ZBU11,2011-02-02 12:30,2,117.0938,117.0938,117.0938,117.0938,2
ZBU11,2011-02-02 13:00,2,116.4375,116.4375,116.4375,116.4375,1
ZBU11,2011-02-08 17:30,9,114,114,114,114,1
ZBU11,2011-02-09 12:30,9,114.1875,114.1875,114.1875,114.1875,2
ZBU11,2011-02-09 13:00,9,114.7813,114.7813,114.7813,114.7813,2
ZBU11,2011-02-17 08:30,17,116.125,116.125,116.125,116.125,2
ZBU11,2011-02-17 12:00,17,115.2188,115.2188,115.2188,115.2188,1
ZBU11,2011-03-17 12:30,17,120.625,120.625,120.625,120.625,1
ZBU11,2011-03-18 07:30,18,119.875,119.875,119.875,119.875,2
ZBU11,2011-03-18 11:30,18,119.8438,119.8438,119.8438,119.8438,1
ZBU11,2011-03-21 08:30,21,119.6875,119.6875,119.6875,119.6875,2
ZBU11,2011-03-21 10:00,21,119.4688,119.4688,119.4688,119.4688,1
ZBU11,2011-03-22 13:00,22,120.0313,120.0313,120.0313,120.0313,1
ZBU11,2011-03-23 07:00,23,120.625,120.625,120.625,120.625,2
ZBU11,2011-03-23 10:00,23,120.0625,120.0625,120.0625,120.0625,1
ZBU11,2011-03-24 12:00,24,119.5938,119.6875,119.375,119.375,14
ZBU11,2011-03-24 13:30,24,119.4063,119.5313,119.3125,119.3125,5
ZBU11,2011-03-25 06:30,25,119.5,119.5,119.5,119.5,2
ZBU11,2011-03-25 07:00,25,119.5938,119.5938,119.5938,119.5938,12
ZBU11,2011-03-25 08:30,25,119.625,119.625,119.625,119.625,12
ZBU11,2011-03-25 13:30,25,118.6875,118.6875,118.6875,118.6875,1
ZBU11,2011-03-27 21:00,28,118.5,118.5,118.5,118.5,2
ZBU11,2011-03-27 21:30,28,118.5625,118.5625,118.5625,118.5625,1
ZBU11,2011-03-28 04:30,28,118.5313,118.5313,118.5313,118.5313,16
ZBU11,2011-03-28 05:00,28,118.5313,118.6563,118.5313,118.6563,16
ZBU11,2011-03-28 06:30,28,118.5313,118.5313,118.5313,118.5313,2
ZBU11,2011-03-28 09:00,28,118.7188,118.7188,118.7188,118.7188,2
ZBU11,2011-03-28 10:30,28,119.0938,119.0938,119.0938,119.0938,40
ZBU11,2011-03-28 12:30,28,118.9688,118.9688,118.9688,118.9688,20
ZBU11,2011-03-28 13:00,28,118.9688,118.9688,118.9688,118.9688,40
ZBU11,2011-03-28 14:30,28,118.8125,118.8125,118.8125,118.8125,2
ZBU11,2011-03-28 19:00,29,119.0625,119.0625,119.0625,119.0625,20
ZBU11,2011-03-28 22:30,29,119.1563,119.1563,119.1563,119.1563,1
ZBU11,2011-03-29 08:00,29,118.6563,118.6563,118.6563,118.6563,2
ZBU11,2011-03-29 08:30,29,118.75,119,118.75,119,6
ZBU11,2011-03-29 09:30,29,118.7188,118.7188,118.7188,118.7188,4
ZBU11,2011-03-29 10:00,29,118.6875,118.6875,118.6875,118.6875,36
ZBU11,2011-03-29 12:00,29,118.3125,118.3125,118.3125,118.3125,2
ZBU11,2011-03-29 13:00,29,118.3438,118.3438,118.3438,118.3438,2
ZBU11,2011-03-29 14:30,29,118.3438,118.3438,118.3438,118.3438,2
ZBU11,2011-03-29 15:00,29,118.2813,118.2813,118.2813,118.2813,1
ZBU11,2011-03-30 07:00,30,118.2813,118.2813,118.2813,118.2813,30
ZBU11,2011-03-30 07:30,30,118.4063,118.4063,118.4063,118.4063,2
ZBU11,2011-03-30 09:00,30,118.4688,118.4688,118.4688,118.4688,2
ZBU11,2011-03-30 10:00,30,118.5,118.5,118.5,118.5,2
ZBU11,2011-03-30 10:30,30,118.6563,118.6563,118.6563,118.6563,2
ZBU11,2011-03-30 11:30,30,118.75,118.75,118.75,118.75,20
ZBU11,2011-03-30 13:30,30,118.6563,118.6563,118.6563,118.6563,1
ZBU11,2011-03-31 08:30,31,119.3438,119.3438,119.3438,119.3438,2
ZBU11,2011-03-31 09:30,31,118.8125,118.8125,118.8125,118.8125,2
ZBU11,2011-03-31 10:00,31,118.5625,118.5625,118.5625,118.5625,30
ZBU11,2011-03-31 11:00,31,118.9688,118.9688,118.9688,118.9688,2
ZBU11,2011-03-31 12:30,31,118.5625,118.5625,118.5625,118.5625,4
ZBU11,2011-03-31 13:00,31,118.6563,118.6563,118.6563,118.6563,1
ZBU11,2011-04-01 02:30,1,118.4688,118.4688,118.4688,118.4688,16
ZBU11,2011-04-01 03:00,1,118.4063,118.4063,118.375,118.375,14
ZBU11,2011-04-01 04:00,1,118.2813,118.2813,118.2813,118.2813,2
ZBU11,2011-04-01 07:30,1,117.9688,117.9688,117.9688,117.9688,20
ZBU11,2011-04-01 10:30,1,118.5313,118.5313,118.5313,118.5313,4
ZBU11,2011-04-01 11:30,1,118.625,118.625,118.5938,118.625,180
ZBU11,2011-04-01 14:30,1,118.875,118.875,118.875,118.875,1
ZBU11,2011-04-04 06:30,4,118.8125,118.8125,118.8125,118.8125,30
ZBU11,2011-04-04 07:00,4,118.9063,118.9063,118.9063,118.9063,2
ZBU11,2011-04-04 07:30,4,119,119,119,119,15
ZBU11,2011-04-04 08:30,4,119,119,119,119,60
ZBU11,2011-04-04 09:00,4,119.1875,119.1875,119.1875,119.1875,2
ZBU11,2011-04-04 11:00,4,119.2188,119.2188,119.2188,119.2188,8
ZBU11,2011-04-04 12:00,4,119.1563,119.1563,119.1563,119.1563,10
ZBU11,2011-04-04 19:00,5,118.7188,118.7188,118.7188,118.7188,2
ZBU11,2011-04-05 07:00,5,119.1563,119.1563,119.1563,119.1563,4
ZBU11,2011-04-05 10:30,5,118.4375,118.4375,118.4375,118.4375,2
ZBU11,2011-04-05 11:30,5,118.5938,118.5938,118.5938,118.5938,1
ZBU11,2011-04-05 13:00,5,118.375,118.375,118.375,118.375,4
ZBU11,2011-04-05 13:30,5,118.3125,118.4063,118.3125,118.3438,6
ZBU11,2011-04-05 14:00,5,118.3125,118.3125,118.3125,118.3125,2
ZBU11,2011-04-05 14:30,5,118.4375,118.4375,118.4375,118.4375,2
ZBU11,2011-04-06 06:30,6,118.4063,118.4063,118.4063,118.4063,2
ZBU11,2011-04-06 08:30,6,118.1563,118.1563,118.1563,118.1563,20
ZBU11,2011-04-06 09:00,6,118.0313,118.0313,118,118.0313,42
ZBU11,2011-04-06 09:30,6,117.7813,117.7813,117.7813,117.7813,2
ZBU11,2011-04-06 10:00,6,117.9063,117.9688,117.8438,117.8438,41
ZBU11,2011-04-06 10:30,6,117.9375,117.9375,117.9375,117.9375,4
ZBU11,2011-04-06 11:00,6,117.9688,118,117.9688,118,4
ZBU11,2011-04-06 11:30,6,117.8438,117.9063,117.8125,117.9063,6
ZBU11,2011-04-06 12:30,6,117.5938,117.5938,117.5938,117.5938,34
ZBU11,2011-04-06 13:30,6,117.4688,117.4688,117.4688,117.4688,2
ZBU11,2011-04-06 14:00,6,117.375,117.375,117.375,117.375,2
ZBU11,2011-04-06 15:30,6,117.375,117.375,117.375,117.375,2
ZBU11,2011-04-06 19:30,7,117.2813,117.2813,117.2813,117.2813,1
ZBU11,2011-04-07 03:00,7,117.2188,117.2188,117.2188,117.2188,34
ZBU11,2011-04-07 06:30,7,117.0938,117.0938,117.0938,117.0938,2
ZBU11,2011-04-07 07:00,7,117.0313,117.0313,117.0313,117.0313,2
ZBU11,2011-04-07 07:30,7,117.0625,117.2188,117.0625,117.2188,23
ZBU11,2011-04-07 09:00,7,117.125,117.125,117.125,117.125,2
ZBU11,2011-04-07 09:30,7,117.1563,117.1563,117.1563,117.1563,2
ZBU11,2011-04-07 10:00,7,117.2813,117.4688,117.25,117.375,115
ZBU11,2011-04-07 11:00,7,117.2813,117.2813,117.2813,117.2813,2
ZBU11,2011-04-07 11:30,7,117.0938,117.0938,117.0938,117.0938,2
ZBU11,2011-04-07 12:00,7,117.0938,117.0938,117.0625,117.0938,99
ZBU11,2011-04-07 12:30,7,117.125,117.125,117.125,117.125,6
ZBU11,2011-04-07 13:00,7,117.125,117.125,117.125,117.125,2
ZBU11,2011-04-07 14:00,7,117.0625,117.0625,117.0625,117.0625,10
ZBU11,2011-04-07 14:30,7,117.0313,117.0313,117.0313,117.0313,1
ZBU11,2011-04-08 06:30,8,116.6563,116.6563,116.5,116.5,4
ZBU11,2011-04-08 07:30,8,116.6875,116.6875,116.6563,116.6563,18
ZBU11,2011-04-08 08:30,8,116.6563,116.6563,116.6563,116.6563,6
ZBU11,2011-04-08 09:00,8,116.7188,116.7188,116.7188,116.7188,2
ZBU11,2011-04-08 09:30,8,116.7813,116.7813,116.7813,116.7813,2
ZBU11,2011-04-08 11:00,8,116.9375,116.9375,116.9375,116.9375,2
ZBU11,2011-04-08 11:30,8,116.9375,116.9375,116.9375,116.9375,8
ZBU11,2011-04-08 12:00,8,116.7813,116.7813,116.6875,116.6875,14
ZBU11,2011-04-08 12:30,8,116.75,116.75,116.75,116.75,4
ZBU11,2011-04-08 13:30,8,116.9063,116.9063,116.9063,116.9063,2
ZBU11,2011-04-08 15:30,8,116.7188,116.7188,116.7188,116.7188,3
ZBU11,2011-04-10 18:00,11,116.4688,116.4688,116.4688,116.4688,2
ZBU11,2011-04-10 19:00,11,116.3438,116.3438,116.3438,116.3438,1
ZBU11,2011-04-11 01:00,11,116.6563,116.6563,116.6563,116.6563,2
ZBU11,2011-04-11 05:00,11,116.6875,116.6875,116.6875,116.6875,2
ZBU11,2011-04-11 09:00,11,116.7813,116.7813,116.7188,116.7188,17
ZBU11,2011-04-11 10:00,11,116.625,116.625,116.625,116.625,2
ZBU11,2011-04-11 10:30,11,116.6563,116.75,116.6563,116.75,10
ZBU11,2011-04-11 11:30,11,116.75,116.875,116.75,116.875,12
ZBU11,2011-04-11 12:00,11,117,117,117,117,2
ZBU11,2011-04-11 14:30,11,116.75,116.75,116.75,116.75,2
ZBU11,2011-04-12 07:30,12,117.5,117.5,117.5,117.5,4
ZBU11,2011-04-12 08:30,12,117.4688,117.4688,117.4688,117.4688,1
ZBU11,2011-04-12 09:30,12,117.8125,118.0313,117.7813,118,44
ZBU11,2011-04-12 10:00,12,117.875,117.875,117.8438,117.8438,36
ZBU11,2011-04-12 10:30,12,117.875,117.875,117.875,117.875,2
ZBU11,2011-04-12 11:00,12,117.875,117.875,117.875,117.875,2
ZBU11,2011-04-12 11:30,12,117.8438,117.9375,117.8438,117.9375,4
ZBU11,2011-04-12 12:30,12,117.9688,117.9688,117.9688,117.9688,2
ZBU11,2011-04-12 13:30,12,117.8438,117.8438,117.8438,117.8438,24
ZBU11,2011-04-12 14:30,12,117.7813,117.7813,117.7813,117.7813,1
ZBU11,2011-04-13 01:00,13,117.5625,117.5625,117.5625,117.5625,10
ZBU11,2011-04-13 06:00,13,117.4688,117.4688,117.4688,117.4688,2
ZBU11,2011-04-13 09:00,13,117.4688,117.4688,117.4688,117.4688,40
ZBU11,2011-04-13 10:30,13,117.75,117.75,117.7188,117.7188,20
ZBU11,2011-04-13 11:00,13,117.9688,118,117.9688,118,4
ZBU11,2011-04-13 11:30,13,118.1563,118.1563,118.1563,118.1563,4
ZBU11,2011-04-13 12:00,13,118.125,118.125,117.875,118.0313,45
ZBU11,2011-04-13 14:00,13,118.25,118.25,118.25,118.25,2
ZBU11,2011-04-13 14:30,13,118.25,118.25,118.25,118.25,2
ZBU11,2011-04-13 15:00,13,118.25,118.25,118.25,118.25,2
ZBU11,2011-04-13 15:30,13,118.3125,118.3125,118.3125,118.3125,1
ZBU11,2011-04-14 02:30,14,118.1563,118.1563,118.1563,118.1563,2
ZBU11,2011-04-14 05:00,14,118.5625,118.6563,118.5625,118.6563,8
ZBU11,2011-04-14 05:30,14,118.625,118.625,118.625,118.625,2
ZBU11,2011-04-14 07:00,14,118.5,118.5,118.5,118.5,2
ZBU11,2011-04-14 08:00,14,118.5938,118.5938,118.5625,118.5625,4
ZBU11,2011-04-14 09:00,14,118.375,118.375,118.375,118.375,2
ZBU11,2011-04-14 09:30,14,118.3125,118.3125,118.3125,118.3125,2
ZBU11,2011-04-14 10:30,14,118.0938,118.0938,118.0938,118.0938,2
ZBU11,2011-04-14 12:00,14,118.1563,118.4375,118.1563,118.4375,12
ZBU11,2011-04-14 12:30,14,118.3125,118.3125,118.3125,118.3125,10
ZBU11,2011-04-14 13:00,14,118,118,118,118,1
ZBU11,2011-04-14 13:30,14,118.0313,118.0313,118.0313,118.0313,10
ZBU11,2011-04-14 15:30,14,118.0625,118.0625,118.0625,118.0625,1
ZBU11,2011-04-15 03:30,15,118.375,118.375,118.375,118.375,4
ZBU11,2011-04-15 05:00,15,118.4688,118.4688,118.4688,118.4688,2
ZBU11,2011-04-15 07:30,15,118.8438,119.0625,118.6875,119.0625,15
ZBU11,2011-04-15 08:00,15,118.8438,118.8438,118.8438,118.8438,4
ZBU11,2011-04-15 09:00,15,118.9688,118.9688,118.9688,118.9688,10
ZBU11,2011-04-15 10:00,15,119.0313,119.0313,119.0313,119.0313,1
ZBU11,2011-04-15 10:30,15,119,119,119,119,2
ZBU11,2011-04-15 11:00,15,118.8125,118.8125,118.8125,118.8125,2
ZBU11,2011-04-15 11:30,15,118.8125,118.9688,118.8125,118.9375,72
ZBU11,2011-04-15 12:00,15,118.9063,118.9063,118.9063,118.9063,4
ZBU11,2011-04-15 12:30,15,119,119.1875,119,119.1875,8
ZBU11,2011-04-15 13:30,15,119.2813,119.375,119.25,119.3438,13
ZBU11,2011-04-17 17:30,18,119.25,119.2813,119.25,119.2813,26
ZBU11,2011-04-17 18:30,18,119.3125,119.3125,119.3125,119.3125,2
ZBU11,2011-04-17 21:30,18,119.25,119.25,119.25,119.25,5
ZBU11,2011-04-18 03:00,18,119.4063,119.4063,119.4063,119.4063,6
ZBU11,2011-04-18 03:30,18,119.5,119.625,119.5,119.625,24
ZBU11,2011-04-18 06:00,18,119.7188,119.8125,119.7188,119.8125,5
ZBU11,2011-04-18 07:30,18,119.5,119.5,119.5,119.5,2
ZBU11,2011-04-18 08:00,18,119.6875,119.6875,118.625,118.875,71
ZBU11,2011-04-18 08:30,18,118.6563,118.7188,118.6563,118.7188,5
ZBU11,2011-04-18 09:00,18,118.4688,118.4688,118.4688,118.4688,100
ZBU11,2011-04-18 09:30,18,118.9375,118.9375,118.9375,118.9375,2
ZBU11,2011-04-18 10:00,18,118.9375,118.9375,118.9375,118.9375,2
ZBU11,2011-04-18 10:30,18,119.0313,119.0313,119.0313,119.0313,2
ZBU11,2011-04-18 11:00,18,119.1875,119.1875,119.125,119.125,8
ZBU11,2011-04-18 11:30,18,119.3125,119.3438,119.3125,119.3438,6
ZBU11,2011-04-18 12:00,18,119.3438,119.6875,119.3438,119.625,24
ZBU11,2011-04-18 13:30,18,119.5625,119.5625,119.5625,119.5625,2
ZBU11,2011-04-18 18:30,19,119.4063,119.4063,119.4063,119.4063,2
ZBU11,2011-04-18 22:30,19,119.5313,119.5313,119.5313,119.5313,1
ZBU11,2011-04-19 01:00,19,119.5,119.5,119.5,119.5,2
ZBU11,2011-04-19 02:00,19,119.3438,119.3438,119.3438,119.3438,2
ZBU11,2011-04-19 04:00,19,119.3125,119.3125,119.2188,119.2188,12
ZBU11,2011-04-19 04:30,19,119.2188,119.2188,119.2188,119.2188,2
ZBU11,2011-04-19 05:00,19,119.4375,119.4375,119.4375,119.4375,2
ZBU11,2011-04-19 06:30,19,119.1875,119.1875,119.1875,119.1875,2
ZBU11,2011-04-19 07:30,19,119.5,119.6875,119.5,119.6563,8
ZBU11,2011-04-19 08:30,19,119.5625,119.625,119.5625,119.625,3
ZBU11,2011-04-19 09:00,19,119.6875,119.6875,119.6875,119.6875,21
ZBU11,2011-04-19 09:30,19,119.7188,119.7188,119.7188,119.7188,4
ZBU11,2011-04-19 10:00,19,119.8125,119.8125,119.8125,119.8125,2
ZBU11,2011-04-19 10:30,19,119.9688,119.9688,119.9375,119.9375,24
ZBU11,2011-04-19 11:00,19,119.875,119.875,119.875,119.875,2
ZBU11,2011-04-19 13:30,19,119.9375,119.9375,119.9375,119.9375,20
ZBU11,2011-04-19 17:30,20,119.875,119.875,119.875,119.875,1
ZBU11,2011-04-20 06:00,20,119.4688,119.4688,119.4375,119.4375,4
ZBU11,2011-04-20 06:30,20,119.4063,119.4063,119.4063,119.4063,20
ZBU11,2011-04-20 07:00,20,119.4688,119.4688,119.4688,119.4688,14
ZBU11,2011-04-20 07:30,20,119.5938,119.5938,119.5938,119.5938,10
ZBU11,2011-04-20 08:00,20,119.6875,119.6875,119.6875,119.6875,2
ZBU11,2011-04-20 08:30,20,119.75,119.8125,119.75,119.75,16
ZBU11,2011-04-20 09:00,20,119.6875,119.6875,119.6875,119.6875,20
ZBU11,2011-04-20 09:30,20,119.6563,119.6563,119.6563,119.6563,24
ZBU11,2011-04-20 10:00,20,119.8125,119.8125,119.8125,119.8125,10
ZBU11,2011-04-20 10:30,20,119.8125,119.8125,119.5938,119.5938,8
ZBU11,2011-04-20 11:30,20,119.5313,119.5313,119.5313,119.5313,4
ZBU11,2011-04-20 12:30,20,119.5938,119.5938,119.5938,119.5938,2
ZBU11,2011-04-20 14:00,20,119.5313,119.5313,119.4375,119.4375,23
ZBU11,2011-04-21 07:00,21,119.7813,119.7813,119.7813,119.7813,20
ZBU11,2011-04-21 07:30,21,119.875,119.9688,119.7813,119.7813,8
ZBU11,2011-04-21 08:00,21,119.6563,119.6563,119.625,119.6563,10
ZBU11,2011-04-21 09:00,21,119.9063,119.9063,119.9063,119.9063,2
ZBU11,2011-04-21 10:00,21,119.875,119.875,119.875,119.875,4
ZBU11,2011-04-21 11:30,21,119.7188,119.7188,119.5313,119.5313,15
ZBU11,2011-04-21 12:00,21,119.5313,119.5625,119.5313,119.5625,6
ZBU11,2011-04-21 15:00,21,119.5,119.5,119.5,119.5,1
ZBU11,2011-04-24 23:00,25,119.5938,119.5938,119.5938,119.5938,1
ZBU11,2011-04-25 00:00,25,119.5938,119.5938,119.5938,119.5938,4
ZBU11,2011-04-25 01:00,25,119.6563,119.6563,119.6563,119.6563,2
ZBU11,2011-04-25 01:30,25,119.6563,119.6563,119.6563,119.6563,2
ZBU11,2011-04-25 05:30,25,119.7188,119.7188,119.7188,119.7188,8
ZBU11,2011-04-25 07:00,25,119.7188,119.7813,119.7188,119.7813,4
ZBU11,2011-04-25 07:30,25,119.8125,119.9688,119.8125,119.9688,104
ZBU11,2011-04-25 08:00,25,119.6563,119.6563,119.625,119.625,4
ZBU11,2011-04-25 08:30,25,119.625,119.625,119.625,119.625,100
ZBU11,2011-04-25 09:00,25,119.7188,119.75,119.7188,119.75,172
ZBU11,2011-04-25 09:30,25,119.8125,119.875,119.8125,119.875,4
ZBU11,2011-04-25 10:00,25,119.9375,120.0625,119.9375,120,20
ZBU11,2011-04-25 10:30,25,120,120,120,120,2
ZBU11,2011-04-25 11:00,25,119.9375,119.9375,119.9375,119.9375,12
ZBU11,2011-04-25 12:00,25,119.875,119.875,119.875,119.875,8
ZBU11,2011-04-25 13:30,25,119.9063,119.9063,119.9063,119.9063,2
ZBU11,2011-04-25 14:00,25,120.0313,120.0313,120.0313,120.0313,2
ZBU11,2011-04-25 14:30,25,120.0313,120.0313,120.0313,120.0313,2
ZBU11,2011-04-25 19:30,26,120.0625,120.0625,120.0625,120.0625,2
ZBU11,2011-04-25 22:00,26,120.125,120.125,120.125,120.125,4
ZBU11,2011-04-25 23:00,26,120.1875,120.1875,120.1875,120.1875,4
ZBU11,2011-04-25 23:30,26,120.125,120.125,120.125,120.125,2
ZBU11,2011-04-26 07:30,26,120.25,120.2813,120.25,120.2813,5
ZBU11,2011-04-26 08:00,26,120.3125,120.3125,120.3125,120.3125,2
ZBU11,2011-04-26 08:30,26,120.3125,120.3438,120.3125,120.3438,3
ZBU11,2011-04-26 09:30,26,120.375,120.375,120.3438,120.3438,4
ZBU11,2011-04-26 10:00,26,120.3125,120.3125,120.3125,120.3125,10
ZBU11,2011-04-26 10:30,26,120.375,120.375,120.375,120.375,2
ZBU11,2011-04-26 11:00,26,120.5,120.6875,120.5,120.6875,18
ZBU11,2011-04-26 12:30,26,120.6875,120.6875,120.6875,120.6875,2
ZBU11,2011-04-26 13:00,26,120.625,120.625,120.625,120.625,23
ZBU11,2011-04-27 07:30,27,120.4063,120.4063,120.4063,120.4063,2
ZBU11,2011-04-27 08:30,27,120.2813,120.2813,120.2813,120.2813,2
ZBU11,2011-04-27 09:00,27,120.4063,120.4063,120.4063,120.4063,2
ZBU11,2011-04-27 11:00,27,120.3125,120.3125,120.3125,120.3125,2
ZBU11,2011-04-27 11:30,27,120.1563,120.375,120.1563,120.375,9
ZBU11,2011-04-27 13:30,27,119.9688,120.0625,119.875,119.875,76
ZBU11,2011-04-27 14:00,27,120,120,120,120,2
ZBU11,2011-04-27 14:30,27,120.0938,120.0938,120.0938,120.0938,2
ZBU11,2011-04-27 15:00,27,120.0625,120.0625,120.0625,120.0625,2
ZBU11,2011-04-27 19:00,28,120.1563,120.1563,120.1563,120.1563,4
ZBU11,2011-04-27 21:30,28,120.2813,120.2813,120.2813,120.2813,1
ZBU11,2011-04-28 02:30,28,120.1875,120.1875,120.1875,120.1875,2
ZBU11,2011-04-28 07:30,28,120.5,120.625,120.5,120.5625,7
ZBU11,2011-04-28 08:00,28,120.625,120.625,120.5938,120.5938,4
ZBU11,2011-04-28 09:00,28,120.5938,120.75,120.5938,120.6875,104
ZBU11,2011-04-28 09:30,28,120.75,120.75,120.75,120.75,2
ZBU11,2011-04-28 10:00,28,120.7813,120.7813,120.7813,120.7813,4
ZBU11,2011-04-28 10:30,28,120.625,120.625,120.625,120.625,4
ZBU11,2011-04-28 11:00,28,120.5938,120.5938,120.5938,120.5938,2
ZBU11,2011-04-28 11:30,28,120.7188,120.75,120.7188,120.75,20
ZBU11,2011-04-28 12:00,28,120.7188,120.7188,120.25,120.25,21
ZBU11,2011-04-28 12:30,28,120.2188,120.375,120.2188,120.3438,22
ZBU11,2011-04-28 13:00,28,120.4688,120.4688,120.4688,120.4688,64
ZBU11,2011-04-28 13:30,28,120.625,120.625,120.5938,120.5938,4
ZBU11,2011-04-28 14:00,28,120.5625,120.6563,120.5625,120.6563,8
ZBU11,2011-04-28 14:30,28,120.6875,120.7188,120.6875,120.7188,4
ZBU11,2011-04-28 18:00,29,120.7188,120.7188,120.7188,120.7188,5
ZBU11,2011-04-29 02:30,29,120.5938,120.5938,120.5938,120.5938,2
ZBU11,2011-04-29 04:00,29,120.5,120.5,120.5,120.5,2
ZBU11,2011-04-29 06:30,29,120.75,120.75,120.625,120.625,100
ZBU11,2011-04-29 07:30,29,120.9688,121,120.9688,121,8
ZBU11,2011-04-29 08:00,29,120.625,120.625,120.625,120.625,2
ZBU11,2011-04-29 09:00,29,120.7188,120.7188,120.7188,120.7188,1
ZBU11,2011-04-29 09:30,29,120.75,120.75,120.75,120.75,4
ZBU11,2011-04-29 10:00,29,120.9688,120.9688,120.9688,120.9688,2
ZBU11,2011-04-29 10:30,29,120.9375,120.9375,120.9063,120.9375,6
ZBU11,2011-04-29 11:30,29,120.8125,120.8125,120.8125,120.8125,4
ZBU11,2011-04-29 12:00,29,120.8125,120.8125,120.7813,120.7813,12
ZBU11,2011-04-29 12:30,29,120.75,120.8438,120.75,120.8438,4
ZBU11,2011-04-29 13:00,29,120.875,120.875,120.875,120.875,14
ZBU11,2011-04-29 13:30,29,120.9375,120.9688,120.9375,120.9375,134
ZBU11,2011-04-29 14:00,29,120.9688,121.0938,120.9688,121.0938,42
ZBU11,2011-04-29 14:30,29,121.125,121.125,121.125,121.125,1
ZBU11,2011-05-01 18:00,2,120.9688,120.9688,120.875,120.875,8
ZBU11,2011-05-01 20:30,2,121,121,121,121,1
ZBU11,2011-05-02 02:00,2,120.9063,120.9063,120.9063,120.9063,4
ZBU11,2011-05-02 02:30,2,120.8438,120.8438,120.8438,120.8438,4
ZBU11,2011-05-02 03:00,2,121,121,121,121,2
ZBU11,2011-05-02 05:00,2,120.875,120.875,120.875,120.875,50
ZBU11,2011-05-02 06:00,2,120.9063,120.9063,120.9063,120.9063,20
ZBU11,2011-05-02 06:30,2,120.6875,120.6875,120.6875,120.6875,2
ZBU11,2011-05-02 07:00,2,120.75,120.75,120.75,120.75,2
ZBU11,2011-05-02 09:00,2,121,121.0625,121,121.0625,107
ZBU11,2011-05-02 09:30,2,121.2188,121.3438,121.2188,121.3438,4
ZBU11,2011-05-02 10:00,2,121.2813,121.2813,121.2188,121.2188,6
ZBU11,2011-05-02 11:00,2,121.1875,121.2813,121.1875,121.2813,4
ZBU11,2011-05-02 11:30,2,121.3438,121.3438,121.2188,121.2188,14
ZBU11,2011-05-02 12:00,2,121.25,121.25,121.25,121.25,2
ZBU11,2011-05-02 13:00,2,121.0938,121.0938,121.0938,121.0938,20
ZBU11,2011-05-02 13:30,2,121.0938,121.0938,121.0938,121.0938,6
ZBU11,2011-05-02 14:00,2,121.25,121.25,121.25,121.25,2
ZBU11,2011-05-02 14:30,2,121.1875,121.2188,121.1875,121.2188,8
ZBU11,2011-05-02 18:00,3,121.25,121.25,121.25,121.25,16
ZBU11,2011-05-02 19:30,3,121.3438,121.3438,121.3438,121.3438,2
ZBU11,2011-05-02 23:00,3,121.4375,121.4375,121.4375,121.4375,2
ZBU11,2011-05-03 02:30,3,121.4688,121.4688,121.4688,121.4688,2
ZBU11,2011-05-03 06:30,3,121.4375,121.4375,121.4375,121.4375,2
ZBU11,2011-05-03 07:00,3,121.5,121.5,121.5,121.5,2
ZBU11,2011-05-03 07:30,3,121.5625,121.625,121.5625,121.625,42
ZBU11,2011-05-03 08:30,3,121.5938,121.625,121.5938,121.625,22
ZBU11,2011-05-03 09:00,3,121.5313,121.5313,121.5313,121.5313,6
ZBU11,2011-05-03 09:30,3,121.625,121.625,121.625,121.625,1
ZBU11,2011-05-03 10:00,3,121.5,121.5,121.4063,121.4063,6
ZBU11,2011-05-03 10:30,3,121.3125,121.3125,121.3125,121.3125,6
ZBU11,2011-05-03 11:00,3,121.2813,121.4063,121.2813,121.4063,26
ZBU11,2011-05-03 11:30,3,121.4375,121.5,121.4375,121.5,4
ZBU11,2011-05-03 12:00,3,121.5625,121.5938,121.5,121.5,12
ZBU11,2011-05-03 12:30,3,121.5938,121.5938,121.5938,121.5938,2
ZBU11,2011-05-03 13:30,3,121.6563,121.6563,121.6563,121.6563,2
ZBU11,2011-05-03 14:00,3,121.625,121.625,121.625,121.625,8
ZBU11,2011-05-03 15:30,3,121.6875,121.7188,121.6875,121.7188,12
ZBU11,2011-05-03 20:00,4,121.7813,121.9688,121.7813,121.9688,28
ZBU11,2011-05-03 22:30,4,121.9375,121.9375,121.9375,121.9375,1
ZBU11,2011-05-04 00:00,4,122,122,122,122,2
ZBU11,2011-05-04 01:00,4,122.0313,122.0313,122.0313,122.0313,2
ZBU11,2011-05-04 01:30,4,121.8125,121.8125,121.8125,121.8125,2
ZBU11,2011-05-04 02:30,4,121.7188,121.7188,121.7188,121.7188,4
ZBU11,2011-05-04 04:30,4,121.7813,121.7813,121.7813,121.7813,2
ZBU11,2011-05-04 05:00,4,121.6875,121.6875,121.6875,121.6875,2
ZBU11,2011-05-04 08:30,4,121.9375,121.9375,121.9375,121.9375,1
ZBU11,2011-05-04 09:00,4,122,122.25,122,122.1563,37
ZBU11,2011-05-04 09:30,4,122.1875,122.1875,122.0938,122.0938,16
ZBU11,2011-05-04 10:00,4,122.2188,122.3125,122.2188,122.3125,187
ZBU11,2011-05-04 12:00,4,122.2188,122.2188,122.2188,122.2188,4
ZBU11,2011-05-04 12:30,4,122.0625,122.125,122,122.125,24
ZBU11,2011-05-04 13:30,4,122.0313,122.0313,122,122,14
ZBU11,2011-05-04 14:00,4,122.125,122.125,122.125,122.125,2
ZBU11,2011-05-04 17:30,5,122.2188,123.0938,122.2188,122.2813,512
ZBU11,2011-05-04 19:00,5,122.3438,122.3438,122.3438,122.3438,2
ZBU11,2011-05-04 23:00,5,122.2188,122.2188,122.2188,122.2188,1
ZBU11,2011-05-05 01:00,5,122.25,122.25,122.25,122.25,12
ZBU11,2011-05-05 02:30,5,122.4063,122.4063,122.4063,122.4063,18
ZBU11,2011-05-05 05:30,5,122.4375,122.4375,122.4375,122.4375,10
ZBU11,2011-05-05 06:30,5,122.5625,122.5625,122.5625,122.5625,50
ZBU11,2011-05-05 07:00,5,122.5625,122.5625,122.5625,122.5625,6
ZBU11,2011-05-05 07:30,5,122.7813,122.875,122.75,122.75,144
ZBU11,2011-05-05 08:00,5,122.6563,122.6563,122.5938,122.5938,22
ZBU11,2011-05-05 08:30,5,122.625,122.6875,122.5938,122.6875,373
ZBU11,2011-05-05 09:30,5,122.75,122.75,122.6563,122.7188,43
ZBU11,2011-05-05 10:00,5,122.7188,122.7188,122.7188,122.7188,10
ZBU11,2011-05-05 10:30,5,122.6875,122.6875,122.6875,122.6875,2
ZBU11,2011-05-05 11:00,5,122.5313,122.5938,122.5313,122.5938,4
ZBU11,2011-05-05 11:30,5,122.5938,122.5938,122.5938,122.5938,2
ZBU11,2011-05-05 12:30,5,122.7188,122.7188,122.7188,122.7188,4
ZBU11,2011-05-05 13:00,5,122.75,122.75,122.75,122.75,4
ZBU11,2011-05-05 13:30,5,122.75,122.9063,122.75,122.9063,18
ZBU11,2011-05-05 14:00,5,123.0625,123.125,123.0625,123.125,85
ZBU11,2011-05-05 14:30,5,123.1875,123.1875,123.0938,123.0938,18
ZBU11,2011-05-05 15:00,5,123.0625,123.125,123.0625,123.125,8
ZBU11,2011-05-05 15:30,5,123.2188,123.2188,123.2188,123.2188,2
ZBU11,2011-05-05 18:00,6,123.2188,123.2188,123.2188,123.2188,2
ZBU11,2011-05-05 19:30,6,123.125,123.125,123.125,123.125,2
ZBU11,2011-05-05 20:00,6,123.1563,123.1563,123.1563,123.1563,170
ZBU11,2011-05-06 03:00,6,123.0625,123.1875,123.0625,123.1875,10
ZBU11,2011-05-06 03:30,6,123.25,123.25,123.25,123.25,2
ZBU11,2011-05-06 04:00,6,123.2188,123.2188,123.1875,123.1875,43
ZBU11,2011-05-06 05:30,6,123.2813,123.2813,123.2813,123.2813,2
ZBU11,2011-05-06 06:30,6,123.125,123.1875,123.125,123.1875,4
ZBU11,2011-05-06 07:00,6,123,123,123,123,50
ZBU11,2011-05-06 07:30,6,123.3125,123.3125,122.125,122.2813,272
ZBU11,2011-05-06 08:00,6,122.3125,122.3125,122.0625,122.1875,20
ZBU11,2011-05-06 08:30,6,122.3125,122.5625,122.3125,122.5313,95
ZBU11,2011-05-06 09:00,6,122.5,122.5,122.3125,122.3125,12
ZBU11,2011-05-06 09:30,6,122.4063,122.4063,122.375,122.4063,12
ZBU11,2011-05-06 10:00,6,122.4375,122.4375,122.3438,122.4375,37
ZBU11,2011-05-06 10:30,6,122.4688,122.5,122.4688,122.4688,10
ZBU11,2011-05-06 11:00,6,122.625,122.9063,122.625,122.9063,22
ZBU11,2011-05-06 11:30,6,122.8438,123.1875,122.8438,123.0313,38
ZBU11,2011-05-06 12:00,6,123.3125,123.3125,123.0625,123.0625,26
ZBU11,2011-05-06 12:30,6,123.25,123.25,123.25,123.25,2
ZBU11,2011-05-06 13:00,6,123.1563,123.2188,123.0313,123.125,19
ZBU11,2011-05-06 13:30,6,123.0625,123.0625,123,123.0625,435
ZBU11,2011-05-06 14:00,6,123.0625,123.1563,122.875,122.9688,136
ZBU11,2011-05-08 18:00,9,122.9063,122.9063,122.9063,122.9063,2
ZBU11,2011-05-08 18:30,9,122.7813,122.7813,122.7188,122.7188,6
ZBU11,2011-05-08 19:00,9,122.8125,122.8125,122.8125,122.8125,10
ZBU11,2011-05-08 22:00,9,122.8438,122.8438,122.8438,122.8438,2
ZBU11,2011-05-08 22:30,9,122.9063,122.9063,122.9063,122.9063,2
ZBU11,2011-05-08 23:30,9,122.8125,122.8125,122.8125,122.8125,2
ZBU11,2011-05-09 00:30,9,122.7813,122.7813,122.7813,122.7813,2
ZBU11,2011-05-09 02:30,9,122.6563,122.6563,122.6563,122.6563,6
ZBU11,2011-05-09 03:30,9,122.8125,122.8125,122.8125,122.8125,4
ZBU11,2011-05-09 04:30,9,122.75,122.75,122.75,122.75,2
ZBU11,2011-05-09 06:30,9,122.6875,122.6875,122.6875,122.6875,4
ZBU11,2011-05-09 07:30,9,122.7813,122.7813,122.7813,122.7813,4
ZBU11,2011-05-09 08:00,9,122.9688,122.9688,122.9375,122.9375,28
ZBU11,2011-05-09 08:30,9,122.9375,123.0938,122.9375,123.0938,85
ZBU11,2011-05-09 09:00,9,123.0625,123.0938,123.0625,123.0625,12
ZBU11,2011-05-09 09:30,9,123.125,123.1875,123.125,123.125,33
ZBU11,2011-05-09 10:00,9,122.9688,123,122.9688,122.9688,16
ZBU11,2011-05-09 10:30,9,123.125,123.1875,123.0313,123.0313,26
ZBU11,2011-05-09 11:00,9,123,123,123,123,4
ZBU11,2011-05-09 12:00,9,123.1875,123.1875,123.1875,123.1875,2
ZBU11,2011-05-09 12:30,9,123.1563,123.1563,123.0938,123.0938,60
ZBU11,2011-05-09 13:00,9,123.125,123.1563,123.125,123.1563,8
ZBU11,2011-05-09 13:30,9,123.1875,123.1875,123.0938,123.0938,4
ZBU11,2011-05-09 14:00,9,123.125,123.125,123.0938,123.125,8
ZBU11,2011-05-09 14:30,9,123.125,123.125,123.0625,123.0625,14
ZBU11,2011-05-09 15:00,9,123.0313,123.0625,122.9688,122.9688,22
ZBU11,2011-05-09 15:30,9,122.9375,122.9375,122.9375,122.9375,542
ZBU11,2011-05-09 18:00,10,122.8438,122.8438,122.8438,122.8438,2
ZBU11,2011-05-09 19:00,10,122.8438,122.8438,122.8438,122.8438,2
ZBU11,2011-05-09 19:30,10,122.9063,122.9063,122.9063,122.9063,2
ZBU11,2011-05-09 21:00,10,122.9063,122.9063,122.9063,122.9063,12
ZBU11,2011-05-09 21:30,10,122.875,122.875,122.875,122.875,2
ZBU11,2011-05-09 23:00,10,122.9375,122.9375,122.9375,122.9375,1
ZBU11,2011-05-10 02:30,10,122.6563,122.6563,122.6563,122.6563,6
ZBU11,2011-05-10 03:00,10,122.6563,122.7188,122.6563,122.7188,6
ZBU11,2011-05-10 05:30,10,122.7188,122.7188,122.7188,122.7188,2
ZBU11,2011-05-10 06:00,10,122.9063,122.9063,122.9063,122.9063,2
ZBU11,2011-05-10 07:00,10,122.9688,123.0313,122.7813,122.7813,36
ZBU11,2011-05-10 07:30,10,122.7813,122.8125,122.75,122.8125,64
ZBU11,2011-05-10 08:00,10,122.875,122.875,122.8438,122.8438,10
ZBU11,2011-05-10 08:30,10,122.7813,122.8438,122.7813,122.8438,36
ZBU11,2011-05-10 09:00,10,122.7813,122.875,122.7813,122.8438,16
ZBU11,2011-05-10 09:30,10,122.8438,122.8438,122.8438,122.8438,26
ZBU11,2011-05-10 10:00,10,122.75,122.75,122.7188,122.7188,6
ZBU11,2011-05-10 10:30,10,122.7188,122.7188,122.7188,122.7188,1
ZBU11,2011-05-10 11:00,10,122.8125,122.8125,122.8125,122.8125,2
ZBU11,2011-05-10 11:30,10,122.75,122.75,122.6563,122.6563,12
ZBU11,2011-05-10 12:00,10,122.7188,122.7188,122.5938,122.625,34
ZBU11,2011-05-10 12:30,10,122.5625,122.5625,122.4688,122.5,36
ZBU11,2011-05-10 13:00,10,122.5,122.5,122.5,122.5,4
ZBU11,2011-05-10 13:30,10,122.5625,122.5938,122.5625,122.5625,28
ZBU11,2011-05-10 14:00,10,122.5313,122.5313,122.4375,122.4375,10
ZBU11,2011-05-10 14:30,10,122.4375,122.4375,122.375,122.375,6
ZBU11,2011-05-10 15:00,10,122.4063,122.4063,122.4063,122.4063,2
ZBU11,2011-05-10 15:30,10,122.25,122.25,122.25,122.25,2
ZBU11,2011-05-10 17:30,11,122.125,122.125,122.125,122.125,6
ZBU11,2011-05-10 18:00,11,122.125,122.125,122.125,122.125,2
ZBU11,2011-05-10 19:00,11,122.25,122.25,122.25,122.25,2
ZBU11,2011-05-10 19:30,11,122.1875,122.1875,122.1875,122.1875,4
ZBU11,2011-05-10 20:00,11,122.1875,122.2188,122.1875,122.2188,122
ZBU11,2011-05-10 20:30,11,122.25,122.25,122.25,122.25,2
ZBU11,2011-05-10 21:00,11,122.3125,122.3125,122.3125,122.3125,2
ZBU11,2011-05-10 22:00,11,122.375,122.375,122.375,122.375,4
ZBU11,2011-05-11 00:00,11,122.4688,122.4688,122.4688,122.4688,2
ZBU11,2011-05-11 00:30,11,122.4688,122.4688,122.4688,122.4688,2
ZBU11,2011-05-11 05:00,11,122.1563,122.1563,122.1563,122.1563,2
ZBU11,2011-05-11 05:30,11,122.2188,122.25,122.2188,122.25,4
ZBU11,2011-05-11 06:00,11,122.1875,122.1875,122.1875,122.1875,6
ZBU11,2011-05-11 06:30,11,122.1563,122.1563,122.1563,122.1563,14
ZBU11,2011-05-11 07:00,11,122.3125,122.3438,122.3125,122.3438,18
ZBU11,2011-05-11 07:30,11,122.3125,122.3125,122.25,122.2813,23
ZBU11,2011-05-11 08:00,11,122.3125,122.375,122.3125,122.375,36
ZBU11,2011-05-11 09:00,11,122.5,122.5,122.3438,122.3438,31
ZBU11,2011-05-11 09:30,11,122.375,122.4063,122.375,122.4063,11
ZBU11,2011-05-11 10:00,11,122.3125,122.3438,122.2813,122.3438,14
ZBU11,2011-05-11 10:30,11,122.3438,122.4375,122.3438,122.4375,8
ZBU11,2011-05-11 11:00,11,122.5625,122.875,122.5625,122.8125,89
ZBU11,2011-05-11 11:30,11,122.8125,122.8125,122.6563,122.6563,142
ZBU11,2011-05-11 12:00,11,122.625,123.1563,122.5938,122.9688,61
ZBU11,2011-05-11 12:30,11,123.125,123.1563,123.0625,123.0625,38
ZBU11,2011-05-11 13:00,11,122.9688,123.0625,122.9688,123.0625,5
ZBU11,2011-05-11 13:30,11,123.0938,123.0938,123.0938,123.0938,24
ZBU11,2011-05-11 14:00,11,123.0313,123.0313,123.0313,123.0313,3
ZBU11,2011-05-11 14:30,11,123,123,122.9375,122.9375,4
ZBU11,2011-05-11 15:00,11,122.9688,123,122.9688,123,64
ZBU11,2011-05-11 15:30,11,123.0625,123.0625,123.0625,123.0625,4
ZBU11,2011-05-11 17:30,12,123.0625,123.0625,123.0625,123.0625,2
ZBU11,2011-05-11 19:00,12,123.0625,123.0625,123.0625,123.0625,4
ZBU11,2011-05-11 20:00,12,123.125,123.125,123.125,123.125,2
ZBU11,2011-05-12 01:00,12,123.0313,123.0938,123.0313,123.0938,6
ZBU11,2011-05-12 02:00,12,123.125,123.125,123.125,123.125,2
ZBU11,2011-05-12 02:30,12,123.0938,123.0938,123.0625,123.0625,8
ZBU11,2011-05-12 03:30,12,123.1563,123.2188,123.1563,123.2188,8
ZBU11,2011-05-12 04:30,12,123.2813,123.2813,123.2813,123.2813,2
ZBU11,2011-05-12 05:00,12,123.3125,123.3125,123.3125,123.3125,2
ZBU11,2011-05-12 05:30,12,123.3438,123.4063,123.3438,123.375,44
ZBU11,2011-05-12 06:00,12,123.25,123.25,123.25,123.25,2
ZBU11,2011-05-12 06:30,12,123.2813,123.2813,123.2813,123.2813,2
ZBU11,2011-05-12 07:00,12,123.25,123.25,123.1563,123.25,30
ZBU11,2011-05-12 07:30,12,123.25,123.25,123.0938,123.125,67
ZBU11,2011-05-12 08:00,12,123.1563,123.1563,123.0313,123.0625,30
ZBU11,2011-05-12 08:30,12,123,123.1875,123,123.125,61
ZBU11,2011-05-12 09:00,12,123.0313,123.0313,122.9063,122.9063,69
ZBU11,2011-05-12 09:30,12,122.9375,123.0938,122.9063,123.0313,114
ZBU11,2011-05-12 10:00,12,123.0313,123.0313,123,123,68
ZBU11,2011-05-12 10:30,12,123.0625,123.0625,122.9063,122.9688,19
ZBU11,2011-05-12 11:00,12,122.9063,122.9375,122.8438,122.8438,23
ZBU11,2011-05-12 11:30,12,122.8125,122.8125,122.7188,122.7188,16
ZBU11,2011-05-12 12:00,12,122.375,122.4063,122.2188,122.2813,170
ZBU11,2011-05-12 12:30,12,122.4375,122.625,122.375,122.625,19
ZBU11,2011-05-12 13:00,12,122.625,122.6875,122.625,122.6563,42
ZBU11,2011-05-12 13:30,12,122.6875,122.6875,122.5313,122.5313,12
ZBU11,2011-05-12 14:00,12,122.5313,122.5313,122.5313,122.5313,6
ZBU11,2011-05-12 14:30,12,122.5938,122.5938,122.5625,122.5938,12
ZBU11,2011-05-12 15:00,12,122.5313,122.5313,122.5313,122.5313,18
ZBU11,2011-05-12 15:30,12,122.5313,122.5625,122.5,122.5625,40
ZBU11,2011-05-12 18:00,13,122.3438,122.3438,122.3438,122.3438,10
ZBU11,2011-05-12 18:30,13,122.3438,122.4063,122.3438,122.4063,118
ZBU11,2011-05-12 19:00,13,122.4063,122.4063,122.4063,122.4063,4
ZBU11,2011-05-12 20:00,13,122.5313,122.5313,122.5313,122.5313,2
ZBU11,2011-05-12 21:00,13,122.5938,122.5938,122.5938,122.5938,4
ZBU11,2011-05-12 22:30,13,122.6875,122.6875,122.6875,122.6875,2
ZBU11,2011-05-12 23:00,13,122.7188,122.7188,122.7188,122.7188,2
ZBU11,2011-05-13 01:00,13,122.625,122.625,122.625,122.625,4
ZBU11,2011-05-13 01:30,13,122.6875,122.6875,122.6875,122.6875,2
ZBU11,2011-05-13 02:00,13,122.7813,122.7813,122.5938,122.5938,10
ZBU11,2011-05-13 04:00,13,122.5938,122.6875,122.5938,122.6875,44
ZBU11,2011-05-13 04:30,13,122.625,122.625,122.625,122.625,12
ZBU11,2011-05-13 05:30,13,122.6875,122.7188,122.6875,122.7188,10
ZBU11,2011-05-13 07:30,13,122.8438,123.125,122.8438,123.125,109
ZBU11,2011-05-13 08:00,13,123.125,123.1563,122.9688,122.9688,124
ZBU11,2011-05-13 08:30,13,122.9688,123,122.9375,123,212
ZBU11,2011-05-13 09:00,13,123.2188,123.3125,123.125,123.1875,162
ZBU11,2011-05-13 09:30,13,123.1875,123.2188,123.1563,123.2188,124
ZBU11,2011-05-13 10:00,13,123.2188,123.5313,123.2188,123.4688,180
ZBU11,2011-05-13 10:30,13,123.5,123.5,123.375,123.4688,137
ZBU11,2011-05-13 11:00,13,123.5313,123.8438,123.5313,123.5938,141
ZBU11,2011-05-13 11:30,13,123.5938,123.5938,123.4375,123.4375,120
ZBU11,2011-05-13 12:00,13,123.25,123.375,123.25,123.3125,42
ZBU11,2011-05-13 12:30,13,123.2813,123.3125,123.2188,123.2813,14
ZBU11,2011-05-13 13:00,13,123.1563,123.1563,123.125,123.1563,16
ZBU11,2011-05-13 13:30,13,123.0313,123.1563,122.9688,123.125,144
ZBU11,2011-05-13 14:00,13,123.125,123.1875,123.125,123.1563,18
ZBU11,2011-05-13 14:30,13,123.2188,123.2813,123.2188,123.2813,4
ZBU11,2011-05-13 15:00,13,123.2813,123.3438,123.2813,123.3438,22
ZBU11,2011-05-15 17:30,16,123.4688,123.4688,123.4063,123.4375,34
ZBU11,2011-05-15 18:30,16,123.4375,123.4375,123.4375,123.4375,2
ZBU11,2011-05-15 19:00,16,123.4063,123.4063,123.4063,123.4063,2
ZBU11,2011-05-16 01:00,16,123.4688,123.4688,123.4688,123.4688,2
ZBU11,2011-05-16 02:00,16,123.4375,123.5313,123.4375,123.5313,16
ZBU11,2011-05-16 02:30,16,123.3125,123.3125,123.3125,123.3125,2
ZBU11,2011-05-16 03:30,16,123.375,123.375,123.375,123.375,2
ZBU11,2011-05-16 04:00,16,123.5625,123.5625,123.5625,123.5625,4
ZBU11,2011-05-16 04:30,16,123.5938,123.5938,123.5938,123.5938,4
ZBU11,2011-05-16 05:00,16,123.5938,123.5938,123.5938,123.5938,2
ZBU11,2011-05-16 06:30,16,123.5,123.5,123.4688,123.4688,4
ZBU11,2011-05-16 07:00,16,123.3125,123.3125,123.1875,123.1875,8
ZBU11,2011-05-16 07:30,16,123.1875,123.1875,123.1875,123.1875,10
ZBU11,2011-05-16 08:00,16,123.125,123.2813,123.125,123.2813,50
ZBU11,2011-05-16 08:30,16,123.25,123.25,123.1563,123.2188,25
ZBU11,2011-05-16 09:00,16,123.0938,123.125,123,123,27
ZBU11,2011-05-16 09:30,16,123.125,123.125,123.0625,123.0625,13
ZBU11,2011-05-16 10:00,16,123.1563,123.3438,123.1563,123.25,98
ZBU11,2011-05-16 10:30,16,123.3125,123.4375,123.2813,123.4063,32
ZBU11,2011-05-16 11:00,16,123.4375,123.4688,123.4063,123.4688,35
ZBU11,2011-05-16 11:30,16,123.4688,123.6563,123.4375,123.6563,28
ZBU11,2011-05-16 12:00,16,123.6563,123.6875,123.5625,123.5938,38
ZBU11,2011-05-16 12:30,16,123.5625,123.5625,123.4688,123.4688,26
ZBU11,2011-05-16 13:00,16,123.5313,123.5938,123.5313,123.5938,32
ZBU11,2011-05-16 13:30,16,123.7188,123.7188,123.6875,123.6875,22
ZBU11,2011-05-16 14:00,16,123.6563,123.6563,123.625,123.6563,90
ZBU11,2011-05-16 14:30,16,123.6875,123.7813,123.6875,123.6875,162
ZBU11,2011-05-16 15:00,16,123.6563,123.6875,123.6563,123.6875,26
ZBU11,2011-05-16 15:30,16,123.7188,123.7188,123.7188,123.7188,2
ZBU11,2011-05-16 17:30,17,123.6875,123.8125,123.6563,123.8125,100
ZBU11,2011-05-16 18:30,17,123.7813,123.7813,123.7813,123.7813,2
ZBU11,2011-05-16 20:00,17,123.7813,123.7813,123.7813,123.7813,20
ZBU11,2011-05-17 00:30,17,123.625,123.625,123.625,123.625,2
ZBU11,2011-05-17 02:30,17,123.5938,123.5938,123.5938,123.5938,24
ZBU11,2011-05-17 03:00,17,123.5625,123.5625,123.5625,123.5625,10
ZBU11,2011-05-17 03:30,17,123.5313,123.5313,123.5,123.5,4
ZBU11,2011-05-17 04:00,17,123.4375,123.4375,123.4063,123.4063,10
ZBU11,2011-05-17 04:30,17,123.4375,123.4375,123.4375,123.4375,98
ZBU11,2011-05-17 05:30,17,123.4688,123.4688,123.4688,123.4688,2
ZBU11,2011-05-17 06:00,17,123.5938,123.5938,123.5938,123.5938,2
ZBU11,2011-05-17 06:30,17,123.625,123.6563,123.5938,123.5938,12
ZBU11,2011-05-17 07:00,17,123.75,123.75,123.75,123.75,8
ZBU11,2011-05-17 07:30,17,123.75,123.9375,123.75,123.9375,530
ZBU11,2011-05-17 08:00,17,123.875,124.1875,123.875,124.125,382
ZBU11,2011-05-17 08:30,17,124.125,124.2188,124,124.0313,200
ZBU11,2011-05-17 09:00,17,124.0938,124.125,124.0625,124.0625,69
ZBU11,2011-05-17 09:30,17,124.0938,124.2188,124.0625,124.2188,54
ZBU11,2011-05-17 10:00,17,124.2188,124.4063,124.2188,124.375,472
ZBU11,2011-05-17 10:30,17,124.375,124.4375,124.3125,124.3125,87
ZBU11,2011-05-17 11:00,17,124.3438,124.4063,124.25,124.2813,1076
ZBU11,2011-05-17 11:30,17,124.3125,124.3125,124.1875,124.1875,141
ZBU11,2011-05-17 12:00,17,124.1563,124.1563,124.0313,124.0313,95
ZBU11,2011-05-17 12:30,17,124.0313,124.0625,124,124.0313,580
ZBU11,2011-05-17 13:00,17,124.0313,124.2188,124,124.1563,43
ZBU11,2011-05-17 13:30,17,124.2813,124.3438,124.1563,124.1875,209
ZBU11,2011-05-17 14:00,17,124.1875,124.2188,124.125,124.2188,196
ZBU11,2011-05-17 14:30,17,124.1875,124.3438,124.1875,124.3438,202
ZBU11,2011-05-17 15:00,17,124.3438,124.375,124.3125,124.3125,46
ZBU11,2011-05-17 15:30,17,124.2813,124.2813,124.2188,124.25,48
ZBU11,2011-05-17 17:30,18,124.1875,124.1875,124.1875,124.1875,2
ZBU11,2011-05-17 19:00,18,124.0938,124.125,124.0938,124.125,6
ZBU11,2011-05-17 19:30,18,124.0625,124.0625,124.0625,124.0625,24
ZBU11,2011-05-17 20:00,18,124.0313,124.0313,124.0313,124.0313,2
ZBU11,2011-05-18 00:00,18,124.125,124.1563,124.125,124.1563,4
ZBU11,2011-05-18 00:30,18,124.0625,124.0625,124.0313,124.0313,14
ZBU11,2011-05-18 01:00,18,124.0313,124.0313,124.0313,124.0313,22
ZBU11,2011-05-18 01:30,18,124.0625,124.0625,124.0625,124.0625,2
ZBU11,2011-05-18 03:00,18,124.125,124.125,124.125,124.125,4
ZBU11,2011-05-18 03:30,18,124.0938,124.0938,124.0938,124.0938,2
ZBU11,2011-05-18 04:00,18,124.0938,124.1875,124.0938,124.1875,4
ZBU11,2011-05-18 04:30,18,124.25,124.25,124.25,124.25,4
ZBU11,2011-05-18 06:30,18,124.3125,124.4375,124.3125,124.375,44
ZBU11,2011-05-18 07:00,18,124.4063,124.625,124.4063,124.4688,56
ZBU11,2011-05-18 07:30,18,124.4063,124.4063,124.1875,124.2188,650
ZBU11,2011-05-18 08:00,18,124.2188,124.2188,124.0938,124.125,207
ZBU11,2011-05-18 08:30,18,124.1875,124.25,124.1563,124.1563,208
ZBU11,2011-05-18 09:00,18,124.125,124.125,123.75,123.8438,209
ZBU11,2011-05-18 09:30,18,123.8125,123.8125,123.6875,123.7813,230
ZBU11,2011-05-18 10:00,18,123.7813,123.9688,123.75,123.875,425
ZBU11,2011-05-18 10:30,18,123.8438,123.875,123.8125,123.8438,96
ZBU11,2011-05-18 11:00,18,123.7813,123.8125,123.75,123.7813,82
ZBU11,2011-05-18 11:30,18,123.7813,123.7813,123.5938,123.625,597
ZBU11,2011-05-18 12:00,18,123.625,123.6563,123.5313,123.5938,82
ZBU11,2011-05-18 12:30,18,123.625,123.625,123.5625,123.5625,117
ZBU11,2011-05-18 13:00,18,123.5938,123.7188,123.375,123.5625,400
ZBU11,2011-05-18 13:30,18,123.5313,123.5938,123.4375,123.4375,136
ZBU11,2011-05-18 14:00,18,123.4688,123.4688,123.3438,123.4063,130
ZBU11,2011-05-18 14:30,18,123.4063,123.4063,123.375,123.375,94
ZBU11,2011-05-18 15:00,18,123.3438,123.3438,123.2188,123.25,134
ZBU11,2011-05-18 15:30,18,123.2813,123.2813,123.2813,123.2813,28
ZBU11,2011-05-18 18:00,19,123.2188,123.2188,123.2188,123.2188,2
ZBU11,2011-05-18 18:30,19,123.2813,123.2813,123.2813,123.2813,2
ZBU11,2011-05-18 20:00,19,123.3438,123.3438,123.3438,123.3438,10
ZBU11,2011-05-18 21:00,19,123.3125,123.3125,123.3125,123.3125,6
ZBU11,2011-05-18 21:30,19,123.3125,123.3438,123.3125,123.3438,18
ZBU11,2011-05-18 22:00,19,123.3438,123.3438,123.3438,123.3438,2
ZBU11,2011-05-18 23:30,19,123.2813,123.2813,123.2813,123.2813,2
ZBU11,2011-05-19 01:00,19,123.3125,123.3125,123.3125,123.3125,2
ZBU11,2011-05-19 01:30,19,123.2813,123.2813,123.2813,123.2813,4
ZBU11,2011-05-19 02:00,19,123.25,123.25,123.25,123.25,50
ZBU11,2011-05-19 02:30,19,123.25,123.375,123.25,123.3438,48
ZBU11,2011-05-19 03:00,19,123.25,123.3125,123.25,123.2813,10
ZBU11,2011-05-19 03:30,19,123.2813,123.3125,123.2813,123.3125,24
ZBU11,2011-05-19 04:00,19,123.25,123.25,123.25,123.25,2
ZBU11,2011-05-19 04:30,19,123.2188,123.25,123.0938,123.125,20
ZBU11,2011-05-19 05:00,19,123.125,123.1563,123.125,123.125,12
ZBU11,2011-05-19 05:30,19,123.1875,123.1875,123.1875,123.1875,2
ZBU11,2011-05-19 06:00,19,123.125,123.1563,123.125,123.1563,10
ZBU11,2011-05-19 07:00,19,123.1563,123.2188,123.0938,123.2188,69
ZBU11,2011-05-19 07:30,19,123.125,123.125,122.6563,122.6875,511
ZBU11,2011-05-19 08:00,19,122.7188,122.8125,122.4688,122.4688,132
ZBU11,2011-05-19 08:30,19,122.5313,122.625,122.4063,122.5625,523
ZBU11,2011-05-19 09:00,19,122.6563,122.9688,122.6563,122.875,540
ZBU11,2011-05-19 09:30,19,122.875,123,122.875,123,86
ZBU11,2011-05-19 10:00,19,122.9688,123.25,122.9688,123.0625,165
ZBU11,2011-05-19 10:30,19,123.0625,123.0938,122.9688,123.0625,71
ZBU11,2011-05-19 11:00,19,123.0625,123.0938,122.9063,122.9063,122
ZBU11,2011-05-19 11:30,19,122.9375,122.9688,122.9063,122.9063,26
ZBU11,2011-05-19 12:00,19,122.875,123.0313,122.875,123,40
ZBU11,2011-05-19 12:30,19,122.9688,123.0938,122.9688,123.0938,114
ZBU11,2011-05-19 13:00,19,123.125,123.375,123.125,123.375,218
ZBU11,2011-05-19 13:30,19,123.4063,123.4063,123.3125,123.3438,142
ZBU11,2011-05-19 14:00,19,123.3125,123.3438,123.3125,123.3438,10
ZBU11,2011-05-19 14:30,19,123.3438,123.375,123.3438,123.375,6
ZBU11,2011-05-19 15:00,19,123.4063,123.4375,123.375,123.375,24
ZBU11,2011-05-19 15:30,19,123.375,123.375,123.3438,123.3438,20
ZBU11,2011-05-19 17:30,20,123.375,123.5625,123.375,123.5625,206
ZBU11,2011-05-19 18:30,20,123.4063,123.4063,123.4063,123.4063,2
ZBU11,2011-05-19 19:30,20,123.3438,123.3438,123.3438,123.3438,12
ZBU11,2011-05-19 20:30,20,123.4063,123.4375,123.4063,123.4375,10
ZBU11,2011-05-19 21:30,20,123.4063,123.4063,123.4063,123.4063,2
ZBU11,2011-05-19 22:30,20,123.4063,123.4063,123.4063,123.4063,2
ZBU11,2011-05-19 23:00,20,123.4063,123.4063,123.4063,123.4063,2
ZBU11,2011-05-20 00:00,20,123.4063,123.4063,123.4063,123.4063,2
ZBU11,2011-05-20 00:30,20,123.4375,123.4375,123.4375,123.4375,12
ZBU11,2011-05-20 01:00,20,123.375,123.375,123.375,123.375,4
ZBU11,2011-05-20 01:30,20,123.375,123.375,123.375,123.375,20
ZBU11,2011-05-20 02:00,20,123.375,123.4688,123.375,123.4688,20
ZBU11,2011-05-20 02:30,20,123.4063,123.4063,123.4063,123.4063,6
ZBU11,2011-05-20 03:30,20,123.3438,123.375,123.3438,123.375,18
ZBU11,2011-05-20 04:00,20,123.3438,123.4063,123.3438,123.4063,12
ZBU11,2011-05-20 05:00,20,123.5313,123.5938,123.5313,123.5938,18
ZBU11,2011-05-20 05:30,20,123.5625,123.6875,123.5625,123.6875,92
ZBU11,2011-05-20 06:00,20,123.7188,123.7188,123.6875,123.6875,46
ZBU11,2011-05-20 06:30,20,123.5938,123.5938,123.5313,123.5625,40
ZBU11,2011-05-20 07:00,20,123.625,123.625,123.5625,123.625,88
ZBU11,2011-05-20 07:30,20,123.5938,123.625,123.2188,123.2188,459
ZBU11,2011-05-20 08:00,20,123.1875,123.3438,123.125,123.3125,103
ZBU11,2011-05-20 08:30,20,123.3125,123.6563,123.3125,123.5938,224
ZBU11,2011-05-20 09:00,20,123.5938,123.6563,123.4688,123.5313,299
ZBU11,2011-05-20 09:30,20,123.4688,123.625,123.4375,123.5938,1736
ZBU11,2011-05-20 10:00,20,123.5938,123.5938,123.4063,123.4063,364
ZBU11,2011-05-20 10:30,20,123.3125,123.4063,123.2813,123.4063,161
ZBU11,2011-05-20 11:00,20,123.4063,123.4375,123.1875,123.1875,305
ZBU11,2011-05-20 11:30,20,123.1875,123.3125,123.1563,123.3125,111
ZBU11,2011-05-20 12:00,20,123.2813,123.4688,123.25,123.4063,353
ZBU11,2011-05-20 12:30,20,123.4063,123.5625,123.3438,123.5625,263
ZBU11,2011-05-20 13:00,20,123.5313,123.5313,123.5,123.5313,80
ZBU11,2011-05-20 13:30,20,123.5,123.5625,123.5,123.5625,360
ZBU11,2011-05-20 14:00,20,123.5625,123.625,123.5625,123.5938,196
ZBU11,2011-05-20 14:30,20,123.5938,123.5938,123.5625,123.5938,189
ZBU11,2011-05-20 15:00,20,123.625,123.625,123.5625,123.5625,28
ZBU11,2011-05-20 15:30,20,123.625,123.625,123.625,123.625,9
ZBU11,2011-05-22 17:30,23,123.6563,123.8438,123.6563,123.8125,174
ZBU11,2011-05-22 18:00,23,123.7813,123.7813,123.7813,123.7813,2
ZBU11,2011-05-22 18:30,23,123.8125,123.8125,123.8125,123.8125,76
ZBU11,2011-05-22 19:00,23,123.7813,123.8438,123.7813,123.8438,26
ZBU11,2011-05-22 19:30,23,123.875,123.9688,123.875,123.9063,68
ZBU11,2011-05-22 20:00,23,123.9063,123.9063,123.9063,123.9063,24
ZBU11,2011-05-22 20:30,23,123.9375,123.9375,123.875,123.875,50
ZBU11,2011-05-22 21:00,23,123.9375,123.9375,123.9375,123.9375,40
ZBU11,2011-05-22 21:30,23,123.9688,124,123.9688,124,36
ZBU11,2011-05-22 22:00,23,124.0625,124.0938,124.0625,124.0625,24
ZBU11,2011-05-22 22:30,23,124.0625,124.0625,124.0313,124.0625,20
ZBU11,2011-05-22 23:00,23,123.9688,123.9688,123.9688,123.9688,2
ZBU11,2011-05-22 23:30,23,124,124.0313,123.9688,124.0313,27
ZBU11,2011-05-23 00:30,23,124,124,123.9688,124,22
ZBU11,2011-05-23 01:00,23,123.9688,124.0625,123.9688,124.0313,122
ZBU11,2011-05-23 01:30,23,124.0625,124.125,123.9375,124.125,60
ZBU11,2011-05-23 02:00,23,124.0938,124.125,124.0625,124.0938,104
ZBU11,2011-05-23 02:30,23,124.1563,124.2188,124.1563,124.1875,288
ZBU11,2011-05-23 03:00,23,124.1875,124.1875,124.1875,124.1875,22
ZBU11,2011-05-23 03:30,23,124.1875,124.1875,124.0625,124.0938,70
ZBU11,2011-05-23 04:00,23,124.0938,124.2188,124.0938,124.1875,192
ZBU11,2011-05-23 04:30,23,124.1875,124.1875,124.1563,124.1563,64
ZBU11,2011-05-23 05:00,23,124.125,124.125,124.0313,124.0313,65
ZBU11,2011-05-23 05:30,23,124.0313,124.1563,124.0313,124.0313,506
ZBU11,2011-05-23 06:00,23,124.0625,124.125,124.0625,124.0938,58
ZBU11,2011-05-23 06:30,23,124.0938,124.125,124.0313,124.125,92
ZBU11,2011-05-23 07:00,23,124.125,124.2188,124.0625,124.0625,965
ZBU11,2011-05-23 07:30,23,124.0625,124.125,124.0313,124.0313,277
ZBU11,2011-05-23 08:00,23,124.0313,124.1563,124.0313,124.125,1041
ZBU11,2011-05-23 08:30,23,124.125,124.2188,124.0938,124.1563,1224
ZBU11,2011-05-23 09:00,23,124.1875,124.1875,124.0625,124.0938,711
ZBU11,2011-05-23 09:30,23,124.0625,124.125,124.0313,124.0938,731
ZBU11,2011-05-23 10:00,23,124.125,124.3438,124.0313,124.2813,2689
ZBU11,2011-05-23 10:30,23,124.25,124.3125,124.0938,124.1563,908
ZBU11,2011-05-23 11:00,23,124.125,124.2188,124.125,124.125,195
ZBU11,2011-05-23 11:30,23,124.125,124.1563,124.0313,124.0313,322
ZBU11,2011-05-23 12:00,23,124.0313,124.125,124,124.0938,197
ZBU11,2011-05-23 12:30,23,124.0625,124.125,124,124,238
ZBU11,2011-05-23 13:00,23,124,124.0313,123.7813,123.8125,1732
ZBU11,2011-05-23 13:30,23,123.8125,123.8438,123.6875,123.8125,2613
ZBU11,2011-05-23 14:00,23,123.8438,123.9688,123.8438,123.9063,728
ZBU11,2011-05-23 14:30,23,123.9063,123.9063,123.8125,123.8125,1195
ZBU11,2011-05-23 15:00,23,123.8438,123.9063,123.8438,123.875,872
ZBU11,2011-05-23 15:30,23,123.875,123.9063,123.8438,123.9063,144
ZBU11,2011-05-23 17:30,24,123.9063,124,123.9063,124,104
ZBU11,2011-05-23 18:00,24,124,124.0938,123.9688,124.0938,262
ZBU11,2011-05-23 18:30,24,124.0938,124.1563,124.0938,124.0938,40
ZBU11,2011-05-23 19:30,24,123.9688,123.9688,123.9063,123.9375,48
ZBU11,2011-05-23 20:00,24,123.9375,124,123.9375,124,146
ZBU11,2011-05-23 20:30,24,124,124.0313,124,124,58
ZBU11,2011-05-23 21:00,24,124,124,124,124,104
ZBU11,2011-05-23 21:30,24,124.0313,124.0625,124.0313,124.0313,204
ZBU11,2011-05-23 22:00,24,124.0313,124.0313,124,124,60
ZBU11,2011-05-23 22:30,24,124,124,124,124,8
ZBU11,2011-05-23 23:30,24,124.0313,124.0313,124.0313,124.0313,5
ZBU11,2011-05-24 00:00,24,123.9375,123.9375,123.9375,123.9375,16
ZBU11,2011-05-24 00:30,24,123.9375,123.9688,123.9375,123.9688,36
ZBU11,2011-05-24 01:00,24,123.9375,124,123.9375,123.9688,6
ZBU11,2011-05-24 01:30,24,124,124,123.9063,123.9063,20
ZBU11,2011-05-24 02:00,24,123.875,123.9375,123.7813,123.7813,270
ZBU11,2011-05-24 02:30,24,123.7813,123.875,123.7813,123.875,120
ZBU11,2011-05-24 03:00,24,123.8438,123.8438,123.75,123.8125,122
ZBU11,2011-05-24 03:30,24,123.7813,123.7813,123.75,123.7813,138
ZBU11,2011-05-24 04:00,24,123.7813,123.7813,123.7188,123.7188,72
ZBU11,2011-05-24 04:30,24,123.7188,123.7813,123.6875,123.75,572
ZBU11,2011-05-24 05:00,24,123.75,123.875,123.75,123.8125,92
ZBU11,2011-05-24 05:30,24,123.8125,123.8125,123.75,123.7813,164
ZBU11,2011-05-24 06:00,24,123.7813,123.8438,123.7813,123.8438,292
ZBU11,2011-05-24 06:30,24,123.8438,123.875,123.6875,123.6875,826
ZBU11,2011-05-24 07:00,24,123.6875,123.6875,123.5313,123.625,3393
ZBU11,2011-05-24 07:30,24,123.625,123.6875,123.5,123.6875,2831
ZBU11,2011-05-24 08:00,24,123.6875,123.75,123.5625,123.5625,4391
ZBU11,2011-05-24 08:30,24,123.5938,123.75,123.5938,123.7188,2918
ZBU11,2011-05-24 09:00,24,123.6875,123.8125,123.5938,123.6563,2034
ZBU11,2011-05-24 09:30,24,123.6563,123.75,123.625,123.7188,860
ZBU11,2011-05-24 10:00,24,123.7188,123.7188,123.4375,123.5625,3598
ZBU11,2011-05-24 10:30,24,123.5938,123.5938,123.5313,123.5625,1008
ZBU11,2011-05-24 11:00,24,123.5938,123.6875,123.5625,123.5625,1791
ZBU11,2011-05-24 11:30,24,123.625,123.625,123.5313,123.5313,366
ZBU11,2011-05-24 12:00,24,123.5625,124.0625,123.5313,124,2828
ZBU11,2011-05-24 12:30,24,124.0625,124.1563,123.9375,124,1845
ZBU11,2011-05-24 13:00,24,123.9688,124,123.875,123.9063,440
ZBU11,2011-05-24 13:30,24,123.9063,123.9688,123.9063,123.9688,1110
ZBU11,2011-05-24 14:00,24,123.9375,124,123.9375,124,1184
ZBU11,2011-05-24 14:30,24,123.9688,124.0938,123.9688,124.0625,593
ZBU11,2011-05-24 15:00,24,124.0938,124.1875,124.0313,124.0313,2476
ZBU11,2011-05-24 15:30,24,124.0313,124.0938,124.0313,124.0625,2182
ZBU11,2011-05-24 17:30,25,124,124.0313,123.9688,123.9688,28
ZBU11,2011-05-24 18:00,25,123.9688,124,123.9375,123.9375,46
ZBU11,2011-05-24 18:30,25,123.9688,123.9688,123.9688,123.9688,24
ZBU11,2011-05-24 19:00,25,123.9688,123.9688,123.875,123.9375,42
ZBU11,2011-05-24 19:30,25,123.9375,124.0313,123.9063,124.0313,40
ZBU11,2011-05-24 20:00,25,124,124.1563,124,124.0938,114
ZBU11,2011-05-24 20:30,25,124.1875,124.25,124.1875,124.2188,328
ZBU11,2011-05-24 21:00,25,124.1875,124.2188,124.1563,124.1563,16
ZBU11,2011-05-24 21:30,25,124.1563,124.25,124.1563,124.25,10
ZBU11,2011-05-24 22:00,25,124.25,124.2813,124.25,124.25,90
ZBU11,2011-05-24 22:30,25,124.25,124.3438,124.2188,124.3438,500
ZBU11,2011-05-24 23:00,25,124.3125,124.3438,124.2813,124.3438,102
ZBU11,2011-05-24 23:30,25,124.2813,124.2813,124.2813,124.2813,8
ZBU11,2011-05-25 00:00,25,124.3125,124.375,124.3125,124.375,114
ZBU11,2011-05-25 00:30,25,124.3438,124.4063,124.3125,124.3125,52
ZBU11,2011-05-25 01:00,25,124.2813,124.3438,124.2813,124.3125,292
ZBU11,2011-05-25 01:30,25,124.2813,124.3438,124.2813,124.3125,98
ZBU11,2011-05-25 02:00,25,124.3125,124.3438,124.2188,124.2813,129
ZBU11,2011-05-25 02:30,25,124.25,124.25,124.125,124.125,116
ZBU11,2011-05-25 03:00,25,124.125,124.1563,124.125,124.1563,26
ZBU11,2011-05-25 03:30,25,124.125,124.1563,124.125,124.125,616
ZBU11,2011-05-25 04:00,25,124.125,124.1563,124.0313,124.125,471
ZBU11,2011-05-25 04:30,25,124.0938,124.125,124.0938,124.125,26
ZBU11,2011-05-25 05:00,25,124.125,124.1563,124.125,124.1563,56
ZBU11,2011-05-25 05:30,25,124.0938,124.1563,124.0625,124.0938,406
ZBU11,2011-05-25 06:00,25,124.0938,124.0938,124.0313,124.0313,446
ZBU11,2011-05-25 06:30,25,124.0625,124.0938,123.875,123.875,564
ZBU11,2011-05-25 07:00,25,123.9063,124.0625,123.9063,124,1727
ZBU11,2011-05-25 07:30,25,124.125,124.1875,123.8125,123.8438,2238
ZBU11,2011-05-25 08:00,25,123.8125,124.1875,123.7813,124.1563,5684
ZBU11,2011-05-25 08:30,25,124.1875,124.2188,124.0938,124.1563,2221
ZBU11,2011-05-25 09:00,25,124.1563,124.3125,124.125,124.1875,3599
ZBU11,2011-05-25 09:30,25,124.1875,124.2188,123.875,123.9375,2345
ZBU11,2011-05-25 10:00,25,123.9375,123.9375,123.875,123.9375,1671
ZBU11,2011-05-25 10:30,25,123.9063,123.9375,123.7813,123.8125,2722
ZBU11,2011-05-25 11:00,25,123.7813,123.7813,123.6563,123.7188,3760
ZBU11,2011-05-25 11:30,25,123.75,123.7813,123.6563,123.6563,4527
ZBU11,2011-05-25 12:00,25,123.6875,124.1563,123.6875,124.0625,6154
ZBU11,2011-05-25 12:30,25,124.0313,124.0938,123.9063,123.9375,1370
ZBU11,2011-05-25 13:00,25,123.9375,124.0625,123.8125,123.8438,1567
ZBU11,2011-05-25 13:30,25,123.8438,123.8438,123.75,123.7813,1471
ZBU11,2011-05-25 14:00,25,123.75,123.8438,123.7188,123.7813,981
ZBU11,2011-05-25 14:30,25,123.7813,123.875,123.75,123.8438,896
ZBU11,2011-05-25 15:00,25,123.8438,123.875,123.7813,123.875,2822
ZBU11,2011-05-25 15:30,25,123.875,123.875,123.7188,123.7188,1182
ZBU11,2011-05-25 17:30,26,123.75,123.75,123.625,123.625,768
ZBU11,2011-05-25 18:00,26,123.6563,123.7188,123.6563,123.7188,244
ZBU11,2011-05-25 18:30,26,123.6875,123.75,123.6563,123.7188,656
ZBU11,2011-05-25 19:00,26,123.7188,123.75,123.7188,123.75,54
ZBU11,2011-05-25 19:30,26,123.6875,123.6875,123.625,123.625,604
ZBU11,2011-05-25 20:00,26,123.5938,123.625,123.5625,123.5938,240
ZBU11,2011-05-25 20:30,26,123.5938,123.625,123.5313,123.5313,380
ZBU11,2011-05-25 21:00,26,123.5,123.5,123.4688,123.4688,146
ZBU11,2011-05-25 21:30,26,123.4375,123.5,123.4063,123.5,1342
ZBU11,2011-05-25 22:00,26,123.5,123.5313,123.5,123.5,60
ZBU11,2011-05-25 22:30,26,123.4688,123.5313,123.4688,123.5313,84
ZBU11,2011-05-25 23:00,26,123.5,123.5313,123.5,123.5313,20
ZBU11,2011-05-25 23:30,26,123.5,123.5313,123.5,123.5313,22
ZBU11,2011-05-26 00:00,26,123.5313,123.5313,123.5,123.5,82
ZBU11,2011-05-26 00:30,26,123.4375,123.4688,123.4063,123.4063,164
ZBU11,2011-05-26 01:00,26,123.4063,123.4375,123.375,123.4063,494
ZBU11,2011-05-26 01:30,26,123.4688,123.5313,123.4688,123.5,240
ZBU11,2011-05-26 02:00,26,123.5,123.5,123.3438,123.4375,1088
ZBU11,2011-05-26 02:30,26,123.4063,123.5,123.375,123.4063,732
ZBU11,2011-05-26 03:00,26,123.4375,123.5313,123.4375,123.5313,412
ZBU11,2011-05-26 03:30,26,123.5313,123.5625,123.5313,123.5625,164
ZBU11,2011-05-26 04:00,26,123.5938,123.625,123.5625,123.5938,2884
ZBU11,2011-05-26 04:30,26,123.625,123.625,123.5938,123.625,1362
ZBU11,2011-05-26 05:00,26,123.5938,123.5938,123.5,123.5313,1042
ZBU11,2011-05-26 05:30,26,123.5313,123.6875,123.5313,123.5938,593
ZBU11,2011-05-26 06:00,26,123.5938,123.625,123.5625,123.5625,1466
ZBU11,2011-05-26 06:30,26,123.5625,123.5625,123.4375,123.4688,354
ZBU11,2011-05-26 07:00,26,123.4688,123.6875,123.4375,123.6875,6123
ZBU11,2011-05-26 07:30,26,123.6875,124.0938,123.6875,124.0313,9804
ZBU11,2011-05-26 08:00,26,124.0313,124.1563,124.0313,124.125,8662
ZBU11,2011-05-26 08:30,26,124.0938,124.375,124.0313,124.375,6444
ZBU11,2011-05-26 09:00,26,124.3438,124.4063,124.3125,124.375,6729
ZBU11,2011-05-26 09:30,26,124.375,124.5938,124.3125,124.5625,5034
ZBU11,2011-05-26 10:00,26,124.5625,124.5938,124.3438,124.375,5353
ZBU11,2011-05-26 10:30,26,124.375,124.4688,124.375,124.4375,2477
ZBU11,2011-05-26 11:00,26,124.4375,124.5,124.4063,124.4375,1877
ZBU11,2011-05-26 11:30,26,124.4375,124.4688,124.3438,124.4375,3471
ZBU11,2011-05-26 12:00,26,124.4063,124.625,124.375,124.4063,3434
ZBU11,2011-05-26 12:30,26,124.4063,124.4063,124.3125,124.375,3368
ZBU11,2011-05-26 13:00,26,124.375,124.5625,124.375,124.5625,1982
ZBU11,2011-05-26 13:30,26,124.5625,124.6875,124.5313,124.6875,3477
ZBU11,2011-05-26 14:00,26,124.6563,124.6875,124.5938,124.625,2154
ZBU11,2011-05-26 14:30,26,124.5938,124.75,124.5938,124.6875,2056
ZBU11,2011-05-26 15:00,26,124.7188,124.75,124.6563,124.7188,861
ZBU11,2011-05-26 15:30,26,124.6875,124.6875,124.6563,124.6563,2530
ZBU11,2011-05-26 17:30,27,124.625,124.6563,124.5625,124.5938,496
ZBU11,2011-05-26 18:00,27,124.5938,124.625,124.5625,124.5938,126
ZBU11,2011-05-26 18:30,27,124.625,124.7813,124.625,124.7813,120
ZBU11,2011-05-26 19:00,27,124.6563,124.75,124.6563,124.75,372
ZBU11,2011-05-26 19:30,27,124.75,124.75,124.6875,124.6875,94
ZBU11,2011-05-26 20:00,27,124.7188,124.75,124.6875,124.7188,219
ZBU11,2011-05-26 20:30,27,124.7188,124.7188,124.6563,124.6563,223
ZBU11,2011-05-26 21:00,27,124.625,124.625,124.5938,124.625,246
ZBU11,2011-05-26 21:30,27,124.625,124.6563,124.625,124.6563,104
ZBU11,2011-05-26 22:00,27,124.6563,124.6563,124.5938,124.625,316
ZBU11,2011-05-26 22:30,27,124.5938,124.625,124.5938,124.625,90
ZBU11,2011-05-26 23:00,27,124.625,124.6563,124.625,124.625,18
ZBU11,2011-05-26 23:30,27,124.6563,124.6875,124.6563,124.6875,314
ZBU11,2011-05-27 00:00,27,124.6563,124.7188,124.6563,124.7188,100
ZBU11,2011-05-27 00:30,27,124.7188,124.7188,124.6563,124.6563,522
ZBU11,2011-05-27 01:00,27,124.6563,124.6563,124.625,124.6563,228
ZBU11,2011-05-27 01:30,27,124.6875,124.6875,124.5938,124.625,610
ZBU11,2011-05-27 02:00,27,124.5938,124.5938,124.5313,124.5313,1750
ZBU11,2011-05-27 02:30,27,124.5313,124.5313,124.4688,124.5,1498
ZBU11,2011-05-27 03:00,27,124.5,124.5313,124.4688,124.5313,1246
ZBU11,2011-05-27 03:30,27,124.5625,124.6563,124.4688,124.6563,1344
ZBU11,2011-05-27 04:00,27,124.6875,124.6875,124.5625,124.625,452
ZBU11,2011-05-27 04:30,27,124.625,124.625,124.5625,124.5938,368
ZBU11,2011-05-27 05:00,27,124.5938,124.625,124.5313,124.5313,1202
ZBU11,2011-05-27 05:30,27,124.5313,124.5625,124.5,124.5313,994
ZBU11,2011-05-27 06:00,27,124.5313,124.5313,124.375,124.4688,1686
ZBU11,2011-05-27 06:30,27,124.4688,124.5625,124.375,124.4688,2006
ZBU11,2011-05-27 07:00,27,124.5,124.5,124.2813,124.3438,8005
ZBU11,2011-05-27 07:30,27,124.375,124.4063,124.125,124.2813,13129
ZBU11,2011-05-27 08:00,27,124.3125,124.5313,124.2813,124.4063,7964
ZBU11,2011-05-27 08:30,27,124.4063,124.4375,124.25,124.375,5180
ZBU11,2011-05-27 09:00,27,124.375,124.625,124.375,124.5313,10576
ZBU11,2011-05-27 09:30,27,124.5313,124.625,124.5,124.5625,5069
ZBU11,2011-05-27 10:00,27,124.5938,124.6563,124.5,124.625,5597
ZBU11,2011-05-27 10:30,27,124.6563,124.7188,124.625,124.6875,4639
ZBU11,2011-05-27 11:00,27,124.6875,124.7188,124.625,124.6563,6107
ZBU11,2011-05-27 11:30,27,124.6563,124.6563,124.5313,124.5625,5799
ZBU11,2011-05-27 12:00,27,124.5625,124.5938,124.4375,124.5313,5439
ZBU11,2011-05-27 12:30,27,124.5,124.5313,124.4375,124.4688,3337
ZBU11,2011-05-27 13:00,27,124.4375,124.5313,124.4375,124.5313,1902
ZBU11,2011-05-27 13:30,27,124.5313,124.5625,124.4688,124.5313,1540
ZBU11,2011-05-27 14:00,27,124.5625,124.625,124.5313,124.5313,4442
ZBU11,2011-05-27 14:30,27,124.5313,124.5625,124.5,124.5313,676
ZBU11,2011-05-27 15:00,27,124.5,124.5313,124.5,124.5,104
ZBU11,2011-05-29 17:30,31,124.5313,124.625,124.5,124.625,334
ZBU11,2011-05-29 18:00,31,124.625,124.625,124.625,124.625,82
ZBU11,2011-05-29 18:30,31,124.625,124.625,124.5938,124.5938,286
ZBU11,2011-05-29 19:00,31,124.5938,124.625,124.5313,124.5625,450
ZBU11,2011-05-29 19:30,31,124.5938,124.5938,124.5938,124.5938,16
ZBU11,2011-05-29 20:00,31,124.5938,124.5938,124.5938,124.5938,2
ZBU11,2011-05-29 20:30,31,124.5938,124.625,124.5938,124.625,40
ZBU11,2011-05-29 21:00,31,124.5938,124.625,124.5938,124.5938,74
ZBU11,2011-05-29 21:30,31,124.5938,124.5938,124.5625,124.5938,36
ZBU11,2011-05-29 22:00,31,124.5938,124.5938,124.5938,124.5938,4
ZBU11,2011-05-29 22:30,31,124.5938,124.5938,124.5313,124.5625,14
ZBU11,2011-05-29 23:00,31,124.5938,124.5938,124.5625,124.5938,34
ZBU11,2011-05-29 23:30,31,124.625,124.625,124.625,124.625,6
ZBU11,2011-05-30 00:00,31,124.5938,124.625,124.5938,124.625,144
ZBU11,2011-05-30 00:30,31,124.625,124.625,124.625,124.625,42
ZBU11,2011-05-30 01:00,31,124.5938,124.5938,124.4688,124.4688,698
ZBU11,2011-05-30 01:30,31,124.4688,124.5938,124.4688,124.5625,368
ZBU11,2011-05-30 02:00,31,124.5625,124.5625,124.4688,124.5,224
ZBU11,2011-05-30 02:30,31,124.5313,124.5313,124.5313,124.5313,108
ZBU11,2011-05-30 03:00,31,124.5313,124.5313,124.4688,124.4688,74
ZBU11,2011-05-30 03:30,31,124.5,124.5,124.4688,124.5,62
ZBU11,2011-05-30 04:00,31,124.5,124.5313,124.4688,124.5,134
ZBU11,2011-05-30 04:30,31,124.5,124.5625,124.5,124.5313,306
ZBU11,2011-05-30 05:00,31,124.5625,124.5625,124.5,124.5625,98
ZBU11,2011-05-30 05:30,31,124.5313,124.5625,124.4688,124.5313,1198
ZBU11,2011-05-30 06:00,31,124.5313,124.5938,124.4688,124.5313,1654
ZBU11,2011-05-30 06:30,31,124.5313,124.5938,124.5313,124.5625,588
ZBU11,2011-05-30 07:00,31,124.5625,124.625,124.5625,124.5938,698
ZBU11,2011-05-30 07:30,31,124.5938,124.5938,124.5313,124.5625,1422
ZBU11,2011-05-30 08:00,31,124.5625,124.5938,124.5625,124.5625,586
ZBU11,2011-05-30 08:30,31,124.5625,124.5938,124.5625,124.5938,478
ZBU11,2011-05-30 09:00,31,124.5938,124.5938,124.5625,124.5625,478
ZBU11,2011-05-30 09:30,31,124.5938,124.5938,124.5938,124.5938,604
ZBU11,2011-05-30 10:00,31,124.5938,124.625,124.5625,124.625,856
ZBU11,2011-05-30 10:30,31,124.5625,124.6875,124.5625,124.6875,322
ZBU11,2011-05-30 11:00,31,124.6875,124.7188,124.6563,124.6875,430
ZBU11,2011-05-30 11:30,31,124.6563,124.6875,124.6563,124.6875,374
ZBU11,2011-05-30 17:30,31,124.6563,124.7813,124.6563,124.7813,772
ZBU11,2011-05-30 18:00,31,124.75,124.7813,124.6875,124.7188,422
ZBU11,2011-05-30 18:30,31,124.6875,124.75,124.6875,124.6875,242
ZBU11,2011-05-30 19:00,31,124.6875,124.75,124.6563,124.6563,526
ZBU11,2011-05-30 19:30,31,124.6875,124.6875,124.625,124.625,618
ZBU11,2011-05-30 20:00,31,124.625,124.625,124.4688,124.4688,1000
ZBU11,2011-05-30 20:30,31,124.4688,124.5,124.3438,124.375,584
ZBU11,2011-05-30 21:00,31,124.4063,124.4063,124.375,124.4063,476
ZBU11,2011-05-30 21:30,31,124.4063,124.4375,124.4063,124.4375,268
ZBU11,2011-05-30 22:00,31,124.4375,124.4375,124.4375,124.4375,144
ZBU11,2011-05-30 22:30,31,124.4375,124.4688,124.4063,124.4063,133
ZBU11,2011-05-30 23:00,31,124.4375,124.4375,124.4063,124.4375,406
ZBU11,2011-05-30 23:30,31,124.4375,124.4375,124.375,124.4063,180
ZBU11,2011-05-31 00:00,31,124.4063,124.4063,124.375,124.375,238
ZBU11,2011-05-31 00:30,31,124.4063,124.4063,124.3438,124.375,190
ZBU11,2011-05-31 01:00,31,124.3438,124.375,124.25,124.25,4390
ZBU11,2011-05-31 01:30,31,124.25,124.25,124.1875,124.2188,1776
ZBU11,2011-05-31 02:00,31,124.25,124.2813,124.2188,124.25,1788
ZBU11,2011-05-31 02:30,31,124.2188,124.2188,124.125,124.1875,2841
ZBU11,2011-05-31 03:00,31,124.1875,124.2188,124.125,124.1563,1234
ZBU11,2011-05-31 03:30,31,124.1875,124.1875,124.0313,124.0938,7776
ZBU11,2011-05-31 04:00,31,124.0625,124.0938,124.0313,124.0625,4078
ZBU11,2011-05-31 04:30,31,124.0625,124.0938,124.0625,124.0625,1561
ZBU11,2011-05-31 05:00,31,124.0625,124.125,124.0313,124.125,1974
ZBU11,2011-05-31 05:30,31,124.0938,124.2188,124.0938,124.1563,4385
ZBU11,2011-05-31 06:00,31,124.1563,124.1875,124.125,124.1563,5690
ZBU11,2011-05-31 06:30,31,124.1875,124.3125,124.125,124.25,8405
ZBU11,2011-05-31 07:00,31,124.25,124.4375,124.25,124.375,19198
ZBU11,2011-05-31 07:30,31,124.375,124.4063,124.2813,124.3125,14239
ZBU11,2011-05-31 08:00,31,124.3125,124.375,124.2813,124.3125,16009
ZBU11,2011-05-31 08:30,31,124.3125,124.5313,124.2188,124.5313,30938
ZBU11,2011-05-31 09:00,31,124.5313,124.8438,124.5,124.7813,48200
ZBU11,2011-05-31 09:30,31,124.7813,124.8438,124.6875,124.8125,32012
ZBU11,2011-05-31 10:00,31,124.7813,124.8438,124.6875,124.75,25887
ZBU11,2011-05-31 10:30,31,124.75,124.9063,124.7188,124.8125,16348
ZBU11,2011-05-31 11:00,31,124.8125,124.9063,124.7813,124.8125,17002
ZBU11,2011-05-31 11:30,31,124.7813,124.875,124.7188,124.7813,13055
ZBU11,2011-05-31 12:00,31,124.75,124.7813,124.6875,124.75,8260
ZBU11,2011-05-31 12:30,31,124.75,124.875,124.75,124.8438,10756
ZBU11,2011-05-31 13:00,31,124.8438,124.9688,124.75,124.9063,28303
ZBU11,2011-05-31 13:30,31,124.9063,124.9375,124.8125,124.8438,51481
ZBU11,2011-05-31 14:00,31,124.8125,124.9063,124.8125,124.8438,26511
ZBU11,2011-05-31 14:30,31,124.8438,124.875,124.7813,124.8125,11275
ZBU11,2011-05-31 15:00,31,124.7813,124.8438,124.75,124.75,7032
ZBU11,2011-05-31 15:30,31,124.75,124.7813,124.6875,124.7188,8500
ZBU11,2011-05-31 17:30,1,124.6875,124.6875,124.5313,124.5313,1216
ZBU11,2011-05-31 18:00,1,124.5313,124.5625,124.5,124.5313,1128
ZBU11,2011-05-31 18:30,1,124.5313,124.6563,124.5,124.625,1312
ZBU11,2011-05-31 19:00,1,124.625,124.6563,124.5625,124.5938,1196
ZBU11,2011-05-31 19:30,1,124.625,124.625,124.5938,124.625,268
ZBU11,2011-05-31 20:00,1,124.625,124.625,124.5625,124.5938,720
ZBU11,2011-05-31 20:30,1,124.5625,124.625,124.5625,124.625,204
ZBU11,2011-05-31 21:00,1,124.625,124.625,124.5625,124.5938,272
ZBU11,2011-05-31 21:30,1,124.5938,124.625,124.5625,124.5625,270
ZBU11,2011-05-31 22:00,1,124.5625,124.5938,124.5625,124.5625,360
ZBU11,2011-05-31 22:30,1,124.5625,124.5625,124.5,124.5313,312
ZBU11,2011-05-31 23:00,1,124.5313,124.5625,124.5313,124.5313,444
ZBU11,2011-05-31 23:30,1,124.5313,124.5625,124.5313,124.5313,294
ZBU11,2011-06-01 00:00,1,124.5313,124.5625,124.5313,124.5313,988
ZBU11,2011-06-01 00:30,1,124.5313,124.5625,124.5313,124.5313,266
ZBU11,2011-06-01 01:00,1,124.5625,124.5938,124.5313,124.5313,3234
ZBU11,2011-06-01 01:30,1,124.5313,124.625,124.5313,124.5313,3756
ZBU11,2011-06-01 02:00,1,124.5,124.5938,124.5,124.5938,2098
ZBU11,2011-06-01 02:30,1,124.5625,124.6875,124.5313,124.625,4261
ZBU11,2011-06-01 03:00,1,124.625,124.6563,124.5625,124.625,1859
ZBU11,2011-06-01 03:30,1,124.625,124.7188,124.625,124.7188,2586
ZBU11,2011-06-01 04:00,1,124.6875,124.6875,124.625,124.6563,2677
ZBU11,2011-06-01 04:30,1,124.625,124.6875,124.625,124.6563,4753
ZBU11,2011-06-01 05:00,1,124.625,124.7813,124.625,124.7813,3161
ZBU11,2011-06-01 05:30,1,124.75,124.75,124.6875,124.7188,3240
ZBU11,2011-06-01 06:00,1,124.75,124.8438,124.7188,124.8125,4984
ZBU11,2011-06-01 06:30,1,124.8125,124.8438,124.7188,124.7188,13979
ZBU11,2011-06-01 07:00,1,124.75,125.4375,124.7188,125.1875,60469
ZBU11,2011-06-01 07:30,1,125.1875,125.4688,125.1875,125.4375,45829
ZBU11,2011-06-01 08:00,1,125.4375,125.5938,125.4063,125.4688,43279
ZBU11,2011-06-01 08:30,1,125.4688,125.5938,125.4375,125.5313,30752
ZBU11,2011-06-01 09:00,1,125.5625,126.0313,125.5625,125.9063,106909
ZBU11,2011-06-01 09:30,1,125.875,126.0313,125.7813,125.9375,54085
ZBU11,2011-06-01 10:00,1,125.9063,126,125.8438,125.875,37696
ZBU11,2011-06-01 10:30,1,125.875,125.9375,125.8438,125.9063,23642
ZBU11,2011-06-01 11:00,1,125.9375,126.1875,125.875,126.125,38829
ZBU11,2011-06-01 11:30,1,126.125,126.125,126,126.0625,20258
ZBU11,2011-06-01 12:00,1,126.0625,126.1563,126,126.0313,21298
ZBU11,2011-06-01 12:30,1,126.0625,126.0625,125.9063,126,15535
ZBU11,2011-06-01 13:00,1,126,126.0313,125.875,125.9375,20702
ZBU11,2011-06-01 13:30,1,125.9063,126.0625,125.9063,125.9688,25806
ZBU11,2011-06-01 14:00,1,125.9688,126.125,125.9375,126.0938,24335
ZBU11,2011-06-01 14:30,1,126.0938,126.3125,126.0625,126.25,24395
ZBU11,2011-06-01 15:00,1,126.25,126.2813,126.1563,126.2188,25312
ZBU11,2011-06-01 15:30,1,126.2188,126.2813,126.2188,126.25,6722
ZBU11,2011-06-01 17:30,2,126.25,126.3125,126.0938,126.125,3240
ZBU11,2011-06-01 18:00,2,126.0938,126.125,126.0625,126.0938,666
ZBU11,2011-06-01 18:30,2,126.0938,126.125,126.0313,126.125,760
ZBU11,2011-06-01 19:00,2,126.0938,126.0938,126.0625,126.0938,2030
ZBU11,2011-06-01 19:30,2,126.125,126.125,125.9375,125.9688,2064
ZBU11,2011-06-01 20:00,2,125.9688,126.0313,125.9375,126,718
ZBU11,2011-06-01 20:30,2,126,126,125.9375,125.9688,1057
ZBU11,2011-06-01 21:00,2,125.9688,126,125.9688,126,531
ZBU11,2011-06-01 21:30,2,126,126.0625,126,126.0313,222
ZBU11,2011-06-01 22:00,2,126.0313,126.0938,126.0313,126.0938,374
ZBU11,2011-06-01 22:30,2,126.0938,126.1563,126.0938,126.125,884
ZBU11,2011-06-01 23:00,2,126.1563,126.1563,126.125,126.125,238
ZBU11,2011-06-01 23:30,2,126.0938,126.125,126.0625,126.0938,838
ZBU11,2011-06-02 00:00,2,126.0938,126.0938,126,126,1338
ZBU11,2011-06-02 00:30,2,126,126.0313,125.9375,126,662
ZBU11,2011-06-02 01:00,2,126,126.0313,125.9375,125.9688,3864
ZBU11,2011-06-02 01:30,2,125.9688,126.0313,125.9375,126,2910
ZBU11,2011-06-02 02:00,2,126,126.125,126,126.0938,5590
ZBU11,2011-06-02 02:30,2,126.0938,126.125,126.0313,126.0625,3525
ZBU11,2011-06-02 03:00,2,126.0313,126.125,126.0313,126.0938,2811
ZBU11,2011-06-02 03:30,2,126.125,126.1563,126.0625,126.125,6856
ZBU11,2011-06-02 04:00,2,126.125,126.125,126.0625,126.0625,3351
ZBU11,2011-06-02 04:30,2,126.0313,126.0313,125.9063,125.9063,5804
ZBU11,2011-06-02 05:00,2,125.9063,125.9375,125.7188,125.7813,7449
ZBU11,2011-06-02 05:30,2,125.75,125.9375,125.75,125.9375,4128
ZBU11,2011-06-02 06:00,2,125.9375,125.9375,125.875,125.9063,1104
ZBU11,2011-06-02 06:30,2,125.9063,126.0938,125.9063,125.9063,9577
ZBU11,2011-06-02 07:00,2,125.9063,125.9688,125.7188,125.875,27320
ZBU11,2011-06-02 07:30,2,125.8125,125.875,125.5,125.625,50400
ZBU11,2011-06-02 08:00,2,125.5938,125.625,125.4375,125.4375,37204
ZBU11,2011-06-02 08:30,2,125.4688,125.8438,125.3438,125.5625,72488
ZBU11,2011-06-02 09:00,2,125.5625,125.5938,125.375,125.5,42372
ZBU11,2011-06-02 09:30,2,125.4688,125.5938,125.4375,125.5625,33388
ZBU11,2011-06-02 10:00,2,125.5625,125.75,125.4688,125.7188,25654
ZBU11,2011-06-02 10:30,2,125.7188,125.8125,125.5313,125.5625,26815
ZBU11,2011-06-02 11:00,2,125.5625,125.625,125.4375,125.5,19712
ZBU11,2011-06-02 11:30,2,125.5,125.5625,125.25,125.3438,30399
ZBU11,2011-06-02 12:00,2,125.3125,125.3125,125.0938,125.125,33265
ZBU11,2011-06-02 12:30,2,125.1563,125.2188,124.9375,125,55562
ZBU11,2011-06-02 13:00,2,125.0313,125.125,124.8438,125.0625,36488
ZBU11,2011-06-02 13:30,2,125.0938,125.0938,124.8438,124.875,32723
ZBU11,2011-06-02 14:00,2,124.8438,124.9375,124.8438,124.9063,19999
ZBU11,2011-06-02 14:30,2,124.9375,124.9375,124.8438,124.8438,7254
ZBU11,2011-06-02 15:00,2,124.875,124.875,124.7813,124.8438,9346
ZBU11,2011-06-02 15:30,2,124.8438,124.9375,124.8438,124.9063,3652
ZBU11,2011-06-02 16:00,2,124.9063,124.9063,124.9063,124.9063,12
ZBU11,2011-06-02 17:30,3,124.9375,125.0938,124.9063,125.0625,3380
ZBU11,2011-06-02 18:00,3,125.0313,125.0625,125.0313,125.0625,652
ZBU11,2011-06-02 18:30,3,125.0313,125.0938,125,125.0938,962
ZBU11,2011-06-02 19:00,3,125.0938,125.1875,125.0625,125.1563,3710
ZBU11,2011-06-02 19:30,3,125.1563,125.1875,125.125,125.1563,1106
ZBU11,2011-06-02 20:00,3,125.1563,125.1563,125.125,125.125,838
ZBU11,2011-06-02 20:30,3,125.1563,125.1875,125.125,125.125,524
ZBU11,2011-06-02 21:00,3,125.1563,125.1563,125.125,125.1563,280
ZBU11,2011-06-02 21:30,3,125.1563,125.1563,125.125,125.125,84
ZBU11,2011-06-02 22:00,3,125.1563,125.1563,125.125,125.1563,298
ZBU11,2011-06-02 22:30,3,125.1563,125.1563,125.125,125.1563,146
ZBU11,2011-06-02 23:00,3,125.1563,125.1563,125.125,125.125,72
ZBU11,2011-06-02 23:30,3,125.1563,125.1563,125.0938,125.125,555
ZBU11,2011-06-03 00:00,3,125.125,125.125,125.0938,125.125,242
ZBU11,2011-06-03 00:30,3,125.125,125.125,125.0938,125.125,310
ZBU11,2011-06-03 01:00,3,125.125,125.125,125.0313,125.0625,1200
ZBU11,2011-06-03 01:30,3,125.0938,125.1563,125.0625,125.1563,3282
ZBU11,2011-06-03 02:00,3,125.1563,125.2813,125.1563,125.2813,3558
ZBU11,2011-06-03 02:30,3,125.25,125.2813,125.1875,125.1875,3518
ZBU11,2011-06-03 03:00,3,125.2188,125.2188,125.0625,125.0938,3523
ZBU11,2011-06-03 03:30,3,125.125,125.125,125.0313,125.0625,3308
ZBU11,2011-06-03 04:00,3,125.0938,125.125,125.0938,125.125,2648
ZBU11,2011-06-03 04:30,3,125.125,125.2188,125.0625,125.2188,3984
ZBU11,2011-06-03 05:00,3,125.1875,125.2813,125.1875,125.25,2850
ZBU11,2011-06-03 05:30,3,125.2188,125.25,125.2188,125.25,906
ZBU11,2011-06-03 06:00,3,125.25,125.25,125.125,125.1563,4025
ZBU11,2011-06-03 06:30,3,125.1563,125.1563,124.9375,124.9688,12513
ZBU11,2011-06-03 07:00,3,124.9688,125.0313,124.875,124.9688,22158
ZBU11,2011-06-03 07:30,3,125.25,125.9063,125.25,125.7188,121027
ZBU11,2011-06-03 08:00,3,125.6875,125.8125,125.6875,125.75,44607
ZBU11,2011-06-03 08:30,3,125.75,125.75,125.4063,125.5938,50205
ZBU11,2011-06-03 09:00,3,125.5938,125.5938,125.0313,125.0625,71247
ZBU11,2011-06-03 09:30,3,125.0313,125.0938,124.75,124.8438,79737
ZBU11,2011-06-03 10:00,3,124.8438,125.25,124.8125,125.125,54358
ZBU11,2011-06-03 10:30,3,125.1563,125.3125,125.0625,125.0938,24999
ZBU11,2011-06-03 11:00,3,125.0938,125.125,125.0313,125.0625,17916
ZBU11,2011-06-03 11:30,3,125.0938,125.125,124.9688,125.0938,20702
ZBU11,2011-06-03 12:00,3,125.0938,125.2188,125.0938,125.2188,12969
ZBU11,2011-06-03 12:30,3,125.2188,125.25,125.1563,125.2188,14115
ZBU11,2011-06-03 13:00,3,125.2188,125.25,125.0625,125.0938,15009
ZBU11,2011-06-03 13:30,3,125.0938,125.2813,125.0938,125.2813,25751
ZBU11,2011-06-03 14:00,3,125.2813,125.4375,125.2188,125.3438,24431
ZBU11,2011-06-03 14:30,3,125.3438,125.3438,125.25,125.3438,12890
ZBU11,2011-06-03 15:00,3,125.3125,125.375,125.3125,125.3125,4387
ZBU11,2011-06-03 15:30,3,125.3125,125.375,125.2813,125.3438,1932
ZBU11,2011-06-03 16:00,3,125.375,125.375,125.375,125.375,1
ZBU11,2011-06-05 17:30,6,125.375,125.4063,125.1563,125.25,1974
ZBU11,2011-06-05 18:00,6,125.25,125.3125,125.25,125.3125,306
ZBU11,2011-06-05 18:30,6,125.2813,125.3438,125.25,125.25,390
ZBU11,2011-06-05 19:00,6,125.25,125.2813,125.125,125.1563,1290
ZBU11,2011-06-05 19:30,6,125.2188,125.25,125.2188,125.25,1124
ZBU11,2011-06-05 20:00,6,125.25,125.25,125.1875,125.2188,840
ZBU11,2011-06-05 20:30,6,125.2188,125.2188,125.2188,125.2188,332
ZBU11,2011-06-05 21:00,6,125.2188,125.25,125.2188,125.2188,68
ZBU11,2011-06-05 21:30,6,125.25,125.25,125.25,125.25,136
ZBU11,2011-06-05 22:00,6,125.2188,125.2188,125.2188,125.2188,135
ZBU11,2011-06-05 22:30,6,125.2188,125.25,125.2188,125.25,120
ZBU11,2011-06-05 23:00,6,125.25,125.2813,125.2188,125.2188,158
ZBU11,2011-06-05 23:30,6,125.2188,125.2188,125.2188,125.2188,76
ZBU11,2011-06-06 00:00,6,125.2188,125.25,125.2188,125.2188,100
ZBU11,2011-06-06 00:30,6,125.2188,125.2188,125.1563,125.1875,640
ZBU11,2011-06-06 01:00,6,125.2188,125.2188,125.125,125.1875,3044
ZBU11,2011-06-06 01:30,6,125.1875,125.2188,125.1875,125.2188,912
ZBU11,2011-06-06 02:00,6,125.2188,125.25,125.125,125.1875,5431
ZBU11,2011-06-06 02:30,6,125.1875,125.3125,125.1875,125.2813,6304
ZBU11,2011-06-06 03:00,6,125.2813,125.4375,125.2813,125.4063,6512
ZBU11,2011-06-06 03:30,6,125.375,125.4063,125.25,125.3438,4170
ZBU11,2011-06-06 04:00,6,125.3125,125.3438,125.25,125.3125,3958
ZBU11,2011-06-06 04:30,6,125.3125,125.3125,125.25,125.25,3262
ZBU11,2011-06-06 05:00,6,125.25,125.25,125.1875,125.25,6776
ZBU11,2011-06-06 05:30,6,125.25,125.3125,125.25,125.2813,3280
ZBU11,2011-06-06 06:00,6,125.25,125.3125,125.2188,125.2813,4066
ZBU11,2011-06-06 06:30,6,125.2813,125.3125,125.25,125.2813,5838
ZBU11,2011-06-06 07:00,6,125.2813,125.3125,124.8438,124.9063,35705
ZBU11,2011-06-06 07:30,6,124.875,124.9375,124.7813,124.9063,25291
ZBU11,2011-06-06 08:00,6,124.9063,124.9375,124.625,124.6875,37425
ZBU11,2011-06-06 08:30,6,124.6875,124.7188,124.5313,124.6563,49440
ZBU11,2011-06-06 09:00,6,124.6875,124.9063,124.6563,124.7813,37779
ZBU11,2011-06-06 09:30,6,124.75,124.9375,124.75,124.8438,25982
ZBU11,2011-06-06 10:00,6,124.8438,124.875,124.5313,124.5938,27169
ZBU11,2011-06-06 10:30,6,124.5938,124.6875,124.5625,124.6563,18893
ZBU11,2011-06-06 11:00,6,124.6875,124.7188,124.5938,124.7188,18552
ZBU11,2011-06-06 11:30,6,124.7188,124.7813,124.6875,124.7188,18503
ZBU11,2011-06-06 12:00,6,124.7188,124.75,124.6563,124.6875,10443
ZBU11,2011-06-06 12:30,6,124.6875,125,124.6875,124.9375,27742
ZBU11,2011-06-06 13:00,6,124.9375,124.9375,124.8125,124.8438,16092
ZBU11,2011-06-06 13:30,6,124.8438,125.0938,124.7813,125.0625,26232
ZBU11,2011-06-06 14:00,6,125.0313,125.25,125,125.125,24864
ZBU11,2011-06-06 14:30,6,125.125,125.125,125,125,17786
ZBU11,2011-06-06 15:00,6,125,125.0625,124.9375,125.0625,9530
ZBU11,2011-06-06 15:30,6,125.0938,125.125,125.0625,125.0938,4768
ZBU11,2011-06-06 17:30,7,125,125.0625,124.9688,125.0625,1300
ZBU11,2011-06-06 18:00,7,125.0313,125.0625,125.0313,125.0313,858
ZBU11,2011-06-06 18:30,7,125.0313,125.0938,125.0313,125.0938,594
ZBU11,2011-06-06 19:00,7,125.0625,125.0938,125.0625,125.0625,448
ZBU11,2011-06-06 19:30,7,125.0625,125.0625,125.0313,125.0625,726
ZBU11,2011-06-06 20:00,7,125.0313,125.0625,125.0313,125.0625,936
ZBU11,2011-06-06 20:30,7,125.0625,125.0938,125.0313,125.0625,474
ZBU11,2011-06-06 21:00,7,125.0625,125.0938,125.0313,125.0625,849
ZBU11,2011-06-06 21:30,7,125.0625,125.125,125.0625,125.0938,235
ZBU11,2011-06-06 22:00,7,125.0938,125.0938,125.0938,125.0938,385
ZBU11,2011-06-06 22:30,7,125.0625,125.0938,125.0625,125.0625,384
ZBU11,2011-06-06 23:00,7,125.0313,125.0625,125,125,698
ZBU11,2011-06-06 23:30,7,125.0313,125.0313,125,125,450
ZBU11,2011-06-07 00:00,7,125.0313,125.0313,124.9688,125,1462
ZBU11,2011-06-07 00:30,7,124.9688,125.0313,124.9375,124.9688,1038
ZBU11,2011-06-07 01:00,7,124.9375,124.9375,124.8438,124.875,2250
ZBU11,2011-06-07 01:30,7,124.875,124.875,124.8125,124.8438,4296
ZBU11,2011-06-07 02:00,7,124.8438,124.875,124.7813,124.7813,5667
ZBU11,2011-06-07 02:30,7,124.7813,124.8125,124.7188,124.7188,5314
ZBU11,2011-06-07 03:00,7,124.7188,124.7813,124.6875,124.7813,2666
ZBU11,2011-06-07 03:30,7,124.7813,124.7813,124.625,124.6563,9876
ZBU11,2011-06-07 04:00,7,124.6563,124.75,124.6563,124.75,2334
ZBU11,2011-06-07 04:30,7,124.75,124.75,124.6875,124.7188,1756
ZBU11,2011-06-07 05:00,7,124.6875,124.75,124.6563,124.6875,1706
ZBU11,2011-06-07 05:30,7,124.6563,124.7188,124.6563,124.7188,2419
ZBU11,2011-06-07 06:00,7,124.7188,124.8438,124.6875,124.8125,8844
ZBU11,2011-06-07 06:30,7,124.8125,124.8125,124.6875,124.6875,6702
ZBU11,2011-06-07 07:00,7,124.6875,124.75,124.5313,124.5938,36048
ZBU11,2011-06-07 07:30,7,124.5938,124.8125,124.4375,124.4688,49494
ZBU11,2011-06-07 08:00,7,124.4688,124.5938,124.375,124.5,51222
ZBU11,2011-06-07 08:30,7,124.5313,124.6563,124.5,124.5938,33067
ZBU11,2011-06-07 09:00,7,124.5625,124.5938,124.4375,124.5,30618
ZBU11,2011-06-07 09:30,7,124.5,124.5313,124.3125,124.3438,40086
ZBU11,2011-06-07 10:00,7,124.375,124.5313,124.3438,124.4688,30661
ZBU11,2011-06-07 10:30,7,124.4688,124.5625,124.4063,124.4375,24450
ZBU11,2011-06-07 11:00,7,124.4688,124.5,124.4063,124.4688,27127
ZBU11,2011-06-07 11:30,7,124.4688,124.5938,124.4063,124.5,25326
ZBU11,2011-06-07 12:00,7,124.5,124.7188,124.375,124.6563,29166
ZBU11,2011-06-07 12:30,7,124.6563,124.75,124.625,124.7188,15474
ZBU11,2011-06-07 13:00,7,124.75,124.9063,124.6563,124.9063,20443
ZBU11,2011-06-07 13:30,7,124.9063,124.9375,124.8125,124.9063,32816
ZBU11,2011-06-07 14:00,7,124.9063,125.0313,124.875,124.9375,25043
ZBU11,2011-06-07 14:30,7,124.9688,125.25,124.9375,125.25,18683
ZBU11,2011-06-07 15:00,7,125.2188,125.25,125.0625,125.0938,11048
ZBU11,2011-06-07 15:30,7,125.0938,125.0938,125.0313,125.0313,4708
ZBU11,2011-06-07 16:00,7,125.0313,125.0313,125.0313,125.0313,14
ZBU11,2011-06-07 17:30,8,125,125.0625,124.9063,124.9688,1100
ZBU11,2011-06-07 18:00,8,124.9375,124.9688,124.9063,124.9688,270
ZBU11,2011-06-07 18:30,8,124.9688,124.9688,124.9063,124.9688,476
ZBU11,2011-06-07 19:00,8,124.9688,124.9688,124.875,124.9375,653
ZBU11,2011-06-07 19:30,8,124.9375,124.9688,124.9375,124.9688,1470
ZBU11,2011-06-07 20:00,8,124.9375,125.125,124.9375,125,1470
ZBU11,2011-06-07 20:30,8,125,125.0625,125,125.0313,664
ZBU11,2011-06-07 21:00,8,125.0625,125.125,125.0625,125.0938,812
ZBU11,2011-06-07 21:30,8,125.125,125.125,125.0938,125.125,552
ZBU11,2011-06-07 22:00,8,125.125,125.125,125.0938,125.0938,342
ZBU11,2011-06-07 22:30,8,125.0938,125.125,125.0625,125.125,290
ZBU11,2011-06-07 23:00,8,125.125,125.125,125.0938,125.0938,210
ZBU11,2011-06-07 23:30,8,125.0938,125.125,125.0625,125.0938,214
ZBU11,2011-06-08 00:00,8,125.0938,125.0938,125,125,1914
ZBU11,2011-06-08 00:30,8,125,125.0313,124.9688,124.9688,1094
ZBU11,2011-06-08 01:00,8,124.9375,124.9688,124.875,124.9375,2365
ZBU11,2011-06-08 01:30,8,124.9375,125,124.9375,124.9375,1920
ZBU11,2011-06-08 02:00,8,124.9063,124.9375,124.8438,124.875,3990
ZBU11,2011-06-08 02:30,8,124.875,125.0313,124.875,125.0313,4147
ZBU11,2011-06-08 03:00,8,125.0313,125.1563,124.9688,125.0938,4734
ZBU11,2011-06-08 03:30,8,125.125,125.125,125.0313,125.0625,1760
ZBU11,2011-06-08 04:00,8,125.0625,125.125,125.0625,125.0938,2119
ZBU11,2011-06-08 04:30,8,125.0625,125.0938,125,125.0625,2646
ZBU11,2011-06-08 05:00,8,125.0938,125.125,125.0625,125.0625,1415
ZBU11,2011-06-08 05:30,8,125.0625,125.3438,125.0625,125.2813,14012
ZBU11,2011-06-08 06:00,8,125.2813,125.3125,125.2188,125.3125,3849
ZBU11,2011-06-08 06:30,8,125.2813,125.4688,125.2813,125.3125,16003
ZBU11,2011-06-08 07:00,8,125.3438,125.5,125.3125,125.5,28015
ZBU11,2011-06-08 07:30,8,125.4688,125.6875,125.4063,125.5,37139
ZBU11,2011-06-08 08:00,8,125.5313,125.5313,125.3438,125.4375,28059
ZBU11,2011-06-08 08:30,8,125.4375,125.7188,125.3438,125.6563,45723
ZBU11,2011-06-08 09:00,8,125.6875,125.7188,125.5313,125.6875,44068
ZBU11,2011-06-08 09:30,8,125.6563,125.7188,125.5625,125.5938,36103
ZBU11,2011-06-08 10:00,8,125.5938,125.7188,125.5,125.6563,30473
ZBU11,2011-06-08 10:30,8,125.6563,125.6875,125.4688,125.5,24083
ZBU11,2011-06-08 11:00,8,125.5,125.75,125.4375,125.7188,46246
ZBU11,2011-06-08 11:30,8,125.6875,125.75,125.6563,125.6875,35037
ZBU11,2011-06-08 12:00,8,125.6563,125.8125,125.4375,125.75,54338
ZBU11,2011-06-08 12:30,8,125.75,126.0313,125.75,125.9375,51240
ZBU11,2011-06-08 13:00,8,125.9375,125.9688,125.7188,125.9063,41929
ZBU11,2011-06-08 13:30,8,125.9063,125.9063,125.6563,125.6875,39898
ZBU11,2011-06-08 14:00,8,125.6875,125.8125,125.5938,125.7813,27964
ZBU11,2011-06-08 14:30,8,125.7813,125.875,125.75,125.8438,14124
ZBU11,2011-06-08 15:00,8,125.8438,125.9375,125.8438,125.875,9286
ZBU11,2011-06-08 15:30,8,125.875,126,125.875,126,6370
ZBU11,2011-06-08 17:30,9,125.9375,125.9688,125.875,125.9063,1244
ZBU11,2011-06-08 18:00,9,125.875,125.9063,125.8438,125.8438,312
ZBU11,2011-06-08 18:30,9,125.8438,125.875,125.7813,125.8438,1334
ZBU11,2011-06-08 19:00,9,125.8438,125.875,125.75,125.7813,1022
ZBU11,2011-06-08 19:30,9,125.7813,125.8438,125.75,125.8125,698
ZBU11,2011-06-08 20:00,9,125.8125,125.8438,125.7188,125.7188,1202
ZBU11,2011-06-08 20:30,9,125.75,125.8125,125.75,125.8125,1218
ZBU11,2011-06-08 21:00,9,125.8438,125.8438,125.7813,125.8125,842
ZBU11,2011-06-08 21:30,9,125.8125,125.8438,125.7813,125.8125,234
ZBU11,2011-06-08 22:00,9,125.8125,125.8125,125.7813,125.8125,262
ZBU11,2011-06-08 22:30,9,125.8125,125.9688,125.8125,125.9688,1314
ZBU11,2011-06-08 23:00,9,125.9688,126,125.9375,125.9688,400
ZBU11,2011-06-08 23:30,9,125.9688,126,125.9375,125.9688,168
ZBU11,2011-06-09 00:00,9,125.9688,125.9688,125.9375,125.9688,884
ZBU11,2011-06-09 00:30,9,125.9688,125.9688,125.9063,125.9375,2340
ZBU11,2011-06-09 01:00,9,125.9375,125.9375,125.875,125.9063,1924
ZBU11,2011-06-09 01:30,9,125.9063,125.9688,125.9063,125.9063,2220
ZBU11,2011-06-09 02:00,9,125.9063,125.9063,125.6563,125.6875,8504
ZBU11,2011-06-09 02:30,9,125.6875,125.7813,125.6875,125.75,2960
ZBU11,2011-06-09 03:00,9,125.75,125.9063,125.7188,125.875,4499
ZBU11,2011-06-09 03:30,9,125.875,125.9688,125.8438,125.9375,4586
ZBU11,2011-06-09 04:00,9,125.9375,126.0625,125.9375,126.0313,6846
ZBU11,2011-06-09 04:30,9,126.0313,126.0313,125.9688,125.9688,4008
ZBU11,2011-06-09 05:00,9,126,126,125.9375,126,1444
ZBU11,2011-06-09 05:30,9,126,126.125,125.9375,126.0938,7577
ZBU11,2011-06-09 06:00,9,126.0938,126.125,126,126.0625,7719
ZBU11,2011-06-09 06:30,9,126.0625,126.1875,126.0313,126.0938,11767
ZBU11,2011-06-09 07:00,9,126.0938,126.25,126.0938,126.2188,27407
ZBU11,2011-06-09 07:30,9,126.25,126.375,125.8438,126.125,85287
ZBU11,2011-06-09 08:00,9,126.125,126.1875,125.9063,126,49111
ZBU11,2011-06-09 08:30,9,126.0313,126.1875,125.9375,126.0625,51791
ZBU11,2011-06-09 09:00,9,126.0625,126.0625,125.75,125.9375,51733
ZBU11,2011-06-09 09:30,9,125.9375,126,125.7813,125.9063,46863
ZBU11,2011-06-09 10:00,9,125.9063,125.9375,125.6875,125.7813,46908
ZBU11,2011-06-09 10:30,9,125.7813,125.7813,125.5938,125.5938,25094
ZBU11,2011-06-09 11:00,9,125.625,125.75,125.5313,125.6875,31936
ZBU11,2011-06-09 11:30,9,125.6875,125.7188,125.4688,125.625,40504
ZBU11,2011-06-09 12:00,9,125.625,125.6563,124.875,125.1563,137796
ZBU11,2011-06-09 12:30,9,125.125,125.1563,124.9688,125.0313,55046
ZBU11,2011-06-09 13:00,9,125.0625,125.2188,125.0625,125.1875,23210
ZBU11,2011-06-09 13:30,9,125.1875,125.5,125.1875,125.2188,42251
ZBU11,2011-06-09 14:00,9,125.25,125.3125,125.1563,125.1875,17649
ZBU11,2011-06-09 14:30,9,125.1875,125.2813,125.1563,125.25,15178
ZBU11,2011-06-09 15:00,9,125.25,125.3438,125.25,125.3125,8664
ZBU11,2011-06-09 15:30,9,125.3125,125.3125,125.25,125.3125,5154
ZBU11,2011-06-09 17:30,10,125.2813,125.3438,125.1875,125.3438,1980
ZBU11,2011-06-09 18:00,10,125.3125,125.3438,125.2813,125.3438,464
ZBU11,2011-06-09 18:30,10,125.3438,125.4063,125.3125,125.375,874
ZBU11,2011-06-09 19:00,10,125.375,125.4063,125.3438,125.375,1186
ZBU11,2011-06-09 19:30,10,125.375,125.4688,125.375,125.4375,1868
ZBU11,2011-06-09 20:00,10,125.4375,125.5,125.4375,125.4688,1144
ZBU11,2011-06-09 20:30,10,125.4688,125.5,125.4375,125.4688,858
ZBU11,2011-06-09 21:00,10,125.4688,125.5625,125.4688,125.5625,1174
ZBU11,2011-06-09 21:30,10,125.5313,125.5313,125.5,125.5,250
ZBU11,2011-06-09 22:00,10,125.5313,125.5313,125.5,125.5,587
ZBU11,2011-06-09 22:30,10,125.4688,125.5625,125.4688,125.5313,626
ZBU11,2011-06-09 23:00,10,125.5313,125.5313,125.4375,125.4688,1694
ZBU11,2011-06-09 23:30,10,125.5,125.5313,125.4688,125.5,572
ZBU11,2011-06-10 00:00,10,125.5,125.5,125.4688,125.4688,218
ZBU11,2011-06-10 00:30,10,125.4375,125.4688,125.4375,125.4688,284
ZBU11,2011-06-10 01:00,10,125.4688,125.5938,125.4688,125.5313,1944
ZBU11,2011-06-10 01:30,10,125.5625,125.5938,125.5,125.5313,2112
ZBU11,2011-06-10 02:00,10,125.5313,125.6875,125.5,125.625,4404
ZBU11,2011-06-10 02:30,10,125.6563,125.6563,125.5938,125.625,3050
ZBU11,2011-06-10 03:00,10,125.625,125.75,125.625,125.75,3504
ZBU11,2011-06-10 03:30,10,125.7188,125.75,125.625,125.625,6834
ZBU11,2011-06-10 04:00,10,125.5938,125.6563,125.5313,125.5625,5381
ZBU11,2011-06-10 04:30,10,125.5313,125.5938,125.5313,125.5938,3722
ZBU11,2011-06-10 05:00,10,125.625,125.6875,125.5938,125.6875,2192
ZBU11,2011-06-10 05:30,10,125.6875,125.8125,125.6875,125.75,5524
ZBU11,2011-06-10 06:00,10,125.75,125.75,125.6563,125.7188,3067
ZBU11,2011-06-10 06:30,10,125.7188,125.75,125.5938,125.7188,8348
ZBU11,2011-06-10 07:00,10,125.75,125.8438,125.5625,125.7813,24492
ZBU11,2011-06-10 07:30,10,125.7813,125.8438,125.5313,125.5938,30533
ZBU11,2011-06-10 08:00,10,125.625,125.8125,125.5938,125.6875,22939
ZBU11,2011-06-10 08:30,10,125.7188,126,125.6875,125.9375,42120
ZBU11,2011-06-10 09:00,10,125.9688,126.0313,125.8438,125.9688,38016
ZBU11,2011-06-10 09:30,10,125.9688,126.2188,125.9375,126.0625,48096
ZBU11,2011-06-10 10:00,10,126.0625,126.1563,125.9688,126,34185
ZBU11,2011-06-10 10:30,10,126,126.0938,125.9375,126.0313,21801
ZBU11,2011-06-10 11:00,10,126.0313,126.1563,126,126.0625,14958
ZBU11,2011-06-10 11:30,10,126.0625,126.0938,125.9063,125.9688,14966
ZBU11,2011-06-10 12:00,10,125.9688,126.0625,125.9375,126,17980
ZBU11,2011-06-10 12:30,10,125.9688,126.125,125.9375,125.9375,17013
ZBU11,2011-06-10 13:00,10,125.9375,125.9688,125.625,125.7188,40410
ZBU11,2011-06-10 13:30,10,125.7188,125.8438,125.6563,125.75,21639
ZBU11,2011-06-10 14:00,10,125.7188,125.7813,125.6563,125.6875,13718
ZBU11,2011-06-10 14:30,10,125.6875,125.8438,125.6875,125.8125,12997
ZBU11,2011-06-10 15:00,10,125.8125,125.8438,125.6875,125.7188,3818
ZBU11,2011-06-10 15:30,10,125.7188,125.75,125.6875,125.7188,4399
ZBU11,2011-06-12 17:30,13,125.75,125.7813,125.7188,125.7813,1114
ZBU11,2011-06-12 18:00,13,125.7813,125.7813,125.75,125.7813,1058
ZBU11,2011-06-12 18:30,13,125.7813,125.7813,125.6875,125.75,1366
ZBU11,2011-06-12 19:00,13,125.75,125.75,125.5625,125.5938,1240
ZBU11,2011-06-12 19:30,13,125.625,125.625,125.5313,125.5625,480
ZBU11,2011-06-12 20:00,13,125.5938,125.625,125.5938,125.625,474
ZBU11,2011-06-12 20:30,13,125.625,125.625,125.5938,125.5938,152
ZBU11,2011-06-12 21:00,13,125.5938,125.625,125.5938,125.625,562
ZBU11,2011-06-12 21:30,13,125.625,125.6563,125.625,125.625,239
ZBU11,2011-06-12 22:00,13,125.6563,125.6563,125.625,125.6563,820
ZBU11,2011-06-12 22:30,13,125.6563,125.6563,125.625,125.6563,462
ZBU11,2011-06-12 23:00,13,125.6563,125.6875,125.6563,125.6875,418
ZBU11,2011-06-12 23:30,13,125.6875,125.6875,125.625,125.6563,224
ZBU11,2011-06-13 00:00,13,125.625,125.6875,125.625,125.6563,274
ZBU11,2011-06-13 00:30,13,125.6563,125.6875,125.5938,125.5938,632
ZBU11,2011-06-13 01:00,13,125.5938,125.625,125.5625,125.5938,1200
ZBU11,2011-06-13 01:30,13,125.5938,125.625,125.5625,125.5938,1382
ZBU11,2011-06-13 02:00,13,125.625,125.6875,125.5938,125.6563,4566
ZBU11,2011-06-13 02:30,13,125.6563,125.6563,125.625,125.625,1972
ZBU11,2011-06-13 03:00,13,125.625,125.6563,125.5625,125.625,1430
ZBU11,2011-06-13 03:30,13,125.625,125.6563,125.5938,125.6563,2100
ZBU11,2011-06-13 04:00,13,125.6563,125.6563,125.5938,125.625,1560
ZBU11,2011-06-13 04:30,13,125.6563,125.6875,125.625,125.625,1659
ZBU11,2011-06-13 05:00,13,125.625,125.6563,125.5938,125.5938,1718
ZBU11,2011-06-13 05:30,13,125.5938,125.625,125.5625,125.5938,4133
ZBU11,2011-06-13 06:00,13,125.5938,125.625,125.5313,125.5938,2586
ZBU11,2011-06-13 06:30,13,125.5938,125.6563,125.4688,125.4688,6688
ZBU11,2011-06-13 07:00,13,125.5,125.5,125.125,125.25,31405
ZBU11,2011-06-13 07:30,13,125.2188,125.375,125.1563,125.2813,28416
ZBU11,2011-06-13 08:00,13,125.2813,125.4375,125.1875,125.375,21263
ZBU11,2011-06-13 08:30,13,125.4063,125.5313,125.3125,125.5313,24802
ZBU11,2011-06-13 09:00,13,125.5313,125.7188,125.4688,125.5625,34203
ZBU11,2011-06-13 09:30,13,125.5625,125.625,125.4375,125.5313,27261
ZBU11,2011-06-13 10:00,13,125.5313,125.6875,125.5,125.5938,31450
ZBU11,2011-06-13 10:30,13,125.625,125.7813,125.5938,125.75,19524
ZBU11,2011-06-13 11:00,13,125.7813,125.875,125.6563,125.7813,25319
ZBU11,2011-06-13 11:30,13,125.8125,125.8438,125.7188,125.8125,13331
ZBU11,2011-06-13 12:00,13,125.8125,126.0313,125.8125,125.875,23204
ZBU11,2011-06-13 12:30,13,125.9063,125.9375,125.625,125.6563,26209
ZBU11,2011-06-13 13:00,13,125.625,125.6875,125.4375,125.4688,38964
ZBU11,2011-06-13 13:30,13,125.5,125.5313,125.3125,125.375,29594
ZBU11,2011-06-13 14:00,13,125.4063,125.4688,125.3438,125.4375,20116
ZBU11,2011-06-13 14:30,13,125.4375,125.4688,125.3438,125.4063,12807
ZBU11,2011-06-13 15:00,13,125.4063,125.5,125.4063,125.5,5424
ZBU11,2011-06-13 15:30,13,125.4688,125.5,125.4375,125.4375,3352
ZBU11,2011-06-13 17:30,14,125.4375,125.5,125.4063,125.5,396
ZBU11,2011-06-13 18:00,14,125.5,125.5,125.4375,125.4375,330
ZBU11,2011-06-13 18:30,14,125.4375,125.4688,125.4063,125.4375,276
ZBU11,2011-06-13 19:00,14,125.4375,125.5313,125.375,125.5313,656
ZBU11,2011-06-13 19:30,14,125.5313,125.5313,125.4375,125.4375,268
ZBU11,2011-06-13 20:00,14,125.4688,125.5313,125.4688,125.5,410
ZBU11,2011-06-13 20:30,14,125.5,125.5313,125.4688,125.4688,518
ZBU11,2011-06-13 21:00,14,125.4375,125.4375,125.25,125.2813,1563
ZBU11,2011-06-13 21:30,14,125.2813,125.3125,125.1875,125.2813,1022
ZBU11,2011-06-13 22:00,14,125.2813,125.2813,125.25,125.25,81
ZBU11,2011-06-13 22:30,14,125.25,125.25,125.1875,125.2188,718
ZBU11,2011-06-13 23:00,14,125.2188,125.25,125.1875,125.2188,524
ZBU11,2011-06-13 23:30,14,125.2188,125.2188,125.1563,125.1875,328
ZBU11,2011-06-14 00:00,14,125.1875,125.1875,125.125,125.1875,328
ZBU11,2011-06-14 00:30,14,125.1875,125.2188,125.125,125.1563,610
ZBU11,2011-06-14 01:00,14,125.1563,125.1875,125.0938,125.1563,3398
ZBU11,2011-06-14 01:30,14,125.1563,125.1875,125.0938,125.0938,2292
ZBU11,2011-06-14 02:00,14,125.125,125.125,124.9688,125.0313,9630
ZBU11,2011-06-14 02:30,14,125,125.1875,125,125.0938,7291
ZBU11,2011-06-14 03:00,14,125.0625,125.0625,125,125.0625,3662
ZBU11,2011-06-14 03:30,14,125.0625,125.125,125.0625,125.0938,3341
ZBU11,2011-06-14 04:00,14,125.0938,125.1875,125.0625,125.0938,3388
ZBU11,2011-06-14 04:30,14,125.0938,125.1563,125.0938,125.0938,1036
ZBU11,2011-06-14 05:00,14,125.125,125.1563,125.0938,125.125,2176
ZBU11,2011-06-14 05:30,14,125.1563,125.2813,125.125,125.2813,3234
ZBU11,2011-06-14 06:00,14,125.2813,125.3125,125.1875,125.25,3412
ZBU11,2011-06-14 06:30,14,125.25,125.25,124.9063,125.0313,21303
ZBU11,2011-06-14 07:00,14,125.0313,125.1875,124.9063,125.1563,22258
ZBU11,2011-06-14 07:30,14,125.125,125.1563,124.375,124.4375,114129
ZBU11,2011-06-14 08:00,14,124.4688,124.5625,124.25,124.3438,70758
ZBU11,2011-06-14 08:30,14,124.375,124.4688,124.25,124.375,69903
ZBU11,2011-06-14 09:00,14,124.375,124.4063,124.2813,124.3125,46928
ZBU11,2011-06-14 09:30,14,124.3438,124.3438,124.125,124.125,66634
ZBU11,2011-06-14 10:00,14,124.125,124.2188,123.9375,124.125,54603
ZBU11,2011-06-14 10:30,14,124.125,124.25,124.0625,124.1563,31384
ZBU11,2011-06-14 11:00,14,124.1563,124.2188,124,124.125,15410
ZBU11,2011-06-14 11:30,14,124.125,124.25,124.0938,124.1563,18684
ZBU11,2011-06-14 12:00,14,124.1875,124.2188,124.0625,124.125,16325
ZBU11,2011-06-14 12:30,14,124.0938,124.125,124,124.125,23369
ZBU11,2011-06-14 13:00,14,124.0938,124.125,123.9688,123.9688,24413
ZBU11,2011-06-14 13:30,14,123.9375,124.0313,123.8125,123.8438,56200
ZBU11,2011-06-14 14:00,14,123.8438,123.9688,123.8125,123.9375,31320
ZBU11,2011-06-14 14:30,14,123.9063,123.9688,123.875,123.875,22562
ZBU11,2011-06-14 15:00,14,123.875,123.875,123.7188,123.8438,14044
ZBU11,2011-06-14 15:30,14,123.8438,123.875,123.8125,123.8438,5968
ZBU11,2011-06-14 17:30,15,123.9375,123.9688,123.875,123.9063,1752
ZBU11,2011-06-14 18:00,15,123.9063,124,123.9063,123.9063,1802
ZBU11,2011-06-14 18:30,15,123.9375,124,123.8438,124,3784
ZBU11,2011-06-14 19:00,15,124,124.0625,123.9688,124.0313,2620
ZBU11,2011-06-14 19:30,15,124.0313,124.0625,123.9688,124.0625,1558
ZBU11,2011-06-14 20:00,15,124.0625,124.0938,124.0313,124.0625,1190
ZBU11,2011-06-14 20:30,15,124.0625,124.125,124.0625,124.0938,1242
ZBU11,2011-06-14 21:00,15,124.0625,124.125,124.0625,124.0938,716
ZBU11,2011-06-14 21:30,15,124.0938,124.125,124.0938,124.125,656
ZBU11,2011-06-14 22:00,15,124.0938,124.125,124.0625,124.125,1166
ZBU11,2011-06-14 22:30,15,124.125,124.1563,124.0938,124.0938,1006
ZBU11,2011-06-14 23:00,15,124.125,124.125,124.0625,124.0938,1464
ZBU11,2011-06-14 23:30,15,124.0938,124.125,124.0625,124.0625,1000
ZBU11,2011-06-15 00:00,15,124.0625,124.0625,124.0625,124.0625,1018
ZBU11,2011-06-15 00:30,15,124.0625,124.0938,124.0313,124.0313,866
ZBU11,2011-06-15 01:00,15,124.0625,124.1563,124.0625,124.1563,3574
ZBU11,2011-06-15 01:30,15,124.125,124.2188,124.0938,124.1563,5814
ZBU11,2011-06-15 02:00,15,124.125,124.1563,123.9688,123.9688,7340
ZBU11,2011-06-15 02:30,15,123.9688,123.9688,123.875,123.9375,5536
ZBU11,2011-06-15 03:00,15,123.9375,123.9375,123.875,123.875,2720
ZBU11,2011-06-15 03:30,15,123.9063,124.0313,123.9063,124,2222
ZBU11,2011-06-15 04:00,15,124,124.0625,123.9688,124,3551
ZBU11,2011-06-15 04:30,15,124.0313,124.125,124.0313,124.0625,3972
ZBU11,2011-06-15 05:00,15,124.0625,124.0625,123.9688,123.9688,2587
ZBU11,2011-06-15 05:30,15,123.9688,124,123.8438,123.875,8775
ZBU11,2011-06-15 06:00,15,123.9063,124.0938,123.8438,124.0313,7130
ZBU11,2011-06-15 06:30,15,124.0313,124.125,124.0313,124.0625,7045
ZBU11,2011-06-15 07:00,15,124.0625,124.2188,123.9375,124.1563,38726
ZBU11,2011-06-15 07:30,15,124.125,124.25,123.8125,124.1563,96963
ZBU11,2011-06-15 08:00,15,124.1563,124.2188,123.9375,124.0625,46070
ZBU11,2011-06-15 08:30,15,124.0938,124.2813,124.0313,124.125,52530
ZBU11,2011-06-15 09:00,15,124.1563,124.2188,124.0625,124.2188,30878
ZBU11,2011-06-15 09:30,15,124.1875,124.2813,124.1563,124.2188,44656
ZBU11,2011-06-15 10:00,15,124.1875,124.375,124.1563,124.3438,36537
ZBU11,2011-06-15 10:30,15,124.375,125.4063,124.3438,125.1563,132003
ZBU11,2011-06-15 11:00,15,125.1563,125.4688,125.0938,125.25,69510
ZBU11,2011-06-15 11:30,15,125.25,125.3125,125.0938,125.2813,44468
ZBU11,2011-06-15 12:00,15,125.2813,125.2813,125.125,125.1875,29509
ZBU11,2011-06-15 12:30,15,125.2188,125.5313,125.2188,125.4063,40719
ZBU11,2011-06-15 13:00,15,125.4063,125.4688,125.25,125.4375,24655
ZBU11,2011-06-15 13:30,15,125.4063,125.5,125.25,125.4688,47612
ZBU11,2011-06-15 14:00,15,125.5,125.5938,125.4375,125.5313,30689
ZBU11,2011-06-15 14:30,15,125.5,125.5625,125.4063,125.4688,11351
ZBU11,2011-06-15 15:00,15,125.4375,125.5,125.3438,125.375,7191
ZBU11,2011-06-15 15:30,15,125.375,125.4375,125.3438,125.375,5234
ZBU11,2011-06-15 17:30,16,125.375,125.375,125.3438,125.375,1270
ZBU11,2011-06-15 18:00,16,125.375,125.5,125.3438,125.5,1418
ZBU11,2011-06-15 18:30,16,125.4688,125.4688,125.375,125.4063,664
ZBU11,2011-06-15 19:00,16,125.4063,125.4063,125.25,125.2813,732
ZBU11,2011-06-15 19:30,16,125.2813,125.3125,125.2188,125.2813,1046
ZBU11,2011-06-15 20:00,16,125.2813,125.3438,125.2813,125.3438,854
ZBU11,2011-06-15 20:30,16,125.3438,125.375,125.3125,125.3438,572
ZBU11,2011-06-15 21:00,16,125.3438,125.375,125.2813,125.2813,258
ZBU11,2011-06-15 21:30,16,125.3125,125.3438,125.3125,125.3438,286
ZBU11,2011-06-15 22:00,16,125.3438,125.3438,125.2813,125.2813,226
ZBU11,2011-06-15 22:30,16,125.3125,125.3125,125.2813,125.2813,238
ZBU11,2011-06-15 23:00,16,125.2813,125.3438,125.2813,125.3438,436
ZBU11,2011-06-15 23:30,16,125.3438,125.5,125.3438,125.4688,6253
ZBU11,2011-06-16 00:00,16,125.4688,125.5625,125.375,125.5625,3658
ZBU11,2011-06-16 00:30,16,125.5313,125.7813,125.5313,125.7188,5788
ZBU11,2011-06-16 01:00,16,125.7188,125.7188,125.5313,125.5938,4216
ZBU11,2011-06-16 01:30,16,125.5625,125.5938,125.4063,125.5,2836
ZBU11,2011-06-16 02:00,16,125.4688,125.7188,125.4688,125.5938,9026
ZBU11,2011-06-16 02:30,16,125.625,125.6875,125.4688,125.4688,4298
ZBU11,2011-06-16 03:00,16,125.5,125.5313,125.2188,125.25,5664
ZBU11,2011-06-16 03:30,16,125.2813,125.5313,125.2813,125.5,10495
ZBU11,2011-06-16 04:00,16,125.5,125.9375,125.5,125.875,13656
ZBU11,2011-06-16 04:30,16,125.9063,126.0938,125.7813,125.8438,15694
ZBU11,2011-06-16 05:00,16,125.8438,126.0313,125.8438,125.875,6199
ZBU11,2011-06-16 05:30,16,125.9063,125.9063,125.7188,125.75,5543
ZBU11,2011-06-16 06:00,16,125.7188,125.9688,125.6875,125.9063,7280
ZBU11,2011-06-16 06:30,16,125.875,126.375,125.875,126.3438,19445
ZBU11,2011-06-16 07:00,16,126.3438,126.5625,126.2188,126.3438,65487
ZBU11,2011-06-16 07:30,16,126.3125,126.4063,125.75,125.75,69800
ZBU11,2011-06-16 08:00,16,125.75,126.1875,125.4688,125.875,82636
ZBU11,2011-06-16 08:30,16,125.875,126,125.6563,125.8125,36746
ZBU11,2011-06-16 09:00,16,125.9375,126.1875,125.6563,126.0625,64132
ZBU11,2011-06-16 09:30,16,126.0313,126.125,125.7813,126.0313,35688
ZBU11,2011-06-16 10:00,16,126.0625,126.3438,125.875,125.9688,47728
ZBU11,2011-06-16 10:30,16,125.9688,126.125,125.9063,126.0938,24409
ZBU11,2011-06-16 11:00,16,126.0938,126.125,125.9375,125.9688,24233
ZBU11,2011-06-16 11:30,16,126,126.1875,125.9688,126.1875,21678
ZBU11,2011-06-16 12:00,16,126.1875,126.2188,126.0625,126.125,29028
ZBU11,2011-06-16 12:30,16,126.1563,126.3438,126.0938,126.3438,36195
ZBU11,2011-06-16 13:00,16,126.3125,126.4063,126.2188,126.3438,26686
ZBU11,2011-06-16 13:30,16,126.3438,126.4688,126.2813,126.3438,28054
ZBU11,2011-06-16 14:00,16,126.3438,126.4063,126.2813,126.3125,24033
ZBU11,2011-06-16 14:30,16,126.3125,126.3125,126.0938,126.2188,13909
ZBU11,2011-06-16 15:00,16,126.1875,126.2188,126.125,126.2188,5768
ZBU11,2011-06-16 15:30,16,126.2188,126.25,126.0938,126.125,5220
ZBU11,2011-06-16 17:30,17,126.0938,126.125,126,126,918
ZBU11,2011-06-16 18:00,17,126,126.0313,125.9375,125.9688,1028
ZBU11,2011-06-16 18:30,17,126,126.0625,125.9375,125.9375,740
ZBU11,2011-06-16 19:00,17,125.9375,126.1563,125.9375,126.0625,1096
ZBU11,2011-06-16 19:30,17,126.0938,126.0938,126.0313,126.0625,422
ZBU11,2011-06-16 20:00,17,126.0625,126.0938,126,126,968
ZBU11,2011-06-16 20:30,17,126,126.0625,126,126.0313,688
ZBU11,2011-06-16 21:00,17,126,126.0313,126,126,264
ZBU11,2011-06-16 21:30,17,126.0313,126.1563,126.0313,126.0938,722
ZBU11,2011-06-16 22:00,17,126.0938,126.0938,126.0313,126.0313,277
ZBU11,2011-06-16 22:30,17,126.0313,126.0938,126.0313,126.0938,280
ZBU11,2011-06-16 23:00,17,126.0938,126.25,126.0938,126.2188,790
ZBU11,2011-06-16 23:30,17,126.2188,126.25,126.1875,126.25,488
ZBU11,2011-06-17 00:00,17,126.25,126.2813,126.2188,126.2813,224
ZBU11,2011-06-17 00:30,17,126.25,126.25,126.125,126.1563,1192
ZBU11,2011-06-17 01:00,17,126.1563,126.2188,126.0625,126.0938,3178
ZBU11,2011-06-17 01:30,17,126.0938,126.25,126.0938,126.1563,1474
ZBU11,2011-06-17 02:00,17,126.1875,126.375,126.1563,126.3438,9168
ZBU11,2011-06-17 02:30,17,126.3438,126.4688,126.3125,126.4063,5279
ZBU11,2011-06-17 03:00,17,126.4063,126.4063,126.2813,126.3125,4782
ZBU11,2011-06-17 03:30,17,126.3125,126.3125,126.125,126.1563,4650
ZBU11,2011-06-17 04:00,17,126.1563,126.2188,125.8438,125.875,13143
ZBU11,2011-06-17 04:30,17,125.8438,125.9688,125.8438,125.9063,6173
ZBU11,2011-06-17 05:00,17,125.9375,125.9688,125.7188,125.7188,7317
ZBU11,2011-06-17 05:30,17,125.7188,125.8125,125.6563,125.6563,9642
ZBU11,2011-06-17 06:00,17,125.6563,125.75,125.5625,125.7188,9688
ZBU11,2011-06-17 06:30,17,125.6875,125.75,125.5,125.5938,13256
ZBU11,2011-06-17 07:00,17,125.625,125.6875,125.5,125.625,33004
ZBU11,2011-06-17 07:30,17,125.6563,125.7188,125.5313,125.625,30166
ZBU11,2011-06-17 08:00,17,125.625,125.9063,125.625,125.8438,37229
ZBU11,2011-06-17 08:30,17,125.8438,126.0625,125.7813,125.7813,35353
ZBU11,2011-06-17 09:00,17,125.7813,126,125.6875,125.9063,38011
ZBU11,2011-06-17 09:30,17,125.9063,125.9375,125.8125,125.875,21447
ZBU11,2011-06-17 10:00,17,125.875,126.0313,125.8125,125.875,24966
ZBU11,2011-06-17 10:30,17,125.8438,125.9688,125.8438,125.875,21125
ZBU11,2011-06-17 11:00,17,125.8438,126.0313,125.8125,125.9375,20597
ZBU11,2011-06-17 11:30,17,125.9688,126.0625,125.875,126.0313,21392
ZBU11,2011-06-17 12:00,17,126.0313,126.0938,125.9688,125.9688,16750
ZBU11,2011-06-17 12:30,17,125.9688,125.9688,125.8438,125.875,27787
ZBU11,2011-06-17 13:00,17,125.875,125.9063,125.75,125.7813,21761
ZBU11,2011-06-17 13:30,17,125.75,125.9375,125.75,125.875,26416
ZBU11,2011-06-17 14:00,17,125.875,126.0625,125.875,126.0625,19069
ZBU11,2011-06-17 14:30,17,126.0625,126.125,125.9688,125.9688,8319
ZBU11,2011-06-17 15:00,17,125.9688,126,125.9375,125.9375,3124
ZBU11,2011-06-17 15:30,17,125.9375,125.9688,125.8125,125.8438,3127
ZBU11,2011-06-19 17:30,20,125.875,125.9375,125.8438,125.875,1468
ZBU11,2011-06-19 18:00,20,125.875,125.875,125.7813,125.8438,148
ZBU11,2011-06-19 18:30,20,125.8438,125.9063,125.8125,125.9063,508
ZBU11,2011-06-19 19:00,20,125.9375,125.9375,125.8125,125.8438,656
ZBU11,2011-06-19 19:30,20,125.875,125.875,125.8125,125.8438,350
ZBU11,2011-06-19 20:00,20,125.8438,125.875,125.8438,125.8438,124
ZBU11,2011-06-19 20:30,20,125.8125,125.875,125.8125,125.8438,368
ZBU11,2011-06-19 21:00,20,125.8438,125.875,125.8125,125.8438,190
ZBU11,2011-06-19 21:30,20,125.875,125.9375,125.8438,125.9375,181
ZBU11,2011-06-19 22:00,20,125.9375,125.9688,125.9375,125.9375,228
ZBU11,2011-06-19 22:30,20,125.9688,126,125.9688,125.9688,296
ZBU11,2011-06-19 23:00,20,125.9688,126,125.9375,126,1166
ZBU11,2011-06-19 23:30,20,126.0313,126.0938,126.0313,126.0938,338
ZBU11,2011-06-20 00:00,20,126.0625,126.125,126.0625,126.125,1040
ZBU11,2011-06-20 00:30,20,126.125,126.1875,126.0938,126.125,766
ZBU11,2011-06-20 01:00,20,126.125,126.3438,126.125,126.3125,7882
ZBU11,2011-06-20 01:30,20,126.3125,126.4375,126.2813,126.3125,2961
ZBU11,2011-06-20 02:00,20,126.3125,126.4063,126.3125,126.375,2194
ZBU11,2011-06-20 02:30,20,126.375,126.5,126.3125,126.4688,5071
ZBU11,2011-06-20 03:00,20,126.4375,126.4688,126.3125,126.4063,2639
ZBU11,2011-06-20 03:30,20,126.4063,126.4375,126.2813,126.375,4038
ZBU11,2011-06-20 04:00,20,126.3438,126.3438,126.25,126.3438,2320
ZBU11,2011-06-20 04:30,20,126.3125,126.3438,126.2813,126.3125,4063
ZBU11,2011-06-20 05:00,20,126.3125,126.3125,126.25,126.25,2174
ZBU11,2011-06-20 05:30,20,126.25,126.375,126.25,126.3125,1954
ZBU11,2011-06-20 06:00,20,126.3438,126.5,126.3125,126.4688,5008
ZBU11,2011-06-20 06:30,20,126.4688,126.6563,126.4375,126.5625,11238
ZBU11,2011-06-20 07:00,20,126.5625,126.625,126.375,126.4063,21950
ZBU11,2011-06-20 07:30,20,126.375,126.4063,126.1875,126.375,33048
ZBU11,2011-06-20 08:00,20,126.3438,126.3438,126.0938,126.2813,23753
ZBU11,2011-06-20 08:30,20,126.3125,126.3125,125.875,125.9688,38735
ZBU11,2011-06-20 09:00,20,125.9375,126.0938,125.875,125.9375,23875
ZBU11,2011-06-20 09:30,20,125.9375,126,125.8438,126,28019
ZBU11,2011-06-20 10:00,20,126,126.1563,125.9063,125.9375,40584
ZBU11,2011-06-20 10:30,20,125.9375,126,125.6875,125.7188,36111
ZBU11,2011-06-20 11:00,20,125.75,125.75,125.5625,125.5625,31855
ZBU11,2011-06-20 11:30,20,125.5625,125.8438,125.5313,125.8125,18214
ZBU11,2011-06-20 12:00,20,125.8125,125.8438,125.7188,125.75,16828
ZBU11,2011-06-20 12:30,20,125.75,125.9688,125.75,125.9063,12001
ZBU11,2011-06-20 13:00,20,125.9063,126.0938,125.8438,126.0313,17200
ZBU11,2011-06-20 13:30,20,126.0313,126.0625,125.6563,125.8125,23845
ZBU11,2011-06-20 14:00,20,125.8125,126,125.8125,125.9688,18445
ZBU11,2011-06-20 14:30,20,125.9688,126,125.875,125.9375,11003
ZBU11,2011-06-20 15:00,20,125.9375,126.0313,125.9375,126,16630
ZBU11,2011-06-20 15:30,20,125.9688,126,125.875,125.9063,5170
ZBU11,2011-06-20 17:30,21,125.9063,125.9375,125.875,125.9063,872
ZBU11,2011-06-20 18:00,21,125.9063,125.9375,125.8438,125.8438,324
ZBU11,2011-06-20 18:30,21,125.8438,125.875,125.7813,125.7813,1078
ZBU11,2011-06-20 19:00,21,125.7813,125.9375,125.75,125.9375,1660
ZBU11,2011-06-20 19:30,21,125.9063,125.9063,125.875,125.875,548
ZBU11,2011-06-20 20:00,21,125.9063,125.9063,125.875,125.9063,558
ZBU11,2011-06-20 20:30,21,125.9063,126.0625,125.875,125.9375,2396
ZBU11,2011-06-20 21:00,21,125.9375,126.0313,125.9375,126.0313,540
ZBU11,2011-06-20 21:30,21,126.0313,126.0625,126,126,368
ZBU11,2011-06-20 22:00,21,126,126.0313,125.9688,125.9688,402
ZBU11,2011-06-20 22:30,21,125.9688,125.9688,125.9688,125.9688,40
ZBU11,2011-06-20 23:00,21,125.9688,126,125.9688,126,176
ZBU11,2011-06-20 23:30,21,125.9688,125.9688,125.9375,125.9688,138
ZBU11,2011-06-21 00:00,21,125.9375,125.9688,125.9063,125.9375,626
ZBU11,2011-06-21 00:30,21,125.9375,125.9688,125.875,125.9063,456
ZBU11,2011-06-21 01:00,21,125.875,125.9375,125.7813,125.8125,2174
ZBU11,2011-06-21 01:30,21,125.8438,125.9688,125.8125,125.9375,1290
ZBU11,2011-06-21 02:00,21,125.9375,125.9688,125.8125,125.8438,2546
ZBU11,2011-06-21 02:30,21,125.8438,125.8438,125.7188,125.7813,3914
ZBU11,2011-06-21 03:00,21,125.7813,125.9063,125.75,125.7813,1949
ZBU11,2011-06-21 03:30,21,125.7813,125.9063,125.7813,125.9063,2144
ZBU11,2011-06-21 04:00,21,125.9063,125.9688,125.875,125.9063,5791
ZBU11,2011-06-21 04:30,21,125.875,125.9063,125.8438,125.875,3991
ZBU11,2011-06-21 05:00,21,125.875,125.9375,125.75,125.7813,3162
ZBU11,2011-06-21 05:30,21,125.75,125.8125,125.75,125.7813,2560
ZBU11,2011-06-21 06:00,21,125.7813,125.8438,125.75,125.7813,6311
ZBU11,2011-06-21 06:30,21,125.7813,125.7813,125.6563,125.6875,11648
ZBU11,2011-06-21 07:00,21,125.6875,125.7188,125.625,125.6875,10998
ZBU11,2011-06-21 07:30,21,125.6875,125.9063,125.6563,125.8125,35841
ZBU11,2011-06-21 08:00,21,125.7813,125.8125,125.6563,125.6875,34919
ZBU11,2011-06-21 08:30,21,125.6875,125.75,125.5313,125.625,28538
ZBU11,2011-06-21 09:00,21,125.5938,125.5938,125.25,125.3438,73733
ZBU11,2011-06-21 09:30,21,125.3125,125.4375,125.2188,125.3438,33739
ZBU11,2011-06-21 10:00,21,125.3438,125.4688,125.3438,125.4063,39267
ZBU11,2011-06-21 10:30,21,125.375,125.625,125.3438,125.5313,34155
ZBU11,2011-06-21 11:00,21,125.5313,125.8125,125.5,125.6875,34896
ZBU11,2011-06-21 11:30,21,125.6563,125.75,125.5625,125.625,24346
ZBU11,2011-06-21 12:00,21,125.6563,125.7188,125.5938,125.7188,15521
ZBU11,2011-06-21 12:30,21,125.75,125.9375,125.6563,125.8438,24375
ZBU11,2011-06-21 13:00,21,125.875,125.875,125.4375,125.4688,35981
ZBU11,2011-06-21 13:30,21,125.4688,125.5,125.3125,125.4063,23557
ZBU11,2011-06-21 14:00,21,125.4063,125.5,125.375,125.5,9145
ZBU11,2011-06-21 14:30,21,125.5,125.5625,125.4375,125.4688,10402
ZBU11,2011-06-21 15:00,21,125.5,125.5313,125.4688,125.5313,2794
ZBU11,2011-06-21 15:30,21,125.5313,125.5313,125.4063,125.4375,4356
ZBU11,2011-06-21 17:30,22,125.4063,125.4063,125.2813,125.4063,1544
ZBU11,2011-06-21 18:00,22,125.375,125.4688,125.375,125.4375,748
ZBU11,2011-06-21 18:30,22,125.4063,125.4375,125.4063,125.4063,582
ZBU11,2011-06-21 19:00,22,125.4375,125.4688,125.3438,125.3438,700
ZBU11,2011-06-21 19:30,22,125.3438,125.4375,125.3438,125.4063,1280
ZBU11,2011-06-21 20:00,22,125.4063,125.5,125.4063,125.4375,1436
ZBU11,2011-06-21 20:30,22,125.4375,125.4688,125.4063,125.4375,300
ZBU11,2011-06-21 21:00,22,125.4375,125.4688,125.4375,125.4375,218
ZBU11,2011-06-21 21:30,22,125.4375,125.4375,125.4063,125.4375,30
ZBU11,2011-06-21 22:00,22,125.4375,125.4688,125.4375,125.4375,82
ZBU11,2011-06-21 22:30,22,125.4688,125.4688,125.4375,125.4375,180
ZBU11,2011-06-21 23:00,22,125.4375,125.5,125.4375,125.4375,382
ZBU11,2011-06-21 23:30,22,125.4688,125.5,125.4375,125.4375,714
ZBU11,2011-06-22 00:00,22,125.4688,125.4688,125.4375,125.4375,20
ZBU11,2011-06-22 00:30,22,125.4688,125.5,125.4063,125.4375,640
ZBU11,2011-06-22 01:00,22,125.4375,125.4688,125.375,125.4063,2128
ZBU11,2011-06-22 01:30,22,125.375,125.5313,125.375,125.5,1714
ZBU11,2011-06-22 02:00,22,125.5,125.625,125.4688,125.5625,4814
ZBU11,2011-06-22 02:30,22,125.5313,125.5938,125.5,125.5,4296
ZBU11,2011-06-22 03:00,22,125.4688,125.5313,125.4688,125.5313,1443
ZBU11,2011-06-22 03:30,22,125.5313,125.6875,125.5313,125.6563,5198
ZBU11,2011-06-22 04:00,22,125.6875,125.75,125.625,125.6875,3564
ZBU11,2011-06-22 04:30,22,125.6875,125.875,125.6563,125.8438,6720
ZBU11,2011-06-22 05:00,22,125.8438,125.9063,125.7188,125.75,11395
ZBU11,2011-06-22 05:30,22,125.75,125.7813,125.6875,125.75,3002
ZBU11,2011-06-22 06:00,22,125.75,125.7813,125.6563,125.75,4273
ZBU11,2011-06-22 06:30,22,125.75,125.8125,125.625,125.6563,7679
ZBU11,2011-06-22 07:00,22,125.6563,125.9375,125.6563,125.7813,22564
ZBU11,2011-06-22 07:30,22,125.7813,126,125.75,125.8438,26034
ZBU11,2011-06-22 08:00,22,125.8125,125.9688,125.7813,125.875,25247
ZBU11,2011-06-22 08:30,22,125.8438,125.9063,125.5938,125.625,39696
ZBU11,2011-06-22 09:00,22,125.5938,125.7188,125.4688,125.625,40720
ZBU11,2011-06-22 09:30,22,125.625,125.625,125.4375,125.5625,16621
ZBU11,2011-06-22 10:00,22,125.5938,125.8125,125.5938,125.75,25110
ZBU11,2011-06-22 10:30,22,125.7188,125.875,125.6875,125.8125,17094
ZBU11,2011-06-22 11:00,22,125.8125,125.9063,125.6875,125.7188,27022
ZBU11,2011-06-22 11:30,22,125.7188,125.8438,125.5,125.5625,37467
ZBU11,2011-06-22 12:00,22,125.5313,125.5938,125.3438,125.4063,21204
ZBU11,2011-06-22 12:30,22,125.4063,125.5625,125.3438,125.4063,26822
ZBU11,2011-06-22 13:00,22,125.375,125.625,125.375,125.4688,35345
ZBU11,2011-06-22 13:30,22,125.5,125.5313,125.3125,125.4063,31320
ZBU11,2011-06-22 14:00,22,125.375,125.4063,125.125,125.3438,33022
ZBU11,2011-06-22 14:30,22,125.3438,125.4688,125.3125,125.4375,17147
ZBU11,2011-06-22 15:00,22,125.4375,125.5,125.3438,125.375,7541
ZBU11,2011-06-22 15:30,22,125.3438,125.5,125.3438,125.5,5814
ZBU11,2011-06-22 16:00,22,125.5,125.5,125.4688,125.4688,16
ZBU11,2011-06-22 17:30,23,125.5313,125.6563,125.5313,125.625,1786
ZBU11,2011-06-22 18:00,23,125.5938,125.6563,125.5625,125.625,584
ZBU11,2011-06-22 18:30,23,125.625,125.625,125.5938,125.625,600
ZBU11,2011-06-22 19:00,23,125.625,125.6563,125.5313,125.5938,1128
ZBU11,2011-06-22 19:30,23,125.5938,125.625,125.5313,125.5938,898
ZBU11,2011-06-22 20:00,23,125.5938,125.6563,125.5625,125.6563,1166
ZBU11,2011-06-22 20:30,23,125.6563,125.6875,125.625,125.625,478
ZBU11,2011-06-22 21:00,23,125.6563,125.6875,125.6563,125.6563,158
ZBU11,2011-06-22 21:30,23,125.6563,125.6563,125.625,125.6563,154
ZBU11,2011-06-22 22:00,23,125.6563,125.6875,125.625,125.6875,184
ZBU11,2011-06-22 22:30,23,125.6875,125.7188,125.6563,125.7188,214
ZBU11,2011-06-22 23:00,23,125.6875,125.7188,125.6875,125.6875,268
ZBU11,2011-06-22 23:30,23,125.6875,125.75,125.6875,125.75,1010
ZBU11,2011-06-23 00:00,23,125.7188,125.75,125.6875,125.6875,510
ZBU11,2011-06-23 00:30,23,125.6875,125.75,125.6563,125.7188,1334
ZBU11,2011-06-23 01:00,23,125.75,125.75,125.6875,125.7188,1626
ZBU11,2011-06-23 01:30,23,125.7188,125.7813,125.6875,125.7188,1604
ZBU11,2011-06-23 02:00,23,125.7188,125.8125,125.6875,125.8125,4764
ZBU11,2011-06-23 02:30,23,125.8125,125.8125,125.75,125.7813,5730
ZBU11,2011-06-23 03:00,23,125.7813,125.8125,125.6875,125.6875,3794
ZBU11,2011-06-23 03:30,23,125.7188,125.8125,125.7188,125.7813,2292
ZBU11,2011-06-23 04:00,23,125.7813,125.7813,125.7188,125.7188,3082
ZBU11,2011-06-23 04:30,23,125.75,125.7813,125.7188,125.75,3712
ZBU11,2011-06-23 05:00,23,125.75,125.8438,125.75,125.7813,2325
ZBU11,2011-06-23 05:30,23,125.7813,125.875,125.7813,125.875,4062
ZBU11,2011-06-23 06:00,23,125.875,125.9375,125.8125,125.8125,9327
ZBU11,2011-06-23 06:30,23,125.8125,125.9063,125.7188,125.9063,12856
ZBU11,2011-06-23 07:00,23,125.9063,126.25,125.8438,126.1875,41827
ZBU11,2011-06-23 07:30,23,126.2188,126.625,126.2188,126.375,105718
ZBU11,2011-06-23 08:00,23,126.375,126.4688,126.0938,126.1563,47510
ZBU11,2011-06-23 08:30,23,126.1875,126.4063,126.1563,126.3438,33922
ZBU11,2011-06-23 09:00,23,126.2188,126.3438,126.1563,126.2188,43781
ZBU11,2011-06-23 09:30,23,126.1875,126.5,126.1875,126.3438,35672
ZBU11,2011-06-23 10:00,23,126.3438,126.5938,126.2813,126.4375,44086
ZBU11,2011-06-23 10:30,23,126.4063,126.4375,126.2813,126.375,26943
ZBU11,2011-06-23 11:00,23,126.3438,126.4375,126.2813,126.4063,21568
ZBU11,2011-06-23 11:30,23,126.4375,126.5313,126.3438,126.3438,20877
ZBU11,2011-06-23 12:00,23,126.3438,126.5,126.2188,126.375,38913
ZBU11,2011-06-23 12:30,23,126.3438,126.375,126.1875,126.2813,18036
ZBU11,2011-06-23 13:00,23,126.25,126.4063,126.25,126.375,18286
ZBU11,2011-06-23 13:30,23,126.4063,126.6875,126.3125,126.4063,53441
ZBU11,2011-06-23 14:00,23,126.4375,126.5625,126.25,126.4063,63983
ZBU11,2011-06-23 14:30,23,126.4063,126.5,126.2813,126.3125,16901
ZBU11,2011-06-23 15:00,23,126.2813,126.4375,126.25,126.375,9002
ZBU11,2011-06-23 15:30,23,126.375,126.4063,126.2813,126.3438,7666
ZBU11,2011-06-23 17:30,24,126.2813,126.2813,126.125,126.1875,1624
ZBU11,2011-06-23 18:00,24,126.1875,126.1875,126.0938,126.1563,550
ZBU11,2011-06-23 18:30,24,126.1563,126.2188,126.1563,126.1875,680
ZBU11,2011-06-23 19:00,24,126.2188,126.2188,126.0938,126.0938,830
ZBU11,2011-06-23 19:30,24,126.0938,126.1875,126.0625,126.1563,846
ZBU11,2011-06-23 20:00,24,126.125,126.2188,126.125,126.1563,686
ZBU11,2011-06-23 20:30,24,126.1875,126.2188,126.1563,126.1563,262
ZBU11,2011-06-23 21:00,24,126.1875,126.2188,126.1563,126.1875,160
ZBU11,2011-06-23 21:30,24,126.1563,126.1875,126.1563,126.1563,436
ZBU11,2011-06-23 22:00,24,126.1563,126.1563,126.0938,126.125,142
ZBU11,2011-06-23 22:30,24,126.125,126.125,126.0625,126.0625,1018
ZBU11,2011-06-23 23:00,24,126.0625,126.0938,126.0313,126.0938,826
ZBU11,2011-06-23 23:30,24,126.0625,126.0938,126.0313,126.0625,224
ZBU11,2011-06-24 00:00,24,126.0313,126.0625,126.0313,126.0313,130
ZBU11,2011-06-24 00:30,24,126.0313,126.0938,126,126.0625,2872
ZBU11,2011-06-24 01:00,24,126.0625,126.0625,125.9688,126.0313,1660
ZBU11,2011-06-24 01:30,24,126.0313,126.1563,126.0313,126.1563,3402
ZBU11,2011-06-24 02:00,24,126.1563,126.2188,126.0625,126.2188,5850
ZBU11,2011-06-24 02:30,24,126.2188,126.25,126.1563,126.1875,4262
ZBU11,2011-06-24 03:00,24,126.1875,126.2188,126.0625,126.0938,5726
ZBU11,2011-06-24 03:30,24,126.0938,126.125,126.0313,126.0313,4406
ZBU11,2011-06-24 04:00,24,126.0625,126.125,126.0313,126.0938,3166
ZBU11,2011-06-24 04:30,24,126.0938,126.1563,126.0625,126.1563,4602
ZBU11,2011-06-24 05:00,24,126.1563,126.4688,126.1563,126.3125,15179
ZBU11,2011-06-24 05:30,24,126.3125,126.5313,126.3125,126.4688,6161
ZBU11,2011-06-24 06:00,24,126.5,126.5313,126.375,126.4375,6261
ZBU11,2011-06-24 06:30,24,126.4375,126.5313,126.3438,126.5,9117
ZBU11,2011-06-24 07:00,24,126.5,126.5625,126.25,126.3438,26370
ZBU11,2011-06-24 07:30,24,126.375,126.5313,126.0313,126.3125,64173
ZBU11,2011-06-24 08:00,24,126.2813,126.375,126.2188,126.3438,18892
ZBU11,2011-06-24 08:30,24,126.375,126.5625,126.3125,126.4688,34063
ZBU11,2011-06-24 09:00,24,126.5,126.625,126.4063,126.5313,36608
ZBU11,2011-06-24 09:30,24,126.5,126.625,126.4375,126.5938,36827
ZBU11,2011-06-24 10:00,24,126.5625,126.6875,126.4688,126.5625,45412
ZBU11,2011-06-24 10:30,24,126.5625,126.6563,126.4688,126.5313,22100
ZBU11,2011-06-24 11:00,24,126.5625,126.625,126.4688,126.625,16349
ZBU11,2011-06-24 11:30,24,126.5938,126.7188,126.5,126.625,22238
ZBU11,2011-06-24 12:00,24,126.625,126.7188,126.5625,126.5625,21032
ZBU11,2011-06-24 12:30,24,126.5625,126.7813,126.5625,126.75,18927
ZBU11,2011-06-24 13:00,24,126.75,127.0313,126.7188,126.7813,42485
ZBU11,2011-06-24 13:30,24,126.8125,126.8438,126.5625,126.5625,36360
ZBU11,2011-06-24 14:00,24,126.5625,126.7188,126.5625,126.7188,15294
ZBU11,2011-06-24 14:30,24,126.7188,126.7188,126.4063,126.4375,19518
ZBU11,2011-06-24 15:00,24,126.4375,126.5313,126.4375,126.5,7590
ZBU11,2011-06-24 15:30,24,126.5,126.5938,126.4375,126.5938,3782
ZBU11,2011-06-26 17:30,27,126.5313,126.7188,126.5313,126.6563,2220
ZBU11,2011-06-26 18:00,27,126.6875,126.7188,126.625,126.6875,1470
ZBU11,2011-06-26 18:30,27,126.6563,126.6875,126.625,126.625,710
ZBU11,2011-06-26 19:00,27,126.6563,126.6875,126.625,126.6563,628
ZBU11,2011-06-26 19:30,27,126.6563,126.6875,126.625,126.6563,1036
ZBU11,2011-06-26 20:00,27,126.6563,126.6875,126.625,126.6563,216
ZBU11,2011-06-26 20:30,27,126.6875,126.6875,126.625,126.6875,328
ZBU11,2011-06-26 21:00,27,126.6875,126.6875,126.625,126.6563,828
ZBU11,2011-06-26 21:30,27,126.625,126.6563,126.5625,126.5938,1238
ZBU11,2011-06-26 22:00,27,126.6563,126.6563,126.625,126.625,134
ZBU11,2011-06-26 22:30,27,126.625,126.6563,126.5938,126.625,424
ZBU11,2011-06-26 23:00,27,126.625,126.7188,126.625,126.6875,720
ZBU11,2011-06-26 23:30,27,126.6875,126.8438,126.6875,126.8125,2340
ZBU11,2011-06-27 00:00,27,126.8125,126.8438,126.7813,126.7813,988
ZBU11,2011-06-27 00:30,27,126.8125,126.8438,126.7813,126.7813,1032
ZBU11,2011-06-27 01:00,27,126.7813,126.7813,126.6563,126.7813,5020
ZBU11,2011-06-27 01:30,27,126.75,126.75,126.625,126.6563,2628
ZBU11,2011-06-27 02:00,27,126.6563,126.6563,126.4375,126.4688,7498
ZBU11,2011-06-27 02:30,27,126.4688,126.7188,126.4375,126.7188,8824
ZBU11,2011-06-27 03:00,27,126.7188,126.7188,126.5625,126.5938,5147
ZBU11,2011-06-27 03:30,27,126.5938,126.5938,126.5313,126.5313,4520
ZBU11,2011-06-27 04:00,27,126.5313,126.5625,126.4688,126.5313,4841
ZBU11,2011-06-27 04:30,27,126.5313,126.5625,126.4063,126.4063,4573
ZBU11,2011-06-27 05:00,27,126.4375,126.4688,126.2813,126.3438,6060
ZBU11,2011-06-27 05:30,27,126.3438,126.5,126.3438,126.4688,10151
ZBU11,2011-06-27 06:00,27,126.4688,126.5625,126.4375,126.5,9909
ZBU11,2011-06-27 06:30,27,126.5,126.5,126.3125,126.3125,8418
ZBU11,2011-06-27 07:00,27,126.3438,126.4063,126.2813,126.3125,22101
ZBU11,2011-06-27 07:30,27,126.3125,126.5625,126.2813,126.5,29893
ZBU11,2011-06-27 08:00,27,126.5,126.625,126.4688,126.5938,23610
ZBU11,2011-06-27 08:30,27,126.5938,126.5938,126.2188,126.3125,62943
ZBU11,2011-06-27 09:00,27,126.2813,126.3438,126.125,126.2188,40560
ZBU11,2011-06-27 09:30,27,126.2188,126.3125,126.125,126.25,40586
ZBU11,2011-06-27 10:00,27,126.25,126.2813,126.1875,126.25,21331
ZBU11,2011-06-27 10:30,27,126.25,126.3438,126.2188,126.2188,21676
ZBU11,2011-06-27 11:00,27,126.2188,126.3125,126.125,126.25,14573
ZBU11,2011-06-27 11:30,27,126.25,126.3438,126.2188,126.2813,11590
ZBU11,2011-06-27 12:00,27,126.2813,126.3125,125.9688,126.0313,32359
ZBU11,2011-06-27 12:30,27,126.0625,126.0625,125.5313,125.5313,50843
ZBU11,2011-06-27 13:00,27,125.5313,125.6563,125.5,125.5938,36803
ZBU11,2011-06-27 13:30,27,125.625,125.625,125.4063,125.4688,42769
ZBU11,2011-06-27 14:00,27,125.4688,125.5,125.4063,125.4688,22478
ZBU11,2011-06-27 14:30,27,125.4688,125.5625,125.4688,125.5313,11895
ZBU11,2011-06-27 15:00,27,125.5625,125.5938,125.4688,125.4688,9385
ZBU11,2011-06-27 15:30,27,125.4688,125.5,125.3438,125.3438,8603
ZBU11,2011-06-27 17:30,28,125.4063,125.5938,125.4063,125.5938,3250
ZBU11,2011-06-27 18:00,28,125.5938,125.625,125.5313,125.5625,1168
ZBU11,2011-06-27 18:30,28,125.5313,125.5938,125.5313,125.5313,732
ZBU11,2011-06-27 19:00,28,125.5,125.625,125.5,125.625,1348
ZBU11,2011-06-27 19:30,28,125.6563,125.6563,125.625,125.6563,382
ZBU11,2011-06-27 20:00,28,125.6563,125.6563,125.5625,125.5938,1514
ZBU11,2011-06-27 20:30,28,125.5625,125.6563,125.5625,125.6563,914
ZBU11,2011-06-27 21:00,28,125.6875,125.6875,125.625,125.6563,1290
ZBU11,2011-06-27 21:30,28,125.6563,125.6875,125.625,125.625,774
ZBU11,2011-06-27 22:00,28,125.625,125.7188,125.5938,125.7188,1062
ZBU11,2011-06-27 22:30,28,125.7188,125.75,125.6875,125.6875,636
ZBU11,2011-06-27 23:00,28,125.6875,125.7188,125.6875,125.7188,488
ZBU11,2011-06-27 23:30,28,125.7188,125.7813,125.6563,125.75,2434
ZBU11,2011-06-28 00:00,28,125.75,125.7813,125.7188,125.7813,612
ZBU11,2011-06-28 00:30,28,125.7813,125.7813,125.75,125.7813,656
ZBU11,2011-06-28 01:00,28,125.7813,125.8438,125.6875,125.6875,2010
ZBU11,2011-06-28 01:30,28,125.7188,125.7813,125.6563,125.6875,970
ZBU11,2011-06-28 02:00,28,125.7188,125.7813,125.5625,125.625,4380
ZBU11,2011-06-28 02:30,28,125.625,125.7188,125.5313,125.7188,7599
ZBU11,2011-06-28 03:00,28,125.7188,125.8125,125.6563,125.7188,6320
ZBU11,2011-06-28 03:30,28,125.7188,125.8438,125.6563,125.7188,9212
ZBU11,2011-06-28 04:00,28,125.7188,125.8438,125.7188,125.7813,4320
ZBU11,2011-06-28 04:30,28,125.7813,125.8438,125.75,125.7813,3295
ZBU11,2011-06-28 05:00,28,125.75,125.8125,125.6875,125.7188,1455
ZBU11,2011-06-28 05:30,28,125.7188,125.7813,125.6875,125.7188,4946
ZBU11,2011-06-28 06:00,28,125.6875,125.7813,125.6875,125.75,7512
ZBU11,2011-06-28 06:30,28,125.75,125.75,125.5,125.625,22448
ZBU11,2011-06-28 07:00,28,125.625,125.6563,125.1875,125.2813,39216
ZBU11,2011-06-28 07:30,28,125.2813,125.375,125.0625,125.3125,56285
ZBU11,2011-06-28 08:00,28,125.3125,125.3438,125.1563,125.2188,30409
ZBU11,2011-06-28 08:30,28,125.25,125.375,125.1563,125.25,39063
ZBU11,2011-06-28 09:00,28,125.25,125.25,125.0625,125.0938,39766
ZBU11,2011-06-28 09:30,28,125.0938,125.25,125.0313,125.2188,25923
ZBU11,2011-06-28 10:00,28,125.1875,125.25,124.875,125.0313,46441
ZBU11,2011-06-28 10:30,28,125.0313,125.0625,124.875,124.9063,34797
ZBU11,2011-06-28 11:00,28,124.9375,124.9688,124.7813,124.8125,20624
ZBU11,2011-06-28 11:30,28,124.8125,124.8438,124.625,124.6875,33265
ZBU11,2011-06-28 12:00,28,124.6875,124.6875,124.3125,124.375,64706
ZBU11,2011-06-28 12:30,28,124.3438,124.4063,124.0625,124.2813,69623
ZBU11,2011-06-28 13:00,28,124.2813,124.4375,124.2813,124.3438,31821
ZBU11,2011-06-28 13:30,28,124.3125,124.375,124.1563,124.1875,36112
ZBU11,2011-06-28 14:00,28,124.2188,124.3438,124.1875,124.2813,19248
ZBU11,2011-06-28 14:30,28,124.3125,124.375,124.2813,124.2813,12004
ZBU11,2011-06-28 15:00,28,124.3125,124.3438,124.2188,124.2813,6157
ZBU11,2011-06-28 15:30,28,124.3125,124.375,124.3125,124.3438,5144
ZBU11,2011-06-28 17:30,29,124.2813,124.375,124.2813,124.3438,1814
ZBU11,2011-06-28 18:00,29,124.375,124.4063,124.3125,124.3438,648
ZBU11,2011-06-28 18:30,29,124.3125,124.3438,124.25,124.2813,588
ZBU11,2011-06-28 19:00,29,124.25,124.5625,124.2188,124.5625,2774
ZBU11,2011-06-28 19:30,29,124.5313,124.5313,124.5,124.5,884
ZBU11,2011-06-28 20:00,29,124.5,124.5313,124.4688,124.5313,528
ZBU11,2011-06-28 20:30,29,124.5,124.5313,124.4688,124.4688,200
ZBU11,2011-06-28 21:00,29,124.4688,124.5,124.4688,124.4688,34
ZBU11,2011-06-28 21:30,29,124.5,124.5,124.4688,124.4688,154
ZBU11,2011-06-28 22:00,29,124.5,124.5,124.4688,124.5,392
ZBU11,2011-06-28 22:30,29,124.5,124.5313,124.5,124.5313,122
ZBU11,2011-06-28 23:00,29,124.5313,124.5625,124.5,124.5313,408
ZBU11,2011-06-28 23:30,29,124.5,124.5313,124.5,124.5313,160
ZBU11,2011-06-29 00:00,29,124.5,124.5,124.4375,124.4688,1050
ZBU11,2011-06-29 00:30,29,124.4688,124.4688,124.4063,124.4063,506
ZBU11,2011-06-29 01:00,29,124.4063,124.5,124.3438,124.3438,2322
ZBU11,2011-06-29 01:30,29,124.3438,124.375,124.2813,124.3125,1158
ZBU11,2011-06-29 02:00,29,124.3125,124.3125,124.0938,124.1875,9702
ZBU11,2011-06-29 02:30,29,124.1875,124.25,124.1563,124.1563,4492
ZBU11,2011-06-29 03:00,29,124.1875,124.3125,124.125,124.1563,6098
ZBU11,2011-06-29 03:30,29,124.1563,124.3125,124.1563,124.25,3725
ZBU11,2011-06-29 04:00,29,124.2813,124.2813,124.125,124.1875,4855
ZBU11,2011-06-29 04:30,29,124.1875,124.2813,124.1563,124.1875,7768
ZBU11,2011-06-29 05:00,29,124.1875,124.2813,124.1563,124.25,4125
ZBU11,2011-06-29 05:30,29,124.25,124.2813,124,124,19338
ZBU11,2011-06-29 06:00,29,124.0313,124.0938,123.8125,123.9375,19334
ZBU11,2011-06-29 06:30,29,123.9375,124.0625,123.875,124.0313,15365
ZBU11,2011-06-29 07:00,29,124.0313,124.2188,124,124.1563,41460
ZBU11,2011-06-29 07:30,29,124.125,124.4063,123.875,123.9688,54640
ZBU11,2011-06-29 08:00,29,123.9688,124.25,123.7813,124.1563,64861
ZBU11,2011-06-29 08:30,29,124.1563,124.25,124.0313,124.0625,35352
ZBU11,2011-06-29 09:00,29,124.0313,124.3125,124,124.1563,35357
ZBU11,2011-06-29 09:30,29,124.125,124.1563,124.0313,124.0938,40602
ZBU11,2011-06-29 10:00,29,124.0938,124.1875,123.9375,123.9375,47059
ZBU11,2011-06-29 10:30,29,123.9375,124.0313,123.8438,123.875,20303
ZBU11,2011-06-29 11:00,29,123.9063,123.9063,123.7188,123.8125,24235
ZBU11,2011-06-29 11:30,29,123.8125,124,123.75,123.9375,23370
ZBU11,2011-06-29 12:00,29,123.9375,123.9375,123.375,123.6563,80539
ZBU11,2011-06-29 12:30,29,123.6563,123.6875,123.4688,123.6875,34269
ZBU11,2011-06-29 13:00,29,123.6875,123.7188,123.5313,123.5938,28516
ZBU11,2011-06-29 13:30,29,123.5938,123.5938,123.5,123.5625,25533
ZBU11,2011-06-29 14:00,29,123.5938,123.5938,123.2813,123.3125,35744
ZBU11,2011-06-29 14:30,29,123.3438,123.5,123.3125,123.4375,17239
ZBU11,2011-06-29 15:00,29,123.4688,123.5313,123.4375,123.5,5427
ZBU11,2011-06-29 15:30,29,123.5,123.5,123.3438,123.4375,9369
ZBU11,2011-06-29 16:00,29,123.4688,123.4688,123.4688,123.4688,3
ZBU11,2011-06-29 17:30,30,123.4688,123.5313,123.4375,123.5,1350
ZBU11,2011-06-29 18:00,30,123.5,123.5313,123.4688,123.4688,520
ZBU11,2011-06-29 18:30,30,123.5,123.5625,123.4688,123.5313,926
ZBU11,2011-06-29 19:00,30,123.5625,123.625,123.5625,123.625,2106
ZBU11,2011-06-29 19:30,30,123.625,123.6563,123.5938,123.625,844
ZBU11,2011-06-29 20:00,30,123.625,123.6563,123.5938,123.625,174
ZBU11,2011-06-29 20:30,30,123.625,123.6875,123.625,123.6563,1252
ZBU11,2011-06-29 21:00,30,123.6563,123.6875,123.6563,123.6563,895
ZBU11,2011-06-29 21:30,30,123.6563,123.6563,123.5938,123.625,1354
ZBU11,2011-06-29 22:00,30,123.5938,123.625,123.5313,123.5313,947
ZBU11,2011-06-29 22:30,30,123.5313,123.5313,123.4688,123.4688,1174
ZBU11,2011-06-29 23:00,30,123.4688,123.5625,123.4375,123.5313,670
ZBU11,2011-06-29 23:30,30,123.5313,123.5313,123.5,123.5313,312
ZBU11,2011-06-30 00:00,30,123.5313,123.5938,123.5313,123.5938,808
ZBU11,2011-06-30 00:30,30,123.5625,123.625,123.5625,123.625,416
ZBU11,2011-06-30 01:00,30,123.5938,123.625,123.5625,123.5938,837
ZBU11,2011-06-30 01:30,30,123.625,123.6875,123.5625,123.6875,3154
ZBU11,2011-06-30 02:00,30,123.6875,123.7813,123.6563,123.7188,10168
ZBU11,2011-06-30 02:30,30,123.7188,123.75,123.6875,123.7188,10909
ZBU11,2011-06-30 03:00,30,123.7188,123.8125,123.6563,123.7813,8685
ZBU11,2011-06-30 03:30,30,123.7813,123.7813,123.6875,123.6875,3270
ZBU11,2011-06-30 04:00,30,123.6875,123.75,123.6563,123.7188,2995
ZBU11,2011-06-30 04:30,30,123.7188,123.75,123.6563,123.7188,4182
ZBU11,2011-06-30 05:00,30,123.6875,123.6875,123.5938,123.6563,5423
ZBU11,2011-06-30 05:30,30,123.625,123.7188,123.625,123.7188,6398
ZBU11,2011-06-30 06:00,30,123.6875,123.75,123.6563,123.75,4492
ZBU11,2011-06-30 06:30,30,123.7188,123.7813,123.6563,123.6563,17938
ZBU11,2011-06-30 07:00,30,123.6875,123.7188,123.4063,123.4375,33738
ZBU11,2011-06-30 07:30,30,123.4688,123.625,123.25,123.5625,61720
ZBU11,2011-06-30 08:00,30,123.5625,123.625,123.5313,123.5313,23173
ZBU11,2011-06-30 08:30,30,123.5313,123.5313,122.875,123.2188,81940
ZBU11,2011-06-30 09:00,30,123.1875,123.2188,122.1563,122.5,138981
ZBU11,2011-06-30 09:30,30,122.5313,122.6875,122.4375,122.625,60779
ZBU11,2011-06-30 10:00,30,122.5938,122.75,122.4063,122.5313,44255
ZBU11,2011-06-30 10:30,30,122.5313,122.8125,122.5313,122.6875,33822
ZBU11,2011-06-30 11:00,30,122.6875,122.9063,122.6563,122.9063,23437
ZBU11,2011-06-30 11:30,30,122.9063,123.0625,122.8438,123.0625,31334
ZBU11,2011-06-30 12:00,30,123.0625,123.125,122.9688,123.0625,35063
ZBU11,2011-06-30 12:30,30,123.0625,123.1563,123.0625,123.125,30061
ZBU11,2011-06-30 13:00,30,123.125,123.2188,123.0938,123.1563,25284
ZBU11,2011-06-30 13:30,30,123.1563,123.2188,122.9375,123.0313,69151
ZBU11,2011-06-30 14:00,30,123.0313,123.1563,122.9688,123,50590
ZBU11,2011-06-30 14:30,30,123,123,122.7813,122.9688,20680
ZBU11,2011-06-30 15:00,30,122.9688,123.1563,122.9688,123,12213
ZBU11,2011-06-30 15:30,30,123,123.125,123,123.0938,6654
ZBU11,2011-06-30 17:30,1,123.0313,123.25,123.0313,123.1875,2602
ZBU11,2011-06-30 18:00,1,123.1563,123.1875,123.0938,123.1563,2856
ZBU11,2011-06-30 18:30,1,123.125,123.1563,123.0938,123.1563,1318
ZBU11,2011-06-30 19:00,1,123.1563,123.2188,123.125,123.2188,612
ZBU11,2011-06-30 19:30,1,123.1875,123.2813,123.1875,123.2188,1388
ZBU11,2011-06-30 20:00,1,123.2188,123.2813,123.2188,123.25,532
ZBU11,2011-06-30 20:30,1,123.25,123.2813,123.25,123.2813,300
ZBU11,2011-06-30 21:00,1,123.25,123.25,123.1875,123.2188,264
ZBU11,2011-06-30 21:30,1,123.2188,123.3125,123.2188,123.25,530
ZBU11,2011-06-30 22:00,1,123.25,123.25,123.25,123.25,356
ZBU11,2011-06-30 22:30,1,123.25,123.3125,123.25,123.25,563
ZBU11,2011-06-30 23:00,1,123.25,123.2813,123.25,123.25,422
ZBU11,2011-06-30 23:30,1,123.25,123.25,123.2188,123.25,124
ZBU11,2011-07-01 00:00,1,123.2813,123.2813,123.1875,123.1875,222
ZBU11,2011-07-01 00:30,1,123.1875,123.2813,123.1875,123.2813,481
ZBU11,2011-07-01 01:00,1,123.25,123.25,123.1875,123.1875,1386
ZBU11,2011-07-01 01:30,1,123.1875,123.2188,123.0625,123.0625,4230
ZBU11,2011-07-01 02:00,1,123.0938,123.0938,122.9688,123.0625,7636
ZBU11,2011-07-01 02:30,1,123.0938,123.125,123.0625,123.0938,5374
ZBU11,2011-07-01 03:00,1,123.0938,123.2188,123.0625,123.2188,2637
ZBU11,2011-07-01 03:30,1,123.2188,123.25,123.0313,123.0313,5376
ZBU11,2011-07-01 04:00,1,123.0313,123.0938,122.9688,123,4706
ZBU11,2011-07-01 04:30,1,123,123.0938,122.9688,123.0938,4058
ZBU11,2011-07-01 05:00,1,123.0625,123.0625,122.9688,123.0625,4378
ZBU11,2011-07-01 05:30,1,123.0313,123.1875,123.0313,123.1563,3190
ZBU11,2011-07-01 06:00,1,123.1563,123.25,123.1563,123.2188,8058
ZBU11,2011-07-01 06:30,1,123.1875,123.3438,123.0625,123.3125,15904
ZBU11,2011-07-01 07:00,1,123.3438,123.4375,123.2188,123.2813,28997
ZBU11,2011-07-01 07:30,1,123.25,123.375,123.1875,123.2813,33322
ZBU11,2011-07-01 08:00,1,123.2813,123.4063,123.2188,123.2188,30952
ZBU11,2011-07-01 08:30,1,123.2188,123.3438,123,123.0313,35885
ZBU11,2011-07-01 09:00,1,123.0313,123.0313,122.4063,122.4688,86927
ZBU11,2011-07-01 09:30,1,122.4688,122.7188,122.4688,122.6563,36751
ZBU11,2011-07-01 10:00,1,122.6563,122.7188,122.5,122.5,17895
ZBU11,2011-07-01 10:30,1,122.5,122.6875,122.5,122.625,16202
ZBU11,2011-07-01 11:00,1,122.625,122.6563,122.4688,122.5313,15909
ZBU11,2011-07-01 11:30,1,122.5,122.5938,122.4375,122.5625,18641
ZBU11,2011-07-01 12:00,1,122.5625,122.625,122.5,122.5625,16513
ZBU11,2011-07-01 12:30,1,122.5625,122.625,122.4688,122.5625,9413
ZBU11,2011-07-01 13:00,1,122.5625,122.5625,122.5313,122.5625,4306
ZBU11,2011-07-01 13:30,1,122.5625,122.7188,122.5313,122.6875,12049
ZBU11,2011-07-01 14:00,1,122.7188,122.75,122.6875,122.7188,4258
ZBU11,2011-07-01 14:30,1,122.7188,122.7188,122.6563,122.6875,3850
ZBU11,2011-07-01 15:00,1,122.6875,122.75,122.6875,122.7188,2033
ZBU11,2011-07-03 17:30,5,122.75,122.9063,122.7188,122.7813,1670
ZBU11,2011-07-03 18:00,5,122.8125,122.8438,122.75,122.75,232
ZBU11,2011-07-03 18:30,5,122.7813,122.875,122.7813,122.8438,276
ZBU11,2011-07-03 19:00,5,122.8438,122.875,122.8125,122.8125,334
ZBU11,2011-07-03 19:30,5,122.8125,122.8438,122.8125,122.8125,56
ZBU11,2011-07-03 20:00,5,122.8125,122.8438,122.8125,122.8125,152
ZBU11,2011-07-03 20:30,5,122.8125,122.8125,122.8125,122.8125,228
ZBU11,2011-07-03 21:30,5,122.8125,122.8125,122.8125,122.8125,54
ZBU11,2011-07-03 22:00,5,122.8125,122.8125,122.8125,122.8125,24
ZBU11,2011-07-03 22:30,5,122.7813,122.8125,122.7813,122.8125,8
ZBU11,2011-07-03 23:00,5,122.7813,122.8125,122.7813,122.8125,8
ZBU11,2011-07-04 00:00,5,122.8438,123.0313,122.8438,123,1804
ZBU11,2011-07-04 00:30,5,123,123.0313,122.8438,122.8438,717
ZBU11,2011-07-04 01:00,5,122.8438,122.9063,122.7813,122.9063,1098
ZBU11,2011-07-04 01:30,5,122.875,122.9063,122.7813,122.8438,1206
ZBU11,2011-07-04 02:00,5,122.875,122.9375,122.8438,122.9063,714
ZBU11,2011-07-04 02:30,5,122.9063,123,122.875,122.875,522
ZBU11,2011-07-04 03:00,5,122.9063,122.9063,122.8438,122.875,774
ZBU11,2011-07-04 03:30,5,122.875,122.875,122.8125,122.8438,466
ZBU11,2011-07-04 04:00,5,122.8438,122.8438,122.7813,122.8125,446
ZBU11,2011-07-04 04:30,5,122.8438,122.8438,122.8125,122.8125,100
ZBU11,2011-07-04 05:00,5,122.8125,122.9063,122.8125,122.8438,684
ZBU11,2011-07-04 05:30,5,122.8438,122.875,122.8438,122.875,132
ZBU11,2011-07-04 06:00,5,122.875,122.875,122.8438,122.8438,242
ZBU11,2011-07-04 06:30,5,122.8438,122.8438,122.75,122.7813,923
ZBU11,2011-07-04 07:00,5,122.7813,122.7813,122.6875,122.6875,1442
ZBU11,2011-07-04 07:30,5,122.6875,122.8125,122.6875,122.7813,1222
ZBU11,2011-07-04 08:00,5,122.8125,122.8125,122.75,122.7813,410
ZBU11,2011-07-04 08:30,5,122.75,122.8125,122.75,122.75,578
ZBU11,2011-07-04 09:00,5,122.75,122.7813,122.6875,122.75,998
ZBU11,2011-07-04 09:30,5,122.7188,122.8438,122.6563,122.8438,728
ZBU11,2011-07-04 10:00,5,122.8438,122.9063,122.8125,122.875,1624
ZBU11,2011-07-04 10:30,5,122.875,122.875,122.8125,122.8125,298
ZBU11,2011-07-04 11:00,5,122.8125,122.875,122.8125,122.875,504
ZBU11,2011-07-04 11:30,5,122.8438,122.875,122.7813,122.8125,670
ZBU11,2011-07-04 17:30,5,122.7813,122.8438,122.75,122.8125,448
ZBU11,2011-07-04 18:00,5,122.7813,122.8125,122.6875,122.6875,256
ZBU11,2011-07-04 18:30,5,122.6875,122.75,122.6875,122.7188,668
ZBU11,2011-07-04 19:00,5,122.7188,122.75,122.6875,122.75,948
ZBU11,2011-07-04 19:30,5,122.75,122.7813,122.75,122.7813,360
ZBU11,2011-07-04 20:00,5,122.7813,122.8125,122.7188,122.7813,598
ZBU11,2011-07-04 20:30,5,122.7813,122.9063,122.7813,122.9063,1122
ZBU11,2011-07-04 21:00,5,122.9063,123,122.9063,122.9375,2316
ZBU11,2011-07-04 21:30,5,122.9063,123,122.9063,123,807
ZBU11,2011-07-04 22:00,5,123,123.0938,123,123.0313,768
ZBU11,2011-07-04 22:30,5,123.0313,123.125,123.0313,123.0625,1020
ZBU11,2011-07-04 23:00,5,123.0625,123.2188,123.0625,123.125,1988
ZBU11,2011-07-04 23:30,5,123.125,123.2188,123.0938,123.1563,738
ZBU11,2011-07-05 00:00,5,123.1563,123.1563,123.0938,123.0938,70
ZBU11,2011-07-05 00:30,5,123.125,123.125,123.0313,123.125,1194
ZBU11,2011-07-05 01:00,5,123.125,123.1563,123.0938,123.0938,2786
ZBU11,2011-07-05 01:30,5,123.125,123.1563,123.0625,123.0938,1674
ZBU11,2011-07-05 02:00,5,123.0625,123.1563,123.0313,123.125,4428
ZBU11,2011-07-05 02:30,5,123.125,123.1563,123.0625,123.1563,1635
ZBU11,2011-07-05 03:00,5,123.125,123.1563,123.0938,123.125,2443
ZBU11,2011-07-05 03:30,5,123.125,123.1563,123.125,123.1563,2208
ZBU11,2011-07-05 04:00,5,123.1875,123.2188,123.1563,123.2188,5718
ZBU11,2011-07-05 04:30,5,123.2188,123.2188,123.1875,123.1875,3814
ZBU11,2011-07-05 05:00,5,123.1875,123.1875,123.0625,123.1875,4499
ZBU11,2011-07-05 05:30,5,123.1563,123.2188,123.1563,123.2188,3344
ZBU11,2011-07-05 06:00,5,123.1875,123.2188,123.0313,123.0625,6774
ZBU11,2011-07-05 06:30,5,123.0625,123.1563,123.0313,123.125,5948
ZBU11,2011-07-05 07:00,5,123.125,123.25,123.0938,123.2188,21424
ZBU11,2011-07-05 07:30,5,123.25,123.3125,123.125,123.1875,21701
ZBU11,2011-07-05 08:00,5,123.2188,123.3125,123.1563,123.2188,27700
ZBU11,2011-07-05 08:30,5,123.2188,123.375,123.1875,123.1875,31937
ZBU11,2011-07-05 09:00,5,123.2188,123.3125,123.125,123.25,24683
ZBU11,2011-07-05 09:30,5,123.25,123.4375,123.1875,123.4063,26514
ZBU11,2011-07-05 10:00,5,123.4063,123.4063,123.2813,123.3125,24731
ZBU11,2011-07-05 10:30,5,123.2813,123.3125,123.1875,123.2188,18175
ZBU11,2011-07-05 11:00,5,123.1875,123.2188,123.0625,123.125,18160
ZBU11,2011-07-05 11:30,5,123.125,123.1875,123.0625,123.1875,19512
ZBU11,2011-07-05 12:00,5,123.1563,123.2813,123.0938,123.2188,21896
ZBU11,2011-07-05 12:30,5,123.2188,123.2813,123.0625,123.0938,15100
ZBU11,2011-07-05 13:00,5,123.0938,123.4688,123.0625,123.3125,42076
ZBU11,2011-07-05 13:30,5,123.3438,123.4063,123.1563,123.2188,27747
ZBU11,2011-07-05 14:00,5,123.1875,123.2813,123.1563,123.1875,14781
ZBU11,2011-07-05 14:30,5,123.1875,123.3438,123.1875,123.25,13766
ZBU11,2011-07-05 15:00,5,123.3125,123.3438,123.25,123.3438,7643
ZBU11,2011-07-05 15:30,5,123.3438,123.4375,123.2813,123.3125,10970
ZBU11,2011-07-05 17:30,6,123.2813,123.2813,123.1875,123.1875,1794
ZBU11,2011-07-05 18:00,6,123.2188,123.2188,123.1563,123.1875,900
ZBU11,2011-07-05 18:30,6,123.2188,123.25,123.1875,123.25,1294
ZBU11,2011-07-05 19:00,6,123.25,123.25,123.1875,123.1875,666
ZBU11,2011-07-05 19:30,6,123.2188,123.2188,123.1563,123.1875,418
ZBU11,2011-07-05 20:00,6,123.1563,123.2188,123.1563,123.1875,1202
ZBU11,2011-07-05 20:30,6,123.1875,123.2188,123.1875,123.2188,796
ZBU11,2011-07-05 21:00,6,123.2188,123.2188,123.1563,123.1563,232
ZBU11,2011-07-05 21:30,6,123.1563,123.1875,123.125,123.1875,976
ZBU11,2011-07-05 22:00,6,123.1563,123.1563,123.0938,123.125,933
ZBU11,2011-07-05 22:30,6,123.125,123.1563,123.0625,123.1563,1292
ZBU11,2011-07-05 23:00,6,123.125,123.125,123.0938,123.125,492
ZBU11,2011-07-05 23:30,6,123.125,123.125,123.0625,123.0938,360
ZBU11,2011-07-06 00:00,6,123.0938,123.0938,123.0938,123.0938,124
ZBU11,2011-07-06 00:30,6,123.0938,123.0938,123,123.0313,1462
ZBU11,2011-07-06 01:00,6,123.0313,123.125,123,123.0625,2048
ZBU11,2011-07-06 01:30,6,123.0313,123.2188,122.9688,123.2188,4340
ZBU11,2011-07-06 02:00,6,123.2188,123.3438,123.2188,123.3125,6107
ZBU11,2011-07-06 02:30,6,123.3125,123.5938,123.3125,123.4688,12073
ZBU11,2011-07-06 03:00,6,123.4688,123.625,123.4375,123.5313,6904
ZBU11,2011-07-06 03:30,6,123.5,123.5625,123.4375,123.4688,4872
ZBU11,2011-07-06 04:00,6,123.4688,123.5625,123.4375,123.5,3054
ZBU11,2011-07-06 04:30,6,123.4688,123.5938,123.4688,123.5313,7137
ZBU11,2011-07-06 05:00,6,123.5313,123.5313,123.4375,123.5313,5325
ZBU11,2011-07-06 05:30,6,123.5313,123.6875,123.5,123.6875,7961
ZBU11,2011-07-06 06:00,6,123.6563,123.75,123.5938,123.625,7003
ZBU11,2011-07-06 06:30,6,123.625,123.8125,123.5,123.75,13489
ZBU11,2011-07-06 07:00,6,123.7813,123.875,123.5625,123.6875,35953
ZBU11,2011-07-06 07:30,6,123.6875,123.8125,123.625,123.75,30448
ZBU11,2011-07-06 08:00,6,123.75,123.75,123.5313,123.5938,43241
ZBU11,2011-07-06 08:30,6,123.5938,123.6875,123.5,123.6563,27419
ZBU11,2011-07-06 09:00,6,123.6563,123.9063,123.5625,123.7813,53597
ZBU11,2011-07-06 09:30,6,123.75,123.7813,123.625,123.6563,29197
ZBU11,2011-07-06 10:00,6,123.6563,123.7188,123.5625,123.6875,22843
ZBU11,2011-07-06 10:30,6,123.6563,123.7188,123.25,123.375,41055
ZBU11,2011-07-06 11:00,6,123.4063,123.4375,123.2813,123.375,29813
ZBU11,2011-07-06 11:30,6,123.375,123.5313,123.375,123.4375,15683
ZBU11,2011-07-06 12:00,6,123.4688,123.625,123.4063,123.625,17180
ZBU11,2011-07-06 12:30,6,123.625,123.6563,123.5313,123.5625,13259
ZBU11,2011-07-06 13:00,6,123.5625,123.7188,123.5313,123.7188,25769
ZBU11,2011-07-06 13:30,6,123.6875,123.75,123.5938,123.6875,24953
ZBU11,2011-07-06 14:00,6,123.7188,123.7813,123.6563,123.6875,11938
ZBU11,2011-07-06 14:30,6,123.6563,123.7188,123.5938,123.625,12009
ZBU11,2011-07-06 15:00,6,123.5938,123.625,123.5313,123.5625,6994
ZBU11,2011-07-06 15:30,6,123.5625,123.5938,123.4688,123.5,3660
ZBU11,2011-07-06 17:30,7,123.5,123.5938,123.5,123.5,1318
ZBU11,2011-07-06 18:00,7,123.5313,123.5313,123.4375,123.4375,1212
ZBU11,2011-07-06 18:30,7,123.4688,123.4688,123.4063,123.4063,258
ZBU11,2011-07-06 19:00,7,123.4063,123.4688,123.3438,123.4375,552
ZBU11,2011-07-06 19:30,7,123.4063,123.4375,123.4063,123.4375,510
ZBU11,2011-07-06 20:00,7,123.4063,123.4375,123.4063,123.4375,214
ZBU11,2011-07-06 20:30,7,123.4063,123.4375,123.3438,123.4063,1256
ZBU11,2011-07-06 21:00,7,123.4063,123.4375,123.4063,123.4375,164
ZBU11,2011-07-06 21:30,7,123.4063,123.4063,123.3438,123.3438,344
ZBU11,2011-07-06 22:00,7,123.3438,123.3438,123.2813,123.3438,1594
ZBU11,2011-07-06 22:30,7,123.3438,123.375,123.3438,123.3438,1132
ZBU11,2011-07-06 23:00,7,123.3438,123.375,123.3125,123.3125,176
ZBU11,2011-07-06 23:30,7,123.3125,123.375,123.3125,123.3438,516
ZBU11,2011-07-07 00:00,7,123.3438,123.3438,123.3125,123.3438,146
ZBU11,2011-07-07 00:30,7,123.3438,123.375,123.3125,123.375,778
ZBU11,2011-07-07 01:00,7,123.375,123.375,123.25,123.25,2190
ZBU11,2011-07-07 01:30,7,123.2188,123.2813,123.2188,123.2188,1880
ZBU11,2011-07-07 02:00,7,123.25,123.5,123.2188,123.4688,4409
ZBU11,2011-07-07 02:30,7,123.4375,123.5625,123.4063,123.4375,2944
ZBU11,2011-07-07 03:00,7,123.4375,123.4375,123.3125,123.3438,4627
ZBU11,2011-07-07 03:30,7,123.3438,123.375,123.25,123.3125,2748
ZBU11,2011-07-07 04:00,7,123.3125,123.3125,123.2188,123.2813,3006
ZBU11,2011-07-07 04:30,7,123.2813,123.3125,123.25,123.2813,1431
ZBU11,2011-07-07 05:00,7,123.2813,123.375,123.2813,123.3438,2563
ZBU11,2011-07-07 05:30,7,123.3125,123.4063,123.2813,123.2813,3765
ZBU11,2011-07-07 06:00,7,123.2813,123.3438,123.2813,123.3125,3490
ZBU11,2011-07-07 06:30,7,123.3125,123.375,123.125,123.3125,8980
ZBU11,2011-07-07 07:00,7,123.2813,123.3438,122.7813,123.0625,50714
ZBU11,2011-07-07 07:30,7,123.0625,123.1875,122.8125,122.9688,54399
ZBU11,2011-07-07 08:00,7,122.9688,123.1563,122.9063,123.0938,27236
ZBU11,2011-07-07 08:30,7,123.0938,123.125,122.9063,122.9375,33660
ZBU11,2011-07-07 09:00,7,122.9375,122.9375,122.8125,122.8125,33848
ZBU11,2011-07-07 09:30,7,122.8438,122.9063,122.7813,122.8438,27385
ZBU11,2011-07-07 10:00,7,122.8438,123,122.8438,123,17802
ZBU11,2011-07-07 10:30,7,123,123.1875,122.9688,123.1875,28506
ZBU11,2011-07-07 11:00,7,123.1563,123.2813,123.0938,123.125,22243
ZBU11,2011-07-07 11:30,7,123.125,123.2188,123.0938,123.1875,15620
ZBU11,2011-07-07 12:00,7,123.2188,123.3125,123.0938,123.1563,23838
ZBU11,2011-07-07 12:30,7,123.1563,123.1875,123.0625,123.1875,19254
ZBU11,2011-07-07 13:00,7,123.2188,123.2188,123.0938,123.125,10403
ZBU11,2011-07-07 13:30,7,123.125,123.3125,123.0938,123.3125,23603
ZBU11,2011-07-07 14:00,7,123.3125,123.375,123.25,123.2813,15440
ZBU11,2011-07-07 14:30,7,123.2813,123.2813,123.1875,123.2813,8340
ZBU11,2011-07-07 15:00,7,123.3125,123.3438,123.25,123.3438,8952
ZBU11,2011-07-07 15:30,7,123.3438,123.4063,123.3438,123.4063,5936
ZBU11,2011-07-07 17:30,8,123.375,123.4375,123.3125,123.3125,1542
ZBU11,2011-07-07 18:00,8,123.2813,123.3438,123.2813,123.3438,746
ZBU11,2011-07-07 18:30,8,123.3125,123.375,123.25,123.375,760
ZBU11,2011-07-07 19:00,8,123.375,123.4063,123.3438,123.375,558
ZBU11,2011-07-07 19:30,8,123.375,123.4063,123.375,123.375,454
ZBU11,2011-07-07 20:00,8,123.375,123.375,123.3125,123.3125,288
ZBU11,2011-07-07 20:30,8,123.3125,123.3438,123.3125,123.3438,72
ZBU11,2011-07-07 21:00,8,123.3125,123.3438,123.3125,123.3125,102
ZBU11,2011-07-07 21:30,8,123.2813,123.3125,123.2813,123.2813,146
ZBU11,2011-07-07 22:00,8,123.2813,123.3125,123.2813,123.3125,250
ZBU11,2011-07-07 22:30,8,123.2813,123.2813,123.2813,123.2813,496
ZBU11,2011-07-07 23:00,8,123.2813,123.2813,123.2813,123.2813,26
ZBU11,2011-07-07 23:30,8,123.2813,123.375,123.2813,123.3438,634
ZBU11,2011-07-08 00:00,8,123.3438,123.3438,123.2813,123.2813,758
ZBU11,2011-07-08 00:30,8,123.3125,123.3438,123.2813,123.3125,848
ZBU11,2011-07-08 01:00,8,123.3125,123.3125,123.2188,123.25,1670
ZBU11,2011-07-08 01:30,8,123.25,123.25,123.125,123.1563,2330
ZBU11,2011-07-08 02:00,8,123.1563,123.25,123.125,123.2188,4056
ZBU11,2011-07-08 02:30,8,123.2188,123.2813,123.2188,123.25,5086
ZBU11,2011-07-08 03:00,8,123.25,123.25,123.1563,123.1875,2175
ZBU11,2011-07-08 03:30,8,123.1875,123.25,123.1563,123.25,1970
ZBU11,2011-07-08 04:00,8,123.25,123.4063,123.25,123.4063,4834
ZBU11,2011-07-08 04:30,8,123.4063,123.5625,123.4063,123.4688,6987
ZBU11,2011-07-08 05:00,8,123.4688,123.5,123.375,123.4063,3609
ZBU11,2011-07-08 05:30,8,123.4375,123.4375,123.2188,123.2188,5068
ZBU11,2011-07-08 06:00,8,123.25,123.2813,123.2188,123.2813,3438
ZBU11,2011-07-08 06:30,8,123.2813,123.4375,123.25,123.375,9076
ZBU11,2011-07-08 07:00,8,123.375,123.875,122.9688,123.5625,34485
ZBU11,2011-07-08 07:30,8,123.7188,124.75,123.6875,124.6563,141531
ZBU11,2011-07-08 08:00,8,124.6875,124.8438,124.3125,124.3438,66533
ZBU11,2011-07-08 08:30,8,124.3438,124.5625,124.3125,124.4688,46823
ZBU11,2011-07-08 09:00,8,124.5,124.75,124.4688,124.6875,43282
ZBU11,2011-07-08 09:30,8,124.6875,124.7188,124.5625,124.625,33326
ZBU11,2011-07-08 10:00,8,124.6563,124.9375,124.625,124.9063,63638
ZBU11,2011-07-08 10:30,8,124.9375,124.9375,124.75,124.7813,24353
ZBU11,2011-07-08 11:00,8,124.7813,124.8438,124.625,124.8125,26148
ZBU11,2011-07-08 11:30,8,124.8125,124.8125,124.6563,124.6563,15467
ZBU11,2011-07-08 12:00,8,124.6875,124.8125,124.6875,124.7813,13421
ZBU11,2011-07-08 12:30,8,124.7813,124.8125,124.6563,124.8125,16467
ZBU11,2011-07-08 13:00,8,124.8125,125,124.75,124.9688,25152
ZBU11,2011-07-08 13:30,8,124.9688,125,124.8438,124.9688,33286
ZBU11,2011-07-08 14:00,8,124.9688,125,124.9063,124.9688,17727
ZBU11,2011-07-08 14:30,8,124.9688,125,124.8125,124.8125,10105
ZBU11,2011-07-08 15:00,8,124.8125,124.8438,124.75,124.8438,6436
ZBU11,2011-07-08 15:30,8,124.8125,124.8438,124.75,124.7813,2526
ZBU11,2011-07-08 16:00,8,124.7813,124.7813,124.7813,124.7813,12
ZBU11,2011-07-10 17:30,11,124.9375,124.9688,124.8438,124.9063,4230
ZBU11,2011-07-10 18:00,11,124.9063,125,124.9063,124.9063,956
ZBU11,2011-07-10 18:30,11,124.9375,124.9375,124.9063,124.9063,250
ZBU11,2011-07-10 19:00,11,124.9063,124.9375,124.875,124.9063,1076
ZBU11,2011-07-10 19:30,11,124.9063,124.9375,124.875,124.875,782
ZBU11,2011-07-10 20:00,11,124.875,124.875,124.7813,124.8125,1254
ZBU11,2011-07-10 20:30,11,124.8125,124.8125,124.7813,124.8125,322
ZBU11,2011-07-10 21:00,11,124.8438,124.8438,124.5938,124.7188,2498
ZBU11,2011-07-10 21:30,11,124.6875,124.75,124.6875,124.75,710
ZBU11,2011-07-10 22:00,11,124.7813,124.7813,124.7188,124.7188,248
ZBU11,2011-07-10 22:30,11,124.75,124.75,124.75,124.75,334
ZBU11,2011-07-10 23:00,11,124.75,124.7813,124.75,124.7813,108
ZBU11,2011-07-10 23:30,11,124.75,124.8438,124.75,124.8125,612
ZBU11,2011-07-11 00:00,11,124.8125,124.875,124.8125,124.875,572
ZBU11,2011-07-11 00:30,11,124.875,124.9063,124.8438,124.8438,292
ZBU11,2011-07-11 01:00,11,124.875,124.875,124.7813,124.8125,1896
ZBU11,2011-07-11 01:30,11,124.8125,125,124.8125,124.9375,3222
ZBU11,2011-07-11 02:00,11,124.9375,125.0938,124.8438,125.0313,12220
ZBU11,2011-07-11 02:30,11,125,125.1563,125,125.0938,5956
ZBU11,2011-07-11 03:00,11,125.0625,125.125,125,125.125,5942
ZBU11,2011-07-11 03:30,11,125.125,125.125,125.0625,125.0938,6389
ZBU11,2011-07-11 04:00,11,125.125,125.3125,125.125,125.2813,13854
ZBU11,2011-07-11 04:30,11,125.2813,125.3438,125.25,125.3125,6986
ZBU11,2011-07-11 05:00,11,125.3125,125.375,125.2813,125.2813,11784
ZBU11,2011-07-11 05:30,11,125.2813,125.4063,125.2813,125.375,9592
ZBU11,2011-07-11 06:00,11,125.4063,125.5,125.3438,125.375,14615
ZBU11,2011-07-11 06:30,11,125.3438,125.5938,125.3438,125.5625,16586
ZBU11,2011-07-11 07:00,11,125.5625,125.7813,125.4688,125.5625,48695
ZBU11,2011-07-11 07:30,11,125.5938,125.5938,125.3438,125.5,37734
ZBU11,2011-07-11 08:00,11,125.5,125.5625,125.4063,125.5313,37542
ZBU11,2011-07-11 08:30,11,125.5313,125.5625,125.3125,125.4688,34645
ZBU11,2011-07-11 09:00,11,125.4688,125.5938,125.4375,125.5625,35361
ZBU11,2011-07-11 09:30,11,125.5625,125.8438,125.5625,125.8438,41443
ZBU11,2011-07-11 10:00,11,125.8438,125.875,125.7188,125.75,30666
ZBU11,2011-07-11 10:30,11,125.75,125.7813,125.5938,125.6563,18583
ZBU11,2011-07-11 11:00,11,125.6563,125.7188,125.625,125.6875,13605
ZBU11,2011-07-11 11:30,11,125.6563,125.7813,125.625,125.75,18465
ZBU11,2011-07-11 12:00,11,125.75,125.9688,125.75,125.9375,17476
ZBU11,2011-07-11 12:30,11,125.9063,126.125,125.9063,126.0313,13855
ZBU11,2011-07-11 13:00,11,126,126.1875,125.9688,126.125,23077
ZBU11,2011-07-11 13:30,11,126.125,126.2813,126.0938,126.2188,35329
ZBU11,2011-07-11 14:00,11,126.1875,126.3125,126.1563,126.25,16482
ZBU11,2011-07-11 14:30,11,126.2188,126.25,126.1563,126.1875,15052
ZBU11,2011-07-11 15:00,11,126.1875,126.2188,126.0938,126.125,6343
ZBU11,2011-07-11 15:30,11,126.0938,126.1875,126.0938,126.1563,3784
ZBU11,2011-07-11 17:30,12,126.125,126.125,126.0313,126.0625,1592
ZBU11,2011-07-11 18:00,12,126.0625,126.0938,126.0313,126.0938,204
ZBU11,2011-07-11 18:30,12,126.0938,126.0938,126,126,584
ZBU11,2011-07-11 19:00,12,126,126.0938,126,126.0625,2958
ZBU11,2011-07-11 19:30,12,126.0625,126.125,126.0313,126.0938,942
ZBU11,2011-07-11 20:00,12,126.0938,126.4375,126.0625,126.4063,2953
ZBU11,2011-07-11 20:30,12,126.4063,126.5,126.3125,126.4375,3904
ZBU11,2011-07-11 21:00,12,126.4375,126.7188,126.4375,126.6875,4776
ZBU11,2011-07-11 21:30,12,126.6563,126.6563,126.5938,126.625,1692
ZBU11,2011-07-11 22:00,12,126.5938,126.6563,126.5625,126.5938,1586
ZBU11,2011-07-11 22:30,12,126.5938,126.6563,126.5625,126.5625,1250
ZBU11,2011-07-11 23:00,12,126.5625,126.6875,126.5313,126.6563,822
ZBU11,2011-07-11 23:30,12,126.6563,126.6563,126.5938,126.625,1756
ZBU11,2011-07-12 00:00,12,126.5938,126.6563,126.5938,126.5938,1228
ZBU11,2011-07-12 00:30,12,126.625,126.625,126.5,126.5625,2432
ZBU11,2011-07-12 01:00,12,126.5313,126.6875,126.5,126.6875,8582
ZBU11,2011-07-12 01:30,12,126.6563,126.6875,126.5938,126.6875,5731
ZBU11,2011-07-12 02:00,12,126.6875,126.9688,126.5625,126.875,15107
ZBU11,2011-07-12 02:30,12,126.9063,127.4688,126.8125,127.3438,32139
ZBU11,2011-07-12 03:00,12,127.3438,127.4688,126.8125,127.1875,18329
ZBU11,2011-07-12 03:30,12,127.1875,127.25,126.9063,126.9063,19635
ZBU11,2011-07-12 04:00,12,126.9375,127,126.6875,126.7188,18821
ZBU11,2011-07-12 04:30,12,126.7188,126.875,126.5938,126.875,11483
ZBU11,2011-07-12 05:00,12,126.9063,126.9063,126.6875,126.7813,12159
ZBU11,2011-07-12 05:30,12,126.7813,126.9063,126.7188,126.9063,7788
ZBU11,2011-07-12 06:00,12,126.9063,127.0938,126.8438,126.9688,11878
ZBU11,2011-07-12 06:30,12,126.9688,127,126.4063,126.4688,37330
ZBU11,2011-07-12 07:00,12,126.4688,126.5938,126.3125,126.5,39359
ZBU11,2011-07-12 07:30,12,126.5313,126.6875,126.375,126.625,56387
ZBU11,2011-07-12 08:00,12,126.625,126.9375,126.5625,126.7188,51659
ZBU11,2011-07-12 08:30,12,126.6875,126.75,126.5313,126.625,58299
ZBU11,2011-07-12 09:00,12,126.625,126.625,126.3438,126.4375,57424
ZBU11,2011-07-12 09:30,12,126.4063,126.5938,126.3125,126.4688,40455
ZBU11,2011-07-12 10:00,12,126.4688,126.5313,126.4063,126.4688,25529
ZBU11,2011-07-12 10:30,12,126.4688,126.5,126.1563,126.2188,24792
ZBU11,2011-07-12 11:00,12,126.2188,126.25,126.0938,126.2188,21886
ZBU11,2011-07-12 11:30,12,126.1875,126.25,126.0625,126.0938,14562
ZBU11,2011-07-12 12:00,12,126.0938,126.4375,126.0938,126.4375,33695
ZBU11,2011-07-12 12:30,12,126.4063,126.4688,126.3125,126.4688,13913
ZBU11,2011-07-12 13:00,12,126.4375,126.4688,126.25,126.25,31266
ZBU11,2011-07-12 13:30,12,126.25,126.5,126.2188,126.4688,30959
ZBU11,2011-07-12 14:00,12,126.4688,126.6563,126.4063,126.5938,31216
ZBU11,2011-07-12 14:30,12,126.5938,126.75,126.5625,126.7188,17060
ZBU11,2011-07-12 15:00,12,126.6875,126.75,126.6563,126.7188,6745
ZBU11,2011-07-12 15:30,12,126.75,126.875,126.75,126.875,9643
ZBU11,2011-07-12 17:30,13,126.875,126.9063,126.8125,126.875,1108
ZBU11,2011-07-12 18:00,13,126.875,126.875,126.8125,126.8125,664
ZBU11,2011-07-12 18:30,13,126.8125,126.875,126.8125,126.8438,346
ZBU11,2011-07-12 19:00,13,126.8438,126.8438,126.6563,126.6563,1606
ZBU11,2011-07-12 19:30,13,126.6563,126.7813,126.6563,126.7188,1232
ZBU11,2011-07-12 20:00,13,126.7188,126.8438,126.6875,126.7813,1342
ZBU11,2011-07-12 20:30,13,126.75,126.875,126.75,126.875,872
ZBU11,2011-07-12 21:00,13,126.8438,126.8438,126.6563,126.6563,1005
ZBU11,2011-07-12 21:30,13,126.6875,126.7813,126.6875,126.7188,460
ZBU11,2011-07-12 22:00,13,126.75,126.75,126.6563,126.6875,950
ZBU11,2011-07-12 22:30,13,126.7188,126.75,126.6875,126.6875,306
ZBU11,2011-07-12 23:00,13,126.6875,126.7813,126.6875,126.7813,378
ZBU11,2011-07-12 23:30,13,126.7813,126.8125,126.7188,126.7188,544
ZBU11,2011-07-13 00:00,13,126.7188,126.7188,126.625,126.625,528
ZBU11,2011-07-13 00:30,13,126.625,126.6875,126.5625,126.5625,1735
ZBU11,2011-07-13 01:00,13,126.5625,126.7188,126.5625,126.5938,10666
ZBU11,2011-07-13 01:30,13,126.5938,126.6875,126.5938,126.625,6344
ZBU11,2011-07-13 02:00,13,126.625,126.6563,126.3125,126.375,18649
ZBU11,2011-07-13 02:30,13,126.375,126.5,126.3438,126.5,9924
ZBU11,2011-07-13 03:00,13,126.5,126.5625,126.4375,126.4688,12808
ZBU11,2011-07-13 03:30,13,126.4688,126.5313,126.3438,126.3438,8902
ZBU11,2011-07-13 04:00,13,126.3438,126.4063,126.1563,126.2188,11271
ZBU11,2011-07-13 04:30,13,126.2188,126.25,126.0313,126.0938,12312
ZBU11,2011-07-13 05:00,13,126.0938,126.1875,126.0938,126.1875,2794
ZBU11,2011-07-13 05:30,13,126.1875,126.25,126.1563,126.2188,9753
ZBU11,2011-07-13 06:00,13,126.2188,126.3438,126.0938,126.125,13572
ZBU11,2011-07-13 06:30,13,126.1563,126.1563,125.875,126.0938,23276
ZBU11,2011-07-13 07:00,13,126.0938,126.375,126.0313,126.2813,27723
ZBU11,2011-07-13 07:30,13,126.3125,126.4375,126.1875,126.4063,36265
ZBU11,2011-07-13 08:00,13,126.4063,126.4375,126.25,126.3438,24563
ZBU11,2011-07-13 08:30,13,126.375,126.6563,126.3125,126.625,39517
ZBU11,2011-07-13 09:00,13,126.6563,126.7188,126.1563,126.2188,53574
ZBU11,2011-07-13 09:30,13,126.2188,126.2188,125.9063,126.0938,57216
ZBU11,2011-07-13 10:00,13,126.0938,126.1563,125.8438,125.9063,42604
ZBU11,2011-07-13 10:30,13,125.9063,126,125.875,125.9688,31855
ZBU11,2011-07-13 11:00,13,125.9688,126,125.8438,125.9063,24349
ZBU11,2011-07-13 11:30,13,125.9063,126.2813,125.8125,126.1875,39082
ZBU11,2011-07-13 12:00,13,126.1875,126.7188,126.1563,126.6563,61948
ZBU11,2011-07-13 12:30,13,126.6875,126.6875,126.5313,126.6563,30185
ZBU11,2011-07-13 13:00,13,126.625,126.6563,126.4688,126.5313,16976
ZBU11,2011-07-13 13:30,13,126.5625,126.7813,126.5313,126.7188,22236
ZBU11,2011-07-13 14:00,13,126.7188,126.9063,126.5938,126.8438,24567
ZBU11,2011-07-13 14:30,13,126.8438,127.0625,126.8438,126.9688,20651
ZBU11,2011-07-13 15:00,13,126.9375,127,126.875,126.875,5431
ZBU11,2011-07-13 15:30,13,126.875,126.875,126.8125,126.8125,6330
ZBU11,2011-07-13 17:30,14,126.625,126.625,126.125,126.25,10654
ZBU11,2011-07-13 18:00,14,126.25,126.4688,126.1563,126.375,3440
ZBU11,2011-07-13 18:30,14,126.4063,126.5,126.3438,126.4063,3054
ZBU11,2011-07-13 19:00,14,126.4375,126.625,126.4375,126.625,4060
ZBU11,2011-07-13 19:30,14,126.625,126.6875,126.5625,126.5625,1370
ZBU11,2011-07-13 20:00,14,126.5625,126.6563,126.5313,126.5938,1610
ZBU11,2011-07-13 20:30,14,126.625,126.6563,126.5938,126.6563,420
ZBU11,2011-07-13 21:00,14,126.625,126.6563,126.625,126.625,260
ZBU11,2011-07-13 21:30,14,126.625,126.625,126.5938,126.5938,70
ZBU11,2011-07-13 22:00,14,126.5938,126.5938,126.5313,126.5938,346
ZBU11,2011-07-13 22:30,14,126.5938,126.7188,126.5938,126.7188,810
ZBU11,2011-07-13 23:00,14,126.75,126.8125,126.75,126.7813,1060
ZBU11,2011-07-13 23:30,14,126.7813,126.7813,126.75,126.75,598
ZBU11,2011-07-14 00:00,14,126.75,126.8125,126.75,126.7813,688
ZBU11,2011-07-14 00:30,14,126.7813,126.8125,126.6563,126.7813,1894
ZBU11,2011-07-14 01:00,14,126.75,126.8438,126.6563,126.6875,6490
ZBU11,2011-07-14 01:30,14,126.6875,126.75,126.6563,126.6875,6535
ZBU11,2011-07-14 02:00,14,126.6875,126.75,126.5938,126.625,9088
ZBU11,2011-07-14 02:30,14,126.625,126.6563,126.5313,126.5938,4401
ZBU11,2011-07-14 03:00,14,126.5938,126.625,126.375,126.4063,8610
ZBU11,2011-07-14 03:30,14,126.4063,126.5,126.375,126.4375,5315
ZBU11,2011-07-14 04:00,14,126.4375,126.5,126.3438,126.4375,10646
ZBU11,2011-07-14 04:30,14,126.4375,126.5938,126.4063,126.5313,14507
ZBU11,2011-07-14 05:00,14,126.5625,126.625,126.4688,126.5,6537
ZBU11,2011-07-14 05:30,14,126.5313,126.625,126.4375,126.4688,7480
ZBU11,2011-07-14 06:00,14,126.5,126.625,126.4063,126.4688,19335
ZBU11,2011-07-14 06:30,14,126.4688,126.5938,126.4063,126.4063,12956
ZBU11,2011-07-14 07:00,14,126.4063,126.5938,126.375,126.5625,23806
ZBU11,2011-07-14 07:30,14,126.5938,126.5938,126.1563,126.25,63512
ZBU11,2011-07-14 08:00,14,126.2188,126.4063,126.1875,126.25,28740
ZBU11,2011-07-14 08:30,14,126.2813,126.4375,126.2188,126.3438,34279
ZBU11,2011-07-14 09:00,14,126.3438,126.4375,126.25,126.3125,39283
ZBU11,2011-07-14 09:30,14,126.3125,126.4688,126.2813,126.4375,31413
ZBU11,2011-07-14 10:00,14,126.4375,126.4688,126.25,126.2813,32945
ZBU11,2011-07-14 10:30,14,126.3125,126.375,126.2188,126.25,24279
ZBU11,2011-07-14 11:00,14,126.25,126.4688,126.2188,126.4375,20236
ZBU11,2011-07-14 11:30,14,126.4375,126.4688,126.1875,126.2188,31872
ZBU11,2011-07-14 12:00,14,126.2188,126.7188,126.1563,126.375,55177
ZBU11,2011-07-14 12:30,14,126.375,126.4375,125.9063,125.9063,62579
ZBU11,2011-07-14 13:00,14,125.9375,126.125,125.8125,126.0313,46288
ZBU11,2011-07-14 13:30,14,126.0313,126.0625,125.7813,125.8125,41127
ZBU11,2011-07-14 14:00,14,125.8125,125.875,125.6563,125.75,27137
ZBU11,2011-07-14 14:30,14,125.75,125.7813,125.6563,125.6875,9228
ZBU11,2011-07-14 15:00,14,125.7188,125.7188,125.625,125.6563,4610
ZBU11,2011-07-14 15:30,14,125.6563,125.6875,125.6563,125.6563,2886
ZBU11,2011-07-14 17:30,15,125.6875,125.8125,125.6875,125.7813,1222
ZBU11,2011-07-14 18:00,15,125.7813,125.8125,125.75,125.75,308
ZBU11,2011-07-14 18:30,15,125.75,125.8125,125.7188,125.75,1512
ZBU11,2011-07-14 19:00,15,125.7188,125.75,125.4375,125.4375,6434
ZBU11,2011-07-14 19:30,15,125.4375,125.4688,125.3438,125.375,4282
ZBU11,2011-07-14 20:00,15,125.3438,125.4688,125.3125,125.4063,2978
ZBU11,2011-07-14 20:30,15,125.4063,125.4375,125.375,125.4375,2926
ZBU11,2011-07-14 21:00,15,125.4375,125.4375,125.375,125.4063,1270
ZBU11,2011-07-14 21:30,15,125.4063,125.4375,125.3438,125.4063,792
ZBU11,2011-07-14 22:00,15,125.4063,125.4063,125.375,125.375,112
ZBU11,2011-07-14 22:30,15,125.4063,125.4688,125.4063,125.4688,512
ZBU11,2011-07-14 23:00,15,125.4688,125.5938,125.4688,125.5313,969
ZBU11,2011-07-14 23:30,15,125.5313,125.5313,125.4688,125.5313,294
ZBU11,2011-07-15 00:00,15,125.5313,125.5625,125.5,125.5625,1650
ZBU11,2011-07-15 00:30,15,125.5625,125.5938,125.5313,125.5625,1870
ZBU11,2011-07-15 01:00,15,125.5938,125.7188,125.5625,125.7188,6332
ZBU11,2011-07-15 01:30,15,125.75,125.875,125.7188,125.7813,5792
ZBU11,2011-07-15 02:00,15,125.75,125.9375,125.6875,125.9063,13602
ZBU11,2011-07-15 02:30,15,125.9063,125.9688,125.75,125.8438,5842
ZBU11,2011-07-15 03:00,15,125.8438,125.9063,125.6563,125.6563,5361
ZBU11,2011-07-15 03:30,15,125.6563,125.6875,125.625,125.6563,5949
ZBU11,2011-07-15 04:00,15,125.6563,125.7188,125.625,125.6563,2990
ZBU11,2011-07-15 04:30,15,125.6563,125.7188,125.5313,125.5625,5665
ZBU11,2011-07-15 05:00,15,125.5625,125.5938,125.5313,125.5938,2968
ZBU11,2011-07-15 05:30,15,125.5938,125.625,125.5313,125.5938,7110
ZBU11,2011-07-15 06:00,15,125.5938,125.625,125.5313,125.5625,5155
ZBU11,2011-07-15 06:30,15,125.5625,125.6875,125.5313,125.6563,7981
ZBU11,2011-07-15 07:00,15,125.6875,125.75,125.5625,125.7188,20922
ZBU11,2011-07-15 07:30,15,125.7188,125.875,125.25,125.3125,59864
ZBU11,2011-07-15 08:00,15,125.2813,125.3125,125.0938,125.1875,56549
ZBU11,2011-07-15 08:30,15,125.1875,125.625,125.1563,125.5625,37580
ZBU11,2011-07-15 09:00,15,125.5625,125.9688,125.3438,125.8125,56010
ZBU11,2011-07-15 09:30,15,125.8125,125.9688,125.5625,125.6875,33760
ZBU11,2011-07-15 10:00,15,125.6875,125.75,125.4688,125.6563,33777
ZBU11,2011-07-15 10:30,15,125.6563,125.8125,125.6563,125.8125,15226
ZBU11,2011-07-15 11:00,15,125.7813,125.8125,125.5,125.5313,24561
ZBU11,2011-07-15 11:30,15,125.5313,125.7188,125.5313,125.7188,15655
ZBU11,2011-07-15 12:00,15,125.7188,125.7188,125.5625,125.7188,9142
ZBU11,2011-07-15 12:30,15,125.7188,126,125.7188,126,15178
ZBU11,2011-07-15 13:00,15,126,126.125,125.9063,126.0938,16208
ZBU11,2011-07-15 13:30,15,126.0938,126.1563,125.9063,126.0313,26430
ZBU11,2011-07-15 14:00,15,126.0313,126.0625,125.9375,125.9375,18059
ZBU11,2011-07-15 14:30,15,125.9375,126.0625,125.9375,126.0625,6011
ZBU11,2011-07-15 15:00,15,126.0313,126.0313,125.9688,126.0313,6395
ZBU11,2011-07-15 15:30,15,126,126,125.9375,125.9688,4482
ZBU11,2011-07-17 17:30,18,125.9688,126.0313,125.9063,125.9063,1214
ZBU11,2011-07-17 18:00,18,125.9063,125.9375,125.875,125.9063,202
ZBU11,2011-07-17 18:30,18,125.9063,125.9063,125.8438,125.8438,266
ZBU11,2011-07-17 19:00,18,125.875,126.0313,125.875,126,800
ZBU11,2011-07-17 19:30,18,126,126.125,125.9688,126.0625,1106
ZBU11,2011-07-17 20:00,18,126.0938,126.125,126.0625,126.0938,618
ZBU11,2011-07-17 20:30,18,126.0938,126.0938,126.0313,126.0313,260
ZBU11,2011-07-17 21:00,18,126.0625,126.0625,125.9688,126,784
ZBU11,2011-07-17 21:30,18,126,126,125.9375,125.9375,140
ZBU11,2011-07-17 22:00,18,125.9063,125.9063,125.875,125.9063,278
ZBU11,2011-07-17 22:30,18,125.9063,126,125.875,126,218
ZBU11,2011-07-17 23:00,18,126,126.0313,125.9688,126,138
ZBU11,2011-07-17 23:30,18,126,126.0625,125.9375,125.9375,396
ZBU11,2011-07-18 00:00,18,125.9375,125.9688,125.9063,125.9063,98
ZBU11,2011-07-18 00:30,18,125.9375,126,125.9375,125.9688,262
ZBU11,2011-07-18 01:00,18,125.9688,126.0313,125.9375,126,2320
ZBU11,2011-07-18 01:30,18,126,126.0938,126,126.0625,2271
ZBU11,2011-07-18 02:00,18,126.0625,126.2188,126.0313,126.2188,7441
ZBU11,2011-07-18 02:30,18,126.2188,126.3438,126.2188,126.2188,7910
ZBU11,2011-07-18 03:00,18,126.2188,126.2813,126.1563,126.2188,4522
ZBU11,2011-07-18 03:30,18,126.2188,126.25,126.1875,126.2188,2291
ZBU11,2011-07-18 04:00,18,126.2188,126.2813,126.125,126.1875,4531
ZBU11,2011-07-18 04:30,18,126.1875,126.3125,126.1875,126.2813,3218
ZBU11,2011-07-18 05:00,18,126.3125,126.3438,126.2188,126.25,3004
ZBU11,2011-07-18 05:30,18,126.25,126.2813,126.1875,126.25,3243
ZBU11,2011-07-18 06:00,18,126.25,126.4375,126.2188,126.4063,4470
ZBU11,2011-07-18 06:30,18,126.4063,126.4063,126.25,126.375,7703
ZBU11,2011-07-18 07:00,18,126.375,126.5,126.2813,126.3438,20453
ZBU11,2011-07-18 07:30,18,126.3438,126.375,126.0625,126.0625,24590
ZBU11,2011-07-18 08:00,18,126.0938,126.125,125.7813,126.0625,34436
ZBU11,2011-07-18 08:30,18,126.0313,126.1563,125.9063,126.0313,24163
ZBU11,2011-07-18 09:00,18,126,126.1875,126,126.0625,28291
ZBU11,2011-07-18 09:30,18,126.0625,126.125,125.9063,125.9688,23569
ZBU11,2011-07-18 10:00,18,126,126,125.75,125.8125,26244
ZBU11,2011-07-18 10:30,18,125.7813,125.9063,125.625,125.6563,33033
ZBU11,2011-07-18 11:00,18,125.6875,125.6875,125.3438,125.4063,47248
ZBU11,2011-07-18 11:30,18,125.4063,125.5625,125.4063,125.5,19992
ZBU11,2011-07-18 12:00,18,125.5,125.5625,125.3438,125.5,25127
ZBU11,2011-07-18 12:30,18,125.5,125.5313,125.25,125.2813,25515
ZBU11,2011-07-18 13:00,18,125.3125,125.5625,125.2813,125.5625,18737
ZBU11,2011-07-18 13:30,18,125.5625,125.75,125.5313,125.6563,37128
ZBU11,2011-07-18 14:00,18,125.6875,125.6875,125.5625,125.6563,17323
ZBU11,2011-07-18 14:30,18,125.625,125.6563,125.5313,125.5313,11560
ZBU11,2011-07-18 15:00,18,125.5313,125.5938,125.4688,125.4688,5418
ZBU11,2011-07-18 15:30,18,125.4688,125.5625,125.4375,125.4688,3746
ZBU11,2011-07-18 17:30,19,125.4688,125.5938,125.4688,125.5938,2124
ZBU11,2011-07-18 18:00,19,125.5938,125.625,125.5625,125.5938,474
ZBU11,2011-07-18 18:30,19,125.5625,125.625,125.5625,125.5625,308
ZBU11,2011-07-18 19:00,19,125.5938,125.5938,125.5625,125.5938,252
ZBU11,2011-07-18 19:30,19,125.5938,125.625,125.5313,125.5938,1270
ZBU11,2011-07-18 20:00,19,125.5938,125.625,125.5313,125.5313,1398
ZBU11,2011-07-18 20:30,19,125.5625,125.625,125.5625,125.625,258
ZBU11,2011-07-18 21:00,19,125.625,125.6563,125.625,125.6563,316
ZBU11,2011-07-18 21:30,19,125.6563,125.6563,125.5938,125.625,290
ZBU11,2011-07-18 22:00,19,125.625,125.6563,125.5938,125.6563,88
ZBU11,2011-07-18 22:30,19,125.625,125.6563,125.5625,125.5938,1042
ZBU11,2011-07-18 23:00,19,125.5938,125.625,125.5938,125.625,102
ZBU11,2011-07-18 23:30,19,125.625,125.625,125.5938,125.5938,428
ZBU11,2011-07-19 00:00,19,125.625,125.6875,125.5625,125.6563,850
ZBU11,2011-07-19 00:30,19,125.6563,125.7188,125.6563,125.7188,720
ZBU11,2011-07-19 01:00,19,125.6875,125.7813,125.6563,125.6875,2160
ZBU11,2011-07-19 01:30,19,125.6563,125.6563,125.4063,125.4688,2498
ZBU11,2011-07-19 02:00,19,125.4688,125.5,125.1563,125.2188,8954
ZBU11,2011-07-19 02:30,19,125.1875,125.2813,125.1875,125.2188,6098
ZBU11,2011-07-19 03:00,19,125.2188,125.2188,125.0625,125.1563,6870
ZBU11,2011-07-19 03:30,19,125.1563,125.1563,125,125.0625,5533
ZBU11,2011-07-19 04:00,19,125.0625,125.125,125,125.0938,5632
ZBU11,2011-07-19 04:30,19,125.0938,125.1875,125.0625,125.1563,6298
ZBU11,2011-07-19 05:00,19,125.1563,125.1563,125.0313,125.0938,3034
ZBU11,2011-07-19 05:30,19,125.0938,125.1875,125.0625,125.1875,2825
ZBU11,2011-07-19 06:00,19,125.1563,125.1875,125.0625,125.125,8620
ZBU11,2011-07-19 06:30,19,125.1563,125.2188,125.0625,125.1563,16700
ZBU11,2011-07-19 07:00,19,125.1563,125.5,125.1563,125.4375,41357
ZBU11,2011-07-19 07:30,19,125.4063,125.7188,125.2813,125.5625,54182
ZBU11,2011-07-19 08:00,19,125.5625,125.8125,125.4688,125.5,42387
ZBU11,2011-07-19 08:30,19,125.4688,125.5313,125.375,125.4688,28486
ZBU11,2011-07-19 09:00,19,125.4688,125.5,125.4063,125.4688,20336
ZBU11,2011-07-19 09:30,19,125.4688,125.5,125.375,125.4063,20313
ZBU11,2011-07-19 10:00,19,125.4063,125.5313,125.375,125.4688,13096
ZBU11,2011-07-19 10:30,19,125.4688,125.6563,125.4688,125.625,14369
ZBU11,2011-07-19 11:00,19,125.6563,125.9375,125.625,125.875,29296
ZBU11,2011-07-19 11:30,19,125.9063,125.9688,125.7813,125.8438,28627
ZBU11,2011-07-19 12:00,19,125.8125,125.9688,125.8125,125.9688,18052
ZBU11,2011-07-19 12:30,19,125.9375,126.4375,125.9063,126.3438,59589
ZBU11,2011-07-19 13:00,19,126.3438,126.6875,126.3125,126.4063,53585
ZBU11,2011-07-19 13:30,19,126.4063,126.6563,126.4063,126.625,34887
ZBU11,2011-07-19 14:00,19,126.6563,126.8438,126.5313,126.8125,41798
ZBU11,2011-07-19 14:30,19,126.8125,127.0625,126.8125,127.0313,50615
ZBU11,2011-07-19 15:00,19,127,127.0625,127,127,16935
ZBU11,2011-07-19 15:30,19,127,127.0313,126.8438,126.875,11437
ZBU11,2011-07-19 17:30,20,126.875,126.875,126.7813,126.7813,1488
ZBU11,2011-07-19 18:00,20,126.7813,126.8125,126.625,126.6563,2340
ZBU11,2011-07-19 18:30,20,126.6563,126.7188,126.625,126.6875,1466
ZBU11,2011-07-19 19:00,20,126.6563,126.6875,126.5938,126.625,990
ZBU11,2011-07-19 19:30,20,126.625,126.6563,126.5938,126.5938,1608
ZBU11,2011-07-19 20:00,20,126.5938,126.625,126.5313,126.5625,2024
ZBU11,2011-07-19 20:30,20,126.5625,126.6563,126.5625,126.5938,782
ZBU11,2011-07-19 21:00,20,126.5938,126.625,126.5938,126.625,578
ZBU11,2011-07-19 21:30,20,126.625,126.6875,126.625,126.6875,650
ZBU11,2011-07-19 22:00,20,126.6875,126.6875,126.6563,126.6563,188
ZBU11,2011-07-19 22:30,20,126.6563,126.6875,126.625,126.6563,340
ZBU11,2011-07-19 23:00,20,126.6875,126.6875,126.625,126.625,122
ZBU11,2011-07-19 23:30,20,126.5938,126.625,126.5938,126.625,392
ZBU11,2011-07-20 00:00,20,126.5938,126.625,126.5938,126.625,798
ZBU11,2011-07-20 00:30,20,126.5938,126.625,126.5625,126.5938,908
ZBU11,2011-07-20 01:00,20,126.5938,126.5938,126.4375,126.4688,3366
ZBU11,2011-07-20 01:30,20,126.4688,126.5,126.4063,126.4688,3680
ZBU11,2011-07-20 02:00,20,126.5,126.5625,126.4375,126.4688,5223
ZBU11,2011-07-20 02:30,20,126.4688,126.4688,126.4375,126.4688,3152
ZBU11,2011-07-20 03:00,20,126.4688,126.4688,126.4063,126.4375,3984
ZBU11,2011-07-20 03:30,20,126.4375,126.4688,126.4063,126.4375,3008
ZBU11,2011-07-20 04:00,20,126.4375,126.5625,126.375,126.4063,5367
ZBU11,2011-07-20 04:30,20,126.4063,126.4688,126.25,126.3125,9579
ZBU11,2011-07-20 05:00,20,126.3125,126.3125,126.25,126.2813,4912
ZBU11,2011-07-20 05:30,20,126.25,126.25,126.125,126.25,7485
ZBU11,2011-07-20 06:00,20,126.25,126.3438,126.1563,126.1875,6656
ZBU11,2011-07-20 06:30,20,126.1875,126.4063,126.1875,126.375,13726
ZBU11,2011-07-20 07:00,20,126.375,126.4688,126.3125,126.3438,26843
ZBU11,2011-07-20 07:30,20,126.3438,126.5938,126.3125,126.5,26853
ZBU11,2011-07-20 08:00,20,126.5,126.5938,126.4375,126.4688,25273
ZBU11,2011-07-20 08:30,20,126.4688,126.5938,126.4375,126.5,23799
ZBU11,2011-07-20 09:00,20,126.5,126.5625,126.125,126.1563,44972
ZBU11,2011-07-20 09:30,20,126.1563,126.1875,125.875,126.0313,52289
ZBU11,2011-07-20 10:00,20,126.0313,126.0625,125.8438,126.0313,30988
ZBU11,2011-07-20 10:30,20,126.0313,126.2188,126.0313,126.1563,18451
ZBU11,2011-07-20 11:00,20,126.1875,126.2813,126.0938,126.1875,18003
ZBU11,2011-07-20 11:30,20,126.1875,126.2188,126.0938,126.1563,16675
ZBU11,2011-07-20 12:00,20,126.125,126.2188,126.0625,126.0938,15240
ZBU11,2011-07-20 12:30,20,126.0625,126.125,125.9063,126,20369
ZBU11,2011-07-20 13:00,20,126,126,125.9063,125.9688,7135
ZBU11,2011-07-20 13:30,20,126,126.0938,125.8438,125.8438,25608
ZBU11,2011-07-20 14:00,20,125.875,126.0625,125.8438,126.0313,17211
ZBU11,2011-07-20 14:30,20,126,126.0938,126,126,12070
ZBU11,2011-07-20 15:00,20,126.0313,126.0313,125.8125,125.9375,10462
ZBU11,2011-07-20 15:30,20,125.9375,126.0625,125.9375,126.0313,5787
ZBU11,2011-07-20 17:30,21,126,126.0313,125.625,125.6875,3764
ZBU11,2011-07-20 18:00,21,125.6875,125.7813,125.6563,125.7813,302
ZBU11,2011-07-20 18:30,21,125.7813,125.8125,125.6563,125.6563,590
ZBU11,2011-07-20 19:00,21,125.6563,125.7813,125.6563,125.75,906
ZBU11,2011-07-20 19:30,21,125.7813,125.7813,125.6875,125.75,612
ZBU11,2011-07-20 20:00,21,125.7813,125.8438,125.7813,125.7813,577
ZBU11,2011-07-20 20:30,21,125.7813,125.8438,125.7813,125.8125,834
ZBU11,2011-07-20 21:00,21,125.8438,125.9688,125.8438,125.875,710
ZBU11,2011-07-20 21:30,21,125.9063,125.9688,125.875,125.9375,1822
ZBU11,2011-07-20 22:00,21,125.9375,125.9688,125.875,125.9063,628
ZBU11,2011-07-20 22:30,21,125.9063,125.9375,125.9063,125.9375,210
ZBU11,2011-07-20 23:00,21,125.9375,125.9375,125.8438,125.8438,250
ZBU11,2011-07-20 23:30,21,125.8438,125.875,125.8125,125.8438,320
ZBU11,2011-07-21 00:00,21,125.8125,125.8438,125.7813,125.7813,524
ZBU11,2011-07-21 00:30,21,125.8125,125.8125,125.75,125.75,362
ZBU11,2011-07-21 01:00,21,125.7813,125.7813,125.6875,125.7188,2401
ZBU11,2011-07-21 01:30,21,125.6875,125.8125,125.6875,125.7813,1818
ZBU11,2011-07-21 02:00,21,125.7813,125.8125,125.7188,125.7813,4295
ZBU11,2011-07-21 02:30,21,125.75,125.8438,125.7188,125.8438,4472
ZBU11,2011-07-21 03:00,21,125.8438,125.875,125.7188,125.75,4097
ZBU11,2011-07-21 03:30,21,125.75,125.7813,125.6563,125.75,5291
ZBU11,2011-07-21 04:00,21,125.75,125.9375,125.75,125.9375,8885
ZBU11,2011-07-21 04:30,21,125.9375,126,125.6563,125.7188,5704
ZBU11,2011-07-21 05:00,21,125.7188,125.9063,125.6875,125.875,6637
ZBU11,2011-07-21 05:30,21,125.875,125.9688,125.7813,125.7813,4976
ZBU11,2011-07-21 06:00,21,125.7813,125.9375,125.7813,125.875,5553
ZBU11,2011-07-21 06:30,21,125.8438,125.9375,125.7188,125.75,9470
ZBU11,2011-07-21 07:00,21,125.75,125.8125,125.4688,125.625,44546
ZBU11,2011-07-21 07:30,21,125.6875,125.6875,125.1875,125.2813,63298
ZBU11,2011-07-21 08:00,21,125.3125,125.4063,125.25,125.3125,39711
ZBU11,2011-07-21 08:30,21,125.3125,125.5,125.2813,125.4688,28580
ZBU11,2011-07-21 09:00,21,125.5,125.6563,124.9063,124.9688,76244
ZBU11,2011-07-21 09:30,21,124.9688,125.1875,124.9063,125.1563,36743
ZBU11,2011-07-21 10:00,21,125.1875,125.25,125.125,125.2188,20387
ZBU11,2011-07-21 10:30,21,125.2188,125.2813,125.0938,125.125,16494
ZBU11,2011-07-21 11:00,21,125.125,125.125,124.9688,124.9688,18064
ZBU11,2011-07-21 11:30,21,124.9688,125.625,124.9063,125,63070
ZBU11,2011-07-21 12:00,21,125.0313,125.0938,124.7188,124.9375,39167
ZBU11,2011-07-21 12:30,21,124.9375,125.125,124.875,124.9063,16844
ZBU11,2011-07-21 13:00,21,124.9063,125.0313,124.8438,125.0313,18050
ZBU11,2011-07-21 13:30,21,125.0313,125.1875,125,125.0938,28500
ZBU11,2011-07-21 14:00,21,125.125,125.1563,125.0313,125.1563,16856
ZBU11,2011-07-21 14:30,21,125.1563,125.2188,125.125,125.2188,8447
ZBU11,2011-07-21 15:00,21,125.1875,125.1875,125.0938,125.0938,3686
ZBU11,2011-07-21 15:30,21,125.0938,125.0938,125.0313,125.0625,5482
ZBU11,2011-07-21 17:30,22,125.0938,125.125,125.0625,125.125,982
ZBU11,2011-07-21 18:00,22,125.125,125.1875,125.125,125.1563,306
ZBU11,2011-07-21 18:30,22,125.1875,125.2188,125.1875,125.1875,400
ZBU11,2011-07-21 19:00,22,125.1875,125.3125,125.1563,125.3125,1252
ZBU11,2011-07-21 19:30,22,125.3125,125.3438,125.25,125.3438,1208
ZBU11,2011-07-21 20:00,22,125.3125,125.3125,125.2813,125.2813,302
ZBU11,2011-07-21 20:30,22,125.2813,125.3438,125.2188,125.3125,816
ZBU11,2011-07-21 21:00,22,125.3438,125.375,125.3125,125.375,526
ZBU11,2011-07-21 21:30,22,125.3438,125.4063,125.3438,125.3438,466
ZBU11,2011-07-21 22:00,22,125.3438,125.375,125.3125,125.3125,280
ZBU11,2011-07-21 22:30,22,125.3438,125.3438,125.3125,125.3125,254
ZBU11,2011-07-21 23:00,22,125.3125,125.3125,125.25,125.2813,384
ZBU11,2011-07-21 23:30,22,125.2813,125.3125,125.25,125.2813,442
ZBU11,2011-07-22 00:00,22,125.2813,125.3125,125.2813,125.3125,818
ZBU11,2011-07-22 00:30,22,125.3125,125.3125,125.1563,125.1875,1518
ZBU11,2011-07-22 01:00,22,125.2188,125.2813,125.1875,125.2813,2716
ZBU11,2011-07-22 01:30,22,125.25,125.375,125.2188,125.25,3693
ZBU11,2011-07-22 02:00,22,125.2813,125.3125,125.0938,125.1563,6774
ZBU11,2011-07-22 02:30,22,125.125,125.2813,125.0625,125.25,7395
ZBU11,2011-07-22 03:00,22,125.25,125.3125,125.1875,125.2188,3200
ZBU11,2011-07-22 03:30,22,125.2188,125.375,125.2188,125.3438,2022
ZBU11,2011-07-22 04:00,22,125.375,125.5,125.3438,125.4688,4347
ZBU11,2011-07-22 04:30,22,125.4375,125.4375,125.375,125.375,2551
ZBU11,2011-07-22 05:00,22,125.4063,125.4063,125.3125,125.3438,3107
ZBU11,2011-07-22 05:30,22,125.3125,125.375,125.2813,125.3125,4183
ZBU11,2011-07-22 06:00,22,125.3125,125.3438,125.0625,125.125,4602
ZBU11,2011-07-22 06:30,22,125.125,125.4375,125.125,125.375,10055
ZBU11,2011-07-22 07:00,22,125.375,125.5625,125.2813,125.5,16819
ZBU11,2011-07-22 07:30,22,125.5,125.5938,125.4375,125.5313,15814
ZBU11,2011-07-22 08:00,22,125.5625,125.7188,125.5,125.5313,22047
ZBU11,2011-07-22 08:30,22,125.5313,125.75,125.5313,125.6875,31182
ZBU11,2011-07-22 09:00,22,125.7188,125.8125,125.5,125.5625,41216
ZBU11,2011-07-22 09:30,22,125.5938,125.625,125.4375,125.5313,26959
ZBU11,2011-07-22 10:00,22,125.5625,125.7188,125.5625,125.625,29020
ZBU11,2011-07-22 10:30,22,125.6563,125.6875,125.5,125.5,20221
ZBU11,2011-07-22 11:00,22,125.5313,125.6875,125.5,125.625,14699
ZBU11,2011-07-22 11:30,22,125.625,125.8438,125.625,125.6875,21448
ZBU11,2011-07-22 12:00,22,125.6875,125.75,125.5938,125.625,15381
ZBU11,2011-07-22 12:30,22,125.6563,125.6875,125.5938,125.6563,6904
ZBU11,2011-07-22 13:00,22,125.6875,125.8438,125.6563,125.8125,8714
ZBU11,2011-07-22 13:30,22,125.8125,125.875,125.6875,125.8438,14972
ZBU11,2011-07-22 14:00,22,125.8438,125.9688,125.8125,125.9375,15840
ZBU11,2011-07-22 14:30,22,125.9375,125.9375,125.75,125.9375,8151
ZBU11,2011-07-22 15:00,22,125.9063,125.9688,125.8438,125.875,5117
ZBU11,2011-07-22 15:30,22,125.875,125.9063,125.8438,125.875,1919
ZBU11,2011-07-24 17:30,25,125.1875,125.4688,125,125.4063,12822
ZBU11,2011-07-24 18:00,25,125.4063,125.4375,125.375,125.4063,1536
ZBU11,2011-07-24 18:30,25,125.4375,125.4375,125.4063,125.4375,1352
ZBU11,2011-07-24 19:00,25,125.4375,125.4688,125.25,125.2813,1748
ZBU11,2011-07-24 19:30,25,125.2813,125.3125,125.1563,125.1875,2288
ZBU11,2011-07-24 20:00,25,125.1875,125.2813,125.1563,125.2813,1018
ZBU11,2011-07-24 20:30,25,125.2813,125.3125,125.25,125.3125,674
ZBU11,2011-07-24 21:00,25,125.2813,125.3438,125.25,125.25,822
ZBU11,2011-07-24 21:30,25,125.25,125.375,125.25,125.3438,638
ZBU11,2011-07-24 22:00,25,125.3438,125.4375,125.3438,125.4375,854
ZBU11,2011-07-24 22:30,25,125.4063,125.4375,125.375,125.375,384
ZBU11,2011-07-24 23:00,25,125.375,125.375,125.375,125.375,60
ZBU11,2011-07-24 23:30,25,125.375,125.375,125.3438,125.375,372
ZBU11,2011-07-25 00:00,25,125.375,125.4063,125.3438,125.3438,456
ZBU11,2011-07-25 00:30,25,125.3438,125.4063,125.3125,125.3438,590
ZBU11,2011-07-25 01:00,25,125.375,125.4063,125.3438,125.375,1628
ZBU11,2011-07-25 01:30,25,125.3438,125.4375,125.3125,125.4063,1668
ZBU11,2011-07-25 02:00,25,125.4063,125.5313,125.4063,125.5,3522
ZBU11,2011-07-25 02:30,25,125.5,125.5,125.4375,125.5,2794
ZBU11,2011-07-25 03:00,25,125.4688,125.5313,125.4063,125.4688,2303
ZBU11,2011-07-25 03:30,25,125.5,125.5938,125.5,125.5313,6063
ZBU11,2011-07-25 04:00,25,125.5313,125.5313,125.4375,125.4688,1553
ZBU11,2011-07-25 04:30,25,125.4688,125.4688,125.375,125.4063,1539
ZBU11,2011-07-25 05:00,25,125.375,125.4375,125.25,125.3125,3625
ZBU11,2011-07-25 05:30,25,125.3438,125.375,125.3125,125.3438,4414
ZBU11,2011-07-25 06:00,25,125.375,125.4063,125.3438,125.3438,2828
ZBU11,2011-07-25 06:30,25,125.3438,125.375,125.0313,125.2813,19021
ZBU11,2011-07-25 07:00,25,125.2813,125.3125,124.9688,125.0313,29064
ZBU11,2011-07-25 07:30,25,125.0313,125.0938,124.75,124.7813,39282
ZBU11,2011-07-25 08:00,25,124.8125,125.0313,124.75,125.0313,31564
ZBU11,2011-07-25 08:30,25,125.0313,125.1563,124.9375,124.9688,35423
ZBU11,2011-07-25 09:00,25,124.9688,124.9688,124.8438,124.9375,17114
ZBU11,2011-07-25 09:30,25,124.9375,126.0938,124.9375,125.5625,91716
ZBU11,2011-07-25 10:00,25,125.5625,125.6563,125.3125,125.4063,38594
ZBU11,2011-07-25 10:30,25,125.4063,125.5625,125.4063,125.4688,20479
ZBU11,2011-07-25 11:00,25,125.4688,125.625,125.4688,125.5,10327
ZBU11,2011-07-25 11:30,25,125.5,125.6563,125.4063,125.5938,16298
ZBU11,2011-07-25 12:00,25,125.5938,125.625,125.4375,125.5,10224
ZBU11,2011-07-25 12:30,25,125.5,125.5625,125.4063,125.4375,6083
ZBU11,2011-07-25 13:00,25,125.4063,125.4375,124.9063,125,30858
ZBU11,2011-07-25 13:30,25,125,125.1875,125,125.0313,30327
ZBU11,2011-07-25 14:00,25,125.0313,125.2188,125.0313,125.1563,18341
ZBU11,2011-07-25 14:30,25,125.1563,125.1875,125.0313,125.0625,9061
ZBU11,2011-07-25 15:00,25,125.0313,125.125,125.0313,125.0625,3133
ZBU11,2011-07-25 15:30,25,125.0938,125.1563,125.0625,125.125,5402
ZBU11,2011-07-25 17:30,26,125.1875,125.25,125.0938,125.2188,408
ZBU11,2011-07-25 18:00,26,125.25,125.2813,125.25,125.25,172
ZBU11,2011-07-25 18:30,26,125.25,125.25,125.2188,125.2188,166
ZBU11,2011-07-25 19:00,26,125.25,125.2813,125.1563,125.1563,1326
ZBU11,2011-07-25 19:30,26,125.1563,125.1875,125.125,125.125,516
ZBU11,2011-07-25 20:00,26,125.1563,125.375,125.0938,125.1875,5162
ZBU11,2011-07-25 20:30,26,125.1875,125.2188,125.0625,125.125,2146
ZBU11,2011-07-25 21:00,26,125.125,125.125,124.9063,124.9375,3340
ZBU11,2011-07-25 21:30,26,124.9375,125,124.8438,124.9688,1817
ZBU11,2011-07-25 22:00,26,124.9375,124.9688,124.875,124.875,548
ZBU11,2011-07-25 22:30,26,124.875,124.9063,124.7813,124.875,1792
ZBU11,2011-07-25 23:00,26,124.875,124.9063,124.8438,124.875,1046
ZBU11,2011-07-25 23:30,26,124.8438,124.875,124.8125,124.8438,814
ZBU11,2011-07-26 00:00,26,124.875,124.9063,124.8438,124.875,632
ZBU11,2011-07-26 00:30,26,124.9063,124.9063,124.7813,124.8125,852
ZBU11,2011-07-26 01:00,26,124.8125,124.8438,124.6875,124.75,5576
ZBU11,2011-07-26 01:30,26,124.75,124.9063,124.75,124.7813,4158
ZBU11,2011-07-26 02:00,26,124.7813,124.8438,124.6875,124.8125,4078
ZBU11,2011-07-26 02:30,26,124.8125,124.9063,124.8125,124.9063,4874
ZBU11,2011-07-26 03:00,26,124.875,125,124.875,124.9688,2494
ZBU11,2011-07-26 03:30,26,124.9375,125,124.875,124.9688,2773
ZBU11,2011-07-26 04:00,26,124.9688,125.2813,124.9688,125.2188,6145
ZBU11,2011-07-26 04:30,26,125.1875,125.2188,125.0625,125.0938,2456
ZBU11,2011-07-26 05:00,26,125.0938,125.125,124.9375,124.9688,3201
ZBU11,2011-07-26 05:30,26,125,125.0625,124.9375,124.9688,2549
ZBU11,2011-07-26 06:00,26,124.9375,125.0313,124.7813,124.8438,5052
ZBU11,2011-07-26 06:30,26,124.8438,125.125,124.8438,125.0938,5289
ZBU11,2011-07-26 07:00,26,125.0938,125.0938,124.8438,124.9063,19722
ZBU11,2011-07-26 07:30,26,124.9063,125.2188,124.875,125.2188,25381
ZBU11,2011-07-26 08:00,26,125.1875,125.3438,125.1563,125.3125,31084
ZBU11,2011-07-26 08:30,26,125.2813,125.6875,125.25,125.5313,58778
ZBU11,2011-07-26 09:00,26,125.5938,125.7813,125.4688,125.6563,46861
ZBU11,2011-07-26 09:30,26,125.6563,125.6875,125.4375,125.6563,26378
ZBU11,2011-07-26 10:00,26,125.625,125.875,125.5938,125.7813,42929
ZBU11,2011-07-26 10:30,26,125.75,125.9375,125.75,125.8125,26053
ZBU11,2011-07-26 11:00,26,125.7813,125.8125,125.6563,125.6875,13897
ZBU11,2011-07-26 11:30,26,125.6875,125.75,125.625,125.7188,10439
ZBU11,2011-07-26 12:00,26,125.6875,125.875,125.6563,125.7813,20651
ZBU11,2011-07-26 12:30,26,125.75,125.9063,125.75,125.8438,9597
ZBU11,2011-07-26 13:00,26,125.8438,126,125.7813,125.9375,19102
ZBU11,2011-07-26 13:30,26,125.9063,126,125.8125,125.8438,29485
ZBU11,2011-07-26 14:00,26,125.8438,125.9063,125.7813,125.8125,15559
ZBU11,2011-07-26 14:30,26,125.7813,125.875,125.6563,125.6563,12123
ZBU11,2011-07-26 15:00,26,125.6563,125.8125,125.6563,125.7813,4431
ZBU11,2011-07-26 15:30,26,125.75,125.8125,125.7188,125.7188,3251
ZBU11,2011-07-26 16:00,26,125.7188,125.7188,125.7188,125.7188,12
ZBU11,2011-07-26 17:30,27,125.75,125.8125,125.6875,125.7813,1486
ZBU11,2011-07-26 18:00,27,125.8125,125.8125,125.5625,125.625,920
ZBU11,2011-07-26 18:30,27,125.625,125.6563,125.5938,125.5938,354
ZBU11,2011-07-26 19:00,27,125.5625,125.5938,125.5,125.5625,742
ZBU11,2011-07-26 19:30,27,125.5625,125.5938,125.5313,125.5625,388
ZBU11,2011-07-26 20:00,27,125.5625,125.625,125.5625,125.625,398
ZBU11,2011-07-26 20:30,27,125.5938,125.5938,125.5313,125.5625,688
ZBU11,2011-07-26 21:00,27,125.5625,125.5938,125.5313,125.5625,344
ZBU11,2011-07-26 21:30,27,125.5938,125.5938,125.5313,125.5313,178
ZBU11,2011-07-26 22:00,27,125.5313,125.5625,125.5313,125.5313,200
ZBU11,2011-07-26 22:30,27,125.5313,125.5625,125.5313,125.5625,232
ZBU11,2011-07-26 23:00,27,125.5938,125.5938,125.5625,125.5625,10
ZBU11,2011-07-26 23:30,27,125.5625,125.5938,125.5625,125.5938,264
ZBU11,2011-07-27 00:00,27,125.5938,125.625,125.5313,125.5625,598
ZBU11,2011-07-27 00:30,27,125.5625,125.5625,125.5313,125.5313,916
ZBU11,2011-07-27 01:00,27,125.5625,125.75,125.5,125.75,3194
ZBU11,2011-07-27 01:30,27,125.7188,125.8125,125.6875,125.6875,1246
ZBU11,2011-07-27 02:00,27,125.6563,125.8438,125.6563,125.7188,5086
ZBU11,2011-07-27 02:30,27,125.7188,125.875,125.6875,125.7813,5418
ZBU11,2011-07-27 03:00,27,125.7813,125.8438,125.75,125.8125,3127
ZBU11,2011-07-27 03:30,27,125.8125,125.8125,125.7188,125.8125,2308
ZBU11,2011-07-27 04:00,27,125.8125,125.8438,125.7188,125.7188,1843
ZBU11,2011-07-27 04:30,27,125.7188,125.8125,125.6875,125.7813,2616
ZBU11,2011-07-27 05:00,27,125.7813,125.875,125.75,125.875,7276
ZBU11,2011-07-27 05:30,27,125.875,125.9375,125.8125,125.875,6698
ZBU11,2011-07-27 06:00,27,125.9063,126,125.7188,125.75,6443
ZBU11,2011-07-27 06:30,27,125.75,125.75,125.625,125.7188,4792
ZBU11,2011-07-27 07:00,27,125.7188,125.7813,125.5625,125.5938,17869
ZBU11,2011-07-27 07:30,27,125.5938,125.8438,125.375,125.4375,48080
ZBU11,2011-07-27 08:00,27,125.4688,125.5,125.2188,125.4063,40531
ZBU11,2011-07-27 08:30,27,125.375,125.75,125.375,125.6563,39225
ZBU11,2011-07-27 09:00,27,125.6563,125.8125,125.5938,125.7188,39098
ZBU11,2011-07-27 09:30,27,125.6875,125.875,125.625,125.7188,24243
ZBU11,2011-07-27 10:00,27,125.75,125.7813,125.4375,125.5313,22907
ZBU11,2011-07-27 10:30,27,125.5625,125.8125,125.5,125.5938,30597
ZBU11,2011-07-27 11:00,27,125.5938,125.6563,125.4688,125.5938,18103
ZBU11,2011-07-27 11:30,27,125.5938,125.625,125.3125,125.4063,25959
ZBU11,2011-07-27 12:00,27,125.4063,125.5,125.0625,125.25,51391
ZBU11,2011-07-27 12:30,27,125.2188,125.25,125.0938,125.125,17302
ZBU11,2011-07-27 13:00,27,125.125,125.3438,125.0625,125.3438,26415
ZBU11,2011-07-27 13:30,27,125.3125,125.6875,125.3125,125.6563,35386
ZBU11,2011-07-27 14:00,27,125.6875,125.7188,125.5625,125.625,24290
ZBU11,2011-07-27 14:30,27,125.625,125.6875,125.5938,125.6875,10421
ZBU11,2011-07-27 15:00,27,125.6563,125.6875,125.5938,125.6563,6639
ZBU11,2011-07-27 15:30,27,125.6563,125.6563,125.5938,125.6563,5354
ZBU11,2011-07-27 17:30,28,125.6563,125.8125,125.6563,125.7188,1514
ZBU11,2011-07-27 18:00,28,125.75,125.7813,125.75,125.7813,370
ZBU11,2011-07-27 18:30,28,125.75,125.9063,125.75,125.9063,1258
ZBU11,2011-07-27 19:00,28,125.9063,125.9375,125.8125,125.875,700
ZBU11,2011-07-27 19:30,28,125.875,125.875,125.75,125.75,1254
ZBU11,2011-07-27 20:00,28,125.75,125.8125,125.75,125.8125,302
ZBU11,2011-07-27 20:30,28,125.8438,125.8438,125.8125,125.8438,938
ZBU11,2011-07-27 21:00,28,125.8438,125.8438,125.8125,125.8438,622
ZBU11,2011-07-27 21:30,28,125.8438,125.875,125.7813,125.7813,112
ZBU11,2011-07-27 22:00,28,125.8125,125.8438,125.7813,125.8125,252
ZBU11,2011-07-27 22:30,28,125.8125,125.8438,125.7813,125.8438,317
ZBU11,2011-07-27 23:00,28,125.8438,125.8438,125.75,125.7813,596
ZBU11,2011-07-27 23:30,28,125.7813,125.8125,125.75,125.7813,572
ZBU11,2011-07-28 00:00,28,125.7813,125.8438,125.7813,125.8438,662
ZBU11,2011-07-28 00:30,28,125.8438,125.875,125.7813,125.8125,1114
ZBU11,2011-07-28 01:00,28,125.7813,125.8438,125.7188,125.75,2736
ZBU11,2011-07-28 01:30,28,125.75,125.7813,125.625,125.7188,1456
ZBU11,2011-07-28 02:00,28,125.7188,125.75,125.6875,125.6875,2730
ZBU11,2011-07-28 02:30,28,125.6875,125.7188,125.625,125.6563,2756
ZBU11,2011-07-28 03:00,28,125.6563,125.6563,125.5313,125.6563,3424
ZBU11,2011-07-28 03:30,28,125.6875,125.7188,125.6875,125.7188,1357
ZBU11,2011-07-28 04:00,28,125.75,125.8125,125.7188,125.75,1729
ZBU11,2011-07-28 04:30,28,125.75,125.875,125.75,125.8125,4341
ZBU11,2011-07-28 05:00,28,125.8125,125.9063,125.7813,125.8125,4117
ZBU11,2011-07-28 05:30,28,125.8438,125.8438,125.6563,125.7813,3003
ZBU11,2011-07-28 06:00,28,125.7813,125.8125,125.6563,125.6875,1650
ZBU11,2011-07-28 06:30,28,125.7188,125.8125,125.6875,125.8125,4214
ZBU11,2011-07-28 07:00,28,125.7813,126.1875,125.7813,126.125,31013
ZBU11,2011-07-28 07:30,28,126.0938,126.4063,125.8438,126.3438,60035
ZBU11,2011-07-28 08:00,28,126.375,126.4063,126.125,126.1875,38394
ZBU11,2011-07-28 08:30,28,126.1875,126.2188,125.8125,125.9688,44612
ZBU11,2011-07-28 09:00,28,125.9375,126.0625,125.8125,126,27695
ZBU11,2011-07-28 09:30,28,126,126.0313,125.8125,125.9688,19084
ZBU11,2011-07-28 10:00,28,125.9688,126.0938,125.9375,126.0625,21277
ZBU11,2011-07-28 10:30,28,126.0625,126.3438,126.0625,126.2188,37753
ZBU11,2011-07-28 11:00,28,126.1875,126.3125,126.125,126.125,11180
ZBU11,2011-07-28 11:30,28,126.125,126.2813,126.125,126.125,15274
ZBU11,2011-07-28 12:00,28,126.1563,126.1563,125.9375,126.0625,31086
ZBU11,2011-07-28 12:30,28,126.0625,126.1563,125.9688,126.0938,16392
ZBU11,2011-07-28 13:00,28,126.125,126.25,126,126.0625,21102
ZBU11,2011-07-28 13:30,28,126.0313,126.0938,125.9375,126.0625,28325
ZBU11,2011-07-28 14:00,28,126.0625,126.0938,126,126,11867
ZBU11,2011-07-28 14:30,28,126,126,125.8438,125.9063,14216
ZBU11,2011-07-28 15:00,28,125.9063,125.9688,125.9063,125.9375,4373
ZBU11,2011-07-28 15:30,28,125.9375,126.0313,125.9063,126.0313,3352
ZBU11,2011-07-28 17:30,29,126.0313,126.0938,126.0313,126.0313,1100
ZBU11,2011-07-28 18:00,29,126.0313,126.125,126.0313,126.0938,216
ZBU11,2011-07-28 18:30,29,126.0625,126.0938,125.9688,125.9688,1414
ZBU11,2011-07-28 19:00,29,125.9688,126.0938,125.9688,126,782
ZBU11,2011-07-28 19:30,29,126.0313,126.0625,126.0313,126.0313,442
ZBU11,2011-07-28 20:00,29,126.0313,126.0313,125.9375,125.9688,362
ZBU11,2011-07-28 20:30,29,125.9688,126.0625,125.9688,126,358
ZBU11,2011-07-28 21:00,29,126.0313,126.0625,126,126.0625,408
ZBU11,2011-07-28 21:30,29,126.0625,126.1875,126.0313,126.1875,1792
ZBU11,2011-07-28 22:00,29,126.1875,126.1875,126.0313,126.0625,968
ZBU11,2011-07-28 22:30,29,126.0313,126.125,126,126.0313,482
ZBU11,2011-07-28 23:00,29,126.0313,126.0313,125.9688,126,622
ZBU11,2011-07-28 23:30,29,126,126.125,126,126.0625,428
ZBU11,2011-07-29 00:00,29,126.0625,126.2188,126.0625,126.2188,614
ZBU11,2011-07-29 00:30,29,126.2188,126.2188,126.1875,126.2188,266
ZBU11,2011-07-29 01:00,29,126.1875,126.2188,126.0938,126.2188,1317
ZBU11,2011-07-29 01:30,29,126.2188,126.4063,126.2188,126.3438,8792
ZBU11,2011-07-29 02:00,29,126.3438,126.3438,126.25,126.25,3938
ZBU11,2011-07-29 02:30,29,126.25,126.25,126.0625,126.2188,3028
ZBU11,2011-07-29 03:00,29,126.2188,126.2813,126.1875,126.1875,1458
ZBU11,2011-07-29 03:30,29,126.2188,126.3125,126.2188,126.2813,2396
ZBU11,2011-07-29 04:00,29,126.2813,126.3125,126.1875,126.25,2643
ZBU11,2011-07-29 04:30,29,126.25,126.2813,126.1875,126.1875,1746
ZBU11,2011-07-29 05:00,29,126.2188,126.5,126.2188,126.5,8045
ZBU11,2011-07-29 05:30,29,126.4688,126.625,126.4688,126.5625,8183
ZBU11,2011-07-29 06:00,29,126.5938,126.5938,126.4688,126.5313,5686
ZBU11,2011-07-29 06:30,29,126.5313,126.5625,126.4688,126.4688,9824
ZBU11,2011-07-29 07:00,29,126.5,126.5938,126.375,126.5313,22281
ZBU11,2011-07-29 07:30,29,126.5625,127.0625,126.5625,126.9063,64369
ZBU11,2011-07-29 08:00,29,126.9063,126.9688,126.7813,126.9063,26904
ZBU11,2011-07-29 08:30,29,126.9375,127.1563,126.8125,127.0625,31646
ZBU11,2011-07-29 09:00,29,127.0625,127.4688,127.0313,127.4063,61467
ZBU11,2011-07-29 09:30,29,127.375,127.5313,127.3438,127.5,45942
ZBU11,2011-07-29 10:00,29,127.5,127.5313,127.3125,127.4063,40416
ZBU11,2011-07-29 10:30,29,127.4063,127.4375,127.2813,127.375,27871
ZBU11,2011-07-29 11:00,29,127.375,127.5313,127.3438,127.5,23674
ZBU11,2011-07-29 11:30,29,127.4688,127.5313,127.375,127.5,14731
ZBU11,2011-07-29 12:00,29,127.5,127.5625,127.3438,127.4375,21756
ZBU11,2011-07-29 12:30,29,127.4063,127.75,127.4063,127.6563,31318
ZBU11,2011-07-29 13:00,29,127.6563,127.7813,127.5938,127.75,18178
ZBU11,2011-07-29 13:30,29,127.75,128.1563,127.7188,128.1563,70285
ZBU11,2011-07-29 14:00,29,128.1563,128.5625,128.0938,128.3125,67090
ZBU11,2011-07-29 14:30,29,128.3438,128.4063,128.0625,128.125,37885
ZBU11,2011-07-29 15:00,29,128.0938,128.2188,128.0313,128.125,24724
ZBU11,2011-07-29 15:30,29,128.0938,128.25,128.0938,128.1875,9581
ZBU11,2011-07-31 17:30,1,127.5625,127.9063,127.5,127.8438,9013
ZBU11,2011-07-31 18:00,1,127.8438,127.9375,127.8438,127.875,1936
ZBU11,2011-07-31 18:30,1,127.875,128.0938,127.875,128.0313,2000
ZBU11,2011-07-31 19:00,1,128.0313,128.0313,127.75,127.75,2344
ZBU11,2011-07-31 19:30,1,127.75,127.9375,127.7188,127.8125,4251
ZBU11,2011-07-31 20:00,1,127.8125,127.9063,127.7813,127.875,2270
ZBU11,2011-07-31 20:30,1,127.9063,128,127.875,127.9375,2216
ZBU11,2011-07-31 21:00,1,127.9063,127.9688,127.9063,127.9063,796
ZBU11,2011-07-31 21:30,1,127.875,127.9063,127.8438,127.8438,806
ZBU11,2011-07-31 22:00,1,127.8438,127.8438,127.7188,127.75,850
ZBU11,2011-07-31 22:30,1,127.75,127.7813,127.6875,127.7813,762
ZBU11,2011-07-31 23:00,1,127.75,127.7813,127.7188,127.75,414
ZBU11,2011-07-31 23:30,1,127.75,127.7813,127.6875,127.6875,598
ZBU11,2011-08-01 00:00,1,127.6563,127.6875,127.5938,127.625,1894
ZBU11,2011-08-01 00:30,1,127.625,127.6563,127.5625,127.5938,1666
ZBU11,2011-08-01 01:00,1,127.5625,127.5625,127.3438,127.3438,10033
ZBU11,2011-08-01 01:30,1,127.3438,127.4688,127.2813,127.4375,7356
ZBU11,2011-08-01 02:00,1,127.4375,127.5313,127.4063,127.5,3564
ZBU11,2011-08-01 02:30,1,127.5,127.6875,127.5,127.625,6168
ZBU11,2011-08-01 03:00,1,127.625,127.625,127.5313,127.5938,6538
ZBU11,2011-08-01 03:30,1,127.5938,127.625,127.4063,127.4063,6714
ZBU11,2011-08-01 04:00,1,127.4375,127.4688,127.375,127.4688,3984
ZBU11,2011-08-01 04:30,1,127.5,127.6563,127.4063,127.625,3931
ZBU11,2011-08-01 05:00,1,127.5938,127.6875,127.5938,127.6875,2323
ZBU11,2011-08-01 05:30,1,127.6875,127.8125,127.625,127.7813,5788
ZBU11,2011-08-01 06:00,1,127.7813,128,127.75,127.875,5346
ZBU11,2011-08-01 06:30,1,127.875,128.2813,127.875,128.0938,14225
ZBU11,2011-08-01 07:00,1,128.125,128.3438,127.9063,127.9375,33818
ZBU11,2011-08-01 07:30,1,127.9375,128.125,127.9063,128.0625,23664
ZBU11,2011-08-01 08:00,1,128.0625,128.0625,127.7813,127.9375,24493
ZBU11,2011-08-01 08:30,1,127.9063,128.2813,127.875,128.25,40008
ZBU11,2011-08-01 09:00,1,128.25,129.25,128.25,129.0313,99199
ZBU11,2011-08-01 09:30,1,129.0313,129.25,128.8125,129.2188,46201
ZBU11,2011-08-01 10:00,1,129.2188,129.2813,129.0313,129.0625,50936
ZBU11,2011-08-01 10:30,1,129.0625,129.2813,128.9375,129.2813,48530
ZBU11,2011-08-01 11:00,1,129.25,129.2813,128.875,128.9375,28201
ZBU11,2011-08-01 11:30,1,128.9375,129,128.8125,128.9063,22114
ZBU11,2011-08-01 12:00,1,128.9063,129.125,128.875,129.0625,15570
ZBU11,2011-08-01 12:30,1,129.0625,129.0625,128.8438,128.9063,14339
ZBU11,2011-08-01 13:00,1,128.9063,129.0625,128.875,128.9375,21527
ZBU11,2011-08-01 13:30,1,128.9688,129.0313,128.875,128.9688,33231
ZBU11,2011-08-01 14:00,1,129,129,128.875,129,23232
ZBU11,2011-08-01 14:30,1,128.9688,129.0313,128.7813,128.8438,17126
ZBU11,2011-08-01 15:00,1,128.8438,128.875,128.75,128.7813,6134
ZBU11,2011-08-01 15:30,1,128.8125,128.9063,128.7813,128.875,2914
ZBU11,2011-08-01 17:30,2,128.875,128.875,128.75,128.75,1296
ZBU11,2011-08-01 18:00,2,128.7813,128.8125,128.7188,128.75,2082
ZBU11,2011-08-01 18:30,2,128.75,128.7813,128.75,128.75,984
ZBU11,2011-08-01 19:00,2,128.75,128.875,128.75,128.8125,2772
ZBU11,2011-08-01 19:30,2,128.8438,128.8438,128.7813,128.8125,1172
ZBU11,2011-08-01 20:00,2,128.7813,128.8438,128.7813,128.8438,724
ZBU11,2011-08-01 20:30,2,128.8125,128.8125,128.75,128.7813,484
ZBU11,2011-08-01 21:00,2,128.75,128.7813,128.75,128.75,258
ZBU11,2011-08-01 21:30,2,128.7813,128.8125,128.7813,128.7813,112
ZBU11,2011-08-01 22:00,2,128.7813,128.7813,128.7188,128.75,377
ZBU11,2011-08-01 22:30,2,128.75,128.8125,128.75,128.7813,340
ZBU11,2011-08-01 23:00,2,128.8125,128.8438,128.8125,128.8125,190
ZBU11,2011-08-01 23:30,2,128.8125,128.9063,128.8125,128.8438,676
ZBU11,2011-08-02 00:00,2,128.8438,128.9688,128.8438,128.9375,1730
ZBU11,2011-08-02 00:30,2,128.9375,129.0625,128.9375,129,988
ZBU11,2011-08-02 01:00,2,129,129.0938,128.9688,129.0625,2974
ZBU11,2011-08-02 01:30,2,129.0625,129.3125,129.0313,129.3125,6982
ZBU11,2011-08-02 02:00,2,129.3125,129.5938,129.25,129.5313,12788
ZBU11,2011-08-02 02:30,2,129.5313,129.5625,129.3438,129.375,6978
ZBU11,2011-08-02 03:00,2,129.3438,129.375,129.1875,129.3125,4522
ZBU11,2011-08-02 03:30,2,129.3125,129.4375,129.2813,129.2813,4648
ZBU11,2011-08-02 04:00,2,129.2813,129.2813,129.125,129.1875,8391
ZBU11,2011-08-02 04:30,2,129.1563,129.1563,129.0625,129.125,6741
ZBU11,2011-08-02 05:00,2,129.0938,129.1563,129.0625,129.1563,5737
ZBU11,2011-08-02 05:30,2,129.1563,129.5,129.125,129.4063,6138
ZBU11,2011-08-02 06:00,2,129.4375,129.5313,129.3125,129.5313,9322
ZBU11,2011-08-02 06:30,2,129.5313,129.6875,129.5,129.625,13041
ZBU11,2011-08-02 07:00,2,129.625,129.75,129.375,129.4375,34989
ZBU11,2011-08-02 07:30,2,129.4063,129.5625,129.25,129.3125,30440
ZBU11,2011-08-02 08:00,2,129.2813,129.5,129.25,129.4375,31415
ZBU11,2011-08-02 08:30,2,129.4375,129.5,129.1875,129.25,39808
ZBU11,2011-08-02 09:00,2,129.2188,129.4063,129.0938,129.4063,38094
ZBU11,2011-08-02 09:30,2,129.4375,129.7188,129.375,129.6563,31283
ZBU11,2011-08-02 10:00,2,129.6875,129.75,129.5625,129.6875,24426
ZBU11,2011-08-02 10:30,2,129.7188,129.8438,129.5938,129.8125,26281
ZBU11,2011-08-02 11:00,2,129.8125,129.9375,129.5938,129.8125,37625
ZBU11,2011-08-02 11:30,2,129.8125,130.4063,129.7813,130.25,49385
ZBU11,2011-08-02 12:00,2,130.25,130.4375,130.125,130.3125,37972
ZBU11,2011-08-02 12:30,2,130.3438,131.125,130.3125,131,60933
ZBU11,2011-08-02 13:00,2,131,131.0313,130.5625,130.7813,53672
ZBU11,2011-08-02 13:30,2,130.7813,131.0313,130.75,130.7813,67247
ZBU11,2011-08-02 14:00,2,130.7813,130.8438,130.5938,130.8125,40771
ZBU11,2011-08-02 14:30,2,130.8125,131.0313,130.75,131,25510
ZBU11,2011-08-02 15:00,2,131,131.0313,130.875,130.9688,11177
ZBU11,2011-08-02 15:30,2,130.9688,131,130.9063,130.9063,8376
ZBU11,2011-08-02 17:30,3,130.875,130.9688,130.8438,130.9375,1420
ZBU11,2011-08-02 18:00,3,130.9375,130.9375,130.875,130.9063,382
ZBU11,2011-08-02 18:30,3,130.9063,130.9688,130.875,130.9688,1414
ZBU11,2011-08-02 19:00,3,131,131.0313,130.875,130.875,3987
ZBU11,2011-08-02 19:30,3,130.8438,130.9375,130.7813,130.875,2074
ZBU11,2011-08-02 20:00,3,130.8438,131,130.8438,130.9688,838
ZBU11,2011-08-02 20:30,3,130.9688,131.3438,130.9688,131.25,3762
ZBU11,2011-08-02 21:00,3,131.25,131.3125,131.2188,131.25,1040
ZBU11,2011-08-02 21:30,3,131.25,131.2813,131.2188,131.2188,699
ZBU11,2011-08-02 22:00,3,131.2188,131.3125,131.1875,131.2813,508
ZBU11,2011-08-02 22:30,3,131.25,131.2813,131.1563,131.2188,1254
ZBU11,2011-08-02 23:00,3,131.2188,131.2813,131.2188,131.25,564
ZBU11,2011-08-02 23:30,3,131.2188,131.25,131.2188,131.25,488
ZBU11,2011-08-03 00:00,3,131.2188,131.25,131.2188,131.2188,634
ZBU11,2011-08-03 00:30,3,131.2188,131.2813,131.1563,131.1875,1820
ZBU11,2011-08-03 01:00,3,131.1563,131.2813,131.125,131.1563,3566
ZBU11,2011-08-03 01:30,3,131.1875,131.5313,131.1563,131.375,7766
ZBU11,2011-08-03 02:00,3,131.4063,131.5,131.3125,131.4063,14012
ZBU11,2011-08-03 02:30,3,131.4063,131.4063,131.0938,131.2813,19991
ZBU11,2011-08-03 03:00,3,131.3125,131.3125,130.9688,130.9688,11086
ZBU11,2011-08-03 03:30,3,130.9688,131.0625,130.8125,130.8125,9831
ZBU11,2011-08-03 04:00,3,130.7813,131,130.7188,130.8438,8775
ZBU11,2011-08-03 04:30,3,130.8438,130.8438,130.7188,130.75,4089
ZBU11,2011-08-03 05:00,3,130.75,130.7813,130.625,130.6563,9320
ZBU11,2011-08-03 05:30,3,130.6563,130.6563,130.4688,130.5938,10023
ZBU11,2011-08-03 06:00,3,130.5938,130.9688,130.5938,130.9375,10603
ZBU11,2011-08-03 06:30,3,130.9063,130.9375,130.625,130.7813,22503
ZBU11,2011-08-03 07:00,3,130.8125,131.2813,130.8125,130.9063,58425
ZBU11,2011-08-03 07:30,3,130.9063,131,130.75,130.9063,32590
ZBU11,2011-08-03 08:00,3,130.9063,131.0313,130.6875,131.0313,28387
ZBU11,2011-08-03 08:30,3,131.0313,131.25,130.875,131.125,63985
ZBU11,2011-08-03 09:00,3,131.0938,131.8125,131.0313,131.6563,94871
ZBU11,2011-08-03 09:30,3,131.6563,132.25,131.6563,131.7813,101472
ZBU11,2011-08-03 10:00,3,131.7813,131.9375,131.5313,131.6563,56645
ZBU11,2011-08-03 10:30,3,131.6563,131.7188,131.5313,131.625,42408
ZBU11,2011-08-03 11:00,3,131.625,131.7813,131.5,131.5,27205
ZBU11,2011-08-03 11:30,3,131.5,131.5625,131.2188,131.4063,34810
ZBU11,2011-08-03 12:00,3,131.375,131.4375,131.0938,131.125,23351
ZBU11,2011-08-03 12:30,3,131.125,131.1563,130.8125,131.0938,42208
ZBU11,2011-08-03 13:00,3,131.0938,131.4063,131.0625,131.2813,34852
ZBU11,2011-08-03 13:30,3,131.2813,131.4063,131.2188,131.2813,22747
ZBU11,2011-08-03 14:00,3,131.2813,131.3438,131.125,131.1875,24034
ZBU11,2011-08-03 14:30,3,131.1875,131.2813,131.125,131.1875,9154
ZBU11,2011-08-03 15:00,3,131.1875,131.1875,131,131.0625,16448
ZBU11,2011-08-03 15:30,3,131.0625,131.0625,130.9375,130.9688,4796
ZBU11,2011-08-03 17:30,4,131,131,130.8125,130.875,884
ZBU11,2011-08-03 18:00,4,130.9063,130.9688,130.9063,130.9375,206
ZBU11,2011-08-03 18:30,4,130.9375,130.9688,130.875,130.9063,426
ZBU11,2011-08-03 19:00,4,130.9063,131.0625,130.9063,131,910
ZBU11,2011-08-03 19:30,4,131.0313,131.0938,131,131,986
ZBU11,2011-08-03 20:00,4,130.9688,130.9688,130.7188,130.7813,3485
ZBU11,2011-08-03 20:30,4,130.8125,130.8438,130.8125,130.8125,481
ZBU11,2011-08-03 21:00,4,130.8125,130.875,130.75,130.7813,984
ZBU11,2011-08-03 21:30,4,130.8125,130.8125,130.7188,130.7813,562
ZBU11,2011-08-03 22:00,4,130.8125,130.8438,130.7813,130.8125,404
ZBU11,2011-08-03 22:30,4,130.8125,130.8125,130.75,130.75,280
ZBU11,2011-08-03 23:00,4,130.75,130.75,130.6875,130.7188,546
ZBU11,2011-08-03 23:30,4,130.7188,130.7813,130.7188,130.7813,444
ZBU11,2011-08-04 00:00,4,130.7813,130.7813,130.7188,130.7813,480
ZBU11,2011-08-04 00:30,4,130.7813,130.8438,130.75,130.8438,1085
ZBU11,2011-08-04 01:00,4,130.8438,130.9063,130.7813,130.7813,4136
ZBU11,2011-08-04 01:30,4,130.7813,130.8125,130.5625,130.5938,4606
ZBU11,2011-08-04 02:00,4,130.5938,130.8125,130.5625,130.75,8325
ZBU11,2011-08-04 02:30,4,130.7813,130.9375,130.7188,130.875,7690
ZBU11,2011-08-04 03:00,4,130.8438,131.0313,130.8125,130.9375,6993
ZBU11,2011-08-04 03:30,4,130.9375,130.9688,130.8125,130.9375,5406
ZBU11,2011-08-04 04:00,4,130.9375,131.0625,130.9375,131.0313,4348
ZBU11,2011-08-04 04:30,4,131.0313,131.2188,131.0313,131.1875,5371
ZBU11,2011-08-04 05:00,4,131.2188,131.4688,131.1563,131.3438,10969
ZBU11,2011-08-04 05:30,4,131.3438,131.375,131.2188,131.3438,10317
ZBU11,2011-08-04 06:00,4,131.3438,131.4688,131.3438,131.4375,11248
ZBU11,2011-08-04 06:30,4,131.4375,131.4688,131.3438,131.4375,9527
ZBU11,2011-08-04 07:00,4,131.4688,131.7813,131.4063,131.6875,37266
ZBU11,2011-08-04 07:30,4,131.6875,131.9688,131.4688,131.625,70714
ZBU11,2011-08-04 08:00,4,131.6563,131.7188,131.2813,131.5938,53599
ZBU11,2011-08-04 08:30,4,131.5938,131.9375,131.5,131.8438,52471
ZBU11,2011-08-04 09:00,4,131.8438,132.1563,131.6563,132.1563,48744
ZBU11,2011-08-04 09:30,4,132.1563,132.5,132.0313,132.5,56356
ZBU11,2011-08-04 10:00,4,132.4688,132.7188,132.4375,132.6563,75232
ZBU11,2011-08-04 10:30,4,132.6875,133.375,132.625,132.8438,85324
ZBU11,2011-08-04 11:00,4,132.8438,132.9375,132.5625,132.6875,52470
ZBU11,2011-08-04 11:30,4,132.6875,132.6875,132.4063,132.5625,34305
ZBU11,2011-08-04 12:00,4,132.5313,132.9688,132.5313,132.8438,39822
ZBU11,2011-08-04 12:30,4,132.8438,133.3438,132.8125,133.0938,50573
ZBU11,2011-08-04 13:00,4,133.0625,133.5,133.0313,133.375,52411
ZBU11,2011-08-04 13:30,4,133.4063,133.5313,133.0625,133.4688,53842
ZBU11,2011-08-04 14:00,4,133.4688,133.8125,133.2188,133.8125,47405
ZBU11,2011-08-04 14:30,4,133.8125,134.0625,133.5625,134.0313,39950
ZBU11,2011-08-04 15:00,4,134.0313,134.0938,133.9063,134.0313,14033
ZBU11,2011-08-04 15:30,4,134,134.25,134,134.1875,10119
ZBU11,2011-08-04 17:30,5,134.0625,134.1875,134,134.0313,3758
ZBU11,2011-08-04 18:00,5,134.0313,134.4688,134.0313,134.375,3636
ZBU11,2011-08-04 18:30,5,134.375,134.4063,134.1875,134.2188,2384
ZBU11,2011-08-04 19:00,5,134.2188,134.25,134.125,134.1563,1706
ZBU11,2011-08-04 19:30,5,134.1563,134.375,134.125,134.375,2412
ZBU11,2011-08-04 20:00,5,134.3438,134.375,134.25,134.2813,1858
ZBU11,2011-08-04 20:30,5,134.2813,134.3438,134.1875,134.1875,2649
ZBU11,2011-08-04 21:00,5,134.1875,134.2813,134.1563,134.2813,784
ZBU11,2011-08-04 21:30,5,134.2813,134.5,134.2813,134.4375,3341
ZBU11,2011-08-04 22:00,5,134.4375,134.4688,134.4063,134.4375,1154
ZBU11,2011-08-04 22:30,5,134.4375,134.5938,134.4063,134.5625,3316
ZBU11,2011-08-04 23:00,5,134.5625,134.625,134.4688,134.5313,2208
ZBU11,2011-08-04 23:30,5,134.5313,134.5625,134.4063,134.5,1378
ZBU11,2011-08-05 00:00,5,134.5,134.625,134.4688,134.5313,1218
ZBU11,2011-08-05 00:30,5,134.5313,134.5625,134.4063,134.4375,2174
ZBU11,2011-08-05 01:00,5,134.4375,134.75,134.4063,134.75,8786
ZBU11,2011-08-05 01:30,5,134.75,135.1563,134.7188,135.0938,12355
ZBU11,2011-08-05 02:00,5,135.0938,135.125,134.5313,134.5938,20631
ZBU11,2011-08-05 02:30,5,134.5938,134.5938,134.2813,134.2813,18682
ZBU11,2011-08-05 03:00,5,134.2813,134.5938,134.2813,134.4688,15117
ZBU11,2011-08-05 03:30,5,134.4688,134.5,134.2813,134.3438,8616
ZBU11,2011-08-05 04:00,5,134.3125,134.375,133.9375,133.9688,12724
ZBU11,2011-08-05 04:30,5,134,134.125,133.9688,134.0938,8209
ZBU11,2011-08-05 05:00,5,134.0938,134.1563,133.7188,133.8125,10093
ZBU11,2011-08-05 05:30,5,133.8125,134.0938,133.75,134.0938,10988
ZBU11,2011-08-05 06:00,5,134.0625,134.4375,134.0625,134.3438,15994
ZBU11,2011-08-05 06:30,5,134.3438,134.4063,133.7813,133.7813,25898
ZBU11,2011-08-05 07:00,5,133.8125,133.875,133.4688,133.8438,44306
ZBU11,2011-08-05 07:30,5,133.7188,134.25,132.7188,133.4063,120839
ZBU11,2011-08-05 08:00,5,133.4063,133.5313,132.5313,132.6563,65111
ZBU11,2011-08-05 08:30,5,132.625,134.1563,132.5938,133.7813,96210
ZBU11,2011-08-05 09:00,5,133.7813,133.875,132.9688,133.0625,65128
ZBU11,2011-08-05 09:30,5,133.0938,133.5625,133.0938,133.2188,43653
ZBU11,2011-08-05 10:00,5,133.2188,133.375,132.9688,133,44599
ZBU11,2011-08-05 10:30,5,133.0313,133.7813,133,133.6563,46783
ZBU11,2011-08-05 11:00,5,133.6875,133.6875,132.8438,133.2188,53003
ZBU11,2011-08-05 11:30,5,133.2188,133.2813,132.5313,132.7813,41616
ZBU11,2011-08-05 12:00,5,132.7813,132.8125,132,132.25,69195
ZBU11,2011-08-05 12:30,5,132.2188,132.5313,131.9688,132.3125,48193
ZBU11,2011-08-05 13:00,5,132.3125,132.6875,132.3125,132.4063,36761
ZBU11,2011-08-05 13:30,5,132.4063,132.5625,132.125,132.1563,33298
ZBU11,2011-08-05 14:00,5,132.1563,132.375,132.0313,132.2188,35370
ZBU11,2011-08-05 14:30,5,132.2188,132.25,131.8125,131.8438,14801
ZBU11,2011-08-05 15:00,5,131.875,131.9375,131.8125,131.875,5128
ZBU11,2011-08-05 15:30,5,131.9063,132.0313,131.875,131.9688,4332
ZBU11,2011-08-07 17:30,8,131.6875,132.0625,131.375,131.8125,13951
ZBU11,2011-08-07 18:00,8,131.8125,131.8438,131.4688,131.5313,5238
ZBU11,2011-08-07 18:30,8,131.5625,131.8125,131.3438,131.6563,5581
ZBU11,2011-08-07 19:00,8,131.6563,131.8125,131.375,131.4688,3158
ZBU11,2011-08-07 19:30,8,131.4688,131.5938,131.375,131.5313,2706
ZBU11,2011-08-07 20:00,8,131.5,131.75,131.4688,131.6875,2689
ZBU11,2011-08-07 20:30,8,131.6563,131.6563,131.4688,131.5625,1726
ZBU11,2011-08-07 21:00,8,131.5938,131.7188,131.5,131.6875,2288
ZBU11,2011-08-07 21:30,8,131.7188,131.9375,131.7188,131.8438,2144
ZBU11,2011-08-07 22:00,8,131.8438,132,131.8125,131.9688,1511
ZBU11,2011-08-07 22:30,8,131.9688,132.3438,131.9375,132.3125,2972
ZBU11,2011-08-07 23:00,8,132.3438,132.9063,132.3125,132.7813,4141
ZBU11,2011-08-07 23:30,8,132.7813,132.9375,132.5625,132.625,1908
ZBU11,2011-08-08 00:00,8,132.625,132.7188,132.4063,132.5,3170
ZBU11,2011-08-08 00:30,8,132.5313,132.625,132.3438,132.5313,1898
ZBU11,2011-08-08 01:00,8,132.5313,132.625,132.1875,132.2813,6378
ZBU11,2011-08-08 01:30,8,132.25,132.4375,132.0313,132.375,5406
ZBU11,2011-08-08 02:00,8,132.4063,132.5938,132.125,132.2813,17133
ZBU11,2011-08-08 02:30,8,132.2813,132.4375,132.2813,132.4375,8184
ZBU11,2011-08-08 03:00,8,132.4375,132.6563,132.4063,132.4375,7789
ZBU11,2011-08-08 03:30,8,132.4375,132.7188,132.4375,132.7188,7503
ZBU11,2011-08-08 04:00,8,132.7188,132.9063,132.7188,132.875,13182
ZBU11,2011-08-08 04:30,8,132.875,132.9688,132.7188,132.8125,8906
ZBU11,2011-08-08 05:00,8,132.8438,133.1875,132.7813,132.9063,14696
ZBU11,2011-08-08 05:30,8,132.9063,132.9375,132.7188,132.9063,11098
ZBU11,2011-08-08 06:00,8,132.875,132.9688,132.8125,132.9063,6288
ZBU11,2011-08-08 06:30,8,132.9063,133.3438,132.9063,133,17973
ZBU11,2011-08-08 07:00,8,133,133.0625,132.625,132.7813,24648
ZBU11,2011-08-08 07:30,8,132.75,133,132.5938,132.9688,37964
ZBU11,2011-08-08 08:00,8,132.9688,133.1875,132.875,133.0938,35142
ZBU11,2011-08-08 08:30,8,133.0938,133.6875,132.9063,133.5313,44105
ZBU11,2011-08-08 09:00,8,133.5313,134.4063,133.5,134.3438,44577
ZBU11,2011-08-08 09:30,8,134.3438,134.8125,134.25,134.5313,51517
ZBU11,2011-08-08 10:00,8,134.5313,134.5625,133.75,134.3438,44357
ZBU11,2011-08-08 10:30,8,134.3438,134.625,134.3125,134.5938,32426
ZBU11,2011-08-08 11:00,8,134.5938,134.9688,134.3438,134.875,28659
ZBU11,2011-08-08 11:30,8,134.875,134.9375,134.4688,134.875,31384
ZBU11,2011-08-08 12:00,8,134.875,134.9375,134.5938,134.7813,27366
ZBU11,2011-08-08 12:30,8,134.7813,134.9063,134.4688,134.6875,28648
ZBU11,2011-08-08 13:00,8,134.6875,135.1875,134.5938,134.9375,34081
ZBU11,2011-08-08 13:30,8,134.9375,135.3125,134.7188,135.3125,48498
ZBU11,2011-08-08 14:00,8,135.2813,135.5,134.75,135.0313,42447
ZBU11,2011-08-08 14:30,8,135.0313,135.3125,134.9688,135.0938,25467
ZBU11,2011-08-08 15:00,8,135.125,135.2813,134.9688,135.2813,6818
ZBU11,2011-08-08 15:30,8,135.2813,135.4688,135.25,135.4688,8200
ZBU11,2011-08-08 16:00,8,135.5,135.5,135.5,135.5,44
ZBU11,2011-08-08 17:30,9,135.4375,135.9063,135.4375,135.8438,4250
ZBU11,2011-08-08 18:00,9,135.8438,135.875,135.6563,135.7188,1308
ZBU11,2011-08-08 18:30,9,135.6875,136.0625,135.6875,136.0313,3312
ZBU11,2011-08-08 19:00,9,136.0313,136.1563,135.8438,135.875,4140
ZBU11,2011-08-08 19:30,9,135.875,136.0313,135.8438,135.9688,1517
ZBU11,2011-08-08 20:00,9,136,136.25,135.9688,136.1875,2755
ZBU11,2011-08-08 20:30,9,136.1875,136.5625,136.0625,136.1563,6204
ZBU11,2011-08-08 21:00,9,136.2188,136.4688,136.1563,136.2813,2146
ZBU11,2011-08-08 21:30,9,136.3125,136.375,136.0625,136.0938,3410
ZBU11,2011-08-08 22:00,9,136.0938,136.2813,136.0313,136.0625,1840
ZBU11,2011-08-08 22:30,9,136.0938,136.1563,135.8125,135.9063,3304
ZBU11,2011-08-08 23:00,9,135.875,135.9375,135.6563,135.7188,2542
ZBU11,2011-08-08 23:30,9,135.7188,135.75,135.4688,135.4688,4340
ZBU11,2011-08-09 00:00,9,135.5,135.75,135.4375,135.4688,2916
ZBU11,2011-08-09 00:30,9,135.4688,135.4688,135.1563,135.1875,4371
ZBU11,2011-08-09 01:00,9,135.1875,135.2188,134.9688,134.9688,8478
ZBU11,2011-08-09 01:30,9,134.9688,135,134.1875,134.2188,10209
ZBU11,2011-08-09 02:00,9,134.25,134.625,134.0625,134.625,14808
ZBU11,2011-08-09 02:30,9,134.5938,135.0938,134.5,134.9375,12847
ZBU11,2011-08-09 03:00,9,134.9375,135.25,134.7188,135.0938,10163
ZBU11,2011-08-09 03:30,9,135.0938,135.3438,134.9063,134.9688,6802
ZBU11,2011-08-09 04:00,9,134.9375,135.25,134.9375,135.1875,7416
ZBU11,2011-08-09 04:30,9,135.1875,135.1875,134.9063,135.0625,10060
ZBU11,2011-08-09 05:00,9,135.0625,135.2813,135,135.0938,5870
ZBU11,2011-08-09 05:30,9,135.0938,135.2813,135.0313,135.1875,8508
ZBU11,2011-08-09 06:00,9,135.1875,135.1875,134.4063,134.8438,17059
ZBU11,2011-08-09 06:30,9,134.8438,135.0313,134.5938,134.6563,21452
ZBU11,2011-08-09 07:00,9,134.6563,134.75,134.4688,134.6875,31841
ZBU11,2011-08-09 07:30,9,134.6875,134.8125,134.4688,134.6875,41477
ZBU11,2011-08-09 08:00,9,134.7188,134.9063,134.5938,134.8438,34761
ZBU11,2011-08-09 08:30,9,134.8438,135.3125,134.6563,134.6875,53467
ZBU11,2011-08-09 09:00,9,134.7188,134.9688,134.3125,134.8438,39937
ZBU11,2011-08-09 09:30,9,134.8438,134.875,134.5,134.625,27552
ZBU11,2011-08-09 10:00,9,134.5938,134.875,134.4688,134.4688,34889
ZBU11,2011-08-09 10:30,9,134.4688,134.5313,134.2188,134.3438,26052
ZBU11,2011-08-09 11:00,9,134.3438,134.5,134.25,134.4375,20026
ZBU11,2011-08-09 11:30,9,134.4688,134.7188,134.3438,134.6875,20444
ZBU11,2011-08-09 12:00,9,134.6875,135,134.625,134.9375,26594
ZBU11,2011-08-09 12:30,9,134.9375,135.4063,134.9063,135.4063,28870
ZBU11,2011-08-09 13:00,9,135.4063,135.75,134.5625,134.7188,65712
ZBU11,2011-08-09 13:30,9,134.7188,137.3438,134.7188,137.1875,102752
ZBU11,2011-08-09 14:00,9,137.2188,139.8438,137.0313,137.4063,120715
ZBU11,2011-08-09 14:30,9,137.4063,137.5625,136.125,136.1563,43904
ZBU11,2011-08-09 15:00,9,136.1563,136.2813,135.9688,136.125,18682
ZBU11,2011-08-09 15:30,9,136.0938,136.6875,136.0313,136.5625,20030
ZBU11,2011-08-09 16:00,9,136.5,136.5,136.5,136.5,5
ZBU11,2011-08-09 17:30,10,136.4063,136.5,136.1875,136.2813,2694
ZBU11,2011-08-09 18:00,10,136.2813,136.5313,136.2813,136.4688,1364
ZBU11,2011-08-09 18:30,10,136.4375,136.5,136.2188,136.2813,2652
ZBU11,2011-08-09 19:00,10,136.2813,136.4375,136.0938,136.2813,4996
ZBU11,2011-08-09 19:30,10,136.25,136.4063,136.0938,136.1875,2606
ZBU11,2011-08-09 20:00,10,136.1875,136.25,135.5313,135.6875,3034
ZBU11,2011-08-09 20:30,10,135.6875,135.9375,135.625,135.9063,2647
ZBU11,2011-08-09 21:00,10,135.9375,135.9375,135.6875,135.6875,1468
ZBU11,2011-08-09 21:30,10,135.6875,135.6875,135.375,135.4688,1982
ZBU11,2011-08-09 22:00,10,135.5,135.75,135.4688,135.625,986
ZBU11,2011-08-09 22:30,10,135.625,135.8438,135.5313,135.7813,1318
ZBU11,2011-08-09 23:00,10,135.7813,135.875,135.7188,135.75,906
ZBU11,2011-08-09 23:30,10,135.7188,135.7188,135.6563,135.6563,574
ZBU11,2011-08-10 00:00,10,135.6563,136,135.6563,135.9063,2127
ZBU11,2011-08-10 00:30,10,135.9063,135.9063,135.5938,135.8125,1038
ZBU11,2011-08-10 01:00,10,135.8438,135.875,135.5625,135.7188,2200
ZBU11,2011-08-10 01:30,10,135.75,136.1563,135.75,136.0938,4163
ZBU11,2011-08-10 02:00,10,136.0938,136.1875,135.8438,135.9375,8705
ZBU11,2011-08-10 02:30,10,135.9375,136.2188,135.9063,136.1875,7036
ZBU11,2011-08-10 03:00,10,136.1875,136.5625,136.1875,136.375,13043
ZBU11,2011-08-10 03:30,10,136.3438,136.3438,136.0625,136.0938,5420
ZBU11,2011-08-10 04:00,10,136.0938,136.0938,135.8438,136,6238
ZBU11,2011-08-10 04:30,10,136,136.2188,136,136.2188,6095
ZBU11,2011-08-10 05:00,10,136.2188,136.25,136.125,136.2188,6678
ZBU11,2011-08-10 05:30,10,136.2188,136.25,135.9375,136.1875,5948
ZBU11,2011-08-10 06:00,10,136.1563,136.75,136.0938,136.6563,11471
ZBU11,2011-08-10 06:30,10,136.6563,136.7188,136.2188,136.2188,17568
ZBU11,2011-08-10 07:00,10,136.25,137.0313,136.25,136.8438,33366
ZBU11,2011-08-10 07:30,10,136.8438,137.5938,136.7813,137.5,64896
ZBU11,2011-08-10 08:00,10,137.5313,138.4063,137.4063,137.6875,65873
ZBU11,2011-08-10 08:30,10,137.6563,138.125,137.5,138.0313,50924
ZBU11,2011-08-10 09:00,10,138.0313,138.5,137.75,138,51412
ZBU11,2011-08-10 09:30,10,138,138.2188,137.5625,137.9688,41206
ZBU11,2011-08-10 10:00,10,137.9688,138.6563,137.9063,138.4688,44145
ZBU11,2011-08-10 10:30,10,138.4688,138.6875,138.125,138.1875,45052
ZBU11,2011-08-10 11:00,10,138.1875,138.2813,137.8125,138.0938,41978
ZBU11,2011-08-10 11:30,10,138.0938,138.5313,137.9688,138.2188,45177
ZBU11,2011-08-10 12:00,10,138.2188,138.9063,138.0938,138.5625,68857
ZBU11,2011-08-10 12:30,10,138.5938,138.6563,137.7813,137.7813,47228
ZBU11,2011-08-10 13:00,10,137.8125,138.0313,137.1563,137.5938,41995
ZBU11,2011-08-10 13:30,10,137.5938,138.25,137.375,138.25,40540
ZBU11,2011-08-10 14:00,10,138.25,138.3438,137.875,138.25,28326
ZBU11,2011-08-10 14:30,10,138.2813,139.125,138.25,138.9688,26686
ZBU11,2011-08-10 15:00,10,139,139.125,138.5,138.6875,24153
ZBU11,2011-08-10 15:30,10,138.6875,138.8125,138.4688,138.5313,7698
ZBU11,2011-08-10 17:30,11,138.5938,138.6875,138.4688,138.5313,2310
ZBU11,2011-08-10 18:00,11,138.4688,138.5625,138.2813,138.4063,1078
ZBU11,2011-08-10 18:30,11,138.4063,138.4063,138.2813,138.3125,866
ZBU11,2011-08-10 19:00,11,138.3125,138.3125,137.9375,137.9688,2952
ZBU11,2011-08-10 19:30,11,137.9688,138.0625,137.9063,138,1397
ZBU11,2011-08-10 20:00,11,138,138.1563,138,138.0625,3814
ZBU11,2011-08-10 20:30,11,138.0625,138.2188,137.875,137.9063,3626
ZBU11,2011-08-10 21:00,11,137.9063,137.9375,137.7188,137.875,2288
ZBU11,2011-08-10 21:30,11,137.875,137.9063,137.7813,137.8438,915
ZBU11,2011-08-10 22:00,11,137.875,137.9688,137.8125,137.9375,836
ZBU11,2011-08-10 22:30,11,137.9688,138,137.9063,137.9375,1012
ZBU11,2011-08-10 23:00,11,137.9688,137.9688,137.7188,137.7813,1249
ZBU11,2011-08-10 23:30,11,137.7813,137.9063,137.7813,137.875,418
ZBU11,2011-08-11 00:00,11,137.8438,137.8438,137.6563,137.6875,1490
ZBU11,2011-08-11 00:30,11,137.7188,137.7813,137.6875,137.75,1160
ZBU11,2011-08-11 01:00,11,137.7188,137.875,137.5313,137.5625,3333
ZBU11,2011-08-11 01:30,11,137.5313,137.6875,137.375,137.5938,4959
ZBU11,2011-08-11 02:00,11,137.5938,137.8438,137.5313,137.6875,12441
ZBU11,2011-08-11 02:30,11,137.6875,137.7188,137.4375,137.5313,7551
ZBU11,2011-08-11 03:00,11,137.5313,137.5938,137.4375,137.4375,6831
ZBU11,2011-08-11 03:30,11,137.4688,137.4688,137.1875,137.3438,8368
ZBU11,2011-08-11 04:00,11,137.3125,137.4375,137.2188,137.3125,6126
ZBU11,2011-08-11 04:30,11,137.3438,137.7813,137.2813,137.6875,11810
ZBU11,2011-08-11 05:00,11,137.7188,137.9063,137.4688,137.5938,15830
ZBU11,2011-08-11 05:30,11,137.625,137.6563,137.1563,137.2813,14436
ZBU11,2011-08-11 06:00,11,137.2813,138.0313,137.25,138.0313,18231
ZBU11,2011-08-11 06:30,11,138,138.6563,137.9688,138.25,36536
ZBU11,2011-08-11 07:00,11,138.25,138.5938,137.8438,138.25,44989
ZBU11,2011-08-11 07:30,11,138.3438,138.5938,137.6875,137.8438,61376
ZBU11,2011-08-11 08:00,11,137.8438,138.125,137.3438,137.75,54682
ZBU11,2011-08-11 08:30,11,137.75,138.2813,137.5313,137.9375,46031
ZBU11,2011-08-11 09:00,11,137.9063,138.0625,137.6563,137.9375,30558
ZBU11,2011-08-11 09:30,11,137.9063,137.9375,137.375,137.5625,32921
ZBU11,2011-08-11 10:00,11,137.5625,137.5938,137.3125,137.375,36690
ZBU11,2011-08-11 10:30,11,137.4063,137.4063,136.9063,137.2188,47845
ZBU11,2011-08-11 11:00,11,137.25,137.7188,137.1875,137.5313,35518
ZBU11,2011-08-11 11:30,11,137.5313,137.5938,137,137.0938,35887
ZBU11,2011-08-11 12:00,11,137.125,137.1563,135.0625,136.1875,147902
ZBU11,2011-08-11 12:30,11,136.1563,136.6875,136,136.0625,48274
ZBU11,2011-08-11 13:00,11,136.0938,136.1875,135.4375,135.7813,49538
ZBU11,2011-08-11 13:30,11,135.7813,136.0313,135.0938,135.25,63950
ZBU11,2011-08-11 14:00,11,135.25,135.5625,135.0938,135.2188,39416
ZBU11,2011-08-11 14:30,11,135.2188,135.4375,135.125,135.3125,20332
ZBU11,2011-08-11 15:00,11,135.3125,135.5625,135.2813,135.5313,6968
ZBU11,2011-08-11 15:30,11,135.5313,135.8125,135.4063,135.4375,9312
ZBU11,2011-08-11 17:30,12,135.375,135.7813,135.3438,135.75,2014
ZBU11,2011-08-11 18:00,12,135.75,135.7813,135.6563,135.6875,492
ZBU11,2011-08-11 18:30,12,135.7188,135.7188,135.5938,135.625,922
ZBU11,2011-08-11 19:00,12,135.625,135.6875,135.5938,135.6875,1212
ZBU11,2011-08-11 19:30,12,135.6875,135.7813,135.5938,135.5938,1468
ZBU11,2011-08-11 20:00,12,135.625,135.8125,135.625,135.75,1995
ZBU11,2011-08-11 20:30,12,135.75,135.7813,135.6875,135.7813,786
ZBU11,2011-08-11 21:00,12,135.7813,135.9063,135.7188,135.875,1208
ZBU11,2011-08-11 21:30,12,135.875,136.0938,135.875,136.0625,1606
ZBU11,2011-08-11 22:00,12,136.0625,136.25,136.0625,136.125,2328
ZBU11,2011-08-11 22:30,12,136.0938,136.2813,136.0938,136.2188,1370
ZBU11,2011-08-11 23:00,12,136.2188,136.3125,136.0938,136.125,1092
ZBU11,2011-08-11 23:30,12,136.125,136.25,136.0938,136.2188,756
ZBU11,2011-08-12 00:00,12,136.25,136.25,136.0938,136.1563,554
ZBU11,2011-08-12 00:30,12,136.1563,136.3125,136.1563,136.25,1280
ZBU11,2011-08-12 01:00,12,136.2188,136.2813,136.0625,136.2188,2528
ZBU11,2011-08-12 01:30,12,136.1875,136.5625,136.1875,136.4688,9865
ZBU11,2011-08-12 02:00,12,136.4688,136.75,136.4688,136.5313,16107
ZBU11,2011-08-12 02:30,12,136.5313,136.5938,136.3125,136.5,10618
ZBU11,2011-08-12 03:00,12,136.5,136.6875,136.3438,136.5938,6310
ZBU11,2011-08-12 03:30,12,136.5938,136.6875,136.4375,136.5,5128
ZBU11,2011-08-12 04:00,12,136.5313,136.5625,136,136.1563,9238
ZBU11,2011-08-12 04:30,12,136.125,136.3125,136.125,136.25,6713
ZBU11,2011-08-12 05:00,12,136.25,136.3438,136.2188,136.3438,4656
ZBU11,2011-08-12 05:30,12,136.3438,136.4688,136.1875,136.375,8421
ZBU11,2011-08-12 06:00,12,136.3438,136.3438,135.875,135.9688,8916
ZBU11,2011-08-12 06:30,12,135.9688,136.2188,135.9375,136.1563,12797
ZBU11,2011-08-12 07:00,12,136.1563,136.5938,136.1563,136.5,24865
ZBU11,2011-08-12 07:30,12,136.3438,136.4063,135.7813,136.25,54556
ZBU11,2011-08-12 08:00,12,136.2813,136.4688,135.9688,136.2188,33784
ZBU11,2011-08-12 08:30,12,136.2188,136.5,135.9063,136.2813,37839
ZBU11,2011-08-12 09:00,12,136.2813,136.8438,136.2188,136.5938,39595
ZBU11,2011-08-12 09:30,12,136.5625,137,136.5313,136.7813,32994
ZBU11,2011-08-12 10:00,12,136.8125,136.875,136.4375,136.7188,26223
ZBU11,2011-08-12 10:30,12,136.7188,136.75,136.25,136.4688,22008
ZBU11,2011-08-12 11:00,12,136.4375,136.5938,136.2188,136.4688,19390
ZBU11,2011-08-12 11:30,12,136.4688,136.625,136.3125,136.4375,15654
ZBU11,2011-08-12 12:00,12,136.4375,136.8438,136.4063,136.75,14327
ZBU11,2011-08-12 12:30,12,136.75,137,136.6875,136.75,17351
ZBU11,2011-08-12 13:00,12,136.7813,136.9375,136.6875,136.875,13677
ZBU11,2011-08-12 13:30,12,136.875,136.9688,136.8438,136.9063,22082
ZBU11,2011-08-12 14:00,12,136.9063,136.9375,136.625,136.7813,17861
ZBU11,2011-08-12 14:30,12,136.7813,136.9063,136.7813,136.8125,9343
ZBU11,2011-08-12 15:00,12,136.8125,136.8438,136.5313,136.5313,9477
ZBU11,2011-08-12 15:30,12,136.5625,136.5625,136.4375,136.4688,3383
ZBU11,2011-08-14 17:30,15,136.375,136.7813,136.3438,136.7813,2352
ZBU11,2011-08-14 18:00,15,136.7813,136.7813,136.6875,136.7188,968
ZBU11,2011-08-14 18:30,15,136.75,136.7813,136.625,136.625,900
ZBU11,2011-08-14 19:00,15,136.625,136.625,136.5,136.5313,1134
ZBU11,2011-08-14 19:30,15,136.5625,136.5625,136.4688,136.5,1414
ZBU11,2011-08-14 20:00,15,136.5,136.5313,136.4688,136.5313,1140
ZBU11,2011-08-14 20:30,15,136.5313,136.5625,136.5313,136.5625,996
ZBU11,2011-08-14 21:00,15,136.5938,136.625,136.5938,136.625,454
ZBU11,2011-08-14 21:30,15,136.5938,136.6563,136.5625,136.5625,425
ZBU11,2011-08-14 22:00,15,136.5625,136.6563,136.5313,136.5625,662
ZBU11,2011-08-14 22:30,15,136.5625,136.5938,136.5313,136.5625,250
ZBU11,2011-08-14 23:00,15,136.5938,136.625,136.5625,136.625,82
ZBU11,2011-08-14 23:30,15,136.5938,136.6875,136.5938,136.6563,978
ZBU11,2011-08-15 00:00,15,136.625,136.6563,136.5938,136.625,292
ZBU11,2011-08-15 00:30,15,136.625,136.625,136.4688,136.5313,738
ZBU11,2011-08-15 01:00,15,136.5,136.5938,136.4375,136.4375,1524
ZBU11,2011-08-15 01:30,15,136.4375,136.4375,136.25,136.375,1638
ZBU11,2011-08-15 02:00,15,136.375,136.5625,136.2813,136.5625,4081
ZBU11,2011-08-15 02:30,15,136.5625,136.5625,136.2813,136.3125,6277
ZBU11,2011-08-15 03:00,15,136.2813,136.3125,136.0625,136.125,5708
ZBU11,2011-08-15 03:30,15,136.125,136.2188,136.0938,136.0938,3043
ZBU11,2011-08-15 04:00,15,136.0938,136.2188,136,136.1563,4081
ZBU11,2011-08-15 04:30,15,136.1563,136.3125,136.125,136.1875,3566
ZBU11,2011-08-15 05:00,15,136.1875,136.5313,136.1875,136.3125,4452
ZBU11,2011-08-15 05:30,15,136.2813,136.5,136.2188,136.3438,4279
ZBU11,2011-08-15 06:00,15,136.375,136.4375,136.2813,136.3438,4668
ZBU11,2011-08-15 06:30,15,136.3438,136.4375,136.2813,136.2813,6673
ZBU11,2011-08-15 07:00,15,136.2813,136.6563,136.1563,136.5938,14156
ZBU11,2011-08-15 07:30,15,136.5938,136.75,136.375,136.5938,22159
ZBU11,2011-08-15 08:00,15,136.5938,136.625,136.4063,136.5,15957
ZBU11,2011-08-15 08:30,15,136.5,136.5,136.1563,136.3125,22846
ZBU11,2011-08-15 09:00,15,136.3125,136.6875,136.0938,136.5313,32844
ZBU11,2011-08-15 09:30,15,136.5313,136.8438,136.4063,136.6875,22217
ZBU11,2011-08-15 10:00,15,136.6875,136.9375,136.5938,136.7188,19994
ZBU11,2011-08-15 10:30,15,136.7188,136.75,136.5313,136.625,14503
ZBU11,2011-08-15 11:00,15,136.625,136.7188,136.4063,136.4375,12267
ZBU11,2011-08-15 11:30,15,136.4375,136.625,136.4375,136.4688,11376
ZBU11,2011-08-15 12:00,15,136.4375,136.4375,136.1875,136.25,19968
ZBU11,2011-08-15 12:30,15,136.2188,136.2188,135.9063,136.0625,22888
ZBU11,2011-08-15 13:00,15,136.0625,136.2188,135.9375,136.0938,15757
ZBU11,2011-08-15 13:30,15,136.0938,136.2813,136.0625,136.125,23599
ZBU11,2011-08-15 14:00,15,136.0938,136.125,135.8125,135.9375,25617
ZBU11,2011-08-15 14:30,15,135.9375,136,135.7813,135.8438,10042
ZBU11,2011-08-15 15:00,15,135.8438,135.8438,135.5313,135.5625,19387
ZBU11,2011-08-15 15:30,15,135.5625,135.625,135.5625,135.625,4562
ZBU11,2011-08-15 17:30,16,135.625,135.7813,135.5938,135.6875,2417
ZBU11,2011-08-15 18:00,16,135.6875,135.7188,135.625,135.7188,640
ZBU11,2011-08-15 18:30,16,135.6875,135.7188,135.5313,135.5625,1394
ZBU11,2011-08-15 19:00,16,135.5625,135.5938,135.5,135.5625,760
ZBU11,2011-08-15 19:30,16,135.5625,135.6563,135.5,135.6563,1078
ZBU11,2011-08-15 20:00,16,135.6563,135.8125,135.625,135.7813,2218
ZBU11,2011-08-15 20:30,16,135.7813,135.8125,135.6875,135.7188,928
ZBU11,2011-08-15 21:00,16,135.6875,135.6875,135.625,135.6563,346
ZBU11,2011-08-15 21:30,16,135.6563,135.7188,135.6563,135.6875,280
ZBU11,2011-08-15 22:00,16,135.7188,135.7813,135.7188,135.75,1156
ZBU11,2011-08-15 22:30,16,135.7813,135.7813,135.7188,135.75,482
ZBU11,2011-08-15 23:00,16,135.7188,135.7813,135.7188,135.75,490
ZBU11,2011-08-15 23:30,16,135.7813,135.8438,135.75,135.8125,416
ZBU11,2011-08-16 00:00,16,135.8125,135.8125,135.7188,135.7188,1072
ZBU11,2011-08-16 00:30,16,135.7188,135.75,135.6563,135.6563,2066
ZBU11,2011-08-16 01:00,16,135.6875,135.875,135.6875,135.7813,5152
ZBU11,2011-08-16 01:30,16,135.8438,135.875,135.75,135.75,2086
ZBU11,2011-08-16 02:00,16,135.7188,136.0938,135.7188,136.0625,7295
ZBU11,2011-08-16 02:30,16,136.0938,136.0938,135.8125,135.875,7093
ZBU11,2011-08-16 03:00,16,135.8438,136.125,135.8438,136.125,4845
ZBU11,2011-08-16 03:30,16,136.0938,136.1563,136,136.0938,3505
ZBU11,2011-08-16 04:00,16,136.0938,136.0938,135.9063,136,5268
ZBU11,2011-08-16 04:30,16,136,136.125,136,136.0938,4410
ZBU11,2011-08-16 05:00,16,136.0938,136.0938,136.0313,136.0625,2358
ZBU11,2011-08-16 05:30,16,136.0313,136.1875,136.0313,136.125,7090
ZBU11,2011-08-16 06:00,16,136.1563,136.2188,136,136.0313,12472
ZBU11,2011-08-16 06:30,16,136.0313,136.25,136.0313,136.0625,15643
ZBU11,2011-08-16 07:00,16,136.0625,136.2188,136.0313,136.125,15840
ZBU11,2011-08-16 07:30,16,136.0938,136.2813,135.9688,136,29953
ZBU11,2011-08-16 08:00,16,136.0313,136.0625,135.625,135.6875,33643
ZBU11,2011-08-16 08:30,16,135.6875,135.9688,135.6563,135.9375,24251
ZBU11,2011-08-16 09:00,16,135.9375,136.0938,135.8438,136,21918
ZBU11,2011-08-16 09:30,16,136,136.125,135.875,135.9063,20667
ZBU11,2011-08-16 10:00,16,135.875,136.25,135.8125,136.1563,27307
ZBU11,2011-08-16 10:30,16,136.125,136.2813,136.0313,136.1563,21831
ZBU11,2011-08-16 11:00,16,136.1875,136.5625,135.6875,136.5313,41203
ZBU11,2011-08-16 11:30,16,136.5,136.9063,136.3438,136.8125,33890
ZBU11,2011-08-16 12:00,16,136.8125,137.3125,136.7813,137.25,46274
ZBU11,2011-08-16 12:30,16,137.25,137.25,136.8438,136.9375,21991
ZBU11,2011-08-16 13:00,16,136.9063,137.0938,136.6875,136.9375,22050
ZBU11,2011-08-16 13:30,16,136.9375,137.25,136.875,137.0625,30506
ZBU11,2011-08-16 14:00,16,137.0313,137.0625,136.6563,136.6563,15165
ZBU11,2011-08-16 14:30,16,136.6875,136.8438,136.6875,136.7813,9794
ZBU11,2011-08-16 15:00,16,136.7813,136.875,136.6875,136.75,5631
ZBU11,2011-08-16 15:30,16,136.75,136.8125,136.7188,136.7813,4696
ZBU11,2011-08-16 17:30,17,136.7813,136.875,136.75,136.8438,378
ZBU11,2011-08-16 18:00,17,136.8438,136.875,136.8438,136.8438,86
ZBU11,2011-08-16 18:30,17,136.8438,136.875,136.8125,136.8125,414
ZBU11,2011-08-16 19:00,17,136.8125,136.8438,136.75,136.7813,960
ZBU11,2011-08-16 19:30,17,136.7813,136.8125,136.75,136.75,394
ZBU11,2011-08-16 20:00,17,136.75,136.8438,136.7188,136.8438,566
ZBU11,2011-08-16 20:30,17,136.875,136.9688,136.875,136.9063,644
ZBU11,2011-08-16 21:00,17,136.9063,137.0625,136.9063,137,2158
ZBU11,2011-08-16 21:30,17,137.0313,137.0313,136.9375,136.9688,832
ZBU11,2011-08-16 22:00,17,136.9375,136.9375,136.875,136.9375,384
ZBU11,2011-08-16 22:30,17,136.9688,136.9688,136.9063,136.9063,538
ZBU11,2011-08-16 23:00,17,136.9375,136.9688,136.8125,136.8438,534
ZBU11,2011-08-16 23:30,17,136.8125,136.875,136.7188,136.75,1076
ZBU11,2011-08-17 00:00,17,136.7813,136.7813,136.6875,136.75,1041
ZBU11,2011-08-17 00:30,17,136.75,136.875,136.7188,136.875,1566
ZBU11,2011-08-17 01:00,17,136.9063,137.0313,136.8438,136.875,2520
ZBU11,2011-08-17 01:30,17,136.8438,137,136.7813,136.9688,3148
ZBU11,2011-08-17 02:00,17,136.9375,137.1563,136.9375,137.0625,8272
ZBU11,2011-08-17 02:30,17,137.0625,137.0625,136.9063,136.9375,4909
ZBU11,2011-08-17 03:00,17,136.9688,137,136.9063,136.9375,3786
ZBU11,2011-08-17 03:30,17,136.9688,137.0313,136.9375,136.9375,3451
ZBU11,2011-08-17 04:00,17,136.9063,137,136.8125,137,4073
ZBU11,2011-08-17 04:30,17,137,137,136.875,136.9688,3902
ZBU11,2011-08-17 05:00,17,136.9688,137.0313,136.875,136.9063,5148
ZBU11,2011-08-17 05:30,17,136.9063,136.9063,136.7188,136.7813,3847
ZBU11,2011-08-17 06:00,17,136.7813,137,136.6875,136.7188,6119
ZBU11,2011-08-17 06:30,17,136.7188,136.875,136.6563,136.6563,6792
ZBU11,2011-08-17 07:00,17,136.6563,136.7188,136.3438,136.625,20347
ZBU11,2011-08-17 07:30,17,136.5938,136.7188,136.375,136.625,24700
ZBU11,2011-08-17 08:00,17,136.5938,137,136.4375,136.9063,27200
ZBU11,2011-08-17 08:30,17,136.9063,136.9688,136.6563,136.6875,26676
ZBU11,2011-08-17 09:00,17,136.6563,136.6875,136.3125,136.5,35239
ZBU11,2011-08-17 09:30,17,136.5313,136.9375,136.5,136.9375,24511
ZBU11,2011-08-17 10:00,17,136.9375,137.1563,136.7188,137.0313,38216
ZBU11,2011-08-17 10:30,17,137.0313,137.5,136.9688,137.4688,30226
ZBU11,2011-08-17 11:00,17,137.4688,137.7813,137.375,137.5625,48309
ZBU11,2011-08-17 11:30,17,137.5938,137.9375,137.5,137.9063,24668
ZBU11,2011-08-17 12:00,17,137.875,137.9375,137.6563,137.875,25115
ZBU11,2011-08-17 12:30,17,137.8438,138,137.75,137.9063,29273
ZBU11,2011-08-17 13:00,17,137.875,138,137.625,137.8438,28543
ZBU11,2011-08-17 13:30,17,137.8125,138.0625,137.7188,137.9063,23823
ZBU11,2011-08-17 14:00,17,137.9063,137.9688,137.7188,137.9688,19221
ZBU11,2011-08-17 14:30,17,137.9375,138.0938,137.9063,138.0938,7573
ZBU11,2011-08-17 15:00,17,138.0625,138.125,138,138.0313,7331
ZBU11,2011-08-17 15:30,17,138.0625,138.0938,137.875,137.9688,11451
ZBU11,2011-08-17 17:30,18,138.0313,138.0625,137.9063,137.9375,1052
ZBU11,2011-08-17 18:00,18,137.9375,137.9375,137.9063,137.9375,136
ZBU11,2011-08-17 18:30,18,137.9688,138,137.9375,137.9688,422
ZBU11,2011-08-17 19:00,18,137.9688,137.9688,137.9063,137.9063,374
ZBU11,2011-08-17 19:30,18,137.9063,137.9375,137.8438,137.8438,1156
ZBU11,2011-08-17 20:00,18,137.8438,137.9375,137.8125,137.9063,1714
ZBU11,2011-08-17 20:30,18,137.9375,137.9688,137.875,137.9375,500
ZBU11,2011-08-17 21:00,18,137.9063,137.9688,137.875,137.9375,312
ZBU11,2011-08-17 21:30,18,137.9688,137.9688,137.9063,137.9375,106
ZBU11,2011-08-17 22:00,18,137.9375,137.9375,137.9063,137.9375,282
ZBU11,2011-08-17 22:30,18,137.9375,138,137.9375,138,96
ZBU11,2011-08-17 23:00,18,137.9688,138.2188,137.9375,138.1563,1370
ZBU11,2011-08-17 23:30,18,138.1563,138.1875,138.0938,138.1875,614
ZBU11,2011-08-18 00:00,18,138.1875,138.25,138.1563,138.2188,960
ZBU11,2011-08-18 00:30,18,138.2188,138.3125,138.1875,138.25,1532
ZBU11,2011-08-18 01:00,18,138.25,138.3438,138.0313,138.2188,6928
ZBU11,2011-08-18 01:30,18,138.2188,138.3438,138.2188,138.2813,3726
ZBU11,2011-08-18 02:00,18,138.2813,138.4688,138.2813,138.3125,10771
ZBU11,2011-08-18 02:30,18,138.3125,138.5625,138.3125,138.5313,9034
ZBU11,2011-08-18 03:00,18,138.5313,138.5313,138.125,138.2813,7637
ZBU11,2011-08-18 03:30,18,138.2813,138.5313,138.25,138.4375,4605
ZBU11,2011-08-18 04:00,18,138.4375,138.9375,138.4063,138.9063,12739
ZBU11,2011-08-18 04:30,18,138.9063,138.9063,138.7188,138.8125,6109
ZBU11,2011-08-18 05:00,18,138.8125,138.875,138.75,138.7813,3553
ZBU11,2011-08-18 05:30,18,138.7813,138.9688,138.7813,138.875,5370
ZBU11,2011-08-18 06:00,18,138.875,139.125,138.8125,139.0625,13269
ZBU11,2011-08-18 06:30,18,139.0625,139.375,139.0625,139.3438,21722
ZBU11,2011-08-18 07:00,18,139.375,139.6563,139,139.1875,33686
ZBU11,2011-08-18 07:30,18,139.1875,139.4375,138.9375,139.3125,39628
ZBU11,2011-08-18 08:00,18,139.2813,139.8438,139.1875,139.6563,48447
ZBU11,2011-08-18 08:30,18,139.6563,140.0625,139.5313,139.9688,59857
ZBU11,2011-08-18 09:00,18,139.9688,141.1875,139.9375,140.2813,90215
ZBU11,2011-08-18 09:30,18,140.25,140.4688,139.7188,139.75,55404
ZBU11,2011-08-18 10:00,18,139.7188,140.0625,139.625,139.9063,46234
ZBU11,2011-08-18 10:30,18,139.9063,139.9063,139.375,139.4688,41290
ZBU11,2011-08-18 11:00,18,139.4688,139.6875,139,139.25,45047
ZBU11,2011-08-18 11:30,18,139.25,139.2813,138.875,139.0313,38658
ZBU11,2011-08-18 12:00,18,139.0313,139.4375,138.875,139.375,38816
ZBU11,2011-08-18 12:30,18,139.375,139.8438,139.375,139.7188,27592
ZBU11,2011-08-18 13:00,18,139.7188,139.7188,139.25,139.3125,33864
ZBU11,2011-08-18 13:30,18,139.3125,139.7188,139.2188,139.625,39527
ZBU11,2011-08-18 14:00,18,139.625,139.8125,139.5,139.5313,21251
ZBU11,2011-08-18 14:30,18,139.5313,139.7188,139.4688,139.5625,12488
ZBU11,2011-08-18 15:00,18,139.5625,139.6563,139.5,139.625,10018
ZBU11,2011-08-18 15:30,18,139.625,139.8438,139.5938,139.8125,8158
ZBU11,2011-08-18 17:30,19,139.5313,139.8125,139.5313,139.6875,2863
ZBU11,2011-08-18 18:00,19,139.6875,140.0625,139.6875,139.9375,1002
ZBU11,2011-08-18 18:30,19,139.9688,140.0313,139.9063,140.0313,1206
ZBU11,2011-08-18 19:00,19,140.0625,140.4375,140.0625,140.3438,5080
ZBU11,2011-08-18 19:30,19,140.3125,140.4375,140.1875,140.4375,2942
ZBU11,2011-08-18 20:00,19,140.4063,140.9063,140.4063,140.7188,8433
ZBU11,2011-08-18 20:30,19,140.7188,140.7813,140.5,140.5625,3190
ZBU11,2011-08-18 21:00,19,140.5938,140.8125,140.5938,140.75,1633
ZBU11,2011-08-18 21:30,19,140.75,140.75,140.5625,140.5938,955
ZBU11,2011-08-18 22:00,19,140.5938,140.6563,140.5,140.625,872
ZBU11,2011-08-18 22:30,19,140.625,140.6875,140.4375,140.5313,878
ZBU11,2011-08-18 23:00,19,140.5313,140.5625,140.5,140.5625,594
ZBU11,2011-08-18 23:30,19,140.5625,140.5625,140.4063,140.4375,2150
ZBU11,2011-08-19 00:00,19,140.4375,140.5625,140.4375,140.4688,560
ZBU11,2011-08-19 00:30,19,140.4688,140.6563,140.4375,140.5313,1446
ZBU11,2011-08-19 01:00,19,140.5313,140.5938,140.2813,140.3438,2414
ZBU11,2011-08-19 01:30,19,140.3438,140.375,140,140.0313,4414
ZBU11,2011-08-19 02:00,19,140.0625,140.4375,139.9688,140.3125,13557
ZBU11,2011-08-19 02:30,19,140.3125,140.6563,140.2188,140.2813,14229
ZBU11,2011-08-19 03:00,19,140.2813,140.3438,140.0625,140.0938,11908
ZBU11,2011-08-19 03:30,19,140.0938,140.0938,139.7813,139.7813,9963
ZBU11,2011-08-19 04:00,19,139.8125,139.8125,139.5,139.5625,11509
ZBU11,2011-08-19 04:30,19,139.5625,139.8125,139.5,139.7813,9765
ZBU11,2011-08-19 05:00,19,139.8125,139.9375,139.6875,139.9063,7260
ZBU11,2011-08-19 05:30,19,139.9063,140.25,139.9063,140.0313,10804
ZBU11,2011-08-19 06:00,19,140.0625,140.1875,139.6875,139.6875,9606
ZBU11,2011-08-19 06:30,19,139.7188,139.75,139.3438,139.4063,23715
ZBU11,2011-08-19 07:00,19,139.375,140.0313,139,139.875,39920
ZBU11,2011-08-19 07:30,19,139.8438,140.0938,139.5313,139.75,46209
ZBU11,2011-08-19 08:00,19,139.7188,140,139.5,139.9688,34310
ZBU11,2011-08-19 08:30,19,139.9688,140.0313,139.5,139.75,40773
ZBU11,2011-08-19 09:00,19,139.75,139.8125,139.4063,139.5625,37248
ZBU11,2011-08-19 09:30,19,139.5625,139.9688,139.5,139.875,33336
ZBU11,2011-08-19 10:00,19,139.875,140.25,139.7188,140.1875,35400
ZBU11,2011-08-19 10:30,19,140.2188,140.3438,139.875,139.875,33356
ZBU11,2011-08-19 11:00,19,139.9063,140.1875,139.9063,139.9063,19714
ZBU11,2011-08-19 11:30,19,139.9375,140,139.6875,139.7813,16454
ZBU11,2011-08-19 12:00,19,139.7813,139.875,139.5313,139.6563,14233
ZBU11,2011-08-19 12:30,19,139.6875,139.9688,139.5938,139.9375,16735
ZBU11,2011-08-19 13:00,19,139.9375,140.0313,139.75,139.9375,15249
ZBU11,2011-08-19 13:30,19,139.9063,140.2813,139.9063,140.2188,21155
ZBU11,2011-08-19 14:00,19,140.2188,140.3125,140.0938,140.2813,16498
ZBU11,2011-08-19 14:30,19,140.2813,140.375,140.125,140.2813,7539
ZBU11,2011-08-19 15:00,19,140.2813,140.375,140.25,140.2813,3847
ZBU11,2011-08-19 15:30,19,140.2813,140.3125,140.25,140.3125,1695
ZBU11,2011-08-21 17:30,22,140.3125,140.5938,140.25,140.5625,3474
ZBU11,2011-08-21 18:00,22,140.5938,140.7813,140.5625,140.75,1619
ZBU11,2011-08-21 18:30,22,140.75,140.7813,140.625,140.625,1305
ZBU11,2011-08-21 19:00,22,140.6563,140.6563,140.4375,140.5313,3754
ZBU11,2011-08-21 19:30,22,140.5313,140.625,140.5313,140.5938,1628
ZBU11,2011-08-21 20:00,22,140.625,140.7188,140.625,140.625,3226
ZBU11,2011-08-21 20:30,22,140.625,140.6563,140.4375,140.4688,5839
ZBU11,2011-08-21 21:00,22,140.4375,140.4688,140.3438,140.4375,2799
ZBU11,2011-08-21 21:30,22,140.4375,140.4375,140.125,140.25,4561
ZBU11,2011-08-21 22:00,22,140.25,140.3125,140.2188,140.2813,1862
ZBU11,2011-08-21 22:30,22,140.2813,140.2813,140.125,140.1563,3742
ZBU11,2011-08-21 23:00,22,140.1875,140.2188,140,140.0313,1664
ZBU11,2011-08-21 23:30,22,140.0625,140.125,140.0625,140.125,1054
ZBU11,2011-08-22 00:00,22,140.125,140.25,140.125,140.25,2466
ZBU11,2011-08-22 00:30,22,140.25,140.3125,140.0938,140.1875,2458
ZBU11,2011-08-22 01:00,22,140.2188,140.2188,140.0625,140.1875,1747
ZBU11,2011-08-22 01:30,22,140.125,140.3125,140.125,140.2188,1664
ZBU11,2011-08-22 02:00,22,140.2188,140.2188,140,140.1875,6662
ZBU11,2011-08-22 02:30,22,140.1875,140.2188,139.8438,139.875,6620
ZBU11,2011-08-22 03:00,22,139.875,140,139.8438,139.9375,4702
ZBU11,2011-08-22 03:30,22,139.9375,139.9688,139.7813,139.8125,5788
ZBU11,2011-08-22 04:00,22,139.8125,139.8125,139.5625,139.75,8117
ZBU11,2011-08-22 04:30,22,139.7813,139.8438,139.6875,139.75,4314
ZBU11,2011-08-22 05:00,22,139.75,139.7813,139.4688,139.5625,5885
ZBU11,2011-08-22 05:30,22,139.5625,139.6875,139.4375,139.4688,3142
ZBU11,2011-08-22 06:00,22,139.4688,139.5313,139.375,139.4688,5578
ZBU11,2011-08-22 06:30,22,139.4688,139.7188,139.4063,139.5313,8298
ZBU11,2011-08-22 07:00,22,139.5313,139.8438,139.4688,139.625,13047
ZBU11,2011-08-22 07:30,22,139.625,139.75,139.5,139.6875,18687
ZBU11,2011-08-22 08:00,22,139.6875,139.6875,139.4688,139.4688,15306
ZBU11,2011-08-22 08:30,22,139.5,139.75,139.4688,139.6563,27770
ZBU11,2011-08-22 09:00,22,139.6563,139.8125,139.5,139.5625,25740
ZBU11,2011-08-22 09:30,22,139.5625,139.8125,139.4063,139.7813,30764
ZBU11,2011-08-22 10:00,22,139.7813,140.1563,139.75,140,40032
ZBU11,2011-08-22 10:30,22,140,140.25,139.9375,140.2188,26948
ZBU11,2011-08-22 11:00,22,140.2188,140.2813,139.875,140,24276
ZBU11,2011-08-22 11:30,22,140,140.0313,139.7188,139.7813,20066
ZBU11,2011-08-22 12:00,22,139.7813,140.0313,139.7813,140,10955
ZBU11,2011-08-22 12:30,22,140,140.1875,139.9063,140.0313,12696
ZBU11,2011-08-22 13:00,22,140,140.1875,140,140.1563,13531
ZBU11,2011-08-22 13:30,22,140.1875,140.2188,140.0313,140.1875,19178
ZBU11,2011-08-22 14:00,22,140.1563,140.2188,139.8438,139.9375,14007
ZBU11,2011-08-22 14:30,22,139.9063,140.1563,139.9063,140.0938,9285
ZBU11,2011-08-22 15:00,22,140.0938,140.0938,139.8125,139.8438,6154
ZBU11,2011-08-22 15:30,22,139.8438,139.8438,139.6875,139.75,4731
ZBU11,2011-08-22 17:30,23,139.8438,139.9375,139.8125,139.9375,1616
ZBU11,2011-08-22 18:00,23,139.9063,140,139.9063,139.9063,964
ZBU11,2011-08-22 18:30,23,139.9063,140,139.9063,139.9688,860
ZBU11,2011-08-22 19:00,23,139.9375,140,139.8438,139.8438,890
ZBU11,2011-08-22 19:30,23,139.8125,139.8125,139.6875,139.7188,1370
ZBU11,2011-08-22 20:00,23,139.7188,139.75,139.5313,139.5938,2086
ZBU11,2011-08-22 20:30,23,139.5938,139.75,139.5938,139.7188,920
ZBU11,2011-08-22 21:00,23,139.7188,139.75,139.6875,139.75,422
ZBU11,2011-08-22 21:30,23,139.75,139.75,139.5625,139.6563,695
ZBU11,2011-08-22 22:00,23,139.6563,139.6875,139.625,139.625,436
ZBU11,2011-08-22 22:30,23,139.6875,139.6875,139.4375,139.4375,1696
ZBU11,2011-08-22 23:00,23,139.4375,139.5,139.3125,139.4375,2358
ZBU11,2011-08-22 23:30,23,139.4688,139.5,139.2813,139.2813,1502
ZBU11,2011-08-23 00:00,23,139.2813,139.3125,139.1563,139.25,2332
ZBU11,2011-08-23 00:30,23,139.25,139.3125,139.125,139.1875,1878
ZBU11,2011-08-23 01:00,23,139.1875,139.2813,138.9063,138.9688,4552
ZBU11,2011-08-23 01:30,23,139,139.1563,138.9375,138.9688,3562
ZBU11,2011-08-23 02:00,23,138.9688,139.0625,138.8438,139.0313,6716
ZBU11,2011-08-23 02:30,23,139.0313,139.0625,138.8438,138.9375,6984
ZBU11,2011-08-23 03:00,23,138.9688,139,138.75,138.9063,6038
ZBU11,2011-08-23 03:30,23,138.9063,139.0625,138.8438,138.9063,4521
ZBU11,2011-08-23 04:00,23,138.9375,139.0938,138.7813,138.7813,6702
ZBU11,2011-08-23 04:30,23,138.7813,138.8438,138.75,138.8438,3654
ZBU11,2011-08-23 05:00,23,138.8438,139.125,138.8125,139.0625,6125
ZBU11,2011-08-23 05:30,23,139.0625,139.2813,139.0625,139.2813,7350
ZBU11,2011-08-23 06:00,23,139.2813,139.2813,139,139.1875,5200
ZBU11,2011-08-23 06:30,23,139.1875,139.4375,139,139.4063,11753
ZBU11,2011-08-23 07:00,23,139.4063,139.4063,138.8125,139.0313,21703
ZBU11,2011-08-23 07:30,23,139.0313,139.375,138.9375,139.3438,33692
ZBU11,2011-08-23 08:00,23,139.3438,139.375,138.9688,139.3125,31363
ZBU11,2011-08-23 08:30,23,139.2813,139.6563,139.25,139.6563,44920
ZBU11,2011-08-23 09:00,23,139.625,139.7813,139.2813,139.6875,42086
ZBU11,2011-08-23 09:30,23,139.7188,140.0313,139.5,140.0313,29554
ZBU11,2011-08-23 10:00,23,140.0313,140.0313,139.6875,139.7188,17803
ZBU11,2011-08-23 10:30,23,139.7188,139.8125,139.5313,139.5625,13471
ZBU11,2011-08-23 11:00,23,139.5625,139.8438,139.5625,139.7188,17020
ZBU11,2011-08-23 11:30,23,139.7188,139.9063,139.5938,139.625,17293
ZBU11,2011-08-23 12:00,23,139.625,139.875,139.5625,139.8125,15483
ZBU11,2011-08-23 12:30,23,139.8125,140.5,139.7813,139.9063,33524
ZBU11,2011-08-23 13:00,23,139.9063,140.0938,139.75,139.7813,16137
ZBU11,2011-08-23 13:30,23,139.7813,139.7813,139,139.0625,44948
ZBU11,2011-08-23 14:00,23,139.0313,139.1563,138.9063,139.0313,26146
ZBU11,2011-08-23 14:30,23,139,139.25,138.875,138.9063,12338
ZBU11,2011-08-23 15:00,23,138.875,139.0313,138.875,138.9688,8484
ZBU11,2011-08-23 15:30,23,138.9688,138.9688,138.8125,138.875,6156
ZBU11,2011-08-23 17:30,24,138.9688,139,138.875,138.9375,514
ZBU11,2011-08-23 18:00,24,138.9375,139.0313,138.8438,138.9063,1628
ZBU11,2011-08-23 18:30,24,138.875,138.9063,138.4688,138.6563,5076
ZBU11,2011-08-23 19:00,24,138.6563,138.8438,138.6563,138.7813,2320
ZBU11,2011-08-23 19:30,24,138.7813,139.0625,138.6563,138.875,2416
ZBU11,2011-08-23 20:00,24,138.9063,139.125,138.9063,139.0625,1591
ZBU11,2011-08-23 20:30,24,139.0625,139.25,139.0625,139.1875,2438
ZBU11,2011-08-23 21:00,24,139.1875,139.1875,139.0938,139.0938,489
ZBU11,2011-08-23 21:30,24,139.0938,139.2813,138.9688,139.2188,1904
ZBU11,2011-08-23 22:00,24,139.2188,139.25,139.0625,139.0625,772
ZBU11,2011-08-23 22:30,24,139.0938,139.125,139.0938,139.125,228
ZBU11,2011-08-23 23:00,24,139.125,139.125,139,139.0313,708
ZBU11,2011-08-23 23:30,24,139.0313,139.125,139.0313,139.0625,350
ZBU11,2011-08-24 00:00,24,139.125,139.25,139.125,139.25,1286
ZBU11,2011-08-24 00:30,24,139.25,139.3125,139.25,139.25,580
ZBU11,2011-08-24 01:00,24,139.2813,139.3438,139.2188,139.3125,1832
ZBU11,2011-08-24 01:30,24,139.3125,139.3438,139.2188,139.3125,1528
ZBU11,2011-08-24 02:00,24,139.2813,139.4375,139.2813,139.375,7100
ZBU11,2011-08-24 02:30,24,139.375,139.5,139.3438,139.4688,5195
ZBU11,2011-08-24 03:00,24,139.4688,139.5,139.3125,139.4688,4160
ZBU11,2011-08-24 03:30,24,139.5,139.5,139.3438,139.3438,3711
ZBU11,2011-08-24 04:00,24,139.375,139.4375,139.1875,139.25,4733
ZBU11,2011-08-24 04:30,24,139.2813,139.3125,139.2188,139.25,2862
ZBU11,2011-08-24 05:00,24,139.2813,139.3125,139.1875,139.2188,2077
ZBU11,2011-08-24 05:30,24,139.2188,139.3438,139.125,139.2813,5483
ZBU11,2011-08-24 06:00,24,139.2813,139.2813,139.0938,139.1563,3350
ZBU11,2011-08-24 06:30,24,139.1875,139.25,138.8438,139.125,11264
ZBU11,2011-08-24 07:00,24,139.125,139.2188,138.9688,139.0625,15702
ZBU11,2011-08-24 07:30,24,139.0313,139.0313,138.4688,138.625,47386
ZBU11,2011-08-24 08:00,24,138.625,138.875,138.5313,138.6563,23855
ZBU11,2011-08-24 08:30,24,138.6563,138.75,138.0313,138.0938,40127
ZBU11,2011-08-24 09:00,24,138.125,138.1875,137.9063,138.0313,41936
ZBU11,2011-08-24 09:30,24,138.0313,138.1563,137.9063,138.0313,34039
ZBU11,2011-08-24 10:00,24,138.0313,138.0938,137.6563,137.8438,28118
ZBU11,2011-08-24 10:30,24,137.8438,137.9375,137.6875,137.8438,31748
ZBU11,2011-08-24 11:00,24,137.875,137.9375,137.625,137.6875,30973
ZBU11,2011-08-24 11:30,24,137.6875,137.75,137.4375,137.5313,23913
ZBU11,2011-08-24 12:00,24,137.5313,137.625,136.75,136.8125,51807
ZBU11,2011-08-24 12:30,24,136.8125,137.125,136.7813,136.9688,29080
ZBU11,2011-08-24 13:00,24,136.9688,137.0938,136.875,137.0313,17261
ZBU11,2011-08-24 13:30,24,137.0313,137.0938,136.8125,136.8438,28672
ZBU11,2011-08-24 14:00,24,136.8438,136.9063,136.4375,136.5313,28541
ZBU11,2011-08-24 14:30,24,136.5313,136.5625,136.3125,136.4063,19957
ZBU11,2011-08-24 15:00,24,136.4063,136.4688,136.3125,136.4063,14550
ZBU11,2011-08-24 15:30,24,136.4063,136.4688,136.3438,136.4063,7862
ZBU11,2011-08-24 17:30,25,136.4375,136.5313,136.3438,136.5,1800
ZBU11,2011-08-24 18:00,25,136.5,136.5625,136.4688,136.5,428
ZBU11,2011-08-24 18:30,25,136.5,136.625,136.5,136.5938,1484
ZBU11,2011-08-24 19:00,25,136.5938,136.6875,136.5938,136.6563,2754
ZBU11,2011-08-24 19:30,25,136.6563,136.75,136.5938,136.7188,2128
ZBU11,2011-08-24 20:00,25,136.7188,136.8438,136.7188,136.7188,1536
ZBU11,2011-08-24 20:30,25,136.7188,136.7813,136.7188,136.7188,1014
ZBU11,2011-08-24 21:00,25,136.6875,136.7813,136.6875,136.7813,638
ZBU11,2011-08-24 21:30,25,136.75,136.7813,136.7188,136.75,222
ZBU11,2011-08-24 22:00,25,136.75,136.8125,136.75,136.7813,1062
ZBU11,2011-08-24 22:30,25,136.75,136.8125,136.6563,136.6875,2044
ZBU11,2011-08-24 23:00,25,136.6875,136.75,136.6875,136.75,380
ZBU11,2011-08-24 23:30,25,136.75,136.7813,136.75,136.7813,290
ZBU11,2011-08-25 00:00,25,136.7813,136.8125,136.75,136.75,1420
ZBU11,2011-08-25 00:30,25,136.75,136.8125,136.75,136.7813,540
ZBU11,2011-08-25 01:00,25,136.8125,136.8125,136.6563,136.6563,2720
ZBU11,2011-08-25 01:30,25,136.625,136.625,136.25,136.2813,6360
ZBU11,2011-08-25 02:00,25,136.2813,136.4688,136.2188,136.4063,10676
ZBU11,2011-08-25 02:30,25,136.4063,136.7188,136.4063,136.6875,7373
ZBU11,2011-08-25 03:00,25,136.6875,136.75,136.5,136.75,5293
ZBU11,2011-08-25 03:30,25,136.75,136.75,136.5,136.5625,8374
ZBU11,2011-08-25 04:00,25,136.5938,136.6563,136.5313,136.6563,4932
ZBU11,2011-08-25 04:30,25,136.6563,136.8125,136.6563,136.6875,6394
ZBU11,2011-08-25 05:00,25,136.6875,136.6875,136.5625,136.5938,3512
ZBU11,2011-08-25 05:30,25,136.5938,136.6563,136.5,136.5313,2413
ZBU11,2011-08-25 06:00,25,136.5625,136.5625,136.3438,136.4375,6048
ZBU11,2011-08-25 06:30,25,136.4063,136.4688,136.0625,136.3125,17341
ZBU11,2011-08-25 07:00,25,136.3125,136.6563,136.1563,136.5,30502
ZBU11,2011-08-25 07:30,25,136.5,136.9688,136.4063,136.9375,56848
ZBU11,2011-08-25 08:00,25,136.9375,137.375,136.5938,136.6875,63489
ZBU11,2011-08-25 08:30,25,136.7188,137.3438,136.4063,137.25,53270
ZBU11,2011-08-25 09:00,25,137.2188,137.5938,137.1875,137.375,36779
ZBU11,2011-08-25 09:30,25,137.375,137.6563,137.2188,137.3125,26636
ZBU11,2011-08-25 10:00,25,137.3438,137.5,137.0313,137.1875,22843
ZBU11,2011-08-25 10:30,25,137.1875,137.375,137.1563,137.25,13847
ZBU11,2011-08-25 11:00,25,137.25,137.4688,137.1563,137.4063,17101
ZBU11,2011-08-25 11:30,25,137.4375,137.6875,137.4063,137.5938,27582
ZBU11,2011-08-25 12:00,25,137.5938,137.75,137.3125,137.4375,41341
ZBU11,2011-08-25 12:30,25,137.4375,137.5,137.1563,137.2188,19040
ZBU11,2011-08-25 13:00,25,137.2188,137.4063,137.0625,137.375,27513
ZBU11,2011-08-25 13:30,25,137.375,137.5938,137.3438,137.5313,19159
ZBU11,2011-08-25 14:00,25,137.5313,137.5625,137.3125,137.4688,15210
ZBU11,2011-08-25 14:30,25,137.4688,137.5313,137.4063,137.4688,9003
ZBU11,2011-08-25 15:00,25,137.4688,137.4688,137.25,137.2813,5686
ZBU11,2011-08-25 15:30,25,137.2813,137.4063,137.25,137.3438,2884
ZBU11,2011-08-25 17:30,26,137.3438,137.4688,137.3125,137.3438,982
ZBU11,2011-08-25 18:00,26,137.3438,137.3438,137.25,137.3125,862
ZBU11,2011-08-25 18:30,26,137.3125,137.375,137.3125,137.3125,456
ZBU11,2011-08-25 19:00,26,137.3125,137.3125,137.1875,137.3125,1464
ZBU11,2011-08-25 19:30,26,137.3125,137.3125,137.125,137.1563,1874
ZBU11,2011-08-25 20:00,26,137.125,137.2188,137.125,137.1563,586
ZBU11,2011-08-25 20:30,26,137.1563,137.4375,137.1563,137.3125,1694
ZBU11,2011-08-25 21:00,26,137.2813,137.3125,137.25,137.2813,202
ZBU11,2011-08-25 21:30,26,137.2813,137.3438,137.25,137.3125,904
ZBU11,2011-08-25 22:00,26,137.3125,137.3125,137.25,137.25,1200
ZBU11,2011-08-25 22:30,26,137.2188,137.2188,137.1563,137.1563,815
ZBU11,2011-08-25 23:00,26,137.1875,137.1875,137.125,137.125,656
ZBU11,2011-08-25 23:30,26,137.125,137.1563,137.0313,137.125,1092
ZBU11,2011-08-26 00:00,26,137.125,137.125,137.0625,137.0625,532
ZBU11,2011-08-26 00:30,26,137.0938,137.125,137.0625,137.0938,486
ZBU11,2011-08-26 01:00,26,137.0938,137.2188,137.0313,137.1563,2090
ZBU11,2011-08-26 01:30,26,137.1563,137.3438,137.0625,137.3125,2219
ZBU11,2011-08-26 02:00,26,137.2813,137.4375,137.2813,137.4375,5570
ZBU11,2011-08-26 02:30,26,137.4688,137.5313,137.375,137.4375,7575
ZBU11,2011-08-26 03:00,26,137.4375,137.4688,137.2813,137.3125,5007
ZBU11,2011-08-26 03:30,26,137.3438,137.375,137.3125,137.375,3961
ZBU11,2011-08-26 04:00,26,137.375,137.4063,137.3125,137.3125,3988
ZBU11,2011-08-26 04:30,26,137.3438,137.4688,137.3438,137.4688,3174
ZBU11,2011-08-26 05:00,26,137.4688,137.5,137.375,137.4063,2439
ZBU11,2011-08-26 05:30,26,137.4375,137.6875,137.4063,137.6563,5550
ZBU11,2011-08-26 06:00,26,137.6563,137.8125,137.625,137.75,7415
ZBU11,2011-08-26 06:30,26,137.75,138,137.75,137.9063,14889
ZBU11,2011-08-26 07:00,26,137.9375,138,137.8125,137.875,17840
ZBU11,2011-08-26 07:30,26,137.9063,138.125,137.6875,138,34038
ZBU11,2011-08-26 08:00,26,138.0313,138.5,138.0313,138.4375,36310
ZBU11,2011-08-26 08:30,26,138.4375,138.7188,138.2813,138.5625,39953
ZBU11,2011-08-26 09:00,26,138.5625,139,137.3438,137.9688,80817
ZBU11,2011-08-26 09:30,26,137.9688,138.25,137.5625,137.9063,39734
ZBU11,2011-08-26 10:00,26,137.9375,138,137.5,137.9688,24553
ZBU11,2011-08-26 10:30,26,137.9688,138.25,137.8438,137.9688,21064
ZBU11,2011-08-26 11:00,26,137.9688,138.1563,137.625,138,20855
ZBU11,2011-08-26 11:30,26,138,138.25,137.9688,138.1563,13003
ZBU11,2011-08-26 12:00,26,138.1563,138.3438,138.0938,138.1563,11985
ZBU11,2011-08-26 12:30,26,138.1563,138.1563,137.875,137.9375,16418
ZBU11,2011-08-26 13:00,26,137.9375,138.1563,137.8438,138.1563,14076
ZBU11,2011-08-26 13:30,26,138.125,138.3125,138.0938,138.0938,21512
ZBU11,2011-08-26 14:00,26,138.0938,138.1563,138,138.0938,11041
ZBU11,2011-08-26 14:30,26,138.0938,138.1563,138.0625,138.0938,4761
ZBU11,2011-08-26 15:00,26,138.125,138.125,138.0625,138.125,2220
ZBU11,2011-08-26 15:30,26,138.125,138.1563,138.0625,138.0625,1738
ZBU11,2011-08-28 17:30,29,138.0313,138.125,137.9063,138.0625,2488
ZBU11,2011-08-28 18:00,29,138.0625,138.1563,138.0313,138.0938,830
ZBU11,2011-08-28 18:30,29,138.125,138.1563,138.125,138.1563,258
ZBU11,2011-08-28 19:00,29,138.125,138.1563,138.0313,138.0938,420
ZBU11,2011-08-28 19:30,29,138.0938,138.1563,138.0938,138.0938,766
ZBU11,2011-08-28 20:00,29,138.0938,138.0938,137.7813,137.7813,2092
ZBU11,2011-08-28 20:30,29,137.75,137.9375,137.75,137.875,1388
ZBU11,2011-08-28 21:00,29,137.875,137.9688,137.8438,137.9375,228
ZBU11,2011-08-28 21:30,29,137.9375,137.9375,137.8438,137.875,292
ZBU11,2011-08-28 22:00,29,137.8438,137.875,137.8125,137.8125,426
ZBU11,2011-08-28 22:30,29,137.8438,137.8438,137.8125,137.8438,78
ZBU11,2011-08-28 23:00,29,137.8125,137.8125,137.7188,137.75,378
ZBU11,2011-08-28 23:30,29,137.75,137.8438,137.7188,137.8438,216
ZBU11,2011-08-29 00:00,29,137.8438,137.9063,137.7813,137.8438,492
ZBU11,2011-08-29 00:30,29,137.8438,138,137.8438,138,510
ZBU11,2011-08-29 01:00,29,137.9688,137.9688,137.5938,137.6875,1668
ZBU11,2011-08-29 01:30,29,137.6875,137.7188,137.625,137.625,404
ZBU11,2011-08-29 02:00,29,137.6563,137.6875,137.5938,137.625,1190
ZBU11,2011-08-29 02:30,29,137.6563,137.6563,137.5,137.5625,1768
ZBU11,2011-08-29 03:00,29,137.5625,137.5938,137.5625,137.5938,1277
ZBU11,2011-08-29 03:30,29,137.5938,137.7813,137.5938,137.6875,1217
ZBU11,2011-08-29 04:00,29,137.7188,137.7188,137.6563,137.6875,538
ZBU11,2011-08-29 04:30,29,137.6563,137.8438,137.6563,137.8438,628
ZBU11,2011-08-29 05:00,29,137.8438,137.8438,137.7188,137.8438,1024
ZBU11,2011-08-29 05:30,29,137.8438,137.8438,137.6563,137.6875,2336
ZBU11,2011-08-29 06:00,29,137.6563,137.6563,137.5,137.5938,1654
ZBU11,2011-08-29 06:30,29,137.625,137.625,137.4688,137.5625,3766
ZBU11,2011-08-29 07:00,29,137.5625,137.6563,137.4063,137.4375,7221
ZBU11,2011-08-29 07:30,29,137.4063,137.4375,136.9688,136.9688,19084
ZBU11,2011-08-29 08:00,29,136.9688,136.9688,136.3125,136.5625,48242
ZBU11,2011-08-29 08:30,29,136.5625,136.7813,136.5,136.7188,19896
ZBU11,2011-08-29 09:00,29,136.7188,136.9375,136.5625,136.6875,20113
ZBU11,2011-08-29 09:30,29,136.6875,136.9375,136.6563,136.8125,13534
ZBU11,2011-08-29 10:00,29,136.7813,137.0625,136.7813,137.0313,17588
ZBU11,2011-08-29 10:30,29,137,137.0313,136.6563,136.7188,16651
ZBU11,2011-08-29 11:00,29,136.7188,136.8438,136.6563,136.7188,10090
ZBU11,2011-08-29 11:30,29,136.75,136.8125,136.625,136.6875,10673
ZBU11,2011-08-29 12:00,29,136.6875,136.75,136.5313,136.7188,11015
ZBU11,2011-08-29 12:30,29,136.7188,136.875,136.6875,136.8125,8377
ZBU11,2011-08-29 13:00,29,136.8438,136.9063,136.7813,136.8125,12228
ZBU11,2011-08-29 13:30,29,136.8438,136.9063,136.7813,136.8438,19614
ZBU11,2011-08-29 14:00,29,136.8438,136.9688,136.7188,136.7188,12392
ZBU11,2011-08-29 14:30,29,136.75,136.8438,136.7188,136.8438,9253
ZBU11,2011-08-29 15:00,29,136.8438,136.9688,136.8125,136.9375,4298
ZBU11,2011-08-29 15:30,29,136.9375,137.125,136.9375,137.125,4408
ZBU11,2011-08-29 17:30,30,137.125,137.1875,137.0938,137.125,598
ZBU11,2011-08-29 18:00,30,137.125,137.1875,137.0625,137.1563,516
ZBU11,2011-08-29 18:30,30,137.125,137.2188,137.125,137.2188,686
ZBU11,2011-08-29 19:00,30,137.25,137.3438,137.25,137.3125,2520
ZBU11,2011-08-29 19:30,30,137.2813,137.375,137.2813,137.3438,1192
ZBU11,2011-08-29 20:00,30,137.375,137.4063,137.3125,137.3438,1348
ZBU11,2011-08-29 20:30,30,137.3438,137.5938,137.3438,137.5313,3002
ZBU11,2011-08-29 21:00,30,137.5313,137.5313,137.4375,137.4375,890
ZBU11,2011-08-29 21:30,30,137.4375,137.5625,137.4375,137.5313,294
ZBU11,2011-08-29 22:00,30,137.5313,137.5313,137.4688,137.5,284
ZBU11,2011-08-29 22:30,30,137.4688,137.6563,137.4688,137.625,768
ZBU11,2011-08-29 23:00,30,137.625,137.7188,137.625,137.625,708
ZBU11,2011-08-29 23:30,30,137.5938,137.625,137.5313,137.5313,828
ZBU11,2011-08-30 00:00,30,137.5313,137.5938,137.4688,137.5313,888
ZBU11,2011-08-30 00:30,30,137.5313,137.625,137.4688,137.5313,1034
ZBU11,2011-08-30 01:00,30,137.5313,137.6563,137.5313,137.5625,1232
ZBU11,2011-08-30 01:30,30,137.5625,137.6563,137.4375,137.4375,1706
ZBU11,2011-08-30 02:00,30,137.4375,137.5313,137.375,137.5313,2546
ZBU11,2011-08-30 02:30,30,137.5,137.6875,137.4375,137.6563,4463
ZBU11,2011-08-30 03:00,30,137.6875,137.6875,137.5625,137.5938,2898
ZBU11,2011-08-30 03:30,30,137.625,137.6875,137.5938,137.625,5143
ZBU11,2011-08-30 04:00,30,137.625,137.8438,137.4688,137.8125,4381
ZBU11,2011-08-30 04:30,30,137.8125,137.8438,137.6563,137.6875,2649
ZBU11,2011-08-30 05:00,30,137.6875,137.7813,137.6563,137.6563,1821
ZBU11,2011-08-30 05:30,30,137.6563,137.7813,137.625,137.625,2257
ZBU11,2011-08-30 06:00,30,137.6563,137.8438,137.6563,137.7813,5283
ZBU11,2011-08-30 06:30,30,137.75,137.9375,137.7188,137.8125,6904
ZBU11,2011-08-30 07:00,30,137.8125,138.375,137.7813,138.3438,28109
ZBU11,2011-08-30 07:30,30,138.3438,138.4375,138.1563,138.25,21329
ZBU11,2011-08-30 08:00,30,138.2188,138.3125,138.0625,138.0625,16766
ZBU11,2011-08-30 08:30,30,138.0625,138.5,137.9375,138.5,27861
ZBU11,2011-08-30 09:00,30,138.5,138.7188,138.4688,138.5938,31946
ZBU11,2011-08-30 09:30,30,138.5938,138.625,138.2813,138.3438,18155
ZBU11,2011-08-30 10:00,30,138.375,138.5313,138.3438,138.3438,17038
ZBU11,2011-08-30 10:30,30,138.375,138.4375,138.0938,138.2188,20155
ZBU11,2011-08-30 11:00,30,138.25,138.375,138.2188,138.3438,12348
ZBU11,2011-08-30 11:30,30,138.3438,138.5,138.2813,138.4688,7121
ZBU11,2011-08-30 12:00,30,138.4375,138.4688,138.3438,138.4375,11543
ZBU11,2011-08-30 12:30,30,138.4375,138.5313,138.375,138.4063,11274
ZBU11,2011-08-30 13:00,30,138.4063,138.75,138.3438,138.4688,24608
ZBU11,2011-08-30 13:30,30,138.4688,138.6875,138.4375,138.5625,14406
ZBU11,2011-08-30 14:00,30,138.5625,138.5625,138.25,138.3438,16947
ZBU11,2011-08-30 14:30,30,138.3438,138.375,138.2813,138.3125,7834
ZBU11,2011-08-30 15:00,30,138.3438,138.4688,138.3438,138.4688,4000
ZBU11,2011-08-30 15:30,30,138.4688,138.5,138.4063,138.4688,2318
ZBU11,2011-08-30 17:30,31,138.4688,138.5625,138.4375,138.5,332
ZBU11,2011-08-30 18:00,31,138.5,138.5938,138.5,138.5938,370
ZBU11,2011-08-30 18:30,31,138.5938,138.625,138.5625,138.5938,173
ZBU11,2011-08-30 19:00,31,138.5625,138.6563,138.5625,138.5938,678
ZBU11,2011-08-30 19:30,31,138.6563,138.6875,138.625,138.6563,396
ZBU11,2011-08-30 20:00,31,138.6875,138.6875,138.5938,138.5938,356
ZBU11,2011-08-30 20:30,31,138.6563,138.75,138.6563,138.7188,136
ZBU11,2011-08-30 21:00,31,138.7188,138.75,138.6563,138.6875,246
ZBU11,2011-08-30 21:30,31,138.6875,138.7188,138.625,138.6563,92
ZBU11,2011-08-30 22:00,31,138.625,138.6563,138.625,138.6563,10
ZBU11,2011-08-30 22:30,31,138.625,138.625,138.5625,138.5625,690
ZBU11,2011-08-30 23:00,31,138.5938,138.625,138.5938,138.625,58
ZBU11,2011-08-30 23:30,31,138.625,138.625,138.5938,138.5938,138
ZBU11,2011-08-31 00:00,31,138.5938,138.6563,138.5938,138.6563,70
ZBU11,2011-08-31 00:30,31,138.5938,138.5938,138.5625,138.5938,92
ZBU11,2011-08-31 01:00,31,138.5625,138.5625,138.375,138.375,640
ZBU11,2011-08-31 01:30,31,138.375,138.4375,138.3438,138.4063,714
ZBU11,2011-08-31 02:00,31,138.4063,138.5313,138.25,138.4688,2263
ZBU11,2011-08-31 02:30,31,138.4375,138.4375,138.2188,138.25,1211
ZBU11,2011-08-31 03:00,31,138.25,138.3438,138.1563,138.25,1255
ZBU11,2011-08-31 03:30,31,138.25,138.3125,138.1563,138.1875,759
ZBU11,2011-08-31 04:00,31,138.1563,138.2813,138.125,138.1875,933
ZBU11,2011-08-31 04:30,31,138.1875,138.375,138.1875,138.3438,894
ZBU11,2011-08-31 05:00,31,138.3438,138.4688,138.3125,138.4688,1230
ZBU11,2011-08-31 05:30,31,138.4688,138.5,138.3125,138.4375,2692
ZBU11,2011-08-31 06:00,31,138.4375,138.4688,138.3438,138.4688,2272
ZBU11,2011-08-31 06:30,31,138.4688,138.5313,138.4063,138.5,2440
ZBU11,2011-08-31 07:00,31,138.5,138.7188,138.3438,138.5625,9679
ZBU11,2011-08-31 07:30,31,138.5625,139,138.4375,138.9375,9711
ZBU11,2011-08-31 08:00,31,138.9063,139,138.6563,138.6563,4366
ZBU11,2011-08-31 08:30,31,138.6563,138.6875,138.0938,138.25,12491
ZBU11,2011-08-31 09:00,31,138.1875,138.1875,137.625,137.9375,9049
ZBU11,2011-08-31 09:30,31,137.9063,138.375,137.8125,138.375,10657
ZBU11,2011-08-31 10:00,31,138.375,138.4688,138.0938,138.1875,8835
ZBU11,2011-08-31 10:30,31,138.1875,138.4375,138.1875,138.375,5137
ZBU11,2011-08-31 11:00,31,138.4063,138.4063,137.9688,138,3574
ZBU11,2011-08-31 11:30,31,138,138.0938,137.9063,137.9688,3211
ZBU11,2011-08-31 12:00,31,137.9688,138.0313,137.9063,138,1421
ZBU11,2011-08-31 12:30,31,138,138.3125,138,138.3125,2742
ZBU11,2011-08-31 13:00,31,138.3125,138.4063,138.0313,138.0625,4660
ZBU11,2011-08-31 13:30,31,138.0625,138.1563,137.2813,137.3125,15670
ZBU11,2011-08-31 14:00,31,137.3125,137.5938,137.1563,137.3125,18004
ZBU11,2011-08-31 14:30,31,137.25,137.2813,137.0625,137.125,3444
ZBU11,2011-08-31 15:00,31,137.1563,137.25,137.125,137.2188,812
ZBU11,2011-08-31 15:30,31,137.1875,137.2813,137.125,137.2813,862
ZBU11,2011-08-31 17:30,1,137.25,137.3438,137.25,137.3125,104
ZBU11,2011-08-31 18:00,1,137.3125,137.3438,137.2813,137.3438,24
ZBU11,2011-08-31 19:00,1,137.3125,137.3438,137.3125,137.3125,66
ZBU11,2011-08-31 19:30,1,137.3438,137.3438,137.3438,137.3438,2
ZBU11,2011-08-31 20:00,1,137.1875,137.2188,137.1563,137.1563,253
ZBU11,2011-08-31 20:30,1,137.1563,137.1563,136.9688,137,259
ZBU11,2011-08-31 21:00,1,137.0313,137.0313,136.9688,137.0313,214
ZBU11,2011-08-31 21:30,1,137.0313,137.0313,136.9063,136.9375,56
ZBU11,2011-08-31 22:30,1,137,137,137,137,6
ZBU11,2011-08-31 23:00,1,137.0313,137.0313,137.0313,137.0313,42
ZBU11,2011-08-31 23:30,1,137.0313,137.0938,137.0313,137.0938,118
ZBU11,2011-09-01 00:00,1,137.0938,137.125,137.0938,137.125,22
ZBU11,2011-09-01 00:30,1,137.1563,137.2188,137.1563,137.1563,38
ZBU11,2011-09-01 01:00,1,137.25,137.2813,137.1875,137.2813,24
ZBU11,2011-09-01 01:30,1,137.3125,137.3125,137.25,137.25,436
ZBU11,2011-09-01 02:00,1,137.2813,137.5938,137.2813,137.5938,320
ZBU11,2011-09-01 02:30,1,137.5625,137.6875,137.5,137.6563,222
ZBU11,2011-09-01 03:00,1,137.6875,137.75,137.6563,137.6875,156
ZBU11,2011-09-01 03:30,1,137.6875,137.6875,137.5938,137.6563,146
ZBU11,2011-09-01 04:00,1,137.6563,137.8125,137.6563,137.7813,452
ZBU11,2011-09-01 04:30,1,137.8125,137.8125,137.6875,137.75,304
ZBU11,2011-09-01 05:00,1,137.6563,137.7813,137.625,137.7813,70
ZBU11,2011-09-01 05:30,1,137.75,137.875,137.7188,137.8438,160
ZBU11,2011-09-01 06:00,1,137.8438,137.875,137.6563,137.7188,600
ZBU11,2011-09-01 06:30,1,137.6875,137.875,137.5625,137.75,2091
ZBU11,2011-09-01 07:00,1,137.75,137.8438,137.6563,137.7188,5528
ZBU11,2011-09-01 07:30,1,137.6875,137.8125,137.3438,137.4063,4471
ZBU11,2011-09-01 08:00,1,137.4375,137.8438,137.4375,137.6563,1120
ZBU11,2011-09-01 08:30,1,137.6563,137.8438,137.4688,137.75,1329
ZBU11,2011-09-01 09:00,1,137.5313,137.5938,136.3125,136.9063,8504
ZBU11,2011-09-01 09:30,1,136.9063,137.5938,136.875,137.5625,1592
ZBU11,2011-09-01 10:00,1,137.5313,138.125,137.5313,137.9688,1866
ZBU11,2011-09-01 10:30,1,137.9375,138.375,137.9375,138.2188,2286
ZBU11,2011-09-01 11:00,1,138.25,138.7188,138.25,138.4688,3871
ZBU11,2011-09-01 11:30,1,138.3438,138.4063,138.3125,138.4063,1511
ZBU11,2011-09-01 12:00,1,138.4375,138.5938,138.4063,138.5313,217
ZBU11,2011-09-01 12:30,1,138.5313,138.6875,138.5313,138.625,688
ZBU11,2011-09-01 13:00,1,138.6563,138.6563,138.5313,138.5625,564
ZBU11,2011-09-01 13:30,1,138.5313,138.6875,138.5313,138.6563,674
ZBU11,2011-09-01 14:00,1,138.7188,138.7813,138.6875,138.6875,503
ZBU11,2011-09-01 14:30,1,138.75,138.8438,138.75,138.7813,693
ZBU11,2011-09-01 15:00,1,138.8438,138.875,138.7813,138.8125,270
ZBU11,2011-09-01 15:30,1,138.8438,138.8438,138.8125,138.8438,182
ZBU11,2011-09-01 17:30,2,138.8438,138.8438,138.75,138.8125,41
ZBU11,2011-09-01 18:00,2,138.8125,138.9688,138.8125,138.9063,74
ZBU11,2011-09-01 18:30,2,138.9375,138.9375,138.8438,138.8438,66
ZBU11,2011-09-01 19:00,2,138.8438,138.8438,138.7813,138.8125,36
ZBU11,2011-09-01 19:30,2,138.75,138.75,138.75,138.75,2
ZBU11,2011-09-01 20:00,2,138.75,138.7813,138.7188,138.75,58
ZBU11,2011-09-01 20:30,2,138.75,138.7813,138.75,138.7813,60
ZBU11,2011-09-01 21:00,2,138.8125,138.875,138.7813,138.875,30
ZBU11,2011-09-01 21:30,2,138.875,139.125,138.875,139.0313,411
ZBU11,2011-09-01 22:00,2,139.0313,139.0625,139,139,26
ZBU11,2011-09-01 22:30,2,139.0313,139.0313,139,139,20
ZBU11,2011-09-01 23:00,2,138.9688,138.9688,138.9375,138.9375,22
ZBU11,2011-09-01 23:30,2,138.9375,138.9375,138.9063,138.9063,12
ZBU11,2011-09-02 00:00,2,138.9063,138.9063,138.8438,138.8438,56
ZBU11,2011-09-02 00:30,2,138.9063,138.9375,138.8438,138.9375,82
ZBU11,2011-09-02 01:00,2,138.9375,138.9375,138.75,138.75,46
ZBU11,2011-09-02 01:30,2,138.9063,138.9063,138.8125,138.8125,10
ZBU11,2011-09-02 02:00,2,138.8125,138.875,138.7813,138.8438,222
ZBU11,2011-09-02 02:30,2,138.8125,138.9375,138.8125,138.9375,102
ZBU11,2011-09-02 03:00,2,138.9688,139.0625,138.9375,139.0313,196
ZBU11,2011-09-02 03:30,2,139.0313,139.0313,138.8438,138.9375,68
ZBU11,2011-09-02 04:00,2,138.9063,138.9063,138.75,138.75,94
ZBU11,2011-09-02 04:30,2,138.7188,138.9688,138.7188,138.9375,56
ZBU11,2011-09-02 05:00,2,138.8125,138.875,138.7813,138.7813,182
ZBU11,2011-09-02 05:30,2,138.8125,138.9375,138.8125,138.9375,126
ZBU11,2011-09-02 06:00,2,138.9063,138.9688,138.9063,138.9375,498
ZBU11,2011-09-02 06:30,2,138.9063,138.9063,138.7813,138.8438,1396
ZBU11,2011-09-02 07:00,2,138.875,139.125,138.8125,139.125,1470
ZBU11,2011-09-02 07:30,2,139,140.375,138.3125,140.25,6974
ZBU11,2011-09-02 08:00,2,140.2188,140.75,140.1563,140.7188,2252
ZBU11,2011-09-02 08:30,2,140.5938,141.0313,140.5625,140.8438,978
ZBU11,2011-09-02 09:00,2,140.7813,140.9375,140.2813,140.375,1199
ZBU11,2011-09-02 09:30,2,140.375,140.6563,140.3125,140.4063,825
ZBU11,2011-09-02 10:00,2,140.4063,140.4063,140.125,140.3125,634
ZBU11,2011-09-02 10:30,2,140.375,140.9688,140.375,140.8438,6633
ZBU11,2011-09-02 11:00,2,140.7813,140.9375,140.5938,140.8438,3144
ZBU11,2011-09-02 11:30,2,140.9063,141,140.75,140.8125,505
ZBU11,2011-09-02 12:00,2,140.875,141,140.8125,141,50
ZBU11,2011-09-02 12:30,2,140.9063,141.4063,140.875,141.3438,564
ZBU11,2011-09-02 13:00,2,141.3125,141.5625,141.3125,141.4375,884
ZBU11,2011-09-02 13:30,2,141.4063,141.625,141.4063,141.625,623
ZBU11,2011-09-02 14:00,2,141.5625,141.625,141.375,141.4063,262
ZBU11,2011-09-02 14:30,2,141.4063,141.5938,141.3125,141.4063,344
ZBU11,2011-09-02 15:00,2,141.4063,141.625,141.375,141.625,303
ZBU11,2011-09-04 17:30,6,141.5,141.875,141.5,141.875,148
ZBU11,2011-09-04 18:00,6,141.9063,142.0313,141.9063,142.0313,38
ZBU11,2011-09-04 18:30,6,141.9688,141.9688,141.9688,141.9688,2
ZBU11,2011-09-04 19:00,6,141.8125,141.8125,141.75,141.75,6
ZBU11,2011-09-04 20:00,6,141.75,141.75,141.75,141.75,4
ZBU11,2011-09-04 20:30,6,141.8438,141.875,141.8125,141.875,46
ZBU11,2011-09-04 21:00,6,141.9688,141.9688,141.9688,141.9688,4
ZBU11,2011-09-04 21:30,6,141.9063,141.9375,141.9063,141.9063,8
ZBU11,2011-09-04 22:00,6,141.9375,141.9375,141.9063,141.9063,18
ZBU11,2011-09-04 23:00,6,141.9375,141.9688,141.9375,141.9688,18
ZBU11,2011-09-05 00:00,6,142.0625,142.0625,142.0625,142.0625,2
ZBU11,2011-09-05 00:30,6,142.0938,142.125,142.0938,142.125,16
ZBU11,2011-09-05 01:00,6,142.0313,142.0313,141.9063,141.9063,54
ZBU11,2011-09-05 01:30,6,142,142.1563,142,142.125,110
ZBU11,2011-09-05 02:00,6,142.0938,142.0938,142.0938,142.0938,60
ZBU11,2011-09-05 02:30,6,141.9688,141.9688,141.875,141.9063,18
ZBU11,2011-09-05 03:00,6,141.9375,141.9375,141.875,141.875,10
ZBU11,2011-09-05 03:30,6,142,142,142,142,2
ZBU11,2011-09-05 04:00,6,142.0938,142.0938,142.0938,142.0938,72
ZBU11,2011-09-05 05:00,6,142.0625,142.0625,142.0625,142.0625,4
ZBU11,2011-09-05 05:30,6,142.0313,142.1563,142.0313,142.1563,42
ZBU11,2011-09-05 06:00,6,142.1563,142.25,142.1563,142.25,222
ZBU11,2011-09-05 06:30,6,142.25,142.25,142.0625,142.0625,4
ZBU11,2011-09-05 07:00,6,142,142,141.9063,141.9063,32
ZBU11,2011-09-05 07:30,6,141.875,141.9375,141.875,141.9375,6
ZBU11,2011-09-05 08:00,6,141.9063,141.9375,141.9063,141.9375,26
ZBU11,2011-09-05 08:30,6,141.9688,142.4375,141.9688,142.4375,48
ZBU11,2011-09-05 09:00,6,142.25,142.6563,142.25,142.6563,90
ZBU11,2011-09-05 09:30,6,142.4375,142.4375,142.25,142.3125,62
ZBU11,2011-09-05 10:00,6,142.2188,142.2188,142.0938,142.1563,40
ZBU11,2011-09-05 10:30,6,142.3125,142.375,142.3125,142.375,110
ZBU11,2011-09-05 11:00,6,142.5,142.5,142.5,142.5,2
ZBU11,2011-09-05 11:30,6,142.75,142.75,142.7188,142.7188,16
ZBU11,2011-09-05 17:30,6,142.6875,142.6875,142.5938,142.6875,30
ZBU11,2011-09-05 18:00,6,142.7188,142.7188,142.6875,142.6875,4
ZBU11,2011-09-05 18:30,6,142.6563,142.6875,142.5625,142.6563,12
ZBU11,2011-09-05 19:00,6,142.75,143.0313,142.75,142.9688,168
ZBU11,2011-09-05 19:30,6,143.0313,143.0313,142.8438,142.8438,86
ZBU11,2011-09-05 20:00,6,142.9063,142.9063,142.75,142.75,68
ZBU11,2011-09-05 20:30,6,142.6875,142.6875,142.5625,142.5625,20
ZBU11,2011-09-05 21:00,6,142.6875,142.75,142.5313,142.5313,120
ZBU11,2011-09-05 21:30,6,142.5938,142.5938,142.5938,142.5938,2
ZBU11,2011-09-05 22:00,6,142.5625,142.5938,142.5625,142.5938,4
ZBU11,2011-09-05 22:30,6,142.5313,142.5313,142.5,142.5,42
ZBU11,2011-09-05 23:00,6,142.5625,142.5938,142.5625,142.5938,22
ZBU11,2011-09-05 23:30,6,142.5938,142.5938,142.5938,142.5938,2
ZBU11,2011-09-06 00:00,6,142.5938,142.5938,142.5313,142.5313,54
ZBU11,2011-09-06 00:30,6,142.7813,142.7813,142.7813,142.7813,2
ZBU11,2011-09-06 01:00,6,142.7188,142.7813,142.7188,142.7813,15
ZBU11,2011-09-06 01:30,6,142.6875,142.6875,142.4688,142.4688,38
ZBU11,2011-09-06 02:00,6,142.375,142.375,142.0938,142.125,375
ZBU11,2011-09-06 02:30,6,142.0938,142.1563,142.0938,142.1563,38
ZBU11,2011-09-06 03:00,6,142.1875,142.2813,141.7813,142.25,132
ZBU11,2011-09-06 03:30,6,142.1563,142.3438,142.0938,142.125,139
ZBU11,2011-09-06 04:00,6,142.0625,142.0625,141.7813,141.9063,234
ZBU11,2011-09-06 04:30,6,141.875,141.9063,141.8125,141.9063,88
ZBU11,2011-09-06 05:00,6,141.9375,141.9375,141.7188,141.7188,81
ZBU11,2011-09-06 05:30,6,141.875,141.875,141.7188,141.7188,50
ZBU11,2011-09-06 06:00,6,141.6875,142.2813,141.5625,142.25,214
ZBU11,2011-09-06 06:30,6,142.25,142.5625,142.0938,142.5625,265
ZBU11,2011-09-06 07:00,6,142.5938,142.7188,142.3438,142.6563,981
ZBU11,2011-09-06 07:30,6,142.625,142.9063,142.5313,142.7813,911
ZBU11,2011-09-06 08:00,6,142.6875,142.9063,142.5938,142.7813,1177
ZBU11,2011-09-06 08:30,6,142.7813,142.9375,142.5938,142.7813,1373
ZBU11,2011-09-06 09:00,6,142.5313,143.0313,142.5313,142.9375,1254
ZBU11,2011-09-06 09:30,6,142.9063,143.0625,142.4688,142.4688,2095
ZBU11,2011-09-06 10:00,6,142.5,142.625,142.2188,142.2813,879
ZBU11,2011-09-06 10:30,6,142.1875,142.4063,142.0938,142.0938,465
ZBU11,2011-09-06 11:00,6,142.125,142.3125,141.9375,141.9375,634
ZBU11,2011-09-06 11:30,6,141.9688,142.2813,141.9688,142.1563,635
ZBU11,2011-09-06 12:00,6,142.1563,142.25,142,142.2188,176
ZBU11,2011-09-06 12:30,6,142.3125,142.3125,142,142,302
ZBU11,2011-09-06 13:00,6,142.125,142.2188,142.0313,142.2188,1589
ZBU11,2011-09-06 13:30,6,142.2188,142.3125,142.0313,142.0313,481
ZBU11,2011-09-06 14:00,6,142.0313,142.2813,141.9375,142.1563,485
ZBU11,2011-09-06 14:30,6,142.1875,142.2188,142.0938,142.125,335
ZBU11,2011-09-06 15:00,6,142.0938,142.1875,142,142,114
ZBU11,2011-09-06 15:30,6,142,142,141.875,141.875,88
ZBU11,2011-09-06 16:00,6,141.875,141.875,141.875,141.875,11
ZBU11,2011-09-06 18:30,7,141.75,141.75,141.75,141.75,2
ZBU11,2011-09-06 19:00,7,141.7813,141.7813,141.75,141.75,182
ZBU11,2011-09-06 19:30,7,141.6875,141.6875,141.625,141.625,4
ZBU11,2011-09-06 20:00,7,141.6563,141.6875,141.5938,141.6563,34
ZBU11,2011-09-06 20:30,7,141.5938,141.625,141.5313,141.625,14
ZBU11,2011-09-06 21:00,7,141.625,141.625,141.3125,141.3125,10
ZBU11,2011-09-06 21:30,7,141.3125,141.3125,141.1563,141.2188,112
ZBU11,2011-09-06 22:00,7,141.2188,141.2188,141.1875,141.1875,28
ZBU11,2011-09-06 23:30,7,141.2188,141.2188,141.2188,141.2188,2
ZBU11,2011-09-07 00:00,7,141.1563,141.1563,141.1563,141.1563,2
ZBU11,2011-09-07 00:30,7,141.125,141.125,141.0625,141.0625,10
ZBU11,2011-09-07 01:00,7,141,141,140.875,140.875,30
ZBU11,2011-09-07 01:30,7,140.875,141.0313,140.875,141,650
ZBU11,2011-09-07 02:00,7,140.8438,141.1563,140.7813,141.1563,122
ZBU11,2011-09-07 02:30,7,141.1563,141.1563,141.1563,141.1563,2
ZBU11,2011-09-07 03:00,7,140.9375,141.0938,140.75,141.0938,58
ZBU11,2011-09-07 03:30,7,141.0625,141.0625,140.9063,141.0313,134
ZBU11,2011-09-07 04:00,7,141.125,141.1563,141.0625,141.1563,64
ZBU11,2011-09-07 04:30,7,141.25,141.4688,141.25,141.3125,92
ZBU11,2011-09-07 05:00,7,141.2188,141.375,141.2188,141.3438,76
ZBU11,2011-09-07 05:30,7,141.3438,141.3438,141,141,62
ZBU11,2011-09-07 06:00,7,141.0938,141.25,141.0938,141.1875,52
ZBU11,2011-09-07 06:30,7,141.125,141.375,140.875,141.375,742
ZBU11,2011-09-07 07:00,7,141.1875,141.5,141.1875,141.3125,785
ZBU11,2011-09-07 07:30,7,141.4375,141.5938,141.3125,141.3125,154
ZBU11,2011-09-07 08:00,7,141.375,141.4063,141.1875,141.25,234
ZBU11,2011-09-07 08:30,7,141.1563,141.2188,140.5313,140.5313,499
ZBU11,2011-09-07 09:00,7,140.5938,140.7188,140.5,140.6563,399
ZBU11,2011-09-07 09:30,7,140.7188,141.0625,140.6875,140.9375,285
ZBU11,2011-09-07 10:00,7,140.9375,141.125,140.9375,140.9688,306
ZBU11,2011-09-07 10:30,7,141.3125,141.3125,141.0313,141.0938,371
ZBU11,2011-09-07 11:00,7,141.1563,141.4375,141.1563,141.375,283
ZBU11,2011-09-07 11:30,7,141.375,141.375,141.1563,141.1563,264
ZBU11,2011-09-07 12:00,7,141.3125,141.3125,140.9375,140.9375,415
ZBU11,2011-09-07 12:30,7,141.0313,141.2188,141.0313,141.2188,678
ZBU11,2011-09-07 13:00,7,141.125,141.125,140.8125,141.0938,201
ZBU11,2011-09-07 13:30,7,141.125,141.125,140.75,140.75,147
ZBU11,2011-09-07 14:00,7,140.7188,140.7813,140.625,140.7188,132
ZBU11,2011-09-07 14:30,7,140.625,140.6563,140.5625,140.6563,30
ZBU11,2011-09-07 15:00,7,140.6563,140.75,140.6563,140.7188,88
ZBU11,2011-09-07 15:30,7,140.625,140.75,140.625,140.625,38
ZBU11,2011-09-07 17:30,8,140.625,140.625,140.625,140.625,8
ZBU11,2011-09-07 19:00,8,140.7188,140.8125,140.7188,140.8125,58
ZBU11,2011-09-07 21:30,8,141.0938,141.125,141.0938,141.0938,18
ZBU11,2011-09-07 22:00,8,141.125,141.125,141.125,141.125,6
ZBU11,2011-09-07 23:00,8,141.1563,141.1563,141.1563,141.1563,2
ZBU11,2011-09-07 23:30,8,141.1563,141.1563,141,141,58
ZBU11,2011-09-08 00:00,8,141.0938,141.0938,141.0938,141.0938,6
ZBU11,2011-09-08 01:00,8,141.2188,141.2188,141.1875,141.1875,4
ZBU11,2011-09-08 01:30,8,141.1563,141.2188,141.0625,141.0625,284
ZBU11,2011-09-08 02:00,8,140.9688,140.9688,140.9375,140.9375,16
ZBU11,2011-09-08 02:30,8,141.0625,141.1875,141.0625,141.1875,20
ZBU11,2011-09-08 03:00,8,141.1875,141.2188,141.0625,141.0625,12
ZBU11,2011-09-08 03:30,8,141.0625,141.0625,141,141.0313,14
ZBU11,2011-09-08 04:00,8,141.0625,141.125,141.0625,141.125,16
ZBU11,2011-09-08 04:30,8,141.1563,141.2188,141.1563,141.2188,22
ZBU11,2011-09-08 05:00,8,141.25,141.25,141.25,141.25,4
ZBU11,2011-09-08 05:30,8,141.2813,141.4063,141.2813,141.375,78
ZBU11,2011-09-08 06:00,8,141.2813,141.3438,141.1563,141.3438,62
ZBU11,2011-09-08 06:30,8,141.25,141.6563,141.25,141.6563,304
ZBU11,2011-09-08 07:00,8,141.6563,141.6563,141.4688,141.4688,312
ZBU11,2011-09-08 07:30,8,141.5938,141.75,141.2813,141.2813,447
ZBU11,2011-09-08 08:00,8,141.25,141.3125,141.0313,141.3125,96
ZBU11,2011-09-08 08:30,8,141.25,141.25,140.8125,141,183
ZBU11,2011-09-08 09:00,8,140.9688,141,140.6563,140.6563,299
ZBU11,2011-09-08 09:30,8,140.6875,140.75,140.5,140.6563,350
ZBU11,2011-09-08 10:00,8,140.75,140.875,140.6875,140.8438,1694
ZBU11,2011-09-08 10:30,8,140.875,141.3125,140.8125,141.2188,342
ZBU11,2011-09-08 11:00,8,141.2813,141.4375,141.2188,141.4375,60
ZBU11,2011-09-08 11:30,8,141.25,141.25,140.9063,140.9063,86
ZBU11,2011-09-08 12:00,8,141.0625,141.0938,141.0625,141.0938,6
ZBU11,2011-09-08 12:30,8,141.0625,141.1875,140.9688,141,430
ZBU11,2011-09-08 13:00,8,141.0938,141.25,141.0938,141.25,2467
ZBU11,2011-09-08 13:30,8,141.2813,141.375,141.1875,141.375,71
ZBU11,2011-09-08 14:00,8,141.3438,141.4375,141.25,141.25,167
ZBU11,2011-09-08 14:30,8,141.375,141.375,141.375,141.375,6
ZBU11,2011-09-08 15:00,8,141.3125,141.375,141.3125,141.375,42
ZBU11,2011-09-08 15:30,8,141.375,141.4063,141.375,141.4063,110
ZBU11,2011-09-08 17:30,9,141.0938,141.0938,141.0938,141.0938,100
ZBU11,2011-09-08 18:00,9,141.0625,141.1563,141,141.1563,66
ZBU11,2011-09-08 19:00,9,141,141,140.875,140.875,16
ZBU11,2011-09-08 19:30,9,140.9688,140.9688,140.9688,140.9688,6
ZBU11,2011-09-08 20:00,9,140.9063,140.9063,140.8438,140.8438,4
ZBU11,2011-09-08 21:00,9,140.8125,140.8125,140.8125,140.8125,26
ZBU11,2011-09-09 00:00,9,141,141,141,141,4
ZBU11,2011-09-09 01:30,9,141.1563,141.1563,141.1563,141.1563,2
ZBU11,2011-09-09 03:00,9,141.2188,141.4063,141.2188,141.4063,48
ZBU11,2011-09-09 03:30,9,141.3125,141.3125,141.3125,141.3125,4
ZBU11,2011-09-09 04:00,9,141.1563,141.2188,141.1563,141.2188,20
ZBU11,2011-09-09 05:00,9,141.1875,141.1875,141.1875,141.1875,4
ZBU11,2011-09-09 06:00,9,141.1875,141.1875,141.1875,141.1875,2
ZBU11,2011-09-09 06:30,9,140.9688,141.0625,140.9688,141.0625,50
ZBU11,2011-09-09 07:00,9,141.1563,141.1563,140.8438,140.875,281
ZBU11,2011-09-09 07:30,9,141.0313,141.0625,140.9375,140.9375,8
ZBU11,2011-09-09 08:00,9,141.1875,141.7188,141.125,141.7188,538
ZBU11,2011-09-09 08:30,9,141.75,142.0625,141.4688,141.75,2871
ZBU11,2011-09-09 09:00,9,141.6875,141.75,141.5625,141.5625,74
ZBU11,2011-09-09 09:30,9,141.5313,141.75,141.5313,141.75,293
ZBU11,2011-09-09 10:00,9,141.6563,141.75,141.5,141.5938,820
ZBU11,2011-09-09 10:30,9,141.7188,142.2813,141.7188,142.0625,204
ZBU11,2011-09-09 11:00,9,142.1875,142.8125,142.1875,142.375,577
ZBU11,2011-09-09 11:30,9,142.375,142.5938,142.375,142.375,389
ZBU11,2011-09-09 12:00,9,142.1563,142.2813,142.0938,142.2813,254
ZBU11,2011-09-09 12:30,9,142.1563,142.3438,142.0938,142.1875,364
ZBU11,2011-09-09 13:00,9,142.0938,142.3438,142.0625,142.2813,66
ZBU11,2011-09-09 13:30,9,142.3438,142.375,142.3125,142.3125,116
ZBU11,2011-09-09 14:00,9,142.5,142.5,142.2813,142.3125,36
ZBU11,2011-09-09 14:30,9,142.3438,142.4063,142.3438,142.375,14
ZBU11,2011-09-09 15:00,9,142.375,142.375,142.3125,142.3125,8
ZBU11,2011-09-09 15:30,9,142.3438,142.4063,142.3438,142.4063,14
ZBU11,2011-09-11 17:30,12,142.5313,142.6563,142.5313,142.5625,88
ZBU11,2011-09-11 18:00,12,142.4688,142.4688,142.4688,142.4688,4
ZBU11,2011-09-11 18:30,12,142.5,142.5625,142.5,142.5625,38
ZBU11,2011-09-11 19:00,12,142.375,142.375,142.375,142.375,2
ZBU11,2011-09-11 19:30,12,142.3125,142.3125,142.3125,142.3125,2
ZBU11,2011-09-11 22:30,12,142.125,142.125,142.125,142.125,2
ZBU11,2011-09-11 23:00,12,142.2188,142.3125,142.2188,142.3125,4
ZBU11,2011-09-11 23:30,12,142.4063,142.4063,142.4063,142.4063,30
ZBU11,2011-09-12 00:00,12,142.5625,142.5625,142.5625,142.5625,4
ZBU11,2011-09-12 00:30,12,142.4375,142.4375,142.4375,142.4375,2
ZBU11,2011-09-12 01:00,12,142.4063,142.6875,142.4063,142.6875,10
ZBU11,2011-09-12 01:30,12,142.8438,142.8438,142.5938,142.5938,6
ZBU11,2011-09-12 02:00,12,142.7188,142.9688,142.7188,142.9688,42
ZBU11,2011-09-12 02:30,12,143,143.1875,143,143.125,28
ZBU11,2011-09-12 03:00,12,143.1563,143.1563,143.1563,143.1563,4
ZBU11,2011-09-12 03:30,12,142.9063,142.9063,142.9063,142.9063,6
ZBU11,2011-09-12 05:30,12,142.7188,142.7188,142.5625,142.5625,14
ZBU11,2011-09-12 06:00,12,142.6875,142.8438,142.6875,142.8438,48
ZBU11,2011-09-12 06:30,12,142.7813,143.0313,142.7813,143.0313,46
ZBU11,2011-09-12 07:00,12,142.875,143.0313,142.8125,142.8125,218
ZBU11,2011-09-12 07:30,12,142.625,142.625,142.5313,142.5313,192
ZBU11,2011-09-12 08:00,12,142.25,142.3125,142.1875,142.3125,122
ZBU11,2011-09-12 08:30,12,142.2813,142.3125,142.0625,142.0625,160
ZBU11,2011-09-12 09:00,12,142,142.5938,141.9688,142.5625,363
ZBU11,2011-09-12 09:30,12,142.5938,142.7813,142.5938,142.6563,92
ZBU11,2011-09-12 10:00,12,142.625,142.6875,142.4063,142.4063,367
ZBU11,2011-09-12 10:30,12,142.4063,142.4063,142.2813,142.2813,22
ZBU11,2011-09-12 11:00,12,142.5938,142.5938,142.5625,142.5625,67
ZBU11,2011-09-12 11:30,12,142.5938,142.5938,142.5313,142.5625,83
ZBU11,2011-09-12 12:00,12,142.4688,142.5938,142.4063,142.5313,1771
ZBU11,2011-09-12 12:30,12,142.6875,142.875,142.6875,142.75,46
ZBU11,2011-09-12 13:00,12,142.7813,142.8125,142.6563,142.6563,44
ZBU11,2011-09-12 13:30,12,142.5,142.5313,142.4063,142.4063,713
ZBU11,2011-09-12 14:00,12,142.5,142.625,142.5,142.5625,479
ZBU11,2011-09-12 14:30,12,142.4063,142.4063,142.3438,142.3438,6
ZBU11,2011-09-12 15:00,12,142.3125,142.3125,142.2813,142.2813,18
ZBU11,2011-09-12 15:30,12,142.3438,142.3438,142.3438,142.3438,48
ZBU11,2011-09-12 17:30,13,142.4375,142.4375,142.4375,142.4375,18
ZBU11,2011-09-12 18:00,13,142.4375,142.4688,142.4375,142.4688,66
ZBU11,2011-09-12 19:00,13,142.4688,142.4688,142.4688,142.4688,4
ZBU11,2011-09-12 19:30,13,142.25,142.25,142.2188,142.2188,70
ZBU11,2011-09-12 21:00,13,142.3125,142.3125,142.3125,142.3125,10
ZBU11,2011-09-12 23:00,13,142.25,142.25,142.2188,142.2188,12
ZBU11,2011-09-13 01:00,13,142.2188,142.2188,142.2188,142.2188,2
ZBU11,2011-09-13 01:30,13,142.1875,142.1875,142.1875,142.1875,70
ZBU11,2011-09-13 02:30,13,142.2813,142.4375,142.2813,142.4375,78
ZBU11,2011-09-13 03:00,13,142.4063,142.6875,142.4063,142.6875,12
ZBU11,2011-09-13 03:30,13,142.5625,142.5625,142.5625,142.5625,8
ZBU11,2011-09-13 04:00,13,142.3125,142.3125,142.3125,142.3125,2
ZBU11,2011-09-13 05:30,13,142.5625,142.5625,142.5625,142.5625,34
ZBU11,2011-09-13 06:30,13,141.9375,142.1875,141.9375,142.1563,38
ZBU11,2011-09-13 07:00,13,142.25,142.25,142.2188,142.2188,6
ZBU11,2011-09-13 07:30,13,142.0625,142.1563,142,142.125,37
ZBU11,2011-09-13 08:30,13,142.1563,142.25,141.6875,141.6875,371
ZBU11,2011-09-13 09:00,13,141.625,141.75,141.625,141.75,30
ZBU11,2011-09-13 09:30,13,141.6563,141.8438,141.625,141.7813,248
ZBU11,2011-09-13 10:00,13,141.7813,141.8438,141.6563,141.6563,199
ZBU11,2011-09-13 10:30,13,141.625,141.625,141.5,141.5,260
ZBU11,2011-09-13 11:00,13,141.5938,141.6875,141.5625,141.6875,28
ZBU11,2011-09-13 11:30,13,141.6563,141.75,141.6563,141.6875,400
ZBU11,2011-09-13 12:00,13,141.625,141.625,141.3125,141.375,418
ZBU11,2011-09-13 12:30,13,141.4688,141.4688,141.375,141.4063,188
ZBU11,2011-09-13 13:00,13,141.4375,141.5625,141.4375,141.5,219
ZBU11,2011-09-13 13:30,13,141.5313,141.5313,141.5313,141.5313,2
ZBU11,2011-09-13 14:00,13,141.5,141.5313,141.5,141.5313,30
ZBU11,2011-09-13 14:30,13,141.5625,141.5625,141.5313,141.5313,8
ZBU11,2011-09-13 15:00,13,141.4375,141.4375,141.4375,141.4375,2
ZBU11,2011-09-13 15:30,13,141.5,141.5,141.4063,141.4688,46
ZBU11,2011-09-13 20:30,14,141.5,141.5,141.5,141.5,2
ZBU11,2011-09-13 21:00,14,141.5625,141.5625,141.5625,141.5625,2
ZBU11,2011-09-13 22:00,14,141.625,141.6875,141.5938,141.6875,34
ZBU11,2011-09-13 22:30,14,141.6875,141.6875,141.6875,141.6875,4
ZBU11,2011-09-14 01:30,14,141.8438,141.8438,141.8438,141.8438,30
ZBU11,2011-09-14 02:00,14,141.6875,141.8438,141.6875,141.8438,30
ZBU11,2011-09-14 02:30,14,141.4375,141.4375,141.4375,141.4375,2
ZBU11,2011-09-14 03:30,14,141.625,141.625,141.625,141.625,4
ZBU11,2011-09-14 04:30,14,141.3438,141.3438,141.3438,141.3438,2
ZBU11,2011-09-14 05:00,14,141.4688,141.4688,141.3125,141.3125,10
ZBU11,2011-09-14 05:30,14,141.1875,141.1875,141,141,26
ZBU11,2011-09-14 06:00,14,141.0625,141.0625,141.0625,141.0625,8
ZBU11,2011-09-14 06:30,14,141.0938,141.0938,140.8438,140.8438,32
ZBU11,2011-09-14 07:00,14,140.9688,141,140.9063,140.9375,38
ZBU11,2011-09-14 07:30,14,141.125,141.25,140.75,140.8125,172
ZBU11,2011-09-14 08:00,14,141.1563,141.1563,141.1563,141.1563,6
ZBU11,2011-09-14 08:30,14,141.3125,141.5,141.2813,141.4688,155
ZBU11,2011-09-14 09:00,14,141.4688,142.0313,141.2813,141.75,143
ZBU11,2011-09-14 09:30,14,141.4688,141.625,141.4688,141.5625,8
ZBU11,2011-09-14 10:00,14,141.6563,141.6563,141.5,141.5,70
ZBU11,2011-09-14 10:30,14,141.4688,141.5,141.4688,141.4688,44
ZBU11,2011-09-14 11:00,14,141.375,141.4688,141.375,141.4063,46
ZBU11,2011-09-14 11:30,14,141.3438,141.3438,141.2813,141.2813,42
ZBU11,2011-09-14 12:00,14,141.75,141.9375,141.5625,141.9375,142
ZBU11,2011-09-14 12:30,14,141.875,142.0938,141.7813,141.875,191
ZBU11,2011-09-14 13:00,14,141.8125,141.8125,141.5,141.5313,210
ZBU11,2011-09-14 13:30,14,141.625,141.625,141.625,141.625,2
ZBU11,2011-09-14 14:00,14,141.5625,141.5938,141.5,141.5,121
ZBU11,2011-09-14 14:30,14,141.4688,141.875,141.4688,141.875,13
ZBU11,2011-09-14 15:00,14,141.75,141.7813,141.75,141.7813,54
ZBU11,2011-09-14 15:30,14,141.8125,142,141.7813,142,42
ZBU11,2011-09-14 17:30,15,141.8438,141.8438,141.8438,141.8438,2
ZBU11,2011-09-14 20:00,15,142,142,142,142,20
ZBU11,2011-09-14 21:00,15,142.0313,142.0313,142.0313,142.0313,18
ZBU11,2011-09-14 21:30,15,142.0313,142.0313,142.0313,142.0313,30
ZBU11,2011-09-14 22:30,15,141.9063,141.9063,141.9063,141.9063,6
ZBU11,2011-09-15 00:00,15,141.9063,141.9063,141.9063,141.9063,30
ZBU11,2011-09-15 00:30,15,141.875,141.875,141.7813,141.8125,44
ZBU11,2011-09-15 01:30,15,141.8438,142,141.8438,142,54
ZBU11,2011-09-15 02:30,15,141.9063,141.9063,141.8438,141.8438,15
ZBU11,2011-09-15 03:30,15,141.75,141.75,141.75,141.75,2
ZBU11,2011-09-15 04:30,15,141.125,141.125,141.125,141.125,22
ZBU11,2011-09-15 05:00,15,141.0313,141.125,141.0313,141.125,20
ZBU11,2011-09-15 06:00,15,141,141.125,140.7813,141.125,46
ZBU11,2011-09-15 06:30,15,141.1563,141.1563,141.1563,141.1563,10
ZBU11,2011-09-15 07:00,15,141.3125,141.5,141.3125,141.3125,192
ZBU11,2011-09-15 07:30,15,141.125,141.125,140.75,141.0313,154
ZBU11,2011-09-15 08:00,15,140.625,140.625,140,140.5625,367
ZBU11,2011-09-15 08:30,15,140.7188,140.75,140.375,140.375,130
ZBU11,2011-09-15 09:00,15,140.1563,140.75,140.1563,140.7188,61
ZBU11,2011-09-15 09:30,15,140.7188,140.7813,140.625,140.7813,72
ZBU11,2011-09-15 10:00,15,140.8125,140.8125,140.625,140.6875,31
ZBU11,2011-09-15 10:30,15,140.625,140.75,140.625,140.75,56
ZBU11,2011-09-15 11:30,15,140.6875,140.7188,140.6875,140.7188,470
ZBU11,2011-09-15 12:00,15,140.7188,140.7188,140.5625,140.5625,472
ZBU11,2011-09-15 12:30,15,140.625,140.625,140.5,140.5313,345
ZBU11,2011-09-15 13:00,15,140.5313,140.5625,140.5,140.5625,423
ZBU11,2011-09-15 13:30,15,140.6875,140.6875,140.4063,140.4063,67
ZBU11,2011-09-15 14:00,15,140.375,140.4375,140.375,140.4375,67
ZBU11,2011-09-15 14:30,15,140.4375,140.5,140.3125,140.3125,62
ZBU11,2011-09-15 15:30,15,140.4688,140.5,140.4688,140.5,18
ZBU11,2011-09-15 18:30,16,140.5938,140.625,140.5938,140.625,12
ZBU11,2011-09-15 21:00,16,140.5625,140.5938,140.5625,140.5938,5
ZBU11,2011-09-16 02:30,16,140.625,140.625,140.625,140.625,2
ZBU11,2011-09-16 03:00,16,140.7813,140.7813,140.7813,140.7813,2
ZBU11,2011-09-16 05:30,16,140.6875,140.7188,140.5,140.7188,222
ZBU11,2011-09-16 07:00,16,140.5938,140.5938,140.5938,140.5938,2
ZBU11,2011-09-16 07:30,16,140.5,140.5,140.0625,140.1875,310
ZBU11,2011-09-16 08:00,16,140.1563,140.1875,140,140,168
ZBU11,2011-09-16 08:30,16,140.125,140.2188,140.0938,140.125,230
ZBU11,2011-09-16 09:00,16,140.3125,140.3125,140,140.3125,33
ZBU11,2011-09-16 09:30,16,140.7188,141.0313,140.7188,140.9063,24
ZBU11,2011-09-16 10:00,16,140.8438,140.8438,140.75,140.8438,6
ZBU11,2011-09-16 10:30,16,140.9688,140.9688,140.7813,140.7813,93
ZBU11,2011-09-16 11:00,16,140.9375,140.9375,140.9063,140.9063,6
ZBU11,2011-09-16 11:30,16,140.7813,140.7813,140.7813,140.7813,16
ZBU11,2011-09-16 12:00,16,140.875,140.9063,140.7813,140.7813,26
ZBU11,2011-09-16 12:30,16,140.7813,140.8438,140.7813,140.7813,48
ZBU11,2011-09-16 13:00,16,140.625,140.625,140.5625,140.5625,8
ZBU11,2011-09-16 13:30,16,140.6875,140.6875,140.6875,140.6875,20
ZBU11,2011-09-16 14:00,16,140.7188,140.7188,140.7188,140.7188,22
ZBU11,2011-09-16 14:30,16,140.7813,140.8125,140.7813,140.8125,12
ZBU11,2011-09-16 15:00,16,140.9375,141,140.9375,141,34
ZBU11,2011-09-16 15:30,16,141.0313,141.0938,141,141.0938,27
ZBU11,2011-09-18 17:30,19,141.5625,141.625,141.5625,141.625,16
ZBU11,2011-09-18 18:00,19,141.625,141.625,141.625,141.625,8
ZBU11,2011-09-18 20:30,19,141.9063,141.9063,141.9063,141.9063,12
ZBU11,2011-09-18 21:00,19,141.9063,141.9063,141.9063,141.9063,2
ZBU11,2011-09-18 21:30,19,142,142,141.9375,141.9375,4
ZBU11,2011-09-18 22:00,19,141.9063,141.9063,141.9063,141.9063,2
ZBU11,2011-09-19 00:30,19,142,142,141.9688,141.9688,22
ZBU11,2011-09-19 01:00,19,141.9375,141.9375,141.5938,141.5938,42
ZBU11,2011-09-19 01:30,19,141.7188,141.75,141.7188,141.75,106
ZBU11,2011-09-19 03:30,19,141.875,141.9688,141.875,141.9688,30
ZBU11,2011-09-19 04:00,19,142.0625,142.125,142.0625,142.125,38
ZBU11,2011-09-19 04:30,19,142.0938,142.125,142.0313,142.0313,27
ZBU11,2011-09-19 05:00,19,142.0313,142.0313,142.0313,142.0313,44
ZBU11,2011-09-19 05:30,19,142,142,141.875,141.875,26
ZBU11,2011-09-19 06:00,19,141.9375,141.9375,141.9063,141.9063,10
ZBU11,2011-09-19 06:30,19,141.9063,141.9688,141.9063,141.9688,8
ZBU11,2011-09-19 07:00,19,142.1875,142.4688,142.125,142.375,120
ZBU11,2011-09-19 07:30,19,142.5,142.5,142.375,142.375,46
ZBU11,2011-09-19 08:00,19,142.375,142.375,142.375,142.375,2
ZBU11,2011-09-19 08:30,19,142.625,142.625,142.4375,142.4375,9
ZBU11,2011-09-19 09:00,19,142.5625,142.5625,142.4375,142.5313,6
ZBU11,2011-09-19 09:30,19,142.4063,142.5,142.375,142.5,34
ZBU11,2011-09-19 10:00,19,142.4375,142.5938,142.375,142.4688,132
ZBU11,2011-09-19 10:30,19,142.4688,142.5625,142.3125,142.5,287
ZBU11,2011-09-19 11:00,19,142.625,142.6563,142.625,142.625,6
ZBU11,2011-09-19 11:30,19,142.75,143,142.75,142.9063,47
ZBU11,2011-09-19 12:00,19,142.9063,143.0938,142.875,143,30
ZBU11,2011-09-19 12:30,19,143.0313,143.0313,142.9375,142.9375,77
ZBU11,2011-09-19 13:00,19,143.0625,143.0625,142.9063,142.9063,404
ZBU11,2011-09-19 13:30,19,142.9688,142.9688,142.8438,142.9063,18
ZBU11,2011-09-19 14:00,19,142.8125,142.8125,142.5313,142.5313,33
ZBU11,2011-09-19 14:30,19,142.4375,142.625,142.4375,142.625,18
ZBU11,2011-09-19 15:00,19,142.5938,142.5938,142.5938,142.5938,44
ZBU11,2011-09-19 19:00,20,142.7813,142.7813,142.7813,142.7813,2
ZBU11,2011-09-19 21:00,20,142.625,142.625,142.625,142.625,10
ZBU11,2011-09-19 23:30,20,142.9063,142.9688,142.9063,142.9688,8
ZBU11,2011-09-20 00:00,20,142.9688,143,142.9688,143,6
ZBU11,2011-09-20 00:30,20,142.9375,142.9375,142.9375,142.9375,4
ZBU11,2011-09-20 01:00,20,142.9375,142.9375,142.9375,142.9375,2
ZBU11,2011-09-20 02:00,20,142.625,142.625,142.625,142.625,2
ZBU11,2011-09-20 02:30,20,142.5313,142.5313,142.5313,142.5313,2
ZBU11,2011-09-20 03:00,20,142.4688,142.4688,142.4375,142.4375,5
ZBU11,2011-09-20 03:30,20,142.5313,142.5313,142.5313,142.5313,4
ZBU11,2011-09-20 04:30,20,142.4063,142.4063,142.25,142.25,10
ZBU11,2011-09-20 05:00,20,142.25,142.25,142.125,142.1875,38
ZBU11,2011-09-20 06:00,20,142.3438,142.3438,142.3438,142.3438,8
ZBU11,2011-09-20 06:30,20,142.1875,142.25,142.0938,142.0938,40
ZBU11,2011-09-20 07:00,20,142.0938,142.1563,141.9688,142.0625,142
ZBU11,2011-09-20 07:30,20,142.2813,142.375,142.25,142.25,14
ZBU11,2011-09-20 08:00,20,142.5313,142.625,142.5313,142.625,32
ZBU11,2011-09-20 08:30,20,142.6563,142.7813,142.625,142.7813,108
ZBU11,2011-09-20 09:00,20,142.625,142.625,142.4688,142.4688,64
ZBU11,2011-09-20 09:30,20,142.4688,142.4688,142.375,142.4375,39
ZBU11,2011-09-20 10:00,20,142.4063,142.625,142.4063,142.5938,38
ZBU11,2011-09-20 10:30,20,142.5938,142.6875,142.5938,142.5938,884
ZBU11,2011-09-20 11:00,20,142.5625,142.6875,142.5625,142.6875,10
ZBU11,2011-09-20 11:30,20,142.5938,142.5938,142.5313,142.5313,14
ZBU11,2011-09-20 12:00,20,142.5313,142.5625,142.4688,142.4688,18
ZBU11,2011-09-20 12:30,20,142.5625,142.6875,142.5,142.6875,14
ZBU11,2011-09-20 13:00,20,142.6563,142.7188,142.5625,142.6563,24
ZBU11,2011-09-20 13:30,20,142.7188,142.7188,142.6875,142.6875,6
ZBU11,2011-09-20 14:00,20,142.7188,142.8125,142.7188,142.8125,64
ZBU11,2011-09-20 14:30,20,142.7813,142.875,142.7813,142.875,14
ZBU11,2011-09-20 15:00,20,142.8125,142.9375,142.8125,142.9063,58
ZBU11,2011-09-20 15:30,20,142.7813,142.8125,142.7188,142.75,74
ZBU11,2011-09-20 17:30,21,142.75,142.75,142.75,142.75,20
ZBU11,2011-09-20 19:00,21,142.625,142.625,142.625,142.625,2
ZBU11,2011-09-20 20:00,21,142.625,142.625,142.5938,142.5938,62
ZBU11,2011-09-20 21:00,21,142.6875,142.6875,142.6875,142.6875,2
ZBU11,2011-09-21 02:30,21,142.3125,142.3125,142.3125,142.3125,20
ZBU11,2011-09-21 03:00,21,142.4063,142.4063,142.4063,142.4063,2
ZBU11,2011-09-21 03:30,21,142.5313,142.5313,142.3125,142.3125,4
ZBU11,2011-09-21 04:00,21,142.3125,142.3125,142.3125,142.3125,2
ZBU11,2011-09-21 04:30,21,142.3125,142.3125,142.25,142.25,32
ZBU11,2011-09-21 06:30,21,142.5938,142.7188,142.5938,142.7188,6
ZBU11,2011-09-21 07:00,21,142.75,142.75,142.75,142.75,6
ZBU11,2011-09-21 07:30,21,142.75,142.75,142.6563,142.6563,4
ZBU11,2011-09-21 08:00,21,142.625,142.625,142.625,142.625,22
ZBU11,2011-09-21 08:30,21,142.625,142.6875,142.625,142.6875,108
ZBU11,2011-09-21 09:00,21,142.6563,142.6875,142.6563,142.6875,10
ZBU11,2011-09-21 09:30,21,142.8438,142.8438,142.8438,142.8438,1
ZBU11,2011-09-21 10:00,21,142.9375,142.9688,142.875,142.875,166
ZBU11,2011-09-21 10:30,21,143.0938,143.2188,143.0625,143.1563,56
ZBU11,2011-09-21 11:00,21,143.2188,143.3125,143.2188,143.3125,15
ZBU11,2011-09-21 11:30,21,143.5,143.5,143.5,143.5,1