2012-07-01 22:00,2,148.3125,148.375,148.3125,148.3438,350
ZBU12,2012-07-01 22:30,2,148.2813,148.3438,148.25,148.3438,368
ZBU12,2012-07-01 23:00,2,148.3438,148.4063,148.3125,148.4063,419
ZBU12,2012-07-01 23:30,2,148.375,148.4375,148.375,148.4375,288
ZBU12,2012-07-02 00:00,2,148.4063,148.4688,148.3125,148.4063,592
ZBU12,2012-07-02 00:30,2,148.4063,148.4375,148.375,148.4063,310
ZBU12,2012-07-02 01:00,2,148.375,148.5625,148.2813,148.5313,1380
ZBU12,2012-07-02 01:30,2,148.5,148.5313,148.4375,148.5,846
ZBU12,2012-07-02 02:00,2,148.5313,148.6875,148.4688,148.4688,4001
ZBU12,2012-07-02 02:30,2,148.4688,148.5625,148.4063,148.4688,2279
ZBU12,2012-07-02 03:00,2,148.4688,148.5,148.2188,148.2813,4037
ZBU12,2012-07-02 03:30,2,148.25,148.2813,148,148.125,3855
ZBU12,2012-07-02 04:00,2,148.1563,148.1875,148.0625,148.1875,2820
ZBU12,2012-07-02 04:30,2,148.1875,148.4063,148.1875,148.3438,4953
ZBU12,2012-07-02 05:00,2,148.3438,148.5313,148.3438,148.4063,1742
ZBU12,2012-07-02 05:30,2,148.4063,148.4688,148.25,148.2813,2780
ZBU12,2012-07-02 06:00,2,148.25,148.3125,148.125,148.25,3394
ZBU12,2012-07-02 06:30,2,148.25,148.3125,148.0313,148.0938,6704
ZBU12,2012-07-02 07:00,2,148.125,148.4688,148.0938,148.375,11640
ZBU12,2012-07-02 07:30,2,148.375,148.5625,148.2188,148.5,14251
ZBU12,2012-07-02 08:00,2,148.5,148.75,148.4688,148.5,20200
ZBU12,2012-07-02 08:30,2,148.5313,148.6875,148.5313,148.6563,13957
ZBU12,2012-07-02 09:00,2,148.6875,149.625,148.6875,149.5938,78697
ZBU12,2012-07-02 09:30,2,149.5938,149.6563,149.375,149.625,29951
ZBU12,2012-07-02 10:00,2,149.625,150.0625,149.5625,149.8438,46261
ZBU12,2012-07-02 10:30,2,149.8438,149.875,149.7188,149.75,14287
ZBU12,2012-07-02 11:00,2,149.75,149.875,149.7188,149.8438,11871
ZBU12,2012-07-02 11:30,2,149.8438,149.875,149.7188,149.75,9462
ZBU12,2012-07-02 12:00,2,149.7813,149.8125,149.625,149.6875,7461
ZBU12,2012-07-02 12:30,2,149.6563,149.75,149.5938,149.5938,6070
ZBU12,2012-07-02 13:00,2,149.625,149.6875,149.5625,149.5625,6753
ZBU12,2012-07-02 13:30,2,149.5625,149.6563,149.5,149.5938,11717
ZBU12,2012-07-02 14:00,2,149.5938,149.625,149.5,149.5313,11111
ZBU12,2012-07-02 14:30,2,149.5313,149.5625,149.375,149.375,9557
ZBU12,2012-07-02 15:00,2,149.375,149.4688,149.375,149.4688,3486
ZBU12,2012-07-02 15:30,2,149.4375,149.4688,149.3438,149.375,2313
ZBU12,2012-07-02 17:00,3,149.4063,149.4063,149.3125,149.375,262
ZBU12,2012-07-02 17:30,3,149.375,149.4063,149.3438,149.4063,96
ZBU12,2012-07-02 18:00,3,149.375,149.4688,149.375,149.4688,301
ZBU12,2012-07-02 18:30,3,149.4688,149.5313,149.4375,149.5,451
ZBU12,2012-07-02 19:00,3,149.5,149.5313,149.3438,149.375,591
ZBU12,2012-07-02 19:30,3,149.375,149.4375,149.3438,149.4063,395
ZBU12,2012-07-02 20:00,3,149.4063,149.4375,149.3125,149.3125,738
ZBU12,2012-07-02 20:30,3,149.3438,149.375,149.3125,149.3438,302
ZBU12,2012-07-02 21:00,3,149.3438,149.3438,149.3125,149.3438,126
ZBU12,2012-07-02 21:30,3,149.3438,149.375,149.3438,149.3438,155
ZBU12,2012-07-02 22:00,3,149.3125,149.3438,149.3125,149.3438,363
ZBU12,2012-07-02 22:30,3,149.3438,149.3438,149.1875,149.25,846
ZBU12,2012-07-02 23:00,3,149.2188,149.2188,149.1563,149.1875,357
ZBU12,2012-07-02 23:30,3,149.1875,149.3438,149.1875,149.3125,540
ZBU12,2012-07-03 00:00,3,149.3125,149.375,149.2813,149.375,883
ZBU12,2012-07-03 00:30,3,149.375,149.4063,149.3438,149.3438,420
ZBU12,2012-07-03 01:00,3,149.3438,149.4063,149.2813,149.375,916
ZBU12,2012-07-03 01:30,3,149.4063,149.4688,149.3438,149.375,1105
ZBU12,2012-07-03 02:00,3,149.375,149.4063,149.2188,149.2188,3630
ZBU12,2012-07-03 02:30,3,149.25,149.3438,149.1875,149.2813,3702
ZBU12,2012-07-03 03:00,3,149.2813,149.3438,149.1875,149.3438,3492
ZBU12,2012-07-03 03:30,3,149.3438,149.375,149.1563,149.25,2255
ZBU12,2012-07-03 04:00,3,149.25,149.2813,149.1875,149.25,2064
ZBU12,2012-07-03 04:30,3,149.25,149.25,149.1875,149.2188,2214
ZBU12,2012-07-03 05:00,3,149.2188,149.2813,149.1875,149.25,4051
ZBU12,2012-07-03 05:30,3,149.25,149.3125,149.1875,149.25,2803
ZBU12,2012-07-03 06:00,3,149.25,149.25,149.0938,149.1875,4219
ZBU12,2012-07-03 06:30,3,149.1875,149.2813,149.1563,149.2813,5637
ZBU12,2012-07-03 07:00,3,149.3125,149.4063,149,149.0313,13143
ZBU12,2012-07-03 07:30,3,149.0313,149.1563,148.9375,149.0313,14730
ZBU12,2012-07-03 08:00,3,149,149.3438,149,149.2188,9640
ZBU12,2012-07-03 08:30,3,149.25,149.2813,148.9375,149,14829
ZBU12,2012-07-03 09:00,3,149,149.0313,148.8438,149,16708
ZBU12,2012-07-03 09:30,3,149,149.125,148.875,148.9063,18617
ZBU12,2012-07-03 10:00,3,148.9063,148.9375,148.6875,148.8125,18449
ZBU12,2012-07-03 10:30,3,148.7813,148.9375,148.75,148.875,10657
ZBU12,2012-07-03 11:00,3,148.8438,148.9375,148.7813,148.8438,6532
ZBU12,2012-07-03 11:30,3,148.8125,148.875,148.5,148.5313,15172
ZBU12,2012-07-03 12:00,3,148.5,148.625,148.5,148.5938,4189
ZBU12,2012-07-03 12:30,3,148.5938,148.5938,148.4688,148.5,2073
ZBU12,2012-07-03 13:00,3,148.4688,148.5,148.3438,148.375,1607
ZBU12,2012-07-03 13:30,3,148.3438,148.375,148.3125,148.375,802
ZBU12,2012-07-03 14:00,3,148.375,148.5,148.3438,148.5,546
ZBU12,2012-07-03 14:30,3,148.4688,148.5313,148.4688,148.5,326
ZBU12,2012-07-03 15:00,3,148.5,148.5313,148.5,148.5,177
ZBU12,2012-07-03 15:30,3,148.5313,148.5313,148.5,148.5313,146
ZBU12,2012-07-03 17:00,5,148.5,148.5625,148.4375,148.5313,204
ZBU12,2012-07-03 17:30,5,148.5625,148.625,148.5625,148.5625,61
ZBU12,2012-07-03 18:00,5,148.5938,148.625,148.5625,148.625,48
ZBU12,2012-07-03 18:30,5,148.625,148.625,148.5625,148.625,154
ZBU12,2012-07-03 19:00,5,148.625,148.6563,148.5625,148.625,78
ZBU12,2012-07-03 19:30,5,148.6563,148.7188,148.625,148.7188,136
ZBU12,2012-07-03 20:00,5,148.6875,148.6875,148.625,148.6563,190
ZBU12,2012-07-03 20:30,5,148.625,148.6875,148.625,148.6563,254
ZBU12,2012-07-03 21:00,5,148.625,148.6563,148.625,148.6563,58
ZBU12,2012-07-03 21:30,5,148.6563,148.6875,148.6563,148.6875,115
ZBU12,2012-07-03 22:00,5,148.6875,148.7188,148.6563,148.7188,129
ZBU12,2012-07-03 22:30,5,148.7188,148.7188,148.6563,148.6875,81
ZBU12,2012-07-03 23:00,5,148.6875,148.6875,148.6563,148.6875,30
ZBU12,2012-07-03 23:30,5,148.6875,148.6875,148.625,148.625,205
ZBU12,2012-07-04 00:00,5,148.5938,148.625,148.5625,148.5625,123
ZBU12,2012-07-04 00:30,5,148.5625,148.5625,148.5313,148.5625,309
ZBU12,2012-07-04 01:00,5,148.5625,148.625,148.5,148.5938,234
ZBU12,2012-07-04 01:30,5,148.5625,148.625,148.5625,148.5938,95
ZBU12,2012-07-04 02:00,5,148.5938,148.7188,148.5625,148.6875,580
ZBU12,2012-07-04 02:30,5,148.6875,148.9375,148.6875,148.9063,1008
ZBU12,2012-07-04 03:00,5,148.9375,148.9688,148.8438,148.875,595
ZBU12,2012-07-04 03:30,5,148.875,148.875,148.7813,148.7813,413
ZBU12,2012-07-04 04:00,5,148.7813,148.8125,148.7188,148.75,315
ZBU12,2012-07-04 04:30,5,148.75,148.8438,148.75,148.8125,460
ZBU12,2012-07-04 05:00,5,148.7813,148.9375,148.7813,148.9063,885
ZBU12,2012-07-04 05:30,5,148.9063,148.9063,148.8125,148.8125,587
ZBU12,2012-07-04 06:00,5,148.8438,148.9063,148.8438,148.875,352
ZBU12,2012-07-04 06:30,5,148.875,148.875,148.8438,148.8438,189
ZBU12,2012-07-04 07:00,5,148.8438,148.9063,148.7813,148.875,1259
ZBU12,2012-07-04 07:30,5,148.8438,148.9063,148.8438,148.875,289
ZBU12,2012-07-04 08:00,5,148.875,148.9688,148.875,148.9688,1118
ZBU12,2012-07-04 08:30,5,148.9688,148.9688,148.9063,148.9063,401
ZBU12,2012-07-04 09:00,5,148.9063,148.9375,148.875,148.875,311
ZBU12,2012-07-04 09:30,5,148.9063,149.0938,148.9063,149.0938,1124
ZBU12,2012-07-04 10:00,5,149.0625,149.1563,149.0625,149.0938,930
ZBU12,2012-07-04 10:30,5,149.0938,149.125,149.0313,149.0625,265
ZBU12,2012-07-04 11:00,5,149.0313,149.125,149,149.0625,287
ZBU12,2012-07-04 11:30,5,149.0625,149.0938,149,149.0313,578
ZBU12,2012-07-04 17:00,5,149.0625,149.0938,149,149.0938,102
ZBU12,2012-07-04 17:30,5,149.0938,149.125,149.0313,149.0938,78
ZBU12,2012-07-04 18:00,5,149.0938,149.125,149.0625,149.0938,107
ZBU12,2012-07-04 18:30,5,149.0938,149.0938,148.9375,148.9375,150
ZBU12,2012-07-04 19:00,5,148.9375,148.9688,148.875,148.9063,271
ZBU12,2012-07-04 19:30,5,148.875,148.9375,148.875,148.9063,244
ZBU12,2012-07-04 20:00,5,148.9063,148.9063,148.875,148.9063,371
ZBU12,2012-07-04 20:30,5,148.9063,149.0313,148.875,149.0313,251
ZBU12,2012-07-04 21:00,5,149,149.0625,149,149.0625,188
ZBU12,2012-07-04 21:30,5,149.0938,149.1563,149.0625,149.0938,315
ZBU12,2012-07-04 22:00,5,149.0938,149.1563,149.0625,149.125,528
ZBU12,2012-07-04 22:30,5,149.1563,149.2188,149.125,149.1875,403
ZBU12,2012-07-04 23:00,5,149.1875,149.1875,149.0938,149.0938,77
ZBU12,2012-07-04 23:30,5,149.0938,149.125,149.0938,149.125,47
ZBU12,2012-07-05 00:00,5,149.0938,149.125,149.0938,149.0938,130
ZBU12,2012-07-05 00:30,5,149.125,149.1563,149.125,149.125,187
ZBU12,2012-07-05 01:00,5,149.0938,149.1875,148.9688,149.1875,1356
ZBU12,2012-07-05 01:30,5,149.1875,149.1875,149.0625,149.125,721
ZBU12,2012-07-05 02:00,5,149.125,149.3438,149.0938,149.2188,3799
ZBU12,2012-07-05 02:30,5,149.2188,149.2813,149.0938,149.1563,1977
ZBU12,2012-07-05 03:00,5,149.1563,149.2188,149.0625,149.1875,1832
ZBU12,2012-07-05 03:30,5,149.1875,149.1875,149,149.0625,2091
ZBU12,2012-07-05 04:00,5,149.0313,149.125,149,149.0313,2060
ZBU12,2012-07-05 04:30,5,149.0313,149.0313,148.9375,149,1575
ZBU12,2012-07-05 05:00,5,148.9688,149.0625,148.9375,149.0313,1150
ZBU12,2012-07-05 05:30,5,149.0313,149.375,149.0313,149.25,4345
ZBU12,2012-07-05 06:00,5,149.25,149.3125,148.9375,149,9606
ZBU12,2012-07-05 06:30,5,149,149.2188,148.7813,149.125,12819
ZBU12,2012-07-05 07:00,5,149.125,149.1875,148.5,148.5313,20782
ZBU12,2012-07-05 07:30,5,148.5313,149.25,148.5,148.75,31586
ZBU12,2012-07-05 08:00,5,148.75,148.7813,148.4688,148.6875,20031
ZBU12,2012-07-05 08:30,5,148.6563,149,148.5313,148.9375,30009
ZBU12,2012-07-05 09:00,5,148.9688,149.3125,148.9063,149.0625,35652
ZBU12,2012-07-05 09:30,5,149.0313,149.1875,148.9688,149.1875,18733
ZBU12,2012-07-05 10:00,5,149.1563,149.25,149,149.1563,29318
ZBU12,2012-07-05 10:30,5,149.1563,149.2813,149.125,149.2188,15565
ZBU12,2012-07-05 11:00,5,149.2188,149.2188,149.0313,149.0938,5758
ZBU12,2012-07-05 11:30,5,149.125,149.1875,149.0938,149.125,4902
ZBU12,2012-07-05 12:00,5,149.0938,149.1875,149.0313,149.1563,8148
ZBU12,2012-07-05 12:30,5,149.1563,149.1563,148.9688,149.0938,9858
ZBU12,2012-07-05 13:00,5,149.0938,149.125,148.8438,148.9063,7113
ZBU12,2012-07-05 13:30,5,148.9063,149.0313,148.875,148.9375,10140
ZBU12,2012-07-05 14:00,5,148.9375,149,148.9063,148.9063,7622
ZBU12,2012-07-05 14:30,5,148.9375,148.9688,148.9063,148.9063,5561
ZBU12,2012-07-05 15:00,5,148.9375,148.9688,148.9063,148.9063,1589
ZBU12,2012-07-05 15:30,5,148.9063,148.9375,148.875,148.9063,1054
ZBU12,2012-07-05 17:00,6,148.9063,148.9375,148.875,148.875,156
ZBU12,2012-07-05 17:30,6,148.9063,148.9688,148.9063,148.9375,97
ZBU12,2012-07-05 18:00,6,148.9375,148.9375,148.875,148.875,90
ZBU12,2012-07-05 18:30,6,148.875,148.9375,148.875,148.9063,223
ZBU12,2012-07-05 19:00,6,148.9063,148.9375,148.8125,148.875,357
ZBU12,2012-07-05 19:30,6,148.9063,148.9688,148.9063,148.9688,131
ZBU12,2012-07-05 20:00,6,149,149,148.9688,148.9688,100
ZBU12,2012-07-05 20:30,6,149,149.0938,148.9375,149.0938,852
ZBU12,2012-07-05 21:00,6,149.0938,149.0938,149.0625,149.0938,438
ZBU12,2012-07-05 21:30,6,149.0938,149.0938,149.0625,149.0938,74
ZBU12,2012-07-05 22:00,6,149.0313,149.125,149.0313,149.125,227
ZBU12,2012-07-05 22:30,6,149.0938,149.1563,149.0938,149.0938,119
ZBU12,2012-07-05 23:00,6,149.0938,149.1563,149.0938,149.125,100
ZBU12,2012-07-05 23:30,6,149.125,149.2188,149.125,149.1875,308
ZBU12,2012-07-06 00:00,6,149.1875,149.2188,149.125,149.1563,122
ZBU12,2012-07-06 00:30,6,149.1563,149.1875,149.0938,149.1563,286
ZBU12,2012-07-06 01:00,6,149.1563,149.2188,149.0625,149.1563,1243
ZBU12,2012-07-06 01:30,6,149.1875,149.1875,149.0938,149.1563,1050
ZBU12,2012-07-06 02:00,6,149.1563,149.25,149.125,149.1563,2804
ZBU12,2012-07-06 02:30,6,149.1563,149.3125,149.1563,149.25,2770
ZBU12,2012-07-06 03:00,6,149.25,149.25,149.0938,149.0938,1802
ZBU12,2012-07-06 03:30,6,149.125,149.3438,149.125,149.2813,2782
ZBU12,2012-07-06 04:00,6,149.2813,149.3125,149.1875,149.2188,3477
ZBU12,2012-07-06 04:30,6,149.2188,149.2813,149.1875,149.25,2427
ZBU12,2012-07-06 05:00,6,149.25,149.2813,149.1875,149.2188,2359
ZBU12,2012-07-06 05:30,6,149.2188,149.25,149.1563,149.1563,3200
ZBU12,2012-07-06 06:00,6,149.1875,149.2188,149.0938,149.0938,3387
ZBU12,2012-07-06 06:30,6,149.0938,149.0938,148.9375,149.0625,5526
ZBU12,2012-07-06 07:00,6,149.0313,149.0938,148.9688,149.0625,7463
ZBU12,2012-07-06 07:30,6,149.0938,149.75,149.0938,149.5938,57591
ZBU12,2012-07-06 08:00,6,149.625,149.6875,149.4063,149.6563,26033
ZBU12,2012-07-06 08:30,6,149.625,149.7813,149.5313,149.6563,26871
ZBU12,2012-07-06 09:00,6,149.6563,149.9688,149.6563,149.8125,26415
ZBU12,2012-07-06 09:30,6,149.8125,149.9375,149.6875,149.8125,21525
ZBU12,2012-07-06 10:00,6,149.8125,149.9063,149.7813,149.8438,14262
ZBU12,2012-07-06 10:30,6,149.875,149.9375,149.8125,149.9063,9525
ZBU12,2012-07-06 11:00,6,149.9063,150,149.875,150,8796
ZBU12,2012-07-06 11:30,6,150,150,149.8125,149.875,8294
ZBU12,2012-07-06 12:00,6,149.8438,149.9375,149.8438,149.9063,4277
ZBU12,2012-07-06 12:30,6,149.9375,150,149.9063,149.9688,5023
ZBU12,2012-07-06 13:00,6,149.9688,150,149.9063,149.9375,3556
ZBU12,2012-07-06 13:30,6,149.9063,149.9688,149.8438,149.9063,6906
ZBU12,2012-07-06 14:00,6,149.875,149.9375,149.8438,149.875,6675
ZBU12,2012-07-06 14:30,6,149.875,149.875,149.8125,149.8125,3846
ZBU12,2012-07-06 15:00,6,149.8125,149.8438,149.7813,149.8125,1487
ZBU12,2012-07-06 15:30,6,149.7813,149.875,149.7813,149.8125,1850
ZBU12,2012-07-08 17:00,9,149.875,149.9063,149.8125,149.875,853
ZBU12,2012-07-08 17:30,9,149.875,149.9063,149.875,149.9063,185
ZBU12,2012-07-08 18:00,9,149.9063,149.9375,149.875,149.9375,468
ZBU12,2012-07-08 18:30,9,149.9688,149.9688,149.875,149.9375,146
ZBU12,2012-07-08 19:00,9,149.9375,149.9375,149.875,149.9063,154
ZBU12,2012-07-08 19:30,9,149.9063,149.9688,149.9063,149.9375,420
ZBU12,2012-07-08 20:00,9,149.9063,149.9375,149.875,149.875,144
ZBU12,2012-07-08 20:30,9,149.9063,149.9375,149.9063,149.9063,377
ZBU12,2012-07-08 21:00,9,149.9063,149.9688,149.9063,149.9375,225
ZBU12,2012-07-08 21:30,9,149.9375,149.9375,149.875,149.9063,329
ZBU12,2012-07-08 22:00,9,149.9063,150.0313,149.875,150,525
ZBU12,2012-07-08 22:30,9,150.0313,150.0313,149.9688,150,248
ZBU12,2012-07-08 23:00,9,149.9688,150,149.9375,150,163
ZBU12,2012-07-08 23:30,9,150,150.0625,149.9688,150.0313,338
ZBU12,2012-07-09 00:00,9,150.0313,150.1875,150,150.0313,1601
ZBU12,2012-07-09 00:30,9,150.0313,150.0938,150.0313,150.0625,96
ZBU12,2012-07-09 01:00,9,150.0938,150.1563,150,150.0938,2185
ZBU12,2012-07-09 01:30,9,150.125,150.125,150,150.0938,980
ZBU12,2012-07-09 02:00,9,150.0938,150.1563,150.0313,150.0625,2800
ZBU12,2012-07-09 02:30,9,150.0625,150.1563,150.0313,150.1563,2644
ZBU12,2012-07-09 03:00,9,150.1563,150.3125,150.125,150.3125,4347
ZBU12,2012-07-09 03:30,9,150.3125,150.5,150.2813,150.4688,5024
ZBU12,2012-07-09 04:00,9,150.4688,150.5,150.4063,150.4688,1944
ZBU12,2012-07-09 04:30,9,150.4688,150.4688,150.375,150.4375,1795
ZBU12,2012-07-09 05:00,9,150.4063,150.5,150.3438,150.3438,1483
ZBU12,2012-07-09 05:30,9,150.3438,150.375,150.25,150.375,4480
ZBU12,2012-07-09 06:00,9,150.375,150.4063,150.3125,150.375,1324
ZBU12,2012-07-09 06:30,9,150.375,150.5,150.375,150.4375,3459
ZBU12,2012-07-09 07:00,9,150.4688,150.4688,150.25,150.3125,9073
ZBU12,2012-07-09 07:30,9,150.3438,150.375,150.1875,150.2188,12959
ZBU12,2012-07-09 08:00,9,150.2188,150.2813,150.0938,150.125,13460
ZBU12,2012-07-09 08:30,9,150.0938,150.25,149.9375,150.125,24290
ZBU12,2012-07-09 09:00,9,150.1563,150.3125,150.125,150.2188,14797
ZBU12,2012-07-09 09:30,9,150.2188,150.25,150.0625,150.1563,19912
ZBU12,2012-07-09 10:00,9,150.1563,150.4688,150.0938,150.4375,28086
ZBU12,2012-07-09 10:30,9,150.4375,150.6563,150.4063,150.5938,17425
ZBU12,2012-07-09 11:00,9,150.5938,150.6563,150.5,150.5625,9601
ZBU12,2012-07-09 11:30,9,150.5313,150.5938,150.5,150.5938,5894
ZBU12,2012-07-09 12:00,9,150.5625,150.625,150.4688,150.4688,4718
ZBU12,2012-07-09 12:30,9,150.4688,150.5938,150.4688,150.5938,6263
ZBU12,2012-07-09 13:00,9,150.5625,150.6875,150.5313,150.625,5478
ZBU12,2012-07-09 13:30,9,150.5938,150.7188,150.5625,150.5938,13612
ZBU12,2012-07-09 14:00,9,150.625,150.6563,150.5,150.5938,6664
ZBU12,2012-07-09 14:30,9,150.5938,150.625,150.5313,150.5938,2807
ZBU12,2012-07-09 15:00,9,150.5938,150.5938,150.5,150.5313,5911
ZBU12,2012-07-09 15:30,9,150.5625,150.5938,150.5313,150.5938,1811
ZBU12,2012-07-09 17:00,10,150.5313,150.5625,150.5,150.5313,251
ZBU12,2012-07-09 17:30,10,150.5,150.5625,150.4688,150.5625,136
ZBU12,2012-07-09 18:00,10,150.5313,150.5625,150.5,150.5,87
ZBU12,2012-07-09 18:30,10,150.5,150.5313,150.4688,150.5,280
ZBU12,2012-07-09 19:00,10,150.5,150.5,150.375,150.4063,723
ZBU12,2012-07-09 19:30,10,150.4375,150.4375,150.375,150.4063,221
ZBU12,2012-07-09 20:00,10,150.4375,150.4375,150.375,150.4375,283
ZBU12,2012-07-09 20:30,10,150.4375,150.4375,150.4063,150.4375,207
ZBU12,2012-07-09 21:00,10,150.4063,150.4688,150.375,150.4688,565
ZBU12,2012-07-09 21:30,10,150.5,150.5938,150.4688,150.5313,581
ZBU12,2012-07-09 22:00,10,150.5313,150.5625,150.5,150.5313,161
ZBU12,2012-07-09 22:30,10,150.5625,150.6875,150.5625,150.6563,705
ZBU12,2012-07-09 23:00,10,150.6563,150.6563,150.5625,150.5625,464
ZBU12,2012-07-09 23:30,10,150.5313,150.5625,150.5313,150.5313,90
ZBU12,2012-07-10 00:00,10,150.5313,150.5625,150.5313,150.5313,80
ZBU12,2012-07-10 00:30,10,150.5313,150.5938,150.5,150.5313,214
ZBU12,2012-07-10 01:00,10,150.5625,150.7188,150.5313,150.625,1534
ZBU12,2012-07-10 01:30,10,150.625,150.6875,150.375,150.4063,1172
ZBU12,2012-07-10 02:00,10,150.4375,150.5938,150.4063,150.5625,4140
ZBU12,2012-07-10 02:30,10,150.5938,150.625,150.5313,150.5938,2355
ZBU12,2012-07-10 03:00,10,150.5938,150.6875,150.5938,150.625,2340
ZBU12,2012-07-10 03:30,10,150.625,150.625,150.375,150.4688,4547
ZBU12,2012-07-10 04:00,10,150.5,150.5,150.375,150.4375,2670
ZBU12,2012-07-10 04:30,10,150.4375,150.4688,150.3438,150.4063,4038
ZBU12,2012-07-10 05:00,10,150.4375,150.4375,150.3438,150.3438,1378
ZBU12,2012-07-10 05:30,10,150.375,150.375,150.2188,150.2813,4384
ZBU12,2012-07-10 06:00,10,150.2813,150.4375,150.2188,150.4063,3406
ZBU12,2012-07-10 06:30,10,150.4063,150.4688,150.2188,150.2813,6041
ZBU12,2012-07-10 07:00,10,150.3125,150.6563,150.3125,150.5625,11375
ZBU12,2012-07-10 07:30,10,150.5625,150.5938,150.4375,150.4375,14052
ZBU12,2012-07-10 08:00,10,150.4688,150.5313,150.4063,150.4688,11265
ZBU12,2012-07-10 08:30,10,150.4688,150.5313,150.3438,150.5,14765
ZBU12,2012-07-10 09:00,10,150.5313,150.6563,150.4063,150.5313,15249
ZBU12,2012-07-10 09:30,10,150.5313,150.6875,150.5,150.6875,14807
ZBU12,2012-07-10 10:00,10,150.6875,150.8125,150.5938,150.625,17433
ZBU12,2012-07-10 10:30,10,150.6563,150.6875,150.5938,150.5938,7406
ZBU12,2012-07-10 11:00,10,150.625,150.7188,150.5313,150.6875,6197
ZBU12,2012-07-10 11:30,10,150.7188,150.7188,150.5938,150.5938,3763
ZBU12,2012-07-10 12:00,10,150.5938,150.75,150.5313,150.7188,8398
ZBU12,2012-07-10 12:30,10,150.7188,150.8125,150.6875,150.7813,3799
ZBU12,2012-07-10 13:00,10,150.7813,150.9063,150.75,150.8125,9185
ZBU12,2012-07-10 13:30,10,150.8125,151,150.8125,151,14504
ZBU12,2012-07-10 14:00,10,151,151,150.8125,150.875,10465
ZBU12,2012-07-10 14:30,10,150.875,150.9688,150.7813,150.8438,9596
ZBU12,2012-07-10 15:00,10,150.8125,150.875,150.7813,150.8125,3921
ZBU12,2012-07-10 15:30,10,150.8125,150.9063,150.8125,150.8438,3080
ZBU12,2012-07-10 17:00,11,150.9063,150.9063,150.8125,150.8125,71
ZBU12,2012-07-10 17:30,11,150.8438,150.875,150.8125,150.8438,69
ZBU12,2012-07-10 18:00,11,150.8125,150.8125,150.7813,150.8125,198
ZBU12,2012-07-10 18:30,11,150.8125,150.8125,150.7813,150.7813,410
ZBU12,2012-07-10 19:00,11,150.8125,150.8438,150.75,150.8125,506
ZBU12,2012-07-10 19:30,11,150.7813,150.8438,150.7813,150.8125,199
ZBU12,2012-07-10 20:00,11,150.7813,150.8125,150.7813,150.7813,104
ZBU12,2012-07-10 20:30,11,150.7813,150.8125,150.7188,150.7188,213
ZBU12,2012-07-10 21:00,11,150.7188,150.7813,150.7188,150.75,224
ZBU12,2012-07-10 21:30,11,150.75,150.7813,150.6875,150.7188,615
ZBU12,2012-07-10 22:00,11,150.7188,150.875,150.7188,150.8438,467
ZBU12,2012-07-10 22:30,11,150.8125,150.8438,150.75,150.75,393
ZBU12,2012-07-10 23:00,11,150.7813,150.8125,150.75,150.7813,63
ZBU12,2012-07-10 23:30,11,150.75,150.7813,150.75,150.75,77
ZBU12,2012-07-11 00:00,11,150.7813,150.7813,150.6563,150.7188,713
ZBU12,2012-07-11 00:30,11,150.7188,150.7188,150.6563,150.6875,285
ZBU12,2012-07-11 01:00,11,150.6875,150.7813,150.6563,150.7188,551
ZBU12,2012-07-11 01:30,11,150.7188,150.7188,150.6563,150.6875,384
ZBU12,2012-07-11 02:00,11,150.7188,150.8125,150.6875,150.7188,2807
ZBU12,2012-07-11 02:30,11,150.7188,150.75,150.6563,150.6875,1257
ZBU12,2012-07-11 03:00,11,150.6875,150.75,150.6875,150.6875,996
ZBU12,2012-07-11 03:30,11,150.7188,150.7188,150.625,150.625,2098
ZBU12,2012-07-11 04:00,11,150.6563,150.6875,150.5938,150.6563,1350
ZBU12,2012-07-11 04:30,11,150.6875,150.6875,150.625,150.6875,3595
ZBU12,2012-07-11 05:00,11,150.6563,150.6875,150.5313,150.5938,2741
ZBU12,2012-07-11 05:30,11,150.5625,150.5938,150.4375,150.5,3687
ZBU12,2012-07-11 06:00,11,150.5313,150.5938,150.4375,150.5625,2535
ZBU12,2012-07-11 06:30,11,150.5938,150.75,150.5313,150.7188,4714
ZBU12,2012-07-11 07:00,11,150.7188,150.875,150.625,150.8125,9195
ZBU12,2012-07-11 07:30,11,150.8125,150.8125,150.7188,150.7813,10558
ZBU12,2012-07-11 08:00,11,150.7813,151,150.7813,150.9375,11869
ZBU12,2012-07-11 08:30,11,150.9063,151,150.75,150.7813,15822
ZBU12,2012-07-11 09:00,11,150.8125,150.9375,150.7188,150.9063,15154
ZBU12,2012-07-11 09:30,11,150.875,151.0625,150.875,151.0625,18311
ZBU12,2012-07-11 10:00,11,151.0313,151.0938,150.8438,150.9375,20554
ZBU12,2012-07-11 10:30,11,150.9688,151.0313,150.875,150.9375,11487
ZBU12,2012-07-11 11:00,11,150.9688,150.9688,150.75,150.8438,12818
ZBU12,2012-07-11 11:30,11,150.8125,151.0313,150.75,151,12151
ZBU12,2012-07-11 12:00,11,151,151.75,150.9375,151.2188,67309
ZBU12,2012-07-11 12:30,11,151.2188,151.3125,151.0625,151.125,9336
ZBU12,2012-07-11 13:00,11,151.0938,151.25,150.8438,151.0938,24442
ZBU12,2012-07-11 13:30,11,151.0938,151.25,151.0938,151.1563,15035
ZBU12,2012-07-11 14:00,11,151.1875,151.1875,150.8438,150.9063,15908
ZBU12,2012-07-11 14:30,11,150.9375,150.9375,150.7813,150.9063,10977
ZBU12,2012-07-11 15:00,11,150.9063,150.9375,150.8125,150.8438,5948
ZBU12,2012-07-11 15:30,11,150.875,150.9063,150.6875,150.7188,3129
ZBU12,2012-07-11 17:00,12,150.7188,150.7813,150.6875,150.75,185
ZBU12,2012-07-11 17:30,12,150.75,150.8125,150.75,150.8125,112
ZBU12,2012-07-11 18:00,12,150.8125,150.8438,150.7813,150.7813,126
ZBU12,2012-07-11 18:30,12,150.8125,150.8438,150.7813,150.7813,164
ZBU12,2012-07-11 19:00,12,150.8125,150.9063,150.7813,150.875,406
ZBU12,2012-07-11 19:30,12,150.875,150.9375,150.875,150.9063,215
ZBU12,2012-07-11 20:00,12,150.9063,150.9375,150.8438,150.9063,279
ZBU12,2012-07-11 20:30,12,150.9063,151.0938,150.9063,151.0625,1248
ZBU12,2012-07-11 21:00,12,151.0313,151.0313,150.9688,151.0313,770
ZBU12,2012-07-11 21:30,12,151.0313,151.0625,151.0313,151.0313,174
ZBU12,2012-07-11 22:00,12,151,151.0313,151,151,55
ZBU12,2012-07-11 22:30,12,151.0313,151.0313,150.875,150.9375,694
ZBU12,2012-07-11 23:00,12,150.9375,151.0625,150.9375,151.0313,611
ZBU12,2012-07-11 23:30,12,151.0313,151.0625,151,151.0313,261
ZBU12,2012-07-12 00:00,12,151.0625,151.0625,151.0313,151.0625,303
ZBU12,2012-07-12 00:30,12,151.0625,151.0625,151,151.0625,326
ZBU12,2012-07-12 01:00,12,151.0625,151.125,151.0313,151.0625,1010
ZBU12,2012-07-12 01:30,12,151.0313,151.25,151.0313,151.2188,1702
ZBU12,2012-07-12 02:00,12,151.25,151.4063,151.1875,151.4063,3583
ZBU12,2012-07-12 02:30,12,151.4375,151.4375,151.2188,151.2813,2324
ZBU12,2012-07-12 03:00,12,151.2813,151.2813,151.0313,151.1563,3348
ZBU12,2012-07-12 03:30,12,151.125,151.1875,151.0313,151.1875,2476
ZBU12,2012-07-12 04:00,12,151.2188,151.25,151.1563,151.1875,2064
ZBU12,2012-07-12 04:30,12,151.1875,151.2188,151.0938,151.1563,1759
ZBU12,2012-07-12 05:00,12,151.1563,151.3125,151.1563,151.3125,1766
ZBU12,2012-07-12 05:30,12,151.3125,151.4063,151.2813,151.375,3317
ZBU12,2012-07-12 06:00,12,151.4063,151.4375,151.25,151.3125,3638
ZBU12,2012-07-12 06:30,12,151.3125,151.3438,151.2188,151.25,4010
ZBU12,2012-07-12 07:00,12,151.25,151.2813,151.0938,151.1563,8425
ZBU12,2012-07-12 07:30,12,151.125,151.375,151,151.3438,20724
ZBU12,2012-07-12 08:00,12,151.3125,151.4063,151.2188,151.2813,16722
ZBU12,2012-07-12 08:30,12,151.2813,151.4063,151.25,151.2813,15133
ZBU12,2012-07-12 09:00,12,151.3125,151.4063,151.1875,151.3438,16263
ZBU12,2012-07-12 09:30,12,151.375,151.5313,151.375,151.4688,16443
ZBU12,2012-07-12 10:00,12,151.4688,151.5,151.375,151.4063,14046
ZBU12,2012-07-12 10:30,12,151.375,151.4375,151.3125,151.375,9724
ZBU12,2012-07-12 11:00,12,151.375,151.4688,151.3125,151.3438,9576
ZBU12,2012-07-12 11:30,12,151.375,151.4063,151.25,151.3125,10725
ZBU12,2012-07-12 12:00,12,151.3438,151.6563,151.3125,151.6563,28246
ZBU12,2012-07-12 12:30,12,151.625,151.6563,151.4688,151.5938,11543
ZBU12,2012-07-12 13:00,12,151.5938,151.6563,151.5,151.5313,9210
ZBU12,2012-07-12 13:30,12,151.5313,151.6875,151.5,151.625,11164
ZBU12,2012-07-12 14:00,12,151.5938,151.6875,151.5938,151.625,8997
ZBU12,2012-07-12 14:30,12,151.5938,151.625,151.5313,151.625,9583
ZBU12,2012-07-12 15:00,12,151.5938,151.6875,151.5938,151.625,4371
ZBU12,2012-07-12 15:30,12,151.625,151.6563,151.625,151.6563,2474
ZBU12,2012-07-12 17:00,13,151.6563,151.6563,151.5625,151.5938,233
ZBU12,2012-07-12 17:30,13,151.5938,151.6563,151.5938,151.625,303
ZBU12,2012-07-12 18:00,13,151.625,151.6563,151.5625,151.625,309
ZBU12,2012-07-12 18:30,13,151.6563,151.7813,151.6563,151.75,1085
ZBU12,2012-07-12 19:00,13,151.75,151.8125,151.6875,151.75,948
ZBU12,2012-07-12 19:30,13,151.75,151.8438,151.75,151.8125,658
ZBU12,2012-07-12 20:00,13,151.8125,151.8438,151.7813,151.8125,557
ZBU12,2012-07-12 20:30,13,151.8125,151.875,151.7813,151.875,1107
ZBU12,2012-07-12 21:00,13,151.875,151.875,151.6875,151.8438,1353
ZBU12,2012-07-12 21:30,13,151.875,151.875,151.8438,151.8438,452
ZBU12,2012-07-12 22:00,13,151.8438,151.8438,151.7813,151.7813,313
ZBU12,2012-07-12 22:30,13,151.7813,151.7813,151.6875,151.7188,916
ZBU12,2012-07-12 23:00,13,151.7188,151.8125,151.625,151.625,1411
ZBU12,2012-07-12 23:30,13,151.625,151.7188,151.5938,151.7188,713
ZBU12,2012-07-13 00:00,13,151.7188,151.7188,151.5938,151.6563,493
ZBU12,2012-07-13 00:30,13,151.6563,151.6563,151.625,151.625,247
ZBU12,2012-07-13 01:00,13,151.6563,151.75,151.6563,151.7188,778
ZBU12,2012-07-13 01:30,13,151.75,151.8125,151.75,151.7813,784
ZBU12,2012-07-13 02:00,13,151.7813,151.875,151.7188,151.75,3893
ZBU12,2012-07-13 02:30,13,151.75,151.8125,151.6875,151.75,2357
ZBU12,2012-07-13 03:00,13,151.7188,151.8125,151.7188,151.7188,2206
ZBU12,2012-07-13 03:30,13,151.75,151.7813,151.6875,151.7188,1745
ZBU12,2012-07-13 04:00,13,151.7188,151.7188,151.625,151.6875,2124
ZBU12,2012-07-13 04:30,13,151.6563,151.7188,151.625,151.625,2195
ZBU12,2012-07-13 05:00,13,151.625,151.6875,151.5938,151.625,3136
ZBU12,2012-07-13 05:30,13,151.625,151.6563,151.4688,151.5625,4640
ZBU12,2012-07-13 06:00,13,151.5625,151.7188,151.5625,151.625,3198
ZBU12,2012-07-13 06:30,13,151.625,151.625,151.5,151.5625,4030
ZBU12,2012-07-13 07:00,13,151.5625,151.625,151.5,151.5313,5729
ZBU12,2012-07-13 07:30,13,151.5,151.5313,151.2813,151.375,14801
ZBU12,2012-07-13 08:00,13,151.4063,151.4375,151.25,151.3125,14403
ZBU12,2012-07-13 08:30,13,151.2813,151.3125,151.0625,151.0625,31803
ZBU12,2012-07-13 09:00,13,151.0938,151.0938,150.8438,151,35489
ZBU12,2012-07-13 09:30,13,151,151.0313,150.9375,151,12595
ZBU12,2012-07-13 10:00,13,151,151.3125,150.9375,151.2813,30020
ZBU12,2012-07-13 10:30,13,151.3125,151.3125,151.125,151.125,9656
ZBU12,2012-07-13 11:00,13,151.125,151.1875,151.0625,151.0938,9777
ZBU12,2012-07-13 11:30,13,151.0938,151.1875,151.0625,151.1563,7780
ZBU12,2012-07-13 12:00,13,151.1563,151.1875,151.0625,151.125,5807
ZBU12,2012-07-13 12:30,13,151.0938,151.1563,151,151.0625,6647
ZBU12,2012-07-13 13:00,13,151.0625,151.1563,151,151.125,4838
ZBU12,2012-07-13 13:30,13,151.125,151.2188,151.0938,151.1875,7773
ZBU12,2012-07-13 14:00,13,151.1875,151.2813,151.0938,151.25,7735
ZBU12,2012-07-13 14:30,13,151.25,151.2813,151.2188,151.2813,4196
ZBU12,2012-07-13 15:00,13,151.2813,151.375,151.2813,151.3125,3962
ZBU12,2012-07-13 15:30,13,151.3125,151.375,151.2813,151.3438,1144
ZBU12,2012-07-15 17:00,16,151.25,151.3125,151.1875,151.2813,706
ZBU12,2012-07-15 17:30,16,151.2813,151.3438,151.2813,151.3438,314
ZBU12,2012-07-15 18:00,16,151.3438,151.375,151.3438,151.3438,178
ZBU12,2012-07-15 18:30,16,151.3438,151.3438,151.3125,151.3125,31
ZBU12,2012-07-15 19:00,16,151.3438,151.375,151.3125,151.3125,216
ZBU12,2012-07-15 19:30,16,151.3125,151.375,151.2813,151.375,328
ZBU12,2012-07-15 20:00,16,151.375,151.4063,151.3438,151.4063,328
ZBU12,2012-07-15 20:30,16,151.375,151.4375,151.375,151.4375,172
ZBU12,2012-07-15 21:00,16,151.4063,151.4375,151.4063,151.4375,88
ZBU12,2012-07-15 21:30,16,151.4375,151.4375,151.4063,151.4375,18
ZBU12,2012-07-15 22:00,16,151.4063,151.4375,151.375,151.4063,82
ZBU12,2012-07-15 22:30,16,151.4063,151.4063,151.375,151.4063,9
ZBU12,2012-07-15 23:00,16,151.4063,151.4063,151.4063,151.4063,10
ZBU12,2012-07-15 23:30,16,151.4063,151.4063,151.3438,151.375,128
ZBU12,2012-07-16 00:00,16,151.375,151.4063,151.3125,151.3125,258
ZBU12,2012-07-16 00:30,16,151.3438,151.3438,151.3125,151.3438,109
ZBU12,2012-07-16 01:00,16,151.3438,151.4375,151.2813,151.4375,742
ZBU12,2012-07-16 01:30,16,151.4375,151.4688,151.375,151.4688,645
ZBU12,2012-07-16 02:00,16,151.4688,151.5,151.4063,151.4375,1242
ZBU12,2012-07-16 02:30,16,151.4375,151.5,151.4063,151.4063,1291
ZBU12,2012-07-16 03:00,16,151.4063,151.4063,151.3438,151.3438,1547
ZBU12,2012-07-16 03:30,16,151.3125,151.4688,151.2813,151.4375,998
ZBU12,2012-07-16 04:00,16,151.4688,151.5,151.4375,151.5,937
ZBU12,2012-07-16 04:30,16,151.4688,151.5938,151.4688,151.5625,1069
ZBU12,2012-07-16 05:00,16,151.5313,151.5625,151.4688,151.5,1027
ZBU12,2012-07-16 05:30,16,151.5,151.5313,151.4688,151.5,1206
ZBU12,2012-07-16 06:00,16,151.4688,151.5625,151.4063,151.5313,3357
ZBU12,2012-07-16 06:30,16,151.5313,151.7188,151.5313,151.5938,6785
ZBU12,2012-07-16 07:00,16,151.5938,151.7188,151.5625,151.625,7234
ZBU12,2012-07-16 07:30,16,151.6563,152.1563,151.6563,152,29168
ZBU12,2012-07-16 08:00,16,152,152.125,151.9375,152.0625,15224
ZBU12,2012-07-16 08:30,16,152.0938,152.25,152,152.2188,24555
ZBU12,2012-07-16 09:00,16,152.25,152.25,152.0938,152.125,16707
ZBU12,2012-07-16 09:30,16,152.125,152.1875,152,152.1563,17581
ZBU12,2012-07-16 10:00,16,152.1563,152.3125,152.125,152.3125,25845
ZBU12,2012-07-16 10:30,16,152.2813,152.3125,152.1563,152.1563,8089
ZBU12,2012-07-16 11:00,16,152.1563,152.2188,152.0625,152.125,9181
ZBU12,2012-07-16 11:30,16,152.125,152.1563,151.9688,151.9688,8150
ZBU12,2012-07-16 12:00,16,151.9688,152.125,151.9688,152,6869
ZBU12,2012-07-16 12:30,16,152.0313,152.1875,151.9688,152.1875,9762
ZBU12,2012-07-16 13:00,16,152.1563,152.1875,151.875,151.9063,12572
ZBU12,2012-07-16 13:30,16,151.875,151.9375,151.75,151.75,13908
ZBU12,2012-07-16 14:00,16,151.75,151.7813,151.625,151.625,13548
ZBU12,2012-07-16 14:30,16,151.625,151.75,151.5938,151.6875,5851
ZBU12,2012-07-16 15:00,16,151.6563,151.7188,151.625,151.6875,2146
ZBU12,2012-07-16 15:30,16,151.6563,151.6875,151.5625,151.5938,3896
ZBU12,2012-07-16 17:00,17,151.5625,151.5938,151.5,151.5,773
ZBU12,2012-07-16 17:30,17,151.5,151.5625,151.4688,151.5,744
ZBU12,2012-07-16 18:00,17,151.4688,151.5,151.3438,151.375,1003
ZBU12,2012-07-16 18:30,17,151.4063,151.4063,151.25,151.3125,2088
ZBU12,2012-07-16 19:00,17,151.3125,151.4688,151.3125,151.4375,1322
ZBU12,2012-07-16 19:30,17,151.4688,151.4688,151.375,151.375,325
ZBU12,2012-07-16 20:00,17,151.4063,151.4375,151.2188,151.25,1427
ZBU12,2012-07-16 20:30,17,151.2188,151.2813,151.125,151.2813,2760
ZBU12,2012-07-16 21:00,17,151.25,151.3125,151.2188,151.3125,604
ZBU12,2012-07-16 21:30,17,151.3125,151.3125,151.25,151.3125,476
ZBU12,2012-07-16 22:00,17,151.3125,151.375,151.2813,151.3438,1018
ZBU12,2012-07-16 22:30,17,151.3438,151.375,151.3125,151.3125,584
ZBU12,2012-07-16 23:00,17,151.2813,151.3125,151.2813,151.2813,353
ZBU12,2012-07-16 23:30,17,151.2813,151.2813,151.25,151.25,273
ZBU12,2012-07-17 00:00,17,151.2813,151.4375,151.2813,151.4375,562
ZBU12,2012-07-17 00:30,17,151.4063,151.4688,151.375,151.4063,510
ZBU12,2012-07-17 01:00,17,151.375,151.5,151.375,151.5,1331
ZBU12,2012-07-17 01:30,17,151.4688,151.625,151.4688,151.5938,1788
ZBU12,2012-07-17 02:00,17,151.5938,151.75,151.5625,151.625,3012
ZBU12,2012-07-17 02:30,17,151.5938,151.625,151.4063,151.4688,3178
ZBU12,2012-07-17 03:00,17,151.4688,151.5,151.3125,151.4375,2930
ZBU12,2012-07-17 03:30,17,151.4375,151.5,151.375,151.5,2066
ZBU12,2012-07-17 04:00,17,151.5,151.5625,151.2813,151.375,2934
ZBU12,2012-07-17 04:30,17,151.375,151.4375,151.3438,151.4063,1340
ZBU12,2012-07-17 05:00,17,151.4063,151.5,151.375,151.4688,1407
ZBU12,2012-07-17 05:30,17,151.4375,151.5,151.4063,151.4688,2096
ZBU12,2012-07-17 06:00,17,151.5,151.5,151.3125,151.4063,3333
ZBU12,2012-07-17 06:30,17,151.4063,151.4063,151.0938,151.0938,8131
ZBU12,2012-07-17 07:00,17,151.125,151.2813,151.0938,151.2188,8622
ZBU12,2012-07-17 07:30,17,151.25,151.3125,151.1563,151.2188,8535
ZBU12,2012-07-17 08:00,17,151.2188,151.4063,151.1875,151.2188,12541
ZBU12,2012-07-17 08:30,17,151.2188,151.25,151.0938,151.125,19675
ZBU12,2012-07-17 09:00,17,151.125,151.5,151.125,151.4063,31713
ZBU12,2012-07-17 09:30,17,151.4063,151.625,151.3438,151.5625,24754
ZBU12,2012-07-17 10:00,17,151.5625,151.5938,151.1875,151.25,21172
ZBU12,2012-07-17 10:30,17,151.2188,151.25,151.0313,151.0625,19027
ZBU12,2012-07-17 11:00,17,151.0625,151.2188,151,151.0625,8083
ZBU12,2012-07-17 11:30,17,151.0938,151.0938,150.9375,151.0625,10557
ZBU12,2012-07-17 12:00,17,151.0313,151.0938,150.8438,150.9063,13663
ZBU12,2012-07-17 12:30,17,150.875,150.9375,150.7813,150.875,13637
ZBU12,2012-07-17 13:00,17,150.875,150.9375,150.8438,150.9063,7724
ZBU12,2012-07-17 13:30,17,150.875,151,150.8438,150.9375,9440
ZBU12,2012-07-17 14:00,17,150.9688,151.0313,150.9063,151.0313,6768
ZBU12,2012-07-17 14:30,17,151.0313,151.0625,150.9063,150.9063,6353
ZBU12,2012-07-17 15:00,17,150.9375,150.9688,150.8125,150.8125,3315
ZBU12,2012-07-17 15:30,17,150.8438,150.875,150.8125,150.8438,1643
ZBU12,2012-07-17 17:00,18,150.8438,150.9063,150.8438,150.9063,135
ZBU12,2012-07-17 17:30,18,150.875,150.9063,150.7813,150.8125,207
ZBU12,2012-07-17 18:00,18,150.8438,150.875,150.75,150.7813,300
ZBU12,2012-07-17 18:30,18,150.7813,150.8438,150.75,150.7813,409
ZBU12,2012-07-17 19:00,18,150.8125,150.9375,150.8125,150.875,830
ZBU12,2012-07-17 19:30,18,150.8438,150.9375,150.8438,150.875,173
ZBU12,2012-07-17 20:00,18,150.875,150.9375,150.875,150.9063,458
ZBU12,2012-07-17 20:30,18,150.9063,150.9375,150.875,150.9375,261
ZBU12,2012-07-17 21:00,18,150.9375,151,150.9375,150.9688,403
ZBU12,2012-07-17 21:30,18,150.9688,151,150.9375,150.9688,395
ZBU12,2012-07-17 22:00,18,150.9688,151.0313,150.9063,151.0313,765
ZBU12,2012-07-17 22:30,18,151.0313,151.0625,151.0313,151.0625,270
ZBU12,2012-07-17 23:00,18,151.0313,151.0938,151,151.0625,1524
ZBU12,2012-07-17 23:30,18,151.0625,151.0625,151.0313,151.0625,112
ZBU12,2012-07-18 00:00,18,151.0625,151.0938,151.0313,151.0625,253
ZBU12,2012-07-18 00:30,18,151.0938,151.1563,151.0938,151.125,452
ZBU12,2012-07-18 01:00,18,151.0938,151.125,151.0313,151.0938,683
ZBU12,2012-07-18 01:30,18,151.0938,151.125,151.0625,151.0625,247
ZBU12,2012-07-18 02:00,18,151.0625,151.0625,150.875,150.9375,2120
ZBU12,2012-07-18 02:30,18,150.9688,151.0625,150.9375,151.0313,2671
ZBU12,2012-07-18 03:00,18,151.0313,151.125,151,151.0625,2207
ZBU12,2012-07-18 03:30,18,151.0625,151.125,151.0313,151.125,1446
ZBU12,2012-07-18 04:00,18,151.0938,151.2813,151.0938,151.25,3046
ZBU12,2012-07-18 04:30,18,151.2188,151.3438,151.1875,151.2813,2892
ZBU12,2012-07-18 05:00,18,151.2813,151.3438,151.2188,151.2813,2196
ZBU12,2012-07-18 05:30,18,151.2813,151.3125,151.1875,151.25,2152
ZBU12,2012-07-18 06:00,18,151.25,151.2813,151.0938,151.1563,3972
ZBU12,2012-07-18 06:30,18,151.125,151.3125,151.125,151.2813,7613
ZBU12,2012-07-18 07:00,18,151.2813,151.4063,151.2188,151.25,10491
ZBU12,2012-07-18 07:30,18,151.25,151.5,151.25,151.4375,14990
ZBU12,2012-07-18 08:00,18,151.4375,151.5313,151.3438,151.4063,9322
ZBU12,2012-07-18 08:30,18,151.375,151.4063,151.2188,151.2813,16097
ZBU12,2012-07-18 09:00,18,151.2813,151.3125,151.125,151.1563,17600
ZBU12,2012-07-18 09:30,18,151.125,151.1875,151.0313,151.1875,16140
ZBU12,2012-07-18 10:00,18,151.1563,151.3438,151.1563,151.2813,11139
ZBU12,2012-07-18 10:30,18,151.2813,151.2813,151.1563,151.2813,5099
ZBU12,2012-07-18 11:00,18,151.2813,151.2813,151.1563,151.1875,5056
ZBU12,2012-07-18 11:30,18,151.1875,151.2188,151.1563,151.2188,3789
ZBU12,2012-07-18 12:00,18,151.1875,151.2813,151.1875,151.25,2417
ZBU12,2012-07-18 12:30,18,151.25,151.3125,151.2188,151.25,3197
ZBU12,2012-07-18 13:00,18,151.2813,151.3438,151.2188,151.2188,5187
ZBU12,2012-07-18 13:30,18,151.25,151.375,151.2188,151.3125,9714
ZBU12,2012-07-18 14:00,18,151.3125,151.3125,151.0938,151.0938,9940
ZBU12,2012-07-18 14:30,18,151.0938,151.0938,151,151,5517
ZBU12,2012-07-18 15:00,18,151.0313,151.0625,151.0313,151.0625,680
ZBU12,2012-07-18 15:30,18,151.0313,151.0625,150.9375,150.9688,2943
ZBU12,2012-07-18 17:00,19,150.9063,150.9688,150.9063,150.9375,318
ZBU12,2012-07-18 17:30,19,150.9375,151,150.9063,150.9688,114
ZBU12,2012-07-18 18:00,19,151,151.0313,150.9375,151,195
ZBU12,2012-07-18 18:30,19,151,151,150.9688,151,168
ZBU12,2012-07-18 19:00,19,151,151,150.9688,150.9688,353
ZBU12,2012-07-18 19:30,19,151,151.0938,150.9688,151.0625,289
ZBU12,2012-07-18 20:00,19,151.0625,151.125,151.0625,151.0938,404
ZBU12,2012-07-18 20:30,19,151.0938,151.0938,151.0625,151.0938,376
ZBU12,2012-07-18 21:00,19,151.0938,151.125,151.0625,151.0938,241
ZBU12,2012-07-18 21:30,19,151.0938,151.0938,151,151.0625,519
ZBU12,2012-07-18 22:00,19,151.0625,151.0938,151.0625,151.0938,32
ZBU12,2012-07-18 22:30,19,151.0625,151.0625,151.0313,151.0625,130
ZBU12,2012-07-18 23:00,19,151.0625,151.0625,150.9688,151,525
ZBU12,2012-07-18 23:30,19,151,151.0313,150.9688,151.0313,308
ZBU12,2012-07-19 00:00,19,151.0313,151.0313,151,151.0313,234
ZBU12,2012-07-19 00:30,19,151.0625,151.0625,151,151.0313,531
ZBU12,2012-07-19 01:00,19,151.0313,151.0625,151,151.0625,812
ZBU12,2012-07-19 01:30,19,151.0625,151.125,151.0313,151.0625,366
ZBU12,2012-07-19 02:00,19,151.0938,151.0938,150.9063,150.9375,3014
ZBU12,2012-07-19 02:30,19,150.9688,151,150.875,150.9063,2255
ZBU12,2012-07-19 03:00,19,150.875,150.9688,150.875,150.9375,1244
ZBU12,2012-07-19 03:30,19,150.9375,151.0625,150.9063,151,2054
ZBU12,2012-07-19 04:00,19,151,151.0313,150.7813,150.7813,2882
ZBU12,2012-07-19 04:30,19,150.8125,150.8438,150.6875,150.7188,5433
ZBU12,2012-07-19 05:00,19,150.7188,150.75,150.5625,150.7188,4661
ZBU12,2012-07-19 05:30,19,150.7188,150.75,150.625,150.7188,2652
ZBU12,2012-07-19 06:00,19,150.7188,151,150.6875,150.9375,6836
ZBU12,2012-07-19 06:30,19,150.9375,150.9375,150.7188,150.7813,6499
ZBU12,2012-07-19 07:00,19,150.75,150.7813,150.3438,150.4688,14827
ZBU12,2012-07-19 07:30,19,150.5,150.7188,150.3438,150.4688,22853
ZBU12,2012-07-19 08:00,19,150.4375,150.7188,150.4063,150.6875,12488
ZBU12,2012-07-19 08:30,19,150.6563,150.6875,150.4688,150.5,19042
ZBU12,2012-07-19 09:00,19,150.5,151.125,150.5,150.9688,36131
ZBU12,2012-07-19 09:30,19,150.9688,151.125,150.9375,150.9375,18397
ZBU12,2012-07-19 10:00,19,150.9688,151.125,150.875,151.0313,25356
ZBU12,2012-07-19 10:30,19,151,151.0938,150.9688,151.0625,13053
ZBU12,2012-07-19 11:00,19,151.0313,151.0625,150.7813,150.7813,16546
ZBU12,2012-07-19 11:30,19,150.7813,150.875,150.75,150.7813,10895
ZBU12,2012-07-19 12:00,19,150.7813,150.8438,150.4688,150.6563,21759
ZBU12,2012-07-19 12:30,19,150.6563,150.75,150.5313,150.6563,9615
ZBU12,2012-07-19 13:00,19,150.625,150.6875,150.5313,150.5938,8272
ZBU12,2012-07-19 13:30,19,150.5938,150.6563,150.5625,150.5625,7573
ZBU12,2012-07-19 14:00,19,150.5938,150.625,150.5313,150.625,9480
ZBU12,2012-07-19 14:30,19,150.5938,150.8125,150.5625,150.6563,14108
ZBU12,2012-07-19 15:00,19,150.6563,150.75,150.625,150.6563,3925
ZBU12,2012-07-19 15:30,19,150.6875,150.6875,150.5625,150.5938,3232
ZBU12,2012-07-19 17:00,20,150.5938,150.7188,150.5938,150.7188,587
ZBU12,2012-07-19 17:30,20,150.6875,150.75,150.6875,150.6875,580
ZBU12,2012-07-19 18:00,20,150.6875,150.7188,150.6875,150.7188,285
ZBU12,2012-07-19 18:30,20,150.7188,150.7188,150.6563,150.6875,115
ZBU12,2012-07-19 19:00,20,150.7188,150.8125,150.6875,150.7813,581
ZBU12,2012-07-19 19:30,20,150.8125,150.8438,150.7813,150.7813,364
ZBU12,2012-07-19 20:00,20,150.7813,150.8438,150.7813,150.8438,276
ZBU12,2012-07-19 20:30,20,150.8125,150.875,150.8125,150.8125,445
ZBU12,2012-07-19 21:00,20,150.8125,150.8438,150.8125,150.8438,360
ZBU12,2012-07-19 21:30,20,150.8438,150.9063,150.8438,150.875,138
ZBU12,2012-07-19 22:00,20,150.8438,150.9063,150.8438,150.8438,160
ZBU12,2012-07-19 22:30,20,150.8438,150.9063,150.8438,150.9063,246
ZBU12,2012-07-19 23:00,20,150.9063,150.9063,150.8438,150.875,244
ZBU12,2012-07-19 23:30,20,150.875,150.9375,150.875,150.9063,271
ZBU12,2012-07-20 00:00,20,150.9375,150.9375,150.9063,150.9063,331
ZBU12,2012-07-20 00:30,20,150.9063,150.9688,150.9063,150.9688,319
ZBU12,2012-07-20 01:00,20,150.9688,150.9688,150.875,150.875,446
ZBU12,2012-07-20 01:30,20,150.9063,150.9688,150.9063,150.9063,549
ZBU12,2012-07-20 02:00,20,150.9375,150.9688,150.9063,150.9375,1450
ZBU12,2012-07-20 02:30,20,150.9375,151.0313,150.9375,150.9688,2604
ZBU12,2012-07-20 03:00,20,150.9688,151,150.9063,150.9688,1352
ZBU12,2012-07-20 03:30,20,151,151.0313,150.9688,150.9688,1170
ZBU12,2012-07-20 04:00,20,151,151.0938,151,151.0313,2153
ZBU12,2012-07-20 04:30,20,151.0625,151.1563,151,151.1563,2957
ZBU12,2012-07-20 05:00,20,151.1563,151.25,151.1563,151.1563,4088
ZBU12,2012-07-20 05:30,20,151.1875,151.2188,151.125,151.125,1851
ZBU12,2012-07-20 06:00,20,151.125,151.1875,151.125,151.1875,2074
ZBU12,2012-07-20 06:30,20,151.2188,151.5,151.1875,151.375,10312
ZBU12,2012-07-20 07:00,20,151.3438,151.5625,151.3125,151.5313,19710
ZBU12,2012-07-20 07:30,20,151.5313,151.7188,151.4688,151.5,16343
ZBU12,2012-07-20 08:00,20,151.5,151.5625,151.4063,151.5,15432
ZBU12,2012-07-20 08:30,20,151.4688,151.6875,151.375,151.625,27455
ZBU12,2012-07-20 09:00,20,151.6563,151.7188,151.5625,151.6563,15083
ZBU12,2012-07-20 09:30,20,151.625,151.875,151.625,151.7188,23000
ZBU12,2012-07-20 10:00,20,151.7188,151.8125,151.625,151.7813,14791
ZBU12,2012-07-20 10:30,20,151.75,151.9063,151.75,151.8125,14140
ZBU12,2012-07-20 11:00,20,151.7813,151.9063,151.7813,151.875,11019
ZBU12,2012-07-20 11:30,20,151.875,151.9688,151.8438,151.875,8016
ZBU12,2012-07-20 12:00,20,151.8438,152.0313,151.8125,151.9688,9775
ZBU12,2012-07-20 12:30,20,151.9688,151.9688,151.8125,151.8125,5782
ZBU12,2012-07-20 13:00,20,151.8438,151.9063,151.7813,151.8438,5176
ZBU12,2012-07-20 13:30,20,151.875,151.9063,151.75,151.7813,8618
ZBU12,2012-07-20 14:00,20,151.75,151.8125,151.6875,151.75,8607
ZBU12,2012-07-20 14:30,20,151.75,151.8438,151.7188,151.7813,4433
ZBU12,2012-07-20 15:00,20,151.8125,151.8125,151.75,151.8125,2157
ZBU12,2012-07-20 15:30,20,151.8125,151.8438,151.7813,151.8438,1358
ZBU12,2012-07-22 17:00,23,151.9063,151.9063,151.75,151.7813,1170
ZBU12,2012-07-22 17:30,23,151.7813,151.9063,151.7813,151.8438,424
ZBU12,2012-07-22 18:00,23,151.8438,151.9063,151.8125,151.9063,86
ZBU12,2012-07-22 18:30,23,151.9063,152.0313,151.875,152,672
ZBU12,2012-07-22 19:00,23,152,152.1563,152,152.0625,1449
ZBU12,2012-07-22 19:30,23,152.0625,152.125,152.0313,152.0625,565
ZBU12,2012-07-22 20:00,23,152.0625,152.1563,152.0625,152.0938,1006
ZBU12,2012-07-22 20:30,23,152.0938,152.125,152.0625,152.0625,419
ZBU12,2012-07-22 21:00,23,152.0625,152.1563,152.0625,152.0938,967
ZBU12,2012-07-22 21:30,23,152.0938,152.1563,152.0625,152.0938,613
ZBU12,2012-07-22 22:00,23,152.0625,152.125,152.0313,152.125,326
ZBU12,2012-07-22 22:30,23,152.0938,152.1563,152.0938,152.1563,265
ZBU12,2012-07-22 23:00,23,152.125,152.1563,152.0938,152.125,415
ZBU12,2012-07-22 23:30,23,152.125,152.1563,152.0938,152.125,144
ZBU12,2012-07-23 00:00,23,152.125,152.1875,152.125,152.125,303
ZBU12,2012-07-23 00:30,23,152.125,152.3438,152.125,152.3125,2544
ZBU12,2012-07-23 01:00,23,152.3125,152.375,152.2188,152.3438,1747
ZBU12,2012-07-23 01:30,23,152.3438,152.5625,152.3125,152.375,2702
ZBU12,2012-07-23 02:00,23,152.4063,152.5313,152.3125,152.4688,4915
ZBU12,2012-07-23 02:30,23,152.4688,152.5938,152.4375,152.5,3483
ZBU12,2012-07-23 03:00,23,152.5,152.6563,152.4375,152.625,4751
ZBU12,2012-07-23 03:30,23,152.625,152.6563,152.5938,152.625,3960
ZBU12,2012-07-23 04:00,23,152.625,152.7188,152.5938,152.6563,2939
ZBU12,2012-07-23 04:30,23,152.6563,152.7813,152.5938,152.75,3518
ZBU12,2012-07-23 05:00,23,152.75,152.875,152.7188,152.7813,2652
ZBU12,2012-07-23 05:30,23,152.8125,152.8438,152.75,152.8438,1997
ZBU12,2012-07-23 06:00,23,152.875,153.0313,152.8438,152.9375,8046
ZBU12,2012-07-23 06:30,23,152.9375,152.9375,152.75,152.8438,8273
ZBU12,2012-07-23 07:00,23,152.8125,152.9688,152.6563,152.7188,17833
ZBU12,2012-07-23 07:30,23,152.7188,152.8125,152.5625,152.8125,21098
ZBU12,2012-07-23 08:00,23,152.7813,152.8125,152.5625,152.625,20144
ZBU12,2012-07-23 08:30,23,152.625,152.7188,152.5,152.5938,24401
ZBU12,2012-07-23 09:00,23,152.5938,152.6875,152.5,152.5313,21318
ZBU12,2012-07-23 09:30,23,152.5313,152.5625,152.3438,152.5313,21190
ZBU12,2012-07-23 10:00,23,152.5313,152.5625,152.0938,152.4063,34207
ZBU12,2012-07-23 10:30,23,152.375,152.4375,152.1875,152.25,11500
ZBU12,2012-07-23 11:00,23,152.25,152.4063,152.2188,152.2813,6263
ZBU12,2012-07-23 11:30,23,152.2813,152.3438,152.1875,152.2188,9032
ZBU12,2012-07-23 12:00,23,152.2188,152.25,152,152.0938,13914
ZBU12,2012-07-23 12:30,23,152.125,152.1875,152.0938,152.0938,4076
ZBU12,2012-07-23 13:00,23,152.125,152.2188,152.0625,152.1563,6844
ZBU12,2012-07-23 13:30,23,152.1563,152.2188,152.0938,152.1875,6984
ZBU12,2012-07-23 14:00,23,152.1875,152.25,152.0938,152.125,6340
ZBU12,2012-07-23 14:30,23,152.125,152.1875,152.0938,152.1563,4728
ZBU12,2012-07-23 15:00,23,152.1875,152.1875,152.125,152.1563,2093
ZBU12,2012-07-23 15:30,23,152.1563,152.375,152.125,152.375,3600
ZBU12,2012-07-23 17:00,24,152.3438,152.4063,152.3125,152.375,643
ZBU12,2012-07-23 17:30,24,152.375,152.5,152.3438,152.4375,621
ZBU12,2012-07-23 18:00,24,152.4375,152.4688,152.4063,152.4063,319
ZBU12,2012-07-23 18:30,24,152.4063,152.4063,152.3438,152.3438,83
ZBU12,2012-07-23 19:00,24,152.3438,152.3438,152.25,152.3438,926
ZBU12,2012-07-23 19:30,24,152.3438,152.4063,152.3125,152.4063,125
ZBU12,2012-07-23 20:00,24,152.375,152.4063,152.3438,152.375,207
ZBU12,2012-07-23 20:30,24,152.375,152.4063,152.375,152.4063,288
ZBU12,2012-07-23 21:00,24,152.4063,152.4688,152.4063,152.4375,192
ZBU12,2012-07-23 21:30,24,152.4063,152.4375,152.3125,152.4375,1390
ZBU12,2012-07-23 22:00,24,152.4375,152.4688,152.4063,152.4375,308
ZBU12,2012-07-23 22:30,24,152.4375,152.4375,152.3125,152.3125,268
ZBU12,2012-07-23 23:00,24,152.3125,152.3125,152.2188,152.25,594
ZBU12,2012-07-23 23:30,24,152.25,152.3125,152.25,152.2813,114
ZBU12,2012-07-24 00:00,24,152.2813,152.375,152.25,152.3438,541
ZBU12,2012-07-24 00:30,24,152.3438,152.3438,152.2188,152.2188,364
ZBU12,2012-07-24 01:00,24,152.2188,152.3125,152.125,152.2813,1686
ZBU12,2012-07-24 01:30,24,152.3125,152.4063,152.2188,152.2813,2017
ZBU12,2012-07-24 02:00,24,152.25,152.2813,152,152.0625,6503
ZBU12,2012-07-24 02:30,24,152.0938,152.2188,152,152.125,4734
ZBU12,2012-07-24 03:00,24,152.0938,152.1875,152.0625,152.0625,6154
ZBU12,2012-07-24 03:30,24,152.0625,152.125,151.9063,151.9063,3142
ZBU12,2012-07-24 04:00,24,151.9063,152,151.875,151.9688,4905
ZBU12,2012-07-24 04:30,24,151.9688,151.9688,151.9063,151.9375,2341
ZBU12,2012-07-24 05:00,24,151.9375,152.125,151.9375,152.125,2779
ZBU12,2012-07-24 05:30,24,152.125,152.1875,152.0313,152.1563,4815
ZBU12,2012-07-24 06:00,24,152.1563,152.25,152.0938,152.1875,7077
ZBU12,2012-07-24 06:30,24,152.1563,152.2188,152.0313,152.0938,5322
ZBU12,2012-07-24 07:00,24,152.0938,152.2188,151.875,151.9375,13085
ZBU12,2012-07-24 07:30,24,151.9375,152.0313,151.7813,151.8125,13879
ZBU12,2012-07-24 08:00,24,151.8438,151.875,151.6563,151.8125,21704
ZBU12,2012-07-24 08:30,24,151.8438,152,151.7813,151.9375,21213
ZBU12,2012-07-24 09:00,24,151.9688,152.3125,151.9063,152.25,22274
ZBU12,2012-07-24 09:30,24,152.2188,152.4375,152.1875,152.4063,15422
ZBU12,2012-07-24 10:00,24,152.375,152.5625,152.375,152.4688,26913
ZBU12,2012-07-24 10:30,24,152.4688,152.6875,152.4375,152.5625,21441
ZBU12,2012-07-24 11:00,24,152.5625,152.8438,152.5625,152.8125,23952
ZBU12,2012-07-24 11:30,24,152.7813,152.9063,152.75,152.8438,12796
ZBU12,2012-07-24 12:00,24,152.875,153.0938,152.8125,153.0313,16710
ZBU12,2012-07-24 12:30,24,153.0313,153.0938,152.9063,153,14055
ZBU12,2012-07-24 13:00,24,152.9688,153.125,152.9063,153.0938,9893
ZBU12,2012-07-24 13:30,24,153.0938,153.125,152.875,152.9063,12124
ZBU12,2012-07-24 14:00,24,152.875,153,152.8438,152.875,10296
ZBU12,2012-07-24 14:30,24,152.875,153,152.8438,152.9063,9023
ZBU12,2012-07-24 15:00,24,152.9063,153,152.9063,152.9375,3191
ZBU12,2012-07-24 15:30,24,152.9688,153.2188,152.9375,153.1875,7398
ZBU12,2012-07-24 17:00,25,153.1563,153.3125,153.1563,153.25,967
ZBU12,2012-07-24 17:30,25,153.2188,153.3125,153.1875,153.25,651
ZBU12,2012-07-24 18:00,25,153.2813,153.2813,153.2188,153.2188,259
ZBU12,2012-07-24 18:30,25,153.2188,153.25,153.1875,153.1875,357
ZBU12,2012-07-24 19:00,25,153.1875,153.2188,153.125,153.1563,800
ZBU12,2012-07-24 19:30,25,153.1875,153.2188,153.1563,153.2188,261
ZBU12,2012-07-24 20:00,25,153.1875,153.25,153.1875,153.2188,313
ZBU12,2012-07-24 20:30,25,153.2188,153.2188,153.125,153.1563,451
ZBU12,2012-07-24 21:00,25,153.1563,153.1563,153.0938,153.0938,281
ZBU12,2012-07-24 21:30,25,153.125,153.1563,153.125,153.1563,86
ZBU12,2012-07-24 22:00,25,153.1563,153.2188,153.125,153.1563,648
ZBU12,2012-07-24 22:30,25,153.125,153.1563,153.125,153.1563,220
ZBU12,2012-07-24 23:00,25,153.1563,153.1875,153.1563,153.1563,144
ZBU12,2012-07-24 23:30,25,153.1563,153.2813,153.1563,153.25,1032
ZBU12,2012-07-25 00:00,25,153.2188,153.3125,153.2188,153.2813,368
ZBU12,2012-07-25 00:30,25,153.25,153.3438,153.25,153.3438,659
ZBU12,2012-07-25 01:00,25,153.3438,153.3438,153.2188,153.25,1720
ZBU12,2012-07-25 01:30,25,153.2188,153.25,153.0625,153.125,2889
ZBU12,2012-07-25 02:00,25,153.125,153.1563,152.9375,153.0313,4846
ZBU12,2012-07-25 02:30,25,153.0313,153.0313,152.9688,153.0313,1762
ZBU12,2012-07-25 03:00,25,153.0313,153.0313,152.8438,152.875,3859
ZBU12,2012-07-25 03:30,25,152.9063,153,152.875,152.9063,2857
ZBU12,2012-07-25 04:00,25,152.9063,153,152.8438,152.8438,3943
ZBU12,2012-07-25 04:30,25,152.8438,152.875,152.6563,152.75,7008
ZBU12,2012-07-25 05:00,25,152.7188,152.7813,152.6875,152.7813,4009
ZBU12,2012-07-25 05:30,25,152.7813,152.7813,152.4063,152.4375,8857
ZBU12,2012-07-25 06:00,25,152.4375,152.5313,152.4063,152.4375,5736
ZBU12,2012-07-25 06:30,25,152.4688,152.5313,152.3125,152.5,7397
ZBU12,2012-07-25 07:00,25,152.5313,152.5938,152.375,152.4063,11533
ZBU12,2012-07-25 07:30,25,152.4375,152.5938,152.3125,152.5,15410
ZBU12,2012-07-25 08:00,25,152.5313,152.7188,152.5313,152.6875,18894
ZBU12,2012-07-25 08:30,25,152.6875,152.875,152.5938,152.7188,22888
ZBU12,2012-07-25 09:00,25,152.7188,153.0938,152.7188,152.9063,35336
ZBU12,2012-07-25 09:30,25,152.9375,153.0313,152.7813,153,23417
ZBU12,2012-07-25 10:00,25,153.0313,153.0313,152.8125,152.8438,12705
ZBU12,2012-07-25 10:30,25,152.875,152.9375,152.8438,152.9063,6846
ZBU12,2012-07-25 11:00,25,152.875,152.9063,152.75,152.7813,5751
ZBU12,2012-07-25 11:30,25,152.7813,152.8125,152.7188,152.7813,7971
ZBU12,2012-07-25 12:00,25,152.7813,152.8438,152.5938,152.625,9691
ZBU12,2012-07-25 12:30,25,152.625,152.8438,152.5625,152.75,8354
ZBU12,2012-07-25 13:00,25,152.75,152.875,152.7188,152.8125,5970
ZBU12,2012-07-25 13:30,25,152.7813,152.8438,152.7188,152.8125,6818
ZBU12,2012-07-25 14:00,25,152.8438,152.9688,152.7813,152.875,8643
ZBU12,2012-07-25 14:30,25,152.875,153,152.8438,152.9688,5767
ZBU12,2012-07-25 15:00,25,152.9688,153,152.9063,152.9688,3102
ZBU12,2012-07-25 15:30,25,152.9688,153.0938,152.9688,153,2812
ZBU12,2012-07-25 17:00,26,152.9375,152.9688,152.8438,152.9063,670
ZBU12,2012-07-25 17:30,26,152.9063,152.9375,152.8438,152.9063,425
ZBU12,2012-07-25 18:00,26,152.9063,152.9063,152.875,152.875,28
ZBU12,2012-07-25 18:30,26,152.875,152.9063,152.8125,152.8125,638
ZBU12,2012-07-25 19:00,26,152.7813,152.875,152.7813,152.875,360
ZBU12,2012-07-25 19:30,26,152.8438,152.8438,152.7188,152.75,569
ZBU12,2012-07-25 20:00,26,152.7188,152.75,152.6875,152.75,631
ZBU12,2012-07-25 20:30,26,152.75,152.8438,152.75,152.8125,523
ZBU12,2012-07-25 21:00,26,152.7813,152.7813,152.7188,152.7813,152
ZBU12,2012-07-25 21:30,26,152.75,152.75,152.7188,152.7188,108
ZBU12,2012-07-25 22:00,26,152.7188,152.8125,152.7188,152.7813,233
ZBU12,2012-07-25 22:30,26,152.7813,152.9063,152.7813,152.875,630
ZBU12,2012-07-25 23:00,26,152.875,152.875,152.8438,152.875,284
ZBU12,2012-07-25 23:30,26,152.8438,152.8438,152.8125,152.8125,43
ZBU12,2012-07-26 00:00,26,152.8125,152.8125,152.75,152.75,207
ZBU12,2012-07-26 00:30,26,152.75,152.7813,152.7188,152.7813,348
ZBU12,2012-07-26 01:00,26,152.75,152.8125,152.6875,152.7188,716
ZBU12,2012-07-26 01:30,26,152.6875,152.9375,152.6875,152.8125,1262
ZBU12,2012-07-26 02:00,26,152.8125,153,152.8125,152.875,2649
ZBU12,2012-07-26 02:30,26,152.875,152.875,152.7188,152.7813,3293
ZBU12,2012-07-26 03:00,26,152.75,152.9375,152.75,152.9063,2499
ZBU12,2012-07-26 03:30,26,152.9063,153.125,152.875,153.0625,3717
ZBU12,2012-07-26 04:00,26,153.0938,153.1875,153.0625,153.0938,2765
ZBU12,2012-07-26 04:30,26,153.0938,153.1875,152.9688,153.125,3654
ZBU12,2012-07-26 05:00,26,153.1563,153.1875,152.5625,152.5938,10247
ZBU12,2012-07-26 05:30,26,152.5625,152.5938,152.4375,152.4688,8795
ZBU12,2012-07-26 06:00,26,152.5,152.5313,152.2188,152.5313,14931
ZBU12,2012-07-26 06:30,26,152.5,152.6563,152.375,152.5625,13023
ZBU12,2012-07-26 07:00,26,152.5625,152.6875,152.5,152.625,16965
ZBU12,2012-07-26 07:30,26,152.5938,152.5938,152.125,152.4063,33965
ZBU12,2012-07-26 08:00,26,152.4375,152.625,152.4063,152.5,20105
ZBU12,2012-07-26 08:30,26,152.5,152.6563,152.4375,152.625,21981
ZBU12,2012-07-26 09:00,26,152.6563,152.7188,152.4375,152.5,22679
ZBU12,2012-07-26 09:30,26,152.4688,152.6563,152.3438,152.5313,25509
ZBU12,2012-07-26 10:00,26,152.5,152.5625,152.4063,152.4375,18817
ZBU12,2012-07-26 10:30,26,152.4063,152.4375,152.3125,152.4375,7952
ZBU12,2012-07-26 11:00,26,152.4063,152.5313,152.375,152.375,10483
ZBU12,2012-07-26 11:30,26,152.4063,152.4375,152.3438,152.375,9365
ZBU12,2012-07-26 12:00,26,152.4063,152.5,152.25,152.4688,13146
ZBU12,2012-07-26 12:30,26,152.4688,152.5625,152.4063,152.5,9975
ZBU12,2012-07-26 13:00,26,152.4688,152.5,152.3125,152.375,7518
ZBU12,2012-07-26 13:30,26,152.3438,152.5313,152.3438,152.5,9343
ZBU12,2012-07-26 14:00,26,152.5,152.5313,152.4375,152.5,6001
ZBU12,2012-07-26 14:30,26,152.5,152.5,152.2813,152.3125,9532
ZBU12,2012-07-26 15:00,26,152.3125,152.375,152.2813,152.2813,4237
ZBU12,2012-07-26 15:30,26,152.3125,152.3125,152.25,152.25,2111
ZBU12,2012-07-26 17:00,27,152.25,152.2813,152.2188,152.25,205
ZBU12,2012-07-26 17:30,27,152.25,152.25,152.1875,152.2188,488
ZBU12,2012-07-26 18:00,27,152.2188,152.25,152.2188,152.25,345
ZBU12,2012-07-26 18:30,27,152.25,152.2813,152.1875,152.25,520
ZBU12,2012-07-26 19:00,27,152.2813,152.4063,152.2813,152.4063,581
ZBU12,2012-07-26 19:30,27,152.375,152.4375,152.375,152.4375,312
ZBU12,2012-07-26 20:00,27,152.4063,152.4375,152.375,152.4375,191
ZBU12,2012-07-26 20:30,27,152.4063,152.4063,152.2813,152.3125,676
ZBU12,2012-07-26 21:00,27,152.3125,152.3125,152.25,152.2813,344
ZBU12,2012-07-26 21:30,27,152.3125,152.3125,152.2813,152.2813,111
ZBU12,2012-07-26 22:00,27,152.3125,152.3438,152.2813,152.2813,308
ZBU12,2012-07-26 22:30,27,152.2813,152.3125,152.25,152.3125,295
ZBU12,2012-07-26 23:00,27,152.2813,152.3125,152.2813,152.2813,35
ZBU12,2012-07-26 23:30,27,152.3125,152.3438,152.2813,152.3438,132
ZBU12,2012-07-27 00:00,27,152.3438,152.3438,152.25,152.2813,149
ZBU12,2012-07-27 00:30,27,152.2813,152.2813,152.125,152.1563,474
ZBU12,2012-07-27 01:00,27,152.125,152.1875,151.9688,152,3576
ZBU12,2012-07-27 01:30,27,152.0313,152.0625,151.8438,152,3645
ZBU12,2012-07-27 02:00,27,152,152.1563,151.9688,152.0313,3353
ZBU12,2012-07-27 02:30,27,152.0313,152.1875,152.0313,152.1563,2553
ZBU12,2012-07-27 03:00,27,152.1563,152.2813,152.0938,152.1875,1685
ZBU12,2012-07-27 03:30,27,152.1875,152.3125,152.125,152.25,4787
ZBU12,2012-07-27 04:00,27,152.25,152.4375,152.2188,152.4063,8206
ZBU12,2012-07-27 04:30,27,152.4063,152.4375,152.125,152.25,5614
ZBU12,2012-07-27 05:00,27,152.2188,152.25,152,152.0625,5214
ZBU12,2012-07-27 05:30,27,152.0313,152.1563,151.9688,151.9688,5451
ZBU12,2012-07-27 06:00,27,151.9688,152,151.7813,151.9688,11970
ZBU12,2012-07-27 06:30,27,151.9375,152,151.8125,151.875,15589
ZBU12,2012-07-27 07:00,27,151.9063,151.9063,151.5625,151.6563,21462
ZBU12,2012-07-27 07:30,27,151.625,151.625,151.25,151.3438,41775
ZBU12,2012-07-27 08:00,27,151.375,151.5,151.1563,151.4063,42851
ZBU12,2012-07-27 08:30,27,151.4063,151.4375,151.0938,151.125,35236
ZBU12,2012-07-27 09:00,27,151.125,151.1563,150.8438,150.9063,44361
ZBU12,2012-07-27 09:30,27,150.9063,151,150.625,150.7813,30176
ZBU12,2012-07-27 10:00,27,150.75,150.9063,150.7188,150.875,24014
ZBU12,2012-07-27 10:30,27,150.875,150.875,150.75,150.7813,8431
ZBU12,2012-07-27 11:00,27,150.7813,150.8125,150.6563,150.6563,7311
ZBU12,2012-07-27 11:30,27,150.6875,150.75,150.5313,150.6875,16445
ZBU12,2012-07-27 12:00,27,150.6875,150.7188,150.125,150.125,21765
ZBU12,2012-07-27 12:30,27,150.1563,150.2188,149.25,149.9063,63071
ZBU12,2012-07-27 13:00,27,149.9375,150.2188,149.7188,150.0938,21457
ZBU12,2012-07-27 13:30,27,150.125,150.125,149.9063,150.0313,15871
ZBU12,2012-07-27 14:00,27,150.0313,150.1875,150,150.1563,15121
ZBU12,2012-07-27 14:30,27,150.1563,150.4688,150.0938,150.4375,14175
ZBU12,2012-07-27 15:00,27,150.4375,150.4688,150.2188,150.2813,3488
ZBU12,2012-07-27 15:30,27,150.25,150.3438,150.1875,150.1875,2149
ZBU12,2012-07-29 17:00,30,150.1563,150.2813,150.0625,150.2813,1129
ZBU12,2012-07-29 17:30,30,150.2813,150.4063,150.1875,150.2188,660
ZBU12,2012-07-29 18:00,30,150.2188,150.2188,150.0938,150.1875,618
ZBU12,2012-07-29 18:30,30,150.1875,150.4063,150.1563,150.375,777
ZBU12,2012-07-29 19:00,30,150.3438,150.4688,150.3438,150.375,808
ZBU12,2012-07-29 19:30,30,150.375,150.4063,150.3125,150.3438,588
ZBU12,2012-07-29 20:00,30,150.3438,150.4063,150.3125,150.4063,605
ZBU12,2012-07-29 20:30,30,150.4063,150.4375,150.375,150.4063,554
ZBU12,2012-07-29 21:00,30,150.4375,150.5625,150.4063,150.5313,1534
ZBU12,2012-07-29 21:30,30,150.5,150.5313,150.4063,150.5,453
ZBU12,2012-07-29 22:00,30,150.4688,150.5,150.4375,150.4375,263
ZBU12,2012-07-29 22:30,30,150.4063,150.4375,150.1875,150.2813,1240
ZBU12,2012-07-29 23:00,30,150.25,150.25,150.1875,150.25,471
ZBU12,2012-07-29 23:30,30,150.25,150.3438,150.2188,150.25,334
ZBU12,2012-07-30 00:00,30,150.25,150.3125,150.25,150.3125,65
ZBU12,2012-07-30 00:30,30,150.2813,150.2813,150.1563,150.1563,498
ZBU12,2012-07-30 01:00,30,150.1875,150.2188,150,150.0313,2354
ZBU12,2012-07-30 01:30,30,150.0313,150.2188,150.0313,150.0938,1552
ZBU12,2012-07-30 02:00,30,150.0938,150.25,149.875,149.9375,5772
ZBU12,2012-07-30 02:30,30,149.9375,150.0313,149.9063,149.9688,4506
ZBU12,2012-07-30 03:00,30,149.9688,150.1875,149.9688,150.125,2910
ZBU12,2012-07-30 03:30,30,150.1563,150.375,150.125,150.2813,4190
ZBU12,2012-07-30 04:00,30,150.2813,150.4063,150.2188,150.2813,2934
ZBU12,2012-07-30 04:30,30,150.2813,150.3125,150.0938,150.2813,3933
ZBU12,2012-07-30 05:00,30,150.2813,150.3438,150.125,150.2813,3548
ZBU12,2012-07-30 05:30,30,150.25,150.3125,150.1563,150.1875,4940
ZBU12,2012-07-30 06:00,30,150.1875,150.2813,150.0625,150.2813,14629
ZBU12,2012-07-30 06:30,30,150.2813,150.4375,150.2188,150.375,24328
ZBU12,2012-07-30 07:00,30,150.375,150.5313,150.2188,150.4688,17254
ZBU12,2012-07-30 07:30,30,150.5,150.5625,150.3125,150.3125,15013
ZBU12,2012-07-30 08:00,30,150.3125,150.5,150.3125,150.375,28485
ZBU12,2012-07-30 08:30,30,150.375,150.5313,150.2813,150.375,22120
ZBU12,2012-07-30 09:00,30,150.4063,150.5938,150.375,150.4688,17845
ZBU12,2012-07-30 09:30,30,150.4688,150.8125,150.4375,150.7813,23312
ZBU12,2012-07-30 10:00,30,150.7813,151.0625,150.6875,150.9375,33565
ZBU12,2012-07-30 10:30,30,150.9375,151.0625,150.8438,150.8438,11922
ZBU12,2012-07-30 11:00,30,150.8438,150.9375,150.75,150.875,6399
ZBU12,2012-07-30 11:30,30,150.8438,150.9688,150.8438,150.9375,5865
ZBU12,2012-07-30 12:00,30,150.9688,150.9688,150.875,150.9063,3872
ZBU12,2012-07-30 12:30,30,150.9063,150.9688,150.8438,150.9375,6986
ZBU12,2012-07-30 13:00,30,150.9063,151.125,150.9063,150.9375,8906
ZBU12,2012-07-30 13:30,30,150.9375,151.0313,150.9063,151.0313,7282
ZBU12,2012-07-30 14:00,30,151.0313,151.125,150.9688,151,9757
ZBU12,2012-07-30 14:30,30,151,151.1563,150.9688,151.0938,9700
ZBU12,2012-07-30 15:00,30,151.0938,151.1563,151.0625,151.1563,2037
ZBU12,2012-07-30 15:30,30,151.125,151.1563,150.9375,150.9375,2198
ZBU12,2012-07-30 17:00,31,150.9375,150.9375,150.875,150.9063,488
ZBU12,2012-07-30 17:30,31,150.9063,150.9063,150.8438,150.8438,229
ZBU12,2012-07-30 18:00,31,150.8438,150.875,150.8438,150.8438,95
ZBU12,2012-07-30 18:30,31,150.875,150.9688,150.8438,150.9063,496
ZBU12,2012-07-30 19:00,31,150.9063,150.9688,150.9063,150.9063,170
ZBU12,2012-07-30 19:30,31,150.9063,151,150.9063,150.9688,526
ZBU12,2012-07-30 20:00,31,150.9375,150.9375,150.7813,150.8125,773
ZBU12,2012-07-30 20:30,31,150.8125,150.8125,150.7188,150.7813,744
ZBU12,2012-07-30 21:00,31,150.7813,150.7813,150.7188,150.75,315
ZBU12,2012-07-30 21:30,31,150.75,150.7813,150.6875,150.7188,510
ZBU12,2012-07-30 22:00,31,150.6875,150.75,150.6875,150.75,236
ZBU12,2012-07-30 22:30,31,150.7813,150.7813,150.7188,150.7188,532
ZBU12,2012-07-30 23:00,31,150.7188,150.75,150.7188,150.7188,27
ZBU12,2012-07-30 23:30,31,150.75,150.75,150.7188,150.7188,106
ZBU12,2012-07-31 00:00,31,150.7188,150.75,150.5938,150.625,1147
ZBU12,2012-07-31 00:30,31,150.5938,150.6563,150.5625,150.625,1509
ZBU12,2012-07-31 01:00,31,150.625,150.8438,150.625,150.7813,1702
ZBU12,2012-07-31 01:30,31,150.8125,150.8438,150.6875,150.7188,1357
ZBU12,2012-07-31 02:00,31,150.7188,150.9688,150.7188,150.8438,3232
ZBU12,2012-07-31 02:30,31,150.8438,150.875,150.75,150.875,1945
ZBU12,2012-07-31 03:00,31,150.875,151.0313,150.8125,150.875,2400
ZBU12,2012-07-31 03:30,31,150.9063,150.9688,150.8125,150.9375,2803
ZBU12,2012-07-31 04:00,31,150.9375,151,150.875,151,1771
ZBU12,2012-07-31 04:30,31,150.9688,151.0313,150.9375,150.9688,2037
ZBU12,2012-07-31 05:00,31,150.9688,150.9688,150.8125,150.9375,2697
ZBU12,2012-07-31 05:30,31,150.9375,151.1563,150.8438,151.0313,3825
ZBU12,2012-07-31 06:00,31,151.0625,151.375,151.0313,151.3125,8301
ZBU12,2012-07-31 06:30,31,151.2813,151.5,151.25,151.3438,13262
ZBU12,2012-07-31 07:00,31,151.375,151.625,151.375,151.5,13408
ZBU12,2012-07-31 07:30,31,151.5313,151.5938,151.375,151.5,21978
ZBU12,2012-07-31 08:00,31,151.5,151.625,151.4063,151.4688,17647
ZBU12,2012-07-31 08:30,31,151.5,151.5625,151.2813,151.4063,21834
ZBU12,2012-07-31 09:00,31,151.375,151.4688,151.2813,151.4375,19415
ZBU12,2012-07-31 09:30,31,151.4375,151.5,151.375,151.4375,20986
ZBU12,2012-07-31 10:00,31,151.4063,151.4688,151.3438,151.4688,14889
ZBU12,2012-07-31 10:30,31,151.4375,151.4688,151.2813,151.2813,8994
ZBU12,2012-07-31 11:00,31,151.2813,151.3125,151.0625,151.1563,17173
ZBU12,2012-07-31 11:30,31,151.1563,151.3125,151.1563,151.2813,7748
ZBU12,2012-07-31 12:00,31,151.2813,151.2813,150.7813,150.875,16669
ZBU12,2012-07-31 12:30,31,150.8438,150.9375,150.7813,150.8125,5015
ZBU12,2012-07-31 13:00,31,150.8125,150.9063,150.5313,150.7188,16160
ZBU12,2012-07-31 13:30,31,150.7188,151.0938,150.6875,151.0625,23294
ZBU12,2012-07-31 14:00,31,151.0625,151.3438,151.0313,151.3125,24632
ZBU12,2012-07-31 14:30,31,151.3125,151.4375,151.3125,151.375,7686
ZBU12,2012-07-31 15:00,31,151.375,151.4375,151.3125,151.4375,4138
ZBU12,2012-07-31 15:30,31,151.4375,151.5625,151.4063,151.5313,4617
ZBU12,2012-07-31 17:00,1,151.5313,151.5625,151.5,151.5313,543
ZBU12,2012-07-31 17:30,1,151.5,151.5313,151.5,151.5313,500
ZBU12,2012-07-31 18:00,1,151.5625,151.5938,151.5,151.5,495
ZBU12,2012-07-31 18:30,1,151.5,151.5313,151.4063,151.4375,945
ZBU12,2012-07-31 19:00,1,151.4375,151.4375,151.2813,151.2813,2252
ZBU12,2012-07-31 19:30,1,151.3125,151.375,151.25,151.3125,1137
ZBU12,2012-07-31 20:00,1,151.3125,151.3438,151.25,151.3125,1152
ZBU12,2012-07-31 20:30,1,151.3125,151.375,151.3125,151.3125,570
ZBU12,2012-07-31 21:00,1,151.3438,151.375,151.3125,151.3438,225
ZBU12,2012-07-31 21:30,1,151.3438,151.3438,151.2813,151.2813,260
ZBU12,2012-07-31 22:00,1,151.2813,151.3125,151.2813,151.3125,35
ZBU12,2012-07-31 22:30,1,151.3125,151.3125,151.2813,151.3125,423
ZBU12,2012-07-31 23:00,1,151.3125,151.3125,151.2813,151.3125,37
ZBU12,2012-07-31 23:30,1,151.3125,151.3125,151.2813,151.2813,109
ZBU12,2012-08-01 00:00,1,151.3125,151.3125,151.2813,151.2813,202
ZBU12,2012-08-01 00:30,1,151.3125,151.3125,151.25,151.25,619
ZBU12,2012-08-01 01:00,1,151.2813,151.3125,151.25,151.25,811
ZBU12,2012-08-01 01:30,1,151.2813,151.3125,151.25,151.3125,566
ZBU12,2012-08-01 02:00,1,151.2813,151.3125,151.1563,151.1875,2848
ZBU12,2012-08-01 02:30,1,151.1563,151.1875,151.0625,151.0938,2239
ZBU12,2012-08-01 03:00,1,151.0625,151.125,151,151.0938,2780
ZBU12,2012-08-01 03:30,1,151.125,151.3438,151,151.0313,3616
ZBU12,2012-08-01 04:00,1,151.0625,151.3125,151,151.25,1968
ZBU12,2012-08-01 04:30,1,151.25,151.3438,151.2188,151.2188,1323
ZBU12,2012-08-01 05:00,1,151.2188,151.2188,151.0938,151.1563,2615
ZBU12,2012-08-01 05:30,1,151.125,151.3438,151.125,151.3125,2293
ZBU12,2012-08-01 06:00,1,151.3125,151.375,151.125,151.2188,6097
ZBU12,2012-08-01 06:30,1,151.2188,151.3125,151.0625,151.0938,6560
ZBU12,2012-08-01 07:00,1,151.0938,151.25,150.9063,150.9063,17817
ZBU12,2012-08-01 07:30,1,150.9063,151.0938,150.75,150.8438,21184
ZBU12,2012-08-01 08:00,1,150.8125,150.875,150.5313,150.625,27352
ZBU12,2012-08-01 08:30,1,150.625,150.8125,150.5313,150.5625,14301
ZBU12,2012-08-01 09:00,1,150.5625,150.7188,150.5625,150.5938,23485
ZBU12,2012-08-01 09:30,1,150.5625,150.8125,150.5313,150.75,18605
ZBU12,2012-08-01 10:00,1,150.75,150.8125,150.6875,150.75,12167
ZBU12,2012-08-01 10:30,1,150.75,150.7813,150.6563,150.6875,8211
ZBU12,2012-08-01 11:00,1,150.6875,150.75,150.5313,150.5313,13971
ZBU12,2012-08-01 11:30,1,150.5625,150.5938,150.375,150.4063,12790
ZBU12,2012-08-01 12:00,1,150.4375,150.6563,150.375,150.625,12679
ZBU12,2012-08-01 12:30,1,150.625,150.9375,150.5938,150.875,8633
ZBU12,2012-08-01 13:00,1,150.9063,151.5313,150.375,150.5938,42346
ZBU12,2012-08-01 13:30,1,150.625,150.9063,150.25,150.2813,34944
ZBU12,2012-08-01 14:00,1,150.2813,150.4375,150.2188,150.375,16258
ZBU12,2012-08-01 14:30,1,150.4063,150.6875,150.4063,150.6875,6573
ZBU12,2012-08-01 15:00,1,150.7188,150.7188,150.5938,150.5938,3139
ZBU12,2012-08-01 15:30,1,150.5938,150.625,150.5,150.5313,1732
ZBU12,2012-08-01 17:00,2,150.5313,150.5313,150.4375,150.4688,444
ZBU12,2012-08-01 17:30,2,150.5,150.5,150.4375,150.4688,71
ZBU12,2012-08-01 18:00,2,150.4688,150.4688,150.4063,150.4375,191
ZBU12,2012-08-01 18:30,2,150.4375,150.4375,150.3125,150.3125,1079
ZBU12,2012-08-01 19:00,2,150.3438,150.625,150.3438,150.5938,1045
ZBU12,2012-08-01 19:30,2,150.5938,150.625,150.5625,150.5625,450
ZBU12,2012-08-01 20:00,2,150.5938,150.625,150.5313,150.5938,492
ZBU12,2012-08-01 20:30,2,150.5938,150.625,150.5313,150.5625,376
ZBU12,2012-08-01 21:00,2,150.5938,150.625,150.5313,150.5938,483
ZBU12,2012-08-01 21:30,2,150.5625,150.6563,150.5313,150.625,523
ZBU12,2012-08-01 22:00,2,150.625,150.6563,150.5938,150.625,176
ZBU12,2012-08-01 22:30,2,150.5938,150.5938,150.5625,150.5938,327
ZBU12,2012-08-01 23:00,2,150.5938,150.5938,150.5625,150.5938,271
ZBU12,2012-08-01 23:30,2,150.5625,150.5938,150.5313,150.5313,326
ZBU12,2012-08-02 00:00,2,150.5313,150.5938,150.5313,150.5625,411
ZBU12,2012-08-02 00:30,2,150.5625,150.5938,150.5313,150.5938,637
ZBU12,2012-08-02 01:00,2,150.5938,150.75,150.5313,150.7188,1413
ZBU12,2012-08-02 01:30,2,150.75,150.8438,150.6875,150.7813,1492
ZBU12,2012-08-02 02:00,2,150.7813,150.8438,150.6563,150.7188,3217
ZBU12,2012-08-02 02:30,2,150.7188,150.7813,150.7188,150.7813,1974
ZBU12,2012-08-02 03:00,2,150.7813,150.8125,150.625,150.6563,1070
ZBU12,2012-08-02 03:30,2,150.6563,150.6875,150.5,150.5625,3475
ZBU12,2012-08-02 04:00,2,150.5625,150.5938,150.4688,150.5313,2912
ZBU12,2012-08-02 04:30,2,150.5313,150.625,150.4688,150.5,2226
ZBU12,2012-08-02 05:00,2,150.5,150.5625,150.375,150.5,3500
ZBU12,2012-08-02 05:30,2,150.5,150.6563,150.4688,150.5625,2534
ZBU12,2012-08-02 06:00,2,150.5938,150.6563,150.5313,150.625,4017
ZBU12,2012-08-02 06:30,2,150.625,150.6875,150.3125,150.3438,13714
ZBU12,2012-08-02 07:00,2,150.3438,150.3438,149.7813,149.9688,36237
ZBU12,2012-08-02 07:30,2,149.9688,151.4375,149.5,151.375,86365
ZBU12,2012-08-02 08:00,2,151.375,151.75,151.25,151.3438,39456
ZBU12,2012-08-02 08:30,2,151.3438,151.375,150.9688,151.0625,33729
ZBU12,2012-08-02 09:00,2,151.0625,151.3125,150.9375,151.0938,28296
ZBU12,2012-08-02 09:30,2,151.0938,151.4375,151.0938,151.375,24996
ZBU12,2012-08-02 10:00,2,151.4063,151.6875,151.375,151.5313,26739
ZBU12,2012-08-02 10:30,2,151.5313,152.125,151.5313,151.9375,28566
ZBU12,2012-08-02 11:00,2,151.9375,151.9688,151.75,151.8125,10261
ZBU12,2012-08-02 11:30,2,151.8125,151.9375,151.7188,151.7813,9570
ZBU12,2012-08-02 12:00,2,151.75,151.7813,151.5625,151.6875,9117
ZBU12,2012-08-02 12:30,2,151.6563,151.6875,151.5938,151.6563,3883
ZBU12,2012-08-02 13:00,2,151.6563,151.6875,151.4375,151.4375,8706
ZBU12,2012-08-02 13:30,2,151.4375,151.5313,151.25,151.5,13644
ZBU12,2012-08-02 14:00,2,151.4688,151.5,151.2813,151.5,8665
ZBU12,2012-08-02 14:30,2,151.5,151.5313,151.3125,151.3438,4861
ZBU12,2012-08-02 15:00,2,151.3438,151.4688,151.2813,151.4375,2501
ZBU12,2012-08-02 15:30,2,151.4375,151.4688,151.375,151.375,1765
ZBU12,2012-08-02 17:00,3,151.4375,151.4688,151.4063,151.4688,81
ZBU12,2012-08-02 17:30,3,151.4375,151.4375,151.3438,151.3438,145
ZBU12,2012-08-02 18:00,3,151.3438,151.4063,151.3438,151.375,256
ZBU12,2012-08-02 18:30,3,151.3438,151.4375,151.3438,151.3438,692
ZBU12,2012-08-02 19:00,3,151.3438,151.5,151.3438,151.5,972
ZBU12,2012-08-02 19:30,3,151.4688,151.5625,151.4688,151.5313,1307
ZBU12,2012-08-02 20:00,3,151.5313,151.5625,151.4375,151.4688,397
ZBU12,2012-08-02 20:30,3,151.4375,151.4688,151.4375,151.4688,364
ZBU12,2012-08-02 21:00,3,151.4375,151.5,151.4375,151.5,340
ZBU12,2012-08-02 21:30,3,151.5,151.5,151.4375,151.4688,150
ZBU12,2012-08-02 22:00,3,151.4688,151.4688,151.4375,151.4375,162
ZBU12,2012-08-02 22:30,3,151.4375,151.4688,151.4375,151.4375,157
ZBU12,2012-08-02 23:00,3,151.4375,151.5313,151.4375,151.5,479
ZBU12,2012-08-02 23:30,3,151.4688,151.5313,151.4688,151.5,37
ZBU12,2012-08-03 00:00,3,151.5,151.5625,151.4688,151.5,189
ZBU12,2012-08-03 00:30,3,151.5313,151.5938,151.5313,151.5625,239
ZBU12,2012-08-03 01:00,3,151.5313,151.5625,151.4375,151.4688,1145
ZBU12,2012-08-03 01:30,3,151.4688,151.5625,151.4375,151.5,938
ZBU12,2012-08-03 02:00,3,151.4688,151.5313,151.375,151.4063,1825
ZBU12,2012-08-03 02:30,3,151.375,151.4063,151.3125,151.3438,1983
ZBU12,2012-08-03 03:00,3,151.3438,151.3438,151.1563,151.1875,2536
ZBU12,2012-08-03 03:30,3,151.1563,151.3125,151.1563,151.2188,3778
ZBU12,2012-08-03 04:00,3,151.2188,151.2188,150.9375,150.9688,2806
ZBU12,2012-08-03 04:30,3,151,151,150.75,150.8125,4309
ZBU12,2012-08-03 05:00,3,150.7813,150.9063,150.7188,150.7813,2902
ZBU12,2012-08-03 05:30,3,150.8125,150.875,150.75,150.75,2692
ZBU12,2012-08-03 06:00,3,150.75,150.7813,150.625,150.75,5021
ZBU12,2012-08-03 06:30,3,150.75,150.8438,150.7188,150.8125,5272
ZBU12,2012-08-03 07:00,3,150.8438,150.9063,150.5625,150.7188,18701
ZBU12,2012-08-03 07:30,3,150.6563,150.6563,150.0313,150.1563,58448
ZBU12,2012-08-03 08:00,3,150.125,150.375,150,150.1875,24155
ZBU12,2012-08-03 08:30,3,150.1875,150.3438,150,150,17218
ZBU12,2012-08-03 09:00,3,150,150.25,149.6875,149.75,40783
ZBU12,2012-08-03 09:30,3,149.7188,149.8125,149.5938,149.75,31775
ZBU12,2012-08-03 10:00,3,149.7188,149.7813,149.4375,149.5313,18615
ZBU12,2012-08-03 10:30,3,149.5313,149.5313,149.25,149.3438,17490
ZBU12,2012-08-03 11:00,3,149.3438,149.5,149.25,149.3125,7930
ZBU12,2012-08-03 11:30,3,149.2813,149.5625,149.2813,149.5625,8638
ZBU12,2012-08-03 12:00,3,149.5313,149.75,149.5313,149.6563,10404
ZBU12,2012-08-03 12:30,3,149.6875,149.75,149.5938,149.5938,3965
ZBU12,2012-08-03 13:00,3,149.5938,149.5938,149.4063,149.5313,10042
ZBU12,2012-08-03 13:30,3,149.5,149.625,149.5,149.5625,7635
ZBU12,2012-08-03 14:00,3,149.5313,149.75,149.5313,149.75,7151
ZBU12,2012-08-03 14:30,3,149.75,149.8438,149.6563,149.75,6177
ZBU12,2012-08-03 15:00,3,149.7188,149.75,149.6875,149.6875,2126
ZBU12,2012-08-03 15:30,3,149.7188,149.8125,149.7188,149.7813,1424
ZBU12,2012-08-05 17:00,6,149.7813,149.8125,149.6563,149.75,686
ZBU12,2012-08-05 17:30,6,149.7188,149.7813,149.6563,149.6875,183
ZBU12,2012-08-05 18:00,6,149.6875,149.7188,149.6563,149.6875,369
ZBU12,2012-08-05 18:30,6,149.6875,149.6875,149.5313,149.5313,1123
ZBU12,2012-08-05 19:00,6,149.5625,149.7188,149.5625,149.7188,1062
ZBU12,2012-08-05 19:30,6,149.7188,149.7813,149.6875,149.7188,401
ZBU12,2012-08-05 20:00,6,149.7188,149.7813,149.6875,149.75,476
ZBU12,2012-08-05 20:30,6,149.75,149.7813,149.7188,149.75,323
ZBU12,2012-08-05 21:00,6,149.75,149.8125,149.75,149.7813,273
ZBU12,2012-08-05 21:30,6,149.75,149.75,149.75,149.75,103
ZBU12,2012-08-05 22:00,6,149.7813,149.8125,149.75,149.8125,129
ZBU12,2012-08-05 22:30,6,149.7813,149.9375,149.75,149.875,1143
ZBU12,2012-08-05 23:00,6,149.875,149.9063,149.8438,149.9063,53
ZBU12,2012-08-05 23:30,6,149.875,149.9688,149.875,149.9063,709
ZBU12,2012-08-06 00:00,6,149.9063,149.9688,149.8438,149.875,1036
ZBU12,2012-08-06 00:30,6,149.875,149.9375,149.8438,149.9063,296
ZBU12,2012-08-06 01:00,6,149.9063,149.9063,149.8125,149.9063,836
ZBU12,2012-08-06 01:30,6,149.9063,150,149.9063,149.9688,624
ZBU12,2012-08-06 02:00,6,150,150.0938,149.9688,150.0313,3127
ZBU12,2012-08-06 02:30,6,150.0313,150.125,149.9688,150.0313,2511
ZBU12,2012-08-06 03:00,6,150.0313,150.1563,150,150,2658
ZBU12,2012-08-06 03:30,6,150,150,149.8125,149.9375,3445
ZBU12,2012-08-06 04:00,6,149.9688,150.0938,149.9375,150.0938,1674
ZBU12,2012-08-06 04:30,6,150.0938,150.1875,150.0625,150.0625,2408
ZBU12,2012-08-06 05:00,6,150.0625,150.125,150.0313,150.0938,659
ZBU12,2012-08-06 05:30,6,150.0938,150.0938,150.0625,150.0625,708
ZBU12,2012-08-06 06:00,6,150.0625,150.0938,150,150.0313,3427
ZBU12,2012-08-06 06:30,6,150,150,149.75,149.8125,7433
ZBU12,2012-08-06 07:00,6,149.8125,150.0938,149.7813,150.0938,12443
ZBU12,2012-08-06 07:30,6,150.0938,150.0938,149.9063,150,8932
ZBU12,2012-08-06 08:00,6,150.0313,150.0938,149.9375,149.9688,8721
ZBU12,2012-08-06 08:30,6,149.9688,150.0313,149.8438,150.0313,16483
ZBU12,2012-08-06 09:00,6,150.0625,150.25,149.9375,150.1563,18755
ZBU12,2012-08-06 09:30,6,150.125,150.25,150.0938,150.1563,10225
ZBU12,2012-08-06 10:00,6,150.1563,150.25,150,150.0938,15497
ZBU12,2012-08-06 10:30,6,150.0938,150.25,150.0313,150.1875,6716
ZBU12,2012-08-06 11:00,6,150.1875,150.3438,150.1875,150.2813,5721
ZBU12,2012-08-06 11:30,6,150.3125,150.3125,150.1875,150.1875,2221
ZBU12,2012-08-06 12:00,6,150.1875,150.2188,150.0938,150.125,4686
ZBU12,2012-08-06 12:30,6,150.125,150.3438,150.125,150.3438,5558
ZBU12,2012-08-06 13:00,6,150.3438,150.3438,150.125,150.125,7302
ZBU12,2012-08-06 13:30,6,150.125,150.1563,149.875,149.9063,13616
ZBU12,2012-08-06 14:00,6,149.9063,149.9063,149.7813,149.875,8020
ZBU12,2012-08-06 14:30,6,149.875,149.875,149.7813,149.8438,3987
ZBU12,2012-08-06 15:00,6,149.8438,149.875,149.6563,149.6875,5415
ZBU12,2012-08-06 15:30,6,149.7188,149.7813,149.6875,149.7188,1908
ZBU12,2012-08-06 17:00,7,149.75,149.75,149.6875,149.75,295
ZBU12,2012-08-06 17:30,7,149.75,149.7813,149.6875,149.75,160
ZBU12,2012-08-06 18:00,7,149.75,149.8438,149.7188,149.8125,201
ZBU12,2012-08-06 18:30,7,149.8125,149.8438,149.7813,149.8125,257
ZBU12,2012-08-06 19:00,7,149.8438,149.8438,149.75,149.75,228
ZBU12,2012-08-06 19:30,7,149.7813,149.8125,149.7188,149.8125,261
ZBU12,2012-08-06 20:00,7,149.8125,149.8438,149.7813,149.7813,320
ZBU12,2012-08-06 20:30,7,149.7813,149.8125,149.6875,149.75,199
ZBU12,2012-08-06 21:00,7,149.75,149.75,149.6875,149.6875,242
ZBU12,2012-08-06 21:30,7,149.7188,149.7188,149.6875,149.7188,309
ZBU12,2012-08-06 22:00,7,149.7188,149.75,149.6875,149.75,202
ZBU12,2012-08-06 22:30,7,149.75,149.7813,149.6875,149.7188,225
ZBU12,2012-08-06 23:00,7,149.6875,149.7188,149.6875,149.6875,350
ZBU12,2012-08-06 23:30,7,149.7188,149.7813,149.6563,149.7813,625
ZBU12,2012-08-07 00:00,7,149.75,149.7813,149.6875,149.7188,586
ZBU12,2012-08-07 00:30,7,149.7188,149.8125,149.7188,149.7813,990
ZBU12,2012-08-07 01:00,7,149.8125,149.9063,149.7813,149.8438,1727
ZBU12,2012-08-07 01:30,7,149.8438,149.9375,149.8125,149.9063,1069
ZBU12,2012-08-07 02:00,7,149.9063,149.9063,149.6875,149.6875,1775
ZBU12,2012-08-07 02:30,7,149.6563,149.6875,149.4375,149.5,4413
ZBU12,2012-08-07 03:00,7,149.5,149.625,149.5,149.5625,1813
ZBU12,2012-08-07 03:30,7,149.5313,149.7188,149.5,149.6563,2213
ZBU12,2012-08-07 04:00,7,149.6563,149.6875,149.5938,149.6563,1581
ZBU12,2012-08-07 04:30,7,149.625,149.7188,149.625,149.6875,1696
ZBU12,2012-08-07 05:00,7,149.6875,149.75,149.5313,149.5938,2178
ZBU12,2012-08-07 05:30,7,149.5625,149.5938,149.3125,149.375,4589
ZBU12,2012-08-07 06:00,7,149.375,149.4063,149.1563,149.2188,8652
ZBU12,2012-08-07 06:30,7,149.25,149.25,149,149.1875,14445
ZBU12,2012-08-07 07:00,7,149.1563,149.25,148.9063,148.9375,15358
ZBU12,2012-08-07 07:30,7,148.9375,148.9688,148.8125,148.875,24116
ZBU12,2012-08-07 08:00,7,148.875,148.875,148.5625,148.6875,23125
ZBU12,2012-08-07 08:30,7,148.6875,148.8438,148.5625,148.5625,14746
ZBU12,2012-08-07 09:00,7,148.5625,148.7188,148.5313,148.5625,17382
ZBU12,2012-08-07 09:30,7,148.5938,148.6563,148.4063,148.4375,16892
ZBU12,2012-08-07 10:00,7,148.4063,148.5938,148.4063,148.5313,10190
ZBU12,2012-08-07 10:30,7,148.5313,148.5625,148.3125,148.375,8691
ZBU12,2012-08-07 11:00,7,148.375,148.625,148.3125,148.5938,11452
ZBU12,2012-08-07 11:30,7,148.625,148.625,148.4375,148.5,5941
ZBU12,2012-08-07 12:00,7,148.5313,148.625,148.3125,148.3438,10991
ZBU12,2012-08-07 12:30,7,148.375,148.6563,148.3438,148.5938,11259
ZBU12,2012-08-07 13:00,7,148.5938,148.7188,148.5313,148.6563,4719
ZBU12,2012-08-07 13:30,7,148.6875,148.6875,148.5,148.6563,14316
ZBU12,2012-08-07 14:00,7,148.625,148.6875,148.5313,148.5625,5780
ZBU12,2012-08-07 14:30,7,148.5625,148.6875,148.5625,148.625,5109
ZBU12,2012-08-07 15:00,7,148.6563,148.6875,148.5938,148.6563,2465
ZBU12,2012-08-07 15:30,7,148.6563,148.6563,148.5938,148.625,2304
ZBU12,2012-08-07 17:00,8,148.625,148.6875,148.5938,148.5938,181
ZBU12,2012-08-07 17:30,8,148.5938,148.6563,148.5625,148.6563,125
ZBU12,2012-08-07 18:00,8,148.6563,148.7188,148.625,148.6875,306
ZBU12,2012-08-07 18:30,8,148.6875,148.7188,148.6875,148.6875,300
ZBU12,2012-08-07 19:00,8,148.7188,148.8125,148.7188,148.7813,749
ZBU12,2012-08-07 19:30,8,148.7813,148.8125,148.75,148.75,254
ZBU12,2012-08-07 20:00,8,148.75,148.7813,148.7188,148.75,293
ZBU12,2012-08-07 20:30,8,148.75,148.8125,148.75,148.8125,42
ZBU12,2012-08-07 21:00,8,148.8125,148.8438,148.7813,148.8438,449
ZBU12,2012-08-07 21:30,8,148.8125,148.8125,148.7813,148.7813,545
ZBU12,2012-08-07 22:00,8,148.7813,148.7813,148.75,148.75,382
ZBU12,2012-08-07 22:30,8,148.7813,148.7813,148.75,148.7813,419
ZBU12,2012-08-07 23:00,8,148.7813,148.7813,148.75,148.7813,162
ZBU12,2012-08-07 23:30,8,148.7813,148.8438,148.7813,148.8125,557
ZBU12,2012-08-08 00:00,8,148.8125,148.8125,148.7813,148.8125,96
ZBU12,2012-08-08 00:30,8,148.8125,148.8438,148.7813,148.8438,451
ZBU12,2012-08-08 01:00,8,148.8438,148.875,148.8125,148.8438,1018
ZBU12,2012-08-08 01:30,8,148.875,148.9375,148.875,148.9375,1434
ZBU12,2012-08-08 02:00,8,148.9063,148.9375,148.8438,148.9375,1631
ZBU12,2012-08-08 02:30,8,148.9063,148.9375,148.8125,148.875,1455
ZBU12,2012-08-08 03:00,8,148.875,148.875,148.7188,148.8438,2479
ZBU12,2012-08-08 03:30,8,148.8438,148.875,148.75,148.875,2070
ZBU12,2012-08-08 04:00,8,148.875,149,148.8125,149,3442
ZBU12,2012-08-08 04:30,8,149,149.0938,148.9375,148.9688,3634
ZBU12,2012-08-08 05:00,8,148.9688,149,148.7813,148.7813,3586
ZBU12,2012-08-08 05:30,8,148.7813,148.9063,148.75,148.9063,2278
ZBU12,2012-08-08 06:00,8,148.875,149,148.7813,148.8125,4493
ZBU12,2012-08-08 06:30,8,148.8125,148.8125,148.5938,148.8125,7110
ZBU12,2012-08-08 07:00,8,148.8125,149,148.75,148.9063,10551
ZBU12,2012-08-08 07:30,8,148.875,148.9375,148.6875,148.875,9837
ZBU12,2012-08-08 08:00,8,148.9063,148.9063,148.6563,148.875,14901
ZBU12,2012-08-08 08:30,8,148.875,148.9688,148.75,148.9063,14293
ZBU12,2012-08-08 09:00,8,148.9063,149.0625,148.875,149,12745
ZBU12,2012-08-08 09:30,8,148.9688,149.0625,148.75,148.8125,16772
ZBU12,2012-08-08 10:00,8,148.8125,148.8438,148.375,148.5313,39978
ZBU12,2012-08-08 10:30,8,148.5313,148.625,148.375,148.625,9500
ZBU12,2012-08-08 11:00,8,148.5938,148.7813,148.5938,148.6563,10067
ZBU12,2012-08-08 11:30,8,148.625,148.875,148.625,148.8125,13605
ZBU12,2012-08-08 12:00,8,148.8125,148.8438,148,148.25,36778
ZBU12,2012-08-08 12:30,8,148.25,148.5,148.25,148.4375,12395
ZBU12,2012-08-08 13:00,8,148.4375,148.5938,148.4063,148.4063,9025
ZBU12,2012-08-08 13:30,8,148.4063,148.5,148.3438,148.3438,8935
ZBU12,2012-08-08 14:00,8,148.3438,148.375,148.2188,148.25,8881
ZBU12,2012-08-08 14:30,8,148.2188,148.2813,148.1875,148.25,4728
ZBU12,2012-08-08 15:00,8,148.25,148.3125,148.25,148.25,2705
ZBU12,2012-08-08 15:30,8,148.2813,148.2813,148.1875,148.2188,2950
ZBU12,2012-08-08 17:00,9,148.1875,148.25,148.125,148.1875,537
ZBU12,2012-08-08 17:30,9,148.1875,148.2188,148.1563,148.1875,212
ZBU12,2012-08-08 18:00,9,148.2188,148.3438,148.2188,148.3125,438
ZBU12,2012-08-08 18:30,9,148.3125,148.375,148.2813,148.3438,236
ZBU12,2012-08-08 19:00,9,148.3438,148.3438,148.3125,148.3438,286
ZBU12,2012-08-08 19:30,9,148.3438,148.4063,148.3438,148.4063,471
ZBU12,2012-08-08 20:00,9,148.375,148.4063,148.3125,148.3438,267
ZBU12,2012-08-08 20:30,9,148.3438,148.3438,148.2188,148.25,878
ZBU12,2012-08-08 21:00,9,148.2188,148.2813,148.1563,148.2188,561
ZBU12,2012-08-08 21:30,9,148.1875,148.2188,148.1875,148.1875,104
ZBU12,2012-08-08 22:00,9,148.1563,148.1875,148.125,148.125,93
ZBU12,2012-08-08 22:30,9,148.1563,148.1875,148.125,148.125,914
ZBU12,2012-08-08 23:00,9,148.125,148.125,148.0313,148.0938,1301
ZBU12,2012-08-08 23:30,9,148.0625,148.0938,148.0313,148.0625,236
ZBU12,2012-08-09 00:00,9,148.0625,148.0938,147.9375,148,1940
ZBU12,2012-08-09 00:30,9,148,148.125,148,148.0625,1160
ZBU12,2012-08-09 01:00,9,148.0625,148.1563,147.9688,148.1563,1928
ZBU12,2012-08-09 01:30,9,148.125,148.125,148,148.0313,756
ZBU12,2012-08-09 02:00,9,148.0625,148.2188,148.0313,148.1875,2066
ZBU12,2012-08-09 02:30,9,148.1875,148.1875,148.125,148.1563,972
ZBU12,2012-08-09 03:00,9,148.1563,148.3125,148.125,148.3125,1487
ZBU12,2012-08-09 03:30,9,148.3125,148.375,148.2188,148.25,1642
ZBU12,2012-08-09 04:00,9,148.25,148.2813,148.1563,148.1875,1277
ZBU12,2012-08-09 04:30,9,148.1875,148.25,148.125,148.125,920
ZBU12,2012-08-09 05:00,9,148.125,148.2813,148.0938,148.2813,3360
ZBU12,2012-08-09 05:30,9,148.3125,148.375,148.2813,148.375,1800
ZBU12,2012-08-09 06:00,9,148.375,148.4063,148.1563,148.3125,4743
ZBU12,2012-08-09 06:30,9,148.3125,148.4688,148.1875,148.1875,7281
ZBU12,2012-08-09 07:00,9,148.2188,148.3125,147.9688,148.0313,13819
ZBU12,2012-08-09 07:30,9,148,148.1875,147.875,148,25104
ZBU12,2012-08-09 08:00,9,147.9688,148.0313,147.8438,147.9063,13726
ZBU12,2012-08-09 08:30,9,147.875,147.9688,147.7813,147.8125,22365
ZBU12,2012-08-09 09:00,9,147.8125,147.9063,147.5313,147.6563,33163
ZBU12,2012-08-09 09:30,9,147.625,147.7188,147.5938,147.6563,16126
ZBU12,2012-08-09 10:00,9,147.6563,147.75,147.5625,147.5938,20940
ZBU12,2012-08-09 10:30,9,147.625,147.875,147.5938,147.8125,14112
ZBU12,2012-08-09 11:00,9,147.8125,147.8438,147.5938,147.6563,13201
ZBU12,2012-08-09 11:30,9,147.6563,147.7188,147.5,147.625,16773
ZBU12,2012-08-09 12:00,9,147.6563,148.25,147.3125,148.1563,58840
ZBU12,2012-08-09 12:30,9,148.1563,148.4063,148.0625,148.2188,21504
ZBU12,2012-08-09 13:00,9,148.1875,148.25,148.0625,148.1875,8411
ZBU12,2012-08-09 13:30,9,148.1875,148.2813,148.125,148.25,10879
ZBU12,2012-08-09 14:00,9,148.2813,148.2813,148.0313,148.125,10447
ZBU12,2012-08-09 14:30,9,148.125,148.1875,148.0625,148.1875,2790
ZBU12,2012-08-09 15:00,9,148.1563,148.1875,148.0625,148.0625,2045
ZBU12,2012-08-09 15:30,9,148.0625,148.1875,148.0625,148.1563,2723
ZBU12,2012-08-09 17:00,10,148.1563,148.1875,148.125,148.1563,250
ZBU12,2012-08-09 17:30,10,148.1563,148.2188,148.1563,148.1875,281
ZBU12,2012-08-09 18:00,10,148.1875,148.3125,148.1875,148.3125,411
ZBU12,2012-08-09 18:30,10,148.2813,148.3125,148.2813,148.3125,331
ZBU12,2012-08-09 19:00,10,148.2813,148.5,148.2813,148.4688,1395
ZBU12,2012-08-09 19:30,10,148.4688,148.5313,148.4375,148.5,1097
ZBU12,2012-08-09 20:00,10,148.5313,148.5625,148.4688,148.5313,863
ZBU12,2012-08-09 20:30,10,148.5625,148.5625,148.5,148.5313,430
ZBU12,2012-08-09 21:00,10,148.5313,148.6563,148.5313,148.6563,939
ZBU12,2012-08-09 21:30,10,148.6563,148.6875,148.625,148.625,1555
ZBU12,2012-08-09 22:00,10,148.6563,148.8125,148.625,148.7813,3112
ZBU12,2012-08-09 22:30,10,148.75,148.7813,148.7188,148.7813,728
ZBU12,2012-08-09 23:00,10,148.75,148.8438,148.7188,148.8125,811
ZBU12,2012-08-09 23:30,10,148.8438,148.875,148.75,148.7813,628
ZBU12,2012-08-10 00:00,10,148.7813,148.8438,148.7813,148.7813,380
ZBU12,2012-08-10 00:30,10,148.7813,148.8125,148.75,148.8125,398
ZBU12,2012-08-10 01:00,10,148.8125,148.8438,148.6563,148.7188,2809
ZBU12,2012-08-10 01:30,10,148.7188,148.9375,148.7188,148.875,2905
ZBU12,2012-08-10 02:00,10,148.8438,148.9688,148.75,148.9688,3406
ZBU12,2012-08-10 02:30,10,148.9688,148.9688,148.75,148.75,3320
ZBU12,2012-08-10 03:00,10,148.75,148.75,148.6563,148.75,2412
ZBU12,2012-08-10 03:30,10,148.75,148.8125,148.7188,148.7813,1102
ZBU12,2012-08-10 04:00,10,148.7813,148.875,148.75,148.875,1305
ZBU12,2012-08-10 04:30,10,148.8438,148.9688,148.8438,148.875,2599
ZBU12,2012-08-10 05:00,10,148.875,148.9063,148.7813,148.875,1383
ZBU12,2012-08-10 05:30,10,148.875,149.125,148.8125,149.0313,8306
ZBU12,2012-08-10 06:00,10,149.0625,149.0938,148.875,148.9063,9116
ZBU12,2012-08-10 06:30,10,148.9063,149.1563,148.875,149.0938,11221
ZBU12,2012-08-10 07:00,10,149.0938,149.1563,148.875,149,13836
ZBU12,2012-08-10 07:30,10,149,149.25,148.9375,149,15339
ZBU12,2012-08-10 08:00,10,149,149.2188,148.875,149.0938,11788
ZBU12,2012-08-10 08:30,10,149.0938,149.1875,148.9375,149.0313,16719
ZBU12,2012-08-10 09:00,10,149.0313,149.0938,148.8438,148.9375,14421
ZBU12,2012-08-10 09:30,10,148.9063,148.9688,148.7188,148.7813,14390
ZBU12,2012-08-10 10:00,10,148.7813,148.9375,148.6875,148.75,8722
ZBU12,2012-08-10 10:30,10,148.75,148.8125,148.6875,148.6875,7101
ZBU12,2012-08-10 11:00,10,148.6875,148.875,148.6563,148.75,10286
ZBU12,2012-08-10 11:30,10,148.75,148.8125,148.7188,148.75,5036
ZBU12,2012-08-10 12:00,10,148.75,148.8125,148.75,148.8125,1972
ZBU12,2012-08-10 12:30,10,148.7813,148.875,148.75,148.8125,5795
ZBU12,2012-08-10 13:00,10,148.8125,148.9063,148.7813,148.9063,3851
ZBU12,2012-08-10 13:30,10,148.9063,148.9688,148.8125,148.875,7509
ZBU12,2012-08-10 14:00,10,148.875,148.875,148.6875,148.6875,4999
ZBU12,2012-08-10 14:30,10,148.6875,148.75,148.6563,148.6563,4310
ZBU12,2012-08-10 15:00,10,148.6875,148.7188,148.6563,148.6875,964
ZBU12,2012-08-10 15:30,10,148.6563,148.6875,148.625,148.625,1075
ZBU12,2012-08-12 17:00,13,148.8125,148.8438,148.8125,148.8125,34
ZBU12,2012-08-12 17:30,13,148.8125,148.8438,148.7813,148.8125,122
ZBU12,2012-08-12 18:00,13,148.8438,148.9063,148.8125,148.9063,427
ZBU12,2012-08-12 18:30,13,148.9063,148.9375,148.875,148.9063,95
ZBU12,2012-08-12 19:00,13,148.9063,148.9063,148.7813,148.9063,828
ZBU12,2012-08-12 19:30,13,148.9063,148.9375,148.875,148.875,307
ZBU12,2012-08-12 20:00,13,148.875,148.9375,148.875,148.9375,365
ZBU12,2012-08-12 20:30,13,148.9375,148.9688,148.875,148.9375,324
ZBU12,2012-08-12 21:00,13,148.9375,148.9375,148.875,148.9063,360
ZBU12,2012-08-12 21:30,13,148.875,148.9063,148.8438,148.875,453
ZBU12,2012-08-12 22:00,13,148.875,148.9063,148.875,148.9063,263
ZBU12,2012-08-12 22:30,13,148.9063,148.9375,148.9063,148.9375,301
ZBU12,2012-08-12 23:00,13,148.9688,149,148.9375,148.9688,198
ZBU12,2012-08-12 23:30,13,148.9688,149,148.9375,148.9688,145
ZBU12,2012-08-13 00:00,13,149,149,148.9375,148.9688,264
ZBU12,2012-08-13 00:30,13,148.9688,149,148.9375,148.9688,190
ZBU12,2012-08-13 01:00,13,149,149.0313,148.9688,149,622
ZBU12,2012-08-13 01:30,13,149,149.0625,149,149.0313,677
ZBU12,2012-08-13 02:00,13,149.0313,149.0938,149,149.0313,1831
ZBU12,2012-08-13 02:30,13,149.0313,149.125,149.0313,149.125,966
ZBU12,2012-08-13 03:00,13,149.125,149.1563,149.0625,149.0938,983
ZBU12,2012-08-13 03:30,13,149.0938,149.0938,149,149.0625,1286
ZBU12,2012-08-13 04:00,13,149.0313,149.0313,148.75,148.8125,4175
ZBU12,2012-08-13 04:30,13,148.8125,148.9688,148.7813,148.9688,1778
ZBU12,2012-08-13 05:00,13,148.9688,148.9688,148.6875,148.6875,2339
ZBU12,2012-08-13 05:30,13,148.6875,148.7813,148.6563,148.6563,1320
ZBU12,2012-08-13 06:00,13,148.6875,148.7188,148.5625,148.6875,2892
ZBU12,2012-08-13 06:30,13,148.6875,148.75,148.5625,148.5938,6717
ZBU12,2012-08-13 07:00,13,148.5938,148.75,148.5313,148.6563,9297
ZBU12,2012-08-13 07:30,13,148.6563,148.7813,148.5,148.75,8815
ZBU12,2012-08-13 08:00,13,148.7813,149.0313,148.7188,149.0313,12997
ZBU12,2012-08-13 08:30,13,149.0313,149.0313,148.9063,149,10100
ZBU12,2012-08-13 09:00,13,148.9688,149.1875,148.9688,149.0938,12557
ZBU12,2012-08-13 09:30,13,149.0938,149.125,149.0313,149.0625,14131
ZBU12,2012-08-13 10:00,13,149.0313,149.25,148.9688,149.1563,19142
ZBU12,2012-08-13 10:30,13,149.1563,149.2188,149.0625,149.0938,5343
ZBU12,2012-08-13 11:00,13,149.125,149.25,149.0938,149.25,3898
ZBU12,2012-08-13 11:30,13,149.25,149.25,149.1563,149.1563,4361
ZBU12,2012-08-13 12:00,13,149.1563,149.2188,149.125,149.1875,3812
ZBU12,2012-08-13 12:30,13,149.1875,149.2813,149.1563,149.1563,7158
ZBU12,2012-08-13 13:00,13,149.1563,149.25,149.0938,149.125,7434
ZBU12,2012-08-13 13:30,13,149.125,149.125,148.7813,148.8438,15436
ZBU12,2012-08-13 14:00,13,148.8438,148.8438,148.75,148.8125,6000
ZBU12,2012-08-13 14:30,13,148.8438,148.8438,148.625,148.625,5803
ZBU12,2012-08-13 15:00,13,148.625,148.6875,148.5625,148.5938,3434
ZBU12,2012-08-13 15:30,13,148.5938,148.625,148.5625,148.625,1868
ZBU12,2012-08-13 17:00,14,148.6563,148.6875,148.625,148.6875,246
ZBU12,2012-08-13 17:30,14,148.6563,148.7188,148.625,148.6875,148
ZBU12,2012-08-13 18:00,14,148.6875,148.7188,148.6563,148.6563,193
ZBU12,2012-08-13 18:30,14,148.6875,148.75,148.6875,148.7188,204
ZBU12,2012-08-13 19:00,14,148.7188,148.7813,148.6875,148.7188,400
ZBU12,2012-08-13 19:30,14,148.7188,148.7188,148.6875,148.7188,151
ZBU12,2012-08-13 20:00,14,148.7188,148.7188,148.5625,148.625,999
ZBU12,2012-08-13 20:30,14,148.625,148.6563,148.625,148.6563,197
ZBU12,2012-08-13 21:00,14,148.6563,148.6563,148.5625,148.625,1003
ZBU12,2012-08-13 21:30,14,148.625,148.6875,148.625,148.6563,340
ZBU12,2012-08-13 22:00,14,148.625,148.6563,148.625,148.6563,106
ZBU12,2012-08-13 22:30,14,148.6563,148.6875,148.6563,148.6875,37
ZBU12,2012-08-13 23:00,14,148.6563,148.6875,148.6563,148.6875,98
ZBU12,2012-08-13 23:30,14,148.6875,148.7188,148.6563,148.6563,84
ZBU12,2012-08-14 00:00,14,148.6563,148.6875,148.625,148.6875,381
ZBU12,2012-08-14 00:30,14,148.6563,148.6875,148.5938,148.5938,612
ZBU12,2012-08-14 01:00,14,148.5938,148.5938,148.4063,148.4375,1999
ZBU12,2012-08-14 01:30,14,148.4063,148.5938,148.4063,148.5625,700
ZBU12,2012-08-14 02:00,14,148.5625,148.5625,148.3125,148.375,2540
ZBU12,2012-08-14 02:30,14,148.375,148.5,148.3438,148.4375,2330
ZBU12,2012-08-14 03:00,14,148.4375,148.4688,148.3438,148.3438,2009
ZBU12,2012-08-14 03:30,14,148.3438,148.5313,148.2813,148.5,2003
ZBU12,2012-08-14 04:00,14,148.5,148.5313,148.4375,148.4375,1749
ZBU12,2012-08-14 04:30,14,148.4375,148.625,148.4375,148.5938,1401
ZBU12,2012-08-14 05:00,14,148.5938,148.625,148.5,148.5,1023
ZBU12,2012-08-14 05:30,14,148.5,148.5625,148.4375,148.5625,1768
ZBU12,2012-08-14 06:00,14,148.5313,148.625,148.4063,148.4375,2571
ZBU12,2012-08-14 06:30,14,148.4375,148.4375,148.1563,148.25,6969
ZBU12,2012-08-14 07:00,14,148.25,148.25,148.0625,148.2188,15036
ZBU12,2012-08-14 07:30,14,148.2188,148.2188,147.5625,147.7188,47249
ZBU12,2012-08-14 08:00,14,147.6875,147.7188,147.375,147.5,30517
ZBU12,2012-08-14 08:30,14,147.5,147.7188,147.3438,147.6875,25255
ZBU12,2012-08-14 09:00,14,147.7188,147.75,147.5313,147.7188,18036
ZBU12,2012-08-14 09:30,14,147.7188,147.8125,147.625,147.625,15749
ZBU12,2012-08-14 10:00,14,147.625,147.6563,147.4688,147.5313,17464
ZBU12,2012-08-14 10:30,14,147.5313,147.5625,147.3125,147.4688,17056
ZBU12,2012-08-14 11:00,14,147.4688,147.5313,147.3438,147.375,9601
ZBU12,2012-08-14 11:30,14,147.375,147.6563,147.3125,147.5313,13247
ZBU12,2012-08-14 12:00,14,147.5625,147.7188,147.5,147.6875,7749
ZBU12,2012-08-14 12:30,14,147.6875,147.7188,147.5,147.5,5117
ZBU12,2012-08-14 13:00,14,147.5313,147.6563,147.4688,147.5313,9119
ZBU12,2012-08-14 13:30,14,147.5313,147.6563,147.4688,147.5,6757
ZBU12,2012-08-14 14:00,14,147.4688,147.5625,147.375,147.5,9012
ZBU12,2012-08-14 14:30,14,147.5,147.5313,147.375,147.4063,10393
ZBU12,2012-08-14 15:00,14,147.4063,147.4375,147.375,147.4375,3335
ZBU12,2012-08-14 15:30,14,147.4375,147.4375,147.2813,147.3125,3229
ZBU12,2012-08-14 17:00,15,147.3438,147.4375,147.3125,147.375,782
ZBU12,2012-08-14 17:30,15,147.4063,147.4375,147.3438,147.4063,442
ZBU12,2012-08-14 18:00,15,147.4375,147.4375,147.375,147.4375,193
ZBU12,2012-08-14 18:30,15,147.4063,147.4688,147.4063,147.4375,207
ZBU12,2012-08-14 19:00,15,147.4375,147.4688,147.4063,147.4688,302
ZBU12,2012-08-14 19:30,15,147.4688,147.5,147.4375,147.4688,596
ZBU12,2012-08-14 20:00,15,147.4688,147.4688,147.4375,147.4375,498
ZBU12,2012-08-14 20:30,15,147.4688,147.5313,147.4375,147.5,1085
ZBU12,2012-08-14 21:00,15,147.5313,147.5625,147.5,147.5313,449
ZBU12,2012-08-14 21:30,15,147.5,147.5625,147.5,147.5625,240
ZBU12,2012-08-14 22:00,15,147.5313,147.5625,147.5,147.5,484
ZBU12,2012-08-14 22:30,15,147.5,147.5625,147.5,147.5625,391
ZBU12,2012-08-14 23:00,15,147.5313,147.5625,147.5,147.5313,244
ZBU12,2012-08-14 23:30,15,147.5313,147.5313,147.5,147.5313,331
ZBU12,2012-08-15 00:00,15,147.5313,147.5313,147.4688,147.5,279
ZBU12,2012-08-15 00:30,15,147.5,147.5313,147.4688,147.5,360
ZBU12,2012-08-15 01:00,15,147.5,147.5,147.0625,147.0625,4663
ZBU12,2012-08-15 01:30,15,147.0938,147.0938,146.5313,146.7813,8354
ZBU12,2012-08-15 02:00,15,146.75,146.8438,146.5,146.6563,8306
ZBU12,2012-08-15 02:30,15,146.6563,146.875,146.6563,146.8125,3513
ZBU12,2012-08-15 03:00,15,146.7813,146.875,146.625,146.625,6728
ZBU12,2012-08-15 03:30,15,146.625,146.75,146.5625,146.7188,4699
ZBU12,2012-08-15 04:00,15,146.6875,146.7813,146.6563,146.75,2821
ZBU12,2012-08-15 04:30,15,146.75,147.0313,146.75,146.9688,5728
ZBU12,2012-08-15 05:00,15,146.9688,147.1875,146.9688,147,7897
ZBU12,2012-08-15 05:30,15,147,147.0625,146.9688,147,2459
ZBU12,2012-08-15 06:00,15,146.9688,147.0625,146.8438,146.875,7836
ZBU12,2012-08-15 06:30,15,146.9063,146.9688,146.8438,146.875,14312
ZBU12,2012-08-15 07:00,15,146.8438,146.9063,146.5625,146.625,20475
ZBU12,2012-08-15 07:30,15,146.6563,147.125,146.5938,147,32408
ZBU12,2012-08-15 08:00,15,147,147.0313,146.75,146.875,13804
ZBU12,2012-08-15 08:30,15,146.875,147.0313,146.5625,146.625,22199
ZBU12,2012-08-15 09:00,15,146.5938,146.625,146.4375,146.5313,27002
ZBU12,2012-08-15 09:30,15,146.5,146.625,146.375,146.4375,27938
ZBU12,2012-08-15 10:00,15,146.4375,146.5938,146.4063,146.5313,19461
ZBU12,2012-08-15 10:30,15,146.5313,146.5938,146.1875,146.1875,15091
ZBU12,2012-08-15 11:00,15,146.1875,146.2813,146.0313,146.2188,16338
ZBU12,2012-08-15 11:30,15,146.2188,146.3438,146.1875,146.1875,6891
ZBU12,2012-08-15 12:00,15,146.2188,146.375,146.1563,146.3438,8873
ZBU12,2012-08-15 12:30,15,146.3438,146.375,146.2188,146.2813,7953
ZBU12,2012-08-15 13:00,15,146.2813,146.3125,146.1875,146.1875,5313
ZBU12,2012-08-15 13:30,15,146.1875,146.25,146,146.1563,20631
ZBU12,2012-08-15 14:00,15,146.1563,146.25,146.0938,146.25,9744
ZBU12,2012-08-15 14:30,15,146.25,146.2813,146.0938,146.125,9401
ZBU12,2012-08-15 15:00,15,146.125,146.1563,146.0313,146.0313,4831
ZBU12,2012-08-15 15:30,15,146.0625,146.0625,145.9375,146.0313,6652
ZBU12,2012-08-15 17:00,16,146,146.0313,145.8438,145.9063,816
ZBU12,2012-08-15 17:30,16,145.9063,145.9375,145.875,145.9063,340
ZBU12,2012-08-15 18:00,16,145.9375,146.0313,145.9063,145.9688,667
ZBU12,2012-08-15 18:30,16,146,146.0313,145.9688,145.9688,272
ZBU12,2012-08-15 19:00,16,145.9688,146,145.5938,145.625,2612
ZBU12,2012-08-15 19:30,16,145.625,145.75,145.5,145.6563,3228
ZBU12,2012-08-15 20:00,16,145.6563,145.8125,145.6563,145.8125,1170
ZBU12,2012-08-15 20:30,16,145.8125,145.8438,145.625,145.625,1198
ZBU12,2012-08-15 21:00,16,145.6563,145.7188,145.625,145.7188,667
ZBU12,2012-08-15 21:30,16,145.7188,145.75,145.6563,145.75,418
ZBU12,2012-08-15 22:00,16,145.7188,145.7813,145.6875,145.75,322
ZBU12,2012-08-15 22:30,16,145.7188,145.7188,145.6875,145.6875,281
ZBU12,2012-08-15 23:00,16,145.6875,145.7188,145.6875,145.7188,245
ZBU12,2012-08-15 23:30,16,145.7188,145.7188,145.4063,145.4688,2404
ZBU12,2012-08-16 00:00,16,145.4688,145.5,145.375,145.4375,1752
ZBU12,2012-08-16 00:30,16,145.4063,145.4375,145.375,145.4063,1243
ZBU12,2012-08-16 01:00,16,145.4063,145.625,145.375,145.5938,3943
ZBU12,2012-08-16 01:30,16,145.5938,145.8438,145.5313,145.7813,4984
ZBU12,2012-08-16 02:00,16,145.7813,145.9063,145.6875,145.8438,4015
ZBU12,2012-08-16 02:30,16,145.8438,145.9063,145.7813,145.875,4946
ZBU12,2012-08-16 03:00,16,145.875,146.0938,145.8438,145.9688,6021
ZBU12,2012-08-16 03:30,16,145.9688,146.0625,145.9063,146,3632
ZBU12,2012-08-16 04:00,16,146,146.0625,145.875,146.0313,3235
ZBU12,2012-08-16 04:30,16,146.0313,146.1563,146.0313,146.125,2995
ZBU12,2012-08-16 05:00,16,146.0938,146.1563,146.0938,146.125,1633
ZBU12,2012-08-16 05:30,16,146.125,146.2188,145.9375,145.9688,4110
ZBU12,2012-08-16 06:00,16,145.9688,146.0313,145.875,146,4970
ZBU12,2012-08-16 06:30,16,146,146.3125,146,146.1875,16916
ZBU12,2012-08-16 07:00,16,146.1875,146.2188,146,146.0625,11419
ZBU12,2012-08-16 07:30,16,146.0938,146.375,146,146.2813,24650
ZBU12,2012-08-16 08:00,16,146.2813,146.375,146.25,146.2813,8897
ZBU12,2012-08-16 08:30,16,146.2813,146.375,146.1563,146.3438,13422
ZBU12,2012-08-16 09:00,16,146.3438,146.5,146.2813,146.3125,20053
ZBU12,2012-08-16 09:30,16,146.3125,146.3125,145.9375,146.0625,29708
ZBU12,2012-08-16 10:00,16,146.0625,146.0938,145.625,146.0313,43985
ZBU12,2012-08-16 10:30,16,146,146.0625,145.875,145.875,9003
ZBU12,2012-08-16 11:00,16,145.875,145.9063,145.7188,145.7188,8808
ZBU12,2012-08-16 11:30,16,145.7188,145.7813,145.5,145.5313,15211
ZBU12,2012-08-16 12:00,16,145.5313,145.5938,145.4375,145.4375,16480
ZBU12,2012-08-16 12:30,16,145.4375,145.4688,145.125,145.3438,39591
ZBU12,2012-08-16 13:00,16,145.375,145.5938,145.2813,145.5625,18098
ZBU12,2012-08-16 13:30,16,145.5625,145.6875,145.2813,145.5938,20573
ZBU12,2012-08-16 14:00,16,145.5938,145.6563,145.5313,145.5938,11302
ZBU12,2012-08-16 14:30,16,145.5938,145.6875,145.5,145.5,8781
ZBU12,2012-08-16 15:00,16,145.5313,145.5625,145.4375,145.5313,2798
ZBU12,2012-08-16 15:30,16,145.5625,145.5938,145.5,145.5625,2527
ZBU12,2012-08-16 17:00,17,145.5625,145.6563,145.5625,145.6563,320
ZBU12,2012-08-16 17:30,17,145.625,145.6563,145.625,145.625,81
ZBU12,2012-08-16 18:00,17,145.6563,145.7188,145.6563,145.6875,182
ZBU12,2012-08-16 18:30,17,145.7188,145.75,145.6875,145.75,234
ZBU12,2012-08-16 19:00,17,145.7188,145.7813,145.6875,145.75,693
ZBU12,2012-08-16 19:30,17,145.7188,145.7813,145.7188,145.7813,588
ZBU12,2012-08-16 20:00,17,145.7813,145.7813,145.7188,145.75,913
ZBU12,2012-08-16 20:30,17,145.7813,145.7813,145.75,145.75,414
ZBU12,2012-08-16 21:00,17,145.7813,145.8125,145.75,145.8125,450
ZBU12,2012-08-16 21:30,17,145.8125,145.8438,145.7813,145.8438,664
ZBU12,2012-08-16 22:00,17,145.8438,145.9375,145.8438,145.875,1357
ZBU12,2012-08-16 22:30,17,145.875,146.0313,145.875,145.9688,1710
ZBU12,2012-08-16 23:00,17,145.9375,146.0313,145.9375,146.0313,649
ZBU12,2012-08-16 23:30,17,146.0313,146.0625,145.7188,145.7188,1368
ZBU12,2012-08-17 00:00,17,145.7188,145.7813,145.5938,145.5938,959
ZBU12,2012-08-17 00:30,17,145.625,145.7813,145.5938,145.7188,1047
ZBU12,2012-08-17 01:00,17,145.7813,145.8438,145.6563,145.7813,2048
ZBU12,2012-08-17 01:30,17,145.75,145.8125,145.625,145.625,1266
ZBU12,2012-08-17 02:00,17,145.625,145.7188,145.5,145.5938,2498
ZBU12,2012-08-17 02:30,17,145.5938,145.75,145.5938,145.75,1625
ZBU12,2012-08-17 03:00,17,145.75,145.75,145.625,145.625,1811
ZBU12,2012-08-17 03:30,17,145.6563,145.6875,145.5313,145.5938,2050
ZBU12,2012-08-17 04:00,17,145.5938,145.5938,145.4688,145.5313,1454
ZBU12,2012-08-17 04:30,17,145.5313,145.625,145.5313,145.5625,1171
ZBU12,2012-08-17 05:00,17,145.5313,145.5938,145.5313,145.5625,719
ZBU12,2012-08-17 05:30,17,145.5625,145.75,145.5313,145.75,2165
ZBU12,2012-08-17 06:00,17,145.7188,145.875,145.7188,145.8125,4432
ZBU12,2012-08-17 06:30,17,145.8125,146.0938,145.7188,145.9375,12391
ZBU12,2012-08-17 07:00,17,145.9375,146.125,145.8125,145.875,11749
ZBU12,2012-08-17 07:30,17,145.875,145.9375,145.75,145.875,12498
ZBU12,2012-08-17 08:00,17,145.8438,145.9688,145.7188,145.75,9452
ZBU12,2012-08-17 08:30,17,145.7188,145.9688,145.7188,145.7813,10570
ZBU12,2012-08-17 09:00,17,145.7813,146.0625,145.7188,146.0313,17707
ZBU12,2012-08-17 09:30,17,146.0313,146.125,145.9375,146.0938,14975
ZBU12,2012-08-17 10:00,17,146.0938,146.25,146.0938,146.1875,16165
ZBU12,2012-08-17 10:30,17,146.1875,146.2188,146.0625,146.1875,8050
ZBU12,2012-08-17 11:00,17,146.1875,146.2188,146.125,146.1875,4418
ZBU12,2012-08-17 11:30,17,146.2188,146.2188,146.0313,146.0313,8221
ZBU12,2012-08-17 12:00,17,146.0313,146.0313,145.9063,145.9375,9405
ZBU12,2012-08-17 12:30,17,145.9375,145.9688,145.9063,145.9063,3533
ZBU12,2012-08-17 13:00,17,145.9375,145.9688,145.875,145.875,4714
ZBU12,2012-08-17 13:30,17,145.875,145.9063,145.75,145.875,11484
ZBU12,2012-08-17 14:00,17,145.8438,145.9375,145.7813,145.875,5892
ZBU12,2012-08-17 14:30,17,145.875,145.9063,145.7813,145.8438,5171
ZBU12,2012-08-17 15:00,17,145.8438,145.9063,145.8438,145.875,1701
ZBU12,2012-08-17 15:30,17,145.875,145.9375,145.875,145.9063,1512
ZBU12,2012-08-19 17:00,20,145.875,145.875,145.75,145.7813,1517
ZBU12,2012-08-19 17:30,20,145.7813,145.8125,145.75,145.7813,141
ZBU12,2012-08-19 18:00,20,145.8125,145.8125,145.7813,145.7813,118
ZBU12,2012-08-19 18:30,20,145.7813,145.8438,145.625,145.8438,1057
ZBU12,2012-08-19 19:00,20,145.8438,145.9063,145.8125,145.875,481
ZBU12,2012-08-19 19:30,20,145.8438,145.875,145.8125,145.8125,255
ZBU12,2012-08-19 20:00,20,145.8125,145.8438,145.7813,145.8438,88
ZBU12,2012-08-19 20:30,20,145.8438,145.9375,145.8438,145.9063,541
ZBU12,2012-08-19 21:00,20,145.9063,145.9375,145.9063,145.9375,207
ZBU12,2012-08-19 21:30,20,145.9063,145.9063,145.875,145.9063,169
ZBU12,2012-08-19 22:00,20,145.9063,145.9375,145.9063,145.9375,24
ZBU12,2012-08-19 22:30,20,145.9063,145.9063,145.875,145.9063,74
ZBU12,2012-08-19 23:00,20,145.9375,145.9375,145.875,145.9063,49
ZBU12,2012-08-19 23:30,20,145.9063,145.9063,145.875,145.875,85
ZBU12,2012-08-20 00:00,20,145.875,145.9063,145.875,145.875,773
ZBU12,2012-08-20 00:30,20,145.875,145.875,145.8125,145.8438,278
ZBU12,2012-08-20 01:00,20,145.8438,145.875,145.6563,145.7188,814
ZBU12,2012-08-20 01:30,20,145.7188,145.7188,145.4375,145.4375,3138
ZBU12,2012-08-20 02:00,20,145.4375,145.5313,145.3125,145.5,3652
ZBU12,2012-08-20 02:30,20,145.4688,145.5313,145.3438,145.3438,2224
ZBU12,2012-08-20 03:00,20,145.375,145.4688,145.3125,145.4688,2431
ZBU12,2012-08-20 03:30,20,145.4688,145.4688,145.4063,145.4375,1439
ZBU12,2012-08-20 04:00,20,145.4375,145.4375,145.2188,145.25,2542
ZBU12,2012-08-20 04:30,20,145.25,145.375,145.1563,145.3438,4438
ZBU12,2012-08-20 05:00,20,145.3438,145.5,145.1875,145.2188,5676
ZBU12,2012-08-20 05:30,20,145.2188,145.3438,145.1563,145.2813,3869
ZBU12,2012-08-20 06:00,20,145.3125,145.5625,145.2813,145.5,6860
ZBU12,2012-08-20 06:30,20,145.5,145.5938,145.375,145.4375,6802
ZBU12,2012-08-20 07:00,20,145.4688,145.6563,145.4375,145.6563,6243
ZBU12,2012-08-20 07:30,20,145.625,145.8125,145.625,145.75,7764
ZBU12,2012-08-20 08:00,20,145.75,145.9063,145.7188,145.7813,12270
ZBU12,2012-08-20 08:30,20,145.7813,146.125,145.7813,146.125,18563
ZBU12,2012-08-20 09:00,20,146.125,146.3125,146.0938,146.25,19376
ZBU12,2012-08-20 09:30,20,146.25,146.3125,146.125,146.1563,10025
ZBU12,2012-08-20 10:00,20,146.1563,146.2813,146.125,146.25,11667
ZBU12,2012-08-20 10:30,20,146.2188,146.2813,146.0625,146.0625,8602
ZBU12,2012-08-20 11:00,20,146.0625,146.1563,146.0313,146.1563,5040
ZBU12,2012-08-20 11:30,20,146.1563,146.25,146.0313,146.0625,6356
ZBU12,2012-08-20 12:00,20,146.0938,146.2188,146.0313,146.1563,3974
ZBU12,2012-08-20 12:30,20,146.1563,146.25,146.125,146.1563,4187
ZBU12,2012-08-20 13:00,20,146.1563,146.1563,146,146,7704
ZBU12,2012-08-20 13:30,20,146.0313,146.0625,145.9375,146,10470
ZBU12,2012-08-20 14:00,20,146,146.0313,145.9063,145.9375,5273
ZBU12,2012-08-20 14:30,20,145.9688,146.0938,145.9688,146.0625,3886
ZBU12,2012-08-20 15:00,20,146.0625,146.0625,146,146.0625,1417
ZBU12,2012-08-20 15:30,20,146.0625,146.1563,146.0313,146.125,1405
ZBU12,2012-08-20 17:00,21,146.0938,146.1563,146.0625,146.125,188
ZBU12,2012-08-20 17:30,21,146.125,146.1875,146.0938,146.1563,161
ZBU12,2012-08-20 18:00,21,146.1563,146.1563,146.0938,146.125,114
ZBU12,2012-08-20 18:30,21,146.0938,146.1563,146.0938,146.125,364
ZBU12,2012-08-20 19:00,21,146.125,146.25,146.125,146.1875,461
ZBU12,2012-08-20 19:30,21,146.1875,146.2813,146.1875,146.25,403
ZBU12,2012-08-20 20:00,21,146.2813,146.3125,146.2188,146.2813,466
ZBU12,2012-08-20 20:30,21,146.2813,146.2813,146.2188,146.2188,469
ZBU12,2012-08-20 21:00,21,146.2188,146.25,146.1875,146.2188,617
ZBU12,2012-08-20 21:30,21,146.2188,146.25,146.2188,146.2188,28
ZBU12,2012-08-20 22:00,21,146.2188,146.2188,146.1875,146.1875,275
ZBU12,2012-08-20 22:30,21,146.1875,146.1875,146.125,146.1563,280
ZBU12,2012-08-20 23:00,21,146.1875,146.1875,146.1563,146.1875,146
ZBU12,2012-08-20 23:30,21,146.1875,146.375,146.1875,146.2813,2696
ZBU12,2012-08-21 00:00,21,146.2813,146.3438,146.25,146.2813,326
ZBU12,2012-08-21 00:30,21,146.2813,146.375,146.2813,146.3125,922
ZBU12,2012-08-21 01:00,21,146.3438,146.3438,146.0938,146.0938,1204
ZBU12,2012-08-21 01:30,21,146.125,146.125,146.0625,146.125,845
ZBU12,2012-08-21 02:00,21,146.0938,146.25,146,146,2305
ZBU12,2012-08-21 02:30,21,146,146.0938,145.9375,146.0625,2836
ZBU12,2012-08-21 03:00,21,146.0625,146.0625,145.9063,145.9375,2391
ZBU12,2012-08-21 03:30,21,145.9688,146,145.9375,145.9375,1128
ZBU12,2012-08-21 04:00,21,145.9688,146,145.875,145.9063,1016
ZBU12,2012-08-21 04:30,21,145.9375,146.0625,145.875,146.0625,1269
ZBU12,2012-08-21 05:00,21,146.0625,146.0625,145.9063,145.9063,2391
ZBU12,2012-08-21 05:30,21,145.9063,145.9375,145.6563,145.6875,6024
ZBU12,2012-08-21 06:00,21,145.6875,145.8125,145.625,145.75,5797
ZBU12,2012-08-21 06:30,21,145.75,145.75,145.5,145.5938,10117
ZBU12,2012-08-21 07:00,21,145.5938,145.6563,145.4688,145.6563,13738
ZBU12,2012-08-21 07:30,21,145.625,145.6563,145.4063,145.5313,15162
ZBU12,2012-08-21 08:00,21,145.5313,145.75,145.4688,145.7188,12498
ZBU12,2012-08-21 08:30,21,145.75,145.8438,145.5938,145.6875,17966
ZBU12,2012-08-21 09:00,21,145.6875,145.6875,145.4688,145.4688,15145
ZBU12,2012-08-21 09:30,21,145.4688,145.5938,145.3125,145.375,19453
ZBU12,2012-08-21 10:00,21,145.4063,145.4375,145.0938,145.3438,27070
ZBU12,2012-08-21 10:30,21,145.3438,145.4375,145.2188,145.2813,11412
ZBU12,2012-08-21 11:00,21,145.2813,145.4375,145.25,145.3438,9162
ZBU12,2012-08-21 11:30,21,145.375,145.5938,145.3125,145.5938,10603
ZBU12,2012-08-21 12:00,21,145.5625,145.625,145.5,145.5938,7883
ZBU12,2012-08-21 12:30,21,145.5938,145.8125,145.5625,145.7188,12077
ZBU12,2012-08-21 13:00,21,145.7188,146.0938,145.6875,146.0625,17360
ZBU12,2012-08-21 13:30,21,146.0938,146.3125,146.0313,146.2813,20903
ZBU12,2012-08-21 14:00,21,146.25,146.4688,146.25,146.3438,14625
ZBU12,2012-08-21 14:30,21,146.3438,146.375,146.25,146.3438,4272
ZBU12,2012-08-21 15:00,21,146.3438,146.3438,146.25,146.3125,2627
ZBU12,2012-08-21 15:30,21,146.3125,146.375,146.2813,146.3125,1827
ZBU12,2012-08-21 17:00,22,146.4063,146.4688,146.375,146.4688,512
ZBU12,2012-08-21 17:30,22,146.4375,146.5,146.4375,146.4688,333
ZBU12,2012-08-21 18:00,22,146.4375,146.4688,146.375,146.375,302
ZBU12,2012-08-21 18:30,22,146.4063,146.4063,146.375,146.375,268
ZBU12,2012-08-21 19:00,22,146.375,146.7813,146.375,146.6875,3730
ZBU12,2012-08-21 19:30,22,146.6563,146.75,146.5938,146.7188,1875
ZBU12,2012-08-21 20:00,22,146.75,146.8438,146.7188,146.8125,769
ZBU12,2012-08-21 20:30,22,146.7813,146.8438,146.7813,146.7813,1114
ZBU12,2012-08-21 21:00,22,146.75,146.9375,146.75,146.8438,1050
ZBU12,2012-08-21 21:30,22,146.8438,146.875,146.75,146.7813,854
ZBU12,2012-08-21 22:00,22,146.75,146.7813,146.75,146.75,248
ZBU12,2012-08-21 22:30,22,146.75,146.7813,146.6563,146.6875,937
ZBU12,2012-08-21 23:00,22,146.6875,146.75,146.6875,146.7188,315
ZBU12,2012-08-21 23:30,22,146.7188,146.75,146.6563,146.6875,601
ZBU12,2012-08-22 00:00,22,146.6563,146.6875,146.625,146.6563,338
ZBU12,2012-08-22 00:30,22,146.625,146.75,146.625,146.7188,800
ZBU12,2012-08-22 01:00,22,146.7188,146.75,146.5625,146.5938,2702
ZBU12,2012-08-22 01:30,22,146.625,146.6563,146.5938,146.5938,1473
ZBU12,2012-08-22 02:00,22,146.5938,146.7813,146.5625,146.6875,4298
ZBU12,2012-08-22 02:30,22,146.6875,146.7813,146.625,146.6875,3945
ZBU12,2012-08-22 03:00,22,146.6875,146.7188,146.4688,146.5938,2425
ZBU12,2012-08-22 03:30,22,146.5938,146.5938,146.4375,146.5313,2483
ZBU12,2012-08-22 04:00,22,146.5313,146.7188,146.5313,146.625,2897
ZBU12,2012-08-22 04:30,22,146.5938,146.7188,146.5938,146.625,1272
ZBU12,2012-08-22 05:00,22,146.5938,146.5938,146.4375,146.4688,3080
ZBU12,2012-08-22 05:30,22,146.4688,146.75,146.4688,146.7188,2542
ZBU12,2012-08-22 06:00,22,146.75,146.9063,146.75,146.875,4746
ZBU12,2012-08-22 06:30,22,146.9063,146.9063,146.7188,146.75,6732
ZBU12,2012-08-22 07:00,22,146.75,147,146.6563,146.875,13887
ZBU12,2012-08-22 07:30,22,146.875,147.1875,146.875,147.0625,22921
ZBU12,2012-08-22 08:00,22,147.0938,147.2813,147,147.125,17731
ZBU12,2012-08-22 08:30,22,147.1563,147.25,146.9375,147.0313,23413
ZBU12,2012-08-22 09:00,22,147.0625,147.1875,147.0313,147.0625,19181
ZBU12,2012-08-22 09:30,22,147.0938,147.1563,146.9375,147,21462
ZBU12,2012-08-22 10:00,22,146.9688,147.4063,146.9375,147.3438,27132
ZBU12,2012-08-22 10:30,22,147.3438,147.4063,147.2188,147.2188,9612
ZBU12,2012-08-22 11:00,22,147.25,147.3125,147.1563,147.1563,6865
ZBU12,2012-08-22 11:30,22,147.1563,147.3438,147.1563,147.25,7837
ZBU12,2012-08-22 12:00,22,147.25,147.2813,147.1875,147.2188,5214
ZBU12,2012-08-22 12:30,22,147.25,147.375,147.2188,147.2813,7293
ZBU12,2012-08-22 13:00,22,147.3125,147.7813,147.125,147.625,37746
ZBU12,2012-08-22 13:30,22,147.625,147.7813,147.5,147.5938,25317
ZBU12,2012-08-22 14:00,22,147.5938,147.9063,147.5625,147.8125,15464
ZBU12,2012-08-22 14:30,22,147.7813,148,147.7188,147.9063,13785
ZBU12,2012-08-22 15:00,22,147.9063,148,147.8438,147.9063,7053
ZBU12,2012-08-22 15:30,22,147.9063,148.0625,147.9063,148,3737
ZBU12,2012-08-22 17:00,23,147.9688,148,147.9063,147.9063,436
ZBU12,2012-08-22 17:30,23,147.875,147.9063,147.875,147.875,304
ZBU12,2012-08-22 18:00,23,147.875,147.9063,147.8438,147.875,90
ZBU12,2012-08-22 18:30,23,147.875,147.9063,147.8438,147.875,318
ZBU12,2012-08-22 19:00,23,147.875,147.9063,147.8438,147.8438,401
ZBU12,2012-08-22 19:30,23,147.8438,147.875,147.75,147.7813,674
ZBU12,2012-08-22 20:00,23,147.7813,147.7813,147.6563,147.7188,1308
ZBU12,2012-08-22 20:30,23,147.7188,147.75,147.6563,147.7188,469
ZBU12,2012-08-22 21:00,23,147.6875,147.75,147.6875,147.75,517
ZBU12,2012-08-22 21:30,23,147.75,147.9375,147.75,147.9375,2511
ZBU12,2012-08-22 22:00,23,147.9375,147.9688,147.8438,147.875,388
ZBU12,2012-08-22 22:30,23,147.875,147.875,147.7813,147.7813,418
ZBU12,2012-08-22 23:00,23,147.7813,147.8125,147.7188,147.8125,379
ZBU12,2012-08-22 23:30,23,147.7813,147.8438,147.7813,147.8125,325
ZBU12,2012-08-23 00:00,23,147.8438,147.8438,147.8125,147.8438,386
ZBU12,2012-08-23 00:30,23,147.8438,147.8438,147.7813,147.7813,590
ZBU12,2012-08-23 01:00,23,147.7813,148.0313,147.75,147.875,2434
ZBU12,2012-08-23 01:30,23,147.875,147.875,147.7188,147.75,3103
ZBU12,2012-08-23 02:00,23,147.7188,147.875,147.6875,147.75,2754
ZBU12,2012-08-23 02:30,23,147.7813,147.9063,147.7813,147.9063,3510
ZBU12,2012-08-23 03:00,23,147.9375,148.25,147.9063,148.2188,7929
ZBU12,2012-08-23 03:30,23,148.1875,148.2188,148.0313,148.125,3556
ZBU12,2012-08-23 04:00,23,148.125,148.1875,148,148.0313,2316
ZBU12,2012-08-23 04:30,23,148.0313,148.0313,147.9375,148,2115
ZBU12,2012-08-23 05:00,23,148,148.0938,147.9688,148.0313,1790
ZBU12,2012-08-23 05:30,23,148.0313,148.0938,147.9688,148,2075
ZBU12,2012-08-23 06:00,23,148.0313,148.0938,147.8438,147.9688,6301
ZBU12,2012-08-23 06:30,23,148,148.0313,147.875,147.9375,4667
ZBU12,2012-08-23 07:00,23,147.9375,147.9375,147.6875,147.7813,14770
ZBU12,2012-08-23 07:30,23,147.8125,148.0313,147.7188,147.9688,16329
ZBU12,2012-08-23 08:00,23,147.9688,148.3125,147.9688,148.25,21050
ZBU12,2012-08-23 08:30,23,148.25,148.5,148.2188,148.3125,25992
ZBU12,2012-08-23 09:00,23,148.3125,148.5625,148.1875,148.4063,21166
ZBU12,2012-08-23 09:30,23,148.4063,148.4688,148.25,148.3125,20795
ZBU12,2012-08-23 10:00,23,148.3125,148.4688,148.25,148.2813,16949
ZBU12,2012-08-23 10:30,23,148.2813,148.4375,148.25,148.25,7916
ZBU12,2012-08-23 11:00,23,148.2813,148.4063,148.2813,148.375,6971
ZBU12,2012-08-23 11:30,23,148.375,148.375,148.2188,148.3125,7449
ZBU12,2012-08-23 12:00,23,148.3125,148.4688,148.25,148.4688,8396
ZBU12,2012-08-23 12:30,23,148.4688,148.5938,148.4375,148.5625,11565
ZBU12,2012-08-23 13:00,23,148.5625,148.5625,148.4063,148.4688,7191
ZBU12,2012-08-23 13:30,23,148.4688,148.5313,148.375,148.5,8654
ZBU12,2012-08-23 14:00,23,148.5313,148.5313,148.3125,148.4063,6749
ZBU12,2012-08-23 14:30,23,148.375,148.4688,148.3438,148.375,3739
ZBU12,2012-08-23 15:00,23,148.4063,148.4688,148.4063,148.4375,1655
ZBU12,2012-08-23 15:30,23,148.4375,148.4688,148.2813,148.2813,2780
ZBU12,2012-08-23 17:00,24,148.2813,148.3125,148.2188,148.2813,162
ZBU12,2012-08-23 17:30,24,148.2813,148.2813,148.1875,148.2188,364
ZBU12,2012-08-23 18:00,24,148.2188,148.2188,148.1563,148.1563,414
ZBU12,2012-08-23 18:30,24,148.1563,148.1875,148.1563,148.1563,346
ZBU12,2012-08-23 19:00,24,148.1563,148.1563,148.125,148.1563,392
ZBU12,2012-08-23 19:30,24,148.1875,148.2188,148.1563,148.1875,239
ZBU12,2012-08-23 20:00,24,148.2188,148.3125,148.1875,148.2813,482
ZBU12,2012-08-23 20:30,24,148.2813,148.3438,148.1875,148.25,319
ZBU12,2012-08-23 21:00,24,148.25,148.2813,148.2188,148.25,65
ZBU12,2012-08-23 21:30,24,148.2188,148.2813,148.1563,148.1875,502
ZBU12,2012-08-23 22:00,24,148.2188,148.2188,148.1875,148.2188,23
ZBU12,2012-08-23 22:30,24,148.2188,148.3125,148.2188,148.3125,500
ZBU12,2012-08-23 23:00,24,148.3125,148.3125,148.25,148.2813,325
ZBU12,2012-08-23 23:30,24,148.3125,148.4375,148.2813,148.3438,701
ZBU12,2012-08-24 00:00,24,148.375,148.4063,148.3125,148.375,401
ZBU12,2012-08-24 00:30,24,148.4063,148.4063,148.3125,148.3125,747
ZBU12,2012-08-24 01:00,24,148.3125,148.5,148.3125,148.4375,1755
ZBU12,2012-08-24 01:30,24,148.4375,148.5313,148.4063,148.4688,1223
ZBU12,2012-08-24 02:00,24,148.4375,148.6563,148.4375,148.5625,4254
ZBU12,2012-08-24 02:30,24,148.5938,148.625,148.4375,148.4688,2046
ZBU12,2012-08-24 03:00,24,148.4375,148.5625,148.4063,148.4688,1832
ZBU12,2012-08-24 03:30,24,148.4688,148.5938,148.4375,148.4688,2153
ZBU12,2012-08-24 04:00,24,148.4688,148.5938,148.4688,148.5625,1582
ZBU12,2012-08-24 04:30,24,148.5313,148.7188,148.5313,148.6563,3379
ZBU12,2012-08-24 05:00,24,148.6563,148.7188,148.5625,148.625,1909
ZBU12,2012-08-24 05:30,24,148.625,148.7188,148.5938,148.6875,1688
ZBU12,2012-08-24 06:00,24,148.6875,148.9375,148.6563,148.9063,6627
ZBU12,2012-08-24 06:30,24,148.875,148.9688,148.75,148.7813,6223
ZBU12,2012-08-24 07:00,24,148.8125,148.9063,148.5938,148.6563,11696
ZBU12,2012-08-24 07:30,24,148.6563,149.125,148.625,149.0625,24949
ZBU12,2012-08-24 08:00,24,149.0313,149.0313,148.7188,148.8438,14448
ZBU12,2012-08-24 08:30,24,148.8438,148.9063,148.75,148.9063,12462
ZBU12,2012-08-24 09:00,24,148.9063,148.9063,148.7188,148.75,10989
ZBU12,2012-08-24 09:30,24,148.75,148.8125,148.5938,148.7188,15004
ZBU12,2012-08-24 10:00,24,148.7188,148.8125,148.3125,148.4375,26624
ZBU12,2012-08-24 10:30,24,148.4063,148.625,148.3438,148.5313,10887
ZBU12,2012-08-24 11:00,24,148.5625,148.625,148.375,148.375,5108
ZBU12,2012-08-24 11:30,24,148.375,148.5313,148.375,148.5313,6419
ZBU12,2012-08-24 12:00,24,148.5313,148.625,148.4375,148.5,4690
ZBU12,2012-08-24 12:30,24,148.5,148.5,148.25,148.375,10043
ZBU12,2012-08-24 13:00,24,148.3438,148.4375,148.3125,148.375,3604
ZBU12,2012-08-24 13:30,24,148.375,148.4688,148.3438,148.375,6250
ZBU12,2012-08-24 14:00,24,148.375,148.4063,148.3438,148.375,7115
ZBU12,2012-08-24 14:30,24,148.375,148.4063,148.3125,148.3438,6324
ZBU12,2012-08-24 15:00,24,148.3438,148.375,148.2813,148.2813,2207
ZBU12,2012-08-24 15:30,24,148.2813,148.2813,148.1875,148.2188,1769
ZBU12,2012-08-26 17:00,27,148.2813,148.3125,148.125,148.1563,871
ZBU12,2012-08-26 17:30,27,148.1563,148.1875,148.125,148.1875,277
ZBU12,2012-08-26 18:00,27,148.1875,148.1875,148.125,148.1563,243
ZBU12,2012-08-26 18:30,27,148.125,148.25,148.125,148.25,759
ZBU12,2012-08-26 19:00,27,148.25,148.3438,148.2188,148.2813,784
ZBU12,2012-08-26 19:30,27,148.2813,148.2813,148.25,148.25,175
ZBU12,2012-08-26 20:00,27,148.2188,148.2813,148.1875,148.25,388
ZBU12,2012-08-26 20:30,27,148.25,148.3125,148.25,148.2813,220
ZBU12,2012-08-26 21:00,27,148.2813,148.3438,148.25,148.3438,284
ZBU12,2012-08-26 21:30,27,148.3438,148.4063,148.3438,148.4063,153
ZBU12,2012-08-26 22:00,27,148.375,148.4063,148.375,148.4063,58
ZBU12,2012-08-26 22:30,27,148.375,148.4063,148.3125,148.3125,149
ZBU12,2012-08-26 23:00,27,148.3438,148.3438,148.3125,148.3438,180
ZBU12,2012-08-26 23:30,27,148.3438,148.3438,148.2813,148.3438,61
ZBU12,2012-08-27 00:00,27,148.3125,148.4063,148.3125,148.4063,205
ZBU12,2012-08-27 00:30,27,148.4375,148.4688,148.4063,148.4375,1220
ZBU12,2012-08-27 01:00,27,148.4063,148.5938,148.4063,148.5938,1000
ZBU12,2012-08-27 01:30,27,148.5625,148.6875,148.5625,148.625,1000
ZBU12,2012-08-27 02:00,27,148.6563,148.6563,148.5,148.625,1433
ZBU12,2012-08-27 02:30,27,148.625,148.7813,148.625,148.6875,1488
ZBU12,2012-08-27 03:00,27,148.6875,148.6875,148.5625,148.5938,951
ZBU12,2012-08-27 03:30,27,148.5938,148.6563,148.5625,148.6563,438
ZBU12,2012-08-27 04:00,27,148.6563,148.7188,148.6563,148.6875,544
ZBU12,2012-08-27 04:30,27,148.6563,148.6563,148.5938,148.625,462
ZBU12,2012-08-27 05:00,27,148.6563,148.6563,148.5,148.5313,1285
ZBU12,2012-08-27 05:30,27,148.5313,148.5938,148.4375,148.4688,1138
ZBU12,2012-08-27 06:00,27,148.4688,148.6563,148.4063,148.5938,2621
ZBU12,2012-08-27 06:30,27,148.5625,148.625,148.5,148.5625,3086
ZBU12,2012-08-27 07:00,27,148.5938,148.625,148.375,148.5313,10315
ZBU12,2012-08-27 07:30,27,148.5313,148.75,148.5,148.7188,7888
ZBU12,2012-08-27 08:00,27,148.7188,148.7813,148.6563,148.75,7943
ZBU12,2012-08-27 08:30,27,148.75,148.9063,148.6563,148.8438,13662
ZBU12,2012-08-27 09:00,27,148.8438,148.9063,148.7188,148.75,10787
ZBU12,2012-08-27 09:30,27,148.7188,148.9063,148.7188,148.8438,9119
ZBU12,2012-08-27 10:00,27,148.8438,149,148.7813,148.8125,15623
ZBU12,2012-08-27 10:30,27,148.8125,148.9688,148.7813,148.9375,8220
ZBU12,2012-08-27 11:00,27,148.9375,148.9688,148.8438,148.9063,4255
ZBU12,2012-08-27 11:30,27,148.875,148.9375,148.875,148.9063,2810
ZBU12,2012-08-27 12:00,27,148.9375,148.9688,148.8125,148.8438,4589
ZBU12,2012-08-27 12:30,27,148.8438,149,148.8438,149,5731
ZBU12,2012-08-27 13:00,27,149,149.0625,148.9375,148.9375,5689
ZBU12,2012-08-27 13:30,27,148.9688,148.9688,148.8125,148.9375,8805
ZBU12,2012-08-27 14:00,27,148.9375,148.9688,148.8125,148.9375,6806
ZBU12,2012-08-27 14:30,27,148.9375,149,148.8438,148.8438,3115
ZBU12,2012-08-27 15:00,27,148.875,148.875,148.8438,148.8438,1662
ZBU12,2012-08-27 15:30,27,148.8438,148.875,148.8438,148.8438,846
ZBU12,2012-08-27 17:00,28,148.8125,148.8438,148.75,148.8125,268
ZBU12,2012-08-27 17:30,28,148.8125,148.8438,148.7813,148.7813,79
ZBU12,2012-08-27 18:00,28,148.7813,148.7813,148.75,148.7813,76
ZBU12,2012-08-27 18:30,28,148.7813,148.8125,148.6875,148.6875,545
ZBU12,2012-08-27 19:00,28,148.6875,148.7813,148.6875,148.7813,281
ZBU12,2012-08-27 19:30,28,148.7813,148.9688,148.7813,148.9688,1230
ZBU12,2012-08-27 20:00,28,149,149,148.9063,148.9063,884
ZBU12,2012-08-27 20:30,28,148.9063,148.9688,148.9063,148.9375,319
ZBU12,2012-08-27 21:00,28,148.9688,149,148.9375,149,392
ZBU12,2012-08-27 21:30,28,149,149,148.9688,149,35
ZBU12,2012-08-27 22:00,28,148.9688,149,148.9688,148.9688,192
ZBU12,2012-08-27 22:30,28,148.9688,149.0313,148.9688,149.0313,289
ZBU12,2012-08-27 23:00,28,149,149.0625,148.9688,149,269
ZBU12,2012-08-27 23:30,28,149.0313,149.0313,149,149,133
ZBU12,2012-08-28 00:00,28,149,149.0938,149,149.0625,339
ZBU12,2012-08-28 00:30,28,149.0625,149.0625,148.9063,148.9375,1065
ZBU12,2012-08-28 01:00,28,148.9375,149.0938,148.9063,149,1936
ZBU12,2012-08-28 01:30,28,149,149,148.9063,148.9375,1936
ZBU12,2012-08-28 02:00,28,148.9375,149.0625,148.9063,149.0313,3005
ZBU12,2012-08-28 02:30,28,149.0625,149.125,148.9063,148.9375,1694
ZBU12,2012-08-28 03:00,28,148.9375,149.0313,148.9375,148.9688,1891
ZBU12,2012-08-28 03:30,28,148.9688,149.0313,148.8438,148.9688,2741
ZBU12,2012-08-28 04:00,28,149,149.0313,148.9063,148.9375,2013
ZBU12,2012-08-28 04:30,28,148.9063,148.9375,148.875,148.9063,1604
ZBU12,2012-08-28 05:00,28,148.9063,148.9063,148.8438,148.9063,1621
ZBU12,2012-08-28 05:30,28,148.9375,149.0938,148.9375,149.0938,2019
ZBU12,2012-08-28 06:00,28,149.0938,149.1875,149,149.0313,4733
ZBU12,2012-08-28 06:30,28,149.0313,149.0938,149,149.0313,6047
ZBU12,2012-08-28 07:00,28,149.0313,149.25,149,149.1875,9685
ZBU12,2012-08-28 07:30,28,149.2188,149.25,149.125,149.1875,9949
ZBU12,2012-08-28 08:00,28,149.1875,149.2188,149,149.1563,14559
ZBU12,2012-08-28 08:30,28,149.125,149.2188,149,149.125,15922
ZBU12,2012-08-28 09:00,28,149.1563,149.2188,149.0625,149.1563,14797
ZBU12,2012-08-28 09:30,28,149.1563,149.25,149.125,149.1563,9675
ZBU12,2012-08-28 10:00,28,149.1563,149.4063,149.125,149.3125,20789
ZBU12,2012-08-28 10:30,28,149.3125,149.375,149.3125,149.3438,4490
ZBU12,2012-08-28 11:00,28,149.3125,149.3438,149.25,149.25,4063
ZBU12,2012-08-28 11:30,28,149.2813,149.3125,149.2188,149.2813,5789
ZBU12,2012-08-28 12:00,28,149.25,149.375,149.25,149.3438,4429
ZBU12,2012-08-28 12:30,28,149.3438,149.5313,149.3125,149.5,8233
ZBU12,2012-08-28 13:00,28,149.5,149.5938,149.2813,149.3125,9565
ZBU12,2012-08-28 13:30,28,149.3125,149.3125,149.1875,149.2188,10848
ZBU12,2012-08-28 14:00,28,149.2188,149.25,149.0938,149.1563,6555
ZBU12,2012-08-28 14:30,28,149.1875,149.2188,149.125,149.125,3399
ZBU12,2012-08-28 15:00,28,149.1563,149.1875,149.125,149.125,2294
ZBU12,2012-08-28 15:30,28,149.125,149.1875,149.125,149.1875,1100
ZBU12,2012-08-28 17:00,29,149.125,149.1563,149.0313,149.0625,190
ZBU12,2012-08-28 17:30,29,149.0938,149.0938,149.0625,149.0625,111
ZBU12,2012-08-28 18:00,29,149.0625,149.125,149.0625,149.125,45
ZBU12,2012-08-28 18:30,29,149.125,149.125,149.0938,149.0938,79
ZBU12,2012-08-28 19:00,29,149.0938,149.1563,149.0938,149.125,361
ZBU12,2012-08-28 19:30,29,149.125,149.1563,149.125,149.1563,140
ZBU12,2012-08-28 20:00,29,149.125,149.1563,149.0938,149.0938,76
ZBU12,2012-08-28 20:30,29,149.125,149.1563,149.0938,149.0938,515
ZBU12,2012-08-28 21:00,29,149.0938,149.125,148.9375,148.9688,1073
ZBU12,2012-08-28 21:30,29,149,149.0625,148.9063,149.0625,1387
ZBU12,2012-08-28 22:00,29,149.0625,149.0625,149,149.0625,294
ZBU12,2012-08-28 22:30,29,149.0313,149.0625,149,149,229
ZBU12,2012-08-28 23:00,29,149.0313,149.0625,149.0313,149.0313,292
ZBU12,2012-08-28 23:30,29,149.0313,149.0625,149.0313,149.0625,63
ZBU12,2012-08-29 00:00,29,149.0625,149.0625,149.0313,149.0625,43
ZBU12,2012-08-29 00:30,29,149.0938,149.125,149.0625,149.125,347
ZBU12,2012-08-29 01:00,29,149.1563,149.1875,149.0938,149.125,686
ZBU12,2012-08-29 01:30,29,149.125,149.1563,149.0313,149.125,753
ZBU12,2012-08-29 02:00,29,149.125,149.25,149.125,149.1875,1122
ZBU12,2012-08-29 02:30,29,149.1563,149.3125,149.1563,149.2813,3191
ZBU12,2012-08-29 03:00,29,149.25,149.3125,149.25,149.25,2127
ZBU12,2012-08-29 03:30,29,149.25,149.3125,149.2188,149.2813,1797
ZBU12,2012-08-29 04:00,29,149.3125,149.375,149.2188,149.2188,2840
ZBU12,2012-08-29 04:30,29,149.2188,149.25,149.1563,149.2188,1526
ZBU12,2012-08-29 05:00,29,149.2188,149.2188,149.0938,149.1563,1306
ZBU12,2012-08-29 05:30,29,149.1563,149.1875,149.125,149.125,1259
ZBU12,2012-08-29 06:00,29,149.125,149.1875,149,149.1563,2448
ZBU12,2012-08-29 06:30,29,149.1563,149.2188,149,149.0313,4212
ZBU12,2012-08-29 07:00,29,149.0313,149.1875,149,149.125,11148
ZBU12,2012-08-29 07:30,29,149.1563,149.1563,148.75,148.9063,26882
ZBU12,2012-08-29 08:00,29,148.9063,149.0313,148.8125,149.0313,12378
ZBU12,2012-08-29 08:30,29,149.0313,149.0625,148.7813,148.8438,20512
ZBU12,2012-08-29 09:00,29,148.8438,148.875,148.5625,148.5938,25551
ZBU12,2012-08-29 09:30,29,148.625,148.8125,148.5625,148.7813,20768
ZBU12,2012-08-29 10:00,29,148.75,148.7813,148.625,148.625,17525
ZBU12,2012-08-29 10:30,29,148.625,148.6563,148.5313,148.6563,14744
ZBU12,2012-08-29 11:00,29,148.6563,148.7813,148.5625,148.6875,10065
ZBU12,2012-08-29 11:30,29,148.6875,148.6875,148.5313,148.6563,8785
ZBU12,2012-08-29 12:00,29,148.6563,148.7188,148.5938,148.6875,8797
ZBU12,2012-08-29 12:30,29,148.6875,148.9375,148.6875,148.75,16473
ZBU12,2012-08-29 13:00,29,148.75,148.8438,148.6875,148.8125,6172
ZBU12,2012-08-29 13:30,29,148.8125,149,148.7188,148.9688,8388
ZBU12,2012-08-29 14:00,29,148.9688,149,148.875,148.9375,9778
ZBU12,2012-08-29 14:30,29,148.9688,148.9688,148.875,148.9063,3304
ZBU12,2012-08-29 15:00,29,148.9063,149,148.9063,148.9688,3487
ZBU12,2012-08-29 15:30,29,148.9688,149,148.9688,149,1475
ZBU12,2012-08-29 17:00,30,149,149.0313,148.875,148.875,321
ZBU12,2012-08-29 17:30,30,148.875,148.9375,148.875,148.9063,185
ZBU12,2012-08-29 18:00,30,148.9375,148.9688,148.875,148.9063,157
ZBU12,2012-08-29 18:30,30,148.9063,148.9063,148.875,148.9063,192
ZBU12,2012-08-29 19:00,30,148.9375,149.0625,148.9063,149,454
ZBU12,2012-08-29 19:30,30,149,149.0625,148.9375,149,1372
ZBU12,2012-08-29 20:00,30,149,149,148.9688,149,363
ZBU12,2012-08-29 20:30,30,149.0313,149.1563,149,149.1563,880
ZBU12,2012-08-29 21:00,30,149.125,149.1563,149.0313,149.0625,623
ZBU12,2012-08-29 21:30,30,149.0313,149.0625,149,149.0313,448
ZBU12,2012-08-29 22:00,30,149.0313,149.0938,149.0313,149.0938,167
ZBU12,2012-08-29 22:30,30,149.0625,149.0938,149.0625,149.0938,141
ZBU12,2012-08-29 23:00,30,149.0625,149.0938,149.0313,149.0938,255
ZBU12,2012-08-29 23:30,30,149.0625,149.125,149.0625,149.0938,127
ZBU12,2012-08-30 00:00,30,149.125,149.125,149.0313,149.0625,190
ZBU12,2012-08-30 00:30,30,149.0625,149.0938,149,149.0938,473
ZBU12,2012-08-30 01:00,30,149.0625,149.1563,149.0625,149.1563,560
ZBU12,2012-08-30 01:30,30,149.1563,149.1563,149.0938,149.1563,581
ZBU12,2012-08-30 02:00,30,149.1563,149.1875,149.0625,149.0625,1438
ZBU12,2012-08-30 02:30,30,149.0625,149.0938,149,149.0625,1376
ZBU12,2012-08-30 03:00,30,149.0625,149.0938,149.0625,149.0625,1250
ZBU12,2012-08-30 03:30,30,149.0625,149.0625,149,149.0313,2674
ZBU12,2012-08-30 04:00,30,149.0313,149.0313,148.9063,148.9375,3045
ZBU12,2012-08-30 04:30,30,148.9688,149,148.9375,148.9688,1210
ZBU12,2012-08-30 05:00,30,148.9688,149.25,148.9688,149.125,3099
ZBU12,2012-08-30 05:30,30,149.125,149.1563,149.0938,149.0938,1001
ZBU12,2012-08-30 06:00,30,149.0938,149.1875,149.0625,149.1875,2638
ZBU12,2012-08-30 06:30,30,149.1875,149.3125,149.0938,149.25,4380
ZBU12,2012-08-30 07:00,30,149.2813,149.4063,149.125,149.2813,9080
ZBU12,2012-08-30 07:30,30,149.3125,149.6875,149.3125,149.6875,17920
ZBU12,2012-08-30 08:00,30,149.6563,149.6875,149.5313,149.625,10552
ZBU12,2012-08-30 08:30,30,149.5938,149.6563,149.5,149.5938,13696
ZBU12,2012-08-30 09:00,30,149.5625,149.6875,149.5313,149.6563,15003
ZBU12,2012-08-30 09:30,30,149.6563,149.6563,149.5625,149.5625,16897
ZBU12,2012-08-30 10:00,30,149.5625,149.6563,149.4688,149.4688,14916
ZBU12,2012-08-30 10:30,30,149.4688,149.5938,149.4688,149.5313,5644
ZBU12,2012-08-30 11:00,30,149.5625,149.5938,149.5313,149.5938,5668
ZBU12,2012-08-30 11:30,30,149.5625,149.6875,149.5,149.625,7453
ZBU12,2012-08-30 12:00,30,149.6563,149.8438,149.5,149.7188,14870
ZBU12,2012-08-30 12:30,30,149.7188,149.75,149.5938,149.7188,8098
ZBU12,2012-08-30 13:00,30,149.7188,149.7813,149.6563,149.7813,8226
ZBU12,2012-08-30 13:30,30,149.7813,149.8125,149.625,149.625,9931
ZBU12,2012-08-30 14:00,30,149.625,149.625,149.4688,149.4688,8217
ZBU12,2012-08-30 14:30,30,149.4688,149.5313,149.375,149.5,4962
ZBU12,2012-08-30 15:00,30,149.5,149.5313,149.4375,149.4688,2802
ZBU12,2012-08-30 15:30,30,149.4375,149.5625,149.4375,149.5313,1746
ZBU12,2012-08-30 17:00,31,149.5,149.5938,149.5,149.5,278
ZBU12,2012-08-30 17:30,31,149.5,149.5625,149.5,149.5625,73
ZBU12,2012-08-30 18:00,31,149.5313,149.5313,149.5313,149.5313,138
ZBU12,2012-08-30 18:30,31,149.5313,149.5625,149.5313,149.5625,55
ZBU12,2012-08-30 19:00,31,149.5313,149.5313,149.5313,149.5313,82
ZBU12,2012-08-30 19:30,31,149.5313,149.5313,149.4688,149.4688,281
ZBU12,2012-08-30 20:00,31,149.4688,149.5,149.4375,149.4688,616
ZBU12,2012-08-30 20:30,31,149.4688,149.4688,149.4063,149.4375,170
ZBU12,2012-08-30 21:00,31,149.4375,149.4375,149.4063,149.4375,35
ZBU12,2012-08-30 21:30,31,149.4375,149.4688,149.4063,149.4688,58
ZBU12,2012-08-30 22:00,31,149.4688,149.5,149.4688,149.4688,94
ZBU12,2012-08-30 22:30,31,149.5,149.5,149.5,149.5,20
ZBU12,2012-08-30 23:00,31,149.4688,149.4688,149.4063,149.4063,237
ZBU12,2012-08-30 23:30,31,149.4375,149.5313,149.4375,149.5,90
ZBU12,2012-08-31 00:00,31,149.5313,149.5313,149.5,149.5313,50
ZBU12,2012-08-31 00:30,31,149.5,149.5313,149.5,149.5,199
ZBU12,2012-08-31 01:00,31,149.5,149.5938,149.5,149.5625,376
ZBU12,2012-08-31 01:30,31,149.5938,149.5938,149.5,149.5,296
ZBU12,2012-08-31 02:00,31,149.5625,149.5938,149.4688,149.5,297
ZBU12,2012-08-31 02:30,31,149.4688,149.5313,149.4063,149.4375,289
ZBU12,2012-08-31 03:00,31,149.4063,149.4375,149.25,149.3125,1096
ZBU12,2012-08-31 03:30,31,149.3438,149.3438,149.2813,149.2813,288
ZBU12,2012-08-31 04:00,31,149.3125,149.375,149.25,149.2813,283
ZBU12,2012-08-31 04:30,31,149.25,149.4063,149.25,149.3438,216
ZBU12,2012-08-31 05:00,31,149.3438,149.375,149.1875,149.25,304
ZBU12,2012-08-31 05:30,31,149.25,149.25,149.0625,149.1563,890
ZBU12,2012-08-31 06:00,31,149.1563,149.2188,149.0625,149.0625,1071
ZBU12,2012-08-31 06:30,31,149.0625,149.1563,149,149.0938,1297
ZBU12,2012-08-31 07:00,31,149.125,149.25,149.0313,149.2188,2721
ZBU12,2012-08-31 07:30,31,149.2188,149.3438,149.0938,149.3438,3395
ZBU12,2012-08-31 08:00,31,149.3125,149.375,149.25,149.3125,1167
ZBU12,2012-08-31 08:30,31,149.2813,149.7188,149.2813,149.625,2985
ZBU12,2012-08-31 09:00,31,149.625,150.0625,149.25,149.9688,7384
ZBU12,2012-08-31 09:30,31,149.9375,150.2188,149.9063,149.9375,3617
ZBU12,2012-08-31 10:00,31,149.9063,149.9688,149.75,149.9688,2804
ZBU12,2012-08-31 10:30,31,149.9375,150.1563,149.9375,150.0938,739
ZBU12,2012-08-31 11:00,31,150.1563,150.2813,150.125,150.1563,1522
ZBU12,2012-08-31 11:30,31,150.1875,150.1875,150.125,150.1875,665
ZBU12,2012-08-31 12:00,31,150.1875,150.25,150.125,150.25,542
ZBU12,2012-08-31 12:30,31,150.25,150.25,150.1563,150.1875,712
ZBU12,2012-08-31 13:00,31,150.1875,150.375,150.1563,150.2813,1556
ZBU12,2012-08-31 13:30,31,150.2813,150.5,150.2813,150.5,2886
ZBU12,2012-08-31 14:00,31,150.5,150.5938,150.4063,150.5313,3581
ZBU12,2012-08-31 14:30,31,150.5313,150.7188,150.5313,150.6563,1900
ZBU12,2012-08-31 15:00,31,150.6563,150.7813,150.625,150.7813,252
ZBU12,2012-09-02 17:00,4,150.7188,150.7813,150.6875,150.6875,41
ZBU12,2012-09-02 18:00,4,150.6875,150.6875,150.6875,150.6875,2
ZBU12,2012-09-02 18:30,4,150.75,150.8125,150.75,150.8125,22
ZBU12,2012-09-02 19:00,4,150.7813,150.8125,150.7813,150.8125,5
ZBU12,2012-09-02 19:30,4,150.8125,150.8438,150.8125,150.8438,26
ZBU12,2012-09-02 20:00,4,150.875,150.875,150.8438,150.875,35
ZBU12,2012-09-02 20:30,4,150.875,150.9063,150.875,150.875,14
ZBU12,2012-09-02 21:00,4,150.875,150.875,150.875,150.875,6
ZBU12,2012-09-02 21:30,4,150.8438,150.8438,150.8125,150.8438,18
ZBU12,2012-09-02 22:00,4,150.8438,150.8438,150.8438,150.8438,4
ZBU12,2012-09-02 22:30,4,150.8438,150.8438,150.8438,150.8438,5
ZBU12,2012-09-02 23:00,4,150.8438,150.875,150.8438,150.875,11
ZBU12,2012-09-02 23:30,4,150.8438,150.8438,150.7813,150.7813,16
ZBU12,2012-09-03 00:00,4,150.8438,150.8438,150.7813,150.8125,5
ZBU12,2012-09-03 00:30,4,150.8438,150.8438,150.7813,150.8125,13
ZBU12,2012-09-03 01:00,4,150.8125,150.8438,150.7188,150.75,20
ZBU12,2012-09-03 01:30,4,150.7813,150.8125,150.7813,150.7813,13
ZBU12,2012-09-03 02:00,4,150.8125,150.8125,150.6875,150.75,52
ZBU12,2012-09-03 02:30,4,150.75,150.75,150.625,150.6875,57
ZBU12,2012-09-03 03:00,4,150.6875,150.7188,150.6875,150.6875,118
ZBU12,2012-09-03 03:30,4,150.7188,150.7188,150.625,150.6875,185
ZBU12,2012-09-03 04:00,4,150.75,150.8125,150.75,150.8125,90
ZBU12,2012-09-03 04:30,4,150.7813,150.7813,150.6563,150.7188,99
ZBU12,2012-09-03 05:00,4,150.7188,150.7188,150.7188,150.7188,36
ZBU12,2012-09-03 05:30,4,150.75,150.7813,150.75,150.7813,33
ZBU12,2012-09-03 06:00,4,150.7813,150.7813,150.75,150.7813,110
ZBU12,2012-09-03 07:00,4,150.8125,150.8125,150.8125,150.8125,6
ZBU12,2012-09-03 07:30,4,150.75,150.7813,150.75,150.7813,15
ZBU12,2012-09-03 08:00,4,150.7813,150.7813,150.7813,150.7813,7
ZBU12,2012-09-03 08:30,4,150.7813,150.8125,150.7813,150.8125,6
ZBU12,2012-09-03 09:00,4,150.8438,150.8438,150.8125,150.8125,2
ZBU12,2012-09-03 09:30,4,150.8125,150.8125,150.8125,150.8125,1
ZBU12,2012-09-03 10:00,4,150.8125,150.8125,150.6563,150.6875,70
ZBU12,2012-09-03 10:30,4,150.6875,150.7188,150.6875,150.7188,88
ZBU12,2012-09-03 11:00,4,150.7188,150.7188,150.7188,150.7188,10
ZBU12,2012-09-03 11:30,4,150.7813,150.7813,150.7813,150.7813,26
ZBU12,2012-09-03 17:00,4,150.7813,150.8125,150.7813,150.8125,6
ZBU12,2012-09-03 17:30,4,150.8438,150.875,150.8438,150.875,17
ZBU12,2012-09-03 18:30,4,150.8125,150.8125,150.75,150.75,5
ZBU12,2012-09-03 19:00,4,150.875,150.9688,150.7813,150.8125,115
ZBU12,2012-09-03 19:30,4,150.8125,150.8125,150.6563,150.6563,18
ZBU12,2012-09-03 20:00,4,150.6563,150.6563,150.5938,150.5938,715
ZBU12,2012-09-03 20:30,4,150.5625,150.5625,150.4375,150.5,92
ZBU12,2012-09-03 21:00,4,150.5,150.5,150.4375,150.5,61
ZBU12,2012-09-03 21:30,4,150.5313,150.5625,150.5313,150.5625,26
ZBU12,2012-09-03 22:00,4,150.5,150.5,150.5,150.5,2
ZBU12,2012-09-03 22:30,4,150.5,150.5,150.4688,150.5,12
ZBU12,2012-09-03 23:30,4,150.4375,150.4375,150.4063,150.4063,20
ZBU12,2012-09-04 00:30,4,150.375,150.375,150.375,150.375,5
ZBU12,2012-09-04 01:00,4,150.4063,150.5,150.4063,150.5,23
ZBU12,2012-09-04 01:30,4,150.5,150.5,150.2813,150.2813,89
ZBU12,2012-09-04 02:00,4,150.3125,150.3438,150.1563,150.1875,177
ZBU12,2012-09-04 02:30,4,150.125,150.1875,150.0625,150.1563,166
ZBU12,2012-09-04 03:00,4,150.1563,150.3438,150.125,150.3438,285
ZBU12,2012-09-04 03:30,4,150.2813,150.375,150.2813,150.3438,101
ZBU12,2012-09-04 04:00,4,150.3438,150.4688,150.3438,150.4063,116
ZBU12,2012-09-04 04:30,4,150.4063,150.4063,150.3438,150.375,10
ZBU12,2012-09-04 05:00,4,150.375,150.4375,150.2188,150.3438,276
ZBU12,2012-09-04 05:30,4,150.3438,150.5,150.3438,150.4688,174
ZBU12,2012-09-04 06:00,4,150.4688,150.5,150.4063,150.4688,307
ZBU12,2012-09-04 06:30,4,150.4688,150.625,150.4375,150.4688,362
ZBU12,2012-09-04 07:00,4,150.4688,150.5938,150.375,150.375,673
ZBU12,2012-09-04 07:30,4,150.375,150.375,150.25,150.3438,1071
ZBU12,2012-09-04 08:00,4,150.3438,150.4063,150.2188,150.25,1839
ZBU12,2012-09-04 08:30,4,150.2813,150.4063,150.2188,150.25,979
ZBU12,2012-09-04 09:00,4,150.3125,150.75,150.3125,150.7188,1390
ZBU12,2012-09-04 09:30,4,150.7813,150.7813,150.5938,150.5938,1252
ZBU12,2012-09-04 10:00,4,150.625,150.75,150.4063,150.4063,466
ZBU12,2012-09-04 10:30,4,150.4063,150.5313,150.3438,150.4688,276
ZBU12,2012-09-04 11:00,4,150.4375,150.5625,150.375,150.375,256
ZBU12,2012-09-04 11:30,4,150.375,150.4063,150.0938,150.125,389
ZBU12,2012-09-04 12:00,4,150.125,150.1875,150.0938,150.1875,1087
ZBU12,2012-09-04 12:30,4,150.1563,150.25,150.125,150.25,242
ZBU12,2012-09-04 13:00,4,150.2188,150.3125,150.1563,150.1563,226
ZBU12,2012-09-04 13:30,4,150.125,150.25,150.0625,150.2188,168
ZBU12,2012-09-04 14:00,4,150.2188,150.2813,150.1875,150.2813,198
ZBU12,2012-09-04 14:30,4,150.3125,150.4063,150.2813,150.375,254
ZBU12,2012-09-04 15:00,4,150.375,150.375,150.3125,150.3125,244
ZBU12,2012-09-04 15:30,4,150.3125,150.3438,150.3125,150.3438,101
ZBU12,2012-09-04 17:00,5,150.3438,150.3438,150.3438,150.3438,1
ZBU12,2012-09-04 17:30,5,150.3438,150.375,150.3438,150.375,17
ZBU12,2012-09-04 18:00,5,150.4063,150.5,150.4063,150.5,19
ZBU12,2012-09-04 18:30,5,150.4688,150.5,150.4688,150.5,6
ZBU12,2012-09-04 19:00,5,150.4688,150.4688,150.4688,150.4688,1
ZBU12,2012-09-04 19:30,5,150.4688,150.4688,150.4688,150.4688,3
ZBU12,2012-09-04 21:00,5,150.3438,150.3438,150.3125,150.3125,4
ZBU12,2012-09-04 21:30,5,150.3125,150.3438,150.3125,150.3125,10
ZBU12,2012-09-04 22:30,5,150.4063,150.4375,150.4063,150.4063,7
ZBU12,2012-09-04 23:00,5,150.4375,150.5,150.4375,150.5,22
ZBU12,2012-09-04 23:30,5,150.4688,150.5625,150.4688,150.5625,11
ZBU12,2012-09-05 00:00,5,150.5938,150.6563,150.5938,150.6563,12
ZBU12,2012-09-05 00:30,5,150.5938,150.625,150.5938,150.5938,17
ZBU12,2012-09-05 01:00,5,150.625,150.625,150.625,150.625,5
ZBU12,2012-09-05 01:30,5,150.5938,150.5938,150.4375,150.4375,38
ZBU12,2012-09-05 02:00,5,150.4375,150.4375,150.4375,150.4375,1
ZBU12,2012-09-05 02:30,5,150.5625,150.6563,150.5,150.6563,52
ZBU12,2012-09-05 03:00,5,150.6563,150.8125,150.6563,150.7188,156
ZBU12,2012-09-05 03:30,5,150.6875,150.6875,150.5938,150.5938,40
ZBU12,2012-09-05 04:00,5,150.625,150.625,150.5,150.5313,73
ZBU12,2012-09-05 04:30,5,150.5313,150.5313,150.1875,150.2188,653
ZBU12,2012-09-05 05:00,5,150.2188,150.4063,150.2188,150.4063,294
ZBU12,2012-09-05 05:30,5,150.4063,150.4688,150.4063,150.4375,115
ZBU12,2012-09-05 06:00,5,150.4063,150.5313,150.3125,150.3125,65
ZBU12,2012-09-05 06:30,5,150.2813,150.4063,150.2813,150.375,137
ZBU12,2012-09-05 07:00,5,150.4063,150.4375,149.9375,150.3125,1490
ZBU12,2012-09-05 07:30,5,150.25,150.2813,150.0313,150.0625,3117
ZBU12,2012-09-05 08:00,5,150.0625,150.1875,150,150.1563,713
ZBU12,2012-09-05 08:30,5,150.1875,150.1875,150.0313,150.1875,457
ZBU12,2012-09-05 09:00,5,150.1875,150.375,150.0938,150.3125,705
ZBU12,2012-09-05 09:30,5,150.2813,150.4063,150.25,150.3125,274
ZBU12,2012-09-05 10:00,5,150.3438,150.4063,150,150.0313,1801
ZBU12,2012-09-05 10:30,5,150.0313,150.0625,149.9063,150.0625,699
ZBU12,2012-09-05 11:00,5,150.0625,150.0625,149.9375,150,119
ZBU12,2012-09-05 11:30,5,150.0313,150.2188,150.0313,150.1563,270
ZBU12,2012-09-05 12:00,5,150.1875,150.25,150.0938,150.0938,130
ZBU12,2012-09-05 12:30,5,150.125,150.2188,150,150,268
ZBU12,2012-09-05 13:00,5,150,150.0313,149.9063,149.9375,71
ZBU12,2012-09-05 13:30,5,149.9063,150,149.8438,149.9375,115
ZBU12,2012-09-05 14:00,5,149.9063,149.9688,149.9063,149.9688,469
ZBU12,2012-09-05 14:30,5,149.9688,150.0625,149.9688,150,161
ZBU12,2012-09-05 15:00,5,150,150,149.9063,149.9063,83
ZBU12,2012-09-05 15:30,5,149.9063,149.9688,149.875,149.9063,248
ZBU12,2012-09-05 17:00,6,149.9375,149.9375,149.9063,149.9375,7
ZBU12,2012-09-05 17:30,6,149.9063,149.9063,149.8438,149.8438,42
ZBU12,2012-09-05 18:30,6,149.875,149.875,149.8438,149.8438,54
ZBU12,2012-09-05 19:00,6,149.8438,149.8438,149.8438,149.8438,51
ZBU12,2012-09-05 20:30,6,149.9375,149.9375,149.8438,149.8438,31
ZBU12,2012-09-05 21:00,6,149.7813,149.7813,149.7813,149.7813,7
ZBU12,2012-09-05 22:00,6,149.875,149.875,149.875,149.875,4
ZBU12,2012-09-06 00:30,6,149.8438,149.9375,149.8438,149.9063,29
ZBU12,2012-09-06 01:00,6,149.875,149.875,149.7813,149.8125,22
ZBU12,2012-09-06 01:30,6,149.75,149.75,149.5625,149.5625,124
ZBU12,2012-09-06 02:00,6,149.6563,149.6563,149.625,149.625,7
ZBU12,2012-09-06 02:30,6,149.6563,149.6563,149.5,149.5625,31
ZBU12,2012-09-06 03:00,6,149.5313,149.5625,149.5,149.5313,19
ZBU12,2012-09-06 03:30,6,149.5,149.5,149.375,149.4688,25
ZBU12,2012-09-06 04:00,6,149.5,149.5313,149.5,149.5313,3
ZBU12,2012-09-06 04:30,6,149.625,149.625,149.5625,149.5625,3
ZBU12,2012-09-06 05:00,6,149.5625,149.5938,149.5313,149.5313,13
ZBU12,2012-09-06 05:30,6,149.5,149.5938,149.4688,149.5938,27
ZBU12,2012-09-06 06:00,6,149.625,149.625,149.5625,149.625,32
ZBU12,2012-09-06 06:30,6,149.625,149.6563,149.4375,149.5938,213
ZBU12,2012-09-06 07:00,6,149.5313,149.5313,149,149.0625,813
ZBU12,2012-09-06 07:30,6,149.0625,149.3438,148.9375,149.1875,606
ZBU12,2012-09-06 08:00,6,149.1563,149.1563,148.7813,149.0938,460
ZBU12,2012-09-06 08:30,6,149.0625,149.0625,148.9063,148.9688,193
ZBU12,2012-09-06 09:00,6,148.875,149.0313,148.7188,148.7813,315
ZBU12,2012-09-06 09:30,6,148.75,148.8438,148.5625,148.6563,430
ZBU12,2012-09-06 10:00,6,148.625,148.7813,148.4375,148.7813,330
ZBU12,2012-09-06 10:30,6,148.7813,148.8125,148.625,148.625,77
ZBU12,2012-09-06 11:00,6,148.625,148.7813,148.625,148.7813,44
ZBU12,2012-09-06 11:30,6,148.75,148.75,148.6563,148.6875,51
ZBU12,2012-09-06 12:00,6,148.625,148.625,148.5,148.5313,125
ZBU12,2012-09-06 12:30,6,148.5,148.6563,148.5,148.625,175
ZBU12,2012-09-06 13:00,6,148.5938,148.6875,148.5625,148.6563,52
ZBU12,2012-09-06 13:30,6,148.6875,148.6875,148.5938,148.625,55
ZBU12,2012-09-06 14:00,6,148.5938,148.6563,148.5938,148.6563,88
ZBU12,2012-09-06 14:30,6,148.625,148.7188,148.625,148.7188,30
ZBU12,2012-09-06 15:00,6,148.6875,148.6875,148.6563,148.6563,110
ZBU12,2012-09-06 15:30,6,148.625,148.625,148.5938,148.5938,47
ZBU12,2012-09-06 17:00,7,148.5313,148.5625,148.375,148.5625,683
ZBU12,2012-09-06 19:00,7,148.5625,148.625,148.5625,148.625,26
ZBU12,2012-09-06 20:30,7,148.6563,148.6563,148.6563,148.6563,14
ZBU12,2012-09-06 21:30,7,148.5625,148.5625,148.5625,148.5625,2
ZBU12,2012-09-06 22:00,7,148.5313,148.5313,148.5313,148.5313,2
ZBU12,2012-09-06 22:30,7,148.5,148.5,148.375,148.375,12
ZBU12,2012-09-06 23:00,7,148.4063,148.4063,148.4063,148.4063,1
ZBU12,2012-09-07 00:00,7,148.4375,148.4375,148.4375,148.4375,2
ZBU12,2012-09-07 01:30,7,148.5,148.5938,148.5,148.5625,47
ZBU12,2012-09-07 02:00,7,148.4375,148.4375,148.3125,148.3438,15
ZBU12,2012-09-07 02:30,7,148.2813,148.2813,148.0938,148.1563,37
ZBU12,2012-09-07 03:00,7,148.25,148.3125,148.0625,148.0625,37
ZBU12,2012-09-07 03:30,7,148,148,147.9375,147.9375,18
ZBU12,2012-09-07 04:00,7,147.9688,147.9688,147.9375,147.9375,7
ZBU12,2012-09-07 04:30,7,147.8125,147.875,147.8125,147.8438,22
ZBU12,2012-09-07 05:00,7,147.75,147.75,147.6875,147.6875,41
ZBU12,2012-09-07 05:30,7,147.75,147.7813,147.6875,147.7813,52
ZBU12,2012-09-07 06:00,7,147.8125,147.8125,147.6563,147.75,159
ZBU12,2012-09-07 06:30,7,147.75,147.8125,147.6563,147.6563,155
ZBU12,2012-09-07 07:00,7,147.6563,147.8125,147.6563,147.6875,169
ZBU12,2012-09-07 07:30,7,148.5,149.625,148,149.4375,5464
ZBU12,2012-09-07 08:00,7,149.4688,150,149.3438,150,164
ZBU12,2012-09-07 08:30,7,150,150.0313,149.625,149.7188,219
ZBU12,2012-09-07 09:00,7,149.75,149.875,149.4688,149.4688,185
ZBU12,2012-09-07 09:30,7,149.6563,149.7188,149.5,149.5,428
ZBU12,2012-09-07 10:00,7,149.5,149.5313,149.375,149.375,189
ZBU12,2012-09-07 10:30,7,149.375,149.375,149.2188,149.3125,129
ZBU12,2012-09-07 11:00,7,149.3125,149.375,149.25,149.375,138
ZBU12,2012-09-07 11:30,7,149.375,149.375,148.9375,148.9375,36
ZBU12,2012-09-07 12:00,7,148.875,149.0625,148.7188,148.7188,351
ZBU12,2012-09-07 12:30,7,148.6875,148.7813,148.625,148.7813,120
ZBU12,2012-09-07 13:00,7,148.8438,148.8438,148.625,148.625,23
ZBU12,2012-09-07 13:30,7,148.625,148.625,148.4688,148.5,21
ZBU12,2012-09-07 14:00,7,148.5,148.5625,148.4375,148.5625,17
ZBU12,2012-09-07 14:30,7,148.5938,148.5938,148.4688,148.4688,47
ZBU12,2012-09-07 15:00,7,148.4063,148.4375,148.4063,148.4375,16
ZBU12,2012-09-07 15:30,7,148.4063,148.4063,148.4063,148.4063,1
ZBU12,2012-09-09 17:00,10,148.5313,148.5313,148.5313,148.5313,1
ZBU12,2012-09-09 17:30,10,148.625,148.6563,148.625,148.6563,21
ZBU12,2012-09-09 18:00,10,148.5938,148.5938,148.5938,148.5938,1
ZBU12,2012-09-09 18:30,10,148.625,148.625,148.625,148.625,6
ZBU12,2012-09-09 19:00,10,148.5313,148.5625,148.5313,148.5625,11
ZBU12,2012-09-09 19:30,10,148.5938,148.5938,148.5938,148.5938,4
ZBU12,2012-09-09 20:30,10,148.625,148.625,148.625,148.625,1
ZBU12,2012-09-09 21:00,10,148.6875,148.6875,148.6875,148.6875,4
ZBU12,2012-09-09 21:30,10,148.75,148.75,148.75,148.75,1
ZBU12,2012-09-09 23:00,10,148.7813,148.7813,148.7813,148.7813,2
ZBU12,2012-09-09 23:30,10,148.7813,148.7813,148.75,148.75,4
ZBU12,2012-09-10 01:30,10,148.9375,148.9375,148.9375,148.9375,1
ZBU12,2012-09-10 02:00,10,148.7813,148.7813,148.5938,148.5938,3
ZBU12,2012-09-10 03:30,10,148.5625,148.5625,148.5625,148.5625,5
ZBU12,2012-09-10 04:30,10,148.4063,148.4063,148.3438,148.3438,3
ZBU12,2012-09-10 05:00,10,148.2813,148.2813,148.2813,148.2813,1
ZBU12,2012-09-10 05:30,10,148.2813,148.2813,148.1563,148.1563,2
ZBU12,2012-09-10 06:00,10,148.2813,148.2813,148.2813,148.2813,1
ZBU12,2012-09-10 06:30,10,148.1875,148.25,148.1875,148.2188,22
ZBU12,2012-09-10 07:00,10,148.1563,148.1875,147.9688,148.0625,285
ZBU12,2012-09-10 07:30,10,148,148.1875,147.9375,148.1875,149
ZBU12,2012-09-10 08:00,10,148.125,148.3438,148.125,148.3125,17
ZBU12,2012-09-10 08:30,10,148.3438,148.4688,148.2813,148.4375,42
ZBU12,2012-09-10 09:00,10,148.5,148.5,148.25,148.25,596
ZBU12,2012-09-10 09:30,10,148.2813,148.4063,148.2188,148.4063,76
ZBU12,2012-09-10 10:00,10,148.3125,148.3438,148.2188,148.25,68
ZBU12,2012-09-10 10:30,10,148.2813,148.375,148.2813,148.375,31
ZBU12,2012-09-10 11:00,10,148.4063,148.5,148.4063,148.5,38
ZBU12,2012-09-10 11:30,10,148.5625,148.5625,148.3438,148.3438,34
ZBU12,2012-09-10 12:00,10,148.3125,148.3125,148.25,148.2813,70
ZBU12,2012-09-10 12:30,10,148.2188,148.2813,148.1563,148.1563,70
ZBU12,2012-09-10 13:00,10,148.1563,148.1875,148.0938,148.1563,51
ZBU12,2012-09-10 13:30,10,148.125,148.25,148.125,148.2188,37
ZBU12,2012-09-10 14:00,10,148.1875,148.4688,148.1875,148.4688,301
ZBU12,2012-09-10 14:30,10,148.4375,148.5625,148.4063,148.5625,152
ZBU12,2012-09-10 15:00,10,148.6563,148.7188,148.625,148.7188,61
ZBU12,2012-09-10 15:30,10,148.75,148.75,148.7188,148.7188,50
ZBU12,2012-09-10 18:00,11,148.6875,148.6875,148.6875,148.6875,2
ZBU12,2012-09-10 18:30,11,148.6875,148.6875,148.6875,148.6875,6
ZBU12,2012-09-11 01:30,11,148.4688,148.4688,148.4375,148.4375,3
ZBU12,2012-09-11 02:00,11,148.5313,148.5313,148.5313,148.5313,1
ZBU12,2012-09-11 04:00,11,148.5313,148.5313,148.5313,148.5313,1
ZBU12,2012-09-11 05:00,11,148.5938,148.5938,148.5938,148.5938,5
ZBU12,2012-09-11 05:30,11,148.5313,148.5313,148.5313,148.5313,1
ZBU12,2012-09-11 06:00,11,148.375,148.375,148.3438,148.3438,3
ZBU12,2012-09-11 06:30,11,148.4375,148.4375,148.2813,148.2813,33
ZBU12,2012-09-11 07:00,11,148.25,148.4688,148.1875,148.4375,250
ZBU12,2012-09-11 07:30,11,148.4063,148.4688,148.2813,148.2813,37
ZBU12,2012-09-11 08:00,11,148.25,148.4063,148.2188,148.4063,66
ZBU12,2012-09-11 08:30,11,148.3438,148.4375,148.3125,148.3125,28
ZBU12,2012-09-11 09:00,11,148.3125,148.3438,148.2188,148.2188,33
ZBU12,2012-09-11 09:30,11,148.1875,148.25,148.1563,148.1563,13
ZBU12,2012-09-11 10:00,11,148.0625,148.0625,147.9688,147.9688,232
ZBU12,2012-09-11 10:30,11,148.0625,148.1875,148.0625,148.1875,72
ZBU12,2012-09-11 11:00,11,148.0938,148.1563,148.0938,148.1563,102
ZBU12,2012-09-11 11:30,11,148.25,148.2813,148.2188,148.2188,61
ZBU12,2012-09-11 12:00,11,148.25,148.5,148.1875,148.4375,62
ZBU12,2012-09-11 12:30,11,148.3125,148.3125,148.25,148.25,6
ZBU12,2012-09-11 13:00,11,148.2188,148.3125,148.2188,148.2813,33
ZBU12,2012-09-11 13:30,11,148.25,148.25,148.125,148.125,8
ZBU12,2012-09-11 14:00,11,148.1563,148.3125,148.1563,148.3125,11
ZBU12,2012-09-11 14:30,11,148.1563,148.1563,148.0938,148.0938,6
ZBU12,2012-09-11 15:00,11,148.125,148.125,148.0625,148.0625,3
ZBU12,2012-09-11 15:30,11,148.0625,148.0625,148.0313,148.0313,14
ZBU12,2012-09-11 18:00,12,148.1875,148.1875,148.1875,148.1875,1
ZBU12,2012-09-11 21:00,12,147.875,147.875,147.875,147.875,7
ZBU12,2012-09-11 22:00,12,147.9063,147.9063,147.9063,147.9063,3
ZBU12,2012-09-11 22:30,12,147.9688,147.9688,147.9375,147.9375,7
ZBU12,2012-09-11 23:30,12,147.875,147.875,147.7813,147.7813,24
ZBU12,2012-09-12 01:00,12,147.8125,147.8125,147.8125,147.8125,2
ZBU12,2012-09-12 01:30,12,147.75,147.75,147.7188,147.7188,6
ZBU12,2012-09-12 02:30,12,147.8438,147.8438,147.8438,147.8438,2
ZBU12,2012-09-12 03:00,12,147.7188,147.7188,147.375,147.375,10
ZBU12,2012-09-12 03:30,12,147.5938,147.6875,147.1875,147.2188,156
ZBU12,2012-09-12 04:00,12,147.375,147.375,147.375,147.375,1
ZBU12,2012-09-12 04:30,12,147.25,147.25,147.1563,147.1563,4
ZBU12,2012-09-12 05:30,12,147.4063,147.4063,147.4063,147.4063,1
ZBU12,2012-09-12 06:00,12,147.3438,147.5,147.2813,147.4375,23
ZBU12,2012-09-12 06:30,12,147.5938,147.5938,147.5313,147.5313,31
ZBU12,2012-09-12 07:00,12,147.4375,147.4375,147.25,147.3438,40
ZBU12,2012-09-12 07:30,12,147.4063,147.4688,147.1875,147.2813,198
ZBU12,2012-09-12 08:00,12,147.2188,147.25,147.0625,147.1563,20
ZBU12,2012-09-12 08:30,12,147.1563,147.1563,146.9688,147.0625,20
ZBU12,2012-09-12 09:00,12,147.125,147.1875,147.0938,147.1563,276
ZBU12,2012-09-12 09:30,12,147.1563,147.25,147.125,147.125,70
ZBU12,2012-09-12 10:00,12,147.125,147.1563,147.125,147.1563,57
ZBU12,2012-09-12 10:30,12,147.1875,147.2813,147.1563,147.1563,25
ZBU12,2012-09-12 11:00,12,147.125,147.125,147.0625,147.125,17
ZBU12,2012-09-12 11:30,12,147.125,147.1563,147.0313,147.0625,103
ZBU12,2012-09-12 12:00,12,147,147,146.9063,146.9063,5
ZBU12,2012-09-12 12:30,12,147.0313,147.0938,147,147,13
ZBU12,2012-09-12 13:00,12,146.9375,146.9688,146.8125,146.8125,42
ZBU12,2012-09-12 14:00,12,146.9063,147.0938,146.9063,147.0938,5
ZBU12,2012-09-12 14:30,12,147.0938,147.0938,147.0938,147.0938,1
ZBU12,2012-09-12 15:00,12,147.0313,147.0313,147.0313,147.0313,1
ZBU12,2012-09-12 20:30,13,147.1563,147.1563,147.1563,147.1563,1
ZBU12,2012-09-12 22:00,13,147.1563,147.1563,147.1563,147.1563,1
ZBU12,2012-09-13 01:00,13,147.1563,147.1563,147.125,147.125,3
ZBU12,2012-09-13 01:30,13,147.1563,147.1875,147.1563,147.1875,4
ZBU12,2012-09-13 02:30,13,147.1875,147.25,147.1875,147.25,5
ZBU12,2012-09-13 03:00,13,147.2813,147.2813,147.25,147.25,4
ZBU12,2012-09-13 03:30,13,147.25,147.25,147.25,147.25,2
ZBU12,2012-09-13 05:30,13,147.2188,147.2188,147.1875,147.1875,50
ZBU12,2012-09-13 06:00,13,147.1875,147.1875,147.1875,147.1875,3
ZBU12,2012-09-13 06:30,13,147.1875,147.1875,147.1563,147.1563,11
ZBU12,2012-09-13 07:00,13,147.2188,147.4063,147.2188,147.375,48
ZBU12,2012-09-13 07:30,13,147.4063,147.4375,147.2813,147.2813,113
ZBU12,2012-09-13 08:00,13,147.1563,147.4063,147.1563,147.4063,20
ZBU12,2012-09-13 08:30,13,147.5938,147.5938,147.5938,147.5938,16
ZBU12,2012-09-13 09:00,13,147.5625,147.5625,147.5,147.5,1303
ZBU12,2012-09-13 09:30,13,147.4688,147.4688,147.25,147.25,23
ZBU12,2012-09-13 10:00,13,147.2813,147.4375,147.2813,147.4375,8
ZBU12,2012-09-13 10:30,13,147.4375,147.625,147.4375,147.625,34
ZBU12,2012-09-13 11:00,13,147.5625,147.5938,147.5313,147.5625,15
ZBU12,2012-09-13 11:30,13,147.5625,147.7813,145.6875,146.0313,304
ZBU12,2012-09-13 12:00,13,146.25,146.6875,146.2188,146.4688,22
ZBU12,2012-09-13 12:30,13,146.2813,146.2813,146.125,146.25,115
ZBU12,2012-09-13 13:00,13,146.3438,146.4063,146.2188,146.2188,68
ZBU12,2012-09-13 13:30,13,146.25,146.8125,146.25,146.8125,39
ZBU12,2012-09-13 14:00,13,147.0625,147.0625,146.875,146.875,18
ZBU12,2012-09-13 14:30,13,146.9063,147.0938,146.8125,146.8438,11
ZBU12,2012-09-13 15:00,13,146.875,147,146.875,147,14
ZBU12,2012-09-13 15:30,13,147.0938,147.125,147,147.0938,36
ZBU12,2012-09-13 23:30,14,146.75,146.7813,146.75,146.7813,6
ZBU12,2012-09-14 00:00,14,146.8125,146.8125,146.8125,146.8125,1
ZBU12,2012-09-14 01:00,14,146.75,146.75,146.7188,146.7188,2
ZBU12,2012-09-14 01:30,14,146.6563,146.6563,146.5938,146.5938,5
ZBU12,2012-09-14 02:30,14,146.7188,146.7188,146.5,146.5,17
ZBU12,2012-09-14 03:00,14,146.5938,146.625,146.5938,146.625,2
ZBU12,2012-09-14 03:30,14,146.4063,146.4063,146.4063,146.4063,5
ZBU12,2012-09-14 04:00,14,146.375,146.375,146.375,146.375,3
ZBU12,2012-09-14 04:30,14,145.875,145.875,145.4375,145.4375,3
ZBU12,2012-09-14 05:00,14,145.4375,145.4375,145.3438,145.3438,4
ZBU12,2012-09-14 05:30,14,145.5313,145.5313,145.5,145.5,5
ZBU12,2012-09-14 06:00,14,145.5,145.5,145.2813,145.375,9
ZBU12,2012-09-14 06:30,14,145.4688,145.4688,145.4688,145.4688,1
ZBU12,2012-09-14 07:00,14,145.3125,145.3125,145.125,145.125,108
ZBU12,2012-09-14 07:30,14,145.375,145.5938,145.3125,145.5938,99
ZBU12,2012-09-14 08:00,14,145.5938,145.7813,145.5938,145.5938,80
ZBU12,2012-09-14 08:30,14,145.5313,145.5313,144.8125,144.9688,248
ZBU12,2012-09-14 09:00,14,144.8438,144.8438,144.2188,144.5,73
ZBU12,2012-09-14 09:30,14,144.5,144.625,144.25,144.25,174
ZBU12,2012-09-14 10:00,14,144.7188,145.0313,144.7188,144.7813,337
ZBU12,2012-09-14 10:30,14,144.7813,144.7813,144.7813,144.7813,10
ZBU12,2012-09-14 11:00,14,144.9063,144.9063,144.8438,144.8438,8
ZBU12,2012-09-14 12:30,14,144.7188,144.7188,144.625,144.625,3
ZBU12,2012-09-14 13:30,14,144.5625,144.5625,144.4063,144.5313,10
ZBU12,2012-09-14 14:00,14,144.5,144.6563,144.5,144.625,25
ZBU12,2012-09-14 14:30,14,144.5938,144.625,144.5625,144.5625,6
ZBU12,2012-09-14 15:30,14,144.5,144.5,144.5,144.5,25
ZBU12,2012-09-16 17:00,17,144.625,144.625,144.625,144.625,1
ZBU12,2012-09-16 19:00,17,144.5,144.5625,144.5,144.5625,3
ZBU12,2012-09-17 01:00,17,144.375,144.375,144.1563,144.2188,4
ZBU12,2012-09-17 04:00,17,144.75,144.75,144.75,144.75,25
ZBU12,2012-09-17 04:30,17,144.5,144.5,144.5,144.5,25
ZBU12,2012-09-17 05:00,17,144.6563,144.6563,144.625,144.625,3
ZBU12,2012-09-17 06:30,17,144.7188,144.7188,144.7188,144.7188,1
ZBU12,2012-09-17 07:00,17,144.9375,145,144.9375,145,151
ZBU12,2012-09-17 07:30,17,145.0625,145.0938,144.7813,144.8125,226
ZBU12,2012-09-17 08:00,17,144.8438,144.875,144.625,144.75,225
ZBU12,2012-09-17 08:30,17,144.875,144.9688,144.875,144.9375,102
ZBU12,2012-09-17 09:00,17,144.9375,145.0313,144.9063,144.9063,89
ZBU12,2012-09-17 09:30,17,145.0313,145.0625,145.0313,145.0625,9
ZBU12,2012-09-17 10:00,17,145.0938,145.1563,145.0938,145.1563,11
ZBU12,2012-09-17 10:30,17,145.3438,145.3438,145.3438,145.3438,1
ZBU12,2012-09-17 11:00,17,145.3125,145.375,145.25,145.3438,189
ZBU12,2012-09-17 11:30,17,145.25,145.2813,145.1875,145.1875,13
ZBU12,2012-09-17 12:00,17,145.25,145.25,145.25,145.25,1
ZBU12,2012-09-17 13:00,17,145.25,145.25,145.25,145.25,7
ZBU12,2012-09-17 13:30,17,145.25,145.25,145.25,145.25,1
ZBU12,2012-09-17 14:00,17,145.1875,145.1875,145.1875,145.1875,1
ZBU12,2012-09-17 14:30,17,145.3125,145.3125,145.3125,145.3125,4
ZBU12,2012-09-17 15:00,17,145.1875,145.25,145.1875,145.2188,65
ZBU12,2012-09-17 20:00,18,145.4063,145.4063,145.4063,145.4063,1
ZBU12,2012-09-17 22:00,18,145.375,145.375,145.375,145.375,1
ZBU12,2012-09-18 00:00,18,145.375,145.375,145.375,145.375,1
ZBU12,2012-09-18 02:00,18,145.4688,145.4688,145.4688,145.4688,10
ZBU12,2012-09-18 04:30,18,145.5625,145.5625,145.4688,145.4688,2
ZBU12,2012-09-18 06:30,18,145.6563,145.6563,145.5625,145.5625,150
ZBU12,2012-09-18 07:00,18,145.75,145.8125,145.6563,145.8125,48
ZBU12,2012-09-18 07:30,18,145.6875,145.8438,145.6875,145.8125,28
ZBU12,2012-09-18 08:00,18,145.875,145.875,145.8438,145.8438,69
ZBU12,2012-09-18 08:30,18,145.9375,146.0625,145.9063,145.9063,228
ZBU12,2012-09-18 09:00,18,145.875,145.9375,145.8125,145.8438,134
ZBU12,2012-09-18 09:30,18,145.875,145.875,145.8125,145.8125,8
ZBU12,2012-09-18 10:00,18,145.8125,145.8438,145.6563,145.6563,19
ZBU12,2012-09-18 10:30,18,145.8438,145.875,145.8438,145.8438,95
ZBU12,2012-09-18 11:00,18,145.875,145.9375,145.8125,145.875,325
ZBU12,2012-09-18 11:30,18,145.9063,145.9063,145.6563,145.6563,160
ZBU12,2012-09-18 12:00,18,145.7188,145.75,145.625,145.625,26
ZBU12,2012-09-18 12:30,18,145.75,145.75,145.7188,145.7188,4
ZBU12,2012-09-18 13:00,18,145.6875,145.8438,145.6875,145.8438,8
ZBU12,2012-09-18 13:30,18,145.75,145.75,145.5938,145.5938,9
ZBU12,2012-09-18 14:00,18,145.625,145.625,145.5938,145.5938,53
ZBU12,2012-09-18 14:30,18,145.7188,145.7188,145.6563,145.6563,5
ZBU12,2012-09-18 15:00,18,145.75,145.75,145.75,145.75,1
ZBU12,2012-09-18 15:30,18,145.5625,145.625,145.5625,145.625,6
ZBU12,2012-09-18 20:00,19,145.75,145.8125,145.7188,145.7813,40
ZBU12,2012-09-18 21:30,19,145.8438,145.8438,145.8438,145.8438,1
ZBU12,2012-09-18 22:00,19,145.6875,145.6875,145.6875,145.6875,1
ZBU12,2012-09-19 06:00,19,146,146,145.9688,145.9688,6
ZBU12,2012-09-19 08:30,19,146.375,146.375,146.375,146.375,1
ZBU12,2012-09-19 09:00,19,146.125,146.125,146.125,146.125,5
ZBU12,2012-09-19 09:30,19,146.2188,146.2188,146.1875,146.1875,60
ZBU12,2012-09-19 10:00,19,146.25,146.3438,146.25,146.3125,24
ZBU12,2012-09-19 11:30,19,146,146,146,146,12