ZBU10,2009-11-25 12:00,25,118.125,118.125,118.125,118.125,1
ZBU10,2010-01-11 08:00,11,112.375,112.375,112.375,112.375,1
ZBU10,2010-01-13 12:00,13,113.7188,113.7188,113.7188,113.7188,2
ZBU10,2010-01-14 12:00,14,113.6875,113.6875,113.6875,113.6875,1
ZBU10,2010-01-21 10:30,21,116,116,116,116,2
ZBU10,2010-01-21 20:30,22,116,116,116,116,3
ZBU10,2010-01-26 12:00,26,115.5,115.5,115.5,115.5,5
ZBU10,2010-01-26 23:30,27,115.75,115.75,115.75,115.75,1
ZBU10,2010-02-04 10:00,4,115.2813,115.2813,115.2813,115.2813,1
ZBU10,2010-02-04 14:30,4,116.125,116.125,116.125,116.125,1
ZBU10,2010-02-05 12:30,5,116.625,116.625,116.625,116.625,3
ZBU10,2010-02-05 13:00,5,116.4063,116.4063,116.4063,116.4063,6
ZBU10,2010-02-11 10:30,11,114.125,114.125,114.125,114.125,2
ZBU10,2010-02-11 11:30,11,114.1563,114.1563,114.1563,114.1563,1
ZBU10,2010-02-16 13:00,16,115,115,115,115,1
ZBU10,2010-02-16 14:30,16,115.5313,115.5313,115.5313,115.5313,2
ZBU10,2010-02-17 07:30,17,114.4063,114.4063,114.4063,114.4063,1
ZBU10,2010-02-18 07:30,18,114.3125,114.3125,114.3125,114.3125,1
ZBU10,2010-02-18 08:30,18,114.0938,114.0938,114.0938,114.0938,1
ZBU10,2010-02-19 10:00,19,113.5625,113.5625,113.5625,113.5625,1
ZBU10,2010-02-22 10:00,22,113.5625,113.5625,113.5625,113.5625,1
ZBU10,2010-02-23 09:00,23,114,114.625,114,114.625,13
ZBU10,2010-02-23 12:00,23,115,115,115,115,1
ZBU10,2010-02-24 14:30,24,115,115,115,115,1
ZBU10,2010-02-25 05:00,25,115.375,115.375,115.375,115.375,1
ZBU10,2010-02-25 08:00,25,115.3125,115.625,114.8438,115.625,11
ZBU10,2010-02-25 09:00,25,115.625,115.625,115.625,115.625,8
ZBU10,2010-02-25 12:00,25,115.625,115.625,115.4063,115.4063,5
ZBU10,2010-02-26 07:30,26,115.875,115.875,115.875,115.875,1
ZBU10,2010-02-26 08:30,26,116,116,116,116,1
ZBU10,2010-02-26 13:00,26,116.25,116.25,116.25,116.25,1
ZBU10,2010-03-01 11:30,1,116.125,116.125,116.125,116.125,5
ZBU10,2010-03-02 12:00,2,116,116,116,116,25
ZBU10,2010-03-04 09:30,4,116.8438,116.8438,116.8438,116.8438,10
ZBU10,2010-03-09 04:00,9,115.5,115.5,115.5,115.5,3
ZBU10,2010-03-09 07:00,9,115.5,115.5,115.5,115.5,7
ZBU10,2010-03-09 09:30,9,115.125,115.125,115.125,115.125,10
ZBU10,2010-03-09 14:30,9,115.3125,115.3125,115.3125,115.3125,1
ZBU10,2010-03-10 02:00,10,115.4063,115.7188,115.4063,115.6875,8
ZBU10,2010-03-10 09:00,10,115,115,115,115,30
ZBU10,2010-03-12 09:30,12,115.4063,115.4063,115.4063,115.4063,2
ZBU10,2010-03-12 10:30,12,115.6875,115.6875,115.6875,115.6875,1
ZBU10,2010-03-15 10:30,15,115.25,115.25,115.25,115.25,10
ZBU10,2010-03-15 15:00,15,115.625,115.625,115.625,115.625,3
ZBU10,2010-03-16 08:30,16,115.9063,115.9063,115.9063,115.9063,3
ZBU10,2010-03-16 09:00,16,116,116.1563,116,116.1563,3
ZBU10,2010-03-16 10:00,16,116,116,116,116,5
ZBU10,2010-03-17 13:00,17,116.2813,116.2813,116.2813,116.2813,1
ZBU10,2010-03-18 07:30,18,117,117,117,117,2
ZBU10,2010-03-18 13:30,18,116.5938,116.5938,116.4375,116.4375,7
ZBU10,2010-03-19 13:00,19,116.7188,116.7188,116.7188,116.7188,1
ZBU10,2010-03-22 10:30,22,116.6563,116.6563,116.6563,116.6563,10
ZBU10,2010-03-24 07:00,24,116,116,116,116,1
ZBU10,2010-03-24 07:30,24,115.7188,115.7188,115.7188,115.7188,1
ZBU10,2010-03-24 09:00,24,115.6563,115.6563,115.6563,115.6563,1
ZBU10,2010-03-24 10:00,24,115.4375,115.4375,115.3125,115.3125,35
ZBU10,2010-03-24 10:30,24,115.3438,115.3438,115.3438,115.3438,1
ZBU10,2010-03-24 11:30,24,115,115,115,115,1
ZBU10,2010-03-24 12:00,24,114.6875,114.6875,114.625,114.625,2
ZBU10,2010-03-24 12:30,24,114.8125,114.8438,114.8125,114.8438,2
ZBU10,2010-03-24 13:00,24,114.9375,114.9375,114.9375,114.9375,1
ZBU10,2010-03-24 14:00,24,114.625,114.625,114.625,114.625,2
ZBU10,2010-03-24 15:00,24,114.6563,114.6563,114.4688,114.4688,2
ZBU10,2010-03-25 05:30,25,114.8438,114.8438,114.8438,114.8438,1
ZBU10,2010-03-25 06:00,25,114.4688,114.4688,114.4688,114.4688,1
ZBU10,2010-03-25 08:30,25,114.5313,114.5313,114.5313,114.5313,1
ZBU10,2010-03-25 10:30,25,114.3125,114.3125,114.3125,114.3125,2
ZBU10,2010-03-25 11:00,25,114,114,114,114,1
ZBU10,2010-03-25 11:30,25,114.125,114.125,114.125,114.125,2
ZBU10,2010-03-25 12:00,25,114.0625,114.125,114.0313,114.0313,4
ZBU10,2010-03-25 13:00,25,113.7188,113.7188,113.7188,113.7188,1
ZBU10,2010-03-25 14:00,25,113.75,113.8125,113.75,113.8125,4
ZBU10,2010-03-25 15:00,25,113.9063,113.9063,113.9063,113.9063,1
ZBU10,2010-03-26 10:00,26,114.3438,114.3438,114.3438,114.3438,1
ZBU10,2010-03-26 11:00,26,114.1563,114.1563,114.1563,114.1563,1
ZBU10,2010-03-29 07:30,29,114,114,114,114,1
ZBU10,2010-03-29 08:00,29,114.1563,114.1563,114.1563,114.1563,1
ZBU10,2010-03-29 10:30,29,113.875,113.875,113.875,113.875,1
ZBU10,2010-03-29 11:00,29,113.9375,113.9375,113.9375,113.9375,1
ZBU10,2010-03-29 12:30,29,114,114,114,114,1
ZBU10,2010-03-29 13:30,29,114.25,114.25,114.25,114.25,2
ZBU10,2010-03-30 04:30,30,114.2813,114.2813,114.2813,114.2813,2
ZBU10,2010-03-30 07:00,30,114.3125,114.3125,114.3125,114.3125,3
ZBU10,2010-03-30 09:00,30,113.9688,113.9688,113.9688,113.9688,1
ZBU10,2010-03-30 10:00,30,114.0625,114.2813,114.0625,114.2813,5
ZBU10,2010-03-30 10:30,30,114.2813,114.2813,114.2813,114.2813,1
ZBU10,2010-03-30 11:30,30,114.3125,114.3125,114.3125,114.3125,1
ZBU10,2010-03-30 14:00,30,114.4375,114.4375,114.4375,114.4375,1
ZBU10,2010-03-30 14:30,30,114.4688,114.4688,114.4688,114.4688,1
ZBU10,2010-03-31 01:00,31,114.3438,114.3438,114.3438,114.3438,1
ZBU10,2010-03-31 06:30,31,114.625,114.625,114.625,114.625,1
ZBU10,2010-03-31 07:00,31,114.8125,115,114.8125,115,2
ZBU10,2010-03-31 08:00,31,114.8438,114.8438,114.8438,114.8438,1
ZBU10,2010-03-31 08:30,31,114.9688,115,114.9688,115,2
ZBU10,2010-03-31 09:00,31,114.875,114.9063,114.875,114.9063,9
ZBU10,2010-03-31 09:30,31,114.7188,114.7188,114.5625,114.5625,4
ZBU10,2010-03-31 10:00,31,114.5,114.5938,114.5,114.5938,2
ZBU10,2010-03-31 11:00,31,114.625,114.8125,114.625,114.8125,5
ZBU10,2010-03-31 12:00,31,114.8125,114.8125,114.8125,114.8125,2
ZBU10,2010-03-31 12:30,31,114.8438,114.8438,114.8438,114.8438,1
ZBU10,2010-03-31 13:30,31,114.6875,114.8438,114.6875,114.8438,2
ZBU10,2010-03-31 15:30,31,114.8438,114.8438,114.8438,114.8438,20
ZBU10,2010-03-31 17:30,1,114.7813,115.0625,114.7813,115.0625,16
ZBU10,2010-04-01 07:30,1,114.5938,114.6563,114.5938,114.6563,11
ZBU10,2010-04-01 08:30,1,114.5938,114.5938,114.5938,114.5938,2
ZBU10,2010-04-01 09:00,1,114.4688,114.4688,114.2188,114.2188,3
ZBU10,2010-04-01 10:00,1,114.4375,114.4375,114.4375,114.4375,1
ZBU10,2010-04-01 10:30,1,114.4063,114.4063,114.3438,114.3438,3
ZBU10,2010-04-01 11:30,1,114.6563,114.6563,114.6563,114.6563,1
ZBU10,2010-04-01 12:00,1,114.5,114.5,114.5,114.5,1
ZBU10,2010-04-01 13:00,1,114.5938,114.5938,114.5,114.5,2
ZBU10,2010-04-01 13:30,1,114.7188,114.7188,114.7188,114.7188,1
ZBU10,2010-04-01 14:30,1,114.5313,114.5313,114.5313,114.5313,1
ZBU10,2010-04-02 07:00,2,114.625,114.625,114.625,114.625,4
ZBU10,2010-04-02 07:30,2,114.1563,114.1563,114,114,2
ZBU10,2010-04-02 08:00,2,113.8438,113.8438,113.8125,113.8125,5
ZBU10,2010-04-04 17:30,5,113.7188,113.7188,113.6563,113.6563,7
ZBU10,2010-04-04 18:00,5,113.875,113.875,113.875,113.875,10
ZBU10,2010-04-04 20:30,5,113.6563,113.6563,113.6563,113.6563,2
ZBU10,2010-04-05 06:00,5,113.75,113.75,113.75,113.75,2
ZBU10,2010-04-05 07:00,5,113.75,113.75,113.6563,113.6563,4
ZBU10,2010-04-05 07:30,5,113.8438,113.8438,113.8438,113.8438,1
ZBU10,2010-04-05 08:00,5,113.9063,113.9063,113.9063,113.9063,3
ZBU10,2010-04-05 09:00,5,113.5313,113.5313,113.5,113.5,4
ZBU10,2010-04-05 09:30,5,113.4688,113.4688,113.3125,113.4063,11
ZBU10,2010-04-05 10:30,5,113.3125,113.3125,113.3125,113.3125,2
ZBU10,2010-04-05 12:00,5,113.25,113.4063,113.25,113.4063,4
ZBU10,2010-04-05 13:30,5,113.1875,113.1875,113.1875,113.1875,1
ZBU10,2010-04-05 15:30,5,113.2188,113.2188,113.1875,113.1875,27
ZBU10,2010-04-05 17:30,6,113.2188,113.2188,113.2188,113.2188,1
ZBU10,2010-04-05 18:00,6,113.2813,113.2813,113.2813,113.2813,1
ZBU10,2010-04-06 07:30,6,113.625,113.625,113.625,113.625,2
ZBU10,2010-04-06 08:00,6,113.5313,113.5313,113.5313,113.5313,2
ZBU10,2010-04-06 09:00,6,113.6563,113.6875,113.5938,113.5938,8
ZBU10,2010-04-06 09:30,6,113.5313,113.5313,113.5313,113.5313,2
ZBU10,2010-04-06 10:00,6,113.4688,113.4688,113.4688,113.4688,1
ZBU10,2010-04-06 10:30,6,113.4688,113.4688,113.4688,113.4688,1
ZBU10,2010-04-06 11:30,6,113.4063,113.4063,113.4063,113.4063,1
ZBU10,2010-04-06 12:30,6,113.3125,113.3125,113.3125,113.3125,1
ZBU10,2010-04-06 13:30,6,113.25,113.25,113.25,113.25,1
ZBU10,2010-04-07 00:00,7,113.4375,113.4375,113.4375,113.4375,1
ZBU10,2010-04-07 01:00,7,113.375,113.375,113.375,113.375,1
ZBU10,2010-04-07 01:30,7,113.4375,113.4375,113.4375,113.4375,3
ZBU10,2010-04-07 04:00,7,113.5625,113.5625,113.5625,113.5625,1
ZBU10,2010-04-07 07:30,7,113.2813,113.2813,113.2813,113.2813,1
ZBU10,2010-04-07 09:30,7,113.2813,113.3125,113.2813,113.3125,19
ZBU10,2010-04-07 11:00,7,113.4688,113.4688,113.4688,113.4688,1
ZBU10,2010-04-07 11:30,7,113.6563,113.7813,113.6563,113.7813,11
ZBU10,2010-04-07 12:00,7,114.0938,114.1563,114.0938,114.1563,3
ZBU10,2010-04-07 13:30,7,114.4375,114.5,114.4375,114.5,3
ZBU10,2010-04-07 14:00,7,114.625,114.625,114.625,114.625,2
ZBU10,2010-04-07 15:00,7,114.375,114.4375,114.375,114.4375,2
ZBU10,2010-04-08 01:00,8,114.4375,114.4375,114.4375,114.4375,1
ZBU10,2010-04-08 05:00,8,114.375,114.375,114.375,114.375,1
ZBU10,2010-04-08 06:30,8,114.625,114.625,114.625,114.625,2
ZBU10,2010-04-08 07:00,8,114.5,114.5,114.4375,114.4375,2
ZBU10,2010-04-08 08:30,8,114.625,114.6875,114.625,114.6875,4
ZBU10,2010-04-08 11:00,8,114.375,114.4375,114.375,114.4375,3
ZBU10,2010-04-08 11:30,8,114.25,114.3125,114.25,114.3125,23
ZBU10,2010-04-08 21:30,9,114.2813,114.2813,114.2813,114.2813,1
ZBU10,2010-04-09 09:00,9,113.9688,113.9688,113.9688,113.9688,1
ZBU10,2010-04-09 09:30,9,114.2813,114.2813,114.2813,114.2813,2
ZBU10,2010-04-09 11:30,9,114.4375,114.4375,114.4375,114.4375,1
ZBU10,2010-04-12 07:30,12,114.5625,114.5625,114.5625,114.5625,1
ZBU10,2010-04-12 08:30,12,114.9063,114.9063,114.8438,114.8438,2
ZBU10,2010-04-12 09:00,12,114.9063,114.9063,114.9063,114.9063,3
ZBU10,2010-04-12 09:30,12,114.875,114.9063,114.8438,114.9063,6
ZBU10,2010-04-12 10:00,12,115,115,115,115,1
ZBU10,2010-04-12 10:30,12,114.9375,114.9375,114.9375,114.9375,4
ZBU10,2010-04-12 11:30,12,115,115.0625,115,115.0625,2
ZBU10,2010-04-12 12:00,12,115,115,115,115,1
ZBU10,2010-04-12 13:00,12,115.1563,115.1563,115.1563,115.1563,2
ZBU10,2010-04-12 14:30,12,115.0313,115.0313,115.0313,115.0313,1
ZBU10,2010-04-12 20:30,13,115.2813,115.2813,115.2813,115.2813,1
ZBU10,2010-04-12 23:00,13,115.3125,115.375,115.3125,115.375,3
ZBU10,2010-04-12 23:30,13,115.375,115.375,115.375,115.375,1
ZBU10,2010-04-13 04:30,13,115.125,115.125,115.125,115.125,1
ZBU10,2010-04-13 07:30,13,115.4375,115.5625,115.4375,115.5625,7
ZBU10,2010-04-13 08:00,13,115.5625,115.5625,115.5625,115.5625,1
ZBU10,2010-04-13 08:30,13,115.4375,115.4375,115.4375,115.4375,2
ZBU10,2010-04-13 09:00,13,115.4688,115.4688,115.4688,115.4688,2
ZBU10,2010-04-13 09:30,13,115.4375,115.4375,115.25,115.25,5
ZBU10,2010-04-13 11:00,13,115.1875,115.1875,115.1875,115.1875,5
ZBU10,2010-04-13 13:00,13,115.4688,115.4688,115.4375,115.4375,7
ZBU10,2010-04-13 14:00,13,115.4688,115.4688,115.4688,115.4688,1
ZBU10,2010-04-14 05:30,14,115.2188,115.2188,115.125,115.125,10
ZBU10,2010-04-14 07:00,14,115.0625,115.0625,115.0625,115.0625,1
ZBU10,2010-04-14 07:30,14,115.2188,115.4375,115.2188,115.4375,21
ZBU10,2010-04-14 08:00,14,115.375,115.375,115.375,115.375,1
ZBU10,2010-04-14 08:30,14,115.375,115.375,115.3125,115.3125,2
ZBU10,2010-04-14 09:00,14,115.0313,115.0313,114.8438,114.8438,8
ZBU10,2010-04-14 09:30,14,115.0938,115.0938,115.0938,115.0938,2
ZBU10,2010-04-14 10:00,14,115.1563,115.2813,115.1563,115.2813,9
ZBU10,2010-04-14 10:30,14,115.1875,115.1875,115.1875,115.1875,1
ZBU10,2010-04-14 11:00,14,115.2188,115.2188,115.2188,115.2188,1
ZBU10,2010-04-14 12:30,14,115.0938,115.0938,115.0313,115.0313,2
ZBU10,2010-04-14 13:30,14,114.7813,114.7813,114.7813,114.7813,5
ZBU10,2010-04-14 14:00,14,114.6875,114.7813,114.6875,114.7813,5
ZBU10,2010-04-14 14:30,14,114.875,114.875,114.875,114.875,1
ZBU10,2010-04-14 15:30,14,114.7188,114.7188,114.7188,114.7188,2
ZBU10,2010-04-15 07:30,15,114.9063,114.9063,114.5625,114.5625,3
ZBU10,2010-04-15 08:00,15,114.625,114.625,114.4688,114.4688,8
ZBU10,2010-04-15 10:00,15,114.875,115,114.875,115,2
ZBU10,2010-04-15 10:30,15,115.1563,115.1563,115.1563,115.1563,3
ZBU10,2010-04-15 11:00,15,115.0625,115.0625,115.0625,115.0625,3
ZBU10,2010-04-15 11:30,15,115.0938,115.0938,115.0938,115.0938,1
ZBU10,2010-04-15 19:00,16,115.1563,115.1563,115.1563,115.1563,1
ZBU10,2010-04-16 00:00,16,115.2813,115.2813,115.2813,115.2813,1
ZBU10,2010-04-16 03:30,16,115.25,115.25,115.1563,115.1563,2
ZBU10,2010-04-16 07:30,16,115.5,115.5,115.5,115.5,1
ZBU10,2010-04-16 08:00,16,115.4063,115.5,115.25,115.25,7
ZBU10,2010-04-16 08:30,16,115.25,115.375,115.25,115.375,11
ZBU10,2010-04-16 09:30,16,115.2188,115.7813,115.2188,115.75,35
ZBU10,2010-04-16 10:00,16,115.4688,115.625,115.4375,115.5,10
ZBU10,2010-04-16 10:30,16,115.5313,115.8125,115.5313,115.7188,19
ZBU10,2010-04-16 11:00,16,115.7813,115.7813,115.75,115.75,26
ZBU10,2010-04-16 11:30,16,115.75,115.75,115.625,115.625,2
ZBU10,2010-04-16 12:00,16,115.6563,115.6563,115.6563,115.6563,1
ZBU10,2010-04-16 13:30,16,115.75,115.75,115.75,115.75,1
ZBU10,2010-04-18 17:30,19,115.875,115.875,115.875,115.875,2
ZBU10,2010-04-18 18:00,19,116,116.0625,116,116.0625,3
ZBU10,2010-04-19 05:00,19,115.8438,115.8438,115.8438,115.8438,1
ZBU10,2010-04-19 07:00,19,115.875,115.9063,115.875,115.9063,11
ZBU10,2010-04-19 07:30,19,115.7813,115.7813,115.7813,115.7813,1
ZBU10,2010-04-19 08:00,19,115.7188,115.7188,115.7188,115.7188,1
ZBU10,2010-04-19 09:00,19,115.6875,115.6875,115.6875,115.6875,1
ZBU10,2010-04-19 09:30,19,115.8125,115.8125,115.8125,115.8125,40
ZBU10,2010-04-19 10:00,19,115.6875,115.6875,115.6875,115.6875,2
ZBU10,2010-04-19 13:00,19,115.8438,115.8438,115.8438,115.8438,1
ZBU10,2010-04-19 13:30,19,115.5313,115.5313,115.5313,115.5313,15
ZBU10,2010-04-19 17:30,20,115.5313,115.5313,115.5313,115.5313,1
ZBU10,2010-04-19 20:00,20,115.5938,115.5938,115.5938,115.5938,28
ZBU10,2010-04-20 00:30,20,115.625,115.625,115.625,115.625,2
ZBU10,2010-04-20 03:30,20,115.4063,115.4063,115.4063,115.4063,7
ZBU10,2010-04-20 05:30,20,115.3125,115.3125,115.3125,115.3125,1
ZBU10,2010-04-20 06:00,20,115.3125,115.3125,115.3125,115.3125,2
ZBU10,2010-04-20 07:00,20,115.4688,115.4688,115.4688,115.4688,1
ZBU10,2010-04-20 08:00,20,115.6563,115.6563,115.5938,115.5938,2
ZBU10,2010-04-20 08:30,20,115.6563,115.6563,115.6563,115.6563,1
ZBU10,2010-04-20 12:00,20,115.5313,115.5313,115.5313,115.5313,1
ZBU10,2010-04-20 13:00,20,115.5625,115.5625,115.5625,115.5625,1
ZBU10,2010-04-20 14:00,20,115.7188,115.7188,115.625,115.625,10
ZBU10,2010-04-20 14:30,20,115.7188,115.7188,115.6563,115.6563,5
ZBU10,2010-04-20 19:00,21,115.6875,115.6875,115.6875,115.6875,1
ZBU10,2010-04-20 22:00,21,115.625,115.625,115.625,115.625,1
ZBU10,2010-04-21 02:00,21,115.5938,115.5938,115.5938,115.5938,2
ZBU10,2010-04-21 03:30,21,115.6875,115.6875,115.6875,115.6875,7
ZBU10,2010-04-21 04:30,21,115.75,115.75,115.75,115.75,1
ZBU10,2010-04-21 07:30,21,115.9063,116.0625,115.9063,116.0625,6
ZBU10,2010-04-21 08:00,21,116.0625,116.2188,116.0625,116.2188,5
ZBU10,2010-04-21 08:30,21,115.9688,115.9688,115.9688,115.9688,4
ZBU10,2010-04-21 09:30,21,116.2813,116.3125,116.2813,116.3125,3
ZBU10,2010-04-21 10:00,21,116.5,116.5313,116.4063,116.4688,18
ZBU10,2010-04-21 10:30,21,116.375,116.375,116.375,116.375,1
ZBU10,2010-04-21 11:30,21,116.3125,116.3125,116.25,116.25,6
ZBU10,2010-04-21 12:00,21,116.3125,116.3125,116.3125,116.3125,3
ZBU10,2010-04-21 12:30,21,116.3125,116.4063,116.3125,116.4063,6
ZBU10,2010-04-21 13:30,21,116.5313,116.5313,116.5,116.5313,8
ZBU10,2010-04-21 14:00,21,116.5313,116.5313,116.5313,116.5313,20
ZBU10,2010-04-22 02:30,22,116.4375,116.4375,116.4375,116.4375,2
ZBU10,2010-04-22 05:30,22,116.5625,116.5625,116.5625,116.5625,2
ZBU10,2010-04-22 06:00,22,116.5313,116.5313,116.5313,116.5313,24
ZBU10,2010-04-22 07:30,22,116.4688,116.4688,116.4688,116.4688,1
ZBU10,2010-04-22 08:00,22,116.625,116.6563,116.625,116.6563,7
ZBU10,2010-04-22 08:30,22,116.6875,116.75,116.6563,116.6875,33
ZBU10,2010-04-22 09:00,22,116.7813,116.8438,116.7813,116.8438,20
ZBU10,2010-04-22 09:30,22,116.6563,116.6563,116.6563,116.6563,1
ZBU10,2010-04-22 10:30,22,116.6563,116.6563,116.6563,116.6563,1
ZBU10,2010-04-22 11:00,22,116.5313,116.5313,116.5313,116.5313,1
ZBU10,2010-04-22 12:00,22,116.3438,116.3438,116.3125,116.3438,11
ZBU10,2010-04-22 12:30,22,116.3125,116.3125,116.3125,116.3125,1
ZBU10,2010-04-22 13:30,22,116.25,116.25,116.25,116.25,2
ZBU10,2010-04-22 14:00,22,116.1563,116.1563,116.1563,116.1563,1
ZBU10,2010-04-22 21:00,23,116.3438,116.3438,116.3438,116.3438,1
ZBU10,2010-04-23 04:30,23,116.0625,116.0625,116.0625,116.0625,1
ZBU10,2010-04-23 09:00,23,115.8438,115.8438,115.75,115.7813,3
ZBU10,2010-04-23 09:30,23,115.875,115.875,115.8438,115.8438,3
ZBU10,2010-04-23 10:00,23,115.875,115.875,115.875,115.875,1
ZBU10,2010-04-23 10:30,23,115.8438,115.9063,115.8438,115.9063,2
ZBU10,2010-04-23 11:30,23,115.75,115.75,115.75,115.75,1
ZBU10,2010-04-23 13:30,23,115.8438,115.8438,115.8125,115.8125,2
ZBU10,2010-04-23 15:00,23,115.7813,115.7813,115.7813,115.7813,2
ZBU10,2010-04-26 08:30,26,116.25,116.25,116.25,116.25,2
ZBU10,2010-04-26 09:00,26,116.2188,116.2188,116.2188,116.2188,1
ZBU10,2010-04-26 09:30,26,116.2813,116.2813,116.1563,116.1563,163
ZBU10,2010-04-26 12:00,26,115.8438,115.8438,115.7813,115.7813,41
ZBU10,2010-04-26 13:00,26,115.875,115.875,115.875,115.875,1
ZBU10,2010-04-26 15:00,26,115.875,115.875,115.875,115.875,10
ZBU10,2010-04-26 18:00,27,115.8125,115.8125,115.8125,115.8125,3
ZBU10,2010-04-27 06:00,27,116.3125,116.3125,116.3125,116.3125,1
ZBU10,2010-04-27 07:30,27,116.5,116.5938,116.5,116.5938,8
ZBU10,2010-04-27 08:00,27,116.6875,116.6875,116.625,116.625,6
ZBU10,2010-04-27 09:00,27,116.4688,116.4688,116.4688,116.4688,1
ZBU10,2010-04-27 09:30,27,116.6875,116.6875,116.6875,116.6875,5
ZBU10,2010-04-27 10:00,27,116.7813,117.5,116.7813,117.5,101
ZBU10,2010-04-27 10:30,27,117.5938,117.5938,117.4688,117.4688,20
ZBU10,2010-04-27 11:00,27,117.3125,117.375,117.25,117.3438,39
ZBU10,2010-04-27 11:30,27,117.3438,117.375,117.3438,117.3438,26
ZBU10,2010-04-27 12:00,27,117.4063,117.4688,117.0938,117.0938,33
ZBU10,2010-04-27 12:30,27,117.0625,117.0625,117.0625,117.0625,2
ZBU10,2010-04-27 13:00,27,117.0938,117.3438,117.0938,117.3438,12
ZBU10,2010-04-27 13:30,27,117.4063,117.4063,117.4063,117.4063,2
ZBU10,2010-04-27 14:00,27,117.375,117.375,117.375,117.375,10
ZBU10,2010-04-27 14:30,27,117.5,117.5,117.4688,117.4688,32
ZBU10,2010-04-27 15:00,27,117.3125,117.3125,117.3125,117.3125,2
ZBU10,2010-04-27 15:30,27,117.3125,117.3125,117.3125,117.3125,2
ZBU10,2010-04-28 02:30,28,117.3125,117.3125,117.3125,117.3125,2
ZBU10,2010-04-28 04:30,28,117.2188,117.2188,117.2188,117.2188,1
ZBU10,2010-04-28 05:30,28,117,117,117,117,1
ZBU10,2010-04-28 06:30,28,116.9375,116.9375,116.9375,116.9375,1
ZBU10,2010-04-28 07:00,28,116.7813,117.0313,116.7813,116.9063,12
ZBU10,2010-04-28 07:30,28,116.875,116.875,116.875,116.875,1
ZBU10,2010-04-28 08:00,28,116.75,116.75,116.75,116.75,1
ZBU10,2010-04-28 08:30,28,117.125,117.125,117,117,2
ZBU10,2010-04-28 09:00,28,117.0625,117.0625,117.0625,117.0625,1
ZBU10,2010-04-28 10:00,28,116.75,116.75,116.75,116.75,1
ZBU10,2010-04-28 11:30,28,116.9375,116.9375,116.9375,116.9375,2
ZBU10,2010-04-28 13:00,28,117.0313,117.0313,117.0313,117.0313,1
ZBU10,2010-04-28 13:30,28,116.625,116.625,116.5625,116.5625,2
ZBU10,2010-04-28 14:30,28,116.5313,116.5313,116.5313,116.5313,1
ZBU10,2010-04-28 18:30,29,116.6875,116.6875,116.6875,116.6875,1
ZBU10,2010-04-29 07:00,29,116.625,116.625,116.4688,116.5313,36
ZBU10,2010-04-29 07:30,29,116.7813,116.7813,116.7188,116.7188,7
ZBU10,2010-04-29 08:30,29,116.5938,116.5938,116.5938,116.5938,1
ZBU10,2010-04-29 09:00,29,116.625,116.625,116.625,116.625,1
ZBU10,2010-04-29 10:00,29,116.7813,116.7813,116.75,116.75,2
ZBU10,2010-04-29 11:00,29,116.6875,116.6875,116.6875,116.6875,2
ZBU10,2010-04-29 12:00,29,116.9063,116.9688,116.9063,116.9688,2
ZBU10,2010-04-29 12:30,29,116.875,116.875,116.875,116.875,1
ZBU10,2010-04-29 13:00,29,116.9063,116.9063,116.9063,116.9063,1
ZBU10,2010-04-29 13:30,29,117,117.1563,117,117.1563,9
ZBU10,2010-04-29 14:00,29,117.0938,117.0938,117.0938,117.0938,2
ZBU10,2010-04-29 14:30,29,117.125,117.125,117.125,117.125,1
ZBU10,2010-04-29 15:30,29,117.1563,117.1563,117.1563,117.1563,2
ZBU10,2010-04-29 19:00,30,117.3125,117.3125,117.3125,117.3125,6
ZBU10,2010-04-30 05:00,30,117.0625,117.0625,117.0625,117.0625,2
ZBU10,2010-04-30 06:30,30,117.125,117.125,117.125,117.125,2
ZBU10,2010-04-30 07:30,30,117.0938,117.0938,117.0938,117.0938,18
ZBU10,2010-04-30 08:00,30,117.2188,117.3125,117.2188,117.3125,59
ZBU10,2010-04-30 08:30,30,117.25,117.2813,117.25,117.25,35
ZBU10,2010-04-30 09:00,30,117.4375,117.8438,117.4375,117.6563,180
ZBU10,2010-04-30 09:30,30,117.6563,117.6563,117.6563,117.6563,1
ZBU10,2010-04-30 10:00,30,117.625,117.8125,117.625,117.8125,23
ZBU10,2010-04-30 10:30,30,117.7188,117.75,117.7188,117.75,10
ZBU10,2010-04-30 11:00,30,117.8438,118,117.8438,118,40
ZBU10,2010-04-30 11:30,30,118,118.0938,118,118.0625,41
ZBU10,2010-04-30 12:00,30,118,118,118,118,22
ZBU10,2010-04-30 12:30,30,117.9063,117.9063,117.8125,117.9063,4
ZBU10,2010-04-30 13:00,30,117.8438,117.8438,117.8438,117.8438,1
ZBU10,2010-04-30 13:30,30,117.8438,118.125,117.8438,118.125,63
ZBU10,2010-04-30 14:00,30,118.0313,118.0313,118,118,21
ZBU10,2010-04-30 14:30,30,118.0938,118.0938,118.0313,118.0313,5
ZBU10,2010-04-30 15:00,30,118.0625,118.0625,118,118,16
ZBU10,2010-04-30 15:30,30,118.0938,118.125,118.0938,118.125,3
ZBU10,2010-05-02 18:30,3,117.75,117.75,117.75,117.75,46
ZBU10,2010-05-02 19:00,3,117.7188,117.7813,117.7188,117.7813,4
ZBU10,2010-05-02 21:30,3,117.9063,117.9063,117.9063,117.9063,7
ZBU10,2010-05-02 23:00,3,117.9375,117.9375,117.9375,117.9375,10
ZBU10,2010-05-03 01:00,3,117.875,117.875,117.875,117.875,1
ZBU10,2010-05-03 05:00,3,117.8125,117.8125,117.8125,117.8125,1
ZBU10,2010-05-03 06:30,3,117.625,117.625,117.625,117.625,3
ZBU10,2010-05-03 07:00,3,117.625,117.7188,117.625,117.7188,2
ZBU10,2010-05-03 07:30,3,117.5625,117.625,117.5625,117.625,5
ZBU10,2010-05-03 08:00,3,117.75,117.75,117.7188,117.7188,11
ZBU10,2010-05-03 08:30,3,117.625,117.6875,117.625,117.6875,6
ZBU10,2010-05-03 09:00,3,117.5625,117.5938,117.5625,117.5938,6
ZBU10,2010-05-03 09:30,3,117.625,117.75,117.625,117.75,2
ZBU10,2010-05-03 10:00,3,117.7813,117.7813,117.7188,117.75,6
ZBU10,2010-05-03 10:30,3,117.7188,117.75,117.7188,117.75,3
ZBU10,2010-05-03 11:30,3,117.6563,117.6563,117.6563,117.6563,1
ZBU10,2010-05-03 12:00,3,117.7813,117.7813,117.7813,117.7813,2
ZBU10,2010-05-03 12:30,3,117.7813,117.8438,117.75,117.8438,21
ZBU10,2010-05-03 13:00,3,117.9063,117.9063,117.8438,117.8438,16
ZBU10,2010-05-03 14:00,3,117.75,117.8125,117.75,117.8125,5
ZBU10,2010-05-03 15:00,3,117.9375,117.9375,117.9375,117.9375,3
ZBU10,2010-05-03 15:30,3,118,118.0313,118,118.0313,20
ZBU10,2010-05-03 19:30,4,117.9375,117.9375,117.9375,117.9375,2
ZBU10,2010-05-03 20:30,4,117.875,117.875,117.875,117.875,5
ZBU10,2010-05-04 02:00,4,118,118,118,118,2
ZBU10,2010-05-04 04:00,4,118.25,118.3125,118.25,118.3125,8
ZBU10,2010-05-04 05:30,4,118.1875,118.1875,118.1875,118.1875,2
ZBU10,2010-05-04 06:00,4,118.1875,118.1875,118.1875,118.1875,2
ZBU10,2010-05-04 06:30,4,118.4063,118.5,118.375,118.5,30
ZBU10,2010-05-04 07:00,4,118.4688,118.5,118.4688,118.5,7
ZBU10,2010-05-04 07:30,4,118.5313,118.875,118.5313,118.875,14
ZBU10,2010-05-04 08:00,4,118.7813,119.0625,118.7813,118.9375,58
ZBU10,2010-05-04 08:30,4,119,119.0625,118.9063,118.9063,22
ZBU10,2010-05-04 09:00,4,118.9063,118.9063,118.6875,118.8125,28
ZBU10,2010-05-04 09:30,4,118.875,119.0313,118.875,119,17
ZBU10,2010-05-04 10:00,4,119,119.0625,118.9375,119.0625,32
ZBU10,2010-05-04 10:30,4,118.9375,118.9375,118.875,118.875,2
ZBU10,2010-05-04 11:00,4,118.9688,119,118.9688,119,2
ZBU10,2010-05-04 11:30,4,118.9063,118.9375,118.875,118.875,4
ZBU10,2010-05-04 12:00,4,119,119,119,119,2
ZBU10,2010-05-04 12:30,4,118.9688,118.9688,118.9063,118.9063,21
ZBU10,2010-05-04 13:00,4,118.9375,119.0625,118.9375,119.0625,16
ZBU10,2010-05-04 13:30,4,119.0313,119.0313,119.0313,119.0313,6
ZBU10,2010-05-04 14:00,4,119.125,119.25,119.125,119.25,46
ZBU10,2010-05-04 14:30,4,119.25,119.4375,119.25,119.4375,22
ZBU10,2010-05-04 15:00,4,119.25,119.25,119.25,119.25,1
ZBU10,2010-05-04 15:30,4,119.3125,119.3125,119.3125,119.3125,2
ZBU10,2010-05-04 17:30,5,119.3125,119.3125,119.3125,119.3125,1
ZBU10,2010-05-04 18:30,5,119.3125,119.3438,119.3125,119.3438,2
ZBU10,2010-05-05 01:00,5,119.3125,119.3125,119.3125,119.3125,11
ZBU10,2010-05-05 01:30,5,119.125,119.1875,119.125,119.1875,3
ZBU10,2010-05-05 03:00,5,119.3125,119.5,119.3125,119.5,2
ZBU10,2010-05-05 04:30,5,119.2188,119.2188,119.2188,119.2188,1
ZBU10,2010-05-05 06:30,5,119.4063,119.4375,119.4063,119.4375,3
ZBU10,2010-05-05 07:00,5,119.4375,119.9688,119.4375,119.8125,55
ZBU10,2010-05-05 07:30,5,119.8438,119.875,119.7813,119.875,11
ZBU10,2010-05-05 08:00,5,119.9688,120.0625,119.8438,119.9063,41
ZBU10,2010-05-05 08:30,5,119.9688,120.5625,119.9688,120.0625,191
ZBU10,2010-05-05 09:00,5,120.1563,120.1563,119.9688,120.0313,270
ZBU10,2010-05-05 09:30,5,120.0938,120.0938,119.6563,119.6563,36
ZBU10,2010-05-05 10:00,5,119.6875,119.8125,119.6875,119.7813,53
ZBU10,2010-05-05 10:30,5,119.625,119.625,119.5625,119.5625,5
ZBU10,2010-05-05 11:00,5,119.6563,119.7813,119.625,119.7813,44
ZBU10,2010-05-05 11:30,5,119.6875,119.75,119.625,119.625,13
ZBU10,2010-05-05 12:00,5,119.5625,119.5625,119.5,119.5313,13
ZBU10,2010-05-05 12:30,5,119.5,119.5,119.5,119.5,1
ZBU10,2010-05-05 13:00,5,119.5,119.5,119.3438,119.4375,21
ZBU10,2010-05-05 13:30,5,119.5313,119.6875,119.5313,119.6875,33
ZBU10,2010-05-05 14:00,5,119.7188,119.7813,119.7188,119.7813,4
ZBU10,2010-05-05 15:00,5,119.6563,119.6563,119.6563,119.6563,3
ZBU10,2010-05-05 15:30,5,119.7188,119.7188,119.7188,119.7188,1
ZBU10,2010-05-05 17:30,6,119.7813,119.7813,119.75,119.75,2
ZBU10,2010-05-05 19:00,6,119.6563,119.6563,119.6563,119.6563,1
ZBU10,2010-05-05 19:30,6,119.5625,119.5625,119.5625,119.5625,3
ZBU10,2010-05-05 20:30,6,119.5625,119.5625,119.5625,119.5625,3
ZBU10,2010-05-05 21:00,6,119.5,119.5,119.5,119.5,1
ZBU10,2010-05-06 00:30,6,119.5938,119.5938,119.5938,119.5938,1
ZBU10,2010-05-06 01:00,6,119.625,119.625,119.625,119.625,2
ZBU10,2010-05-06 01:30,6,119.9063,119.9688,119.9063,119.9688,6
ZBU10,2010-05-06 03:30,6,119.5,119.5,119.5,119.5,1
ZBU10,2010-05-06 04:30,6,119.4063,119.4063,119.4063,119.4063,5
ZBU10,2010-05-06 05:00,6,119.5313,119.5313,119.5313,119.5313,1
ZBU10,2010-05-06 06:00,6,119.5313,119.5313,119.5313,119.5313,1
ZBU10,2010-05-06 06:30,6,119.5,119.5,119.375,119.375,2
ZBU10,2010-05-06 07:30,6,119.5,119.8438,119.5,119.8438,23
ZBU10,2010-05-06 08:00,6,119.875,120.0625,119.8438,120.0625,37
ZBU10,2010-05-06 08:30,6,120.0625,120.0625,119.7813,119.9063,108
ZBU10,2010-05-06 09:00,6,120,120.0313,120,120.0313,108
ZBU10,2010-05-06 09:30,6,120.0313,120.2813,120.0313,120.2813,54
ZBU10,2010-05-06 10:00,6,120.3125,120.6563,120.3125,120.4375,536
ZBU10,2010-05-06 10:30,6,120.5938,121.1563,120.5625,120.9688,58
ZBU10,2010-05-06 11:00,6,120.8438,120.8438,120.5625,120.6875,15
ZBU10,2010-05-06 11:30,6,120.6563,120.8438,120.6563,120.7813,27
ZBU10,2010-05-06 12:00,6,120.7813,121.0938,120.7188,121,17
ZBU10,2010-05-06 12:30,6,121.0313,121.0625,120.9688,121,76
ZBU10,2010-05-06 13:00,6,121.0938,121.625,121.0938,121.5313,352
ZBU10,2010-05-06 13:30,6,121.6563,123.9375,121.5938,123.0625,1269
ZBU10,2010-05-06 14:00,6,123.125,123.2188,122.5313,122.5313,99
ZBU10,2010-05-06 14:30,6,122.4688,122.4688,122.0313,122.3125,68
ZBU10,2010-05-06 15:00,6,122.4063,122.4063,122.375,122.375,3
ZBU10,2010-05-06 15:30,6,122.375,122.4063,122.2813,122.3125,11
ZBU10,2010-05-06 18:00,7,122.4063,122.5313,122.4063,122.5313,4
ZBU10,2010-05-06 19:00,7,122.3125,122.3125,122.1875,122.1875,2
ZBU10,2010-05-06 19:30,7,122.25,122.25,122.1563,122.1875,4
ZBU10,2010-05-06 20:00,7,122.1875,122.2813,122.1875,122.2813,2
ZBU10,2010-05-06 21:00,7,122.2188,122.2188,122,122,56
ZBU10,2010-05-06 21:30,7,122,122,121.9063,122,27
ZBU10,2010-05-06 22:00,7,122,122,122,122,1
ZBU10,2010-05-06 22:30,7,121.9688,121.9688,121.9688,121.9688,5
ZBU10,2010-05-06 23:00,7,122,122,122,122,12
ZBU10,2010-05-07 00:00,7,122.25,122.25,122.1875,122.1875,13
ZBU10,2010-05-07 00:30,7,122.25,122.3125,122.25,122.3125,3
ZBU10,2010-05-07 01:00,7,122,122,122,122,3
ZBU10,2010-05-07 02:00,7,122,122,122,122,1
ZBU10,2010-05-07 04:30,7,122.0313,122.0313,122.0313,122.0313,2
ZBU10,2010-05-07 05:00,7,121.8438,121.8438,121.5313,121.5313,14
ZBU10,2010-05-07 05:30,7,121.375,121.375,121.375,121.375,1
ZBU10,2010-05-07 06:00,7,121.375,121.375,121.25,121.25,35
ZBU10,2010-05-07 06:30,7,121.2188,121.2188,121.0625,121.125,32
ZBU10,2010-05-07 07:00,7,121.4375,121.4375,121.2188,121.2188,36
ZBU10,2010-05-07 07:30,7,121,121.6563,121,121.125,85
ZBU10,2010-05-07 08:00,7,121.1563,121.625,121.1563,121.625,24
ZBU10,2010-05-07 08:30,7,121.75,122.0625,121.6563,122.0625,35
ZBU10,2010-05-07 09:00,7,122.1563,123.5,122.1563,123.4375,193
ZBU10,2010-05-07 09:30,7,123.2188,123.2188,122.5938,122.6563,46
ZBU10,2010-05-07 10:00,7,122.5938,122.625,121.5938,122.0938,38
ZBU10,2010-05-07 10:30,7,122.2188,122.2813,121.625,121.9375,27
ZBU10,2010-05-07 11:00,7,121.625,121.7188,121.375,121.7188,7
ZBU10,2010-05-07 11:30,7,121.8438,121.8438,121.5625,121.5938,6
ZBU10,2010-05-07 12:00,7,121.8125,121.8125,121.8125,121.8125,60
ZBU10,2010-05-07 12:30,7,121.75,121.75,121.3125,121.4688,159
ZBU10,2010-05-07 13:00,7,121.625,121.6563,121.625,121.625,31
ZBU10,2010-05-07 13:30,7,121.7188,121.7188,121.4375,121.4688,96
ZBU10,2010-05-07 14:00,7,121.375,121.5,121.375,121.5,7
ZBU10,2010-05-07 14:30,7,121.5313,121.5313,121.4375,121.4375,8
ZBU10,2010-05-07 15:30,7,121.4375,121.4375,121.4375,121.4375,1
ZBU10,2010-05-09 17:30,10,121,121.5,120.625,120.625,16
ZBU10,2010-05-09 18:00,10,120.6563,120.875,120.6563,120.75,19
ZBU10,2010-05-09 19:00,10,120.7188,120.7188,120.4688,120.4688,4
ZBU10,2010-05-09 19:30,10,120.4063,120.4063,120.1875,120.25,109
ZBU10,2010-05-09 20:00,10,120.2813,120.2813,119.9688,119.9688,10
ZBU10,2010-05-09 20:30,10,120.0313,120.1563,120,120,15
ZBU10,2010-05-09 21:00,10,120,120,120,120,1
ZBU10,2010-05-09 21:30,10,120,120,120,120,2
ZBU10,2010-05-09 22:00,10,119.9688,119.9688,119.9688,119.9688,1
ZBU10,2010-05-09 22:30,10,119.8125,119.8125,119.8125,119.8125,2
ZBU10,2010-05-09 23:00,10,119.8125,119.8438,119.7813,119.7813,52
ZBU10,2010-05-10 01:30,10,119.8125,119.8125,119.8125,119.8125,1
ZBU10,2010-05-10 02:00,10,120.125,120.2188,120.125,120.2188,11
ZBU10,2010-05-10 02:30,10,120.0313,120.0313,119.7188,119.7188,2
ZBU10,2010-05-10 03:00,10,119.8438,119.8438,119.75,119.75,2
ZBU10,2010-05-10 03:30,10,119.75,119.75,119.75,119.75,1
ZBU10,2010-05-10 04:00,10,119.75,119.75,119.5938,119.5938,11
ZBU10,2010-05-10 04:30,10,119.7813,119.8438,119.7813,119.8438,3
ZBU10,2010-05-10 05:30,10,119.9063,119.9375,119.9063,119.9063,21
ZBU10,2010-05-10 06:30,10,119.625,119.6875,119.625,119.6563,10
ZBU10,2010-05-10 07:00,10,119.5,119.8125,119.5,119.8125,55
ZBU10,2010-05-10 07:30,10,120.0625,120.0625,119.5938,119.5938,10
ZBU10,2010-05-10 08:00,10,119.625,119.8438,119.625,119.75,63
ZBU10,2010-05-10 08:30,10,119.8125,119.9375,119.6563,119.9375,52
ZBU10,2010-05-10 09:00,10,120,120.1563,120,120.0625,5
ZBU10,2010-05-10 09:30,10,120.0938,120.2188,120.0938,120.2188,6
ZBU10,2010-05-10 10:00,10,120.0938,120.0938,119.9688,119.9688,14
ZBU10,2010-05-10 11:00,10,120,120.0313,120,120.0313,2
ZBU10,2010-05-10 12:00,10,120.1875,120.3438,120.1875,120.25,26
ZBU10,2010-05-10 12:30,10,120.1875,120.3438,120.1875,120.3438,26
ZBU10,2010-05-10 13:00,10,120.4375,120.4688,120.4375,120.4688,3
ZBU10,2010-05-10 13:30,10,120.5,120.5,120.1563,120.1563,286
ZBU10,2010-05-10 14:00,10,120.1563,120.1563,120.0938,120.0938,4
ZBU10,2010-05-10 14:30,10,120.1875,120.1875,120.0938,120.0938,56
ZBU10,2010-05-10 15:00,10,120.125,120.125,120.125,120.125,2
ZBU10,2010-05-10 20:30,11,120.0938,120.0938,120.0938,120.0938,1
ZBU10,2010-05-10 21:30,11,120.125,120.125,120.125,120.125,1
ZBU10,2010-05-10 23:00,11,120.4688,120.4688,120.4688,120.4688,7
ZBU10,2010-05-11 00:00,11,120.4688,120.4688,120.4688,120.4688,1
ZBU10,2010-05-11 00:30,11,120.5625,120.5625,120.5625,120.5625,2
ZBU10,2010-05-11 01:30,11,121,121.0313,120.9063,120.9063,3
ZBU10,2010-05-11 02:00,11,120.8438,120.8438,120.8438,120.8438,2
ZBU10,2010-05-11 02:30,11,120.8438,120.8438,120.8438,120.8438,1
ZBU10,2010-05-11 06:00,11,120.9688,121.0625,120.9688,121.0625,3
ZBU10,2010-05-11 06:30,11,120.7813,120.7813,120.7813,120.7813,2
ZBU10,2010-05-11 07:00,11,120.6875,120.75,120.6875,120.75,4
ZBU10,2010-05-11 07:30,11,120.6563,120.7188,120.5625,120.7188,10
ZBU10,2010-05-11 08:00,11,120.3125,120.5,120.3125,120.4063,15
ZBU10,2010-05-11 08:30,11,120.4063,120.5,120.1875,120.2188,7
ZBU10,2010-05-11 09:00,11,120.125,120.2188,120.0938,120.0938,20
ZBU10,2010-05-11 09:30,11,120.125,120.1563,119.9688,119.9688,25
ZBU10,2010-05-11 10:00,11,120.0313,120.0625,119.8125,119.9063,24
ZBU10,2010-05-11 10:30,11,120.0625,120.0938,119.9375,119.9375,13
ZBU10,2010-05-11 11:00,11,119.9063,119.9063,119.8125,119.9063,10
ZBU10,2010-05-11 11:30,11,119.875,119.875,119.6875,119.6875,22
ZBU10,2010-05-11 12:00,11,119.7188,119.8438,119.625,119.8438,119
ZBU10,2010-05-11 12:30,11,119.875,120,119.875,119.9688,15
ZBU10,2010-05-11 13:00,11,119.9688,120.1875,119.9688,120.1875,4
ZBU10,2010-05-11 13:30,11,120.125,120.125,120.0938,120.0938,10
ZBU10,2010-05-11 14:00,11,120.1563,120.1563,120.0625,120.125,21
ZBU10,2010-05-11 14:30,11,120.0625,120.0625,120.0625,120.0625,1
ZBU10,2010-05-11 15:00,11,120,120.0625,120,120.0625,11
ZBU10,2010-05-11 15:30,11,120.0625,120.1563,120.0625,120.1563,44
ZBU10,2010-05-11 17:30,12,120.25,120.25,120.25,120.25,1
ZBU10,2010-05-11 18:00,12,120.1563,120.1875,120.1563,120.1875,3
ZBU10,2010-05-11 21:00,12,120.2188,120.2188,120.1563,120.1563,2
ZBU10,2010-05-11 23:30,12,120.5,120.5,120.5,120.5,1
ZBU10,2010-05-12 02:30,12,120,120,120,120,1
ZBU10,2010-05-12 03:30,12,119.9688,119.9688,119.9688,119.9688,2
ZBU10,2010-05-12 04:00,12,120,120,120,120,1
ZBU10,2010-05-12 04:30,12,119.9375,119.9375,119.9375,119.9375,1
ZBU10,2010-05-12 05:00,12,120.0313,120.0313,120,120,2
ZBU10,2010-05-12 06:30,12,119.8125,119.8125,119.6875,119.6875,5
ZBU10,2010-05-12 07:00,12,119.625,119.8438,119.625,119.8125,6
ZBU10,2010-05-12 07:30,12,119.8125,120,119.8125,119.875,7
ZBU10,2010-05-12 08:00,12,119.875,119.9375,119.8438,119.9375,19
ZBU10,2010-05-12 08:30,12,120,120.0625,119.9063,119.9063,23
ZBU10,2010-05-12 09:00,12,119.8125,119.8125,119.7813,119.7813,4
ZBU10,2010-05-12 09:30,12,119.7188,119.8125,119.7188,119.7813,29
ZBU10,2010-05-12 10:00,12,119.8125,119.9063,119.8125,119.9063,58
ZBU10,2010-05-12 10:30,12,119.8438,120,119.8438,119.875,25
ZBU10,2010-05-12 11:00,12,119.8438,119.8438,119.7188,119.7188,20
ZBU10,2010-05-12 11:30,12,119.7188,120.0938,119.7188,120.0938,202
ZBU10,2010-05-12 12:00,12,120.0313,120.0938,119.7188,119.8125,174
ZBU10,2010-05-12 12:30,12,119.8125,119.8125,119.6563,119.6563,12
ZBU10,2010-05-12 13:00,12,119.6875,119.7188,119.5938,119.6875,37
ZBU10,2010-05-12 13:30,12,119.6563,119.7188,119.5938,119.6563,56
ZBU10,2010-05-12 14:00,12,119.6563,119.6563,119.5313,119.5625,68
ZBU10,2010-05-12 14:30,12,119.5313,119.5313,119.5313,119.5313,1
ZBU10,2010-05-12 15:00,12,119.4688,119.4688,119.375,119.4688,42
ZBU10,2010-05-12 15:30,12,119.5,119.5625,119.5,119.5,14
ZBU10,2010-05-12 18:30,13,119.5313,119.5313,119.5313,119.5313,9
ZBU10,2010-05-12 19:00,13,119.5313,119.5313,119.5313,119.5313,1
ZBU10,2010-05-12 19:30,13,119.5,119.5,119.4375,119.4375,3
ZBU10,2010-05-12 20:00,13,119.5625,119.625,119.5625,119.625,5
ZBU10,2010-05-12 21:30,13,119.5625,119.5625,119.5625,119.5625,1
ZBU10,2010-05-13 00:00,13,119.625,119.625,119.625,119.625,1
ZBU10,2010-05-13 01:00,13,119.4688,119.4688,119.4688,119.4688,1
ZBU10,2010-05-13 01:30,13,119.4063,119.4063,119.4063,119.4063,1
ZBU10,2010-05-13 02:00,13,119.3438,119.3438,119.3438,119.3438,1
ZBU10,2010-05-13 02:30,13,119.4063,119.5313,119.4063,119.5313,6
ZBU10,2010-05-13 03:30,13,119.5938,119.7188,119.5938,119.7188,4
ZBU10,2010-05-13 04:00,13,119.7813,119.7813,119.7813,119.7813,2
ZBU10,2010-05-13 04:30,13,119.8125,119.8438,119.8125,119.8438,3
ZBU10,2010-05-13 05:30,13,119.7188,119.7188,119.7188,119.7188,1
ZBU10,2010-05-13 06:00,13,119.7813,119.7813,119.6563,119.6563,2
ZBU10,2010-05-13 06:30,13,119.5938,119.7188,119.5938,119.6563,21
ZBU10,2010-05-13 07:00,13,119.5938,119.6563,119.5938,119.6563,10
ZBU10,2010-05-13 07:30,13,119.7188,119.875,119.5938,119.8438,31
ZBU10,2010-05-13 08:00,13,119.9063,120.125,119.8438,120.125,58
ZBU10,2010-05-13 08:30,13,120.1875,120.4063,120.125,120.2188,50
ZBU10,2010-05-13 09:00,13,120.2813,120.2813,120.2188,120.2188,27
ZBU10,2010-05-13 09:30,13,120.25,120.25,120.0625,120.1563,30
ZBU10,2010-05-13 10:00,13,120.2188,120.2188,120.0313,120.125,7
ZBU10,2010-05-13 10:30,13,120.125,120.125,120.125,120.125,3
ZBU10,2010-05-13 11:00,13,120.125,120.125,119.9375,119.9375,13
ZBU10,2010-05-13 11:30,13,119.8125,119.8125,119.7188,119.7188,331
ZBU10,2010-05-13 12:00,13,119.6875,119.7188,119.125,119.375,398
ZBU10,2010-05-13 12:30,13,119.4063,119.5313,119.4063,119.4375,11
ZBU10,2010-05-13 13:00,13,119.4688,119.4688,119.375,119.375,8
ZBU10,2010-05-13 13:30,13,119.5313,119.875,119.5313,119.8438,102
ZBU10,2010-05-13 14:00,13,119.8438,120.0938,119.8438,120.0313,116
ZBU10,2010-05-13 14:30,13,120.0625,120.0625,119.9688,120.0313,5
ZBU10,2010-05-13 15:00,13,120.125,120.125,120.0625,120.0625,70
ZBU10,2010-05-13 15:30,13,120.1563,120.25,120.1563,120.25,6
ZBU10,2010-05-13 17:30,14,120.2188,120.2813,120.2188,120.2813,9
ZBU10,2010-05-13 18:30,14,120.25,120.2813,120.25,120.2813,3
ZBU10,2010-05-13 20:30,14,120.3125,120.3438,120.3125,120.3125,3
ZBU10,2010-05-13 21:30,14,120.25,120.25,120.25,120.25,1
ZBU10,2010-05-13 22:30,14,120.3125,120.3125,120.3125,120.3125,2
ZBU10,2010-05-14 02:00,14,120.3125,120.3125,120.3125,120.3125,5
ZBU10,2010-05-14 02:30,14,120.3438,120.3438,120.3438,120.3438,3
ZBU10,2010-05-14 03:00,14,120.4063,120.5,120.4063,120.5,3
ZBU10,2010-05-14 03:30,14,120.375,120.4375,120.375,120.4375,2
ZBU10,2010-05-14 04:00,14,120.5938,120.625,120.5625,120.625,14
ZBU10,2010-05-14 04:30,14,120.75,120.7813,120.75,120.7813,10
ZBU10,2010-05-14 05:00,14,120.8125,120.8125,120.8125,120.8125,1
ZBU10,2010-05-14 05:30,14,120.6563,120.7188,120.6563,120.6875,6
ZBU10,2010-05-14 06:00,14,120.625,120.6563,120.625,120.6563,4
ZBU10,2010-05-14 06:30,14,120.6563,120.6563,120.625,120.625,3
ZBU10,2010-05-14 07:00,14,120.75,120.75,120.6875,120.6875,26
ZBU10,2010-05-14 07:30,14,120.75,120.875,120.625,120.7813,215
ZBU10,2010-05-14 08:00,14,120.8125,121.0938,120.8125,121,33
ZBU10,2010-05-14 08:30,14,120.9375,121.4375,120.9375,121.4063,474
ZBU10,2010-05-14 09:00,14,121.4063,121.5938,121.1875,121.3125,280
ZBU10,2010-05-14 09:30,14,121.3438,121.5,121.3438,121.5,10
ZBU10,2010-05-14 10:00,14,121.5,121.8125,121.5,121.625,175
ZBU10,2010-05-14 10:30,14,121.5938,121.75,121.5938,121.7188,18
ZBU10,2010-05-14 11:00,14,121.8125,121.9375,121.8125,121.8125,69
ZBU10,2010-05-14 11:30,14,121.8125,121.8125,121.5625,121.5625,54
ZBU10,2010-05-14 12:00,14,121.5625,121.5625,121.5,121.5,13
ZBU10,2010-05-14 12:30,14,121.625,121.6563,121.5,121.5,7
ZBU10,2010-05-14 13:00,14,121.4375,121.5313,121.375,121.375,217
ZBU10,2010-05-14 13:30,14,121.375,121.4688,121.3125,121.4375,85
ZBU10,2010-05-14 14:00,14,121.4063,121.4063,121.375,121.375,6
ZBU10,2010-05-14 14:30,14,121.4063,121.4063,121.2813,121.2813,9
ZBU10,2010-05-14 15:00,14,121.25,121.25,121.1563,121.1563,16
ZBU10,2010-05-14 15:30,14,121.1875,121.2188,121.1875,121.1875,50
ZBU10,2010-05-16 17:30,17,121.0625,121.125,121.0313,121.125,6
ZBU10,2010-05-16 18:30,17,121.2813,121.2813,121.2813,121.2813,3
ZBU10,2010-05-16 21:00,17,121.5,121.5,121.5,121.5,2
ZBU10,2010-05-16 21:30,17,121.8438,121.875,121.8125,121.8125,6
ZBU10,2010-05-16 22:00,17,121.875,121.875,121.875,121.875,3
ZBU10,2010-05-16 22:30,17,121.9375,122.2188,121.9375,122.2188,17
ZBU10,2010-05-17 00:30,17,122.0625,122.0625,122.0625,122.0625,2
ZBU10,2010-05-17 01:00,17,122,122,121.6875,121.6875,10
ZBU10,2010-05-17 01:30,17,121.8438,121.8438,121.6563,121.6563,15
ZBU10,2010-05-17 02:00,17,121.5,121.5,121.5,121.5,5
ZBU10,2010-05-17 03:00,17,121.375,121.375,121.3125,121.3125,8
ZBU10,2010-05-17 03:30,17,121.3125,121.3125,121.3125,121.3125,3
ZBU10,2010-05-17 04:00,17,121.25,121.25,121.1563,121.1875,6
ZBU10,2010-05-17 04:30,17,121.2813,121.2813,121.2813,121.2813,3
ZBU10,2010-05-17 05:00,17,121.2188,121.2188,121.125,121.1563,6
ZBU10,2010-05-17 05:30,17,121.1563,121.1563,121.125,121.125,7
ZBU10,2010-05-17 06:00,17,121.125,121.1563,121.0625,121.0625,47
ZBU10,2010-05-17 06:30,17,121,121.125,121,121.0625,38
ZBU10,2010-05-17 07:00,17,121.0313,121.25,121,121.25,14
ZBU10,2010-05-17 07:30,17,121.2813,121.5313,121.2813,121.3438,79
ZBU10,2010-05-17 08:00,17,121.4063,121.4688,121.0938,121.125,110
ZBU10,2010-05-17 08:30,17,121.0625,121.2813,120.9063,121.2188,141
ZBU10,2010-05-17 09:00,17,121.25,121.25,121.0938,121.0938,12
ZBU10,2010-05-17 09:30,17,121.0938,121.125,121.0313,121.0938,8
ZBU10,2010-05-17 10:00,17,121.1563,121.3438,121.1563,121.25,94
ZBU10,2010-05-17 10:30,17,121.2813,121.6563,121.2813,121.6563,44
ZBU10,2010-05-17 11:00,17,121.75,121.8125,121.5625,121.5938,81
ZBU10,2010-05-17 11:30,17,121.5625,121.625,121.5625,121.5938,7
ZBU10,2010-05-17 12:00,17,121.5938,121.5938,121.2813,121.3125,121
ZBU10,2010-05-17 12:30,17,121.2813,121.3125,121.0313,121.0313,172
ZBU10,2010-05-17 13:00,17,121.0313,121.0313,120.9375,121,30
ZBU10,2010-05-17 13:30,17,121,121.125,120.8125,120.8125,64
ZBU10,2010-05-17 14:00,17,120.7813,120.7813,120.6563,120.7813,184
ZBU10,2010-05-17 14:30,17,120.625,120.75,120.625,120.7188,154
ZBU10,2010-05-17 15:00,17,120.6563,120.6563,120.625,120.625,4
ZBU10,2010-05-17 15:30,17,120.5938,120.6875,120.5938,120.6875,3
ZBU10,2010-05-17 17:30,18,120.7188,120.75,120.7188,120.75,2
ZBU10,2010-05-17 18:00,18,120.875,120.875,120.875,120.875,1
ZBU10,2010-05-17 19:30,18,120.9688,120.9688,120.9688,120.9688,1
ZBU10,2010-05-17 20:30,18,120.9688,120.9688,120.9688,120.9688,1
ZBU10,2010-05-17 21:30,18,121.0625,121.0625,121.0625,121.0625,1
ZBU10,2010-05-18 00:00,18,121.0938,121.0938,121.0938,121.0938,2
ZBU10,2010-05-18 01:00,18,120.8438,120.8438,120.8125,120.8125,2
ZBU10,2010-05-18 01:30,18,120.75,120.75,120.75,120.75,12
ZBU10,2010-05-18 02:00,18,120.6875,120.6875,120.5938,120.625,3
ZBU10,2010-05-18 02:30,18,120.625,120.7813,120.625,120.7813,4
ZBU10,2010-05-18 03:30,18,120.875,120.875,120.875,120.875,1
ZBU10,2010-05-18 04:30,18,120.9375,120.9375,120.9375,120.9375,3
ZBU10,2010-05-18 05:00,18,120.9375,120.9688,120.9375,120.9688,8
ZBU10,2010-05-18 05:30,18,120.9063,120.9063,120.9063,120.9063,6
ZBU10,2010-05-18 06:00,18,120.9375,120.9375,120.9375,120.9375,2
ZBU10,2010-05-18 06:30,18,120.9688,120.9688,120.7188,120.7188,4
ZBU10,2010-05-18 07:00,18,120.7188,120.8125,120.7188,120.7188,10
ZBU10,2010-05-18 07:30,18,120.6875,121.125,120.6875,121.125,57
ZBU10,2010-05-18 08:00,18,121.0938,121.1563,121.0625,121.0938,34
ZBU10,2010-05-18 08:30,18,121.0313,121.1875,121,121.1875,28
ZBU10,2010-05-18 09:00,18,121.25,121.375,121.2188,121.3125,64
ZBU10,2010-05-18 09:30,18,121.375,121.7188,121.375,121.5625,84
ZBU10,2010-05-18 10:00,18,121.5938,121.5938,121.4375,121.5,167
ZBU10,2010-05-18 10:30,18,121.5625,121.5938,121.5313,121.5313,128
ZBU10,2010-05-18 11:00,18,121.5313,121.5938,121.4375,121.4375,12
ZBU10,2010-05-18 11:30,18,121.4063,121.625,121.3125,121.5938,60
ZBU10,2010-05-18 12:00,18,121.7188,121.875,121.625,121.625,33
ZBU10,2010-05-18 12:30,18,121.5938,121.75,121.5938,121.75,52
ZBU10,2010-05-18 13:00,18,121.7813,122,121.7188,121.8438,71
ZBU10,2010-05-18 13:30,18,121.9688,122.1563,121.875,122.0625,118
ZBU10,2010-05-18 14:00,18,122.0938,122.25,122,122.0625,56
ZBU10,2010-05-18 14:30,18,122.0625,122.125,122,122.125,7
ZBU10,2010-05-18 15:00,18,122.1563,122.3125,122.1563,122.3125,73
ZBU10,2010-05-18 15:30,18,122.3125,122.5313,122.3125,122.4688,105
ZBU10,2010-05-18 17:30,19,122.4688,122.7813,122.4688,122.7813,78
ZBU10,2010-05-18 18:00,19,122.8125,122.8125,122.7813,122.7813,6
ZBU10,2010-05-18 18:30,19,122.7813,123,122.7813,123,109
ZBU10,2010-05-18 19:00,19,122.8438,122.8438,122.8125,122.8125,3
ZBU10,2010-05-18 19:30,19,122.8438,122.9063,122.8438,122.9063,7
ZBU10,2010-05-18 20:00,19,122.8438,122.8438,122.625,122.625,27
ZBU10,2010-05-18 20:30,19,122.6563,122.6563,122.6563,122.6563,3
ZBU10,2010-05-18 21:00,19,122.7813,122.7813,122.7188,122.7188,4
ZBU10,2010-05-18 22:30,19,122.5313,122.5625,122.5,122.5625,5
ZBU10,2010-05-18 23:00,19,122.5625,122.5625,122.5625,122.5625,5
ZBU10,2010-05-18 23:30,19,122.625,122.6563,122.625,122.6563,2
ZBU10,2010-05-19 00:00,19,122.6875,122.6875,122.625,122.625,3
ZBU10,2010-05-19 00:30,19,122.5938,122.75,122.5938,122.75,7
ZBU10,2010-05-19 01:00,19,122.5,122.5,122.5,122.5,1
ZBU10,2010-05-19 01:30,19,122.5625,122.5625,122.5625,122.5625,1
ZBU10,2010-05-19 02:00,19,122.3125,122.4063,122.3125,122.3438,61
ZBU10,2010-05-19 02:30,19,122.375,122.5938,122.3438,122.5938,7
ZBU10,2010-05-19 03:00,19,122.6875,122.9063,122.625,122.9063,30
ZBU10,2010-05-19 03:30,19,122.9375,122.9375,122.6875,122.6875,12
ZBU10,2010-05-19 04:00,19,122.7188,122.75,122.6875,122.7188,6
ZBU10,2010-05-19 04:30,19,122.6563,122.6563,122.5313,122.5938,14
ZBU10,2010-05-19 05:30,19,122.7188,122.7188,122.5938,122.5938,6
ZBU10,2010-05-19 06:00,19,122.5,122.5,122.4375,122.4375,33
ZBU10,2010-05-19 06:30,19,122.4375,122.4375,122.25,122.25,57
ZBU10,2010-05-19 07:00,19,122.25,122.3125,122,122.0313,29
ZBU10,2010-05-19 07:30,19,122.1875,122.3125,121.9375,121.9375,134
ZBU10,2010-05-19 08:00,19,122.0938,122.1563,121.875,122.0625,66
ZBU10,2010-05-19 08:30,19,122.125,122.25,122,122.25,64
ZBU10,2010-05-19 09:00,19,122.2813,122.8438,122.2813,122.4375,123
ZBU10,2010-05-19 09:30,19,122.4688,122.5313,122.3438,122.4063,58
ZBU10,2010-05-19 10:00,19,122.4375,122.9375,122.4375,122.8125,135
ZBU10,2010-05-19 10:30,19,122.8438,122.9063,122.6563,122.6875,70
ZBU10,2010-05-19 11:00,19,122.6563,122.75,122.5625,122.5938,73
ZBU10,2010-05-19 11:30,19,122.625,122.6875,122.375,122.375,105
ZBU10,2010-05-19 12:00,19,122.3438,122.375,122.1563,122.2188,8
ZBU10,2010-05-19 12:30,19,122.3438,122.375,122.2188,122.25,9
ZBU10,2010-05-19 13:00,19,122.25,122.4375,122.2188,122.4375,86
ZBU10,2010-05-19 13:30,19,122.4375,122.4375,122.2188,122.2188,31
ZBU10,2010-05-19 14:00,19,122.2188,122.3438,122.1875,122.1875,57
ZBU10,2010-05-19 14:30,19,122.25,122.25,122.1875,122.1875,74
ZBU10,2010-05-19 15:00,19,122.1875,122.1875,122.1563,122.1563,2
ZBU10,2010-05-19 15:30,19,122.0625,122.0938,122.0625,122.0938,11
ZBU10,2010-05-19 18:30,20,122.125,122.125,122.0313,122.0313,3
ZBU10,2010-05-19 19:00,20,122.1875,122.1875,122.1875,122.1875,1
ZBU10,2010-05-19 19:30,20,122.125,122.125,122.125,122.125,1
ZBU10,2010-05-19 20:00,20,122.1563,122.1563,122.1563,122.1563,3
ZBU10,2010-05-19 20:30,20,122.2188,122.2188,122.2188,122.2188,2
ZBU10,2010-05-19 21:00,20,122.1563,122.1563,122.1563,122.1563,1
ZBU10,2010-05-19 23:00,20,122.2188,122.25,122.2188,122.25,2
ZBU10,2010-05-19 23:30,20,122.125,122.125,122.125,122.125,1
ZBU10,2010-05-20 00:30,20,122.3438,122.4375,122.3438,122.3438,255
ZBU10,2010-05-20 01:00,20,122.4375,122.4375,122.4375,122.4375,1
ZBU10,2010-05-20 02:00,20,122.25,122.2813,122.25,122.2813,2
ZBU10,2010-05-20 02:30,20,122.1563,122.1563,122.1563,122.1563,1
ZBU10,2010-05-20 03:00,20,122.2813,122.2813,122.2813,122.2813,1
ZBU10,2010-05-20 03:30,20,122.375,122.375,122.3438,122.3438,4
ZBU10,2010-05-20 04:00,20,122.2188,122.25,122.2188,122.25,2
ZBU10,2010-05-20 04:30,20,122.2188,122.2813,122.2188,122.2813,3
ZBU10,2010-05-20 05:30,20,122.4688,122.5625,122.4688,122.5313,269
ZBU10,2010-05-20 06:00,20,122.5938,122.9375,122.5625,122.9375,330
ZBU10,2010-05-20 06:30,20,122.9688,123.2188,122.9063,123.125,979
ZBU10,2010-05-20 07:00,20,123.125,123.5,123.0625,123.4688,461
ZBU10,2010-05-20 07:30,20,123.5313,123.8125,123.5,123.5313,206
ZBU10,2010-05-20 08:00,20,123.5625,123.7188,123.5625,123.625,246
ZBU10,2010-05-20 08:30,20,123.6563,124,123.5938,123.7813,331
ZBU10,2010-05-20 09:00,20,123.8438,124.1563,123.6563,124,746
ZBU10,2010-05-20 09:30,20,124.0625,124.0625,123.625,123.625,264
ZBU10,2010-05-20 10:00,20,123.7813,123.875,123.6563,123.6563,299
ZBU10,2010-05-20 10:30,20,123.6875,123.8125,123.5625,123.7813,569
ZBU10,2010-05-20 11:00,20,123.7813,123.9688,123.7188,123.9688,352
ZBU10,2010-05-20 11:30,20,124,124.3125,123.9688,124.3125,729
ZBU10,2010-05-20 12:00,20,124.3438,124.3438,123.8438,123.9063,407
ZBU10,2010-05-20 12:30,20,123.8438,124.0313,123.7188,123.9063,104
ZBU10,2010-05-20 13:00,20,123.9688,123.9688,123.5938,123.6563,97
ZBU10,2010-05-20 13:30,20,123.6563,123.6875,123.4063,123.5938,239
ZBU10,2010-05-20 14:00,20,123.5625,123.8438,123.5625,123.7188,525
ZBU10,2010-05-20 14:30,20,123.6875,124.0625,123.6563,124.0625,403
ZBU10,2010-05-20 15:00,20,124.0938,124.1563,124.0313,124.1563,295
ZBU10,2010-05-20 15:30,20,124.1563,124.25,124.1563,124.1563,232
ZBU10,2010-05-20 17:30,21,124.25,124.25,124.1875,124.25,35
ZBU10,2010-05-20 18:00,21,124.3438,124.375,124.25,124.25,23
ZBU10,2010-05-20 18:30,21,124.25,124.25,124.0938,124.0938,22
ZBU10,2010-05-20 20:00,21,124.0938,124.0938,124.0625,124.0625,2
ZBU10,2010-05-20 20:30,21,123.9375,123.9375,123.9375,123.9375,1
ZBU10,2010-05-20 21:00,21,123.9375,123.9375,123.9063,123.9063,5
ZBU10,2010-05-20 21:30,21,123.8438,123.875,123.8438,123.875,22
ZBU10,2010-05-20 22:00,21,123.8438,123.8438,123.75,123.75,45
ZBU10,2010-05-20 23:00,21,123.75,123.7813,123.75,123.7813,2
ZBU10,2010-05-21 00:00,21,123.9063,123.9063,123.875,123.875,7
ZBU10,2010-05-21 00:30,21,123.8438,123.8438,123.8125,123.8125,26
ZBU10,2010-05-21 01:00,21,123.875,123.875,123.875,123.875,4
ZBU10,2010-05-21 01:30,21,123.9688,123.9688,123.9688,123.9688,2
ZBU10,2010-05-21 02:00,21,123.9375,123.9375,123.9375,123.9375,1
ZBU10,2010-05-21 02:30,21,123.9375,124.1563,123.9375,124.1563,63
ZBU10,2010-05-21 03:00,21,124.1563,124.1563,124.0938,124.0938,6
ZBU10,2010-05-21 03:30,21,124.0938,124.125,124.0625,124.125,17
ZBU10,2010-05-21 04:00,21,124.0938,124.125,124.0938,124.125,7
ZBU10,2010-05-21 04:30,21,124.1875,124.2813,124.1875,124.25,8
ZBU10,2010-05-21 05:00,21,124.1563,124.1875,124.0625,124.0938,16
ZBU10,2010-05-21 05:30,21,124.25,124.3125,124.25,124.2813,47
ZBU10,2010-05-21 06:00,21,124.2813,124.5313,124.25,124.5313,45
ZBU10,2010-05-21 06:30,21,124.5625,124.875,124.5313,124.625,324
ZBU10,2010-05-21 07:00,21,124.5938,125.3438,124.4688,125.1875,280
ZBU10,2010-05-21 07:30,21,125.1875,125.625,125.1875,125.375,922
ZBU10,2010-05-21 08:00,21,125.4063,125.5625,125.2813,125.4063,1235
ZBU10,2010-05-21 08:30,21,125.4375,125.5938,124.4063,124.5313,751
ZBU10,2010-05-21 09:00,21,124.5313,124.9375,124.3125,124.9063,413
ZBU10,2010-05-21 09:30,21,124.875,124.9063,124.4688,124.7188,210
ZBU10,2010-05-21 10:00,21,124.7188,124.7188,124.1875,124.2188,580
ZBU10,2010-05-21 10:30,21,124.25,124.25,123.8125,123.9688,1392
ZBU10,2010-05-21 11:00,21,124,124.0938,123.9688,123.9688,61
ZBU10,2010-05-21 11:30,21,124.0625,124.2813,124.0625,124.25,193
ZBU10,2010-05-21 12:00,21,124.2813,124.5,124.2188,124.4063,59
ZBU10,2010-05-21 12:30,21,124.3438,124.3438,124.0313,124.1563,88
ZBU10,2010-05-21 13:00,21,124.0938,124.5,124.0938,124.25,301
ZBU10,2010-05-21 13:30,21,124.2188,124.5313,124.0938,124.5313,449
ZBU10,2010-05-21 14:00,21,124.4063,124.4688,124.375,124.4375,202
ZBU10,2010-05-21 14:30,21,124.4375,124.4688,124.1875,124.2188,265
ZBU10,2010-05-21 15:00,21,124.2188,124.2188,124.0313,124.0313,18
ZBU10,2010-05-21 15:30,21,124.0313,124.0313,124,124.0313,105
ZBU10,2010-05-23 17:30,24,123.9375,124.0938,123.9375,124.0625,30
ZBU10,2010-05-23 18:00,24,124.0313,124.0313,124.0313,124.0313,5
ZBU10,2010-05-23 18:30,24,124.0938,124.0938,124.0938,124.0938,4
ZBU10,2010-05-23 19:30,24,124.2813,124.3125,124.2813,124.2813,13
ZBU10,2010-05-23 20:30,24,124.4688,124.5,124.2188,124.2188,12
ZBU10,2010-05-23 21:00,24,124.2813,124.2813,124.1875,124.1875,13
ZBU10,2010-05-23 22:00,24,124.25,124.25,124.25,124.25,17
ZBU10,2010-05-23 22:30,24,124.25,124.25,124.25,124.25,2
ZBU10,2010-05-23 23:30,24,124.125,124.125,124.125,124.125,1
ZBU10,2010-05-24 00:00,24,124.125,124.125,124.125,124.125,1
ZBU10,2010-05-24 01:00,24,124.2188,124.2188,124.2188,124.2188,1
ZBU10,2010-05-24 02:00,24,124.1563,124.1563,124.1563,124.1563,6
ZBU10,2010-05-24 02:30,24,124.1875,124.25,124.1875,124.25,29
ZBU10,2010-05-24 03:00,24,124.3125,124.4375,124.3125,124.4063,13
ZBU10,2010-05-24 03:30,24,124.4063,124.4063,124.3438,124.4063,12
ZBU10,2010-05-24 04:00,24,124.3125,124.3438,124.3125,124.3125,6
ZBU10,2010-05-24 04:30,24,124.3125,124.4063,124.25,124.375,14
ZBU10,2010-05-24 05:00,24,124.375,124.875,124.375,124.875,113
ZBU10,2010-05-24 05:30,24,124.9063,125.0625,124.7813,125,182
ZBU10,2010-05-24 06:00,24,124.9688,125.0625,124.9063,124.9063,79
ZBU10,2010-05-24 06:30,24,124.875,124.9063,124.6563,124.7813,154
ZBU10,2010-05-24 07:00,24,124.75,124.875,124.7188,124.875,156
ZBU10,2010-05-24 07:30,24,124.8438,124.9063,124.6875,124.6875,306
ZBU10,2010-05-24 08:00,24,124.6875,124.6875,124.3438,124.5625,949
ZBU10,2010-05-24 08:30,24,124.5625,124.6875,124.3125,124.625,702
ZBU10,2010-05-24 09:00,24,124.5313,124.6563,124.375,124.4375,152
ZBU10,2010-05-24 09:30,24,124.4063,124.5625,124.3125,124.4688,118
ZBU10,2010-05-24 10:00,24,124.4375,124.5313,124.375,124.4688,416
ZBU10,2010-05-24 10:30,24,124.4688,124.4688,124.2813,124.2813,265
ZBU10,2010-05-24 11:00,24,124.2813,124.3125,124.1563,124.25,145
ZBU10,2010-05-24 11:30,24,124.2813,124.4688,124.2813,124.3438,159
ZBU10,2010-05-24 12:00,24,124.3438,124.4063,124.2813,124.3125,157
ZBU10,2010-05-24 12:30,24,124.3438,124.4375,124.2188,124.2188,53
ZBU10,2010-05-24 13:00,24,124.25,124.2813,124.0313,124.1563,819
ZBU10,2010-05-24 13:30,24,124.1563,124.1875,124.0313,124.0313,543
ZBU10,2010-05-24 14:00,24,124.0313,124.2188,124,124,645
ZBU10,2010-05-24 14:30,24,124,124.1875,123.9375,124.125,821
ZBU10,2010-05-24 15:00,24,124.125,124.2813,124.125,124.2813,212
ZBU10,2010-05-24 15:30,24,124.25,124.4375,124.25,124.3438,104
ZBU10,2010-05-24 17:30,25,124.4688,124.5,124.4063,124.4063,22
ZBU10,2010-05-24 18:00,25,124.375,124.375,124.375,124.375,1
ZBU10,2010-05-24 18:30,25,124.375,124.4375,124.375,124.4375,2
ZBU10,2010-05-24 19:00,25,124.4688,124.625,124.4375,124.625,18
ZBU10,2010-05-24 19:30,25,124.6875,124.7813,124.5938,124.7813,316
ZBU10,2010-05-24 20:00,25,124.75,124.8125,124.75,124.7813,11
ZBU10,2010-05-24 20:30,25,124.7813,124.7813,124.75,124.75,27
ZBU10,2010-05-24 21:00,25,124.8438,124.875,124.8125,124.8125,13
ZBU10,2010-05-24 21:30,25,124.75,124.875,124.7188,124.875,15
ZBU10,2010-05-24 22:30,25,124.875,125.0938,124.875,125.0938,131
ZBU10,2010-05-24 23:00,25,125.0625,125.0625,125,125,19
ZBU10,2010-05-25 00:00,25,124.9688,124.9688,124.9688,124.9688,26
ZBU10,2010-05-25 00:30,25,125.125,125.125,125.0313,125.0313,223
ZBU10,2010-05-25 01:00,25,125,125.3125,125,125.3125,191
ZBU10,2010-05-25 01:30,25,125.2813,125.5313,125.2188,125.5,516
ZBU10,2010-05-25 02:00,25,125.4688,125.4688,125.3438,125.3438,19
ZBU10,2010-05-25 02:30,25,125.5,125.5313,125.3438,125.4063,249
ZBU10,2010-05-25 03:00,25,125.5,125.5,125.375,125.4063,240
ZBU10,2010-05-25 03:30,25,125.4375,125.6875,125.375,125.6875,169
ZBU10,2010-05-25 04:00,25,125.6875,125.9375,125.6563,125.7813,561
ZBU10,2010-05-25 04:30,25,125.7813,126,125.7813,125.9063,212
ZBU10,2010-05-25 05:00,25,125.9375,126.1563,125.9063,125.9063,371
ZBU10,2010-05-25 05:30,25,125.9375,126,125.6875,125.6875,195
ZBU10,2010-05-25 06:00,25,125.6875,125.9063,125.6563,125.8125,206
ZBU10,2010-05-25 06:30,25,125.8438,125.9375,125.2813,125.2813,824
ZBU10,2010-05-25 07:00,25,125.375,125.4375,125.0938,125.25,584
ZBU10,2010-05-25 07:30,25,125.25,125.6875,125.25,125.6563,4372
ZBU10,2010-05-25 08:00,25,125.5938,125.6563,125.4375,125.5,2149
ZBU10,2010-05-25 08:30,25,125.5313,125.7813,125.3125,125.3438,3538
ZBU10,2010-05-25 09:00,25,125.375,125.4063,124.9688,125.2188,3797
ZBU10,2010-05-25 09:30,25,125.25,125.375,125.1563,125.3125,1512
ZBU10,2010-05-25 10:00,25,125.2813,125.375,125.1563,125.1875,930
ZBU10,2010-05-25 10:30,25,125.1875,125.3438,124.875,124.9063,406
ZBU10,2010-05-25 11:00,25,124.9063,125.0625,124.75,125.0625,2069
ZBU10,2010-05-25 11:30,25,125.0938,125.1563,124.9375,124.9375,785
ZBU10,2010-05-25 12:00,25,124.9375,125.1875,124.9063,125.0938,282
ZBU10,2010-05-25 12:30,25,125.0625,125.3438,125.0625,125.1875,190
ZBU10,2010-05-25 13:00,25,125.1875,125.1875,124.9063,125,446
ZBU10,2010-05-25 13:30,25,125.0313,125.125,124.7813,124.875,2410
ZBU10,2010-05-25 14:00,25,124.875,124.9063,124.625,124.625,2221
ZBU10,2010-05-25 14:30,25,124.6563,124.6875,124.4688,124.6563,2139
ZBU10,2010-05-25 15:00,25,124.6563,124.75,124.5938,124.7188,648
ZBU10,2010-05-25 15:30,25,124.75,124.8125,124.75,124.7813,402
ZBU10,2010-05-25 17:30,26,124.5313,124.6563,124.3125,124.3125,104
ZBU10,2010-05-25 18:00,26,124.3125,124.5313,124.3125,124.5313,394
ZBU10,2010-05-25 18:30,26,124.4688,124.5,124.375,124.5,129
ZBU10,2010-05-25 19:00,26,124.5,124.5,124.4688,124.5,40
ZBU10,2010-05-25 19:30,26,124.5313,124.5313,124.5,124.5,4
ZBU10,2010-05-25 20:00,26,124.5938,124.7813,124.5938,124.7813,124
ZBU10,2010-05-25 20:30,26,124.75,124.7813,124.6875,124.7813,363
ZBU10,2010-05-25 21:00,26,124.7813,124.9063,124.7813,124.9063,7
ZBU10,2010-05-25 21:30,26,124.9063,124.9063,124.8125,124.8125,12
ZBU10,2010-05-25 22:00,26,124.75,124.75,124.6875,124.75,53
ZBU10,2010-05-25 22:30,26,124.75,124.75,124.4688,124.4688,23
ZBU10,2010-05-25 23:00,26,124.4688,124.5313,124.4688,124.5,11
ZBU10,2010-05-25 23:30,26,124.4375,124.5625,124.4375,124.4688,9
ZBU10,2010-05-26 00:30,26,124.5625,124.5938,124.5625,124.5938,4
ZBU10,2010-05-26 01:00,26,124.5938,124.5938,124.5313,124.5313,23
ZBU10,2010-05-26 01:30,26,124.5313,124.5313,124.4063,124.4688,138
ZBU10,2010-05-26 02:00,26,124.5313,124.6563,124.3438,124.5,262
ZBU10,2010-05-26 02:30,26,124.5,124.5313,124.2813,124.3125,247
ZBU10,2010-05-26 03:00,26,124.2813,124.2813,124.2188,124.25,312
ZBU10,2010-05-26 03:30,26,124.2813,124.2813,124,124.0625,340
ZBU10,2010-05-26 04:00,26,124.0938,124.0938,123.6875,123.6875,662
ZBU10,2010-05-26 04:30,26,123.6875,123.9063,123.6875,123.9063,712
ZBU10,2010-05-26 05:00,26,123.9063,123.9063,123.75,123.8125,1074
ZBU10,2010-05-26 05:30,26,123.8125,123.9375,123.7813,123.9375,77
ZBU10,2010-05-26 06:00,26,123.9063,123.9688,123.8438,123.9063,2012
ZBU10,2010-05-26 06:30,26,123.9063,124,123.6875,123.7188,953
ZBU10,2010-05-26 07:00,26,123.7188,123.8438,123.5625,123.5625,2323
ZBU10,2010-05-26 07:30,26,123.7188,124.0625,123.625,124.0625,5961
ZBU10,2010-05-26 08:00,26,124.0625,124.3125,123.9063,124.1875,3676
ZBU10,2010-05-26 08:30,26,124.1875,124.2813,123.9375,123.9688,5559
ZBU10,2010-05-26 09:00,26,123.9688,124.0625,123.7188,123.8438,3773
ZBU10,2010-05-26 09:30,26,123.8438,123.9063,123.6875,123.7813,2008
ZBU10,2010-05-26 10:00,26,123.7813,124.1563,123.7188,124.125,2486
ZBU10,2010-05-26 10:30,26,124.125,124.3125,123.9688,123.9688,1656
ZBU10,2010-05-26 11:00,26,123.9688,124.0625,123.75,123.8125,2143
ZBU10,2010-05-26 11:30,26,123.8125,123.8438,123.625,123.6563,2330
ZBU10,2010-05-26 12:00,26,123.6875,123.8438,123.4063,123.75,3919
ZBU10,2010-05-26 12:30,26,123.75,123.7813,123.5625,123.7188,1536
ZBU10,2010-05-26 13:00,26,123.7188,123.9688,123.6875,123.875,1396
ZBU10,2010-05-26 13:30,26,123.8438,124.125,123.8125,123.9688,4129
ZBU10,2010-05-26 14:00,26,123.9688,124.1875,123.9375,124.125,3544
ZBU10,2010-05-26 14:30,26,124.1563,124.2813,124.0625,124.25,2531
ZBU10,2010-05-26 15:00,26,124.2188,124.4375,124.2188,124.3125,2293
ZBU10,2010-05-26 15:30,26,124.3125,124.3438,124.25,124.2813,323
ZBU10,2010-05-26 17:30,27,124.3125,124.4063,124.2813,124.3125,20
ZBU10,2010-05-26 18:00,27,124.3438,124.3438,124.2813,124.2813,152
ZBU10,2010-05-26 18:30,27,124.2813,124.3438,124.2813,124.2813,42
ZBU10,2010-05-26 19:00,27,124.3125,124.3125,124.125,124.125,79
ZBU10,2010-05-26 19:30,27,124.125,124.125,124.0625,124.0938,288
ZBU10,2010-05-26 20:00,27,124.0625,124.0938,124,124.0625,145
ZBU10,2010-05-26 20:30,27,124.0625,124.2188,124.0625,124.1875,94
ZBU10,2010-05-26 21:00,27,124.25,124.3125,124.1875,124.1875,279
ZBU10,2010-05-26 21:30,27,124.1563,124.1563,124.0625,124.0938,75
ZBU10,2010-05-26 22:00,27,124.0938,124.125,124.0625,124.0938,8
ZBU10,2010-05-26 22:30,27,124.0313,124.0313,124,124.0313,26
ZBU10,2010-05-26 23:00,27,124.0313,124.0625,124,124,6
ZBU10,2010-05-26 23:30,27,123.9688,124,123.8438,123.8438,246
ZBU10,2010-05-27 00:00,27,123.9063,123.9063,123.875,123.9063,73
ZBU10,2010-05-27 00:30,27,123.9375,123.9375,123.75,123.75,38
ZBU10,2010-05-27 01:00,27,123.7188,123.7188,123.5625,123.625,177
ZBU10,2010-05-27 01:30,27,123.5625,123.5625,123.3438,123.4375,513
ZBU10,2010-05-27 02:00,27,123.4375,123.4375,123.3125,123.4375,371
ZBU10,2010-05-27 02:30,27,123.4375,123.5938,123.4375,123.5625,545
ZBU10,2010-05-27 03:00,27,123.5625,123.75,123.5,123.6563,874
ZBU10,2010-05-27 03:30,27,123.625,123.6563,123.375,123.4688,457
ZBU10,2010-05-27 04:00,27,123.4375,123.4688,123.2813,123.2813,697
ZBU10,2010-05-27 04:30,27,123.2813,123.3125,123.125,123.1563,1282
ZBU10,2010-05-27 05:00,27,123.125,123.2188,123.0313,123.2188,607
ZBU10,2010-05-27 05:30,27,123.2188,123.3125,123.1875,123.2188,1890
ZBU10,2010-05-27 06:00,27,123.2188,123.2188,123.0938,123.1875,2850
ZBU10,2010-05-27 06:30,27,123.1875,123.2813,123.0938,123.0938,1734
ZBU10,2010-05-27 07:00,27,123.0938,123.3125,123.0625,123.2188,4034
ZBU10,2010-05-27 07:30,27,123.25,123.4375,123.125,123.2188,6229
ZBU10,2010-05-27 08:00,27,123.1875,123.25,122.8125,122.8438,5936
ZBU10,2010-05-27 08:30,27,122.8125,123.0313,122.7188,122.8438,11194
ZBU10,2010-05-27 09:00,27,122.7813,122.9375,122.5938,122.625,5307
ZBU10,2010-05-27 09:30,27,122.6563,122.7188,122.3438,122.4375,7594
ZBU10,2010-05-27 10:00,27,122.4063,122.6875,122.375,122.5313,5357
ZBU10,2010-05-27 10:30,27,122.5313,122.7813,122.5,122.625,4650
ZBU10,2010-05-27 11:00,27,122.6563,122.7188,122.5625,122.5938,3647
ZBU10,2010-05-27 11:30,27,122.625,122.7813,122.5313,122.5938,2915
ZBU10,2010-05-27 12:00,27,122.5938,122.75,122.25,122.5625,13468
ZBU10,2010-05-27 12:30,27,122.5625,122.9688,122.5625,122.9688,3954
ZBU10,2010-05-27 13:00,27,122.9375,122.9688,122.6563,122.8438,3702
ZBU10,2010-05-27 13:30,27,122.8125,122.8438,122.4063,122.4375,12252
ZBU10,2010-05-27 14:00,27,122.4063,122.4375,122.1563,122.375,4718
ZBU10,2010-05-27 14:30,27,122.375,122.375,122.25,122.3438,2826
ZBU10,2010-05-27 15:00,27,122.3125,122.4063,122.25,122.2813,1467
ZBU10,2010-05-27 15:30,27,122.3125,122.3125,122.1875,122.2188,1630
ZBU10,2010-05-27 17:30,28,122.2813,122.2813,122.1875,122.2813,106
ZBU10,2010-05-27 18:00,28,122.25,122.4063,122.25,122.375,164
ZBU10,2010-05-27 18:30,28,122.4063,122.4063,122.2813,122.4063,183
ZBU10,2010-05-27 19:00,28,122.4063,122.5313,122.375,122.5,479
ZBU10,2010-05-27 19:30,28,122.5,122.5313,122.4063,122.4688,229
ZBU10,2010-05-27 20:00,28,122.5,122.5,122.375,122.4375,200
ZBU10,2010-05-27 20:30,28,122.4063,122.4688,122.4063,122.4688,106
ZBU10,2010-05-27 21:00,28,122.4688,122.5313,122.4688,122.5,169
ZBU10,2010-05-27 21:30,28,122.5,122.5313,122.4688,122.5313,99
ZBU10,2010-05-27 22:00,28,122.5313,122.5313,122.5,122.5313,139
ZBU10,2010-05-27 22:30,28,122.5,122.5625,122.4375,122.5,635
ZBU10,2010-05-27 23:00,28,122.5,122.5313,122.4375,122.4688,62
ZBU10,2010-05-27 23:30,28,122.4688,122.5625,122.4688,122.5,76
ZBU10,2010-05-28 00:00,28,122.5,122.5,122.3438,122.4063,367
ZBU10,2010-05-28 00:30,28,122.375,122.375,122.1875,122.1875,905
ZBU10,2010-05-28 01:00,28,122.1875,122.375,122.1875,122.3438,868
ZBU10,2010-05-28 01:30,28,122.3438,122.375,122.25,122.2813,416
ZBU10,2010-05-28 02:00,28,122.3438,122.5625,122.3125,122.5,1606
ZBU10,2010-05-28 02:30,28,122.5,122.5313,122.4063,122.4688,429
ZBU10,2010-05-28 03:00,28,122.4688,122.5,122.375,122.375,485
ZBU10,2010-05-28 03:30,28,122.4063,122.4063,122.3125,122.4063,767
ZBU10,2010-05-28 04:00,28,122.4063,122.4375,122.3438,122.375,504
ZBU10,2010-05-28 04:30,28,122.375,122.4063,122.3125,122.3438,653
ZBU10,2010-05-28 05:00,28,122.3438,122.4063,122.3125,122.375,603
ZBU10,2010-05-28 05:30,28,122.375,122.5313,122.3438,122.4688,805
ZBU10,2010-05-28 06:00,28,122.5,122.625,122.4688,122.5938,1208
ZBU10,2010-05-28 06:30,28,122.5938,122.625,122.2813,122.375,2083
ZBU10,2010-05-28 07:00,28,122.4063,122.625,122.3438,122.5625,5251
ZBU10,2010-05-28 07:30,28,122.625,122.8438,122.5625,122.7188,12266
ZBU10,2010-05-28 08:00,28,122.7188,122.875,122.6563,122.8125,8574
ZBU10,2010-05-28 08:30,28,122.8125,122.9375,122.6875,122.6875,14140
ZBU10,2010-05-28 09:00,28,122.6875,122.75,122.3438,122.4375,26184
ZBU10,2010-05-28 09:30,28,122.4375,122.5938,122.25,122.5,16986
ZBU10,2010-05-28 10:00,28,122.5,122.7813,122.4375,122.5625,16537
ZBU10,2010-05-28 10:30,28,122.5625,122.6563,122.4063,122.4688,9149
ZBU10,2010-05-28 11:00,28,122.4688,122.625,122.4063,122.5625,8670
ZBU10,2010-05-28 11:30,28,122.5313,122.75,122.5313,122.625,35595
ZBU10,2010-05-28 12:00,28,122.5938,122.6563,122.4688,122.5625,16019
ZBU10,2010-05-28 12:30,28,122.5625,122.7813,122.5,122.7188,7116
ZBU10,2010-05-28 13:00,28,122.7188,122.9063,122.6875,122.8125,4772
ZBU10,2010-05-28 13:30,28,122.8125,122.8438,122.5625,122.6563,1754
ZBU10,2010-05-28 14:00,28,122.6563,122.6875,122.5938,122.625,983
ZBU10,2010-05-28 14:30,28,122.625,122.75,122.5625,122.5938,1249
ZBU10,2010-05-28 15:00,28,122.5938,122.7188,122.4688,122.5625,537
ZBU10,2010-05-30 17:30,1,122.625,122.6875,122.5625,122.5938,121
ZBU10,2010-05-30 18:00,1,122.5938,122.5938,122.5313,122.5625,15
ZBU10,2010-05-30 18:30,1,122.5625,122.6875,122.5625,122.6563,556
ZBU10,2010-05-30 19:00,1,122.625,122.625,122.4688,122.5,604
ZBU10,2010-05-30 19:30,1,122.4688,122.5625,122.4688,122.5313,99
ZBU10,2010-05-30 20:00,1,122.5938,122.5938,122.5313,122.5313,59
ZBU10,2010-05-30 20:30,1,122.5313,122.5313,122.4688,122.5,104
ZBU10,2010-05-30 21:00,1,122.5,122.5,122.4375,122.4375,59
ZBU10,2010-05-30 21:30,1,122.4688,122.4688,122.4063,122.4375,100
ZBU10,2010-05-30 22:00,1,122.4375,122.4688,122.4063,122.4688,65
ZBU10,2010-05-30 22:30,1,122.4375,122.4375,122.3438,122.375,219
ZBU10,2010-05-30 23:00,1,122.4063,122.4063,122.375,122.4063,120
ZBU10,2010-05-30 23:30,1,122.4063,122.4063,122.375,122.375,45
ZBU10,2010-05-31 00:00,1,122.3438,122.4063,122.3438,122.3438,33
ZBU10,2010-05-31 00:30,1,122.3438,122.4063,122.3125,122.4063,78
ZBU10,2010-05-31 01:00,1,122.4063,122.4063,122.3125,122.375,242
ZBU10,2010-05-31 01:30,1,122.375,122.5,122.375,122.5,255
ZBU10,2010-05-31 02:00,1,122.5313,122.5313,122.4688,122.5,259
ZBU10,2010-05-31 02:30,1,122.5,122.5313,122.5,122.5313,163
ZBU10,2010-05-31 03:00,1,122.5,122.5313,122.4688,122.5313,49
ZBU10,2010-05-31 03:30,1,122.5625,122.5625,122.5313,122.5625,87
ZBU10,2010-05-31 04:00,1,122.5625,122.5625,122.5,122.5313,69
ZBU10,2010-05-31 04:30,1,122.5625,122.6875,122.5625,122.5938,330
ZBU10,2010-05-31 05:00,1,122.5625,122.625,122.5625,122.625,25
ZBU10,2010-05-31 05:30,1,122.5938,122.6563,122.5938,122.625,113
ZBU10,2010-05-31 06:00,1,122.625,122.875,122.625,122.8438,968
ZBU10,2010-05-31 06:30,1,122.8438,122.875,122.75,122.7813,268
ZBU10,2010-05-31 07:00,1,122.7813,122.7813,122.5625,122.5938,733
ZBU10,2010-05-31 07:30,1,122.5938,122.625,122.5938,122.5938,159
ZBU10,2010-05-31 08:00,1,122.625,122.7188,122.625,122.7188,221
ZBU10,2010-05-31 08:30,1,122.6875,122.8125,122.6875,122.7813,367
ZBU10,2010-05-31 09:00,1,122.7813,122.8125,122.75,122.8125,318
ZBU10,2010-05-31 09:30,1,122.8438,123,122.8438,123,941
ZBU10,2010-05-31 10:00,1,122.9688,123,122.8438,122.8438,483
ZBU10,2010-05-31 10:30,1,122.875,123.0313,122.875,122.9688,446
ZBU10,2010-05-31 11:00,1,122.9688,123,122.9063,122.9688,394
ZBU10,2010-05-31 11:30,1,122.9375,122.9688,122.6563,122.6875,629
ZBU10,2010-05-31 12:00,1,122.6875,122.7813,122.6875,122.7188,8
ZBU10,2010-05-31 17:30,1,122.7813,122.8125,122.5625,122.5938,713
ZBU10,2010-05-31 18:00,1,122.5625,122.5938,122.5,122.5938,396
ZBU10,2010-05-31 18:30,1,122.625,122.6563,122.5625,122.625,134
ZBU10,2010-05-31 19:00,1,122.6563,122.75,122.625,122.6563,711
ZBU10,2010-05-31 19:30,1,122.6563,122.7813,122.6563,122.7188,1067
ZBU10,2010-05-31 20:00,1,122.7188,122.7813,122.6875,122.6875,592
ZBU10,2010-05-31 20:30,1,122.6875,122.75,122.625,122.6875,425
ZBU10,2010-05-31 21:00,1,122.7188,122.7188,122.6875,122.6875,510
ZBU10,2010-05-31 21:30,1,122.7188,122.7188,122.6875,122.6875,206
ZBU10,2010-05-31 22:00,1,122.6875,122.75,122.6875,122.75,147
ZBU10,2010-05-31 22:30,1,122.7188,122.75,122.7188,122.7188,138
ZBU10,2010-05-31 23:00,1,122.7188,122.7188,122.6875,122.7188,131
ZBU10,2010-05-31 23:30,1,122.6875,122.75,122.6875,122.6875,263
ZBU10,2010-06-01 00:00,1,122.6875,122.6875,122.625,122.6563,255
ZBU10,2010-06-01 00:30,1,122.6875,122.6875,122.5938,122.625,246
ZBU10,2010-06-01 01:00,1,122.6563,122.6563,122.4688,122.625,796
ZBU10,2010-06-01 01:30,1,122.625,122.7813,122.625,122.7188,2524
ZBU10,2010-06-01 02:00,1,122.6875,123.25,122.6875,123.2188,5977
ZBU10,2010-06-01 02:30,1,123.2188,123.2188,123.0625,123.0938,2611
ZBU10,2010-06-01 03:00,1,123.0625,123.0938,122.875,123,2952
ZBU10,2010-06-01 03:30,1,123,123.375,123,123.2813,4018
ZBU10,2010-06-01 04:00,1,123.3125,123.5,123.25,123.4063,2675
ZBU10,2010-06-01 04:30,1,123.4063,123.4375,123.2813,123.3438,1968
ZBU10,2010-06-01 05:00,1,123.3438,123.375,123.2188,123.2813,1290
ZBU10,2010-06-01 05:30,1,123.2813,123.3438,123.1875,123.3438,1185
ZBU10,2010-06-01 06:00,1,123.3438,123.3438,123.1563,123.2188,3543
ZBU10,2010-06-01 06:30,1,123.2188,123.25,122.9688,122.9688,4435
ZBU10,2010-06-01 07:00,1,122.9688,123.375,122.9375,123.3125,9229
ZBU10,2010-06-01 07:30,1,123.3125,123.7813,123.1875,123.7188,19948
ZBU10,2010-06-01 08:00,1,123.7188,123.75,123.4375,123.5,13539
ZBU10,2010-06-01 08:30,1,123.5,123.5313,123.2813,123.4063,17560
ZBU10,2010-06-01 09:00,1,123.375,123.375,122.5938,122.6875,32210
ZBU10,2010-06-01 09:30,1,122.6875,122.9688,122.5313,122.9063,29601
ZBU10,2010-06-01 10:00,1,122.875,123.0938,122.75,122.7813,13257
ZBU10,2010-06-01 10:30,1,122.7813,123.0313,122.7188,122.9688,7413
ZBU10,2010-06-01 11:00,1,122.9688,123,122.8125,122.8438,3879
ZBU10,2010-06-01 11:30,1,122.8125,123.0625,122.75,123.0313,5291
ZBU10,2010-06-01 12:00,1,123.0625,123.0625,122.6563,122.7813,6818
ZBU10,2010-06-01 12:30,1,122.7813,122.875,122.6875,122.8125,6967
ZBU10,2010-06-01 13:00,1,122.8125,123,122.7813,122.875,13872
ZBU10,2010-06-01 13:30,1,122.8438,122.9063,122.6875,122.7813,8523
ZBU10,2010-06-01 14:00,1,122.7813,123,122.7188,122.9063,8360
ZBU10,2010-06-01 14:30,1,122.9375,123.1563,122.875,123.125,8741
ZBU10,2010-06-01 15:00,1,123.125,123.3125,123.125,123.1875,3365
ZBU10,2010-06-01 15:30,1,123.1875,123.2188,123.1563,123.1875,842
ZBU10,2010-06-01 17:30,2,123.1875,123.2188,123.0625,123.0938,527
ZBU10,2010-06-01 18:00,2,123.0938,123.0938,122.9688,123,407
ZBU10,2010-06-01 18:30,2,123.0313,123.0625,123,123.0313,244
ZBU10,2010-06-01 19:00,2,123.0313,123.125,122.9688,123.125,505
ZBU10,2010-06-01 19:30,2,123.0938,123.125,122.8438,122.8438,1058
ZBU10,2010-06-01 20:00,2,122.875,122.9375,122.8125,122.875,420
ZBU10,2010-06-01 20:30,2,122.875,122.875,122.625,122.7188,1333
ZBU10,2010-06-01 21:00,2,122.75,122.8125,122.7188,122.75,402
ZBU10,2010-06-01 21:30,2,122.7813,122.8438,122.75,122.8438,156
ZBU10,2010-06-01 22:00,2,122.8125,122.9375,122.8125,122.875,498
ZBU10,2010-06-01 22:30,2,122.875,123,122.875,122.9688,652
ZBU10,2010-06-01 23:00,2,122.9375,123,122.9063,123,109
ZBU10,2010-06-01 23:30,2,123.0313,123.125,123,123.0625,395
ZBU10,2010-06-02 00:00,2,123.0625,123.125,122.9375,123,237
ZBU10,2010-06-02 00:30,2,122.9688,123,122.875,122.9688,287
ZBU10,2010-06-02 01:00,2,122.9688,123.0625,122.9063,123.0313,593
ZBU10,2010-06-02 01:30,2,123.0313,123.0938,122.7813,122.8125,843
ZBU10,2010-06-02 02:00,2,122.8438,122.875,122.625,122.75,1677
ZBU10,2010-06-02 02:30,2,122.7813,122.9375,122.7813,122.8438,1141
ZBU10,2010-06-02 03:00,2,122.8438,122.9375,122.8125,122.9063,795
ZBU10,2010-06-02 03:30,2,122.9063,123.2188,122.875,123.1875,3832
ZBU10,2010-06-02 04:00,2,123.1875,123.4375,123.1563,123.4063,5074
ZBU10,2010-06-02 04:30,2,123.4375,123.4375,123.1563,123.1875,2889
ZBU10,2010-06-02 05:00,2,123.1875,123.25,123.125,123.1875,1414
ZBU10,2010-06-02 05:30,2,123.1875,123.25,123.0625,123.0938,2129
ZBU10,2010-06-02 06:00,2,123.0938,123.2813,123.0625,123.1563,2113
ZBU10,2010-06-02 06:30,2,123.1563,123.2188,122.9688,122.9688,2432
ZBU10,2010-06-02 07:00,2,123,123.3438,122.9688,123.3125,7427
ZBU10,2010-06-02 07:30,2,123.2813,123.5,123.2813,123.4063,14963
ZBU10,2010-06-02 08:00,2,123.4063,123.4375,123.1563,123.25,9867
ZBU10,2010-06-02 08:30,2,123.2188,123.4375,123.1563,123.2813,17113
ZBU10,2010-06-02 09:00,2,123.25,123.375,122.9375,123.0938,21911
ZBU10,2010-06-02 09:30,2,123.0938,123.2188,123,123.0625,16239
ZBU10,2010-06-02 10:00,2,123.0625,123.125,122.75,122.7813,15661
ZBU10,2010-06-02 10:30,2,122.8125,122.875,122.5313,122.6563,16591
ZBU10,2010-06-02 11:00,2,122.6875,122.7813,122.5938,122.625,8766
ZBU10,2010-06-02 11:30,2,122.625,122.75,122.5313,122.5625,9153
ZBU10,2010-06-02 12:00,2,122.5625,122.5625,122.375,122.5,9303
ZBU10,2010-06-02 12:30,2,122.5,122.7188,122.4375,122.6875,5062
ZBU10,2010-06-02 13:00,2,122.6875,122.7813,122.5625,122.5938,7949
ZBU10,2010-06-02 13:30,2,122.5625,122.5938,122.25,122.3125,13449
ZBU10,2010-06-02 14:00,2,122.3125,122.3438,122.1563,122.1875,11010
ZBU10,2010-06-02 14:30,2,122.1875,122.375,122.1875,122.3125,9092
ZBU10,2010-06-02 15:00,2,122.3125,122.375,122.25,122.2813,3949
ZBU10,2010-06-02 15:30,2,122.2813,122.3125,122.2188,122.3125,1721
ZBU10,2010-06-02 16:00,2,122.2813,122.2813,122.2813,122.2813,1
ZBU10,2010-06-02 17:30,3,122.2813,122.3438,122.25,122.3125,507
ZBU10,2010-06-02 18:00,3,122.3125,122.375,122.3125,122.3125,118
ZBU10,2010-06-02 18:30,3,122.3125,122.375,122.2813,122.3438,183
ZBU10,2010-06-02 19:00,3,122.375,122.5313,122.3438,122.4688,1560
ZBU10,2010-06-02 19:30,3,122.4688,122.5313,122.375,122.375,559
ZBU10,2010-06-02 20:00,3,122.375,122.375,122.2813,122.3125,462
ZBU10,2010-06-02 20:30,3,122.3125,122.375,122.2188,122.3438,1180
ZBU10,2010-06-02 21:00,3,122.3438,122.4063,122.2813,122.4063,479
ZBU10,2010-06-02 21:30,3,122.375,122.4063,122.3125,122.3438,194
ZBU10,2010-06-02 22:00,3,122.3438,122.3438,122.2188,122.25,216
ZBU10,2010-06-02 22:30,3,122.25,122.2813,122.1563,122.25,801
ZBU10,2010-06-02 23:00,3,122.25,122.375,122.2188,122.3125,428
ZBU10,2010-06-02 23:30,3,122.3438,122.3438,122.25,122.3125,302
ZBU10,2010-06-03 00:00,3,122.3125,122.3125,122.1875,122.1875,477
ZBU10,2010-06-03 00:30,3,122.1875,122.2188,122.0938,122.125,979
ZBU10,2010-06-03 01:00,3,122.125,122.1875,122.0938,122.0938,1449
ZBU10,2010-06-03 01:30,3,122.0938,122.1875,122.0625,122.125,963
ZBU10,2010-06-03 02:00,3,122.1563,122.1563,122,122.0625,3101
ZBU10,2010-06-03 02:30,3,122.0313,122.0625,122,122.0313,1882
ZBU10,2010-06-03 03:00,3,122.0313,122.0313,121.9063,121.9063,1825
ZBU10,2010-06-03 03:30,3,121.9375,121.9688,121.8125,121.9063,2504
ZBU10,2010-06-03 04:00,3,121.9063,122,121.875,121.9063,1143
ZBU10,2010-06-03 04:30,3,121.9063,122.0625,121.8438,122.0313,2193
ZBU10,2010-06-03 05:00,3,122,122.0938,122,122.0313,1538
ZBU10,2010-06-03 05:30,3,122,122.0625,121.9375,122.0313,1538
ZBU10,2010-06-03 06:00,3,122.0313,122.0938,121.8438,121.9063,2823
ZBU10,2010-06-03 06:30,3,121.9375,121.9375,121.5,121.7188,6596
ZBU10,2010-06-03 07:00,3,121.75,121.7813,121.1875,121.4375,17927
ZBU10,2010-06-03 07:30,3,121.4375,121.625,121.375,121.5938,14001
ZBU10,2010-06-03 08:00,3,121.5938,121.6875,121.5,121.5938,8940
ZBU10,2010-06-03 08:30,3,121.5938,121.6563,121.4375,121.5,17192
ZBU10,2010-06-03 09:00,3,121.5,121.8125,121.5,121.7813,17519
ZBU10,2010-06-03 09:30,3,121.7813,121.9688,121.7813,121.8125,16852
ZBU10,2010-06-03 10:00,3,121.7813,121.9375,121.7188,121.9063,14133
ZBU10,2010-06-03 10:30,3,121.9063,122.0625,121.7813,122,13095
ZBU10,2010-06-03 11:00,3,122,122.3438,122,122.2813,21064
ZBU10,2010-06-03 11:30,3,122.2813,122.3125,122.0313,122.125,9854
ZBU10,2010-06-03 12:00,3,122.125,122.25,122.0625,122.1875,7378
ZBU10,2010-06-03 12:30,3,122.1875,122.2813,122.0938,122.2188,7161
ZBU10,2010-06-03 13:00,3,122.2188,122.2813,121.875,121.9688,11864
ZBU10,2010-06-03 13:30,3,122,122.0625,121.8438,121.8438,10207
ZBU10,2010-06-03 14:00,3,121.8438,121.9688,121.75,121.7813,8104
ZBU10,2010-06-03 14:30,3,121.7813,121.9688,121.7813,121.875,4037
ZBU10,2010-06-03 15:00,3,121.875,121.9375,121.8438,121.9063,2342
ZBU10,2010-06-03 15:30,3,121.9063,122.0313,121.9063,122,2023
ZBU10,2010-06-03 17:30,4,122,122.0313,121.9688,122.0313,277
ZBU10,2010-06-03 18:00,4,122.0313,122.0313,121.9688,122,239
ZBU10,2010-06-03 18:30,4,122,122.0938,122,122.0313,148
ZBU10,2010-06-03 19:00,4,122,122.0313,121.9688,122,526
ZBU10,2010-06-03 19:30,4,122,122,121.9375,121.9688,427
ZBU10,2010-06-03 20:00,4,121.9688,122,121.9375,122,321
ZBU10,2010-06-03 20:30,4,122,122.0313,121.9375,122,311
ZBU10,2010-06-03 21:00,4,122,122.125,122,122.0313,392
ZBU10,2010-06-03 21:30,4,122,122,122,122,113
ZBU10,2010-06-03 22:00,4,122,122.0313,122,122,221
ZBU10,2010-06-03 22:30,4,121.9688,122.0625,121.9063,122.0313,499
ZBU10,2010-06-03 23:00,4,122.0625,122.0938,122.0313,122.0313,92
ZBU10,2010-06-03 23:30,4,122.0313,122.0938,122.0313,122.0625,185
ZBU10,2010-06-04 00:00,4,122.0938,122.125,122.0625,122.0938,208
ZBU10,2010-06-04 00:30,4,122.125,122.1563,122.0625,122.0625,315
ZBU10,2010-06-04 01:00,4,122.0625,122.0938,122.0313,122.0938,565
ZBU10,2010-06-04 01:30,4,122.0625,122.0938,122.0313,122.0313,743
ZBU10,2010-06-04 02:00,4,122.0313,122.0313,121.9688,122.0313,1284
ZBU10,2010-06-04 02:30,4,122.0313,122.125,122.0313,122.0938,610
ZBU10,2010-06-04 03:00,4,122.0938,122.0938,121.9688,122,625
ZBU10,2010-06-04 03:30,4,122,122.0625,121.9375,122.0313,1014
ZBU10,2010-06-04 04:00,4,122.0313,122.0313,121.9375,121.9688,882
ZBU10,2010-06-04 04:30,4,122,122.0938,121.9375,122.0313,776
ZBU10,2010-06-04 05:00,4,122.0313,122.125,122,122.125,1329
ZBU10,2010-06-04 05:30,4,122.125,122.25,122.0938,122.2188,3133
ZBU10,2010-06-04 06:00,4,122.1875,122.375,122.1875,122.25,5069
ZBU10,2010-06-04 06:30,4,122.25,122.5625,122.25,122.5625,7272
ZBU10,2010-06-04 07:00,4,122.5313,122.5938,122.2813,122.4688,12338
ZBU10,2010-06-04 07:30,4,122.4688,123.5313,122.4688,123.4688,42845
ZBU10,2010-06-04 08:00,4,123.5,123.7188,123.4688,123.4688,23200
ZBU10,2010-06-04 08:30,4,123.5,123.625,123.3438,123.5313,29578
ZBU10,2010-06-04 09:00,4,123.5313,123.6875,123.375,123.4375,26958
ZBU10,2010-06-04 09:30,4,123.4375,123.6875,123.375,123.6563,15734
ZBU10,2010-06-04 10:00,4,123.6563,124.1563,123.6563,124.125,23661
ZBU10,2010-06-04 10:30,4,124.125,124.1875,123.9063,124,21282
ZBU10,2010-06-04 11:00,4,124,124.1563,124,124.125,14967
ZBU10,2010-06-04 11:30,4,124.1563,124.1563,123.8438,123.8438,8294
ZBU10,2010-06-04 12:00,4,123.8438,124.25,123.8438,123.9063,16747
ZBU10,2010-06-04 12:30,4,123.9063,124.125,123.9063,124,8876
ZBU10,2010-06-04 13:00,4,124,124.0313,123.8438,123.9063,9960
ZBU10,2010-06-04 13:30,4,123.9375,124.4375,123.8438,124.4063,22614
ZBU10,2010-06-04 14:00,4,124.4063,124.4375,124.125,124.25,15748
ZBU10,2010-06-04 14:30,4,124.2188,124.3438,124.1563,124.2813,9941
ZBU10,2010-06-04 15:00,4,124.2813,124.3125,124.1563,124.1875,1978
ZBU10,2010-06-04 15:30,4,124.1875,124.2188,124.1563,124.1563,944
ZBU10,2010-06-04 16:00,4,124.1875,124.1875,124.1875,124.1875,1
ZBU10,2010-06-06 17:30,7,124.4063,124.5938,124.3438,124.5,1695
ZBU10,2010-06-06 18:00,7,124.5,124.5938,124.4688,124.5625,1237
ZBU10,2010-06-06 18:30,7,124.5625,124.5625,124.4375,124.5313,552
ZBU10,2010-06-06 19:00,7,124.5313,124.7188,124.4688,124.6563,1358
ZBU10,2010-06-06 19:30,7,124.6563,124.7813,124.5938,124.5938,1125
ZBU10,2010-06-06 20:00,7,124.5938,124.6563,124.5625,124.6563,997
ZBU10,2010-06-06 20:30,7,124.6563,124.6875,124.5625,124.625,1038
ZBU10,2010-06-06 21:00,7,124.625,124.6875,124.5938,124.6563,1041
ZBU10,2010-06-06 21:30,7,124.6563,124.6563,124.5625,124.5938,501
ZBU10,2010-06-06 22:00,7,124.5938,124.625,124.5625,124.625,238
ZBU10,2010-06-06 22:30,7,124.625,124.625,124.5625,124.5938,357
ZBU10,2010-06-06 23:00,7,124.5938,124.625,124.5938,124.5938,88
ZBU10,2010-06-06 23:30,7,124.5938,124.5938,124.4375,124.4688,486
ZBU10,2010-06-07 00:00,7,124.5,124.5938,124.4375,124.5313,552
ZBU10,2010-06-07 00:30,7,124.5625,124.6563,124.5625,124.6563,899
ZBU10,2010-06-07 01:00,7,124.625,124.6875,124.5313,124.5938,1976
ZBU10,2010-06-07 01:30,7,124.5938,124.625,124.375,124.375,1503
ZBU10,2010-06-07 02:00,7,124.375,124.4375,124.2813,124.375,1330
ZBU10,2010-06-07 02:30,7,124.375,124.5,124.3438,124.4063,557
ZBU10,2010-06-07 03:00,7,124.4063,124.4688,124.3438,124.4063,747
ZBU10,2010-06-07 03:30,7,124.4063,124.4063,124.0313,124.0938,3081
ZBU10,2010-06-07 04:00,7,124.0938,124.2188,124.0938,124.1875,748
ZBU10,2010-06-07 04:30,7,124.1875,124.1875,123.9688,124,1030
ZBU10,2010-06-07 05:00,7,124,124.0938,123.9375,124.0313,925
ZBU10,2010-06-07 05:30,7,124,124.2188,124,124.0625,1199
ZBU10,2010-06-07 06:00,7,124.0625,124.0625,123.875,123.9063,2317
ZBU10,2010-06-07 06:30,7,123.875,124.125,123.8125,123.9688,4608
ZBU10,2010-06-07 07:00,7,123.9688,124.0938,123.7188,123.7813,8723
ZBU10,2010-06-07 07:30,7,123.8125,123.9688,123.6875,123.9063,11682
ZBU10,2010-06-07 08:00,7,123.9063,124.1563,123.7813,124.0313,16631
ZBU10,2010-06-07 08:30,7,124.0313,124.4063,124,124.1563,26122
ZBU10,2010-06-07 09:00,7,124.1563,124.2188,123.9688,124.0313,15896
ZBU10,2010-06-07 09:30,7,124.0625,124.4375,124.0625,124.4063,18044
ZBU10,2010-06-07 10:00,7,124.4063,124.4375,124.0625,124.125,16706
ZBU10,2010-06-07 10:30,7,124.125,124.1563,123.9375,124.0938,10409
ZBU10,2010-06-07 11:00,7,124.0938,124.2188,124,124.1875,8544
ZBU10,2010-06-07 11:30,7,124.2188,124.2188,124,124.0313,4772
ZBU10,2010-06-07 12:00,7,124.0625,124.1875,123.875,123.9063,9186
ZBU10,2010-06-07 12:30,7,123.9375,124.0938,123.8125,124,11831
ZBU10,2010-06-07 13:00,7,124,124.3125,124,124.1563,9390
ZBU10,2010-06-07 13:30,7,124.1563,124.4375,124.125,124.25,11821
ZBU10,2010-06-07 14:00,7,124.25,124.5313,124.1563,124.5313,6946
ZBU10,2010-06-07 14:30,7,124.5313,124.875,124.5,124.8438,11076
ZBU10,2010-06-07 15:00,7,124.8438,124.9375,124.8125,124.9063,5421
ZBU10,2010-06-07 15:30,7,124.9375,125,124.8125,124.8438,2564
ZBU10,2010-06-07 17:30,8,124.8438,124.8438,124.6875,124.75,488
ZBU10,2010-06-07 18:00,8,124.75,124.7813,124.6563,124.6563,236
ZBU10,2010-06-07 18:30,8,124.6875,124.6875,124.5938,124.6875,438
ZBU10,2010-06-07 19:00,8,124.6563,124.6875,124.5,124.5625,764
ZBU10,2010-06-07 19:30,8,124.5625,124.5938,124.4375,124.4375,938
ZBU10,2010-06-07 20:00,8,124.4375,124.5313,124.4063,124.5313,825
ZBU10,2010-06-07 20:30,8,124.5,124.5,124.4063,124.4688,1054
ZBU10,2010-06-07 21:00,8,124.4375,124.4688,124.4063,124.4375,685
ZBU10,2010-06-07 21:30,8,124.4375,124.4688,124.4063,124.4063,323
ZBU10,2010-06-07 22:00,8,124.4375,124.4375,124.375,124.4063,428
ZBU10,2010-06-07 22:30,8,124.4063,124.4063,124.2813,124.375,911
ZBU10,2010-06-07 23:00,8,124.3438,124.4063,124.3438,124.4063,140
ZBU10,2010-06-07 23:30,8,124.4063,124.4688,124.375,124.4063,206
ZBU10,2010-06-08 00:00,8,124.4063,124.4375,124.375,124.4375,191
ZBU10,2010-06-08 00:30,8,124.4063,124.4063,124.2813,124.3125,1108
ZBU10,2010-06-08 01:00,8,124.2813,124.375,124.2813,124.3438,1157
ZBU10,2010-06-08 01:30,8,124.3438,124.375,124.3125,124.375,927
ZBU10,2010-06-08 02:00,8,124.4063,124.5,124.375,124.4063,1815
ZBU10,2010-06-08 02:30,8,124.4375,124.4688,124.375,124.4063,2341
ZBU10,2010-06-08 03:00,8,124.4375,124.5625,124.3438,124.5625,2096
ZBU10,2010-06-08 03:30,8,124.5625,124.75,124.5625,124.75,4010
ZBU10,2010-06-08 04:00,8,124.75,124.9688,124.7188,124.7813,2973
ZBU10,2010-06-08 04:30,8,124.75,124.8125,124.625,124.75,1013
ZBU10,2010-06-08 05:00,8,124.75,124.7813,124.5938,124.625,1750
ZBU10,2010-06-08 05:30,8,124.625,124.7188,124.5625,124.6875,1581
ZBU10,2010-06-08 06:00,8,124.6875,124.7188,124.4688,124.5313,1724
ZBU10,2010-06-08 06:30,8,124.5625,124.6875,124.4063,124.625,3069
ZBU10,2010-06-08 07:00,8,124.5938,124.625,124.125,124.1875,12497
ZBU10,2010-06-08 07:30,8,124.2188,124.5313,124.1875,124.4375,9496
ZBU10,2010-06-08 08:00,8,124.4063,124.4375,124.2188,124.3125,9383
ZBU10,2010-06-08 08:30,8,124.3125,124.5313,124.1563,124.4688,18592
ZBU10,2010-06-08 09:00,8,124.5,124.5938,124.2813,124.4375,17033
ZBU10,2010-06-08 09:30,8,124.4375,124.75,124.4375,124.5625,19727
ZBU10,2010-06-08 10:00,8,124.5625,124.75,124.4063,124.5,17148
ZBU10,2010-06-08 10:30,8,124.5,124.5313,124.2813,124.375,17215
ZBU10,2010-06-08 11:00,8,124.4063,124.5625,124.3125,124.5,9291
ZBU10,2010-06-08 11:30,8,124.4688,124.5,124.2813,124.3125,6459
ZBU10,2010-06-08 12:00,8,124.3125,124.625,124.2813,124.5938,9126
ZBU10,2010-06-08 12:30,8,124.625,124.8125,124.5625,124.6563,14590
ZBU10,2010-06-08 13:00,8,124.6563,124.75,124.4375,124.5313,12994
ZBU10,2010-06-08 13:30,8,124.5313,124.625,124.4688,124.5938,10221
ZBU10,2010-06-08 14:00,8,124.5938,124.625,124.5,124.5,9646
ZBU10,2010-06-08 14:30,8,124.5,124.5,124.3125,124.375,8545
ZBU10,2010-06-08 15:00,8,124.375,124.4688,124.3438,124.375,1821
ZBU10,2010-06-08 15:30,8,124.375,124.375,124.3438,124.375,888
ZBU10,2010-06-08 17:30,9,124.375,124.375,124.2813,124.3438,210
ZBU10,2010-06-08 18:00,9,124.3438,124.3438,124.3125,124.3125,103
ZBU10,2010-06-08 18:30,9,124.3125,124.3438,124.2813,124.2813,386
ZBU10,2010-06-08 19:00,9,124.2813,124.4375,124.2188,124.4063,1547
ZBU10,2010-06-08 19:30,9,124.375,124.4688,124.3438,124.3438,1050
ZBU10,2010-06-08 20:00,9,124.3438,124.4063,124.25,124.2813,606
ZBU10,2010-06-08 20:30,9,124.2813,124.2813,124.2188,124.2813,289
ZBU10,2010-06-08 21:00,9,124.2813,124.3438,124.2188,124.3125,483
ZBU10,2010-06-08 21:30,9,124.3125,124.375,124.3125,124.3125,229
ZBU10,2010-06-08 22:00,9,124.3438,124.3438,124.2813,124.3125,265
ZBU10,2010-06-08 22:30,9,124.3438,124.375,124.3125,124.375,158
ZBU10,2010-06-08 23:00,9,124.375,124.4063,124.3438,124.4063,163
ZBU10,2010-06-08 23:30,9,124.4063,124.4688,124.375,124.4063,267
ZBU10,2010-06-09 00:00,9,124.4063,124.5313,124.4063,124.5313,560
ZBU10,2010-06-09 00:30,9,124.5,124.5313,124.375,124.4063,304
ZBU10,2010-06-09 01:00,9,124.4063,124.4375,124.2188,124.2188,1484
ZBU10,2010-06-09 01:30,9,124.2188,124.25,124.0625,124.2188,2384
ZBU10,2010-06-09 02:00,9,124.2188,124.25,124.0625,124.125,1444
ZBU10,2010-06-09 02:30,9,124.125,124.2813,124.125,124.1875,1577
ZBU10,2010-06-09 03:00,9,124.1875,124.3438,124.1875,124.3125,1454
ZBU10,2010-06-09 03:30,9,124.3438,124.4375,124.25,124.375,1917
ZBU10,2010-06-09 04:00,9,124.3438,124.4063,124.2188,124.3125,1561
ZBU10,2010-06-09 04:30,9,124.3125,124.3438,124.2188,124.2188,1453
ZBU10,2010-06-09 05:00,9,124.25,124.2813,124.125,124.1875,1038
ZBU10,2010-06-09 05:30,9,124.2188,124.375,124.1875,124.3125,3628
ZBU10,2010-06-09 06:00,9,124.2813,124.2813,124.1563,124.2188,3092
ZBU10,2010-06-09 06:30,9,124.2188,124.25,123.9688,124.0625,5408
ZBU10,2010-06-09 07:00,9,124.0625,124.125,123.9375,124.0938,7662
ZBU10,2010-06-09 07:30,9,124.0625,124.0938,123.8438,123.9063,10901
ZBU10,2010-06-09 08:00,9,123.9063,123.9375,123.75,123.8438,11215
ZBU10,2010-06-09 08:30,9,123.8438,124.0625,123.8125,123.9063,16430
ZBU10,2010-06-09 09:00,9,123.9063,124.0625,123.7813,123.9063,17442
ZBU10,2010-06-09 09:30,9,123.9063,124.125,123.8438,123.8438,13309
ZBU10,2010-06-09 10:00,9,123.8438,123.9063,123.625,123.7188,15412
ZBU10,2010-06-09 10:30,9,123.75,123.8125,123.6875,123.7813,6824
ZBU10,2010-06-09 11:00,9,123.8125,123.8125,123.625,123.6875,7424
ZBU10,2010-06-09 11:30,9,123.6875,123.7813,123.6563,123.6875,10470
ZBU10,2010-06-09 12:00,9,123.6875,123.9688,123.6563,123.9063,15611
ZBU10,2010-06-09 12:30,9,123.9063,124.125,123.9063,124.0625,11057
ZBU10,2010-06-09 13:00,9,124.0313,124.2813,123.9688,124.125,15340
ZBU10,2010-06-09 13:30,9,124.1563,124.4063,124.125,124.3125,11322
ZBU10,2010-06-09 14:00,9,124.3125,124.4688,124.2813,124.3438,12158
ZBU10,2010-06-09 14:30,9,124.3438,124.5,124.3125,124.3438,11714
ZBU10,2010-06-09 15:00,9,124.3438,124.4375,124.2813,124.4375,3673
ZBU10,2010-06-09 15:30,9,124.4375,124.4688,124.375,124.4375,2915
ZBU10,2010-06-09 17:30,10,124.4688,124.5,124.4063,124.4063,456
ZBU10,2010-06-09 18:00,10,124.4063,124.4688,124.4063,124.4688,30
ZBU10,2010-06-09 18:30,10,124.4688,124.5,124.3438,124.3438,242
ZBU10,2010-06-09 19:00,10,124.3438,124.5313,124.2813,124.5,677
ZBU10,2010-06-09 19:30,10,124.5,124.5,124.4063,124.5,586
ZBU10,2010-06-09 20:00,10,124.5,124.5,124.3438,124.375,422
ZBU10,2010-06-09 20:30,10,124.4063,124.4063,124.25,124.2813,675
ZBU10,2010-06-09 21:00,10,124.25,124.3438,124.25,124.2813,188
ZBU10,2010-06-09 21:30,10,124.25,124.2813,124.2188,124.25,332
ZBU10,2010-06-09 22:00,10,124.25,124.2813,124.1563,124.1563,330
ZBU10,2010-06-09 22:30,10,124.1563,124.1875,124.0938,124.125,667
ZBU10,2010-06-09 23:00,10,124.1563,124.2188,124.1563,124.1875,302
ZBU10,2010-06-09 23:30,10,124.1563,124.2813,124.1563,124.2188,785
ZBU10,2010-06-10 00:00,10,124.2188,124.3125,124.2188,124.25,264
ZBU10,2010-06-10 00:30,10,124.25,124.25,124.1563,124.2188,290
ZBU10,2010-06-10 01:00,10,124.1875,124.2813,124.1563,124.2188,1413
ZBU10,2010-06-10 01:30,10,124.2188,124.2813,124.1563,124.1875,520
ZBU10,2010-06-10 02:00,10,124.1875,124.375,124.125,124.2813,2057
ZBU10,2010-06-10 02:30,10,124.25,124.3438,124.1875,124.3438,2049
ZBU10,2010-06-10 03:00,10,124.3438,124.375,124.2188,124.25,1163
ZBU10,2010-06-10 03:30,10,124.25,124.25,123.9375,124.0625,3869
ZBU10,2010-06-10 04:00,10,124.0625,124.125,123.9688,124,1342
ZBU10,2010-06-10 04:30,10,124,124.125,124,124.0938,1632
ZBU10,2010-06-10 05:00,10,124.0938,124.125,124,124.0625,1573
ZBU10,2010-06-10 05:30,10,124.0625,124.0938,123.9688,124.0313,1026
ZBU10,2010-06-10 06:00,10,124.0625,124.125,123.9688,124.0938,1440
ZBU10,2010-06-10 06:30,10,124.0938,124.1875,124.0625,124.125,2425
ZBU10,2010-06-10 07:00,10,124.125,124.1875,123.9688,124.0313,5311
ZBU10,2010-06-10 07:30,10,123.9688,124.0313,123.75,123.7813,17813
ZBU10,2010-06-10 08:00,10,123.7813,123.8438,123.4688,123.5625,20870
ZBU10,2010-06-10 08:30,10,123.5625,123.6875,123.375,123.4375,30869
ZBU10,2010-06-10 09:00,10,123.4375,123.6563,123.375,123.5625,14626
ZBU10,2010-06-10 09:30,10,123.5938,123.5938,123.4688,123.4688,12795
ZBU10,2010-06-10 10:00,10,123.4688,123.5,123.375,123.4375,13002
ZBU10,2010-06-10 10:30,10,123.4375,123.5,123.375,123.4375,11484
ZBU10,2010-06-10 11:00,10,123.4375,123.4375,123.25,123.2813,15604
ZBU10,2010-06-10 11:30,10,123.2813,123.5,123.2188,123.4375,20459
ZBU10,2010-06-10 12:00,10,123.4688,123.5938,123.0313,123.125,28699
ZBU10,2010-06-10 12:30,10,123.1563,123.1563,122.8125,122.8125,21309
ZBU10,2010-06-10 13:00,10,122.8125,123.0625,122.7188,122.9688,13263
ZBU10,2010-06-10 13:30,10,122.9688,123,122.5625,122.5625,19105
ZBU10,2010-06-10 14:00,10,122.5938,122.8125,122.5625,122.625,13264
ZBU10,2010-06-10 14:30,10,122.625,122.6875,122.5313,122.625,7542
ZBU10,2010-06-10 15:00,10,122.625,122.6875,122.5938,122.625,3146
ZBU10,2010-06-10 15:30,10,122.625,122.6563,122.5625,122.625,2343
ZBU10,2010-06-10 16:00,10,122.625,122.625,122.625,122.625,1
ZBU10,2010-06-10 17:30,11,122.625,122.6875,122.625,122.6875,386
ZBU10,2010-06-10 18:00,11,122.6563,122.6563,122.625,122.625,734
ZBU10,2010-06-10 18:30,11,122.625,122.6563,122.5938,122.625,854
ZBU10,2010-06-10 19:00,11,122.6563,122.7813,122.625,122.7813,2288
ZBU10,2010-06-10 19:30,11,122.7813,122.875,122.75,122.7813,2106
ZBU10,2010-06-10 20:00,11,122.7813,122.8438,122.75,122.8438,1030
ZBU10,2010-06-10 20:30,11,122.8125,122.8438,122.7813,122.8125,392
ZBU10,2010-06-10 21:00,11,122.7813,122.9375,122.7813,122.9063,1172
ZBU10,2010-06-10 21:30,11,122.9063,122.9063,122.875,122.9063,846
ZBU10,2010-06-10 22:00,11,122.9063,122.9375,122.875,122.875,478
ZBU10,2010-06-10 22:30,11,122.875,122.9063,122.8438,122.875,458
ZBU10,2010-06-10 23:00,11,122.875,122.875,122.8438,122.8438,410
ZBU10,2010-06-10 23:30,11,122.8125,122.875,122.7813,122.875,780
ZBU10,2010-06-11 00:00,11,122.875,122.875,122.8125,122.8125,440
ZBU10,2010-06-11 00:30,11,122.8125,122.8438,122.75,122.8125,474
ZBU10,2010-06-11 01:00,11,122.7813,122.8438,122.7188,122.75,3294
ZBU10,2010-06-11 01:30,11,122.7188,122.875,122.7188,122.7813,1890
ZBU10,2010-06-11 02:00,11,122.8125,122.9063,122.75,122.9063,2234
ZBU10,2010-06-11 02:30,11,122.875,123.0313,122.875,123,4254
ZBU10,2010-06-11 03:00,11,123,123.0938,122.9375,123,2930
ZBU10,2010-06-11 03:30,11,123,123.0313,122.9375,122.9688,2390
ZBU10,2010-06-11 04:00,11,122.9688,122.9688,122.8125,122.9063,2106
ZBU10,2010-06-11 04:30,11,122.9375,122.9688,122.875,122.9375,1442
ZBU10,2010-06-11 05:00,11,122.9375,122.9688,122.8125,122.8438,1332
ZBU10,2010-06-11 05:30,11,122.8438,122.9063,122.7188,122.7813,2830
ZBU10,2010-06-11 06:00,11,122.8125,122.875,122.75,122.8438,4206
ZBU10,2010-06-11 06:30,11,122.8438,123.0938,122.7813,122.9375,12882
ZBU10,2010-06-11 07:00,11,122.9063,123.0625,122.8438,123.0313,13517
ZBU10,2010-06-11 07:30,11,123,123.6875,123,123.6875,73119
ZBU10,2010-06-11 08:00,11,123.6563,123.6875,123.5,123.5313,33855
ZBU10,2010-06-11 08:30,11,123.5313,123.625,123.2813,123.2813,51008
ZBU10,2010-06-11 09:00,11,123.3125,123.4375,123.0938,123.3125,42997
ZBU10,2010-06-11 09:30,11,123.3125,123.625,123.2813,123.625,27249
ZBU10,2010-06-11 10:00,11,123.625,123.9375,123.5938,123.7813,46519
ZBU10,2010-06-11 10:30,11,123.7813,123.8125,123.625,123.6875,15126
ZBU10,2010-06-11 11:00,11,123.7188,123.9063,123.6563,123.875,12665
ZBU10,2010-06-11 11:30,11,123.875,123.9688,123.7813,123.875,13326
ZBU10,2010-06-11 12:00,11,123.875,123.875,123.6875,123.7813,11763
ZBU10,2010-06-11 12:30,11,123.7813,124.125,123.75,123.9063,17942
ZBU10,2010-06-11 13:00,11,123.9063,124.0313,123.7813,124.0313,9751
ZBU10,2010-06-11 13:30,11,124.0313,124.2188,123.9688,124.2188,22802
ZBU10,2010-06-11 14:00,11,124.2188,124.2188,124,124.0313,15854
ZBU10,2010-06-11 14:30,11,124.0625,124.0625,123.875,123.9063,14225
ZBU10,2010-06-11 15:00,11,123.9375,124.0313,123.9063,124,3678
ZBU10,2010-06-11 15:30,11,124,124,123.9688,123.9688,1492
ZBU10,2010-06-13 17:30,14,123.8438,123.9375,123.625,123.7813,2840
ZBU10,2010-06-13 18:00,14,123.8125,123.8125,123.5938,123.7188,2116
ZBU10,2010-06-13 18:30,14,123.7188,123.75,123.625,123.6875,494
ZBU10,2010-06-13 19:00,14,123.6875,123.7813,123.5938,123.625,2532
ZBU10,2010-06-13 19:30,14,123.625,123.6875,123.625,123.6563,764
ZBU10,2010-06-13 20:00,14,123.6563,123.6875,123.5938,123.6875,1364
ZBU10,2010-06-13 20:30,14,123.6563,123.6563,123.5938,123.6563,688
ZBU10,2010-06-13 21:00,14,123.6563,123.6875,123.625,123.6563,262
ZBU10,2010-06-13 21:30,14,123.6563,123.6875,123.625,123.625,214
ZBU10,2010-06-13 22:00,14,123.625,123.6563,123.5938,123.625,456
ZBU10,2010-06-13 22:30,14,123.625,123.6875,123.625,123.6563,390
ZBU10,2010-06-13 23:00,14,123.6563,123.6875,123.6563,123.6875,126
ZBU10,2010-06-13 23:30,14,123.6875,123.7188,123.6875,123.7188,168
ZBU10,2010-06-14 00:00,14,123.6875,123.6875,123.6563,123.6875,96
ZBU10,2010-06-14 00:30,14,123.6563,123.6563,123.5313,123.5938,706
ZBU10,2010-06-14 01:00,14,123.5938,123.625,123.5,123.5938,2600
ZBU10,2010-06-14 01:30,14,123.5625,123.7188,123.5625,123.6875,1052
ZBU10,2010-06-14 02:00,14,123.6563,123.7188,123.5313,123.5313,1614
ZBU10,2010-06-14 02:30,14,123.5313,123.6563,123.5313,123.5938,3170
ZBU10,2010-06-14 03:00,14,123.5625,123.6563,123.5313,123.5313,3348
ZBU10,2010-06-14 03:30,14,123.5313,123.5625,123.4063,123.4375,3688
ZBU10,2010-06-14 04:00,14,123.4375,123.5313,123.375,123.4063,2152
ZBU10,2010-06-14 04:30,14,123.4063,123.4375,123.3125,123.375,3578
ZBU10,2010-06-14 05:00,14,123.3438,123.4063,123.2813,123.4063,2056
ZBU10,2010-06-14 05:30,14,123.375,123.4375,123.375,123.4063,4198
ZBU10,2010-06-14 06:00,14,123.4375,123.4375,123.2813,123.4063,3780
ZBU10,2010-06-14 06:30,14,123.375,123.4063,123.3125,123.3438,4694
ZBU10,2010-06-14 07:00,14,123.3438,123.3438,122.75,122.9063,33437
ZBU10,2010-06-14 07:30,14,122.9063,123.0625,122.7813,123,22368
ZBU10,2010-06-14 08:00,14,123,123.0313,122.8438,122.8438,11466
ZBU10,2010-06-14 08:30,14,122.875,123.1563,122.8438,123.1563,25430
ZBU10,2010-06-14 09:00,14,123.1563,123.25,122.8438,122.875,23800
ZBU10,2010-06-14 09:30,14,122.875,123.0625,122.875,123,19610
ZBU10,2010-06-14 10:00,14,122.9688,123.0313,122.8125,122.875,22569
ZBU10,2010-06-14 10:30,14,122.8438,122.9375,122.6875,122.8438,18848
ZBU10,2010-06-14 11:00,14,122.8438,122.9063,122.75,122.8438,9473
ZBU10,2010-06-14 11:30,14,122.8438,123.0625,122.7188,123.0625,13186
ZBU10,2010-06-14 12:00,14,123.0625,123.25,122.9063,123.0625,28956
ZBU10,2010-06-14 12:30,14,123.0625,123.25,122.9375,123.25,15021
ZBU10,2010-06-14 13:00,14,123.25,123.4375,123.2188,123.25,27094
ZBU10,2010-06-14 13:30,14,123.2813,123.5,123.25,123.3125,25465
ZBU10,2010-06-14 14:00,14,123.3125,123.4375,123.2813,123.375,16463
ZBU10,2010-06-14 14:30,14,123.375,123.5625,123.3438,123.5,13303
ZBU10,2010-06-14 15:00,14,123.5,123.5,123.4375,123.4375,5045
ZBU10,2010-06-14 15:30,14,123.4688,123.5938,123.4375,123.5625,4814
ZBU10,2010-06-14 17:30,15,123.5,123.5313,123.4375,123.4375,340
ZBU10,2010-06-14 18:00,15,123.4688,123.5,123.4375,123.4688,234
ZBU10,2010-06-14 18:30,15,123.5,123.5,123.4688,123.4688,122
ZBU10,2010-06-14 19:00,15,123.4688,123.5,123.375,123.375,942
ZBU10,2010-06-14 19:30,15,123.375,123.4375,123.3125,123.3438,852
ZBU10,2010-06-14 20:00,15,123.3438,123.4375,123.3438,123.4063,714
ZBU10,2010-06-14 20:30,15,123.4063,123.4688,123.375,123.4688,706
ZBU10,2010-06-14 21:00,15,123.4688,123.5,123.4375,123.4688,554
ZBU10,2010-06-14 21:30,15,123.4688,123.5,123.4063,123.4375,346
ZBU10,2010-06-14 22:00,15,123.4375,123.5,123.375,123.4063,424
ZBU10,2010-06-14 22:30,15,123.4063,123.4375,123.3125,123.3438,1058
ZBU10,2010-06-14 23:00,15,123.375,123.375,123.3438,123.3438,188
ZBU10,2010-06-14 23:30,15,123.3438,123.375,123.3438,123.375,166
ZBU10,2010-06-15 00:00,15,123.375,123.4063,123.3438,123.3438,224
ZBU10,2010-06-15 00:30,15,123.375,123.4063,123.3438,123.375,606
ZBU10,2010-06-15 01:00,15,123.375,123.8125,123.3438,123.75,3770
ZBU10,2010-06-15 01:30,15,123.7813,124.0625,123.7813,123.875,14818
ZBU10,2010-06-15 02:00,15,123.875,123.875,123.6875,123.75,4630
ZBU10,2010-06-15 02:30,15,123.7813,123.8438,123.625,123.7188,3616
ZBU10,2010-06-15 03:00,15,123.7188,123.7813,123.5313,123.5938,4220
ZBU10,2010-06-15 03:30,15,123.5938,123.6875,123.5,123.5,3732
ZBU10,2010-06-15 04:00,15,123.5313,123.6875,123.3125,123.3125,7852
ZBU10,2010-06-15 04:30,15,123.3438,123.3438,123,123,10642
ZBU10,2010-06-15 05:00,15,123,123.0938,122.875,123.0625,7776
ZBU10,2010-06-15 05:30,15,123.0938,123.2188,123.0625,123.1875,2988
ZBU10,2010-06-15 06:00,15,123.1875,123.3438,123.0625,123.3125,5442
ZBU10,2010-06-15 06:30,15,123.3125,123.3125,123.1563,123.2813,5666
ZBU10,2010-06-15 07:00,15,123.25,123.625,123.25,123.5313,21914
ZBU10,2010-06-15 07:30,15,123.5313,123.5625,123.2188,123.4063,19577
ZBU10,2010-06-15 08:00,15,123.4063,123.6563,123.3438,123.5625,21711
ZBU10,2010-06-15 08:30,15,123.5313,123.625,123.3438,123.4063,24809
ZBU10,2010-06-15 09:00,15,123.4375,123.6563,123.4063,123.5625,25597
ZBU10,2010-06-15 09:30,15,123.5625,123.7188,123.5,123.5313,21378
ZBU10,2010-06-15 10:00,15,123.5313,123.5625,123.375,123.5,20261
ZBU10,2010-06-15 10:30,15,123.4688,123.5625,123.2188,123.2188,18931
ZBU10,2010-06-15 11:00,15,123.25,123.25,122.875,123.0313,35850
ZBU10,2010-06-15 11:30,15,123,123.0938,122.9688,122.9688,14304
ZBU10,2010-06-15 12:00,15,123,123,122.7188,122.9063,28587
ZBU10,2010-06-15 12:30,15,122.9063,122.9375,122.7813,122.8438,10387
ZBU10,2010-06-15 13:00,15,122.8438,122.8438,122.4688,122.6563,32744
ZBU10,2010-06-15 13:30,15,122.6875,122.7813,122.625,122.75,26428
ZBU10,2010-06-15 14:00,15,122.7188,122.8438,122.6563,122.75,15702
ZBU10,2010-06-15 14:30,15,122.7188,122.8438,122.7188,122.8125,11707
ZBU10,2010-06-15 15:00,15,122.7813,122.8125,122.75,122.7813,5280
ZBU10,2010-06-15 15:30,15,122.8125,122.8438,122.7813,122.8125,3248
ZBU10,2010-06-15 17:30,16,122.8438,122.8438,122.7813,122.8125,582
ZBU10,2010-06-15 18:00,16,122.8125,122.8125,122.75,122.75,1952
ZBU10,2010-06-15 18:30,16,122.75,122.7813,122.7188,122.7813,1080
ZBU10,2010-06-15 19:00,16,122.7813,122.8125,122.7188,122.75,540
ZBU10,2010-06-15 19:30,16,122.7188,122.75,122.7188,122.75,184
ZBU10,2010-06-15 20:00,16,122.7188,122.8125,122.7188,122.7813,704
ZBU10,2010-06-15 20:30,16,122.7813,122.9063,122.7813,122.9063,1352
ZBU10,2010-06-15 21:00,16,122.9063,122.9375,122.875,122.9063,876
ZBU10,2010-06-15 21:30,16,122.9063,122.9063,122.875,122.875,416
ZBU10,2010-06-15 22:00,16,122.875,122.9063,122.875,122.875,68
ZBU10,2010-06-15 22:30,16,122.875,122.9063,122.8125,122.875,522
ZBU10,2010-06-15 23:00,16,122.875,122.9063,122.875,122.9063,452
ZBU10,2010-06-15 23:30,16,122.9063,122.9688,122.9063,122.9375,810
ZBU10,2010-06-16 00:00,16,122.9375,122.9375,122.9063,122.9063,86
ZBU10,2010-06-16 00:30,16,122.9063,122.9375,122.9063,122.9063,262
ZBU10,2010-06-16 01:00,16,122.875,122.9375,122.75,122.8125,2296
ZBU10,2010-06-16 01:30,16,122.8125,122.9063,122.8125,122.8438,1448
ZBU10,2010-06-16 02:00,16,122.8438,122.9375,122.8125,122.9063,1234
ZBU10,2010-06-16 02:30,16,122.9063,123.3125,122.9063,123.25,13889
ZBU10,2010-06-16 03:00,16,123.2188,123.2813,123.1563,123.25,4802
ZBU10,2010-06-16 03:30,16,123.2188,123.25,123.125,123.1563,4854
ZBU10,2010-06-16 04:00,16,123.125,123.2813,123.125,123.2188,3122
ZBU10,2010-06-16 04:30,16,123.2188,123.25,123.0938,123.1563,3134
ZBU10,2010-06-16 05:00,16,123.125,123.1563,123.0625,123.0625,2544
ZBU10,2010-06-16 05:30,16,123.0625,123.125,123.0313,123.0938,2239
ZBU10,2010-06-16 06:00,16,123.0938,123.3438,123.0938,123.1875,10264
ZBU10,2010-06-16 06:30,16,123.1563,123.4063,123.0625,123.3125,17592
ZBU10,2010-06-16 07:00,16,123.3125,123.5625,123.3125,123.5313,25358
ZBU10,2010-06-16 07:30,16,123.5313,123.8438,123.5,123.5313,43880
ZBU10,2010-06-16 08:00,16,123.5313,123.5625,123.4375,123.5,20195
ZBU10,2010-06-16 08:30,16,123.4688,123.5313,123.1875,123.2813,52128
ZBU10,2010-06-16 09:00,16,123.25,123.4688,123.1563,123.4375,27810
ZBU10,2010-06-16 09:30,16,123.4375,123.5,123.1875,123.2188,21016
ZBU10,2010-06-16 10:00,16,123.2188,123.2813,122.9063,123,35295
ZBU10,2010-06-16 10:30,16,123,123.1875,122.9063,123.125,16259
ZBU10,2010-06-16 11:00,16,123.125,123.1563,122.9375,123.0625,13746
ZBU10,2010-06-16 11:30,16,123.0938,123.2813,123.0313,123.1563,9088
ZBU10,2010-06-16 12:00,16,123.1875,123.2813,123.0313,123.0938,13430
ZBU10,2010-06-16 12:30,16,123.0938,123.25,123.0313,123.0313,10383
ZBU10,2010-06-16 13:00,16,123.0313,123.0313,122.7813,122.9688,28824
ZBU10,2010-06-16 13:30,16,123,123.1875,122.875,123.125,22931
ZBU10,2010-06-16 14:00,16,123.125,123.5,123.125,123.4375,23585
ZBU10,2010-06-16 14:30,16,123.4375,123.4688,123.2813,123.375,10963
ZBU10,2010-06-16 15:00,16,123.375,123.4375,123.3125,123.3125,3642
ZBU10,2010-06-16 15:30,16,123.3125,123.4063,123.3125,123.4063,2678
ZBU10,2010-06-16 17:30,17,123.4375,123.4688,123.4063,123.4375,454
ZBU10,2010-06-16 18:00,17,123.4375,123.4688,123.4063,123.4375,102
ZBU10,2010-06-16 18:30,17,123.4375,123.5313,123.4375,123.5313,706
ZBU10,2010-06-16 19:00,17,123.5,123.625,123.5,123.5313,1408
ZBU10,2010-06-16 19:30,17,123.5313,123.5313,123.4688,123.5313,250
ZBU10,2010-06-16 20:00,17,123.5625,123.5625,123.5,123.5625,430
ZBU10,2010-06-16 20:30,17,123.5625,123.625,123.5313,123.5938,1246
ZBU10,2010-06-16 21:00,17,123.5938,123.6875,123.5625,123.5938,1196
ZBU10,2010-06-16 21:30,17,123.5938,123.5938,123.5,123.5,706
ZBU10,2010-06-16 22:00,17,123.5,123.5625,123.4688,123.5313,392
ZBU10,2010-06-16 22:30,17,123.5313,123.5938,123.5313,123.5938,340
ZBU10,2010-06-16 23:00,17,123.5938,123.625,123.5625,123.5938,280
ZBU10,2010-06-16 23:30,17,123.5938,123.625,123.5625,123.5625,164
ZBU10,2010-06-17 00:00,17,123.5938,123.625,123.5625,123.5938,230
ZBU10,2010-06-17 00:30,17,123.5938,123.5938,123.5625,123.5625,382
ZBU10,2010-06-17 01:00,17,123.5313,123.6563,123.5313,123.5313,2688
ZBU10,2010-06-17 01:30,17,123.5625,123.5938,123.4688,123.5625,1700
ZBU10,2010-06-17 02:00,17,123.5625,123.6563,123.5,123.5313,2046
ZBU10,2010-06-17 02:30,17,123.5313,123.5625,123.4688,123.5,2371
ZBU10,2010-06-17 03:00,17,123.5,123.5313,123.2813,123.2813,5816
ZBU10,2010-06-17 03:30,17,123.2813,123.3125,123.0938,123.3125,6792
ZBU10,2010-06-17 04:00,17,123.3125,123.3438,123.0313,123.125,4354
ZBU10,2010-06-17 04:30,17,123.125,123.2188,122.9375,123.0625,7625
ZBU10,2010-06-17 05:00,17,123.0625,123.1875,123.0313,123.0938,2450
ZBU10,2010-06-17 05:30,17,123.0938,123.2188,123.0938,123.1563,2252
ZBU10,2010-06-17 06:00,17,123.125,123.2188,123.0938,123.0938,2416
ZBU10,2010-06-17 06:30,17,123.0938,123.3125,123.0938,123.25,6080
ZBU10,2010-06-17 07:00,17,123.25,123.3438,123.125,123.2813,21788
ZBU10,2010-06-17 07:30,17,123.2813,123.6563,123.2813,123.4375,50340
ZBU10,2010-06-17 08:00,17,123.4063,123.5938,123.3438,123.5,22471
ZBU10,2010-06-17 08:30,17,123.4688,123.875,123.4688,123.6563,46080
ZBU10,2010-06-17 09:00,17,123.6875,124.375,123.6875,124.3125,85474
ZBU10,2010-06-17 09:30,17,124.3438,124.5,124.25,124.3125,46443
ZBU10,2010-06-17 10:00,17,124.3125,124.4688,124.2188,124.2813,32316
ZBU10,2010-06-17 10:30,17,124.3125,124.3125,124.1563,124.2813,20317
ZBU10,2010-06-17 11:00,17,124.2813,124.5,124.2813,124.4375,16959
ZBU10,2010-06-17 11:30,17,124.4375,124.5,124.3125,124.375,10972
ZBU10,2010-06-17 12:00,17,124.375,124.4688,124.2813,124.3438,11609
ZBU10,2010-06-17 12:30,17,124.3438,124.4375,124.2813,124.3125,10584
ZBU10,2010-06-17 13:00,17,124.3438,124.5,124.2188,124.4688,17842
ZBU10,2010-06-17 13:30,17,124.4688,124.5625,124.375,124.4375,36396
ZBU10,2010-06-17 14:00,17,124.4375,124.4688,124.3125,124.3438,19815
ZBU10,2010-06-17 14:30,17,124.3438,124.3438,124.1875,124.1875,13399
ZBU10,2010-06-17 15:00,17,124.2188,124.3125,124.1875,124.3125,4444
ZBU10,2010-06-17 15:30,17,124.2813,124.4063,124.2813,124.3438,4814
ZBU10,2010-06-17 17:30,18,124.375,124.4375,124.375,124.4063,302
ZBU10,2010-06-17 18:00,18,124.4063,124.4063,124.375,124.4063,92
ZBU10,2010-06-17 18:30,18,124.375,124.375,124.3125,124.3125,568
ZBU10,2010-06-17 19:00,18,124.3125,124.3438,124.2813,124.3438,682
ZBU10,2010-06-17 19:30,18,124.3125,124.375,124.2813,124.2813,390
ZBU10,2010-06-17 20:00,18,124.3125,124.3438,124.25,124.2813,502
ZBU10,2010-06-17 20:30,18,124.2813,124.3438,124.2813,124.3125,330
ZBU10,2010-06-17 21:00,18,124.3125,124.3438,124.25,124.25,558
ZBU10,2010-06-17 21:30,18,124.25,124.3125,124.25,124.3125,472
ZBU10,2010-06-17 22:00,18,124.2813,124.3125,124.2813,124.3125,316
ZBU10,2010-06-17 22:30,18,124.3125,124.3125,124.25,124.25,1160
ZBU10,2010-06-17 23:00,18,124.2813,124.3125,124.25,124.2813,896
ZBU10,2010-06-17 23:30,18,124.2813,124.3125,124.25,124.3125,908
ZBU10,2010-06-18 00:00,18,124.3125,124.3125,124.25,124.2813,376
ZBU10,2010-06-18 00:30,18,124.2813,124.3438,124.25,124.3125,1026
ZBU10,2010-06-18 01:00,18,124.3438,124.3438,124.1875,124.25,1924
ZBU10,2010-06-18 01:30,18,124.2188,124.3438,124.2188,124.3125,764
ZBU10,2010-06-18 02:00,18,124.3438,124.4063,124.25,124.3125,1710
ZBU10,2010-06-18 02:30,18,124.3125,124.375,124.2188,124.3438,5058
ZBU10,2010-06-18 03:00,18,124.3438,124.3438,124.2188,124.3125,3938
ZBU10,2010-06-18 03:30,18,124.3125,124.4063,124.2813,124.3438,2975
ZBU10,2010-06-18 04:00,18,124.3438,124.4375,124.3125,124.4063,2528
ZBU10,2010-06-18 04:30,18,124.4375,124.5,124.375,124.5,2316
ZBU10,2010-06-18 05:00,18,124.4688,124.6875,124.4375,124.6875,4140
ZBU10,2010-06-18 05:30,18,124.6563,124.7188,124.5625,124.5938,4556
ZBU10,2010-06-18 06:00,18,124.5938,124.6563,124.4688,124.5313,3636
ZBU10,2010-06-18 06:30,18,124.5,124.5625,124.375,124.375,8478
ZBU10,2010-06-18 07:00,18,124.375,124.5,124.125,124.1875,17805
ZBU10,2010-06-18 07:30,18,124.1875,124.4375,124.1563,124.375,19626
ZBU10,2010-06-18 08:00,18,124.3438,124.5313,124.1563,124.2188,22856
ZBU10,2010-06-18 08:30,18,124.2188,124.3438,124.0938,124.3125,26528
ZBU10,2010-06-18 09:00,18,124.3438,124.375,124,124.0313,23767
ZBU10,2010-06-18 09:30,18,124,124.0625,123.875,123.9063,28502
ZBU10,2010-06-18 10:00,18,123.9063,124.1563,123.875,124.0625,13474
ZBU10,2010-06-18 10:30,18,124.0625,124.1875,124,124.0625,10753
ZBU10,2010-06-18 11:00,18,124.0625,124.1875,123.875,124.1563,10848
ZBU10,2010-06-18 11:30,18,124.1563,124.2188,124.0625,124.1563,9272
ZBU10,2010-06-18 12:00,18,124.1563,124.1875,124.0313,124.0938,5833
ZBU10,2010-06-18 12:30,18,124.0938,124.1563,124.0625,124.125,6614
ZBU10,2010-06-18 13:00,18,124.0938,124.125,123.9688,123.9688,6865
ZBU10,2010-06-18 13:30,18,123.9688,124.0313,123.8438,123.9375,16561
ZBU10,2010-06-18 14:00,18,123.9375,124.0313,123.9063,123.9688,8264
ZBU10,2010-06-18 14:30,18,123.9375,124,123.9375,123.9688,3592
ZBU10,2010-06-18 15:00,18,123.9375,124,123.9375,123.9375,1884
ZBU10,2010-06-18 15:30,18,123.9688,124,123.9375,124,1580
ZBU10,2010-06-20 17:30,21,123.5625,123.5938,123.25,123.2813,7490
ZBU10,2010-06-20 18:00,21,123.25,123.4688,123.25,123.4688,2142
ZBU10,2010-06-20 18:30,21,123.4688,123.5,123.375,123.375,1972
ZBU10,2010-06-20 19:00,21,123.375,123.375,123.25,123.3438,3096
ZBU10,2010-06-20 19:30,21,123.3438,123.4063,123.3125,123.3125,932
ZBU10,2010-06-20 20:00,21,123.3438,123.5625,123.2813,123.5313,3496
ZBU10,2010-06-20 20:30,21,123.5,123.5,123.375,123.4375,1236
ZBU10,2010-06-20 21:00,21,123.4063,123.4688,123.4063,123.4375,638
ZBU10,2010-06-20 21:30,21,123.4375,123.4375,123.3125,123.3438,890
ZBU10,2010-06-20 22:00,21,123.3438,123.375,123.25,123.3125,1400
ZBU10,2010-06-20 22:30,21,123.2813,123.3125,123.25,123.3125,844
ZBU10,2010-06-20 23:00,21,123.3125,123.3125,123.25,123.2813,496
ZBU10,2010-06-20 23:30,21,123.2813,123.2813,123.25,123.2813,472
ZBU10,2010-06-21 00:00,21,123.2813,123.3438,123.2813,123.2813,674
ZBU10,2010-06-21 00:30,21,123.2813,123.3438,123.25,123.2813,1572
ZBU10,2010-06-21 01:00,21,123.2813,123.3125,123.0938,123.1563,6990
ZBU10,2010-06-21 01:30,21,123.1563,123.2813,123.125,123.2188,3114
ZBU10,2010-06-21 02:00,21,123.2188,123.2813,123.1875,123.25,3270
ZBU10,2010-06-21 02:30,21,123.25,123.25,123.1563,123.2188,4126
ZBU10,2010-06-21 03:00,21,123.2188,123.2188,123,123.0313,3972
ZBU10,2010-06-21 03:30,21,123.0313,123.0313,122.875,122.9063,7826
ZBU10,2010-06-21 04:00,21,122.9063,122.9375,122.875,122.875,2909
ZBU10,2010-06-21 04:30,21,122.875,122.9688,122.875,122.875,3074
ZBU10,2010-06-21 05:00,21,122.875,122.9063,122.6875,122.8438,9790
ZBU10,2010-06-21 05:30,21,122.875,123.0313,122.8125,123,5824
ZBU10,2010-06-21 06:00,21,123,123.1875,123,123.0938,8796
ZBU10,2010-06-21 06:30,21,123.0938,123.0938,122.9375,123.0938,9056
ZBU10,2010-06-21 07:00,21,123.0938,123.125,122.6563,122.8438,36664
ZBU10,2010-06-21 07:30,21,122.8438,122.9375,122.7188,122.875,30060
ZBU10,2010-06-21 08:00,21,122.875,122.9063,122.6563,122.75,31056
ZBU10,2010-06-21 08:30,21,122.7188,122.875,122.6563,122.7813,33118
ZBU10,2010-06-21 09:00,21,122.75,122.9375,122.6563,122.9375,23094
ZBU10,2010-06-21 09:30,21,122.9375,123.1563,122.9063,123.1563,25913
ZBU10,2010-06-21 10:00,21,123.1563,123.2813,123,123.0625,36970
ZBU10,2010-06-21 10:30,21,123.0625,123.2813,123.0313,123.2188,17532
ZBU10,2010-06-21 11:00,21,123.2188,123.5625,123.1563,123.5,28853
ZBU10,2010-06-21 11:30,21,123.5313,123.7813,123.5313,123.6875,42284
ZBU10,2010-06-21 12:00,21,123.7188,123.75,123.5313,123.5625,16045
ZBU10,2010-06-21 12:30,21,123.5625,123.7813,123.5625,123.5938,13371
ZBU10,2010-06-21 13:00,21,123.5938,123.7188,123.4375,123.5,12637
ZBU10,2010-06-21 13:30,21,123.4688,123.6563,123.375,123.625,20216
ZBU10,2010-06-21 14:00,21,123.5938,123.75,123.5938,123.625,18295
ZBU10,2010-06-21 14:30,21,123.5938,123.7813,123.5938,123.625,9449
ZBU10,2010-06-21 15:00,21,123.5938,123.6563,123.5625,123.5938,4994
ZBU10,2010-06-21 15:30,21,123.5938,123.6563,123.5625,123.6563,2818
ZBU10,2010-06-21 17:30,22,123.6563,123.6875,123.625,123.625,728
ZBU10,2010-06-21 18:00,22,123.6563,123.6563,123.5625,123.5938,524
ZBU10,2010-06-21 18:30,22,123.5938,123.5938,123.5313,123.5625,466
ZBU10,2010-06-21 19:00,22,123.5625,123.5938,123.5313,123.5938,480
ZBU10,2010-06-21 19:30,22,123.5938,123.625,123.5625,123.5938,172
ZBU10,2010-06-21 20:00,22,123.5938,123.625,123.3125,123.3438,4122
ZBU10,2010-06-21 20:30,22,123.3438,123.5,123.2813,123.4063,2912
ZBU10,2010-06-21 21:00,22,123.375,123.4688,123.375,123.4375,962
ZBU10,2010-06-21 21:30,22,123.4375,123.5,123.4063,123.4688,548
ZBU10,2010-06-21 22:00,22,123.5,123.5,123.4375,123.4375,254
ZBU10,2010-06-21 22:30,22,123.4375,123.4688,123.4375,123.4688,138
ZBU10,2010-06-21 23:00,22,123.4688,123.4688,123.4375,123.4688,156
ZBU10,2010-06-21 23:30,22,123.5,123.5313,123.4688,123.4688,532
ZBU10,2010-06-22 00:00,22,123.4688,123.4688,123.4688,123.4688,250
ZBU10,2010-06-22 00:30,22,123.4688,123.6563,123.4688,123.625,2480
ZBU10,2010-06-22 01:00,22,123.6563,123.7188,123.5938,123.6563,1968
ZBU10,2010-06-22 01:30,22,123.6875,123.6875,123.5938,123.6563,1904
ZBU10,2010-06-22 02:00,22,123.625,123.75,123.5938,123.5938,2114
ZBU10,2010-06-22 02:30,22,123.625,123.6875,123.5938,123.6875,1460
ZBU10,2010-06-22 03:00,22,123.6875,123.7188,123.5938,123.5938,2724
ZBU10,2010-06-22 03:30,22,123.5938,123.7188,123.5625,123.7188,2900
ZBU10,2010-06-22 04:00,22,123.7188,124.0938,123.7188,124,10999
ZBU10,2010-06-22 04:30,22,124,124.0313,123.9375,123.9688,2868
ZBU10,2010-06-22 05:00,22,123.9688,124.0313,123.9063,123.9375,2852
ZBU10,2010-06-22 05:30,22,123.9375,123.9688,123.7188,123.875,3462
ZBU10,2010-06-22 06:00,22,123.875,123.9688,123.7188,123.9063,5252
ZBU10,2010-06-22 06:30,22,123.875,124.125,123.7813,123.9375,8770
ZBU10,2010-06-22 07:00,22,123.9375,124.2188,123.9063,124.125,22962
ZBU10,2010-06-22 07:30,22,124.1563,124.2188,123.9063,123.9688,13656
ZBU10,2010-06-22 08:00,22,123.9375,124,123.875,123.9063,10886
ZBU10,2010-06-22 08:30,22,123.9063,124,123.6563,124,32461
ZBU10,2010-06-22 09:00,22,124,124.2188,123.9063,124.125,30953
ZBU10,2010-06-22 09:30,22,124.125,124.2188,124.0313,124.125,23783
ZBU10,2010-06-22 10:00,22,124.125,124.1875,124.0313,124.0625,18920
ZBU10,2010-06-22 10:30,22,124.0313,124.0625,123.9063,124,19514
ZBU10,2010-06-22 11:00,22,124,124.0625,123.875,124.0313,10619
ZBU10,2010-06-22 11:30,22,124.0313,124.0625,123.8125,123.875,11857
ZBU10,2010-06-22 12:00,22,123.875,124.3438,123.8438,124.3438,23207
ZBU10,2010-06-22 12:30,22,124.3125,124.5,124.25,124.3438,26781
ZBU10,2010-06-22 13:00,22,124.3125,124.5625,124.3125,124.4688,26345
ZBU10,2010-06-22 13:30,22,124.4688,124.7813,124.4375,124.75,45777
ZBU10,2010-06-22 14:00,22,124.7188,124.75,124.5625,124.75,21590
ZBU10,2010-06-22 14:30,22,124.75,124.8438,124.7188,124.8125,11774
ZBU10,2010-06-22 15:00,22,124.8125,124.8438,124.7813,124.8125,5310
ZBU10,2010-06-22 15:30,22,124.7813,124.8438,124.6563,124.6875,4604
ZBU10,2010-06-22 17:30,23,124.6563,124.6875,124.625,124.6875,1532
ZBU10,2010-06-22 18:00,23,124.6875,124.6875,124.625,124.6875,496
ZBU10,2010-06-22 18:30,23,124.6875,124.7188,124.6563,124.7188,514
ZBU10,2010-06-22 19:00,23,124.6875,124.7188,124.625,124.6875,1466
ZBU10,2010-06-22 19:30,23,124.6563,124.6875,124.625,124.6563,606
ZBU10,2010-06-22 20:00,23,124.6875,124.7188,124.625,124.7188,708
ZBU10,2010-06-22 20:30,23,124.7188,124.75,124.6875,124.6875,640
ZBU10,2010-06-22 21:00,23,124.6563,124.6875,124.625,124.6563,300
ZBU10,2010-06-22 21:30,23,124.6563,124.6875,124.625,124.6875,336
ZBU10,2010-06-22 22:00,23,124.6563,124.75,124.6563,124.7188,396
ZBU10,2010-06-22 22:30,23,124.75,124.8125,124.7188,124.75,1588
ZBU10,2010-06-22 23:00,23,124.7188,124.75,124.6875,124.6875,228
ZBU10,2010-06-22 23:30,23,124.6875,124.7188,124.6875,124.7188,86
ZBU10,2010-06-23 00:00,23,124.6875,124.75,124.6875,124.7188,326
ZBU10,2010-06-23 00:30,23,124.7188,124.8125,124.7188,124.7813,988
ZBU10,2010-06-23 01:00,23,124.7813,124.9063,124.7188,124.8438,3646
ZBU10,2010-06-23 01:30,23,124.8438,124.9063,124.75,124.875,1744
ZBU10,2010-06-23 02:00,23,124.9063,124.9063,124.7813,124.875,3768
ZBU10,2010-06-23 02:30,23,124.875,124.9375,124.8438,124.875,2154
ZBU10,2010-06-23 03:00,23,124.875,124.875,124.8125,124.8438,3518
ZBU10,2010-06-23 03:30,23,124.8438,124.875,124.75,124.8125,3002
ZBU10,2010-06-23 04:00,23,124.8125,124.875,124.7813,124.7813,1214
ZBU10,2010-06-23 04:30,23,124.8125,124.8125,124.7188,124.7813,2350
ZBU10,2010-06-23 05:00,23,124.7813,124.7813,124.6875,124.7188,1444
ZBU10,2010-06-23 05:30,23,124.7188,124.875,124.6875,124.8438,1754
ZBU10,2010-06-23 06:00,23,124.8438,124.9063,124.5625,124.5938,4058
ZBU10,2010-06-23 06:30,23,124.5938,124.6563,124.5,124.5,5642
ZBU10,2010-06-23 07:00,23,124.5,124.6875,124.375,124.5938,19236
ZBU10,2010-06-23 07:30,23,124.5938,124.75,124.4688,124.5938,21395
ZBU10,2010-06-23 08:00,23,124.5938,124.9063,124.5625,124.875,20851
ZBU10,2010-06-23 08:30,23,124.875,125.2188,124.875,125.1563,52562
ZBU10,2010-06-23 09:00,23,125.1875,125.75,125.1875,125.5625,68240
ZBU10,2010-06-23 09:30,23,125.5938,125.5938,125.2813,125.4375,40595
ZBU10,2010-06-23 10:00,23,125.4063,125.4688,125.3438,125.375,18021
ZBU10,2010-06-23 10:30,23,125.375,125.4375,125.25,125.4063,20346
ZBU10,2010-06-23 11:00,23,125.4063,125.4688,125.3125,125.3438,17662
ZBU10,2010-06-23 11:30,23,125.3438,125.5,125.2188,125.5,19658
ZBU10,2010-06-23 12:00,23,125.4688,125.4688,124.9063,125.1563,35716
ZBU10,2010-06-23 12:30,23,125.1563,125.2188,125,125.125,10918
ZBU10,2010-06-23 13:00,23,125.1563,125.5625,125.125,125.3125,25264
ZBU10,2010-06-23 13:30,23,125.3125,125.375,125.0313,125.375,46271
ZBU10,2010-06-23 14:00,23,125.375,125.5625,125.2813,125.4063,29364
ZBU10,2010-06-23 14:30,23,125.4063,125.4688,125.3438,125.4375,14090
ZBU10,2010-06-23 15:00,23,125.4375,125.4375,125.3125,125.3125,5016
ZBU10,2010-06-23 15:30,23,125.3125,125.3125,125.25,125.2813,2240
ZBU10,2010-06-23 17:30,24,125.3125,125.4375,125.2813,125.375,942
ZBU10,2010-06-23 18:00,24,125.375,125.4063,125.375,125.4063,446
ZBU10,2010-06-23 18:30,24,125.4063,125.4063,125.2813,125.2813,456
ZBU10,2010-06-23 19:00,24,125.2813,125.3438,125.25,125.25,878
ZBU10,2010-06-23 19:30,24,125.2813,125.2813,125.1875,125.25,690
ZBU10,2010-06-23 20:00,24,125.2188,125.2813,125.2188,125.25,376
ZBU10,2010-06-23 20:30,24,125.2813,125.2813,125.2188,125.25,432
ZBU10,2010-06-23 21:00,24,125.2188,125.25,125.1875,125.2188,236
ZBU10,2010-06-23 21:30,24,125.1875,125.2188,125.1563,125.2188,320
ZBU10,2010-06-23 22:00,24,125.2188,125.2188,125.1563,125.1875,218
ZBU10,2010-06-23 22:30,24,125.1875,125.1875,125.125,125.1875,626
ZBU10,2010-06-23 23:00,24,125.1875,125.1875,125.1563,125.1563,50
ZBU10,2010-06-23 23:30,24,125.1875,125.2188,125.1563,125.1875,134
ZBU10,2010-06-24 00:00,24,125.1563,125.2188,125.1563,125.1875,308
ZBU10,2010-06-24 00:30,24,125.2188,125.2813,125.2188,125.2813,278
ZBU10,2010-06-24 01:00,24,125.2813,125.2813,125.1563,125.1563,1892
ZBU10,2010-06-24 01:30,24,125.1563,125.2813,125.1563,125.25,940
ZBU10,2010-06-24 02:00,24,125.2813,125.5,125.2188,125.4375,3564
ZBU10,2010-06-24 02:30,24,125.4375,125.6563,125.4375,125.5938,6730
ZBU10,2010-06-24 03:00,24,125.5938,125.75,125.5625,125.7188,5690
ZBU10,2010-06-24 03:30,24,125.75,125.9063,125.6563,125.7813,8421
ZBU10,2010-06-24 04:00,24,125.75,125.8438,125.75,125.8125,4058
ZBU10,2010-06-24 04:30,24,125.8125,125.9063,125.8125,125.875,5366
ZBU10,2010-06-24 05:00,24,125.9063,125.9063,125.6875,125.7188,3994
ZBU10,2010-06-24 05:30,24,125.7188,125.8125,125.6563,125.6875,3788
ZBU10,2010-06-24 06:00,24,125.6875,125.7813,125.5,125.6875,7860
ZBU10,2010-06-24 06:30,24,125.6875,125.9688,125.6563,125.875,12482
ZBU10,2010-06-24 07:00,24,125.9063,125.9688,125.75,125.8125,17901
ZBU10,2010-06-24 07:30,24,125.8125,125.8125,125.4688,125.625,28270
ZBU10,2010-06-24 08:00,24,125.625,125.6875,125.5,125.5938,17696
ZBU10,2010-06-24 08:30,24,125.5938,125.7813,125.5625,125.7188,41677
ZBU10,2010-06-24 09:00,24,125.7188,125.7188,125.375,125.4688,56366
ZBU10,2010-06-24 09:30,24,125.5,125.6563,125.4688,125.5313,30016
ZBU10,2010-06-24 10:00,24,125.5313,125.9063,125.5313,125.625,43608
ZBU10,2010-06-24 10:30,24,125.625,125.625,125.4688,125.5313,26680
ZBU10,2010-06-24 11:00,24,125.5313,125.5313,125.375,125.4688,20773
ZBU10,2010-06-24 11:30,24,125.4688,125.5938,125.4063,125.4063,21896
ZBU10,2010-06-24 12:00,24,125.4063,125.5938,125.0938,125.1875,36753
ZBU10,2010-06-24 12:30,24,125.2188,125.25,124.75,124.7813,37179
ZBU10,2010-06-24 13:00,24,124.8125,125.0625,124.7813,124.9688,23230
ZBU10,2010-06-24 13:30,24,124.9688,125.125,124.9375,125.0313,17839
ZBU10,2010-06-24 14:00,24,125.0313,125.1563,124.9688,125,18743
ZBU10,2010-06-24 14:30,24,125,125.0938,124.9688,125,12650
ZBU10,2010-06-24 15:00,24,125,125,124.8438,124.9375,6764
ZBU10,2010-06-24 15:30,24,124.9688,124.9688,124.8125,124.8438,3898
ZBU10,2010-06-24 17:30,25,124.8125,124.9375,124.7813,124.8438,1160
ZBU10,2010-06-24 18:00,25,124.8438,124.875,124.8438,124.875,564
ZBU10,2010-06-24 18:30,25,124.875,124.9375,124.8438,124.9375,378
ZBU10,2010-06-24 19:00,25,124.9063,124.9375,124.8125,124.9063,1348
ZBU10,2010-06-24 19:30,25,124.9375,125,124.875,124.9688,926
ZBU10,2010-06-24 20:00,25,124.9375,125,124.9063,124.9688,646
ZBU10,2010-06-24 20:30,25,124.9375,124.9688,124.9063,124.9375,422
ZBU10,2010-06-24 21:00,25,124.9375,124.9375,124.875,124.9063,574
ZBU10,2010-06-24 21:30,25,124.875,124.9375,124.875,124.9375,156
ZBU10,2010-06-24 22:00,25,124.9375,125.0313,124.9375,125,482
ZBU10,2010-06-24 22:30,25,125,125.125,125,125.0938,998
ZBU10,2010-06-24 23:00,25,125.0938,125.125,125.0625,125.125,642
ZBU10,2010-06-24 23:30,25,125.125,125.1563,125.0625,125.0625,1216
ZBU10,2010-06-25 00:00,25,125.0313,125.0938,125.0313,125.0313,810
ZBU10,2010-06-25 00:30,25,125.0313,125.0625,125,125.0313,1234
ZBU10,2010-06-25 01:00,25,125.0313,125.0625,124.9063,125.0625,3346
ZBU10,2010-06-25 01:30,25,125.0313,125.0938,124.9063,124.9375,2074
ZBU10,2010-06-25 02:00,25,124.9063,125.0313,124.8438,124.9375,2898
ZBU10,2010-06-25 02:30,25,124.9375,125.125,124.9063,125.125,6650
ZBU10,2010-06-25 03:00,25,125.125,125.2813,125.0938,125.2188,6388
ZBU10,2010-06-25 03:30,25,125.2188,125.2813,125.1563,125.25,2970
ZBU10,2010-06-25 04:00,25,125.2188,125.2813,125.1875,125.1875,3542
ZBU10,2010-06-25 04:30,25,125.1875,125.3438,125.1875,125.2813,5192
ZBU10,2010-06-25 05:00,25,125.25,125.3125,125.1875,125.2813,4670
ZBU10,2010-06-25 05:30,25,125.2813,125.3438,125.1875,125.2188,6730
ZBU10,2010-06-25 06:00,25,125.1875,125.3438,125.0938,125.2188,11356
ZBU10,2010-06-25 06:30,25,125.2188,125.2188,124.9063,124.9375,11303
ZBU10,2010-06-25 07:00,25,124.9375,125.0938,124.9063,124.9063,12892
ZBU10,2010-06-25 07:30,25,124.9063,125.1563,124.625,124.6563,28751
ZBU10,2010-06-25 08:00,25,124.6563,124.9063,124.5938,124.8438,28538
ZBU10,2010-06-25 08:30,25,124.875,125.1875,124.8438,124.875,35039
ZBU10,2010-06-25 09:00,25,124.875,125.3125,124.75,125.2188,50159
ZBU10,2010-06-25 09:30,25,125.2188,125.6875,125.2188,125.6563,51675
ZBU10,2010-06-25 10:00,25,125.6563,125.6875,125.4688,125.5625,29220
ZBU10,2010-06-25 10:30,25,125.5938,125.7188,125.5,125.625,23811
ZBU10,2010-06-25 11:00,25,125.625,125.6875,125.5625,125.625,16230
ZBU10,2010-06-25 11:30,25,125.625,125.7188,125.5625,125.6875,12560
ZBU10,2010-06-25 12:00,25,125.7188,125.7188,125.4063,125.4063,16889
ZBU10,2010-06-25 12:30,25,125.4063,125.4375,125.25,125.3438,18761
ZBU10,2010-06-25 13:00,25,125.3438,125.4063,125.1875,125.25,15200
ZBU10,2010-06-25 13:30,25,125.2188,125.375,125.2188,125.3125,12028
ZBU10,2010-06-25 14:00,25,125.3438,125.4375,125.2813,125.4063,10953
ZBU10,2010-06-25 14:30,25,125.375,125.4375,125.3125,125.4063,7228
ZBU10,2010-06-25 15:00,25,125.4375,125.5,125.4063,125.4688,3248
ZBU10,2010-06-25 15:30,25,125.5,125.5,125.375,125.375,3028
ZBU10,2010-06-27 17:30,28,125.5313,125.5938,125.4688,125.5,1796
ZBU10,2010-06-27 18:00,28,125.4688,125.5313,125.4375,125.4688,258
ZBU10,2010-06-27 18:30,28,125.4375,125.5,125.4063,125.5,480
ZBU10,2010-06-27 19:00,28,125.5313,125.5938,125.5,125.5625,1102
ZBU10,2010-06-27 19:30,28,125.5313,125.5938,125.5,125.5,420
ZBU10,2010-06-27 20:00,28,125.5,125.5625,125.5,125.5,412
ZBU10,2010-06-27 20:30,28,125.5313,125.5313,125.4688,125.5313,336
ZBU10,2010-06-27 21:00,28,125.5625,125.5625,125.5313,125.5313,132
ZBU10,2010-06-27 21:30,28,125.5313,125.5625,125.5313,125.5313,242
ZBU10,2010-06-27 22:00,28,125.5,125.5313,125.5,125.5313,244
ZBU10,2010-06-27 22:30,28,125.5313,125.5625,125.5,125.5313,168
ZBU10,2010-06-27 23:00,28,125.5625,125.5625,125.5625,125.5625,12
ZBU10,2010-06-27 23:30,28,125.5313,125.5625,125.5,125.5313,226
ZBU10,2010-06-28 00:00,28,125.5313,125.5625,125.5313,125.5625,180
ZBU10,2010-06-28 00:30,28,125.5625,125.5625,125.5,125.5625,834
ZBU10,2010-06-28 01:00,28,125.5625,125.625,125.5313,125.5313,2008
ZBU10,2010-06-28 01:30,28,125.5313,125.5625,125.4375,125.5313,2120
ZBU10,2010-06-28 02:00,28,125.5,125.6875,125.4688,125.6875,2936
ZBU10,2010-06-28 02:30,28,125.6875,125.75,125.6875,125.7188,3876
ZBU10,2010-06-28 03:00,28,125.7188,125.75,125.625,125.625,7090
ZBU10,2010-06-28 03:30,28,125.625,125.6875,125.5938,125.6875,3468
ZBU10,2010-06-28 04:00,28,125.6563,125.7188,125.6563,125.6875,1252
ZBU10,2010-06-28 04:30,28,125.7188,125.7813,125.6875,125.6875,1430
ZBU10,2010-06-28 05:00,28,125.6875,125.75,125.6563,125.7188,892
ZBU10,2010-06-28 05:30,28,125.7188,125.75,125.6563,125.6875,1488
ZBU10,2010-06-28 06:00,28,125.6875,125.6875,125.5313,125.5625,4210
ZBU10,2010-06-28 06:30,28,125.5938,125.6563,125.5313,125.625,3782
ZBU10,2010-06-28 07:00,28,125.5938,125.7813,125.5938,125.6563,9776
ZBU10,2010-06-28 07:30,28,125.6563,126.1563,125.5,125.9375,42068
ZBU10,2010-06-28 08:00,28,125.9375,126.0625,125.9063,126.0625,14010
ZBU10,2010-06-28 08:30,28,126.0625,126.4063,126.0313,126.3125,50162
ZBU10,2010-06-28 09:00,28,126.2813,126.3125,126,126.0938,35960
ZBU10,2010-06-28 09:30,28,126.0938,126.1875,125.9688,126,22096
ZBU10,2010-06-28 10:00,28,126,126.1563,125.9063,126,25169
ZBU10,2010-06-28 10:30,28,126,126.2188,126,126.1875,20103
ZBU10,2010-06-28 11:00,28,126.1875,126.25,126.1563,126.1875,14002
ZBU10,2010-06-28 11:30,28,126.1875,126.2813,126.125,126.1875,12786
ZBU10,2010-06-28 12:00,28,126.1875,126.25,126.125,126.1563,7903
ZBU10,2010-06-28 12:30,28,126.1563,126.2813,126.1563,126.2188,12374
ZBU10,2010-06-28 13:00,28,126.1875,126.25,126.125,126.25,10521
ZBU10,2010-06-28 13:30,28,126.25,126.3125,126.1875,126.2813,21569
ZBU10,2010-06-28 14:00,28,126.2813,126.4063,126.1875,126.3438,28779
ZBU10,2010-06-28 14:30,28,126.3438,126.4375,126.2813,126.4063,15394
ZBU10,2010-06-28 15:00,28,126.4063,126.5,126.3438,126.4688,6556
ZBU10,2010-06-28 15:30,28,126.4688,126.4688,126.3438,126.4063,3866
ZBU10,2010-06-28 17:30,29,126.375,126.4375,126.3438,126.3438,842
ZBU10,2010-06-28 18:00,29,126.3438,126.4375,126.3438,126.4063,516
ZBU10,2010-06-28 18:30,29,126.4063,126.4063,126.25,126.25,1156
ZBU10,2010-06-28 19:00,29,126.25,126.375,126.2188,126.2813,814
ZBU10,2010-06-28 19:30,29,126.3125,126.375,126.2813,126.3438,560
ZBU10,2010-06-28 20:00,29,126.3438,126.3438,126.2813,126.3125,290
ZBU10,2010-06-28 20:30,29,126.3125,126.375,126.25,126.375,342
ZBU10,2010-06-28 21:00,29,126.4063,126.4688,126.375,126.4688,1114
ZBU10,2010-06-28 21:30,29,126.4688,126.5625,126.4688,126.5,2286
ZBU10,2010-06-28 22:00,29,126.5,126.5938,126.5,126.5313,2180
ZBU10,2010-06-28 22:30,29,126.5313,126.7188,126.5313,126.6563,2084
ZBU10,2010-06-28 23:00,29,126.6875,126.6875,126.5938,126.6563,644
ZBU10,2010-06-28 23:30,29,126.6875,126.8438,126.6875,126.8125,2430
ZBU10,2010-06-29 00:00,29,126.8125,126.9063,126.7813,126.8438,2050
ZBU10,2010-06-29 00:30,29,126.8438,126.9688,126.8125,126.9688,1998
ZBU10,2010-06-29 01:00,29,126.9688,127.0625,126.8438,126.875,7006
ZBU10,2010-06-29 01:30,29,126.875,126.9375,126.7813,126.8438,2656
ZBU10,2010-06-29 02:00,29,126.875,127,126.8125,126.8438,4490
ZBU10,2010-06-29 02:30,29,126.875,127.1563,126.8438,127.125,7528
ZBU10,2010-06-29 03:00,29,127.125,127.125,126.9688,127.0625,5208
ZBU10,2010-06-29 03:30,29,127.0625,127.125,126.9375,127,3140
ZBU10,2010-06-29 04:00,29,126.9688,127.0625,126.875,127.0625,3384
ZBU10,2010-06-29 04:30,29,127.0625,127.25,127.0313,127.1563,5627
ZBU10,2010-06-29 05:00,29,127.1563,127.1875,127.125,127.1563,1784
ZBU10,2010-06-29 05:30,29,127.125,127.1563,127.0313,127.125,3852
ZBU10,2010-06-29 06:00,29,127.1563,127.1563,126.8125,127.0625,14542
ZBU10,2010-06-29 06:30,29,127.0625,127.0938,126.8125,126.8125,14274
ZBU10,2010-06-29 07:00,29,126.8125,126.875,126.6875,126.75,25880
ZBU10,2010-06-29 07:30,29,126.7188,127.0625,126.6875,127.0313,38093
ZBU10,2010-06-29 08:00,29,127.0313,127.0313,126.7188,126.75,36412
ZBU10,2010-06-29 08:30,29,126.7813,127.0313,126.75,127.0313,52542
ZBU10,2010-06-29 09:00,29,127.0313,127.2813,126.8438,127.2188,68076
ZBU10,2010-06-29 09:30,29,127.2188,127.2188,126.75,126.7813,47842
ZBU10,2010-06-29 10:00,29,126.7813,126.7813,126.5938,126.6875,41589
ZBU10,2010-06-29 10:30,29,126.6875,126.8438,126.625,126.8125,24010
ZBU10,2010-06-29 11:00,29,126.8438,126.9688,126.75,126.8125,19373
ZBU10,2010-06-29 11:30,29,126.8125,126.875,126.6875,126.7188,13341
ZBU10,2010-06-29 12:00,29,126.7188,127.25,126.7188,127.1875,38496
ZBU10,2010-06-29 12:30,29,127.1875,127.3125,127.0938,127.125,25258
ZBU10,2010-06-29 13:00,29,127.125,127.2188,126.9688,127.0313,23475
ZBU10,2010-06-29 13:30,29,127.0313,127.1563,127.0313,127.0938,29894
ZBU10,2010-06-29 14:00,29,127.0938,127.3125,127.0625,127.25,28322
ZBU10,2010-06-29 14:30,29,127.25,127.2813,127.1875,127.2813,22997
ZBU10,2010-06-29 15:00,29,127.2813,127.3438,127.2188,127.2813,6620
ZBU10,2010-06-29 15:30,29,127.25,127.4063,127.25,127.4063,8982
ZBU10,2010-06-29 17:30,30,127.375,127.375,127.3125,127.3438,610
ZBU10,2010-06-29 18:00,30,127.3438,127.3438,127.25,127.2813,980
ZBU10,2010-06-29 18:30,30,127.2813,127.375,127.25,127.375,654
ZBU10,2010-06-29 19:00,30,127.375,127.4063,127.3125,127.4063,1052
ZBU10,2010-06-29 19:30,30,127.4063,127.4375,127.3438,127.4063,990
ZBU10,2010-06-29 20:00,30,127.375,127.5,127.375,127.4688,1014
ZBU10,2010-06-29 20:30,30,127.4688,127.6563,127.4375,127.6563,3000
ZBU10,2010-06-29 21:00,30,127.625,127.7188,127.5625,127.5625,2322
ZBU10,2010-06-29 21:30,30,127.5625,127.625,127.5313,127.5313,1484
ZBU10,2010-06-29 22:00,30,127.5,127.5625,127.4688,127.5313,1888
ZBU10,2010-06-29 22:30,30,127.5,127.5313,127.4688,127.4688,820
ZBU10,2010-06-29 23:00,30,127.4688,127.4688,127.3438,127.4063,2310
ZBU10,2010-06-29 23:30,30,127.4063,127.4063,127.3125,127.375,1212
ZBU10,2010-06-30 00:00,30,127.375,127.4375,127.3438,127.4375,1156
ZBU10,2010-06-30 00:30,30,127.4063,127.4375,127.3125,127.4375,1692
ZBU10,2010-06-30 01:00,30,127.4063,127.4375,127.3125,127.375,1726
ZBU10,2010-06-30 01:30,30,127.3438,127.375,127.25,127.2813,2142
ZBU10,2010-06-30 02:00,30,127.2813,127.4063,127.2188,127.3125,5376
ZBU10,2010-06-30 02:30,30,127.3125,127.375,127.2813,127.3125,1514
ZBU10,2010-06-30 03:00,30,127.3125,127.4063,127.3125,127.4063,2226
ZBU10,2010-06-30 03:30,30,127.375,127.4375,127.375,127.375,1822
ZBU10,2010-06-30 04:00,30,127.375,127.5,127.2188,127.3438,7572
ZBU10,2010-06-30 04:30,30,127.3438,127.375,127.125,127.1563,4498
ZBU10,2010-06-30 05:00,30,127.1563,127.2188,127.125,127.1563,5524
ZBU10,2010-06-30 05:30,30,127.125,127.2188,127.0313,127.0938,4399
ZBU10,2010-06-30 06:00,30,127.0625,127.125,127.0625,127.0938,10500
ZBU10,2010-06-30 06:30,30,127.0938,127.125,126.9375,127.0625,9820
ZBU10,2010-06-30 07:00,30,127.0313,127.5,127,127.3125,32356
ZBU10,2010-06-30 07:30,30,127.3125,127.375,127.125,127.2813,26051
ZBU10,2010-06-30 08:00,30,127.2813,127.5313,127.25,127.4063,28991
ZBU10,2010-06-30 08:30,30,127.4063,127.4063,127.0938,127.2188,45282
ZBU10,2010-06-30 09:00,30,127.2188,127.4375,127.1875,127.3438,38161
ZBU10,2010-06-30 09:30,30,127.375,127.4063,127.1875,127.375,33744
ZBU10,2010-06-30 10:00,30,127.375,127.375,127.0625,127.125,37947
ZBU10,2010-06-30 10:30,30,127.125,127.1563,126.9063,127.0313,33722
ZBU10,2010-06-30 11:00,30,127.0313,127.1875,127,127.1563,15668
ZBU10,2010-06-30 11:30,30,127.1563,127.25,127.0938,127.25,17019
ZBU10,2010-06-30 12:00,30,127.2188,127.25,127.0625,127.1563,10956
ZBU10,2010-06-30 12:30,30,127.1563,127.1875,126.9688,127,12913
ZBU10,2010-06-30 13:00,30,127,127.2813,126.9063,127.1563,38534
ZBU10,2010-06-30 13:30,30,127.1563,127.5625,127.1563,127.5,70194
ZBU10,2010-06-30 14:00,30,127.5,127.5,127.3438,127.4688,29860
ZBU10,2010-06-30 14:30,30,127.5,127.625,127.4688,127.5625,23127
ZBU10,2010-06-30 15:00,30,127.5625,127.6563,127.5625,127.625,5147
ZBU10,2010-06-30 15:30,30,127.625,127.75,127.5938,127.75,5236
ZBU10,2010-06-30 17:30,1,127.6875,127.75,127.6563,127.6875,466
ZBU10,2010-06-30 18:00,1,127.6875,127.7188,127.625,127.625,204
ZBU10,2010-06-30 18:30,1,127.6563,127.6563,127.5625,127.5938,808
ZBU10,2010-06-30 19:00,1,127.5938,127.6563,127.5625,127.625,668
ZBU10,2010-06-30 19:30,1,127.625,127.7188,127.5938,127.7188,1368
ZBU10,2010-06-30 20:00,1,127.7188,127.9375,127.7188,127.9063,4850
ZBU10,2010-06-30 20:30,1,127.9063,128.0313,127.8438,128,3034
ZBU10,2010-06-30 21:00,1,127.9688,128,127.875,127.9688,1058
ZBU10,2010-06-30 21:30,1,127.9688,128,127.9063,127.9063,672
ZBU10,2010-06-30 22:00,1,127.9063,128,127.9063,128,820
ZBU10,2010-06-30 22:30,1,128,128.0938,128,128.0313,1088
ZBU10,2010-06-30 23:00,1,128.0313,128.0625,127.9688,127.9688,1148
ZBU10,2010-06-30 23:30,1,127.9688,128.0313,127.9688,127.9688,666
ZBU10,2010-07-01 00:00,1,127.9375,127.9375,127.7813,127.875,1280
ZBU10,2010-07-01 00:30,1,127.9063,127.9063,127.8125,127.8438,1184
ZBU10,2010-07-01 01:00,1,127.8438,127.875,127.7188,127.7813,3896
ZBU10,2010-07-01 01:30,1,127.7813,127.8125,127.6563,127.6563,3182
ZBU10,2010-07-01 02:00,1,127.6563,127.7188,127.5938,127.7188,3610
ZBU10,2010-07-01 02:30,1,127.6875,127.75,127.625,127.6563,3108
ZBU10,2010-07-01 03:00,1,127.625,127.6875,127.5938,127.6563,3612
ZBU10,2010-07-01 03:30,1,127.6563,127.6875,127.5,127.625,3494
ZBU10,2010-07-01 04:00,1,127.5938,127.75,127.5625,127.6875,3776
ZBU10,2010-07-01 04:30,1,127.7188,127.75,127.625,127.6875,3014
ZBU10,2010-07-01 05:00,1,127.6875,127.6875,127.5,127.5,3774
ZBU10,2010-07-01 05:30,1,127.5,127.5625,127.4375,127.4688,4468
ZBU10,2010-07-01 06:00,1,127.4688,127.6563,127.4688,127.625,7346
ZBU10,2010-07-01 06:30,1,127.625,127.8438,127.625,127.8438,15632
ZBU10,2010-07-01 07:00,1,127.8125,127.9375,127.75,127.875,17925
ZBU10,2010-07-01 07:30,1,127.875,128.0938,127.6875,127.6875,36734
ZBU10,2010-07-01 08:00,1,127.6875,127.75,127.5625,127.6875,21297
ZBU10,2010-07-01 08:30,1,127.6875,127.9375,127.5625,127.9063,35450
ZBU10,2010-07-01 09:00,1,127.9375,128.4375,127.8438,128.25,109386
ZBU10,2010-07-01 09:30,1,128.2188,128.5,128.1875,128.4063,64150
ZBU10,2010-07-01 10:00,1,128.4063,128.5938,128.1875,128.2188,42633
ZBU10,2010-07-01 10:30,1,128.2188,128.2813,128,128.0938,33932
ZBU10,2010-07-01 11:00,1,128.0938,128.2813,128.0313,128.125,22698
ZBU10,2010-07-01 11:30,1,128.125,128.1563,127.8438,128.0938,34112
ZBU10,2010-07-01 12:00,1,128.0938,128.0938,127.7188,127.8125,34079
ZBU10,2010-07-01 12:30,1,127.8125,127.9688,127.75,127.7813,25942
ZBU10,2010-07-01 13:00,1,127.7813,128,127.75,127.8438,21663
ZBU10,2010-07-01 13:30,1,127.8438,128.0313,127.7813,127.9688,38293
ZBU10,2010-07-01 14:00,1,127.9688,128.0313,127.8125,127.8438,23636
ZBU10,2010-07-01 14:30,1,127.8125,127.875,127.7188,127.75,13419
ZBU10,2010-07-01 15:00,1,127.75,127.75,127.625,127.6563,7044
ZBU10,2010-07-01 15:30,1,127.6563,127.7188,127.5313,127.6875,10100
ZBU10,2010-07-01 17:30,2,127.6563,127.6875,127.625,127.6563,330
ZBU10,2010-07-01 18:00,2,127.6563,127.6875,127.5938,127.6563,154
ZBU10,2010-07-01 18:30,2,127.6875,127.6875,127.625,127.6563,838
ZBU10,2010-07-01 19:00,2,127.6563,127.6875,127.5938,127.5938,1278
ZBU10,2010-07-01 19:30,2,127.5938,127.6563,127.5625,127.6563,1122
ZBU10,2010-07-01 20:00,2,127.6563,127.7188,127.5938,127.625,1020
ZBU10,2010-07-01 20:30,2,127.5938,127.625,127.5313,127.5625,572
ZBU10,2010-07-01 21:00,2,127.5313,127.5313,127.3125,127.3438,4668
ZBU10,2010-07-01 21:30,2,127.3438,127.4063,127.3125,127.4063,816
ZBU10,2010-07-01 22:00,2,127.4063,127.4375,127.375,127.4063,790
ZBU10,2010-07-01 22:30,2,127.4063,127.5313,127.4063,127.5313,660
ZBU10,2010-07-01 23:00,2,127.5313,127.5625,127.5,127.5313,1072
ZBU10,2010-07-01 23:30,2,127.5313,127.5313,127.4688,127.5,530
ZBU10,2010-07-02 00:00,2,127.4688,127.5938,127.4375,127.5625,1424
ZBU10,2010-07-02 00:30,2,127.5625,127.5938,127.5,127.5625,554
ZBU10,2010-07-02 01:00,2,127.5625,127.5938,127.5313,127.5625,3428
ZBU10,2010-07-02 01:30,2,127.5938,127.6875,127.5938,127.625,2294
ZBU10,2010-07-02 02:00,2,127.625,127.6875,127.5625,127.6563,3794
ZBU10,2010-07-02 02:30,2,127.6875,127.8438,127.6563,127.8438,4302
ZBU10,2010-07-02 03:00,2,127.8438,127.8438,127.7188,127.8438,3524
ZBU10,2010-07-02 03:30,2,127.8125,127.8438,127.6875,127.7813,6158
ZBU10,2010-07-02 04:00,2,127.7813,127.875,127.75,127.8438,1980
ZBU10,2010-07-02 04:30,2,127.8438,127.8438,127.7813,127.7813,1164
ZBU10,2010-07-02 05:00,2,127.7813,127.7813,127.625,127.6563,4744
ZBU10,2010-07-02 05:30,2,127.6563,127.75,127.625,127.75,2348
ZBU10,2010-07-02 06:00,2,127.75,127.75,127.5938,127.6875,5618
ZBU10,2010-07-02 06:30,2,127.6563,127.75,127.5313,127.5625,13790
ZBU10,2010-07-02 07:00,2,127.5938,128.0313,127.5938,127.7813,19864
ZBU10,2010-07-02 07:30,2,127.8438,128.2813,127.3125,127.9063,78934
ZBU10,2010-07-02 08:00,2,127.9063,127.9375,127.3125,127.375,47857
ZBU10,2010-07-02 08:30,2,127.375,127.4375,127.0938,127.3125,62496
ZBU10,2010-07-02 09:00,2,127.3125,127.5313,127.0625,127.1875,48239
ZBU10,2010-07-02 09:30,2,127.1875,127.4375,127.1875,127.375,27181
ZBU10,2010-07-02 10:00,2,127.375,127.4688,127.2188,127.375,25642
ZBU10,2010-07-02 10:30,2,127.4063,127.6875,127.375,127.4688,34768
ZBU10,2010-07-02 11:00,2,127.5,127.5313,127.3125,127.4375,20874
ZBU10,2010-07-02 11:30,2,127.4063,127.5,127.375,127.4688,11847
ZBU10,2010-07-02 12:00,2,127.4688,127.5938,127.4063,127.4375,17797
ZBU10,2010-07-02 12:30,2,127.4375,127.4375,127.3438,127.3438,6954
ZBU10,2010-07-02 13:00,2,127.375,127.4375,127.25,127.3125,9166
ZBU10,2010-07-02 13:30,2,127.3125,127.3438,127.1563,127.1563,15278
ZBU10,2010-07-02 14:00,2,127.1563,127.1875,127.0625,127.0938,10345
ZBU10,2010-07-02 14:30,2,127.0938,127.1875,127.0625,127.1563,5260
ZBU10,2010-07-02 15:00,2,127.1563,127.25,127.1563,127.1875,2403
ZBU10,2010-07-04 17:30,6,127.1875,127.3438,127.1563,127.3438,436
ZBU10,2010-07-04 18:00,6,127.3438,127.4375,127.3438,127.4063,380
ZBU10,2010-07-04 18:30,6,127.4375,127.4375,127.3125,127.3438,206
ZBU10,2010-07-04 19:00,6,127.3125,127.3125,127.1875,127.1875,166
ZBU10,2010-07-04 19:30,6,127.1875,127.1875,127.125,127.1875,76
ZBU10,2010-07-04 20:00,6,127.1875,127.1875,127.125,127.1563,166
ZBU10,2010-07-04 20:30,6,127.1563,127.2188,127.0625,127.2188,200
ZBU10,2010-07-04 21:00,6,127.2188,127.2188,127.1563,127.1875,94
ZBU10,2010-07-04 21:30,6,127.1875,127.1875,127.1875,127.1875,36
ZBU10,2010-07-04 22:00,6,127.1875,127.2188,127.1875,127.2188,34
ZBU10,2010-07-04 22:30,6,127.2188,127.2813,127.2188,127.2813,86
ZBU10,2010-07-04 23:00,6,127.25,127.25,127.1875,127.1875,62
ZBU10,2010-07-04 23:30,6,127.2188,127.25,127.1875,127.2188,102
ZBU10,2010-07-05 00:00,6,127.25,127.2813,127.25,127.2813,150
ZBU10,2010-07-05 00:30,6,127.25,127.2813,127.2188,127.2188,240
ZBU10,2010-07-05 01:00,6,127.1875,127.25,127.125,127.1875,742
ZBU10,2010-07-05 01:30,6,127.1875,127.1875,127.125,127.1563,382
ZBU10,2010-07-05 02:00,6,127.1563,127.2813,127.1563,127.2813,706
ZBU10,2010-07-05 02:30,6,127.2813,127.5625,127.2813,127.5625,1814
ZBU10,2010-07-05 03:00,6,127.5625,127.5938,127.5,127.5,522
ZBU10,2010-07-05 03:30,6,127.5313,127.5313,127.4688,127.5,278
ZBU10,2010-07-05 04:00,6,127.5,127.5938,127.5,127.5938,1190
ZBU10,2010-07-05 04:30,6,127.5625,127.5938,127.5313,127.5625,208
ZBU10,2010-07-05 05:00,6,127.5938,127.5938,127.5313,127.5313,66
ZBU10,2010-07-05 05:30,6,127.5625,127.5625,127.5313,127.5625,124
ZBU10,2010-07-05 06:00,6,127.5938,127.875,127.5625,127.8125,3174
ZBU10,2010-07-05 06:30,6,127.8125,127.875,127.7813,127.8438,2124
ZBU10,2010-07-05 07:00,6,127.8438,128.0625,127.7813,128.0625,3354
ZBU10,2010-07-05 07:30,6,128.0313,128.0625,127.9375,128,1116
ZBU10,2010-07-05 08:00,6,127.9688,128.0938,127.9688,128.0938,1630
ZBU10,2010-07-05 08:30,6,128.0938,128.1563,128.0313,128.0938,3136
ZBU10,2010-07-05 09:00,6,128.0938,128.1875,128.0625,128.1563,1840
ZBU10,2010-07-05 09:30,6,128.1875,128.1875,128.0625,128.125,2380
ZBU10,2010-07-05 10:00,6,128.1563,128.1875,128.0938,128.125,1574
ZBU10,2010-07-05 10:30,6,128.125,128.1563,128.0625,128.0625,878
ZBU10,2010-07-05 11:00,6,128.0625,128.125,128.0313,128.0938,590
ZBU10,2010-07-05 11:30,6,128.0625,128.125,127.9375,127.9375,1010
ZBU10,2010-07-05 17:30,6,127.9375,128.0625,127.7188,127.7813,1942
ZBU10,2010-07-05 18:00,6,127.7813,128.0313,127.7813,128.0313,724
ZBU10,2010-07-05 18:30,6,128.0313,128.0313,127.9063,127.9688,600
ZBU10,2010-07-05 19:00,6,127.9688,128.125,127.9688,128.0313,1556
ZBU10,2010-07-05 19:30,6,128.0625,128.0625,127.9688,128,2204
ZBU10,2010-07-05 20:00,6,128,128,127.9375,127.9688,1420
ZBU10,2010-07-05 20:30,6,127.9375,127.9688,127.8438,127.875,816
ZBU10,2010-07-05 21:00,6,127.875,127.875,127.7813,127.8438,734
ZBU10,2010-07-05 21:30,6,127.875,127.875,127.8438,127.8438,616
ZBU10,2010-07-05 22:00,6,127.8438,127.875,127.7813,127.7813,1122
ZBU10,2010-07-05 22:30,6,127.7813,127.8125,127.6875,127.6875,2000
ZBU10,2010-07-05 23:00,6,127.7188,127.7813,127.6563,127.7813,1204
ZBU10,2010-07-05 23:30,6,127.7813,127.8125,127.6563,127.6875,786
ZBU10,2010-07-06 00:00,6,127.6875,127.7188,127.6875,127.6875,520
ZBU10,2010-07-06 00:30,6,127.6875,127.7188,127.6563,127.7188,646
ZBU10,2010-07-06 01:00,6,127.7188,127.7188,127.6563,127.7188,2678
ZBU10,2010-07-06 01:30,6,127.7188,127.75,127.6563,127.7188,1374
ZBU10,2010-07-06 02:00,6,127.7188,127.75,127.5313,127.5625,3410
ZBU10,2010-07-06 02:30,6,127.5625,127.5625,127.4688,127.5313,4430
ZBU10,2010-07-06 03:00,6,127.5313,127.625,127.5,127.5938,2636
ZBU10,2010-07-06 03:30,6,127.625,127.7188,127.5938,127.625,4658
ZBU10,2010-07-06 04:00,6,127.625,127.625,127.4375,127.5313,3934
ZBU10,2010-07-06 04:30,6,127.5313,127.5625,127.375,127.375,3426
ZBU10,2010-07-06 05:00,6,127.375,127.4063,127.2188,127.25,6379
ZBU10,2010-07-06 05:30,6,127.25,127.3438,127.2188,127.3438,4012
ZBU10,2010-07-06 06:00,6,127.3438,127.4375,127.3125,127.4375,4908
ZBU10,2010-07-06 06:30,6,127.4375,127.5313,127.4063,127.5,5916
ZBU10,2010-07-06 07:00,6,127.5,127.5313,127.2813,127.4063,16020
ZBU10,2010-07-06 07:30,6,127.4375,127.5,127.2813,127.3438,13677
ZBU10,2010-07-06 08:00,6,127.3125,127.4063,127.1875,127.2188,25330
ZBU10,2010-07-06 08:30,6,127.1875,127.4063,127.1563,127.375,25812
ZBU10,2010-07-06 09:00,6,127.4063,127.5313,127.1563,127.3125,37905
ZBU10,2010-07-06 09:30,6,127.3125,127.5938,127.3125,127.5,25935
ZBU10,2010-07-06 10:00,6,127.5313,127.875,127.5,127.8438,29722
ZBU10,2010-07-06 10:30,6,127.8438,127.875,127.5,127.5313,28057
ZBU10,2010-07-06 11:00,6,127.5313,127.625,127.4688,127.625,14639
ZBU10,2010-07-06 11:30,6,127.625,127.75,127.625,127.7188,14371
ZBU10,2010-07-06 12:00,6,127.7188,127.7813,127.6563,127.6875,14760
ZBU10,2010-07-06 12:30,6,127.6875,127.9063,127.625,127.875,20871
ZBU10,2010-07-06 13:00,6,127.9063,128.0313,127.7188,127.8438,23861
ZBU10,2010-07-06 13:30,6,127.875,128.0313,127.7813,128,20450
ZBU10,2010-07-06 14:00,6,128,128.1563,127.9375,128.0313,21619
ZBU10,2010-07-06 14:30,6,128.0313,128.0625,127.9375,127.9688,11554
ZBU10,2010-07-06 15:00,6,127.9688,128,127.9063,127.9375,8750
ZBU10,2010-07-06 15:30,6,127.9375,128,127.9063,128,3518
ZBU10,2010-07-06 17:30,7,128,128,127.9688,128,566
ZBU10,2010-07-06 18:00,7,128,128.0313,128,128,340
ZBU10,2010-07-06 18:30,7,127.9688,128,127.9063,127.9063,552
ZBU10,2010-07-06 19:00,7,127.9063,128.0313,127.875,127.9688,1112
ZBU10,2010-07-06 19:30,7,127.9688,127.9688,127.9375,127.9688,232
ZBU10,2010-07-06 20:00,7,127.9688,128,127.9375,127.9688,552
ZBU10,2010-07-06 20:30,7,127.9688,128,127.9375,127.9375,504
ZBU10,2010-07-06 21:00,7,127.9688,127.9688,127.9375,127.9375,336
ZBU10,2010-07-06 21:30,7,127.9688,127.9688,127.9063,127.9375,152
ZBU10,2010-07-06 22:00,7,127.9375,127.9688,127.9375,127.9688,122
ZBU10,2010-07-06 22:30,7,128,128,127.9375,128,290
ZBU10,2010-07-06 23:00,7,128,128,127.9688,127.9688,803
ZBU10,2010-07-06 23:30,7,127.9688,128,127.9375,127.9688,287
ZBU10,2010-07-07 00:00,7,127.9688,128,127.9063,127.9375,278
ZBU10,2010-07-07 00:30,7,127.9375,128,127.9375,127.9688,526
ZBU10,2010-07-07 01:00,7,127.9688,128,127.875,127.9688,2530
ZBU10,2010-07-07 01:30,7,127.9688,128,127.875,127.9688,646
ZBU10,2010-07-07 02:00,7,127.9688,128,127.9375,128,1088
ZBU10,2010-07-07 02:30,7,128.0313,128.0938,128,128.0313,2553
ZBU10,2010-07-07 03:00,7,128.0313,128.0938,128,128.0625,2410
ZBU10,2010-07-07 03:30,7,128.0625,128.1875,128,128.125,2406
ZBU10,2010-07-07 04:00,7,128.125,128.1563,128.0313,128.0938,1638
ZBU10,2010-07-07 04:30,7,128.0938,128.1563,128.0938,128.0938,954
ZBU10,2010-07-07 05:00,7,128.125,128.1875,128.0938,128.125,1421
ZBU10,2010-07-07 05:30,7,128.0938,128.1875,128,128.0313,3934
ZBU10,2010-07-07 06:00,7,128,128.0938,127.9375,127.9375,3700
ZBU10,2010-07-07 06:30,7,127.9375,128.0625,127.875,128.0625,4944
ZBU10,2010-07-07 07:00,7,128.0938,128.1875,127.9063,127.9688,14726
ZBU10,2010-07-07 07:30,7,127.9688,128,127.7813,127.9063,20430
ZBU10,2010-07-07 08:00,7,127.875,127.9375,127.8125,127.9063,17004
ZBU10,2010-07-07 08:30,7,127.9063,127.9688,127.8125,127.8438,26665
ZBU10,2010-07-07 09:00,7,127.8438,127.8438,127.5313,127.625,47676
ZBU10,2010-07-07 09:30,7,127.5938,127.6563,127.4688,127.5938,37567
ZBU10,2010-07-07 10:00,7,127.5938,127.8125,127.5938,127.6563,31878
ZBU10,2010-07-07 10:30,7,127.625,127.7813,127.5625,127.6875,19502
ZBU10,2010-07-07 11:00,7,127.6875,127.75,127.5938,127.6563,14550
ZBU10,2010-07-07 11:30,7,127.6563,127.75,127.5938,127.625,15059
ZBU10,2010-07-07 12:00,7,127.625,127.625,127.375,127.375,21299
ZBU10,2010-07-07 12:30,7,127.375,127.5313,127.375,127.4063,19193
ZBU10,2010-07-07 13:00,7,127.4063,127.4375,127.2813,127.4375,26696
ZBU10,2010-07-07 13:30,7,127.4375,127.5,127.2813,127.3125,29582
ZBU10,2010-07-07 14:00,7,127.3125,127.3438,127.125,127.1875,29762
ZBU10,2010-07-07 14:30,7,127.1875,127.25,127.1875,127.1875,11668
ZBU10,2010-07-07 15:00,7,127.1875,127.25,127.1875,127.2188,6414
ZBU10,2010-07-07 15:30,7,127.25,127.2813,127.2188,127.25,4075
ZBU10,2010-07-07 17:30,8,127.2188,127.2188,127.1875,127.2188,1638
ZBU10,2010-07-07 18:00,8,127.2188,127.2813,127.1563,127.1563,592
ZBU10,2010-07-07 18:30,8,127.1563,127.1875,127.125,127.1563,1130
ZBU10,2010-07-07 19:00,8,127.1563,127.25,127.1563,127.25,1998
ZBU10,2010-07-07 19:30,8,127.25,127.2813,127.1875,127.25,1552
ZBU10,2010-07-07 20:00,8,127.25,127.2813,127.1875,127.25,734
ZBU10,2010-07-07 20:30,8,127.2188,127.2188,127.0625,127.1563,2144
ZBU10,2010-07-07 21:00,8,127.125,127.1563,127.0938,127.0938,500
ZBU10,2010-07-07 21:30,8,127.125,127.1563,127.0938,127.125,130
ZBU10,2010-07-07 22:00,8,127.1563,127.1875,127.125,127.1875,510
ZBU10,2010-07-07 22:30,8,127.1875,127.1875,127.125,127.1563,372
ZBU10,2010-07-07 23:00,8,127.1875,127.1875,127.125,127.1563,320
ZBU10,2010-07-07 23:30,8,127.1563,127.2188,127.1563,127.2188,378
ZBU10,2010-07-08 00:00,8,127.2188,127.25,127.2188,127.25,540
ZBU10,2010-07-08 00:30,8,127.2188,127.2813,127.2188,127.25,412
ZBU10,2010-07-08 01:00,8,127.25,127.2813,127.1563,127.1563,1464
ZBU10,2010-07-08 01:30,8,127.1563,127.2188,127.125,127.1563,1082
ZBU10,2010-07-08 02:00,8,127.1875,127.2188,127.125,127.1875,1784
ZBU10,2010-07-08 02:30,8,127.1875,127.25,127.1563,127.2188,2508
ZBU10,2010-07-08 03:00,8,127.25,127.3125,127.1875,127.25,1942
ZBU10,2010-07-08 03:30,8,127.25,127.3438,127.25,127.3438,2676
ZBU10,2010-07-08 04:00,8,127.3438,127.3438,127.25,127.3438,1704
ZBU10,2010-07-08 04:30,8,127.3125,127.375,127.3125,127.3125,1402
ZBU10,2010-07-08 05:00,8,127.3125,127.4063,127.2813,127.375,1992
ZBU10,2010-07-08 05:30,8,127.375,127.4688,127.3438,127.375,5334
ZBU10,2010-07-08 06:00,8,127.4063,127.4375,127.3438,127.3438,5358
ZBU10,2010-07-08 06:30,8,127.375,127.4375,127.2188,127.25,4948
ZBU10,2010-07-08 07:00,8,127.25,127.2813,126.9375,127,22451
ZBU10,2010-07-08 07:30,8,127,127,126.6875,126.7188,40157
ZBU10,2010-07-08 08:00,8,126.75,126.8438,126.5,126.5938,39479
ZBU10,2010-07-08 08:30,8,126.5938,126.6875,126.3438,126.625,46060
ZBU10,2010-07-08 09:00,8,126.625,126.6875,126.375,126.4688,41019
ZBU10,2010-07-08 09:30,8,126.4375,126.5938,126.375,126.5313,26500
ZBU10,2010-07-08 10:00,8,126.5625,126.7813,126.5313,126.7813,28828
ZBU10,2010-07-08 10:30,8,126.75,126.9688,126.7188,126.9375,23138
ZBU10,2010-07-08 11:00,8,126.9063,127,126.7188,126.75,20269
ZBU10,2010-07-08 11:30,8,126.7188,126.9063,126.6875,126.6875,16856
ZBU10,2010-07-08 12:00,8,126.6875,126.8438,126.5,126.6563,21006
ZBU10,2010-07-08 12:30,8,126.6563,126.875,126.6563,126.7813,17924
ZBU10,2010-07-08 13:00,8,126.7813,126.9688,126.75,126.875,19426
ZBU10,2010-07-08 13:30,8,126.875,126.9375,126.7813,126.8125,15387
ZBU10,2010-07-08 14:00,8,126.8125,126.9688,126.7813,126.8438,17592
ZBU10,2010-07-08 14:30,8,126.8438,126.8438,126.7188,126.7188,13557
ZBU10,2010-07-08 15:00,8,126.75,126.75,126.5313,126.5625,8808
ZBU10,2010-07-08 15:30,8,126.5625,126.5938,126.5313,126.5938,3758
ZBU10,2010-07-08 17:30,9,126.5938,126.625,126.5625,126.5938,296
ZBU10,2010-07-08 18:00,9,126.5938,126.625,126.5938,126.5938,90
ZBU10,2010-07-08 18:30,9,126.5938,126.6875,126.5938,126.6875,782
ZBU10,2010-07-08 19:00,9,126.6563,126.75,126.625,126.7188,1098
ZBU10,2010-07-08 19:30,9,126.7188,126.75,126.6875,126.6875,1088
ZBU10,2010-07-08 20:00,9,126.6875,126.75,126.6875,126.7188,358
ZBU10,2010-07-08 20:30,9,126.7188,126.75,126.6875,126.7188,162
ZBU10,2010-07-08 21:00,9,126.6875,126.7188,126.6875,126.6875,158
ZBU10,2010-07-08 21:30,9,126.7188,126.7188,126.6563,126.6563,180
ZBU10,2010-07-08 22:00,9,126.6875,126.6875,126.625,126.625,296
ZBU10,2010-07-08 22:30,9,126.625,126.6563,126.5938,126.625,234
ZBU10,2010-07-08 23:00,9,126.5938,126.6563,126.5625,126.5625,344
ZBU10,2010-07-08 23:30,9,126.5625,126.5938,126.5625,126.5625,106
ZBU10,2010-07-09 00:00,9,126.5625,126.625,126.5625,126.5625,366
ZBU10,2010-07-09 00:30,9,126.5625,126.5938,126.4688,126.5625,1044
ZBU10,2010-07-09 01:00,9,126.5313,126.6563,126.5,126.6563,2764
ZBU10,2010-07-09 01:30,9,126.625,126.6563,126.5625,126.5625,1326
ZBU10,2010-07-09 02:00,9,126.5625,126.6875,126.5313,126.625,1614
ZBU10,2010-07-09 02:30,9,126.625,126.7813,126.625,126.625,924
ZBU10,2010-07-09 03:00,9,126.6563,126.6563,126.5625,126.5938,1888
ZBU10,2010-07-09 03:30,9,126.5938,126.6875,126.5938,126.625,2070
ZBU10,2010-07-09 04:00,9,126.625,126.6563,126.375,126.4063,3631
ZBU10,2010-07-09 04:30,9,126.4375,126.4688,126.3125,126.375,5651
ZBU10,2010-07-09 05:00,9,126.375,126.4063,126.3125,126.4063,1574
ZBU10,2010-07-09 05:30,9,126.4063,126.4375,126.3438,126.4063,1910
ZBU10,2010-07-09 06:00,9,126.375,126.4063,126.25,126.375,7126
ZBU10,2010-07-09 06:30,9,126.375,126.4375,126.2813,126.375,7832
ZBU10,2010-07-09 07:00,9,126.375,126.625,126.375,126.625,14971
ZBU10,2010-07-09 07:30,9,126.625,126.8125,126.4688,126.5,30926
ZBU10,2010-07-09 08:00,9,126.5,126.5938,126.3125,126.375,21369
ZBU10,2010-07-09 08:30,9,126.375,126.4688,126.3125,126.4063,25106
ZBU10,2010-07-09 09:00,9,126.4375,126.5,126.1875,126.25,34197
ZBU10,2010-07-09 09:30,9,126.25,126.4063,126.1875,126.375,21768
ZBU10,2010-07-09 10:00,9,126.4063,126.5625,126.3438,126.5313,15360
ZBU10,2010-07-09 10:30,9,126.5,126.5625,126.375,126.4375,12431
ZBU10,2010-07-09 11:00,9,126.4375,126.4375,126.2188,126.2813,15889
ZBU10,2010-07-09 11:30,9,126.2813,126.375,126.2188,126.2813,10479
ZBU10,2010-07-09 12:00,9,126.2813,126.375,126.25,126.3438,11666
ZBU10,2010-07-09 12:30,9,126.375,126.4375,126.3125,126.3438,8152
ZBU10,2010-07-09 13:00,9,126.3438,126.4063,126.3125,126.3438,8762
ZBU10,2010-07-09 13:30,9,126.3438,126.4375,126.2188,126.25,19853
ZBU10,2010-07-09 14:00,9,126.2813,126.375,126.2188,126.2813,14013
ZBU10,2010-07-09 14:30,9,126.2813,126.3125,126.1875,126.2188,7799
ZBU10,2010-07-09 15:00,9,126.1875,126.3438,126.1563,126.3438,4027
ZBU10,2010-07-09 15:30,9,126.3438,126.3438,126.25,126.25,1997
ZBU10,2010-07-11 17:30,12,126.2188,126.2813,126.1875,126.2188,542
ZBU10,2010-07-11 18:00,12,126.2188,126.3438,126.2188,126.3438,510
ZBU10,2010-07-11 18:30,12,126.3125,126.3438,126.2813,126.3125,862
ZBU10,2010-07-11 19:00,12,126.2813,126.3125,126.2188,126.25,506
ZBU10,2010-07-11 19:30,12,126.25,126.2813,126.2188,126.2813,912
ZBU10,2010-07-11 20:00,12,126.2813,126.3125,126.25,126.2813,632
ZBU10,2010-07-11 20:30,12,126.25,126.3125,126.25,126.2813,314
ZBU10,2010-07-11 21:00,12,126.3125,126.3125,126.25,126.3125,446
ZBU10,2010-07-11 21:30,12,126.3125,126.3438,126.3125,126.3125,182
ZBU10,2010-07-11 22:00,12,126.3125,126.3438,126.2813,126.2813,298
ZBU10,2010-07-11 22:30,12,126.2813,126.2813,126.25,126.25,124
ZBU10,2010-07-11 23:00,12,126.2813,126.2813,126.1875,126.1875,180
ZBU10,2010-07-11 23:30,12,126.2188,126.2813,126.2188,126.25,448
ZBU10,2010-07-12 00:00,12,126.2813,126.3438,126.25,126.3438,438
ZBU10,2010-07-12 00:30,12,126.375,126.375,126.3125,126.375,434
ZBU10,2010-07-12 01:00,12,126.375,126.5625,126.3438,126.5313,2304
ZBU10,2010-07-12 01:30,12,126.5625,126.625,126.4688,126.5,3754
ZBU10,2010-07-12 02:00,12,126.5,126.5938,126.4688,126.5938,1190
ZBU10,2010-07-12 02:30,12,126.5938,126.8125,126.5625,126.6875,5142
ZBU10,2010-07-12 03:00,12,126.6563,126.6875,126.625,126.6875,1072
ZBU10,2010-07-12 03:30,12,126.6875,127,126.6875,126.875,5788
ZBU10,2010-07-12 04:00,12,126.875,126.9375,126.7813,126.8125,3538
ZBU10,2010-07-12 04:30,12,126.8125,126.875,126.75,126.75,1894
ZBU10,2010-07-12 05:00,12,126.75,126.8125,126.75,126.7813,970
ZBU10,2010-07-12 05:30,12,126.7813,126.8125,126.75,126.8125,1712
ZBU10,2010-07-12 06:00,12,126.8438,126.8438,126.6875,126.7813,4644
ZBU10,2010-07-12 06:30,12,126.7813,126.8125,126.5625,126.5938,6774
ZBU10,2010-07-12 07:00,12,126.5938,126.5938,126.4375,126.5938,12289
ZBU10,2010-07-12 07:30,12,126.5938,126.6563,126.4688,126.4688,10198
ZBU10,2010-07-12 08:00,12,126.5,126.5313,126.3125,126.4063,14090
ZBU10,2010-07-12 08:30,12,126.4063,126.5,126.2813,126.3125,27212
ZBU10,2010-07-12 09:00,12,126.3438,126.4063,126.25,126.375,32023
ZBU10,2010-07-12 09:30,12,126.375,126.5313,126.3125,126.5,22427
ZBU10,2010-07-12 10:00,12,126.4688,126.9063,126.4688,126.8125,53158
ZBU10,2010-07-12 10:30,12,126.8125,126.9063,126.7813,126.8438,17016
ZBU10,2010-07-12 11:00,12,126.8438,126.8438,126.5625,126.5938,25548
ZBU10,2010-07-12 11:30,12,126.5938,126.625,126.375,126.5625,23710
ZBU10,2010-07-12 12:00,12,126.5313,126.5938,126.3125,126.4063,25063
ZBU10,2010-07-12 12:30,12,126.4375,126.5,126.3438,126.3438,14702
ZBU10,2010-07-12 13:00,12,126.3438,126.625,126.3438,126.5313,15899
ZBU10,2010-07-12 13:30,12,126.5313,126.5938,126.3125,126.375,17189
ZBU10,2010-07-12 14:00,12,126.3438,126.4688,126.2188,126.25,19150
ZBU10,2010-07-12 14:30,12,126.2188,126.3125,126.1563,126.3125,12908
ZBU10,2010-07-12 15:00,12,126.2813,126.3125,126.1563,126.1875,3568
ZBU10,2010-07-12 15:30,12,126.1875,126.2188,126.0938,126.125,5210
ZBU10,2010-07-12 17:30,13,126.1875,126.2188,126.1875,126.1875,1074
ZBU10,2010-07-12 18:00,13,126.2188,126.2188,126.2188,126.2188,80
ZBU10,2010-07-12 18:30,13,126.1875,126.2188,126.1563,126.1875,794
ZBU10,2010-07-12 19:00,13,126.1563,126.1875,126.0938,126.125,1570
ZBU10,2010-07-12 19:30,13,126.1563,126.2188,126.1563,126.2188,874
ZBU10,2010-07-12 20:00,13,126.25,126.25,126.1875,126.2188,570
ZBU10,2010-07-12 20:30,13,126.2188,126.375,126.2188,126.3125,1060
ZBU10,2010-07-12 21:00,13,126.3438,126.4063,126.2813,126.3438,820
ZBU10,2010-07-12 21:30,13,126.3438,126.375,126.3125,126.3125,532
ZBU10,2010-07-12 22:00,13,126.3125,126.4063,126.3125,126.375,854
ZBU10,2010-07-12 22:30,13,126.375,126.4688,126.3438,126.4375,910
ZBU10,2010-07-12 23:00,13,126.4063,126.4375,126.3125,126.3125,774
ZBU10,2010-07-12 23:30,13,126.3438,126.4063,126.3438,126.4063,162
ZBU10,2010-07-13 00:00,13,126.4063,126.4063,126.4063,126.4063,84
ZBU10,2010-07-13 00:30,13,126.375,126.4375,126.375,126.4063,552
ZBU10,2010-07-13 01:00,13,126.4063,126.5625,126.375,126.5313,2630
ZBU10,2010-07-13 01:30,13,126.5313,126.5625,126.5,126.5,1356
ZBU10,2010-07-13 02:00,13,126.5,126.6875,126.4375,126.625,4874
ZBU10,2010-07-13 02:30,13,126.625,126.6563,126.5313,126.625,3611
ZBU10,2010-07-13 03:00,13,126.625,126.625,126.5,126.5,1680
ZBU10,2010-07-13 03:30,13,126.5,126.5,126.4063,126.4375,1980
ZBU10,2010-07-13 04:00,13,126.4375,126.5,126.2188,126.25,3427
ZBU10,2010-07-13 04:30,13,126.2813,126.2813,126.1875,126.2188,3816
ZBU10,2010-07-13 05:00,13,126.1875,126.3125,126.1875,126.25,2748
ZBU10,2010-07-13 05:30,13,126.25,126.2813,126.1875,126.2813,1548
ZBU10,2010-07-13 06:00,13,126.25,126.3125,126.125,126.125,4304
ZBU10,2010-07-13 06:30,13,126.125,126.1563,126.0313,126.125,8594
ZBU10,2010-07-13 07:00,13,126.1563,126.1875,125.875,125.9375,22427
ZBU10,2010-07-13 07:30,13,125.9063,126.0938,125.875,125.9375,21942
ZBU10,2010-07-13 08:00,13,125.9375,125.9688,125.7813,125.9375,21438
ZBU10,2010-07-13 08:30,13,125.9375,126,125.7813,125.8125,19218
ZBU10,2010-07-13 09:00,13,125.8125,125.9063,125.7188,125.8438,29939
ZBU10,2010-07-13 09:30,13,125.8125,125.9375,125.8125,125.875,22412
ZBU10,2010-07-13 10:00,13,125.875,125.9063,125.5938,125.7188,21636
ZBU10,2010-07-13 10:30,13,125.6875,125.7188,125.4688,125.5625,43004
ZBU10,2010-07-13 11:00,13,125.5625,125.6563,125.5,125.5938,23404
ZBU10,2010-07-13 11:30,13,125.5938,125.6563,125.5313,125.625,13310
ZBU10,2010-07-13 12:00,13,125.6563,125.6875,125.3438,125.5313,47784
ZBU10,2010-07-13 12:30,13,125.5313,125.5625,125.375,125.5313,26260
ZBU10,2010-07-13 13:00,13,125.5,125.625,125.4375,125.5938,20962
ZBU10,2010-07-13 13:30,13,125.5938,125.625,125.4375,125.4688,26186
ZBU10,2010-07-13 14:00,13,125.4688,125.5313,125.375,125.4688,19309
ZBU10,2010-07-13 14:30,13,125.5,125.5313,125.375,125.5,10892
ZBU10,2010-07-13 15:00,13,125.5,125.5313,125.25,125.3438,10100
ZBU10,2010-07-13 15:30,13,125.3438,125.4063,125.2813,125.3438,9332
ZBU10,2010-07-13 17:30,14,125.3438,125.375,125.2813,125.3125,938
ZBU10,2010-07-13 18:00,14,125.2813,125.2813,125.2188,125.2813,1044
ZBU10,2010-07-13 18:30,14,125.25,125.3125,125.25,125.2813,618
ZBU10,2010-07-13 19:00,14,125.2813,125.3438,125.2813,125.3125,2526
ZBU10,2010-07-13 19:30,14,125.3125,125.4063,125.2813,125.4063,960
ZBU10,2010-07-13 20:00,14,125.4063,125.4375,125.375,125.4063,1228
ZBU10,2010-07-13 20:30,14,125.4375,125.4375,125.375,125.4375,1648
ZBU10,2010-07-13 21:00,14,125.4063,125.4063,125.375,125.4063,352
ZBU10,2010-07-13 21:30,14,125.4063,125.4063,125.375,125.375,266
ZBU10,2010-07-13 22:00,14,125.375,125.4063,125.375,125.375,660
ZBU10,2010-07-13 22:30,14,125.4063,125.4063,125.375,125.4063,80
ZBU10,2010-07-13 23:00,14,125.4063,125.4063,125.375,125.375,448
ZBU10,2010-07-13 23:30,14,125.375,125.4063,125.375,125.4063,520
ZBU10,2010-07-14 00:00,14,125.375,125.375,125.375,125.375,78
ZBU10,2010-07-14 00:30,14,125.4063,125.4375,125.375,125.4063,820
ZBU10,2010-07-14 01:00,14,125.4375,125.4688,125.375,125.375,2268
ZBU10,2010-07-14 01:30,14,125.375,125.4375,125.375,125.4063,1298
ZBU10,2010-07-14 02:00,14,125.4375,125.4688,125.375,125.4688,1920
ZBU10,2010-07-14 02:30,14,125.4688,125.5,125.4063,125.5,2196
ZBU10,2010-07-14 03:00,14,125.4688,125.4688,125.4063,125.4688,2558
ZBU10,2010-07-14 03:30,14,125.4688,125.5,125.4375,125.4688,1384
ZBU10,2010-07-14 04:00,14,125.4688,125.5625,125.4688,125.5625,1948
ZBU10,2010-07-14 04:30,14,125.5625,125.625,125.5313,125.5938,3194
ZBU10,2010-07-14 05:00,14,125.5938,125.625,125.5313,125.5313,1712
ZBU10,2010-07-14 05:30,14,125.5625,125.6563,125.5313,125.625,4140
ZBU10,2010-07-14 06:00,14,125.5938,125.6563,125.5,125.5,3720
ZBU10,2010-07-14 06:30,14,125.5,125.5625,125.4375,125.4688,7742
ZBU10,2010-07-14 07:00,14,125.5,125.7813,125.4375,125.7188,17085
ZBU10,2010-07-14 07:30,14,125.7188,125.8438,125.4688,125.7813,43001
ZBU10,2010-07-14 08:00,14,125.7813,126.1563,125.7813,125.9688,84376
ZBU10,2010-07-14 08:30,14,125.9688,126.1563,125.9688,126.1563,50317
ZBU10,2010-07-14 09:00,14,126.1563,126.25,126,126.0625,39509
ZBU10,2010-07-14 09:30,14,126.0313,126.0625,125.8125,125.875,38486
ZBU10,2010-07-14 10:00,14,125.875,125.875,125.7188,125.7813,38199
ZBU10,2010-07-14 10:30,14,125.7813,125.7813,125.6563,125.75,26461
ZBU10,2010-07-14 11:00,14,125.75,125.8438,125.6563,125.6875,23075
ZBU10,2010-07-14 11:30,14,125.7188,125.9063,125.625,125.7813,27448
ZBU10,2010-07-14 12:00,14,125.8125,126.125,125.7813,125.9375,49243
ZBU10,2010-07-14 12:30,14,125.9375,126.25,125.9375,126.0938,33128
ZBU10,2010-07-14 13:00,14,126.0938,126.7188,126,126.625,86261
ZBU10,2010-07-14 13:30,14,126.625,126.6563,126.5,126.5625,35880
ZBU10,2010-07-14 14:00,14,126.5625,126.7188,126.5,126.5938,29601
ZBU10,2010-07-14 14:30,14,126.5625,126.6563,126.5313,126.5313,9885
ZBU10,2010-07-14 15:00,14,126.5625,126.5625,126.5,126.5625,3626
ZBU10,2010-07-14 15:30,14,126.5313,126.625,126.5313,126.625,5854
ZBU10,2010-07-14 17:30,15,126.625,126.6563,126.5938,126.6563,1154
ZBU10,2010-07-14 18:00,15,126.6563,126.7188,126.6563,126.6875,730
ZBU10,2010-07-14 18:30,15,126.7188,126.75,126.6875,126.7188,1402
ZBU10,2010-07-14 19:00,15,126.7188,126.8125,126.7188,126.8125,2504
ZBU10,2010-07-14 19:30,15,126.8125,126.9063,126.8125,126.875,2760
ZBU10,2010-07-14 20:00,15,126.8438,126.875,126.8125,126.8125,458
ZBU10,2010-07-14 20:30,15,126.8438,126.8438,126.8125,126.8125,478
ZBU10,2010-07-14 21:00,15,126.8125,126.8438,126.5938,126.6563,2264
ZBU10,2010-07-14 21:30,15,126.6563,126.7813,126.625,126.75,1334
ZBU10,2010-07-14 22:00,15,126.75,126.7813,126.6875,126.7188,1156
ZBU10,2010-07-14 22:30,15,126.75,126.8125,126.7188,126.7813,376
ZBU10,2010-07-14 23:00,15,126.7813,126.8438,126.75,126.7813,558
ZBU10,2010-07-14 23:30,15,126.8125,126.875,126.7813,126.8438,392
ZBU10,2010-07-15 00:00,15,126.8438,126.875,126.7813,126.8125,392
ZBU10,2010-07-15 00:30,15,126.8125,126.875,126.7813,126.8438,1064
ZBU10,2010-07-15 01:00,15,126.875,127,126.7813,126.9375,5028
ZBU10,2010-07-15 01:30,15,126.9375,126.9375,126.8125,126.875,2696
ZBU10,2010-07-15 02:00,15,126.875,126.9375,126.8125,126.9063,3362
ZBU10,2010-07-15 02:30,15,126.9375,127,126.875,126.875,2938
ZBU10,2010-07-15 03:00,15,126.875,126.9375,126.8438,126.875,3262
ZBU10,2010-07-15 03:30,15,126.8438,126.8438,126.6875,126.7188,5136
ZBU10,2010-07-15 04:00,15,126.7188,126.8125,126.7188,126.8125,3178
ZBU10,2010-07-15 04:30,15,126.7813,126.8125,126.6875,126.7188,5222
ZBU10,2010-07-15 05:00,15,126.75,126.8125,126.6875,126.75,4544
ZBU10,2010-07-15 05:30,15,126.75,126.75,126.4688,126.5313,13456
ZBU10,2010-07-15 06:00,15,126.5313,126.625,126.5,126.5938,4662
ZBU10,2010-07-15 06:30,15,126.5938,126.6563,126.3125,126.5313,11090
ZBU10,2010-07-15 07:00,15,126.5313,126.5625,126.1563,126.25,30265
ZBU10,2010-07-15 07:30,15,126.25,126.8125,126.1563,126.7188,57201
ZBU10,2010-07-15 08:00,15,126.75,126.875,126.5938,126.8438,27285
ZBU10,2010-07-15 08:30,15,126.875,127.125,126.8438,127.0313,48479
ZBU10,2010-07-15 09:00,15,127.0625,127.5,127.0625,127.3125,88282
ZBU10,2010-07-15 09:30,15,127.3438,127.5313,127.3125,127.4688,58162
ZBU10,2010-07-15 10:00,15,127.4688,127.7813,127.4375,127.4688,70302
ZBU10,2010-07-15 10:30,15,127.4688,127.6875,127.4375,127.625,23862
ZBU10,2010-07-15 11:00,15,127.6563,127.7188,127.5625,127.625,15994
ZBU10,2010-07-15 11:30,15,127.625,127.6563,127.5313,127.625,20805
ZBU10,2010-07-15 12:00,15,127.625,127.625,127.4375,127.5,20114
ZBU10,2010-07-15 12:30,15,127.4688,127.5938,127.4063,127.5625,21605
ZBU10,2010-07-15 13:00,15,127.5625,127.6563,127.5,127.5625,23326
ZBU10,2010-07-15 13:30,15,127.5313,127.6875,127.5,127.625,40040
ZBU10,2010-07-15 14:00,15,127.625,127.8125,127.5938,127.6875,33407
ZBU10,2010-07-15 14:30,15,127.6563,127.6875,127.4375,127.5625,27868
ZBU10,2010-07-15 15:00,15,127.5625,127.5938,127.4688,127.4688,8616
ZBU10,2010-07-15 15:30,15,127.4688,127.5,127.375,127.4063,8732
ZBU10,2010-07-15 17:30,16,127.375,127.375,127.2813,127.3125,1884
ZBU10,2010-07-15 18:00,16,127.3125,127.4375,127.3125,127.4063,450
ZBU10,2010-07-15 18:30,16,127.4375,127.4688,127.4063,127.4375,352
ZBU10,2010-07-15 19:00,16,127.4375,127.4375,127.375,127.4063,1034
ZBU10,2010-07-15 19:30,16,127.4063,127.4375,127.3438,127.375,1292
ZBU10,2010-07-15 20:00,16,127.4063,127.4688,127.375,127.4688,1290
ZBU10,2010-07-15 20:30,16,127.4688,127.5313,127.4688,127.5313,970
ZBU10,2010-07-15 21:00,16,127.5,127.5313,127.4688,127.5,128
ZBU10,2010-07-15 21:30,16,127.4688,127.5,127.4688,127.5,98
ZBU10,2010-07-15 22:00,16,127.5313,127.5313,127.5,127.5,282
ZBU10,2010-07-15 22:30,16,127.5,127.5938,127.5,127.5625,964
ZBU10,2010-07-15 23:00,16,127.5625,127.625,127.5313,127.5938,282
ZBU10,2010-07-15 23:30,16,127.5938,127.625,127.5625,127.625,774
ZBU10,2010-07-16 00:00,16,127.625,127.75,127.5938,127.7188,2254
ZBU10,2010-07-16 00:30,16,127.7188,127.7188,127.6563,127.6875,1354
ZBU10,2010-07-16 01:00,16,127.7188,127.7188,127.5938,127.625,2378
ZBU10,2010-07-16 01:30,16,127.625,127.625,127.5313,127.5625,1824
ZBU10,2010-07-16 02:00,16,127.5625,127.5625,127.4375,127.4688,2612
ZBU10,2010-07-16 02:30,16,127.4688,127.5625,127.4375,127.5313,1920
ZBU10,2010-07-16 03:00,16,127.5313,127.7188,127.5,127.6875,2386
ZBU10,2010-07-16 03:30,16,127.6875,127.6875,127.5938,127.6563,3316
ZBU10,2010-07-16 04:00,16,127.6563,127.75,127.5625,127.7188,3228
ZBU10,2010-07-16 04:30,16,127.7188,127.7813,127.4688,127.5,5590
ZBU10,2010-07-16 05:00,16,127.5,127.625,127.5,127.5938,2039
ZBU10,2010-07-16 05:30,16,127.5938,127.5938,127.4688,127.5,4990
ZBU10,2010-07-16 06:00,16,127.4688,127.5,127.375,127.375,3747
ZBU10,2010-07-16 06:30,16,127.375,127.5625,127.3438,127.5625,10654
ZBU10,2010-07-16 07:00,16,127.5938,127.7188,127.4688,127.5,19112
ZBU10,2010-07-16 07:30,16,127.5,127.5625,127.25,127.5313,39273
ZBU10,2010-07-16 08:00,16,127.5625,127.75,127.4688,127.625,24909
ZBU10,2010-07-16 08:30,16,127.625,128.0625,127.5625,127.9063,56391
ZBU10,2010-07-16 09:00,16,127.9375,128.1563,127.7813,127.9375,77121
ZBU10,2010-07-16 09:30,16,127.9375,128.1875,127.9375,128.0938,42526
ZBU10,2010-07-16 10:00,16,128.125,128.375,128.0625,128.25,47813
ZBU10,2010-07-16 10:30,16,128.2813,128.4688,128.2188,128.4063,29785
ZBU10,2010-07-16 11:00,16,128.4063,128.4063,128.2188,128.25,28471
ZBU10,2010-07-16 11:30,16,128.25,128.25,128.125,128.2188,18025
ZBU10,2010-07-16 12:00,16,128.2188,128.2813,128.125,128.25,19954
ZBU10,2010-07-16 12:30,16,128.25,128.2813,128.1875,128.25,18523
ZBU10,2010-07-16 13:00,16,128.25,128.375,128.1563,128.1875,22163
ZBU10,2010-07-16 13:30,16,128.1563,128.1875,128.0313,128.0938,27270
ZBU10,2010-07-16 14:00,16,128.0938,128.2188,128.0625,128.2188,24960
ZBU10,2010-07-16 14:30,16,128.1875,128.25,128.125,128.2188,13741
ZBU10,2010-07-16 15:00,16,128.2188,128.3125,128.1875,128.3125,4590
ZBU10,2010-07-16 15:30,16,128.3125,128.375,128.2813,128.3438,4023
ZBU10,2010-07-18 17:30,19,128.3125,128.3438,128.25,128.25,708
ZBU10,2010-07-18 18:00,19,128.25,128.3125,128.2188,128.3125,704
ZBU10,2010-07-18 18:30,19,128.3125,128.3438,128.2813,128.3438,498
ZBU10,2010-07-18 19:00,19,128.375,128.375,128.25,128.2813,562
ZBU10,2010-07-18 19:30,19,128.3125,128.3125,128.2813,128.3125,346
ZBU10,2010-07-18 20:00,19,128.3125,128.3125,128.2188,128.2813,452
ZBU10,2010-07-18 20:30,19,128.25,128.3125,128.25,128.25,170
ZBU10,2010-07-18 21:00,19,128.2188,128.25,128.1875,128.2188,444
ZBU10,2010-07-18 21:30,19,128.1875,128.25,128.125,128.1875,968
ZBU10,2010-07-18 22:00,19,128.1875,128.2188,128.1563,128.2188,140
ZBU10,2010-07-18 22:30,19,128.2188,128.25,128.1875,128.2188,184
ZBU10,2010-07-18 23:00,19,128.25,128.25,128.2188,128.2188,106
ZBU10,2010-07-18 23:30,19,128.25,128.25,128.2188,128.25,76
ZBU10,2010-07-19 00:00,19,128.25,128.25,128.1875,128.1875,114
ZBU10,2010-07-19 00:30,19,128.1875,128.3125,128.1875,128.2813,434
ZBU10,2010-07-19 01:00,19,128.2813,128.375,128.2188,128.375,1438
ZBU10,2010-07-19 01:30,19,128.4063,128.4063,128.2813,128.3438,1348
ZBU10,2010-07-19 02:00,19,128.3438,128.4063,128.2813,128.3125,4756
ZBU10,2010-07-19 02:30,19,128.3438,128.4063,128.1563,128.1563,5480
ZBU10,2010-07-19 03:00,19,128.1875,128.2188,128.0625,128.125,3772
ZBU10,2010-07-19 03:30,19,128.125,128.1875,128.0938,128.0938,2854
ZBU10,2010-07-19 04:00,19,128.125,128.1563,128,128.0938,4480
ZBU10,2010-07-19 04:30,19,128.0938,128.1875,128.0625,128.125,1264
ZBU10,2010-07-19 05:00,19,128.0938,128.1563,128.0625,128.0625,1034
ZBU10,2010-07-19 05:30,19,128.0625,128.125,127.9375,128,6096
ZBU10,2010-07-19 06:00,19,128.0313,128.0313,127.7813,127.875,7634
ZBU10,2010-07-19 06:30,19,127.8438,128.0938,127.8438,127.875,11658
ZBU10,2010-07-19 07:00,19,127.875,128.1563,127.7813,127.8438,20332
ZBU10,2010-07-19 07:30,19,127.875,127.9688,127.8125,127.9688,14428
ZBU10,2010-07-19 08:00,19,127.9375,128.0313,127.8438,127.9688,21444
ZBU10,2010-07-19 08:30,19,128,128,127.625,127.875,43127
ZBU10,2010-07-19 09:00,19,127.875,128.1563,127.8125,128.0938,42780
ZBU10,2010-07-19 09:30,19,128.0938,128.0938,127.9063,128.0625,30903
ZBU10,2010-07-19 10:00,19,128.0625,128.125,127.8438,127.9375,28785
ZBU10,2010-07-19 10:30,19,127.9375,128.0625,127.8125,127.8125,14958
ZBU10,2010-07-19 11:00,19,127.8438,128.0625,127.8438,127.8438,17917
ZBU10,2010-07-19 11:30,19,127.875,128,127.75,127.8125,17461
ZBU10,2010-07-19 12:00,19,127.8125,127.9063,127.7813,127.8125,14350
ZBU10,2010-07-19 12:30,19,127.7813,127.875,127.75,127.8438,12274
ZBU10,2010-07-19 13:00,19,127.8438,127.8438,127.6563,127.75,11603
ZBU10,2010-07-19 13:30,19,127.7188,127.75,127.5625,127.5938,30126
ZBU10,2010-07-19 14:00,19,127.5625,127.5938,127.4063,127.5938,27196
ZBU10,2010-07-19 14:30,19,127.5938,127.625,127.4375,127.5625,12662
ZBU10,2010-07-19 15:00,19,127.5625,127.625,127.5,127.625,6566
ZBU10,2010-07-19 15:30,19,127.6563,127.7188,127.625,127.7188,3764
ZBU10,2010-07-19 16:00,19,127.7188,127.7188,127.7188,127.7188,6
ZBU10,2010-07-19 17:30,20,127.7188,127.75,127.6875,127.7188,752
ZBU10,2010-07-19 18:00,20,127.7188,127.7188,127.6875,127.6875,400
ZBU10,2010-07-19 18:30,20,127.6875,127.7188,127.6563,127.6875,754
ZBU10,2010-07-19 19:00,20,127.6875,127.6875,127.6563,127.6563,776
ZBU10,2010-07-19 19:30,20,127.625,127.6875,127.5938,127.6875,934
ZBU10,2010-07-19 20:00,20,127.6875,127.6875,127.625,127.6875,860
ZBU10,2010-07-19 20:30,20,127.6875,127.75,127.6875,127.75,672
ZBU10,2010-07-19 21:00,20,127.75,127.7813,127.7188,127.7188,396
ZBU10,2010-07-19 21:30,20,127.7188,127.75,127.6875,127.7188,400
ZBU10,2010-07-19 22:00,20,127.75,127.75,127.6563,127.6563,442
ZBU10,2010-07-19 22:30,20,127.625,127.6563,127.5313,127.625,1790
ZBU10,2010-07-19 23:00,20,127.625,127.625,127.5,127.5313,936
ZBU10,2010-07-19 23:30,20,127.5313,127.5625,127.5313,127.5625,126
ZBU10,2010-07-20 00:00,20,127.5625,127.5938,127.5313,127.5625,112
ZBU10,2010-07-20 00:30,20,127.5938,127.625,127.5625,127.5938,564
ZBU10,2010-07-20 01:00,20,127.5625,127.6563,127.5,127.5625,1680
ZBU10,2010-07-20 01:30,20,127.5625,127.5938,127.5313,127.5938,1740
ZBU10,2010-07-20 02:00,20,127.5938,127.7188,127.5938,127.6875,1944
ZBU10,2010-07-20 02:30,20,127.7188,127.75,127.625,127.7188,4004
ZBU10,2010-07-20 03:00,20,127.7188,127.75,127.6875,127.7188,2564
ZBU10,2010-07-20 03:30,20,127.7188,127.8438,127.7188,127.8125,3652
ZBU10,2010-07-20 04:00,20,127.8125,127.8438,127.7188,127.8438,1538
ZBU10,2010-07-20 04:30,20,127.8125,127.9688,127.75,127.9375,6002
ZBU10,2010-07-20 05:00,20,127.9063,128.0313,127.875,128.0313,2728
ZBU10,2010-07-20 05:30,20,128,128.0313,127.9375,127.9688,2390
ZBU10,2010-07-20 06:00,20,127.9688,127.9688,127.8438,127.9375,6048
ZBU10,2010-07-20 06:30,20,127.9375,128.0625,127.875,127.9688,9394
ZBU10,2010-07-20 07:00,20,127.9688,128.25,127.875,128.2188,25090
ZBU10,2010-07-20 07:30,20,128.1875,128.2813,127.8438,128.0313,26097
ZBU10,2010-07-20 08:00,20,128.0313,128.0938,127.9063,128.0313,16556
ZBU10,2010-07-20 08:30,20,128.0313,128.125,127.9375,128.0313,37266
ZBU10,2010-07-20 09:00,20,128.0625,128.4063,128,128.125,59486
ZBU10,2010-07-20 09:30,20,128.1563,128.1563,127.9063,128.0625,36044
ZBU10,2010-07-20 10:00,20,128.0625,128.0625,127.6563,127.7188,53201
ZBU10,2010-07-20 10:30,20,127.75,127.9688,127.6875,127.9063,22710
ZBU10,2010-07-20 11:00,20,127.9063,128.0313,127.8125,127.9688,15729
ZBU10,2010-07-20 11:30,20,127.9688,128,127.9063,127.9063,11368
ZBU10,2010-07-20 12:00,20,127.9063,127.9688,127.75,127.8125,15705
ZBU10,2010-07-20 12:30,20,127.8125,127.8438,127.625,127.6563,24681
ZBU10,2010-07-20 13:00,20,127.6563,128.0313,127.6563,127.9063,35732
ZBU10,2010-07-20 13:30,20,127.9375,128,127.7813,127.9375,23494
ZBU10,2010-07-20 14:00,20,127.9375,127.9688,127.625,127.6875,24812
ZBU10,2010-07-20 14:30,20,127.6875,127.75,127.625,127.7188,12632
ZBU10,2010-07-20 15:00,20,127.7188,127.7188,127.625,127.6563,4747
ZBU10,2010-07-20 15:30,20,127.6563,127.7188,127.5938,127.6875,5830
ZBU10,2010-07-20 17:30,21,127.6875,127.8125,127.6875,127.8125,554
ZBU10,2010-07-20 18:00,21,127.8125,127.875,127.7813,127.8438,636
ZBU10,2010-07-20 18:30,21,127.8125,127.8125,127.7188,127.7188,930
ZBU10,2010-07-20 19:00,21,127.7188,127.75,127.6563,127.7188,1850
ZBU10,2010-07-20 19:30,21,127.7188,127.7188,127.5938,127.6875,1502
ZBU10,2010-07-20 20:00,21,127.6563,127.6875,127.5938,127.5938,444
ZBU10,2010-07-20 20:30,21,127.5938,127.625,127.5625,127.5938,722
ZBU10,2010-07-20 21:00,21,127.5938,127.6875,127.5938,127.6875,304
ZBU10,2010-07-20 21:30,21,127.625,127.6563,127.5938,127.625,336
ZBU10,2010-07-20 22:00,21,127.625,127.6563,127.5938,127.6563,204
ZBU10,2010-07-20 22:30,21,127.6875,127.75,127.6875,127.75,892
ZBU10,2010-07-20 23:00,21,127.75,127.75,127.6875,127.75,240
ZBU10,2010-07-20 23:30,21,127.75,127.7813,127.7188,127.7813,150
ZBU10,2010-07-21 00:00,21,127.75,127.8125,127.75,127.7813,374
ZBU10,2010-07-21 00:30,21,127.7813,127.7813,127.75,127.75,404
ZBU10,2010-07-21 01:00,21,127.75,127.75,127.625,127.7188,2028
ZBU10,2010-07-21 01:30,21,127.6875,127.7188,127.625,127.6875,1286
ZBU10,2010-07-21 02:00,21,127.7188,127.7813,127.625,127.6875,1826
ZBU10,2010-07-21 02:30,21,127.6875,127.7188,127.625,127.6875,2142
ZBU10,2010-07-21 03:00,21,127.6563,127.8125,127.6563,127.7813,2344
ZBU10,2010-07-21 03:30,21,127.7813,127.8125,127.6875,127.75,1376
ZBU10,2010-07-21 04:00,21,127.75,127.75,127.5625,127.7188,5198
ZBU10,2010-07-21 04:30,21,127.6875,127.75,127.625,127.75,1981
ZBU10,2010-07-21 05:00,21,127.75,127.9375,127.7188,127.9063,3988
ZBU10,2010-07-21 05:30,21,127.9063,127.9375,127.8438,127.875,4916
ZBU10,2010-07-21 06:00,21,127.8438,127.875,127.75,127.75,4840
ZBU10,2010-07-21 06:30,21,127.75,127.8438,127.7188,127.8438,6619
ZBU10,2010-07-21 07:00,21,127.8438,127.8438,127.5938,127.75,17159
ZBU10,2010-07-21 07:30,21,127.75,127.7813,127.5625,127.5938,17320
ZBU10,2010-07-21 08:00,21,127.5938,127.875,127.5625,127.875,16214
ZBU10,2010-07-21 08:30,21,127.875,128.1875,127.8438,128.0938,54986
ZBU10,2010-07-21 09:00,21,128.0938,128.1563,128,128.0938,32765
ZBU10,2010-07-21 09:30,21,128.0938,128.2188,128.0313,128.1875,34237
ZBU10,2010-07-21 10:00,21,128.1563,128.3125,128.0938,128.1875,40506
ZBU10,2010-07-21 10:30,21,128.1875,128.25,128.0938,128.125,22822
ZBU10,2010-07-21 11:00,21,128.0938,128.2188,128.0313,128.125,24884
ZBU10,2010-07-21 11:30,21,128.1563,128.2188,128.0938,128.2188,18670
ZBU10,2010-07-21 12:00,21,128.2188,128.25,128.0938,128.0938,11615
ZBU10,2010-07-21 12:30,21,128.0938,128.2188,128.0625,128.2188,20517
ZBU10,2010-07-21 13:00,21,128.25,128.875,128.25,128.5938,103803
ZBU10,2010-07-21 13:30,21,128.625,128.8438,128.5625,128.8438,66802
ZBU10,2010-07-21 14:00,21,128.8125,129.125,128.75,129.0938,46453
ZBU10,2010-07-21 14:30,21,129.0938,129.4375,129.0625,129.1875,39864
ZBU10,2010-07-21 15:00,21,129.1563,129.1563,129,129,12414
ZBU10,2010-07-21 15:30,21,129,129.0313,128.9375,129.0313,7774
ZBU10,2010-07-21 17:30,22,128.9688,129.0313,128.9688,129.0313,516
ZBU10,2010-07-21 18:00,22,129.0313,129.0625,129,129.0313,144
ZBU10,2010-07-21 18:30,22,129.0313,129.0625,129,129,880
ZBU10,2010-07-21 19:00,22,128.9688,129.0938,128.9375,129.0625,1900
ZBU10,2010-07-21 19:30,22,129.0938,129.0938,129,129.0625,716
ZBU10,2010-07-21 20:00,22,129.0313,129.0938,129.0313,129.0938,1496
ZBU10,2010-07-21 20:30,22,129.0938,129.0938,129.0313,129.0625,882
ZBU10,2010-07-21 21:00,22,129.0625,129.0938,129.0313,129.0938,258
ZBU10,2010-07-21 21:30,22,129.0938,129.1563,129.0938,129.125,970
ZBU10,2010-07-21 22:00,22,129.1563,129.2188,129.1563,129.1875,780
ZBU10,2010-07-21 22:30,22,129.2188,129.2188,129.125,129.1563,994
ZBU10,2010-07-21 23:00,22,129.125,129.1563,129.0938,129.125,628
ZBU10,2010-07-21 23:30,22,129.125,129.1875,129.125,129.1875,1488
ZBU10,2010-07-22 00:00,22,129.1875,129.1875,129.0938,129.0938,676
ZBU10,2010-07-22 00:30,22,129.125,129.1875,129.125,129.1563,888
ZBU10,2010-07-22 01:00,22,129.125,129.2188,129.0938,129.125,2472
ZBU10,2010-07-22 01:30,22,129.0938,129.125,129,129.0313,2744
ZBU10,2010-07-22 02:00,22,129.0313,129.0625,128.9063,128.9375,5324
ZBU10,2010-07-22 02:30,22,128.9375,129,128.9063,128.9688,1618
ZBU10,2010-07-22 03:00,22,129,129.0625,128.9375,129,3498
ZBU10,2010-07-22 03:30,22,128.9688,128.9688,128.75,128.7813,10796
ZBU10,2010-07-22 04:00,22,128.7813,128.9063,128.75,128.8125,3726
ZBU10,2010-07-22 04:30,22,128.8125,128.875,128.7813,128.8125,2776
ZBU10,2010-07-22 05:00,22,128.8438,128.875,128.8125,128.8438,2554
ZBU10,2010-07-22 05:30,22,128.8438,128.8438,128.7188,128.8438,7638
ZBU10,2010-07-22 06:00,22,128.8438,128.875,128.7813,128.7813,4500
ZBU10,2010-07-22 06:30,22,128.7813,128.7813,128.5938,128.7188,15756
ZBU10,2010-07-22 07:00,22,128.7188,128.7813,128.5313,128.5938,17793
ZBU10,2010-07-22 07:30,22,128.6875,128.75,128.4375,128.6563,24685
ZBU10,2010-07-22 08:00,22,128.6563,128.7813,128.5625,128.6563,16531
ZBU10,2010-07-22 08:30,22,128.625,128.625,128.3125,128.4063,37039
ZBU10,2010-07-22 09:00,22,128.375,128.375,128.0938,128.2813,52310
ZBU10,2010-07-22 09:30,22,128.2813,128.375,128.2188,128.3438,28541
ZBU10,2010-07-22 10:00,22,128.375,128.4375,128.0938,128.1563,32059
ZBU10,2010-07-22 10:30,22,128.1563,128.3125,128.0625,128.25,29174
ZBU10,2010-07-22 11:00,22,128.25,128.2813,128.1563,128.2813,13329
ZBU10,2010-07-22 11:30,22,128.2813,128.4375,128.2813,128.375,21491
ZBU10,2010-07-22 12:00,22,128.375,128.375,128.1875,128.2813,14718
ZBU10,2010-07-22 12:30,22,128.3125,128.3438,128.25,128.2813,9723
ZBU10,2010-07-22 13:00,22,128.2813,128.2813,128.125,128.1875,13903
ZBU10,2010-07-22 13:30,22,128.2188,128.3438,128.0938,128.0938,22485
ZBU10,2010-07-22 14:00,22,128.125,128.1563,128,128.0625,22768
ZBU10,2010-07-22 14:30,22,128.0625,128.1563,128.0313,128.0938,14339
ZBU10,2010-07-22 15:00,22,128.0938,128.1563,128.0625,128.125,3804
ZBU10,2010-07-22 15:30,22,128.125,128.1563,128.0313,128.0625,4706
ZBU10,2010-07-22 17:30,23,128.0625,128.0625,128,128,842
ZBU10,2010-07-22 18:00,23,128.0313,128.0313,128,128,220
ZBU10,2010-07-22 18:30,23,127.9688,127.9688,127.8438,127.8438,2518
ZBU10,2010-07-22 19:00,23,127.8438,128,127.8438,128,1268
ZBU10,2010-07-22 19:30,23,128,128.0625,127.9375,128.0625,576
ZBU10,2010-07-22 20:00,23,128.0625,128.0938,128.0313,128.0313,378
ZBU10,2010-07-22 20:30,23,128,128.0938,128,128.0625,724
ZBU10,2010-07-22 21:00,23,128.0625,128.125,128.0625,128.0625,634
ZBU10,2010-07-22 21:30,23,128.0938,128.0938,128.0625,128.0625,162
ZBU10,2010-07-22 22:00,23,128.0938,128.0938,128.0625,128.0625,100
ZBU10,2010-07-22 23:00,23,128.0625,128.0625,127.9688,128.0313,586
ZBU10,2010-07-22 23:30,23,128,128.0625,128,128.0625,154
ZBU10,2010-07-23 00:00,23,128.0313,128.0625,127.9688,128,320
ZBU10,2010-07-23 00:30,23,128,128.1875,128,128.125,1920
ZBU10,2010-07-23 01:00,23,128.1563,128.1563,127.9688,128,2490
ZBU10,2010-07-23 01:30,23,128,128.0625,127.9688,128,1626
ZBU10,2010-07-23 02:00,23,128.0313,128.1563,128.0313,128.0938,1934
ZBU10,2010-07-23 02:30,23,128.0625,128.0625,127.9063,127.9688,3916
ZBU10,2010-07-23 03:00,23,127.9688,127.9688,127.7813,127.8125,5237
ZBU10,2010-07-23 03:30,23,127.8125,127.8125,127.4375,127.625,17916
ZBU10,2010-07-23 04:00,23,127.625,127.75,127.5938,127.625,3252
ZBU10,2010-07-23 04:30,23,127.6563,127.6875,127.5625,127.5938,2570
ZBU10,2010-07-23 05:00,23,127.5938,127.7188,127.5625,127.7188,3502
ZBU10,2010-07-23 05:30,23,127.7188,127.7188,127.5625,127.5938,3308
ZBU10,2010-07-23 06:00,23,127.5938,127.7188,127.5,127.6875,5101
ZBU10,2010-07-23 06:30,23,127.6875,127.7188,127.5625,127.625,12924
ZBU10,2010-07-23 07:00,23,127.6563,127.6875,127.2188,127.2813,30314
ZBU10,2010-07-23 07:30,23,127.2813,127.5313,127.2813,127.5,21394
ZBU10,2010-07-23 08:00,23,127.5,128.1563,127.4063,128.0625,58995
ZBU10,2010-07-23 08:30,23,128.0625,128.2188,127.8438,128.1563,64701
ZBU10,2010-07-23 09:00,23,128.1563,128.1875,127.9375,127.9688,30345
ZBU10,2010-07-23 09:30,23,128,128.0625,127.8438,128.0625,22559
ZBU10,2010-07-23 10:00,23,128.0938,128.0938,127.9375,127.9688,14290
ZBU10,2010-07-23 10:30,23,128,128.0938,127.8125,127.8125,16165
ZBU10,2010-07-23 11:00,23,127.8125,128.0313,127.5313,127.8438,38755
ZBU10,2010-07-23 11:30,23,127.875,128.125,127.8438,127.9375,24000
ZBU10,2010-07-23 12:00,23,127.9063,128.0313,127.7188,127.8125,15083
ZBU10,2010-07-23 12:30,23,127.8125,127.8438,127.6563,127.6563,13069
ZBU10,2010-07-23 13:00,23,127.6563,127.6563,127.3125,127.3438,28636
ZBU10,2010-07-23 13:30,23,127.3438,127.375,127.1563,127.1875,32699
ZBU10,2010-07-23 14:00,23,127.1875,127.3438,127.1563,127.2813,20301
ZBU10,2010-07-23 14:30,23,127.25,127.3125,127.1563,127.1875,8728
ZBU10,2010-07-23 15:00,23,127.1875,127.2188,127.1563,127.1875,3262
ZBU10,2010-07-23 15:30,23,127.1875,127.25,127.125,127.2188,2616
ZBU10,2010-07-25 17:30,26,127.2188,127.25,127.0938,127.125,1258
ZBU10,2010-07-25 18:00,26,127.1563,127.2188,127.1563,127.2188,408
ZBU10,2010-07-25 18:30,26,127.2188,127.25,127.1875,127.2188,428
ZBU10,2010-07-25 19:00,26,127.1875,127.3438,127.1875,127.2813,1668
ZBU10,2010-07-25 19:30,26,127.25,127.2813,127.25,127.2813,532
ZBU10,2010-07-25 20:00,26,127.25,127.2813,127.1875,127.2188,912
ZBU10,2010-07-25 20:30,26,127.2188,127.25,127.1875,127.1875,576
ZBU10,2010-07-25 21:00,26,127.2188,127.2813,127.2188,127.2813,340
ZBU10,2010-07-25 21:30,26,127.2813,127.2813,127.25,127.2813,398
ZBU10,2010-07-25 22:00,26,127.2813,127.2813,127.25,127.2813,32
ZBU10,2010-07-25 22:30,26,127.25,127.2813,127.25,127.25,142
ZBU10,2010-07-25 23:00,26,127.25,127.25,127.2188,127.25,88
ZBU10,2010-07-25 23:30,26,127.2813,127.2813,127.25,127.2813,16
ZBU10,2010-07-26 00:00,26,127.2813,127.3438,127.2813,127.3438,400
ZBU10,2010-07-26 00:30,26,127.3125,127.3438,127.3125,127.3438,228
ZBU10,2010-07-26 01:00,26,127.3438,127.4688,127.3438,127.4063,2396
ZBU10,2010-07-26 01:30,26,127.4063,127.4063,127.3438,127.4063,2680
ZBU10,2010-07-26 02:00,26,127.375,127.5,127.375,127.4688,3830
ZBU10,2010-07-26 02:30,26,127.4688,127.4688,127.3438,127.375,3578
ZBU10,2010-07-26 03:00,26,127.375,127.4688,127.375,127.4688,1784
ZBU10,2010-07-26 03:30,26,127.4688,127.4688,127.375,127.4063,4082
ZBU10,2010-07-26 04:00,26,127.375,127.4063,127.3125,127.3438,1594
ZBU10,2010-07-26 04:30,26,127.3125,127.3438,127.25,127.25,2702
ZBU10,2010-07-26 05:00,26,127.25,127.3125,127.2188,127.25,994
ZBU10,2010-07-26 05:30,26,127.25,127.3438,127.2188,127.25,4962
ZBU10,2010-07-26 06:00,26,127.25,127.3125,127.1875,127.2813,4854
ZBU10,2010-07-26 06:30,26,127.2813,127.2813,127.1875,127.1875,5436
ZBU10,2010-07-26 07:00,26,127.1875,127.3438,127.1875,127.3438,7976
ZBU10,2010-07-26 07:30,26,127.3125,127.3438,127.1875,127.1875,12023
ZBU10,2010-07-26 08:00,26,127.1875,127.1875,127.0625,127.125,20415
ZBU10,2010-07-26 08:30,26,127.125,127.2813,126.9688,127.2188,33043
ZBU10,2010-07-26 09:00,26,127.2188,127.2188,126.7188,126.9688,41662
ZBU10,2010-07-26 09:30,26,126.9688,127.0938,126.75,126.75,37376
ZBU10,2010-07-26 10:00,26,126.75,126.8438,126.5,126.5625,41960
ZBU10,2010-07-26 10:30,26,126.5625,126.6875,126.5313,126.6563,15637
ZBU10,2010-07-26 11:00,26,126.625,126.8125,126.625,126.7813,15695
ZBU10,2010-07-26 11:30,26,126.7813,127.0625,126.7813,127,21096
ZBU10,2010-07-26 12:00,26,127,127.125,126.9375,127.0625,10160
ZBU10,2010-07-26 12:30,26,127.0625,127.0938,126.9688,127.0313,10808
ZBU10,2010-07-26 13:00,26,127.0313,127.2188,127.0313,127.2188,13696
ZBU10,2010-07-26 13:30,26,127.2188,127.2813,127.1563,127.1875,15223
ZBU10,2010-07-26 14:00,26,127.2188,127.25,127.0313,127.0938,11831
ZBU10,2010-07-26 14:30,26,127.0938,127.125,127.0625,127.125,5449
ZBU10,2010-07-26 15:00,26,127.0938,127.25,127.0938,127.1875,4947
ZBU10,2010-07-26 15:30,26,127.2188,127.2188,127.1563,127.1875,2564
ZBU10,2010-07-26 16:00,26,127.1875,127.1875,127.1875,127.1875,3
ZBU10,2010-07-26 17:30,27,127.2188,127.25,127.2188,127.25,1318
ZBU10,2010-07-26 18:00,27,127.25,127.25,127.1875,127.2188,312
ZBU10,2010-07-26 18:30,27,127.25,127.25,127.1563,127.1563,718
ZBU10,2010-07-26 19:00,27,127.1563,127.1875,127.125,127.1563,530
ZBU10,2010-07-26 19:30,27,127.1563,127.1563,127.125,127.125,124
ZBU10,2010-07-26 20:00,27,127.125,127.1563,127.125,127.1563,258
ZBU10,2010-07-26 20:30,27,127.1875,127.2188,127.1563,127.1563,548
ZBU10,2010-07-26 21:00,27,127.1875,127.1875,127.1875,127.1875,104
ZBU10,2010-07-26 21:30,27,127.1875,127.1875,127.1563,127.1875,68
ZBU10,2010-07-26 22:00,27,127.2188,127.2188,127.1875,127.2188,324
ZBU10,2010-07-26 22:30,27,127.2188,127.2813,127.2188,127.2813,260
ZBU10,2010-07-26 23:00,27,127.2813,127.2813,127.25,127.2813,360
ZBU10,2010-07-26 23:30,27,127.2813,127.3125,127.25,127.2813,510
ZBU10,2010-07-27 00:00,27,127.25,127.3125,127.25,127.3125,324
ZBU10,2010-07-27 00:30,27,127.2813,127.3125,127.1875,127.2188,540
ZBU10,2010-07-27 01:00,27,127.2188,127.2188,127.125,127.1563,1536
ZBU10,2010-07-27 01:30,27,127.1563,127.1563,127,127.0625,3206
ZBU10,2010-07-27 02:00,27,127.0625,127.0938,126.9063,126.9063,4218
ZBU10,2010-07-27 02:30,27,126.9063,126.9375,126.7813,126.9063,2812
ZBU10,2010-07-27 03:00,27,126.9375,126.9688,126.8438,126.9063,2071
ZBU10,2010-07-27 03:30,27,126.9063,127.0313,126.9063,127,1628
ZBU10,2010-07-27 04:00,27,127,127.0313,126.9688,127.0313,1203
ZBU10,2010-07-27 04:30,27,127.0313,127.0313,126.8125,126.9375,2950
ZBU10,2010-07-27 05:00,27,126.9063,126.9375,126.8125,126.8438,1856
ZBU10,2010-07-27 05:30,27,126.8125,126.875,126.7813,126.7813,2516
ZBU10,2010-07-27 06:00,27,126.7813,126.8125,126.6875,126.75,5106
ZBU10,2010-07-27 06:30,27,126.75,126.8438,126.6563,126.8125,9784
ZBU10,2010-07-27 07:00,27,126.7813,126.8438,126.5938,126.625,20304
ZBU10,2010-07-27 07:30,27,126.625,126.7188,126.5,126.6875,21446
ZBU10,2010-07-27 08:00,27,126.6875,126.6875,126.3438,126.4063,40208
ZBU10,2010-07-27 08:30,27,126.4375,126.7813,126.4063,126.625,35430
ZBU10,2010-07-27 09:00,27,126.6563,126.8125,126.4375,126.5938,45562
ZBU10,2010-07-27 09:30,27,126.5938,126.6563,126.5625,126.5938,31249
ZBU10,2010-07-27 10:00,27,126.625,126.7813,126.4688,126.5,24486
ZBU10,2010-07-27 10:30,27,126.4688,126.5,126.375,126.4063,28855
ZBU10,2010-07-27 11:00,27,126.4063,126.4375,126.2188,126.25,24174
ZBU10,2010-07-27 11:30,27,126.2813,126.375,126.25,126.3438,16449
ZBU10,2010-07-27 12:00,27,126.3438,126.5313,126.2188,126.5313,23972
ZBU10,2010-07-27 12:30,27,126.5313,126.5625,126.3438,126.4375,19602
ZBU10,2010-07-27 13:00,27,126.4375,126.5,126.3125,126.4063,18509
ZBU10,2010-07-27 13:30,27,126.4375,126.5313,126.3125,126.3438,25094
ZBU10,2010-07-27 14:00,27,126.3438,126.3438,126.2188,126.2813,20139
ZBU10,2010-07-27 14:30,27,126.2813,126.4375,126.25,126.3125,22127
ZBU10,2010-07-27 15:00,27,126.3438,126.375,126.3125,126.3438,4640
ZBU10,2010-07-27 15:30,27,126.375,126.4063,126.3125,126.3438,4022
ZBU10,2010-07-27 17:30,28,126.375,126.5,126.375,126.5,810
ZBU10,2010-07-27 18:00,28,126.5,126.5,126.4375,126.4688,252
ZBU10,2010-07-27 18:30,28,126.5,126.5313,126.4688,126.4688,693
ZBU10,2010-07-27 19:00,28,126.4688,126.5313,126.4375,126.5,355
ZBU10,2010-07-27 19:30,28,126.5,126.5625,126.5,126.5625,84
ZBU10,2010-07-27 20:00,28,126.5313,126.5625,126.5,126.5,357
ZBU10,2010-07-27 20:30,28,126.5,126.625,126.5,126.5938,855
ZBU10,2010-07-27 21:00,28,126.5938,126.625,126.5625,126.5625,210
ZBU10,2010-07-27 21:30,28,126.5625,126.5938,126.5,126.5,198
ZBU10,2010-07-27 22:00,28,126.5,126.5,126.4688,126.5,332
ZBU10,2010-07-27 22:30,28,126.5,126.5313,126.4688,126.5,277
ZBU10,2010-07-27 23:00,28,126.5313,126.5313,126.5,126.5,60
ZBU10,2010-07-27 23:30,28,126.5,126.5313,126.5,126.5,160
ZBU10,2010-07-28 00:00,28,126.5,126.5,126.4375,126.4375,195
ZBU10,2010-07-28 00:30,28,126.4375,126.4688,126.375,126.4375,444
ZBU10,2010-07-28 01:00,28,126.4375,126.4375,126.375,126.4375,450
ZBU10,2010-07-28 01:30,28,126.4375,126.4375,126.375,126.4375,225
ZBU10,2010-07-28 02:00,28,126.4375,126.4688,126.3125,126.4375,2096
ZBU10,2010-07-28 02:30,28,126.4688,126.4688,126.1875,126.2188,3726
ZBU10,2010-07-28 03:00,28,126.25,126.3438,126.2188,126.3125,1139
ZBU10,2010-07-28 03:30,28,126.3125,126.3438,126.2188,126.25,2357
ZBU10,2010-07-28 04:00,28,126.25,126.3438,126.2188,126.3438,1102
ZBU10,2010-07-28 04:30,28,126.3438,126.5,126.3125,126.4688,2090
ZBU10,2010-07-28 05:00,28,126.4688,126.5313,126.4688,126.5313,1911
ZBU10,2010-07-28 05:30,28,126.5625,126.5938,126.4688,126.5,1994
ZBU10,2010-07-28 06:00,28,126.5,126.5625,126.4375,126.5,2455
ZBU10,2010-07-28 06:30,28,126.5,126.6563,126.375,126.5,10771
ZBU10,2010-07-28 07:00,28,126.4688,126.625,126.4375,126.5313,14193
ZBU10,2010-07-28 07:30,28,126.5625,126.8125,126.3125,126.4063,45591
ZBU10,2010-07-28 08:00,28,126.4063,126.5313,126.1563,126.2813,36464
ZBU10,2010-07-28 08:30,28,126.2813,126.375,126.0313,126.2813,49271
ZBU10,2010-07-28 09:00,28,126.2813,126.4063,126.1875,126.1875,28791
ZBU10,2010-07-28 09:30,28,126.2188,126.375,126.125,126.25,31722
ZBU10,2010-07-28 10:00,28,126.2813,126.4063,126.25,126.2813,21777
ZBU10,2010-07-28 10:30,28,126.2813,126.3125,126.1563,126.1875,17106
ZBU10,2010-07-28 11:00,28,126.1563,126.25,126.1563,126.1875,11215
ZBU10,2010-07-28 11:30,28,126.1875,126.2188,126.125,126.1563,13357
ZBU10,2010-07-28 12:00,28,126.1563,126.3438,126.0625,126.25,27858
ZBU10,2010-07-28 12:30,28,126.25,126.625,126.25,126.5938,49790
ZBU10,2010-07-28 13:00,28,126.5938,126.9375,126.375,126.8438,58627
ZBU10,2010-07-28 13:30,28,126.8438,126.875,126.6563,126.8125,33727
ZBU10,2010-07-28 14:00,28,126.8438,126.9063,126.75,126.8125,19735
ZBU10,2010-07-28 14:30,28,126.8125,126.875,126.6875,126.8438,13317
ZBU10,2010-07-28 15:00,28,126.8438,126.9063,126.7813,126.8438,6558
ZBU10,2010-07-28 15:30,28,126.8125,126.9688,126.8125,126.9375,5518
ZBU10,2010-07-28 17:30,29,126.875,126.875,126.8438,126.8438,310
ZBU10,2010-07-28 18:00,29,126.8438,126.9063,126.8125,126.875,374
ZBU10,2010-07-28 18:30,29,126.875,126.875,126.8438,126.875,552
ZBU10,2010-07-28 19:00,29,126.875,127,126.8438,126.9375,1376
ZBU10,2010-07-28 19:30,29,126.9375,126.9375,126.875,126.9375,774
ZBU10,2010-07-28 20:00,29,126.9375,127.0313,126.9375,126.9688,1632
ZBU10,2010-07-28 20:30,29,126.9688,127,126.9375,126.9375,210
ZBU10,2010-07-28 21:00,29,126.9375,127,126.9063,126.9688,252
ZBU10,2010-07-28 21:30,29,126.9688,127,126.9375,127,1192
ZBU10,2010-07-28 22:00,29,127,127.0625,127,127,1320
ZBU10,2010-07-28 22:30,29,127,127,126.9688,126.9688,418
ZBU10,2010-07-28 23:00,29,127,127,126.9688,127,126
ZBU10,2010-07-28 23:30,29,127,127,126.9688,127,352
ZBU10,2010-07-29 00:00,29,127,127.0625,126.9688,127.0313,294
ZBU10,2010-07-29 00:30,29,127.0313,127.0313,126.9688,126.9688,308
ZBU10,2010-07-29 01:00,29,126.9688,126.9688,126.875,126.9375,2522
ZBU10,2010-07-29 01:30,29,126.9063,126.9063,126.8125,126.8438,2592
ZBU10,2010-07-29 02:00,29,126.875,126.9375,126.8125,126.875,1742
ZBU10,2010-07-29 02:30,29,126.875,126.9063,126.8438,126.8438,2574
ZBU10,2010-07-29 03:00,29,126.8438,126.875,126.6875,126.75,4038
ZBU10,2010-07-29 03:30,29,126.75,126.8125,126.6563,126.7188,3768
ZBU10,2010-07-29 04:00,29,126.6875,126.75,126.6563,126.75,1078
ZBU10,2010-07-29 04:30,29,126.7188,126.8125,126.6875,126.7813,1376
ZBU10,2010-07-29 05:00,29,126.7813,126.7813,126.7188,126.7188,944
ZBU10,2010-07-29 05:30,29,126.75,126.875,126.7188,126.8438,4470
ZBU10,2010-07-29 06:00,29,126.875,127,126.8438,126.8438,9328
ZBU10,2010-07-29 06:30,29,126.8438,126.9063,126.7188,126.875,7862
ZBU10,2010-07-29 07:00,29,126.875,126.875,126.6563,126.8438,14899
ZBU10,2010-07-29 07:30,29,126.8438,126.875,126.4375,126.5,39804
ZBU10,2010-07-29 08:00,29,126.4688,126.4688,126.25,126.4063,45717
ZBU10,2010-07-29 08:30,29,126.375,126.4375,126.2188,126.3438,46096
ZBU10,2010-07-29 09:00,29,126.3438,126.5625,126.2813,126.5625,55468
ZBU10,2010-07-29 09:30,29,126.5625,126.5938,126.4063,126.5313,36692
ZBU10,2010-07-29 10:00,29,126.5625,126.875,126.5,126.8125,58894
ZBU10,2010-07-29 10:30,29,126.8125,127.125,126.8125,127,52227
ZBU10,2010-07-29 11:00,29,127,127.0625,126.7813,126.8438,29839
ZBU10,2010-07-29 11:30,29,126.8438,127.0313,126.8438,126.9375,19444
ZBU10,2010-07-29 12:00,29,126.9688,127,126.75,126.75,33496
ZBU10,2010-07-29 12:30,29,126.75,126.8125,126.4688,126.6563,30146
ZBU10,2010-07-29 13:00,29,126.6563,126.75,126.5625,126.5938,20322
ZBU10,2010-07-29 13:30,29,126.5625,126.9063,126.5313,126.9063,26844
ZBU10,2010-07-29 14:00,29,126.875,126.9063,126.7188,126.875,13259
ZBU10,2010-07-29 14:30,29,126.875,127,126.8438,126.9688,10042
ZBU10,2010-07-29 15:00,29,126.9688,127,126.9375,126.9688,3996
ZBU10,2010-07-29 15:30,29,127,127,126.9063,126.9063,4088
ZBU10,2010-07-29 17:30,30,126.9688,127,126.9375,127,644
ZBU10,2010-07-29 18:00,30,127,127.0938,127,127,1002
ZBU10,2010-07-29 18:30,30,127,127.0938,127,127.0938,1146
ZBU10,2010-07-29 19:00,30,127.0938,127.125,127.0625,127.0938,1802
ZBU10,2010-07-29 19:30,30,127.0938,127.125,127.0625,127.0625,566
ZBU10,2010-07-29 20:00,30,127.0938,127.125,127.0625,127.0625,200
ZBU10,2010-07-29 20:30,30,127.0625,127.0938,127,127.0938,1724
ZBU10,2010-07-29 21:00,30,127.0625,127.0938,127.0625,127.0938,148
ZBU10,2010-07-29 21:30,30,127.0625,127.125,127.0625,127.0938,624
ZBU10,2010-07-29 22:00,30,127.125,127.25,127.0938,127.25,3282
ZBU10,2010-07-29 22:30,30,127.25,127.25,127.1875,127.1875,926
ZBU10,2010-07-29 23:00,30,127.1875,127.25,127.1563,127.25,718
ZBU10,2010-07-29 23:30,30,127.25,127.2813,127.1875,127.2188,908
ZBU10,2010-07-30 00:00,30,127.2188,127.2188,127.1563,127.1875,524
ZBU10,2010-07-30 00:30,30,127.1875,127.1875,127.125,127.125,426
ZBU10,2010-07-30 01:00,30,127.125,127.1563,127.0313,127.0625,4642
ZBU10,2010-07-30 01:30,30,127.0625,127.0938,126.9375,126.9688,1570
ZBU10,2010-07-30 02:00,30,126.9688,127.0938,126.9375,127.0938,2808
ZBU10,2010-07-30 02:30,30,127.0938,127.1875,127.0938,127.1563,5668
ZBU10,2010-07-30 03:00,30,127.1563,127.25,127.125,127.2188,5866
ZBU10,2010-07-30 03:30,30,127.2188,127.3125,127.1875,127.2813,3198
ZBU10,2010-07-30 04:00,30,127.25,127.4688,127.25,127.4375,6390
ZBU10,2010-07-30 04:30,30,127.4375,127.4375,127.375,127.4063,2190
ZBU10,2010-07-30 05:00,30,127.4375,127.4375,127.3125,127.3438,1632
ZBU10,2010-07-30 05:30,30,127.3438,127.4688,127.3438,127.375,2824
ZBU10,2010-07-30 06:00,30,127.4063,127.875,127.4063,127.625,17066
ZBU10,2010-07-30 06:30,30,127.625,127.6563,127.5313,127.625,4622
ZBU10,2010-07-30 07:00,30,127.5938,127.75,127.4063,127.7188,24987
ZBU10,2010-07-30 07:30,30,127.6875,128.2813,127.6563,128.125,72165
ZBU10,2010-07-30 08:00,30,128.125,128.3125,128.0313,128.2813,38835
ZBU10,2010-07-30 08:30,30,128.2813,128.5938,128.2188,128.3438,102680
ZBU10,2010-07-30 09:00,30,128.3438,128.4688,128.0938,128.3438,65542
ZBU10,2010-07-30 09:30,30,128.3438,128.375,128.125,128.1875,65636
ZBU10,2010-07-30 10:00,30,128.1875,128.4063,128.0625,128.375,35853
ZBU10,2010-07-30 10:30,30,128.375,128.4375,128.2813,128.375,22265
ZBU10,2010-07-30 11:00,30,128.375,128.5313,128.375,128.5,21913
ZBU10,2010-07-30 11:30,30,128.5,128.5313,128.375,128.4688,13452
ZBU10,2010-07-30 12:00,30,128.4688,128.5313,128.375,128.4688,26740
ZBU10,2010-07-30 12:30,30,128.4688,128.6875,128.4063,128.6875,22470
ZBU10,2010-07-30 13:00,30,128.6875,128.6875,128.375,128.4375,19627
ZBU10,2010-07-30 13:30,30,128.4688,128.75,128.4063,128.7188,48289
ZBU10,2010-07-30 14:00,30,128.7188,128.7188,128.5625,128.625,30076
ZBU10,2010-07-30 14:30,30,128.625,128.75,128.625,128.7188,15690
ZBU10,2010-07-30 15:00,30,128.7188,128.7188,128.5938,128.6563,5462
ZBU10,2010-07-30 15:30,30,128.6563,128.7188,128.5938,128.625,4628
ZBU10,2010-08-01 17:30,2,128.5625,128.5938,128.4375,128.4688,2070
ZBU10,2010-08-01 18:00,2,128.4688,128.5,128.4375,128.5,404
ZBU10,2010-08-01 18:30,2,128.5,128.5,128.375,128.375,972
ZBU10,2010-08-01 19:00,2,128.375,128.4375,128.3125,128.3125,1350
ZBU10,2010-08-01 19:30,2,128.3438,128.375,128.3125,128.375,738
ZBU10,2010-08-01 20:00,2,128.3438,128.4688,128.3438,128.4375,747
ZBU10,2010-08-01 20:30,2,128.4375,128.4688,128.375,128.4688,466
ZBU10,2010-08-01 21:00,2,128.4688,128.4688,128.4375,128.4375,570
ZBU10,2010-08-01 21:30,2,128.4375,128.4688,128.4063,128.4375,372
ZBU10,2010-08-01 22:00,2,128.4375,128.5,128.4375,128.4688,276
ZBU10,2010-08-01 22:30,2,128.4688,128.4688,128.4063,128.4063,172
ZBU10,2010-08-01 23:00,2,128.4063,128.5,128.4063,128.4688,576
ZBU10,2010-08-01 23:30,2,128.4375,128.5,128.4375,128.4688,536
ZBU10,2010-08-02 00:00,2,128.4688,128.4688,128.4063,128.4063,138
ZBU10,2010-08-02 00:30,2,128.4063,128.5,128.4063,128.4688,686
ZBU10,2010-08-02 01:00,2,128.5,128.5313,128.4063,128.4063,3094
ZBU10,2010-08-02 01:30,2,128.4063,128.4688,128.375,128.4063,1278
ZBU10,2010-08-02 02:00,2,128.375,128.4375,128.3438,128.4063,912
ZBU10,2010-08-02 02:30,2,128.4063,128.4063,128.3125,128.3438,1640
ZBU10,2010-08-02 03:00,2,128.3438,128.375,128.2813,128.3438,2116
ZBU10,2010-08-02 03:30,2,128.3438,128.3438,128.25,128.3125,3242
ZBU10,2010-08-02 04:00,2,128.3125,128.3125,128.1875,128.2188,2620
ZBU10,2010-08-02 04:30,2,128.1875,128.25,128.1875,128.1875,1642
ZBU10,2010-08-02 05:00,2,128.2188,128.25,128.1563,128.1875,2590
ZBU10,2010-08-02 05:30,2,128.1875,128.25,128.1563,128.25,2326
ZBU10,2010-08-02 06:00,2,128.25,128.2813,128.2188,128.25,2235
ZBU10,2010-08-02 06:30,2,128.25,128.2813,128.125,128.1563,6528
ZBU10,2010-08-02 07:00,2,128.1563,128.2188,128.0313,128.0313,15195
ZBU10,2010-08-02 07:30,2,128.0625,128.125,127.9375,128.0313,19025
ZBU10,2010-08-02 08:00,2,128,128.0938,127.9375,128,16425
ZBU10,2010-08-02 08:30,2,128,128.125,127.9688,128.125,25355
ZBU10,2010-08-02 09:00,2,128.0938,128.0938,127.8125,127.8438,41570
ZBU10,2010-08-02 09:30,2,127.8438,128,127.8125,128,27591
ZBU10,2010-08-02 10:00,2,128,128.1563,127.9063,127.9375,21083
ZBU10,2010-08-02 10:30,2,127.9375,127.9688,127.8438,127.875,21253
ZBU10,2010-08-02 11:00,2,127.8438,128,127.8125,127.9688,19263
ZBU10,2010-08-02 11:30,2,127.9375,128,127.7188,127.7813,17886
ZBU10,2010-08-02 12:00,2,127.7813,127.8125,127.625,127.7188,16654
ZBU10,2010-08-02 12:30,2,127.7188,127.9063,127.7188,127.7813,20256
ZBU10,2010-08-02 13:00,2,127.8125,127.9063,127.7813,127.8438,11291
ZBU10,2010-08-02 13:30,2,127.8438,127.8438,127.5938,127.5938,28064
ZBU10,2010-08-02 14:00,2,127.625,127.6875,127.5625,127.6563,13335
ZBU10,2010-08-02 14:30,2,127.625,127.6875,127.5938,127.625,6268
ZBU10,2010-08-02 15:00,2,127.625,127.7188,127.5938,127.5938,4986
ZBU10,2010-08-02 15:30,2,127.625,127.7188,127.5625,127.6875,7637
ZBU10,2010-08-02 16:00,2,127.6875,127.6875,127.6875,127.6875,6
ZBU10,2010-08-02 17:30,3,127.625,127.6875,127.625,127.6563,1216
ZBU10,2010-08-02 18:00,3,127.6875,127.6875,127.625,127.6563,350
ZBU10,2010-08-02 18:30,3,127.6563,127.7188,127.6563,127.7188,442
ZBU10,2010-08-02 19:00,3,127.75,127.7813,127.6875,127.75,1136
ZBU10,2010-08-02 19:30,3,127.75,127.7813,127.75,127.75,274
ZBU10,2010-08-02 20:00,3,127.75,127.7813,127.7188,127.7188,154
ZBU10,2010-08-02 20:30,3,127.7188,127.7813,127.7188,127.7813,424
ZBU10,2010-08-02 21:00,3,127.75,127.8438,127.75,127.8125,2458
ZBU10,2010-08-02 21:30,3,127.8438,127.875,127.8125,127.8438,358
ZBU10,2010-08-02 22:00,3,127.8438,127.8438,127.8125,127.8125,208
ZBU10,2010-08-02 22:30,3,127.8125,127.8125,127.7813,127.7813,166
ZBU10,2010-08-02 23:00,3,127.8125,127.8125,127.7813,127.8125,100
ZBU10,2010-08-02 23:30,3,127.7813,127.8125,127.7813,127.7813,28
ZBU10,2010-08-03 00:00,3,127.7813,127.8125,127.7813,127.7813,466
ZBU10,2010-08-03 00:30,3,127.7813,127.875,127.7813,127.8125,1012
ZBU10,2010-08-03 01:00,3,127.8438,127.9375,127.8125,127.8438,3690
ZBU10,2010-08-03 01:30,3,127.8438,127.9063,127.8438,127.875,2466
ZBU10,2010-08-03 02:00,3,127.8438,128.0313,127.8438,128.0313,3808
ZBU10,2010-08-03 02:30,3,128.0313,128.125,128,128.0625,4851
ZBU10,2010-08-03 03:00,3,128.0313,128.0625,127.9688,128.0625,2421
ZBU10,2010-08-03 03:30,3,128.0625,128.125,128,128.0313,2404
ZBU10,2010-08-03 04:00,3,128.0313,128.125,128,128.0938,2790
ZBU10,2010-08-03 04:30,3,128.0625,128.1875,128.0313,128.1563,1623
ZBU10,2010-08-03 05:00,3,128.1563,128.1875,128.0313,128.125,1862
ZBU10,2010-08-03 05:30,3,128.1563,128.2813,128.125,128.2188,7482
ZBU10,2010-08-03 06:00,3,128.2188,128.5313,128.1563,128.4688,12588
ZBU10,2010-08-03 06:30,3,128.4688,128.5,128.125,128.1563,12500
ZBU10,2010-08-03 07:00,3,128.1563,128.4375,128.1563,128.4063,20925
ZBU10,2010-08-03 07:30,3,128.375,128.4688,128.0313,128.0313,28978
ZBU10,2010-08-03 08:00,3,128.0313,128.2188,127.9375,128.1875,28101
ZBU10,2010-08-03 08:30,3,128.1875,128.4063,128.0938,128.375,29048
ZBU10,2010-08-03 09:00,3,128.375,128.6563,128.375,128.5313,56731
ZBU10,2010-08-03 09:30,3,128.5,128.5313,128.3125,128.4063,32296
ZBU10,2010-08-03 10:00,3,128.4063,128.5,128.3438,128.4063,19302
ZBU10,2010-08-03 10:30,3,128.4063,128.4688,128.2813,128.3438,20031
ZBU10,2010-08-03 11:00,3,128.3438,128.4688,128.2813,128.375,21101
ZBU10,2010-08-03 11:30,3,128.4063,128.5,128.3438,128.5,13503
ZBU10,2010-08-03 12:00,3,128.5,128.5625,128.375,128.4375,12599
ZBU10,2010-08-03 12:30,3,128.4375,128.4375,128.3125,128.3438,15141
ZBU10,2010-08-03 13:00,3,128.3438,128.4375,128.25,128.25,24220
ZBU10,2010-08-03 13:30,3,128.25,128.4375,128.25,128.375,29138
ZBU10,2010-08-03 14:00,3,128.375,128.5,128.375,128.4375,9654
ZBU10,2010-08-03 14:30,3,128.4688,128.5313,128.4375,128.4688,11664
ZBU10,2010-08-03 15:00,3,128.4688,128.5,128.375,128.4063,5422
ZBU10,2010-08-03 15:30,3,128.4063,128.5,128.3438,128.375,6326
ZBU10,2010-08-03 17:30,4,128.375,128.4688,128.375,128.4375,850
ZBU10,2010-08-03 18:00,4,128.4375,128.4375,128.3125,128.3125,428
ZBU10,2010-08-03 18:30,4,128.3125,128.3438,128.3125,128.3125,460
ZBU10,2010-08-03 19:00,4,128.3125,128.4375,128.3125,128.4375,740
ZBU10,2010-08-03 19:30,4,128.4375,128.5,128.4375,128.5,360
ZBU10,2010-08-03 20:00,4,128.4688,128.625,128.4375,128.5625,1414
ZBU10,2010-08-03 20:30,4,128.5625,128.625,128.5625,128.5625,766
ZBU10,2010-08-03 21:00,4,128.5625,128.5938,128.5,128.5313,714
ZBU10,2010-08-03 21:30,4,128.5313,128.5625,128.5313,128.5313,404
ZBU10,2010-08-03 22:00,4,128.5313,128.5625,128.5313,128.5313,122
ZBU10,2010-08-03 22:30,4,128.5625,128.7188,128.5625,128.6875,3098
ZBU10,2010-08-03 23:00,4,128.6875,128.7813,128.6563,128.7188,2608
ZBU10,2010-08-03 23:30,4,128.7188,128.75,128.7188,128.7188,664
ZBU10,2010-08-04 00:00,4,128.7188,128.75,128.6875,128.7188,588
ZBU10,2010-08-04 00:30,4,128.7188,128.7188,128.6875,128.7188,684
ZBU10,2010-08-04 01:00,4,128.7188,128.7188,128.4688,128.4688,3368
ZBU10,2010-08-04 01:30,4,128.5,128.5313,128.4688,128.5313,2008
ZBU10,2010-08-04 02:00,4,128.5313,128.5938,128.375,128.375,3598
ZBU10,2010-08-04 02:30,4,128.375,128.4375,128.3438,128.4063,2752
ZBU10,2010-08-04 03:00,4,128.4063,128.625,128.4063,128.625,4260
ZBU10,2010-08-04 03:30,4,128.625,128.6875,128.5938,128.6563,4384
ZBU10,2010-08-04 04:00,4,128.625,128.6875,128.5938,128.6875,1848
ZBU10,2010-08-04 04:30,4,128.6875,128.75,128.6563,128.6563,2404
ZBU10,2010-08-04 05:00,4,128.6563,128.75,128.6563,128.6875,1840
ZBU10,2010-08-04 05:30,4,128.7188,128.7188,128.625,128.625,2316
ZBU10,2010-08-04 06:00,4,128.625,128.75,128.625,128.6563,3952
ZBU10,2010-08-04 06:30,4,128.6563,128.7188,128.625,128.6563,8510
ZBU10,2010-08-04 07:00,4,128.625,128.8438,128.5313,128.625,33226
ZBU10,2010-08-04 07:30,4,128.6563,128.6875,128.375,128.5,34748
ZBU10,2010-08-04 08:00,4,128.5,128.5625,128.3125,128.5313,22167
ZBU10,2010-08-04 08:30,4,128.5625,128.5625,128.3438,128.4063,28771
ZBU10,2010-08-04 09:00,4,128.4063,128.4688,128.25,128.3438,40970
ZBU10,2010-08-04 09:30,4,128.3125,128.3438,127.875,127.9375,55158
ZBU10,2010-08-04 10:00,4,127.9063,128.0313,127.8125,128.0313,37540
ZBU10,2010-08-04 10:30,4,128.0313,128.125,128,128.0938,17141
ZBU10,2010-08-04 11:00,4,128.0938,128.1875,128,128.0313,11562
ZBU10,2010-08-04 11:30,4,128.0313,128.0938,127.9688,128.0938,10073
ZBU10,2010-08-04 12:00,4,128.0938,128.0938,127.9375,127.9375,14514
ZBU10,2010-08-04 12:30,4,127.9375,128.0625,127.9375,128,11933
ZBU10,2010-08-04 13:00,4,128,128,127.9063,127.9375,14607
ZBU10,2010-08-04 13:30,4,127.9375,128.0313,127.875,127.9063,17776
ZBU10,2010-08-04 14:00,4,127.9063,127.9688,127.875,127.875,7190
ZBU10,2010-08-04 14:30,4,127.9063,127.9063,127.75,127.7813,12540
ZBU10,2010-08-04 15:00,4,127.7813,127.8438,127.75,127.7813,3419
ZBU10,2010-08-04 15:30,4,127.8125,127.875,127.7813,127.8438,4080
ZBU10,2010-08-04 17:30,5,127.8438,127.8438,127.8125,127.8438,1072
ZBU10,2010-08-04 18:00,5,127.8438,127.875,127.8438,127.875,1062
ZBU10,2010-08-04 18:30,5,127.875,127.9063,127.875,127.875,888
ZBU10,2010-08-04 19:00,5,127.875,127.875,127.8125,127.875,992
ZBU10,2010-08-04 19:30,5,127.875,127.9375,127.8438,127.9063,566
ZBU10,2010-08-04 20:00,5,127.9063,127.9688,127.9063,127.9688,1016
ZBU10,2010-08-04 20:30,5,127.9688,128,127.9375,127.9375,712
ZBU10,2010-08-04 21:00,5,127.9688,128,127.9375,127.9688,534
ZBU10,2010-08-04 21:30,5,127.9688,128,127.9375,127.9688,154
ZBU10,2010-08-04 22:00,5,127.9688,128,127.9688,128,122
ZBU10,2010-08-04 22:30,5,128,128.0313,128,128.0313,362
ZBU10,2010-08-04 23:00,5,128.0313,128.0625,128,128,416
ZBU10,2010-08-04 23:30,5,128,128,127.9375,127.9375,578
ZBU10,2010-08-05 00:00,5,127.9063,127.9063,127.875,127.9063,560
ZBU10,2010-08-05 00:30,5,127.875,127.9688,127.875,127.9375,1328
ZBU10,2010-08-05 01:00,5,127.9375,128,127.875,127.9375,2242
ZBU10,2010-08-05 01:30,5,127.9688,127.9688,127.8438,127.875,2090
ZBU10,2010-08-05 02:00,5,127.875,127.9375,127.8125,127.9375,2716
ZBU10,2010-08-05 02:30,5,127.9375,127.9375,127.8125,127.8125,1312
ZBU10,2010-08-05 03:00,5,127.8125,127.8438,127.75,127.7813,1066
ZBU10,2010-08-05 03:30,5,127.8125,127.9063,127.7813,127.875,1452
ZBU10,2010-08-05 04:00,5,127.875,127.875,127.7813,127.8438,2342
ZBU10,2010-08-05 04:30,5,127.875,128.0625,127.875,128.0313,4886
ZBU10,2010-08-05 05:00,5,128.0313,128.0938,127.9688,127.9688,3252
ZBU10,2010-08-05 05:30,5,127.9688,128.0313,127.9063,128,3258
ZBU10,2010-08-05 06:00,5,128,128.0938,127.9375,128.0625,3470
ZBU10,2010-08-05 06:30,5,128.0625,128.125,128,128.0313,5258
ZBU10,2010-08-05 07:00,5,128,128.0938,127.875,128.0625,10849
ZBU10,2010-08-05 07:30,5,128.0938,128.3438,128.0938,128.1563,38651
ZBU10,2010-08-05 08:00,5,128.1875,128.5313,128.1563,128.5,29042
ZBU10,2010-08-05 08:30,5,128.5313,128.625,128.3125,128.3438,48819
ZBU10,2010-08-05 09:00,5,128.3438,128.4063,128.2188,128.25,26083
ZBU10,2010-08-05 09:30,5,128.25,128.5313,128.1875,128.5,28024
ZBU10,2010-08-05 10:00,5,128.5313,128.75,128.4688,128.6875,44718
ZBU10,2010-08-05 10:30,5,128.6875,128.8125,128.625,128.7813,33335
ZBU10,2010-08-05 11:00,5,128.7813,128.8438,128.6875,128.75,24759
ZBU10,2010-08-05 11:30,5,128.75,128.8438,128.7188,128.7813,13361
ZBU10,2010-08-05 12:00,5,128.7813,128.8438,128.6563,128.75,26725
ZBU10,2010-08-05 12:30,5,128.7813,128.7813,128.5938,128.5938,13306
ZBU10,2010-08-05 13:00,5,128.5938,128.625,128.4063,128.4375,26268
ZBU10,2010-08-05 13:30,5,128.4063,128.5,128.2813,128.3438,26364
ZBU10,2010-08-05 14:00,5,128.3438,128.5,128.2813,128.5,13547
ZBU10,2010-08-05 14:30,5,128.5,128.625,128.4688,128.5313,17828
ZBU10,2010-08-05 15:00,5,128.5313,128.5938,128.4688,128.5625,4100
ZBU10,2010-08-05 15:30,5,128.5625,128.625,128.5313,128.5625,6962
ZBU10,2010-08-05 17:30,6,128.5625,128.5938,128.5,128.5313,392
ZBU10,2010-08-05 18:00,6,128.5,128.5313,128.4688,128.5313,238
ZBU10,2010-08-05 18:30,6,128.5313,128.5625,128.5,128.5313,410
ZBU10,2010-08-05 19:00,6,128.5313,128.5313,128.4688,128.4688,1200
ZBU10,2010-08-05 19:30,6,128.4688,128.5,128.4688,128.5,114
ZBU10,2010-08-05 20:00,6,128.4688,128.5313,128.4688,128.5,348
ZBU10,2010-08-05 20:30,6,128.4688,128.5,128.4375,128.4688,594
ZBU10,2010-08-05 21:00,6,128.4375,128.4688,128.4063,128.4375,818
ZBU10,2010-08-05 21:30,6,128.4688,128.5,128.4375,128.4688,218
ZBU10,2010-08-05 22:00,6,128.4688,128.5,128.4375,128.4688,158
ZBU10,2010-08-05 22:30,6,128.4375,128.4688,128.3438,128.4063,1700
ZBU10,2010-08-05 23:00,6,128.4063,128.4063,128.375,128.4063,368
ZBU10,2010-08-05 23:30,6,128.4375,128.4688,128.4375,128.4375,248
ZBU10,2010-08-06 00:00,6,128.4375,128.5,128.4375,128.4688,344
ZBU10,2010-08-06 00:30,6,128.4688,128.5,128.4375,128.4375,666
ZBU10,2010-08-06 01:00,6,128.4375,128.5313,128.4063,128.5313,2266
ZBU10,2010-08-06 01:30,6,128.5,128.5313,128.5,128.5,552
ZBU10,2010-08-06 02:00,6,128.5,128.5625,128.5,128.5313,3164
ZBU10,2010-08-06 02:30,6,128.5313,128.5313,128.4688,128.5,3170
ZBU10,2010-08-06 03:00,6,128.5,128.5313,128.4375,128.5313,3740
ZBU10,2010-08-06 03:30,6,128.5313,128.5313,128.4688,128.5,2226
ZBU10,2010-08-06 04:00,6,128.5,128.5313,128.5,128.5313,1240
ZBU10,2010-08-06 04:30,6,128.5313,128.5625,128.5,128.5313,780
ZBU10,2010-08-06 05:00,6,128.5313,128.5938,128.5313,128.5313,1512
ZBU10,2010-08-06 05:30,6,128.5625,128.5938,128.5313,128.5625,2478
ZBU10,2010-08-06 06:00,6,128.5625,128.625,128.5313,128.5625,5440
ZBU10,2010-08-06 06:30,6,128.5938,128.625,128.4688,128.5938,9084
ZBU10,2010-08-06 07:00,6,128.5938,128.6563,128.4688,128.5625,15852
ZBU10,2010-08-06 07:30,6,128.5938,129.375,128.5938,129.3438,100397
ZBU10,2010-08-06 08:00,6,129.3438,129.4063,129.1563,129.375,47635
ZBU10,2010-08-06 08:30,6,129.375,129.4375,129.1563,129.1875,50671
ZBU10,2010-08-06 09:00,6,129.1875,129.375,129.1563,129.3438,37593
ZBU10,2010-08-06 09:30,6,129.3438,129.8438,129.3125,129.6875,88053
ZBU10,2010-08-06 10:00,6,129.6563,129.7813,129.5313,129.5938,49053
ZBU10,2010-08-06 10:30,6,129.625,129.6875,129.5313,129.5938,21689
ZBU10,2010-08-06 11:00,6,129.5938,129.6875,129.5625,129.625,22564
ZBU10,2010-08-06 11:30,6,129.625,129.6563,129.5,129.5625,18063
ZBU10,2010-08-06 12:00,6,129.5313,129.625,129.4688,129.5625,17069
ZBU10,2010-08-06 12:30,6,129.5625,129.5938,129.4688,129.5625,12758
ZBU10,2010-08-06 13:00,6,129.5625,129.7188,129.5313,129.5938,20529
ZBU10,2010-08-06 13:30,6,129.5938,129.6563,129.4063,129.5313,33022
ZBU10,2010-08-06 14:00,6,129.5313,129.6875,129.4688,129.5625,14434
ZBU10,2010-08-06 14:30,6,129.5625,129.6563,129.5313,129.625,6136
ZBU10,2010-08-06 15:00,6,129.625,129.625,129.5313,129.5625,3076
ZBU10,2010-08-06 15:30,6,129.5625,129.5938,129.5313,129.5313,2678
ZBU10,2010-08-06 16:00,6,129.5625,129.5625,129.5625,129.5625,1
ZBU10,2010-08-08 17:30,9,129.5313,129.5938,129.5313,129.5625,894
ZBU10,2010-08-08 18:00,9,129.5625,129.5625,129.5313,129.5625,436
ZBU10,2010-08-08 18:30,9,129.5625,129.625,129.5625,129.625,334
ZBU10,2010-08-08 19:00,9,129.625,129.625,129.5,129.5,1290
ZBU10,2010-08-08 19:30,9,129.5,129.5,129.4688,129.5,606
ZBU10,2010-08-08 20:00,9,129.4688,129.5313,129.4375,129.5,1570
ZBU10,2010-08-08 20:30,9,129.5,129.5313,129.4688,129.5,492
ZBU10,2010-08-08 21:00,9,129.5,129.5938,129.5,129.5625,1370
ZBU10,2010-08-08 21:30,9,129.5625,129.5938,129.5313,129.5625,266
ZBU10,2010-08-08 22:00,9,129.5625,129.5625,129.5313,129.5313,34
ZBU10,2010-08-08 22:30,9,129.5313,129.5938,129.5313,129.5625,108
ZBU10,2010-08-08 23:00,9,129.5625,129.5938,129.5625,129.5625,50
ZBU10,2010-08-08 23:30,9,129.5625,129.5938,129.5313,129.5625,124
ZBU10,2010-08-09 00:00,9,129.5625,129.5625,129.5313,129.5313,344
ZBU10,2010-08-09 00:30,9,129.5313,129.5313,129.4688,129.5,1052
ZBU10,2010-08-09 01:00,9,129.4688,129.5938,129.4688,129.5313,2838
ZBU10,2010-08-09 01:30,9,129.5313,129.6563,129.5313,129.625,1868
ZBU10,2010-08-09 02:00,9,129.5938,129.7188,129.5938,129.6563,7786
ZBU10,2010-08-09 02:30,9,129.6563,129.6875,129.5938,129.6563,5722
ZBU10,2010-08-09 03:00,9,129.6563,129.6563,129.5,129.5,9534
ZBU10,2010-08-09 03:30,9,129.5,129.5938,129.4688,129.5938,4750
ZBU10,2010-08-09 04:00,9,129.5625,129.6563,129.5,129.5938,2844
ZBU10,2010-08-09 04:30,9,129.5938,129.5938,129.4688,129.5,8634
ZBU10,2010-08-09 05:00,9,129.5,129.5625,129.4688,129.5625,4018
ZBU10,2010-08-09 05:30,9,129.5625,129.5938,129.5625,129.5625,2648
ZBU10,2010-08-09 06:00,9,129.5938,129.625,129.5313,129.5938,7878
ZBU10,2010-08-09 06:30,9,129.5938,129.6563,129.5313,129.625,10728
ZBU10,2010-08-09 07:00,9,129.5938,129.6875,129.4688,129.5,20198
ZBU10,2010-08-09 07:30,9,129.5,129.5625,129.3125,129.3438,39104
ZBU10,2010-08-09 08:00,9,129.3438,129.4063,129.25,129.2813,21830
ZBU10,2010-08-09 08:30,9,129.2813,129.4375,129.25,129.4063,32450
ZBU10,2010-08-09 09:00,9,129.375,129.4375,129.2813,129.375,24594
ZBU10,2010-08-09 09:30,9,129.3438,129.375,129.2188,129.25,17666
ZBU10,2010-08-09 10:00,9,129.25,129.2813,129.2188,129.25,10524
ZBU10,2010-08-09 10:30,9,129.2188,129.25,129.0938,129.1875,22944
ZBU10,2010-08-09 11:00,9,129.1875,129.375,129.125,129.375,14365
ZBU10,2010-08-09 11:30,9,129.375,129.4063,129.3438,129.375,12511
ZBU10,2010-08-09 12:00,9,129.4063,129.4688,129.375,129.4063,14166
ZBU10,2010-08-09 12:30,9,129.4063,129.4688,129.375,129.4375,8548
ZBU10,2010-08-09 13:00,9,129.4375,129.4375,129.3125,129.375,10764
ZBU10,2010-08-09 13:30,9,129.375,129.4063,129.3125,129.3438,12137
ZBU10,2010-08-09 14:00,9,129.3438,129.4063,129.3125,129.3125,8852
ZBU10,2010-08-09 14:30,9,129.3125,129.3125,129.25,129.25,8503
ZBU10,2010-08-09 15:00,9,129.2813,129.3125,129.1563,129.1875,4100
ZBU10,2010-08-09 15:30,9,129.1875,129.25,129.1563,129.2188,4022
ZBU10,2010-08-09 17:30,10,129.1875,129.2188,129.1875,129.2188,672
ZBU10,2010-08-09 18:00,10,129.2188,129.2188,129.1563,129.1875,90
ZBU10,2010-08-09 18:30,10,129.1875,129.1875,129.125,129.1563,464
ZBU10,2010-08-09 19:00,10,129.1563,129.25,129.1563,129.25,320
ZBU10,2010-08-09 19:30,10,129.2813,129.3125,129.2188,129.3125,618
ZBU10,2010-08-09 20:00,10,129.3125,129.375,129.2813,129.375,646
ZBU10,2010-08-09 20:30,10,129.375,129.375,129.3125,129.3125,566
ZBU10,2010-08-09 21:00,10,129.3125,129.3125,129.3125,129.3125,294
ZBU10,2010-08-09 21:30,10,129.2813,129.3125,129.1875,129.2188,1148
ZBU10,2010-08-09 22:00,10,129.25,129.25,129.1875,129.2188,500
ZBU10,2010-08-09 22:30,10,129.2188,129.25,129.2188,129.25,372
ZBU10,2010-08-09 23:00,10,129.25,129.25,129.2188,129.25,602
ZBU10,2010-08-09 23:30,10,129.25,129.25,129.2188,129.2188,154
ZBU10,2010-08-10 00:00,10,129.25,129.2813,129.25,129.25,288
ZBU10,2010-08-10 00:30,10,129.25,129.3125,129.2188,129.3125,1086
ZBU10,2010-08-10 01:00,10,129.3125,129.375,129.2813,129.3125,894
ZBU10,2010-08-10 01:30,10,129.3125,129.3438,129.25,129.25,1028
ZBU10,2010-08-10 02:00,10,129.25,129.3125,129.25,129.3125,2524
ZBU10,2010-08-10 02:30,10,129.3125,129.4375,129.2813,129.4063,6328
ZBU10,2010-08-10 03:00,10,129.4375,129.4688,129.3438,129.375,7314
ZBU10,2010-08-10 03:30,10,129.375,129.4063,129.3438,129.375,2690
ZBU10,2010-08-10 04:00,10,129.375,129.4375,129.375,129.4063,2990
ZBU10,2010-08-10 04:30,10,129.4375,129.5,129.375,129.4375,6192
ZBU10,2010-08-10 05:00,10,129.4063,129.4063,129.375,129.4063,6030
ZBU10,2010-08-10 05:30,10,129.4063,129.4688,129.4063,129.4375,6286
ZBU10,2010-08-10 06:00,10,129.4063,129.5,129.375,129.4375,4830
ZBU10,2010-08-10 06:30,10,129.4688,129.5,129.4375,129.4375,4532
ZBU10,2010-08-10 07:00,10,129.4375,129.5625,129.4063,129.5,10582
ZBU10,2010-08-10 07:30,10,129.5,129.5625,129.4063,129.4375,13662
ZBU10,2010-08-10 08:00,10,129.4375,129.4688,129.3125,129.375,26079
ZBU10,2010-08-10 08:30,10,129.375,129.4688,129.2188,129.25,31909
ZBU10,2010-08-10 09:00,10,129.2813,129.4063,129.2188,129.375,22263
ZBU10,2010-08-10 09:30,10,129.375,129.4688,129.3438,129.3438,19476
ZBU10,2010-08-10 10:00,10,129.375,129.4688,129.3438,129.4375,12212
ZBU10,2010-08-10 10:30,10,129.4375,129.5,129.3125,129.4063,18531
ZBU10,2010-08-10 11:00,10,129.4063,129.4063,129.2813,129.4063,21649
ZBU10,2010-08-10 11:30,10,129.4063,129.7188,129.375,129.6875,22700
ZBU10,2010-08-10 12:00,10,129.6563,129.75,129.5625,129.7188,18212
ZBU10,2010-08-10 12:30,10,129.75,129.7813,129.5938,129.625,14014
ZBU10,2010-08-10 13:00,10,129.6563,130.5625,129.5,130.5313,90140
ZBU10,2010-08-10 13:30,10,130.5625,130.7188,129.7188,129.8125,153118
ZBU10,2010-08-10 14:00,10,129.8125,130.2188,129.7813,130.0313,45886
ZBU10,2010-08-10 14:30,10,130.0313,130.0625,129.75,129.9375,23532
ZBU10,2010-08-10 15:00,10,129.9375,130.0625,129.875,129.9375,7969
ZBU10,2010-08-10 15:30,10,129.9063,129.9375,129.8438,129.875,5874
ZBU10,2010-08-10 17:30,11,129.9063,130.0313,129.9063,130,1064
ZBU10,2010-08-10 18:00,11,130,130.0313,129.9688,130.0313,400
ZBU10,2010-08-10 18:30,11,130,130.125,130,130.0938,1082
ZBU10,2010-08-10 19:00,11,130.0625,130.125,130,130.125,1014
ZBU10,2010-08-10 19:30,11,130.125,130.1875,130.0938,130.1563,2286
ZBU10,2010-08-10 20:00,11,130.125,130.1563,130.0313,130.125,1456
ZBU10,2010-08-10 20:30,11,130.1563,130.1563,130.0625,130.0938,594
ZBU10,2010-08-10 21:00,11,130.0938,130.0938,130.0313,130.0625,702
ZBU10,2010-08-10 21:30,11,130.0625,130.1563,130.0625,130.1563,302
ZBU10,2010-08-10 22:00,11,130.1563,130.1875,130.125,130.1563,842
ZBU10,2010-08-10 22:30,11,130.1563,130.1563,130.125,130.1563,200
ZBU10,2010-08-10 23:00,11,130.1563,130.2813,130.1563,130.25,986
ZBU10,2010-08-10 23:30,11,130.25,130.2813,130.2188,130.25,1416
ZBU10,2010-08-11 00:00,11,130.25,130.3125,130.25,130.3125,582
ZBU10,2010-08-11 00:30,11,130.2813,130.2813,130.1875,130.25,1416
ZBU10,2010-08-11 01:00,11,130.2813,130.2813,130.1563,130.1563,4821
ZBU10,2010-08-11 01:30,11,130.125,130.25,130.0938,130.25,2898
ZBU10,2010-08-11 02:00,11,130.2188,130.4688,130.2188,130.4375,12754
ZBU10,2010-08-11 02:30,11,130.4375,130.5313,130.3125,130.375,8202
ZBU10,2010-08-11 03:00,11,130.375,130.4375,130.2813,130.375,4310
ZBU10,2010-08-11 03:30,11,130.4063,130.4063,130.2188,130.2188,4408
ZBU10,2010-08-11 04:00,11,130.2188,130.375,130.1563,130.3438,3682
ZBU10,2010-08-11 04:30,11,130.3438,130.4375,130.2813,130.4063,6018
ZBU10,2010-08-11 05:00,11,130.4063,130.5625,130.4063,130.5625,2796
ZBU10,2010-08-11 05:30,11,130.5313,130.5625,130.4375,130.5,6998
ZBU10,2010-08-11 06:00,11,130.5313,130.5938,130.4375,130.4688,9404
ZBU10,2010-08-11 06:30,11,130.4688,130.5625,130.4375,130.5313,6666
ZBU10,2010-08-11 07:00,11,130.5625,130.5938,130.4063,130.4375,18046
ZBU10,2010-08-11 07:30,11,130.4375,130.5938,130.4063,130.5938,32228
ZBU10,2010-08-11 08:00,11,130.5625,130.7813,130.5,130.5625,40311
ZBU10,2010-08-11 08:30,11,130.5313,130.9375,130.5,130.9063,63160
ZBU10,2010-08-11 09:00,11,130.9063,130.9375,130.4688,130.5625,70899
ZBU10,2010-08-11 09:30,11,130.5938,130.8125,130.5625,130.7813,37102
ZBU10,2010-08-11 10:00,11,130.7813,130.8125,130.6875,130.7188,23498
ZBU10,2010-08-11 10:30,11,130.6875,130.7813,130.5625,130.5938,23317
ZBU10,2010-08-11 11:00,11,130.5625,130.6563,130.5313,130.625,13007
ZBU10,2010-08-11 11:30,11,130.6563,130.875,130.6563,130.7813,20008
ZBU10,2010-08-11 12:00,11,130.7813,130.875,130.5938,130.8438,29978
ZBU10,2010-08-11 12:30,11,130.8438,131.125,130.8125,130.9688,26817
ZBU10,2010-08-11 13:00,11,130.9688,131.125,130.875,130.9688,30117
ZBU10,2010-08-11 13:30,11,130.9688,131.4375,130.9375,131.3438,44288
ZBU10,2010-08-11 14:00,11,131.375,131.375,131.0938,131.25,32990
ZBU10,2010-08-11 14:30,11,131.25,131.3125,131.2188,131.3125,10142
ZBU10,2010-08-11 15:00,11,131.3125,131.3125,131.1563,131.25,8909
ZBU10,2010-08-11 15:30,11,131.2188,131.3438,131.1875,131.3438,7936
ZBU10,2010-08-11 17:30,12,131.4063,131.4688,131.375,131.4375,2460
ZBU10,2010-08-11 18:00,12,131.4688,131.4688,131.4375,131.4375,420
ZBU10,2010-08-11 18:30,12,131.4063,131.4688,131.3125,131.375,1818
ZBU10,2010-08-11 19:00,12,131.375,131.4063,131.3438,131.3438,2020
ZBU10,2010-08-11 19:30,12,131.3125,131.3438,131.2813,131.3125,1162
ZBU10,2010-08-11 20:00,12,131.3125,131.3438,131.3125,131.3125,68
ZBU10,2010-08-11 20:30,12,131.3125,131.4375,131.3125,131.4375,1654
ZBU10,2010-08-11 21:00,12,131.4375,131.4688,131.4063,131.4688,1704
ZBU10,2010-08-11 21:30,12,131.4375,131.4688,131.4375,131.4375,1122
ZBU10,2010-08-11 22:00,12,131.4063,131.4375,131.375,131.4063,518
ZBU10,2010-08-11 22:30,12,131.4063,131.4063,131.2813,131.3438,1180
ZBU10,2010-08-11 23:00,12,131.3438,131.375,131.3125,131.3438,420
ZBU10,2010-08-11 23:30,12,131.3438,131.3438,131.2188,131.2813,3210
ZBU10,2010-08-12 00:00,12,131.25,131.3125,131.2188,131.2188,698
ZBU10,2010-08-12 00:30,12,131.2188,131.2188,131.1563,131.1875,1292
ZBU10,2010-08-12 01:00,12,131.2188,131.2813,131.1563,131.1875,3890
ZBU10,2010-08-12 01:30,12,131.1875,131.25,131.1875,131.2188,3374
ZBU10,2010-08-12 02:00,12,131.1875,131.1875,131.0625,131.0938,8258
ZBU10,2010-08-12 02:30,12,131.0625,131.1875,131.0625,131.125,7470
ZBU10,2010-08-12 03:00,12,131.125,131.3125,131.0938,131.2813,6320
ZBU10,2010-08-12 03:30,12,131.3125,131.375,131.2813,131.2813,7321
ZBU10,2010-08-12 04:00,12,131.3125,131.375,131.1875,131.25,5046
ZBU10,2010-08-12 04:30,12,131.25,131.3125,131.1875,131.3125,2046
ZBU10,2010-08-12 05:00,12,131.2813,131.2813,131.1563,131.1563,2750
ZBU10,2010-08-12 05:30,12,131.1875,131.25,131.125,131.2188,3152
ZBU10,2010-08-12 06:00,12,131.2188,131.25,131,131.0625,7032
ZBU10,2010-08-12 06:30,12,131.0313,131.2188,131.0313,131.1875,10655
ZBU10,2010-08-12 07:00,12,131.1875,131.25,131.0313,131.1875,19708
ZBU10,2010-08-12 07:30,12,131.1875,131.5625,131.125,131.4688,41573
ZBU10,2010-08-12 08:00,12,131.4375,131.6875,131.4063,131.5,46568
ZBU10,2010-08-12 08:30,12,131.5,131.5625,131.3125,131.4375,54125
ZBU10,2010-08-12 09:00,12,131.4375,131.6875,131.3125,131.625,53076
ZBU10,2010-08-12 09:30,12,131.6563,131.6563,131.1563,131.3438,49678
ZBU10,2010-08-12 10:00,12,131.3125,131.4063,131.0938,131.1563,28789
ZBU10,2010-08-12 10:30,12,131.125,131.25,131,131.1563,37611
ZBU10,2010-08-12 11:00,12,131.125,131.3125,131.125,131.2813,21725
ZBU10,2010-08-12 11:30,12,131.2813,131.2813,131.0625,131.0938,25130
ZBU10,2010-08-12 12:00,12,131.0938,131.4375,130.9063,131.3438,56137
ZBU10,2010-08-12 12:30,12,131.3438,131.5,131.2813,131.4375,19746
ZBU10,2010-08-12 13:00,12,131.4375,131.4375,131.25,131.3438,18016
ZBU10,2010-08-12 13:30,12,131.375,131.4688,131.0938,131.2188,26298
ZBU10,2010-08-12 14:00,12,131.2188,131.25,130.9688,131.125,31974
ZBU10,2010-08-12 14:30,12,131.0938,131.0938,130.9688,131.0625,17233
ZBU10,2010-08-12 15:00,12,131.0313,131.125,131.0313,131.0938,4054
ZBU10,2010-08-12 15:30,12,131.0938,131.125,131.0625,131.0625,2672
ZBU10,2010-08-12 17:30,13,131.0938,131.0938,130.9688,131,1110
ZBU10,2010-08-12 18:00,13,131,131,130.9688,131,296
ZBU10,2010-08-12 18:30,13,130.9688,131.0313,130.9688,131,698
ZBU10,2010-08-12 19:00,13,131,131.125,131,131.0938,1614
ZBU10,2010-08-12 19:30,13,131.125,131.125,131.0625,131.0938,812
ZBU10,2010-08-12 20:00,13,131.0938,131.1563,131.0938,131.125,356
ZBU10,2010-08-12 20:30,13,131.125,131.125,131.0938,131.125,330
ZBU10,2010-08-12 21:00,13,131.125,131.1563,131.125,131.125,390
ZBU10,2010-08-12 21:30,13,131.125,131.1563,131.0938,131.125,382
ZBU10,2010-08-12 22:00,13,131.1563,131.1563,131.0938,131.0938,198
ZBU10,2010-08-12 22:30,13,131.0938,131.0938,131.0625,131.0938,388
ZBU10,2010-08-12 23:00,13,131.0938,131.1563,131.0938,131.125,232
ZBU10,2010-08-12 23:30,13,131.125,131.1563,131.125,131.1563,40
ZBU10,2010-08-13 00:00,13,131.1563,131.1563,131.125,131.1563,476
ZBU10,2010-08-13 00:30,13,131.1563,131.1563,131.0938,131.125,724
ZBU10,2010-08-13 01:00,13,131.0938,131.125,131.0313,131.0938,2010
ZBU10,2010-08-13 01:30,13,131.0938,131.25,131.0938,131.1875,2542
ZBU10,2010-08-13 02:00,13,131.2188,131.3438,131.1563,131.2813,5105
ZBU10,2010-08-13 02:30,13,131.2813,131.375,131.25,131.375,5380
ZBU10,2010-08-13 03:00,13,131.3438,131.4063,131.3125,131.3125,1944
ZBU10,2010-08-13 03:30,13,131.3438,131.3438,131.2813,131.2813,2014
ZBU10,2010-08-13 04:00,13,131.2813,131.4063,131.2813,131.4063,4154
ZBU10,2010-08-13 04:30,13,131.4063,131.5,131.375,131.4688,4220
ZBU10,2010-08-13 05:00,13,131.4375,131.5,131.4063,131.4688,5772
ZBU10,2010-08-13 05:30,13,131.4688,131.4688,131.4375,131.4688,3137
ZBU10,2010-08-13 06:00,13,131.4688,131.5,131.4063,131.4375,4154
ZBU10,2010-08-13 06:30,13,131.4688,131.5,131.375,131.4375,6343
ZBU10,2010-08-13 07:00,13,131.4375,131.5,131.375,131.4688,11911
ZBU10,2010-08-13 07:30,13,131.5,131.625,131.25,131.4063,32641
ZBU10,2010-08-13 08:00,13,131.4063,131.5625,131.2813,131.375,24454
ZBU10,2010-08-13 08:30,13,131.375,131.5938,131.2813,131.4375,32125
ZBU10,2010-08-13 09:00,13,131.4375,131.7188,131.4063,131.625,47936
ZBU10,2010-08-13 09:30,13,131.625,131.8125,131.5,131.7188,44468
ZBU10,2010-08-13 10:00,13,131.7188,131.875,131.6875,131.8438,22914
ZBU10,2010-08-13 10:30,13,131.8438,131.9375,131.8125,131.8125,26054
ZBU10,2010-08-13 11:00,13,131.8125,131.875,131.6875,131.75,17747
ZBU10,2010-08-13 11:30,13,131.7813,131.875,131.7188,131.75,16251
ZBU10,2010-08-13 12:00,13,131.75,131.8125,131.7188,131.8125,13076
ZBU10,2010-08-13 12:30,13,131.8125,131.8125,131.6563,131.7813,13046
ZBU10,2010-08-13 13:00,13,131.7813,131.8125,131.6875,131.75,14544
ZBU10,2010-08-13 13:30,13,131.75,132.0313,131.75,132,35329
ZBU10,2010-08-13 14:00,13,131.9688,132.0313,131.875,132.0313,19682
ZBU10,2010-08-13 14:30,13,132.0313,132.0938,132,132.0313,14712
ZBU10,2010-08-13 15:00,13,132,132.125,132,132.0938,5408
ZBU10,2010-08-13 15:30,13,132.0938,132.1875,132.0938,132.125,3151
ZBU10,2010-08-15 17:30,16,132.0625,132.0938,131.9688,132.0313,2224
ZBU10,2010-08-15 18:00,16,132.0313,132.0938,132.0313,132.0938,430
ZBU10,2010-08-15 18:30,16,132.0938,132.2813,132.0625,132.25,2182
ZBU10,2010-08-15 19:00,16,132.25,132.3125,132.1875,132.25,2042
ZBU10,2010-08-15 19:30,16,132.25,132.4688,132.25,132.4063,1876
ZBU10,2010-08-15 20:00,16,132.4063,132.5,132.375,132.4688,3068
ZBU10,2010-08-15 20:30,16,132.4688,132.4688,132.4063,132.4063,2278
ZBU10,2010-08-15 21:00,16,132.4063,132.4375,132.375,132.4063,1228
ZBU10,2010-08-15 21:30,16,132.375,132.4063,132.3438,132.375,994
ZBU10,2010-08-15 22:00,16,132.375,132.375,132.3125,132.3438,694
ZBU10,2010-08-15 22:30,16,132.3438,132.4063,132.3438,132.4063,440
ZBU10,2010-08-15 23:00,16,132.4375,132.4375,132.3125,132.3125,650
ZBU10,2010-08-15 23:30,16,132.3438,132.3438,132.2813,132.3438,716
ZBU10,2010-08-16 00:00,16,132.3438,132.375,132.2813,132.3125,680
ZBU10,2010-08-16 00:30,16,132.3125,132.3438,132.2813,132.3125,968
ZBU10,2010-08-16 01:00,16,132.3438,132.3438,132.2188,132.25,3036
ZBU10,2010-08-16 01:30,16,132.2188,132.25,132.1563,132.25,2356
ZBU10,2010-08-16 02:00,16,132.25,132.3438,132.2188,132.25,3276
ZBU10,2010-08-16 02:30,16,132.25,132.4688,132.25,132.4688,5530
ZBU10,2010-08-16 03:00,16,132.4688,132.5938,132.4375,132.5938,6800
ZBU10,2010-08-16 03:30,16,132.5938,132.5938,132.4688,132.5625,2918
ZBU10,2010-08-16 04:00,16,132.5625,132.6563,132.5313,132.5938,5084
ZBU10,2010-08-16 04:30,16,132.5625,132.7813,132.5625,132.7188,6616
ZBU10,2010-08-16 05:00,16,132.6875,132.75,132.6875,132.75,3852
ZBU10,2010-08-16 05:30,16,132.75,132.875,132.7188,132.875,7898
ZBU10,2010-08-16 06:00,16,132.875,133.0313,132.8438,133,13662
ZBU10,2010-08-16 06:30,16,133.0313,133.3125,133,133.0938,26058
ZBU10,2010-08-16 07:00,16,133.0938,133.1563,132.9063,132.9375,28321
ZBU10,2010-08-16 07:30,16,132.9063,133.0938,132.9063,133,25570
ZBU10,2010-08-16 08:00,16,133,133.375,132.9688,133.3438,42543
ZBU10,2010-08-16 08:30,16,133.3125,133.5625,133.25,133.5,76874
ZBU10,2010-08-16 09:00,16,133.5,133.5938,133.375,133.4375,47556
ZBU10,2010-08-16 09:30,16,133.4375,133.4688,133.2813,133.4375,35133
ZBU10,2010-08-16 10:00,16,133.4375,133.625,133.4063,133.5625,28659
ZBU10,2010-08-16 10:30,16,133.5625,133.5625,133.4375,133.4688,21907
ZBU10,2010-08-16 11:00,16,133.5,133.5313,133.4375,133.4688,17714
ZBU10,2010-08-16 11:30,16,133.5,133.5625,133.4375,133.4688,13363
ZBU10,2010-08-16 12:00,16,133.4688,133.4688,133.3125,133.3438,18231
ZBU10,2010-08-16 12:30,16,133.3438,133.6875,133.25,133.625,39819
ZBU10,2010-08-16 13:00,16,133.625,133.75,133.5625,133.7188,20078
ZBU10,2010-08-16 13:30,16,133.6875,133.9375,133.6875,133.875,40537
ZBU10,2010-08-16 14:00,16,133.875,133.9688,133.8125,133.9063,32093
ZBU10,2010-08-16 14:30,16,133.9063,133.9375,133.8125,133.875,10270
ZBU10,2010-08-16 15:00,16,133.8438,133.9063,133.8438,133.875,7204
ZBU10,2010-08-16 15:30,16,133.8438,134.0313,133.8438,133.9688,6413
ZBU10,2010-08-16 17:30,17,133.9375,133.9375,133.7813,133.8438,1542
ZBU10,2010-08-16 18:00,17,133.8438,133.875,133.8125,133.875,892
ZBU10,2010-08-16 18:30,17,133.8438,133.9063,133.7813,133.9063,1002
ZBU10,2010-08-16 19:00,17,133.9063,133.9063,133.7188,133.7188,2480
ZBU10,2010-08-16 19:30,17,133.75,133.75,133.625,133.625,3406
ZBU10,2010-08-16 20:00,17,133.625,133.6563,133.5625,133.625,1776
ZBU10,2010-08-16 20:30,17,133.625,133.6563,133.5938,133.625,952
ZBU10,2010-08-16 21:00,17,133.6563,133.6875,133.5625,133.5938,1028
ZBU10,2010-08-16 21:30,17,133.5938,133.625,133.5938,133.5938,132
ZBU10,2010-08-16 22:00,17,133.5938,133.625,133.5625,133.5938,874
ZBU10,2010-08-16 22:30,17,133.5625,133.625,133.5625,133.5625,1528
ZBU10,2010-08-16 23:00,17,133.5938,133.625,133.5625,133.5938,262
ZBU10,2010-08-16 23:30,17,133.5625,133.6563,133.5625,133.625,620
ZBU10,2010-08-17 00:00,17,133.625,133.6563,133.5313,133.5625,1150
ZBU10,2010-08-17 00:30,17,133.5625,133.5938,133.5313,133.5625,730
ZBU10,2010-08-17 01:00,17,133.5625,133.7188,133.5625,133.6875,3436
ZBU10,2010-08-17 01:30,17,133.6875,133.8125,133.6563,133.8125,3494
ZBU10,2010-08-17 02:00,17,133.7813,133.8125,133.5313,133.5313,6556
ZBU10,2010-08-17 02:30,17,133.5313,133.625,133.4688,133.5,5274
ZBU10,2010-08-17 03:00,17,133.5,133.5313,133.4375,133.5,6408
ZBU10,2010-08-17 03:30,17,133.5,133.5,133.3438,133.3438,5820
ZBU10,2010-08-17 04:00,17,133.375,133.5,133.3438,133.4063,9802
ZBU10,2010-08-17 04:30,17,133.4375,133.5313,133.4063,133.5,4288
ZBU10,2010-08-17 05:00,17,133.5313,133.5313,133.3438,133.375,1978
ZBU10,2010-08-17 05:30,17,133.375,133.5625,133.3438,133.5,6654
ZBU10,2010-08-17 06:00,17,133.5313,133.6563,133.4688,133.5,11440
ZBU10,2010-08-17 06:30,17,133.5,133.5938,133.4375,133.5,8766
ZBU10,2010-08-17 07:00,17,133.5,133.75,133.5,133.6563,19312
ZBU10,2010-08-17 07:30,17,133.6563,133.75,133.4375,133.6875,43027
ZBU10,2010-08-17 08:00,17,133.6875,133.7188,133.375,133.5938,44963
ZBU10,2010-08-17 08:30,17,133.5938,133.5938,133.4375,133.5,33339
ZBU10,2010-08-17 09:00,17,133.5,133.5313,133.2813,133.3438,41376
ZBU10,2010-08-17 09:30,17,133.3438,133.3438,133.125,133.2188,37789
ZBU10,2010-08-17 10:00,17,133.1875,133.2188,133,133.125,41125
ZBU10,2010-08-17 10:30,17,133.1563,133.2188,133,133.1563,25887
ZBU10,2010-08-17 11:00,17,133.1875,133.2813,133.1563,133.2813,11305
ZBU10,2010-08-17 11:30,17,133.2813,133.2813,133.125,133.1875,11660
ZBU10,2010-08-17 12:00,17,133.1563,133.1875,132.8438,132.8438,28629
ZBU10,2010-08-17 12:30,17,132.875,133,132.7813,132.9063,17583
ZBU10,2010-08-17 13:00,17,132.9063,133,132.7813,132.9063,14674
ZBU10,2010-08-17 13:30,17,132.9375,133,132.875,132.9375,20307
ZBU10,2010-08-17 14:00,17,132.9375,133.0625,132.9063,133,15513
ZBU10,2010-08-17 14:30,17,132.9688,133.0938,132.9375,133.0938,11259
ZBU10,2010-08-17 15:00,17,133.0938,133.1563,132.9688,132.9688,5908
ZBU10,2010-08-17 15:30,17,133,133.0625,132.9688,133.0625,3330
ZBU10,2010-08-17 17:30,18,133.0313,133.0313,132.9375,132.9375,1340
ZBU10,2010-08-17 18:00,18,132.9375,132.9375,132.9063,132.9375,536
ZBU10,2010-08-17 18:30,18,132.9063,133.0313,132.9063,133.0313,600
ZBU10,2010-08-17 19:00,18,133.0313,133.0938,133,133.0938,766
ZBU10,2010-08-17 19:30,18,133.0938,133.125,133.0625,133.125,906
ZBU10,2010-08-17 20:00,18,133.0938,133.1875,133.0625,133.125,1062
ZBU10,2010-08-17 20:30,18,133.125,133.125,133.0625,133.0938,384
ZBU10,2010-08-17 21:00,18,133.0938,133.1563,133.0938,133.1563,208
ZBU10,2010-08-17 21:30,18,133.1563,133.1563,133.125,133.1563,326
ZBU10,2010-08-17 22:00,18,133.125,133.1875,133.0938,133.1875,850
ZBU10,2010-08-17 22:30,18,133.1875,133.2188,133.1563,133.1875,430
ZBU10,2010-08-17 23:00,18,133.1875,133.1875,133.1563,133.1563,252
ZBU10,2010-08-17 23:30,18,133.1563,133.1875,133.1563,133.1563,124
ZBU10,2010-08-18 00:00,18,133.1875,133.1875,133.125,133.125,692
ZBU10,2010-08-18 00:30,18,133.125,133.1563,133.0938,133.125,1046
ZBU10,2010-08-18 01:00,18,133.125,133.25,133.0938,133.2188,3582
ZBU10,2010-08-18 01:30,18,133.1875,133.2188,133.1563,133.1875,1232
ZBU10,2010-08-18 02:00,18,133.2188,133.4063,133.2188,133.3125,5060
ZBU10,2010-08-18 02:30,18,133.3125,133.4688,133.3125,133.4375,4430
ZBU10,2010-08-18 03:00,18,133.4375,133.5,133.4063,133.4688,1694
ZBU10,2010-08-18 03:30,18,133.4688,133.4688,133.375,133.375,2472
ZBU10,2010-08-18 04:00,18,133.375,133.4688,133.375,133.4375,1802
ZBU10,2010-08-18 04:30,18,133.4375,133.4375,133.375,133.375,1362
ZBU10,2010-08-18 05:00,18,133.4063,133.4688,133.4063,133.4375,1332
ZBU10,2010-08-18 05:30,18,133.4375,133.5938,133.4063,133.5625,4468
ZBU10,2010-08-18 06:00,18,133.5625,133.7188,133.5,133.625,7651
ZBU10,2010-08-18 06:30,18,133.6563,133.6563,133.4375,133.5313,8544
ZBU10,2010-08-18 07:00,18,133.5,133.75,133.5,133.6875,19042
ZBU10,2010-08-18 07:30,18,133.6563,133.7813,133.625,133.75,16247
ZBU10,2010-08-18 08:00,18,133.75,133.9375,133.7188,133.8438,34052
ZBU10,2010-08-18 08:30,18,133.8438,134.2188,133.8438,133.9688,77449
ZBU10,2010-08-18 09:00,18,134,134.0313,133.7813,133.9688,65765
ZBU10,2010-08-18 09:30,18,133.9688,134.0625,133.875,134,27211
ZBU10,2010-08-18 10:00,18,133.9688,134.0313,133.6875,133.75,40220
ZBU10,2010-08-18 10:30,18,133.75,133.875,133.7188,133.8438,23298
ZBU10,2010-08-18 11:00,18,133.8438,133.9375,133.7813,133.7813,10896
ZBU10,2010-08-18 11:30,18,133.7813,133.9688,133.7188,133.8125,21850
ZBU10,2010-08-18 12:00,18,133.8125,133.8438,133.5625,133.625,35971
ZBU10,2010-08-18 12:30,18,133.625,133.6563,133.5313,133.5625,19120
ZBU10,2010-08-18 13:00,18,133.5625,133.6563,133.2813,133.375,32422
ZBU10,2010-08-18 13:30,18,133.375,133.4375,133.2813,133.3438,18377
ZBU10,2010-08-18 14:00,18,133.3438,133.4688,133.3125,133.375,17942
ZBU10,2010-08-18 14:30,18,133.375,133.375,133.2188,133.3125,13277
ZBU10,2010-08-18 15:00,18,133.3125,133.4375,133.3125,133.4063,12254
ZBU10,2010-08-18 15:30,18,133.375,133.4063,133.3125,133.375,4366
ZBU10,2010-08-18 17:30,19,133.375,133.4375,133.3438,133.375,1238
ZBU10,2010-08-18 18:00,19,133.375,133.4375,133.3438,133.4375,350
ZBU10,2010-08-18 18:30,19,133.4375,133.4375,133.375,133.4375,958
ZBU10,2010-08-18 19:00,19,133.4375,133.4688,133.4063,133.4375,1336
ZBU10,2010-08-18 19:30,19,133.4375,133.4375,133.4063,133.4063,880
ZBU10,2010-08-18 20:00,19,133.4375,133.5,133.4375,133.4688,650
ZBU10,2010-08-18 20:30,19,133.4688,133.5,133.4375,133.4688,726
ZBU10,2010-08-18 21:00,19,133.4688,133.5313,133.4688,133.5313,408
ZBU10,2010-08-18 21:30,19,133.5,133.5313,133.5,133.5313,514
ZBU10,2010-08-18 22:00,19,133.5,133.5,133.4688,133.4688,254
ZBU10,2010-08-18 22:30,19,133.4688,133.5,133.4375,133.4688,396
ZBU10,2010-08-18 23:00,19,133.4688,133.4688,133.4063,133.4063,355
ZBU10,2010-08-18 23:30,19,133.4063,133.4375,133.3438,133.375,1632
ZBU10,2010-08-19 00:00,19,133.375,133.4375,133.375,133.4063,454
ZBU10,2010-08-19 00:30,19,133.4063,133.4063,133.2813,133.3125,1012
ZBU10,2010-08-19 01:00,19,133.3125,133.375,133.0625,133.0938,4510
ZBU10,2010-08-19 01:30,19,133.0625,133.25,133.0625,133.1875,3682
ZBU10,2010-08-19 02:00,19,133.2188,133.25,133.0313,133.1563,6516
ZBU10,2010-08-19 02:30,19,133.1875,133.3438,133.1875,133.2813,6776
ZBU10,2010-08-19 03:00,19,133.3125,133.4688,133.3125,133.4063,6110
ZBU10,2010-08-19 03:30,19,133.375,133.4375,133.2813,133.2813,4180
ZBU10,2010-08-19 04:00,19,133.2813,133.3438,133.2188,133.3438,2700
ZBU10,2010-08-19 04:30,19,133.3438,133.3438,133.125,133.1563,5042
ZBU10,2010-08-19 05:00,19,133.1563,133.1875,133.0313,133.125,3686
ZBU10,2010-08-19 05:30,19,133.0938,133.1875,133.0625,133.1563,2080
ZBU10,2010-08-19 06:00,19,133.1563,133.1875,133,133.125,7578
ZBU10,2010-08-19 06:30,19,133.125,133.1563,133.0625,133.0625,8204
ZBU10,2010-08-19 07:00,19,133.0625,133.2188,132.9688,133.1875,23754
ZBU10,2010-08-19 07:30,19,133.2188,133.6563,133.2188,133.3125,71466
ZBU10,2010-08-19 08:00,19,133.3125,133.5625,133.2813,133.5,24320
ZBU10,2010-08-19 08:30,19,133.5,133.5938,133.3125,133.5313,35568
ZBU10,2010-08-19 09:00,19,133.5625,134.6563,133.5625,134.5313,107241
ZBU10,2010-08-19 09:30,19,134.5313,134.9688,134.4688,134.7813,84283
ZBU10,2010-08-19 10:00,19,134.75,134.875,134.625,134.7188,48836
ZBU10,2010-08-19 10:30,19,134.7188,134.9375,134.6875,134.7188,43646
ZBU10,2010-08-19 11:00,19,134.7188,134.7813,134.5938,134.7188,27214
ZBU10,2010-08-19 11:30,19,134.75,134.8438,134.6875,134.6875,27634
ZBU10,2010-08-19 12:00,19,134.6875,134.75,134.5313,134.5625,25262
ZBU10,2010-08-19 12:30,19,134.5938,134.6875,134.4375,134.6563,32927
ZBU10,2010-08-19 13:00,19,134.6563,134.6563,134.3438,134.375,31685
ZBU10,2010-08-19 13:30,19,134.375,134.4688,134.25,134.3438,30915
ZBU10,2010-08-19 14:00,19,134.3438,134.375,134.2188,134.2813,22653
ZBU10,2010-08-19 14:30,19,134.2813,134.4688,134.25,134.4375,15556
ZBU10,2010-08-19 15:00,19,134.4375,134.4688,134.375,134.375,6324
ZBU10,2010-08-19 15:30,19,134.375,134.4063,134.3438,134.375,5890
ZBU10,2010-08-19 17:30,20,134.375,134.375,134.3125,134.3438,608
ZBU10,2010-08-19 18:00,20,134.3125,134.3125,134.2813,134.3125,612
ZBU10,2010-08-19 18:30,20,134.3125,134.3438,134.2813,134.3438,716
ZBU10,2010-08-19 19:00,20,134.3125,134.3438,134.2813,134.3125,596
ZBU10,2010-08-19 19:30,20,134.3125,134.3438,134.25,134.2813,740
ZBU10,2010-08-19 20:00,20,134.2813,134.2813,134.2188,134.2188,1168
ZBU10,2010-08-19 20:30,20,134.25,134.2813,134.2188,134.25,248
ZBU10,2010-08-19 21:00,20,134.2813,134.3125,134.25,134.3125,222
ZBU10,2010-08-19 21:30,20,134.2813,134.375,134.25,134.3438,2358
ZBU10,2010-08-19 22:00,20,134.3438,134.3438,134.2813,134.3438,628
ZBU10,2010-08-19 22:30,20,134.3438,134.4063,134.3438,134.375,356
ZBU10,2010-08-19 23:00,20,134.4063,134.5938,134.4063,134.5938,1678
ZBU10,2010-08-19 23:30,20,134.5938,134.5938,134.5313,134.5313,620
ZBU10,2010-08-20 00:00,20,134.5313,134.5313,134.375,134.4688,1794
ZBU10,2010-08-20 00:30,20,134.4688,134.4688,134.4063,134.4688,400
ZBU10,2010-08-20 01:00,20,134.4375,134.5625,134.375,134.5625,3502
ZBU10,2010-08-20 01:30,20,134.5313,134.5625,134.4375,134.5,2354
ZBU10,2010-08-20 02:00,20,134.5,134.75,134.4063,134.75,6080
ZBU10,2010-08-20 02:30,20,134.75,134.8125,134.6563,134.7188,5674
ZBU10,2010-08-20 03:00,20,134.7188,134.8125,134.6563,134.7813,4660
ZBU10,2010-08-20 03:30,20,134.75,134.9063,134.75,134.7813,3322
ZBU10,2010-08-20 04:00,20,134.7813,134.8438,134.6875,134.7813,3001
ZBU10,2010-08-20 04:30,20,134.7813,134.9063,134.7813,134.875,6582
ZBU10,2010-08-20 05:00,20,134.875,135.2188,134.8438,135.1875,7334
ZBU10,2010-08-20 05:30,20,135.1875,135.1875,135,135.0938,4970
ZBU10,2010-08-20 06:00,20,135.125,135.1563,134.9688,135,9422
ZBU10,2010-08-20 06:30,20,135,135.0625,134.875,134.875,10252
ZBU10,2010-08-20 07:00,20,134.9063,134.9063,134.625,134.875,35572
ZBU10,2010-08-20 07:30,20,134.8438,134.9375,134.5,134.5313,29936
ZBU10,2010-08-20 08:00,20,134.5625,134.6875,134.4375,134.4688,27888
ZBU10,2010-08-20 08:30,20,134.4688,134.625,134.3125,134.5938,53716
ZBU10,2010-08-20 09:00,20,134.5625,134.6875,134.4375,134.625,37184
ZBU10,2010-08-20 09:30,20,134.625,134.75,134.4688,134.625,24092
ZBU10,2010-08-20 10:00,20,134.625,134.7188,134.5,134.6563,40242
ZBU10,2010-08-20 10:30,20,134.6563,134.75,134.5938,134.6875,18097
ZBU10,2010-08-20 11:00,20,134.6875,134.6875,134.5,134.5938,16023
ZBU10,2010-08-20 11:30,20,134.5938,134.6875,134.4375,134.4688,15197
ZBU10,2010-08-20 12:00,20,134.4688,134.625,134.375,134.5313,18956
ZBU10,2010-08-20 12:30,20,134.5313,134.5625,134.4063,134.4375,7330
ZBU10,2010-08-20 13:00,20,134.4375,134.4688,134.3438,134.375,13635
ZBU10,2010-08-20 13:30,20,134.3438,134.3438,133.9063,134,48771
ZBU10,2010-08-20 14:00,20,133.9688,134.0625,133.9063,133.9375,13962
ZBU10,2010-08-20 14:30,20,133.9375,134.0625,133.9063,134.0625,9211
ZBU10,2010-08-20 15:00,20,134.0313,134.0938,134,134.0313,3832
ZBU10,2010-08-20 15:30,20,134,134.0625,134,134,1463
ZBU10,2010-08-22 17:30,23,133.9688,134.0313,133.8438,133.875,2854
ZBU10,2010-08-22 18:00,23,133.875,134,133.875,134,2730
ZBU10,2010-08-22 18:30,23,134,134,133.9688,133.9688,832
ZBU10,2010-08-22 19:00,23,133.9375,133.9688,133.9375,133.9688,682
ZBU10,2010-08-22 19:30,23,133.9688,134.1563,133.9688,134.1563,2842
ZBU10,2010-08-22 20:00,23,134.125,134.1875,134.125,134.1563,1198
ZBU10,2010-08-22 20:30,23,134.1875,134.1875,134.125,134.125,734
ZBU10,2010-08-22 21:00,23,134.125,134.2813,134.0625,134.2188,2048
ZBU10,2010-08-22 21:30,23,134.25,134.25,134.1563,134.1563,522
ZBU10,2010-08-22 22:00,23,134.1563,134.1875,134.1563,134.1563,224
ZBU10,2010-08-22 22:30,23,134.1875,134.2188,134.125,134.125,758
ZBU10,2010-08-22 23:00,23,134.1563,134.1875,134.1563,134.1563,164
ZBU10,2010-08-22 23:30,23,134.1563,134.1875,134.0938,134.1563,398
ZBU10,2010-08-23 00:00,23,134.125,134.125,134.0938,134.0938,138
ZBU10,2010-08-23 00:30,23,134.0625,134.0938,134.0625,134.0625,206
ZBU10,2010-08-23 01:00,23,134.0938,134.0938,133.9375,134,2610
ZBU10,2010-08-23 01:30,23,134.0313,134.0625,134,134.0313,1174
ZBU10,2010-08-23 02:00,23,134.0313,134.1875,134.0313,134.0938,3648
ZBU10,2010-08-23 02:30,23,134.125,134.1875,134.0938,134.125,3702
ZBU10,2010-08-23 03:00,23,134.125,134.1563,134.0625,134.0938,2888
ZBU10,2010-08-23 03:30,23,134.0938,134.0938,133.9375,134,2666
ZBU10,2010-08-23 04:00,23,134.0313,134.125,133.9063,134.125,7886
ZBU10,2010-08-23 04:30,23,134.125,134.2813,134.0938,134.25,6339
ZBU10,2010-08-23 05:00,23,134.2188,134.2813,134.1563,134.1563,1818
ZBU10,2010-08-23 05:30,23,134.1563,134.1563,134.0313,134.0313,2912
ZBU10,2010-08-23 06:00,23,134.0313,134.0938,133.9375,134.0625,4662
ZBU10,2010-08-23 06:30,23,134.0625,134.125,133.6875,133.75,13692
ZBU10,2010-08-23 07:00,23,133.75,134,133.7188,133.9688,22156
ZBU10,2010-08-23 07:30,23,133.9375,134,133.8125,133.9063,11732
ZBU10,2010-08-23 08:00,23,133.9063,134.125,133.9063,133.9375,19027
ZBU10,2010-08-23 08:30,23,133.9375,133.9688,133.6875,133.75,35648
ZBU10,2010-08-23 09:00,23,133.75,133.9375,133.7188,133.8125,20873
ZBU10,2010-08-23 09:30,23,133.8438,134.0625,133.75,134,24281
ZBU10,2010-08-23 10:00,23,133.9688,134.2188,133.9688,134.125,29293
ZBU10,2010-08-23 10:30,23,134.125,134.1875,133.9688,133.9688,22319
ZBU10,2010-08-23 11:00,23,134,134.0313,133.875,133.9063,13858
ZBU10,2010-08-23 11:30,23,133.875,134.0313,133.875,133.9063,14227
ZBU10,2010-08-23 12:00,23,133.9063,134.0313,133.8438,133.875,29133
ZBU10,2010-08-23 12:30,23,133.875,134.0625,133.8438,134,16030
ZBU10,2010-08-23 13:00,23,134.0313,134.0313,133.9063,134,10085
ZBU10,2010-08-23 13:30,23,133.9688,134.125,133.9375,134.125,12712
ZBU10,2010-08-23 14:00,23,134.125,134.3125,134.0938,134.2813,11877
ZBU10,2010-08-23 14:30,23,134.25,134.3438,134.2188,134.2813,10844
ZBU10,2010-08-23 15:00,23,134.25,134.2813,134.1563,134.1563,4282
ZBU10,2010-08-23 15:30,23,134.1875,134.2188,134.125,134.1875,2616
ZBU10,2010-08-23 17:30,24,134.1875,134.25,134.1563,134.1875,990
ZBU10,2010-08-23 18:00,24,134.1875,134.25,134.125,134.25,326
ZBU10,2010-08-23 18:30,24,134.25,134.3125,134.25,134.2813,762
ZBU10,2010-08-23 19:00,24,134.2813,134.3438,134.25,134.2813,1148
ZBU10,2010-08-23 19:30,24,134.3125,134.4688,134.3125,134.4688,2098
ZBU10,2010-08-23 20:00,24,134.4375,134.625,134.4375,134.5938,3698
ZBU10,2010-08-23 20:30,24,134.5625,134.6563,134.5313,134.625,2590
ZBU10,2010-08-23 21:00,24,134.625,134.6563,134.5938,134.6563,564
ZBU10,2010-08-23 21:30,24,134.6563,134.6563,134.5625,134.5938,822
ZBU10,2010-08-23 22:00,24,134.5938,134.5938,134.5313,134.5625,380
ZBU10,2010-08-23 22:30,24,134.5625,134.5625,134.5313,134.5313,150
ZBU10,2010-08-23 23:00,24,134.5625,134.5938,134.5313,134.5938,340
ZBU10,2010-08-23 23:30,24,134.625,134.625,134.5625,134.625,450
ZBU10,2010-08-24 00:00,24,134.5938,134.5938,134.5313,134.5313,1016
ZBU10,2010-08-24 00:30,24,134.5313,134.5938,134.5,134.5938,522
ZBU10,2010-08-24 01:00,24,134.5938,134.5938,134.5,134.5625,1586
ZBU10,2010-08-24 01:30,24,134.5938,134.75,134.5938,134.6875,4344
ZBU10,2010-08-24 02:00,24,134.6563,134.8125,134.625,134.7813,4548
ZBU10,2010-08-24 02:30,24,134.7813,134.9688,134.75,134.9375,10566
ZBU10,2010-08-24 03:00,24,134.9063,135.0625,134.875,134.9375,10200
ZBU10,2010-08-24 03:30,24,134.9688,135,134.8125,134.8438,6086
ZBU10,2010-08-24 04:00,24,134.8125,134.9375,134.8125,134.875,2210
ZBU10,2010-08-24 04:30,24,134.875,134.9688,134.8438,134.9375,2156
ZBU10,2010-08-24 05:00,24,134.9375,134.9688,134.8125,134.9063,3436
ZBU10,2010-08-24 05:30,24,134.875,135,134.875,134.9375,2696
ZBU10,2010-08-24 06:00,24,134.9688,135.1875,134.875,135.1563,8936
ZBU10,2010-08-24 06:30,24,135.1563,135.2813,135.0625,135.2188,14178
ZBU10,2010-08-24 07:00,24,135.2188,135.4688,135.1563,135.375,32474
ZBU10,2010-08-24 07:30,24,135.4063,135.4688,135.1563,135.25,29313
ZBU10,2010-08-24 08:00,24,135.25,135.3125,135.0625,135.1563,31948
ZBU10,2010-08-24 08:30,24,135.1563,135.4688,135.0625,135.4063,43332
ZBU10,2010-08-24 09:00,24,135.4375,136.0313,135.4375,135.6875,121712
ZBU10,2010-08-24 09:30,24,135.6875,135.875,135.4375,135.4688,47182
ZBU10,2010-08-24 10:00,24,135.5,135.5,135.25,135.3438,51680
ZBU10,2010-08-24 10:30,24,135.3438,135.3438,134.9688,135.1875,41070
ZBU10,2010-08-24 11:00,24,135.1563,135.2813,134.9688,135.2813,29348
ZBU10,2010-08-24 11:30,24,135.2813,135.3438,135.2188,135.25,12135
ZBU10,2010-08-24 12:00,24,135.25,135.4688,135.25,135.3438,24808
ZBU10,2010-08-24 12:30,24,135.3438,135.75,135.3438,135.6875,25444
ZBU10,2010-08-24 13:00,24,135.6875,135.7813,135.5625,135.625,25620
ZBU10,2010-08-24 13:30,24,135.6563,135.7813,135.5313,135.75,34289
ZBU10,2010-08-24 14:00,24,135.75,135.8438,135.6563,135.75,25853
ZBU10,2010-08-24 14:30,24,135.75,135.9375,135.6875,135.8438,14363
ZBU10,2010-08-24 15:00,24,135.875,135.875,135.75,135.8125,3828
ZBU10,2010-08-24 15:30,24,135.8125,135.875,135.7813,135.8438,6850
ZBU10,2010-08-24 16:00,24,135.8438,135.8438,135.8438,135.8438,8
ZBU10,2010-08-24 17:30,25,135.8125,135.8438,135.7188,135.75,1036
ZBU10,2010-08-24 18:00,25,135.7188,135.75,135.7188,135.75,400
ZBU10,2010-08-24 18:30,25,135.75,135.7813,135.6875,135.6875,614
ZBU10,2010-08-24 19:00,25,135.6875,135.7188,135.6563,135.6563,848
ZBU10,2010-08-24 19:30,25,135.6563,135.6875,135.625,135.625,800
ZBU10,2010-08-24 20:00,25,135.625,135.625,135.5938,135.5938,1250
ZBU10,2010-08-24 20:30,25,135.5938,135.7188,135.5938,135.6875,618
ZBU10,2010-08-24 21:00,25,135.7188,135.75,135.6875,135.7188,718
ZBU10,2010-08-24 21:30,25,135.6875,135.6875,135.625,135.625,394
ZBU10,2010-08-24 22:00,25,135.625,135.6563,135.5938,135.625,232
ZBU10,2010-08-24 22:30,25,135.6563,135.6563,135.5938,135.5938,284
ZBU10,2010-08-24 23:00,25,135.5938,135.6875,135.5938,135.6563,650
ZBU10,2010-08-24 23:30,25,135.6875,135.7188,135.6563,135.6563,272
ZBU10,2010-08-25 00:00,25,135.6875,135.7188,135.6563,135.7188,360
ZBU10,2010-08-25 00:30,25,135.7188,135.75,135.6563,135.6875,1286
ZBU10,2010-08-25 01:00,25,135.7188,135.875,135.6563,135.875,6298
ZBU10,2010-08-25 01:30,25,135.8438,135.875,135.625,135.6563,4238
ZBU10,2010-08-25 02:00,25,135.625,135.7188,135.5938,135.5938,2326
ZBU10,2010-08-25 02:30,25,135.5938,135.625,135.4375,135.625,11214
ZBU10,2010-08-25 03:00,25,135.6563,135.6563,135.5,135.625,11392
ZBU10,2010-08-25 03:30,25,135.625,135.8125,135.5625,135.75,7088
ZBU10,2010-08-25 04:00,25,135.7188,135.75,135.5938,135.6563,4421
ZBU10,2010-08-25 04:30,25,135.6563,135.9688,135.6563,135.8438,10184
ZBU10,2010-08-25 05:00,25,135.8438,135.875,135.75,135.875,8870
ZBU10,2010-08-25 05:30,25,135.875,135.9688,135.8438,135.9688,6114
ZBU10,2010-08-25 06:00,25,135.9688,136,135.8125,135.8438,7300
ZBU10,2010-08-25 06:30,25,135.875,135.9688,135.875,135.9688,10480
ZBU10,2010-08-25 07:00,25,135.9688,136.5,135.9688,136.25,50304
ZBU10,2010-08-25 07:30,25,136.2188,136.9688,136.2188,136.6875,98265
ZBU10,2010-08-25 08:00,25,136.6875,136.6875,136.3438,136.375,47732
ZBU10,2010-08-25 08:30,25,136.4063,136.75,136.3125,136.6563,50491
ZBU10,2010-08-25 09:00,25,136.6875,136.875,136.0938,136.1875,82211
ZBU10,2010-08-25 09:30,25,136.1875,136.3125,135.9688,136,46631
ZBU10,2010-08-25 10:00,25,135.9688,136.0625,135.8438,136,42103
ZBU10,2010-08-25 10:30,25,135.9688,136.0938,135.9063,135.9063,21730
ZBU10,2010-08-25 11:00,25,135.9063,136.0938,135.875,136.0625,20293
ZBU10,2010-08-25 11:30,25,136.0313,136.125,135.875,135.9375,20210
ZBU10,2010-08-25 12:00,25,135.9063,136.125,135.7188,135.8438,43265
ZBU10,2010-08-25 12:30,25,135.8438,135.8438,135.4688,135.5625,33756
ZBU10,2010-08-25 13:00,25,135.5625,135.625,135.1875,135.3438,47691
ZBU10,2010-08-25 13:30,25,135.3438,135.375,135.125,135.1875,40057
ZBU10,2010-08-25 14:00,25,135.1875,135.2813,134.9688,135.1563,30433
ZBU10,2010-08-25 14:30,25,135.125,135.2188,134.9688,135.1875,19998
ZBU10,2010-08-25 15:00,25,135.1875,135.3438,135.1875,135.2188,8350
ZBU10,2010-08-25 15:30,25,135.2188,135.3125,135.2188,135.2813,1937
ZBU10,2010-08-25 17:30,26,135.25,135.3438,135.2188,135.25,1704
ZBU10,2010-08-25 18:00,26,135.25,135.2813,135.1563,135.1875,550
ZBU10,2010-08-25 18:30,26,135.1875,135.2188,135.1563,135.1875,490
ZBU10,2010-08-25 19:00,26,135.1875,135.2188,135.125,135.2188,2290
ZBU10,2010-08-25 19:30,26,135.2188,135.375,135.2188,135.3438,1528
ZBU10,2010-08-25 20:00,26,135.3125,135.375,135.3125,135.3125,652
ZBU10,2010-08-25 20:30,26,135.3438,135.3438,135.2813,135.2813,276
ZBU10,2010-08-25 21:00,26,135.2813,135.3125,135.2188,135.2813,482
ZBU10,2010-08-25 21:30,26,135.3125,135.3125,135.2813,135.2813,446
ZBU10,2010-08-25 22:00,26,135.3125,135.3125,135.25,135.25,464
ZBU10,2010-08-25 22:30,26,135.25,135.2813,135.1563,135.2188,2544
ZBU10,2010-08-25 23:00,26,135.25,135.3125,135.2188,135.3125,292
ZBU10,2010-08-25 23:30,26,135.3125,135.3438,135.25,135.3438,1406
ZBU10,2010-08-26 00:00,26,135.3438,135.375,135.3125,135.3125,354
ZBU10,2010-08-26 00:30,26,135.3125,135.3438,135.2813,135.3438,308
ZBU10,2010-08-26 01:00,26,135.3125,135.4688,135.3125,135.375,1580
ZBU10,2010-08-26 01:30,26,135.375,135.5625,135.375,135.4688,4436
ZBU10,2010-08-26 02:00,26,135.4688,135.5,135.1875,135.25,8980
ZBU10,2010-08-26 02:30,26,135.25,135.4688,135.25,135.4063,6428
ZBU10,2010-08-26 03:00,26,135.4063,135.5938,135.3438,135.5313,8304
ZBU10,2010-08-26 03:30,26,135.5313,135.5938,135.4375,135.5,5496
ZBU10,2010-08-26 04:00,26,135.5313,135.5938,135.5,135.5313,4006
ZBU10,2010-08-26 04:30,26,135.5625,135.5938,135.5,135.5313,1332
ZBU10,2010-08-26 05:00,26,135.5,135.5938,135.4688,135.5938,4476
ZBU10,2010-08-26 05:30,26,135.5938,135.6875,135.5313,135.625,4441
ZBU10,2010-08-26 06:00,26,135.625,135.7813,135.625,135.6563,9150
ZBU10,2010-08-26 06:30,26,135.6563,135.7813,135.625,135.7188,8920
ZBU10,2010-08-26 07:00,26,135.7188,135.8438,135.625,135.7188,17167
ZBU10,2010-08-26 07:30,26,135.6875,135.6875,135.1875,135.1875,47746
ZBU10,2010-08-26 08:00,26,135.2188,135.4688,135.1563,135.3438,34169
ZBU10,2010-08-26 08:30,26,135.3125,135.4688,135.125,135.4063,47008
ZBU10,2010-08-26 09:00,26,135.4063,135.5313,135.2188,135.4688,36771
ZBU10,2010-08-26 09:30,26,135.4375,135.4375,135.2813,135.3125,26313
ZBU10,2010-08-26 10:00,26,135.2813,135.625,135.2813,135.5313,38527
ZBU10,2010-08-26 10:30,26,135.5313,135.7188,135.4375,135.5625,22242
ZBU10,2010-08-26 11:00,26,135.5625,135.5938,135.4375,135.4688,17552
ZBU10,2010-08-26 11:30,26,135.4688,135.5313,135.4063,135.5313,14513
ZBU10,2010-08-26 12:00,26,135.5313,136,135.5,135.75,44894
ZBU10,2010-08-26 12:30,26,135.75,135.75,135.5313,135.6563,29997
ZBU10,2010-08-26 13:00,26,135.6563,135.8438,135.5313,135.7188,26916
ZBU10,2010-08-26 13:30,26,135.7188,136.0625,135.7188,136,32400
ZBU10,2010-08-26 14:00,26,136,136.0625,135.8438,136,25750
ZBU10,2010-08-26 14:30,26,136,136.1875,135.9063,136.125,16204
ZBU10,2010-08-26 15:00,26,136.125,136.25,136.125,136.1875,7728
ZBU10,2010-08-26 15:30,26,136.1875,136.2813,136.1563,136.25,7102
ZBU10,2010-08-26 17:30,27,136.25,136.3125,136.25,136.2813,496
ZBU10,2010-08-26 18:00,27,136.2813,136.3125,136.2188,136.25,352
ZBU10,2010-08-26 18:30,27,136.2188,136.4375,136.2188,136.3125,1160
ZBU10,2010-08-26 19:00,27,136.2813,136.3125,136.2188,136.25,1106
ZBU10,2010-08-26 19:30,27,136.2813,136.3438,136.2813,136.2813,684
ZBU10,2010-08-26 20:00,27,136.2813,136.3125,136.25,136.2813,640
ZBU10,2010-08-26 20:30,27,136.2813,136.2813,136.25,136.25,246
ZBU10,2010-08-26 21:00,27,136.2813,136.3125,136.2813,136.3125,354
ZBU10,2010-08-26 21:30,27,136.3125,136.3438,136.2813,136.3125,462
ZBU10,2010-08-26 22:00,27,136.3438,136.3438,136.1875,136.25,990
ZBU10,2010-08-26 22:30,27,136.25,136.25,136.1875,136.1875,1024
ZBU10,2010-08-26 23:00,27,136.1875,136.2188,136.0938,136.125,1348
ZBU10,2010-08-26 23:30,27,136.0938,136.0938,136,136.0625,2420
ZBU10,2010-08-27 00:00,27,136.0625,136.0938,136,136.0938,1082
ZBU10,2010-08-27 00:30,27,136.0938,136.125,135.9063,136,4764
ZBU10,2010-08-27 01:00,27,136,136.0313,135.9063,136.0313,2754
ZBU10,2010-08-27 01:30,27,136,136,135.8438,135.875,3954
ZBU10,2010-08-27 02:00,27,135.875,135.875,135.7188,135.8125,7044
ZBU10,2010-08-27 02:30,27,135.8125,135.9063,135.75,135.875,5080
ZBU10,2010-08-27 03:00,27,135.875,135.9063,135.75,135.8125,6064
ZBU10,2010-08-27 03:30,27,135.7813,135.875,135.7813,135.8438,3390
ZBU10,2010-08-27 04:00,27,135.8438,136,135.8438,135.9375,5482
ZBU10,2010-08-27 04:30,27,135.9375,135.9688,135.875,135.9375,3228
ZBU10,2010-08-27 05:00,27,135.9063,136.0313,135.9063,136.0313,3680
ZBU10,2010-08-27 05:30,27,136.0625,136.1563,136,136,5440
ZBU10,2010-08-27 06:00,27,136,136.1563,135.875,136.0313,5992
ZBU10,2010-08-27 06:30,27,136.0313,136.125,135.9375,136.0625,5648
ZBU10,2010-08-27 07:00,27,136.0625,136.3125,136,136.0938,11583
ZBU10,2010-08-27 07:30,27,136.0938,136.0938,135.2813,135.375,66048
ZBU10,2010-08-27 08:00,27,135.375,135.5625,135.25,135.3438,31420
ZBU10,2010-08-27 08:30,27,135.3438,135.7813,135.3438,135.625,49795
ZBU10,2010-08-27 09:00,27,135.625,136,134.4063,134.7188,150475
ZBU10,2010-08-27 09:30,27,134.7188,134.9375,134.375,134.75,71367
ZBU10,2010-08-27 10:00,27,134.75,134.7813,134.1563,134.25,52620
ZBU10,2010-08-27 10:30,27,134.25,134.2813,133.9375,134.0313,60215
ZBU10,2010-08-27 11:00,27,134.0313,134.2813,133.75,133.8438,47537
ZBU10,2010-08-27 11:30,27,133.8438,134.125,133.7188,134.125,42310
ZBU10,2010-08-27 12:00,27,134.125,134.1563,133.9688,134.0313,22881
ZBU10,2010-08-27 12:30,27,134.0313,134.0313,133.75,133.875,26504
ZBU10,2010-08-27 13:00,27,133.875,134.0938,133.8438,133.9688,17831
ZBU10,2010-08-27 13:30,27,133.9375,133.9688,133.5313,133.6875,44725
ZBU10,2010-08-27 14:00,27,133.7188,133.7813,133.5938,133.5938,23444
ZBU10,2010-08-27 14:30,27,133.625,133.6875,133.5625,133.6563,10465
ZBU10,2010-08-27 15:00,27,133.6563,133.7813,133.6563,133.7813,5346
ZBU10,2010-08-27 15:30,27,133.8125,133.8125,133.6875,133.7188,4852
ZBU10,2010-08-27 16:00,27,133.7188,133.7188,133.7188,133.7188,10
ZBU10,2010-08-29 17:30,30,133.625,133.8125,133.4688,133.75,3668
ZBU10,2010-08-29 18:00,30,133.75,133.8125,133.75,133.7813,444
ZBU10,2010-08-29 18:30,30,133.75,133.7813,133.6563,133.6563,322
ZBU10,2010-08-29 19:00,30,133.625,133.6563,133.375,133.4688,3140
ZBU10,2010-08-29 19:30,30,133.4375,133.5938,133.4063,133.5938,1336
ZBU10,2010-08-29 20:00,30,133.5938,133.625,133.5,133.5313,1138
ZBU10,2010-08-29 20:30,30,133.5313,133.6563,133.5313,133.625,1142
ZBU10,2010-08-29 21:00,30,133.625,133.625,133.625,133.625,376
ZBU10,2010-08-29 21:30,30,133.625,133.6563,133.5938,133.625,200
ZBU10,2010-08-29 22:00,30,133.625,133.8438,133.625,133.8125,1634
ZBU10,2010-08-29 22:30,30,133.8125,134.0625,133.8125,134,5722
ZBU10,2010-08-29 23:00,30,133.9688,134,133.9063,133.9375,714
ZBU10,2010-08-29 23:30,30,133.9375,133.9688,133.875,133.9688,842
ZBU10,2010-08-30 00:00,30,133.9375,133.9375,133.875,133.875,378
ZBU10,2010-08-30 00:30,30,133.875,133.9375,133.8438,133.875,478
ZBU10,2010-08-30 01:00,30,133.875,133.9375,133.8438,133.9375,1694
ZBU10,2010-08-30 01:30,30,133.9063,133.9375,133.8125,133.8125,2634
ZBU10,2010-08-30 02:00,30,133.8438,133.9063,133.7813,133.8438,2482
ZBU10,2010-08-30 02:30,30,133.8438,133.875,133.8125,133.8438,2044
ZBU10,2010-08-30 03:00,30,133.875,134.0313,133.8438,134,1934
ZBU10,2010-08-30 03:30,30,134,134.0313,133.9375,133.9375,1670
ZBU10,2010-08-30 04:00,30,133.9375,134,133.9375,133.9375,1192
ZBU10,2010-08-30 04:30,30,133.9375,134,133.9375,134,500
ZBU10,2010-08-30 05:00,30,134,134.0625,133.9688,134.0625,1094
ZBU10,2010-08-30 05:30,30,134.0938,134.2188,134.0625,134.1875,5472
ZBU10,2010-08-30 06:00,30,134.1875,134.3125,134.0625,134.3125,8960
ZBU10,2010-08-30 06:30,30,134.2813,134.4063,134.125,134.3438,8550
ZBU10,2010-08-30 07:00,30,134.3438,134.625,134.25,134.5313,26746
ZBU10,2010-08-30 07:30,30,134.5,134.75,134.375,134.4375,34949
ZBU10,2010-08-30 08:00,30,134.4375,134.625,134.375,134.5625,24021
ZBU10,2010-08-30 08:30,30,134.5625,134.5938,134.375,134.4063,36703
ZBU10,2010-08-30 09:00,30,134.4063,134.9063,134.3125,134.8438,54647
ZBU10,2010-08-30 09:30,30,134.8438,135.0938,134.7813,134.9375,47252
ZBU10,2010-08-30 10:00,30,134.9063,135.0938,134.875,135,31831
ZBU10,2010-08-30 10:30,30,135,135.375,134.9688,135.1563,38185
ZBU10,2010-08-30 11:00,30,135.1875,135.5313,135.125,135.4375,21957
ZBU10,2010-08-30 11:30,30,135.4688,135.5,135.1875,135.2813,19440
ZBU10,2010-08-30 12:00,30,135.2813,135.5,135.0938,135.5,25333
ZBU10,2010-08-30 12:30,30,135.5,135.5,135.2188,135.3125,18509
ZBU10,2010-08-30 13:00,30,135.3125,135.375,135.2188,135.3125,14949
ZBU10,2010-08-30 13:30,30,135.2813,135.5,135.25,135.4688,19537
ZBU10,2010-08-30 14:00,30,135.4375,135.5938,135.375,135.5313,16584
ZBU10,2010-08-30 14:30,30,135.5625,135.6875,135.4688,135.6875,10442
ZBU10,2010-08-30 15:00,30,135.6875,135.7813,135.6563,135.7188,6475
ZBU10,2010-08-30 15:30,30,135.7188,135.7813,135.6875,135.75,9270
ZBU10,2010-08-30 17:30,31,135.75,135.8438,135.6875,135.7813,856
ZBU10,2010-08-30 18:00,31,135.75,135.7813,135.75,135.7813,134
ZBU10,2010-08-30 18:30,31,135.7813,135.8125,135.6563,135.6875,354
ZBU10,2010-08-30 19:00,31,135.6875,135.8438,135.6875,135.7813,948
ZBU10,2010-08-30 19:30,31,135.7813,135.8125,135.75,135.7813,210
ZBU10,2010-08-30 20:00,31,135.75,135.7813,135.75,135.7813,654
ZBU10,2010-08-30 20:30,31,135.7813,135.8125,135.7188,135.8125,1212
ZBU10,2010-08-30 21:00,31,135.7813,135.7813,135.7188,135.75,190
ZBU10,2010-08-30 21:30,31,135.75,135.75,135.6875,135.7188,196
ZBU10,2010-08-30 22:00,31,135.7188,135.7813,135.7188,135.7813,108
ZBU10,2010-08-30 22:30,31,135.8125,135.8438,135.7813,135.8125,240
ZBU10,2010-08-30 23:00,31,135.8438,135.9063,135.8438,135.875,204
ZBU10,2010-08-30 23:30,31,135.9063,136,135.8438,135.8438,594
ZBU10,2010-08-31 00:00,31,135.875,135.875,135.8438,135.8438,134
ZBU10,2010-08-31 00:30,31,135.8438,136.0938,135.8125,136,878
ZBU10,2010-08-31 01:00,31,135.9688,136.1563,135.9688,136.1563,1884
ZBU10,2010-08-31 01:30,31,136.125,136.3125,136.0938,136.125,1842
ZBU10,2010-08-31 02:00,31,136.125,136.3125,136,136.0625,3572
ZBU10,2010-08-31 02:30,31,136.0625,136.0625,135.9688,136.0313,2044
ZBU10,2010-08-31 03:00,31,136.0313,136.0938,136,136,1046
ZBU10,2010-08-31 03:30,31,136,136.1563,136,136.1563,1570
ZBU10,2010-08-31 04:00,31,136.1563,136.25,136.1563,136.2188,1066
ZBU10,2010-08-31 04:30,31,136.2188,136.25,136.1875,136.1875,550
ZBU10,2010-08-31 05:00,31,136.1563,136.1563,136.0625,136.0938,1406
ZBU10,2010-08-31 05:30,31,136.0625,136.1563,136,136.1563,1146
ZBU10,2010-08-31 06:00,31,136.1563,136.2813,136.1563,136.2813,1696
ZBU10,2010-08-31 06:30,31,136.2813,136.375,136.125,136.1563,4782
ZBU10,2010-08-31 07:00,31,136.1563,136.25,136,136.1875,5092
ZBU10,2010-08-31 07:30,31,136.1875,136.5938,136.1563,136.5,14110
ZBU10,2010-08-31 08:00,31,136.5,136.5,136.0313,136.4375,12272
ZBU10,2010-08-31 08:30,31,136.4375,136.5,136.2188,136.2813,16583
ZBU10,2010-08-31 09:00,31,136.2813,136.3438,135.875,136.0313,13572
ZBU10,2010-08-31 09:30,31,136.0625,136.1875,135.9688,136.0313,6731
ZBU10,2010-08-31 10:00,31,136.0625,136.2188,136,136.0625,7189
ZBU10,2010-08-31 10:30,31,136.0625,136.1875,136.0313,136.0938,3861
ZBU10,2010-08-31 11:00,31,136.0938,136.375,136.0625,136.3438,3086
ZBU10,2010-08-31 11:30,31,136.3438,136.375,136.2813,136.3125,2716
ZBU10,2010-08-31 12:00,31,136.3125,136.3438,136.125,136.2813,2805
ZBU10,2010-08-31 12:30,31,136.2813,136.2813,136.0938,136.1875,3107
ZBU10,2010-08-31 13:00,31,136.1875,136.5313,136.0313,136.5,7426
ZBU10,2010-08-31 13:30,31,136.4688,136.625,136.375,136.4063,10505
ZBU10,2010-08-31 14:00,31,136.4063,136.625,136.3125,136.5625,11219
ZBU10,2010-08-31 14:30,31,136.5313,136.5938,136.4375,136.5938,2627
ZBU10,2010-08-31 15:00,31,136.5938,136.5938,136.4688,136.5938,480
ZBU10,2010-08-31 15:30,31,136.5625,136.5938,136.5,136.5938,318
ZBU10,2010-08-31 17:30,1,136.5,136.5,136.3438,136.3438,94
ZBU10,2010-08-31 18:00,1,136.3438,136.4688,136.3438,136.4688,44
ZBU10,2010-08-31 18:30,1,136.4688,136.5,136.4688,136.4688,128
ZBU10,2010-08-31 19:00,1,136.4375,136.4375,136.3438,136.375,24
ZBU10,2010-08-31 19:30,1,136.3438,136.3438,136.2188,136.25,334
ZBU10,2010-08-31 20:00,1,136.2188,136.2188,136.125,136.2188,170
ZBU10,2010-08-31 20:30,1,136.1563,136.1563,136.0938,136.0938,254
ZBU10,2010-08-31 21:00,1,136.0938,136.125,136.0938,136.125,28
ZBU10,2010-08-31 21:30,1,136.0938,136.0938,136.0313,136.0938,100
ZBU10,2010-08-31 22:00,1,136.0625,136.1563,136.0625,136.0625,50
ZBU10,2010-08-31 22:30,1,136.0313,136.0625,135.9688,136.0625,104
ZBU10,2010-08-31 23:00,1,136.0625,136.125,136.0313,136.0938,114
ZBU10,2010-08-31 23:30,1,136.125,136.125,136.0938,136.0938,14
ZBU10,2010-09-01 00:00,1,136.125,136.125,136.0938,136.0938,20
ZBU10,2010-09-01 00:30,1,136.0625,136.0625,136,136.0313,70
ZBU10,2010-09-01 01:00,1,136,136.0313,135.9375,135.9375,552
ZBU10,2010-09-01 01:30,1,135.9375,136.0313,135.875,136,278
ZBU10,2010-09-01 02:00,1,136.0313,136.1563,136.0313,136.1563,306
ZBU10,2010-09-01 02:30,1,136.1563,136.3438,136.1563,136.25,430
ZBU10,2010-09-01 03:00,1,136.1875,136.25,136.125,136.25,274
ZBU10,2010-09-01 03:30,1,136.2188,136.2813,135.8125,135.8438,526
ZBU10,2010-09-01 04:00,1,135.8125,135.9688,135.75,135.8125,1138
ZBU10,2010-09-01 04:30,1,135.8125,135.8438,135.4688,135.5625,782
ZBU10,2010-09-01 05:00,1,135.5625,135.5938,135.4688,135.5625,2642
ZBU10,2010-09-01 05:30,1,135.625,135.75,135.625,135.6875,304
ZBU10,2010-09-01 06:00,1,135.6875,135.75,135.5938,135.6563,664
ZBU10,2010-09-01 06:30,1,135.6563,135.7813,135.6563,135.7188,1906
ZBU10,2010-09-01 07:00,1,135.6875,136.1563,135.4063,135.4375,4248
ZBU10,2010-09-01 07:30,1,135.4063,135.4375,135.25,135.25,4697
ZBU10,2010-09-01 08:00,1,135.25,135.4688,135.25,135.4688,2112
ZBU10,2010-09-01 08:30,1,135.4375,135.5313,135.3125,135.375,1578
ZBU10,2010-09-01 09:00,1,135.4375,135.4688,134.2188,134.5313,13783
ZBU10,2010-09-01 09:30,1,134.5313,134.625,133.75,134.1563,9557
ZBU10,2010-09-01 10:00,1,134.125,134.375,134.125,134.2813,2664
ZBU10,2010-09-01 10:30,1,134.25,134.3125,134.1563,134.25,1402
ZBU10,2010-09-01 11:00,1,134.2188,134.5313,134.2188,134.5,590
ZBU10,2010-09-01 11:30,1,134.5,134.625,134.4375,134.5,1224
ZBU10,2010-09-01 12:00,1,134.4688,134.6563,134.4688,134.5938,522
ZBU10,2010-09-01 12:30,1,134.5938,134.5938,134.4375,134.5313,1611
ZBU10,2010-09-01 13:00,1,134.5313,134.7813,134.4688,134.5625,1352
ZBU10,2010-09-01 13:30,1,134.5625,134.7188,134.5625,134.5938,1822
ZBU10,2010-09-01 14:00,1,134.625,134.7188,134.5938,134.6875,1248
ZBU10,2010-09-01 14:30,1,134.6563,134.7188,134.5313,134.6875,404
ZBU10,2010-09-01 15:00,1,134.6875,134.8438,134.6875,134.7813,334
ZBU10,2010-09-01 15:30,1,134.7813,134.8125,134.7813,134.8125,142
ZBU10,2010-09-01 18:00,2,134.875,134.875,134.875,134.875,42
ZBU10,2010-09-01 18:30,2,134.8438,134.875,134.8438,134.8438,22
ZBU10,2010-09-01 19:00,2,134.8438,134.9063,134.8438,134.9063,20
ZBU10,2010-09-01 19:30,2,134.9375,134.9688,134.9375,134.9688,28
ZBU10,2010-09-01 20:00,2,134.9688,135,134.9375,134.9375,38
ZBU10,2010-09-01 20:30,2,134.9375,134.9688,134.9375,134.9375,50
ZBU10,2010-09-01 21:00,2,134.9063,135.0625,134.9063,135.0625,54
ZBU10,2010-09-01 21:30,2,135.0625,135.0625,135,135,4
ZBU10,2010-09-01 22:00,2,135,135.0313,135,135.0313,8
ZBU10,2010-09-01 22:30,2,135.0313,135.0313,135,135,22
ZBU10,2010-09-01 23:00,2,135,135.0313,135,135,10
ZBU10,2010-09-01 23:30,2,135,135,135,135,4
ZBU10,2010-09-02 00:00,2,135,135,134.9688,134.9688,20
ZBU10,2010-09-02 00:30,2,134.9375,134.9375,134.875,134.875,114
ZBU10,2010-09-02 01:00,2,134.8125,134.9688,134.7813,134.9063,94
ZBU10,2010-09-02 01:30,2,134.9375,135,134.9063,134.9063,98
ZBU10,2010-09-02 02:00,2,134.9688,135,134.9063,135,56
ZBU10,2010-09-02 02:30,2,135.0625,135.0938,134.9688,135.0938,286
ZBU10,2010-09-02 03:00,2,135.0625,135.0625,134.9688,135,410
ZBU10,2010-09-02 03:30,2,135,135,134.9063,134.9688,68
ZBU10,2010-09-02 04:00,2,134.9375,135,134.6563,134.6563,216
ZBU10,2010-09-02 04:30,2,134.625,134.6563,134.4688,134.4688,484
ZBU10,2010-09-02 05:00,2,134.4688,134.5938,134.4063,134.5938,94
ZBU10,2010-09-02 05:30,2,134.5625,134.6563,134.5625,134.625,42
ZBU10,2010-09-02 06:00,2,134.5625,134.5625,134.5,134.5313,1334
ZBU10,2010-09-02 06:30,2,134.5625,134.7813,134.5625,134.5938,472
ZBU10,2010-09-02 07:00,2,134.5625,134.75,134.5313,134.6875,1008
ZBU10,2010-09-02 07:30,2,134.6563,134.6563,134.0938,134.1875,4258
ZBU10,2010-09-02 08:00,2,134.1875,134.375,134.1563,134.2813,1454
ZBU10,2010-09-02 08:30,2,134.3125,134.3438,134.0625,134.0938,1456
ZBU10,2010-09-02 09:00,2,134.0938,134.3125,133.875,133.9688,4296
ZBU10,2010-09-02 09:30,2,134,134.0625,133.9375,133.9375,899
ZBU10,2010-09-02 10:00,2,133.9688,134.1563,133.9063,134.125,711
ZBU10,2010-09-02 10:30,2,134.125,134.1563,133.9688,134.0313,1216
ZBU10,2010-09-02 11:00,2,134.0313,134.0313,133.8438,133.9375,320
ZBU10,2010-09-02 11:30,2,133.9375,133.9688,133.8125,133.9375,1033
ZBU10,2010-09-02 12:00,2,133.9375,134,133.7813,133.9063,418
ZBU10,2010-09-02 12:30,2,133.9063,133.9375,133.75,133.875,782
ZBU10,2010-09-02 13:00,2,133.875,133.9375,133.7813,133.9375,592
ZBU10,2010-09-02 13:30,2,133.9063,133.9688,133.8438,133.9688,508
ZBU10,2010-09-02 14:00,2,133.9688,134.0313,133.9688,134,102
ZBU10,2010-09-02 14:30,2,134,134.0313,133.9688,134.0313,104
ZBU10,2010-09-02 15:00,2,134,134.0625,134,134.0625,50
ZBU10,2010-09-02 15:30,2,134.0625,134.0625,134,134.0625,56
ZBU10,2010-09-02 17:30,3,134.0313,134.0625,134,134.0625,12
ZBU10,2010-09-02 18:30,3,134.125,134.125,134.125,134.125,8
ZBU10,2010-09-02 19:00,3,134.125,134.1563,134.0938,134.125,38
ZBU10,2010-09-02 19:30,3,134.1875,134.1875,134.1875,134.1875,2
ZBU10,2010-09-02 20:00,3,134.1563,134.1563,134.1563,134.1563,14
ZBU10,2010-09-02 21:00,3,134.125,134.125,134.125,134.125,2
ZBU10,2010-09-02 21:30,3,134.1563,134.1563,134.1563,134.1563,8
ZBU10,2010-09-02 22:00,3,134.1875,134.1875,134.1875,134.1875,3
ZBU10,2010-09-03 01:00,3,134.1563,134.1875,134.1563,134.1875,22
ZBU10,2010-09-03 01:30,3,134.1563,134.1563,134.1563,134.1563,2
ZBU10,2010-09-03 02:00,3,134.125,134.1875,134.0625,134.1875,144
ZBU10,2010-09-03 02:30,3,134.1563,134.2813,134.125,134.1563,190
ZBU10,2010-09-03 03:00,3,134.1563,134.25,134.1563,134.2188,30
ZBU10,2010-09-03 03:30,3,134.1875,134.1875,134.1563,134.1563,56
ZBU10,2010-09-03 04:00,3,134.125,134.125,134.0625,134.0625,44
ZBU10,2010-09-03 04:30,3,134.0625,134.0938,133.9375,133.9375,258
ZBU10,2010-09-03 05:00,3,133.9063,133.9375,133.8438,133.9375,38
ZBU10,2010-09-03 05:30,3,133.875,133.9375,133.875,133.9375,70
ZBU10,2010-09-03 06:00,3,133.9375,133.9688,133.7813,133.7813,70
ZBU10,2010-09-03 06:30,3,133.7813,133.8125,133.6875,133.8125,802
ZBU10,2010-09-03 07:00,3,133.7188,133.8438,133.3438,133.8438,4012
ZBU10,2010-09-03 07:30,3,133.1875,133.1875,131.7813,132.1875,12391
ZBU10,2010-09-03 08:00,3,132.1875,132.375,132.0938,132.1563,1430
ZBU10,2010-09-03 08:30,3,132.1563,132.4063,132.1563,132.4063,864
ZBU10,2010-09-03 09:00,3,132.4063,132.9063,132.4063,132.8125,1140
ZBU10,2010-09-03 09:30,3,132.8125,133,132.75,132.8125,566
ZBU10,2010-09-03 10:00,3,132.8125,132.8125,132.5,132.5625,360
ZBU10,2010-09-03 10:30,3,132.6563,132.8438,132.625,132.6875,238
ZBU10,2010-09-03 11:00,3,132.7188,132.8125,132.7188,132.7813,58
ZBU10,2010-09-03 11:30,3,132.75,132.75,132.6563,132.75,432
ZBU10,2010-09-03 12:00,3,132.7188,132.9375,132.7188,132.9375,96
ZBU10,2010-09-03 12:30,3,132.9688,132.9688,132.8125,132.8125,278
ZBU10,2010-09-03 13:00,3,132.8125,132.875,132.7813,132.875,54
ZBU10,2010-09-03 13:30,3,132.9375,132.9375,132.9375,132.9375,8
ZBU10,2010-09-03 14:00,3,132.875,132.875,132.75,132.75,32
ZBU10,2010-09-03 14:30,3,132.6875,132.8438,132.6875,132.8438,160
ZBU10,2010-09-03 15:00,3,132.8125,132.8438,132.8125,132.8438,3
ZBU10,2010-09-05 17:30,7,132.7188,132.7813,132.7188,132.7813,8
ZBU10,2010-09-05 18:00,7,132.75,132.75,132.75,132.75,2
ZBU10,2010-09-05 19:00,7,132.9063,133.0313,132.9063,132.9375,18
ZBU10,2010-09-05 20:00,7,132.7813,132.7813,132.7813,132.7813,4
ZBU10,2010-09-05 21:00,7,132.7813,132.7813,132.7813,132.7813,6
ZBU10,2010-09-05 22:30,7,132.75,132.75,132.75,132.75,2
ZBU10,2010-09-06 00:00,7,132.6563,132.6563,132.6563,132.6563,6
ZBU10,2010-09-06 00:30,7,132.6875,132.6875,132.625,132.625,4
ZBU10,2010-09-06 01:00,7,132.7813,132.7813,132.75,132.75,10
ZBU10,2010-09-06 01:30,7,132.8438,132.875,132.8125,132.875,14
ZBU10,2010-09-06 02:00,7,132.875,132.9375,132.875,132.9375,24
ZBU10,2010-09-06 02:30,7,132.9688,133,132.9688,133,22
ZBU10,2010-09-06 03:00,7,133.0313,133.0313,132.9688,132.9688,22
ZBU10,2010-09-06 03:30,7,133.0313,133.0313,133.0313,133.0313,6
ZBU10,2010-09-06 04:00,7,133.0313,133.0313,133.0313,133.0313,240
ZBU10,2010-09-06 04:30,7,132.9688,132.9688,132.9375,132.9375,14
ZBU10,2010-09-06 05:00,7,133,133,133,133,8
ZBU10,2010-09-06 05:30,7,133,133.0313,133,133.0313,44
ZBU10,2010-09-06 06:00,7,133.0938,133.125,133.0625,133.0625,30
ZBU10,2010-09-06 06:30,7,133.125,133.1563,133.0938,133.0938,12
ZBU10,2010-09-06 07:00,7,133.0938,133.125,133.0938,133.125,10
ZBU10,2010-09-06 08:00,7,133.0625,133.0625,133.0625,133.0625,2
ZBU10,2010-09-06 08:30,7,133.0625,133.0938,133.0625,133.0938,4
ZBU10,2010-09-06 09:00,7,133.125,133.125,133.125,133.125,6
ZBU10,2010-09-06 09:30,7,133.125,133.125,133.125,133.125,2
ZBU10,2010-09-06 10:00,7,133.125,133.125,133.0625,133.0625,16
ZBU10,2010-09-06 11:00,7,133.0313,133.0938,133.0313,133.0938,8
ZBU10,2010-09-06 11:30,7,133.125,133.1563,133.125,133.1563,4
ZBU10,2010-09-06 17:30,7,133.1875,133.1875,133.1875,133.1875,2
ZBU10,2010-09-06 18:00,7,133.2188,133.2813,133.2188,133.2813,6
ZBU10,2010-09-06 18:30,7,133.3125,133.3438,133.2813,133.2813,28
ZBU10,2010-09-06 19:00,7,133.3125,133.3438,133.2813,133.3125,14
ZBU10,2010-09-06 19:30,7,133.2813,133.2813,133.2813,133.2813,10
ZBU10,2010-09-06 20:00,7,133.2188,133.2188,133.0938,133.0938,34
ZBU10,2010-09-06 20:30,7,133.0313,133.0313,132.9688,132.9688,4
ZBU10,2010-09-06 21:00,7,132.9063,133.0625,132.9063,133.0625,14
ZBU10,2010-09-06 21:30,7,133,133,133,133,2
ZBU10,2010-09-06 23:30,7,133.1563,133.1563,133.1563,133.1563,1
ZBU10,2010-09-07 00:00,7,133.1875,133.1875,133.1875,133.1875,2
ZBU10,2010-09-07 00:30,7,133.0938,133.0938,133.0938,133.0938,2
ZBU10,2010-09-07 01:00,7,133.25,133.375,133.25,133.375,26
ZBU10,2010-09-07 01:30,7,133.375,133.4688,133.375,133.4375,66
ZBU10,2010-09-07 02:00,7,133.4688,133.625,133.4688,133.625,46
ZBU10,2010-09-07 02:30,7,133.625,133.7813,133.625,133.6875,46
ZBU10,2010-09-07 03:00,7,133.6875,133.8438,133.6563,133.8438,134
ZBU10,2010-09-07 03:30,7,133.7813,133.7813,133.6875,133.6875,14
ZBU10,2010-09-07 04:00,7,133.6563,133.6875,133.5,133.5,38
ZBU10,2010-09-07 04:30,7,133.5313,133.6563,133.5,133.6563,40
ZBU10,2010-09-07 05:00,7,133.6563,133.75,133.625,133.625,418
ZBU10,2010-09-07 05:30,7,133.625,133.625,133.5,133.5625,32
ZBU10,2010-09-07 06:00,7,133.5,133.5938,133.4688,133.5938,30
ZBU10,2010-09-07 06:30,7,133.5938,133.6875,133.5,133.5,72
ZBU10,2010-09-07 07:00,7,133.5313,133.875,133.5313,133.8438,194
ZBU10,2010-09-07 07:30,7,133.7813,133.875,133.7188,133.7813,304
ZBU10,2010-09-07 08:00,7,133.8125,133.8438,133.75,133.8438,96
ZBU10,2010-09-07 08:30,7,133.8438,133.875,133.625,133.8438,312
ZBU10,2010-09-07 09:00,7,133.8438,133.8438,133.7188,133.7813,119
ZBU10,2010-09-07 09:30,7,133.75,133.8125,133.6875,133.7813,276
ZBU10,2010-09-07 10:00,7,133.75,133.8438,133.6875,133.7188,288
ZBU10,2010-09-07 10:30,7,133.6875,133.8438,133.6875,133.7813,62
ZBU10,2010-09-07 11:00,7,133.7813,133.7813,133.75,133.75,28
ZBU10,2010-09-07 11:30,7,133.8125,133.875,133.7813,133.8438,48
ZBU10,2010-09-07 12:00,7,133.8125,134.0938,133.8125,134.0625,557
ZBU10,2010-09-07 12:30,7,134.0625,134.2188,134.0313,134.2188,410
ZBU10,2010-09-07 13:00,7,134.1563,134.1875,134.0938,134.125,102
ZBU10,2010-09-07 13:30,7,134.1563,134.3438,134.0938,134.3438,640
ZBU10,2010-09-07 14:00,7,134.3438,134.4375,134.3125,134.4375,40
ZBU10,2010-09-07 14:30,7,134.4375,134.4375,134.3438,134.4063,62
ZBU10,2010-09-07 15:00,7,134.375,134.4688,134.375,134.4688,20
ZBU10,2010-09-07 15:30,7,134.4063,134.4688,134.4063,134.4063,10
ZBU10,2010-09-07 17:30,8,134.4063,134.4063,134.4063,134.4063,2
ZBU10,2010-09-07 18:30,8,134.3438,134.375,134.2813,134.2813,22
ZBU10,2010-09-07 19:00,8,134.2813,134.3125,134.2813,134.3125,4
ZBU10,2010-09-07 20:00,8,134.5,134.5313,134.5,134.5313,6
ZBU10,2010-09-07 20:30,8,134.4375,134.5625,134.4375,134.5313,86
ZBU10,2010-09-07 21:00,8,134.5,134.5,134.5,134.5,6
ZBU10,2010-09-07 21:30,8,134.5,134.5,134.4375,134.5,32
ZBU10,2010-09-07 22:00,8,134.5313,134.5313,134.5313,134.5313,2
ZBU10,2010-09-07 22:30,8,134.5625,134.7813,134.5625,134.75,72
ZBU10,2010-09-07 23:00,8,134.6875,134.6875,134.6563,134.6563,6
ZBU10,2010-09-07 23:30,8,134.6563,134.6563,134.6563,134.6563,2
ZBU10,2010-09-08 00:00,8,134.6875,134.7813,134.6875,134.7813,14
ZBU10,2010-09-08 00:30,8,134.6563,134.6563,134.5938,134.5938,6
ZBU10,2010-09-08 01:00,8,134.5625,134.5625,134.5,134.5,4
ZBU10,2010-09-08 01:30,8,134.4688,134.4688,134.4063,134.4063,14
ZBU10,2010-09-08 02:00,8,134.3438,134.3438,134.3125,134.3125,14
ZBU10,2010-09-08 03:00,8,134.5938,134.5938,134.5938,134.5938,4
ZBU10,2010-09-08 05:00,8,134.5625,134.5625,134.4063,134.4688,32
ZBU10,2010-09-08 05:30,8,134.4688,134.4688,134.4375,134.4375,180
ZBU10,2010-09-08 06:00,8,134.4375,134.4375,134.2188,134.25,18
ZBU10,2010-09-08 06:30,8,134.2188,134.3438,134.2188,134.2813,34
ZBU10,2010-09-08 07:00,8,134.2813,134.2813,133.9375,134,140
ZBU10,2010-09-08 07:30,8,134.0313,134.1875,134.0313,134.0938,278
ZBU10,2010-09-08 08:00,8,134.0938,134.1563,133.9063,133.9063,681
ZBU10,2010-09-08 08:30,8,133.9063,133.9375,133.6875,133.6875,265
ZBU10,2010-09-08 09:00,8,133.6563,133.7813,133.5625,133.5625,864
ZBU10,2010-09-08 09:30,8,133.6563,133.6563,133.5625,133.6563,174
ZBU10,2010-09-08 10:00,8,133.5938,133.5938,133.5,133.5625,28
ZBU10,2010-09-08 10:30,8,133.5938,133.6875,133.5938,133.625,206
ZBU10,2010-09-08 11:00,8,133.5625,133.5625,133.4063,133.4063,166
ZBU10,2010-09-08 11:30,8,133.375,133.375,133.2813,133.3125,390
ZBU10,2010-09-08 12:00,8,133.5,133.8125,133.4375,133.75,288
ZBU10,2010-09-08 12:30,8,133.75,134.0313,133.75,134.0313,2236
ZBU10,2010-09-08 13:00,8,134,134.0938,133.75,133.75,507
ZBU10,2010-09-08 13:30,8,133.75,133.75,133.5938,133.6563,1656
ZBU10,2010-09-08 14:00,8,133.6875,133.6875,133.5938,133.6563,144
ZBU10,2010-09-08 14:30,8,133.625,133.75,133.5938,133.7188,73
ZBU10,2010-09-08 15:00,8,133.7188,133.7188,133.6875,133.6875,34
ZBU10,2010-09-08 15:30,8,133.6563,133.6563,133.5313,133.5313,120
ZBU10,2010-09-08 20:00,9,133.75,133.8125,133.75,133.8125,6
ZBU10,2010-09-08 21:30,9,133.75,133.75,133.75,133.75,2
ZBU10,2010-09-08 22:30,9,133.6875,133.6875,133.6875,133.6875,2
ZBU10,2010-09-09 00:30,9,133.75,133.75,133.75,133.75,2
ZBU10,2010-09-09 01:00,9,133.6875,133.6875,133.6875,133.6875,2
ZBU10,2010-09-09 02:30,9,133.9375,134,133.9375,134,4
ZBU10,2010-09-09 03:30,9,133.75,133.75,133.6875,133.6875,260
ZBU10,2010-09-09 04:00,9,133.4375,133.5,133.3438,133.3438,84
ZBU10,2010-09-09 04:30,9,133.3438,133.3438,133.2813,133.2813,88
ZBU10,2010-09-09 05:00,9,133.2188,133.3125,133.2188,133.3125,50
ZBU10,2010-09-09 06:00,9,133.3125,133.3125,133.1563,133.2188,12
ZBU10,2010-09-09 06:30,9,133.1563,133.25,133.0625,133.25,36
ZBU10,2010-09-09 07:00,9,133.1563,133.2188,133.0625,133.0938,1678
ZBU10,2010-09-09 07:30,9,133.0625,133.0625,132.75,132.9375,1960
ZBU10,2010-09-09 08:00,9,132.9688,132.9688,132.7188,132.7188,398
ZBU10,2010-09-09 08:30,9,132.6875,132.8438,132.6563,132.6875,618
ZBU10,2010-09-09 09:00,9,132.6875,132.75,132.5625,132.7188,129
ZBU10,2010-09-09 09:30,9,132.7188,132.7813,132.7188,132.7188,136
ZBU10,2010-09-09 10:00,9,132.7188,132.7188,132.4375,132.4375,165
ZBU10,2010-09-09 10:30,9,132.4375,132.5625,132.4375,132.5625,48
ZBU10,2010-09-09 11:00,9,132.5938,132.625,132.5625,132.5938,102
ZBU10,2010-09-09 11:30,9,132.625,132.6875,132.625,132.6875,26
ZBU10,2010-09-09 12:00,9,132.75,132.7813,132.1563,132.1563,2696
ZBU10,2010-09-09 12:30,9,132.4063,132.4063,132.0313,132.25,298
ZBU10,2010-09-09 13:00,9,132.25,132.4375,132.25,132.4063,76
ZBU10,2010-09-09 13:30,9,132.3438,132.3438,131.9375,132.0313,70
ZBU10,2010-09-09 14:00,9,132.0313,132.0313,131.9688,131.9688,12
ZBU10,2010-09-09 14:30,9,132.0625,132.0625,132.0625,132.0625,6
ZBU10,2010-09-09 15:00,9,132.0938,132.0938,132.0938,132.0938,4
ZBU10,2010-09-09 15:30,9,132.0938,132.0938,132,132,32
ZBU10,2010-09-09 18:30,10,132.0938,132.0938,132.0938,132.0938,2
ZBU10,2010-09-09 19:00,10,132.2188,132.2188,132.2188,132.2188,4
ZBU10,2010-09-09 22:00,10,132.2813,132.2813,132.2813,132.2813,1
ZBU10,2010-09-10 00:30,10,132.25,132.25,132.25,132.25,2
ZBU10,2010-09-10 02:00,10,132.1875,132.1875,132.0938,132.0938,8
ZBU10,2010-09-10 03:00,10,132.3125,132.3125,132.3125,132.3125,2
ZBU10,2010-09-10 03:30,10,132.375,132.375,132.375,132.375,20
ZBU10,2010-09-10 04:00,10,132.3125,132.3125,132.3125,132.3125,40
ZBU10,2010-09-10 04:30,10,132.3125,132.3125,132.25,132.25,102
ZBU10,2010-09-10 05:00,10,132.2813,132.2813,132.2188,132.2188,180
ZBU10,2010-09-10 06:00,10,132.1563,132.2188,132.125,132.1875,108
ZBU10,2010-09-10 06:30,10,132.25,132.25,132.25,132.25,100
ZBU10,2010-09-10 07:00,10,132,132,131.5,131.6563,403
ZBU10,2010-09-10 07:30,10,131.7188,131.8125,131.5625,131.7188,98
ZBU10,2010-09-10 08:00,10,131.7188,131.7188,131.4063,131.5938,358
ZBU10,2010-09-10 08:30,10,131.5938,131.6875,131.5,131.5313,246
ZBU10,2010-09-10 09:00,10,131.5625,131.5938,131.5,131.5,88
ZBU10,2010-09-10 09:30,10,131.4688,131.4688,131.3125,131.4063,2857
ZBU10,2010-09-10 10:00,10,131.375,131.4688,131.2813,131.4063,563
ZBU10,2010-09-10 10:30,10,131.4688,131.7188,131.4688,131.7188,112
ZBU10,2010-09-10 11:00,10,131.6875,131.75,131.625,131.75,66
ZBU10,2010-09-10 11:30,10,131.7188,131.8438,131.7188,131.8125,38
ZBU10,2010-09-10 12:00,10,131.7813,131.875,131.7813,131.875,50
ZBU10,2010-09-10 12:30,10,131.8125,131.8125,131.6875,131.7813,22
ZBU10,2010-09-10 13:00,10,131.6563,131.6875,131.6563,131.6875,4
ZBU10,2010-09-10 13:30,10,131.5938,131.5938,131.5,131.5313,180
ZBU10,2010-09-10 14:00,10,131.5313,131.5625,131.4688,131.5,42
ZBU10,2010-09-10 14:30,10,131.5,131.5,131.4375,131.5,14
ZBU10,2010-09-10 15:00,10,131.5938,131.625,131.5938,131.5938,66
ZBU10,2010-09-10 15:30,10,131.625,131.625,131.5625,131.5625,13
ZBU10,2010-09-12 17:30,13,131.3438,131.3438,131.25,131.25,70
ZBU10,2010-09-12 19:30,13,131.2188,131.2188,131.2188,131.2188,4
ZBU10,2010-09-12 20:30,13,131.125,131.125,131.125,131.125,10
ZBU10,2010-09-12 21:00,13,131,131,130.9063,130.9063,22
ZBU10,2010-09-12 22:30,13,131,131,131,131,30
ZBU10,2010-09-13 00:00,13,131.0313,131.0313,131.0313,131.0313,2
ZBU10,2010-09-13 02:00,13,131.0938,131.0938,131.0938,131.0938,6
ZBU10,2010-09-13 02:30,13,130.9375,130.9375,130.9375,130.9375,4
ZBU10,2010-09-13 03:00,13,130.9375,130.9375,130.7188,130.7188,46
ZBU10,2010-09-13 03:30,13,130.6875,130.7188,130.625,130.7188,24
ZBU10,2010-09-13 04:30,13,130.9063,130.9375,130.9063,130.9375,134
ZBU10,2010-09-13 05:00,13,130.9375,130.9688,130.9375,130.9688,12
ZBU10,2010-09-13 06:30,13,130.875,130.9375,130.875,130.9063,8
ZBU10,2010-09-13 07:00,13,130.9375,131.1563,130.9375,131.1563,184
ZBU10,2010-09-13 07:30,13,131.1563,131.3438,131.1563,131.3438,38
ZBU10,2010-09-13 08:00,13,131.3438,131.3438,131.2813,131.2813,22
ZBU10,2010-09-13 08:30,13,131.4063,131.6563,131.3438,131.6563,1672
ZBU10,2010-09-13 09:00,13,131.5313,131.5313,131.4688,131.5,84
ZBU10,2010-09-13 09:30,13,131.4688,131.5313,131.4063,131.4375,26
ZBU10,2010-09-13 10:00,13,131.4063,131.625,131.4063,131.5313,84
ZBU10,2010-09-13 10:30,13,131.5,131.8125,131.5,131.7188,158
ZBU10,2010-09-13 11:00,13,131.8438,131.9688,131.8438,131.9688,64
ZBU10,2010-09-13 11:30,13,131.9688,131.9688,131.8438,131.875,248
ZBU10,2010-09-13 12:00,13,131.875,131.9063,131.75,131.75,314
ZBU10,2010-09-13 12:30,13,131.7813,131.8125,131.7813,131.8125,16
ZBU10,2010-09-13 13:00,13,131.9063,131.9688,131.875,131.875,34
ZBU10,2010-09-13 13:30,13,131.9688,132.0938,131.9688,132.0938,12
ZBU10,2010-09-13 14:00,13,132.0938,132.2813,132.0938,132.2813,86
ZBU10,2010-09-13 14:30,13,132.2188,132.2188,132.125,132.125,42
ZBU10,2010-09-13 15:00,13,132.0938,132.0938,132,132,10
ZBU10,2010-09-13 17:30,14,131.9688,131.9688,131.9063,131.9063,44
ZBU10,2010-09-13 18:30,14,131.9375,131.9375,131.9375,131.9375,6
ZBU10,2010-09-13 23:00,14,132.1563,132.1563,132.1563,132.1563,1
ZBU10,2010-09-14 01:30,14,132.1563,132.1563,132.1563,132.1563,24
ZBU10,2010-09-14 04:00,14,132.6563,132.6563,132.6563,132.6563,4
ZBU10,2010-09-14 07:00,14,132.0625,132.0625,132,132,222
ZBU10,2010-09-14 07:30,14,131.875,132.625,131.7188,132.625,360
ZBU10,2010-09-14 08:00,14,132.5625,132.5625,132.4375,132.4375,40
ZBU10,2010-09-14 08:30,14,132.6563,132.7813,132.6563,132.75,52
ZBU10,2010-09-14 09:00,14,132.7188,132.7813,132.6563,132.7188,132
ZBU10,2010-09-14 09:30,14,132.9063,132.9063,132.625,132.6563,10
ZBU10,2010-09-14 10:00,14,132.6875,132.6875,132.5,132.6563,38
ZBU10,2010-09-14 10:30,14,132.625,132.625,132.5625,132.625,70
ZBU10,2010-09-14 11:00,14,132.625,132.625,132.5625,132.5938,8
ZBU10,2010-09-14 11:30,14,132.6563,132.875,132.6563,132.875,6
ZBU10,2010-09-14 12:00,14,132.8125,132.8125,132.7188,132.7813,622
ZBU10,2010-09-14 12:30,14,132.8125,132.875,132.7813,132.8125,76
ZBU10,2010-09-14 13:00,14,132.8438,132.8438,132.8438,132.8438,2
ZBU10,2010-09-14 13:30,14,132.9688,133.0313,132.9688,133,114
ZBU10,2010-09-14 14:00,14,133,133,132.9688,133,30
ZBU10,2010-09-14 14:30,14,133.0313,133.0313,133,133.0313,145
ZBU10,2010-09-14 15:00,14,133,133,132.875,132.875,600
ZBU10,2010-09-14 15:30,14,132.875,132.875,132.8125,132.8125,314
ZBU10,2010-09-14 18:00,15,133,133,133,133,6
ZBU10,2010-09-14 20:00,15,132.9688,132.9688,132.9688,132.9688,4
ZBU10,2010-09-14 20:30,15,132.625,132.625,132.625,132.625,38
ZBU10,2010-09-14 21:00,15,132.75,132.75,132.75,132.75,66
ZBU10,2010-09-14 21:30,15,132.75,132.75,132.7188,132.7188,12
ZBU10,2010-09-14 22:00,15,132.5625,132.5625,132.5625,132.5625,4
ZBU10,2010-09-14 23:00,15,132.5,132.5,132.5,132.5,24
ZBU10,2010-09-15 00:00,15,132.5313,132.5625,132.5313,132.5313,16
ZBU10,2010-09-15 00:30,15,132.5938,132.5938,132.5938,132.5938,2
ZBU10,2010-09-15 02:00,15,132.5313,132.5938,132.5313,132.5938,202
ZBU10,2010-09-15 02:30,15,132.4375,132.4375,132.4375,132.4375,2
ZBU10,2010-09-15 05:00,15,132.4063,132.4063,132.4063,132.4063,2
ZBU10,2010-09-15 06:30,15,132.4063,132.4063,132.4063,132.4063,132
ZBU10,2010-09-15 07:00,15,132.3438,132.3438,131.9375,132.0625,1934
ZBU10,2010-09-15 07:30,15,132.125,132.1563,132.125,132.125,82
ZBU10,2010-09-15 08:00,15,132.25,132.4375,132.25,132.4375,550
ZBU10,2010-09-15 08:30,15,132.5,132.75,132.4375,132.75,62
ZBU10,2010-09-15 09:00,15,132.6875,132.75,132.625,132.75,660
ZBU10,2010-09-15 09:30,15,132.75,132.75,132.75,132.75,44
ZBU10,2010-09-15 10:00,15,132.7188,132.8125,132.5625,132.5625,510
ZBU10,2010-09-15 10:30,15,132.5313,132.5938,132.5,132.5313,86
ZBU10,2010-09-15 11:00,15,132.5,132.5313,132.4375,132.5313,12
ZBU10,2010-09-15 11:30,15,132.625,132.625,132.625,132.625,2
ZBU10,2010-09-15 12:00,15,132.5938,132.5938,132.1563,132.1563,96
ZBU10,2010-09-15 12:30,15,132.1875,132.1875,132,132,142
ZBU10,2010-09-15 13:00,15,131.9688,132.0625,131.9688,132.0625,32
ZBU10,2010-09-15 13:30,15,132.125,132.125,132.0625,132.0625,60
ZBU10,2010-09-15 14:00,15,132.1875,132.1875,132.0625,132.0625,36
ZBU10,2010-09-15 14:30,15,132.0625,132.0625,132.0625,132.0625,7
ZBU10,2010-09-15 20:30,16,132.1875,132.1875,132.1875,132.1875,2
ZBU10,2010-09-15 21:00,16,132.1875,132.1875,132.1875,132.1875,2
ZBU10,2010-09-15 22:30,16,132.375,132.375,132.375,132.375,1
ZBU10,2010-09-16 00:30,16,132.4063,132.4063,132.3438,132.375,90
ZBU10,2010-09-16 01:00,16,132.4063,132.4063,132.3125,132.3125,4
ZBU10,2010-09-16 03:00,16,132.3125,132.3125,132.3125,132.3125,84
ZBU10,2010-09-16 03:30,16,132.375,132.375,132.125,132.125,122
ZBU10,2010-09-16 06:00,16,132.0313,132.0938,132.0313,132.0938,22
ZBU10,2010-09-16 07:30,16,132.0625,132.375,132,132.375,208
ZBU10,2010-09-16 08:00,16,132.25,132.25,131.6563,131.6563,22
ZBU10,2010-09-16 08:30,16,131.5,131.6875,131.2813,131.4688,382
ZBU10,2010-09-16 09:00,16,131.625,131.625,131.2188,131.3438,306
ZBU10,2010-09-16 09:30,16,131.375,131.5,131.25,131.3125,120
ZBU10,2010-09-16 10:00,16,131.25,131.2813,131.125,131.25,96
ZBU10,2010-09-16 10:30,16,131.1875,131.1875,130.875,131.0938,244
ZBU10,2010-09-16 11:00,16,131.2188,131.2813,131.1563,131.2813,10
ZBU10,2010-09-16 11:30,16,131.375,131.4375,131.375,131.4375,164
ZBU10,2010-09-16 12:00,16,131.3438,131.3438,131.25,131.3438,42
ZBU10,2010-09-16 12:30,16,131.4063,131.5625,131.4063,131.5625,62
ZBU10,2010-09-16 14:00,16,131.3125,131.3125,131.3125,131.3125,2
ZBU10,2010-09-16 14:30,16,131.2813,131.3125,131.1875,131.1875,100
ZBU10,2010-09-16 15:00,16,131.25,131.2813,131.1875,131.2188,72
ZBU10,2010-09-16 15:30,16,131.25,131.25,131.25,131.25,4
ZBU10,2010-09-16 18:00,17,131.25,131.25,131.25,131.25,4
ZBU10,2010-09-16 19:00,17,131.375,131.375,131.375,131.375,150
ZBU10,2010-09-16 22:00,17,131.2188,131.2188,131.2188,131.2188,2
ZBU10,2010-09-16 23:30,17,131.2188,131.2188,131.2188,131.2188,2
ZBU10,2010-09-17 00:00,17,131.2188,131.2188,131.2188,131.2188,48
ZBU10,2010-09-17 01:00,17,131.2813,131.2813,131.2188,131.25,60
ZBU10,2010-09-17 02:00,17,130.9688,130.9688,130.9688,130.9688,4
ZBU10,2010-09-17 05:00,17,131.2813,131.3438,131.2813,131.3438,60
ZBU10,2010-09-17 05:30,17,131.3438,131.3438,131.3438,131.3438,6
ZBU10,2010-09-17 06:30,17,131.6563,131.6563,131.6563,131.6563,62
ZBU10,2010-09-17 07:00,17,131.9063,131.9063,131.8125,131.8125,136
ZBU10,2010-09-17 07:30,17,131.9063,132.3125,131.9063,132.2188,72
ZBU10,2010-09-17 08:00,17,131.9688,131.9688,131.7813,131.7813,82
ZBU10,2010-09-17 08:30,17,131.7188,131.9375,131.5313,131.9375,228
ZBU10,2010-09-17 09:00,17,131.9063,131.9063,131.8125,131.8438,32
ZBU10,2010-09-17 09:30,17,131.9063,131.9063,131.5625,131.625,266
ZBU10,2010-09-17 10:00,17,131.5,131.5,131.3125,131.5,76
ZBU10,2010-09-17 10:30,17,131.6875,131.6875,131.625,131.625,110
ZBU10,2010-09-17 11:00,17,131.6563,131.6563,131.5,131.5938,40
ZBU10,2010-09-17 11:30,17,131.5313,131.5625,131.4375,131.5,52
ZBU10,2010-09-17 12:00,17,131.625,131.625,131.5625,131.5625,22
ZBU10,2010-09-17 12:30,17,131.3438,131.3438,131.3125,131.3125,32
ZBU10,2010-09-17 13:30,17,131.5313,131.5313,131.5313,131.5313,2
ZBU10,2010-09-17 14:00,17,131.5313,131.5625,131.5313,131.5625,4
ZBU10,2010-09-17 14:30,17,131.5,131.5,131.5,131.5,4
ZBU10,2010-09-19 19:00,20,131.9688,131.9688,131.9688,131.9688,6
ZBU10,2010-09-19 22:00,20,131.875,131.875,131.875,131.875,1
ZBU10,2010-09-20 00:30,20,131.75,131.75,131.75,131.75,2
ZBU10,2010-09-20 01:30,20,131.625,131.625,131.625,131.625,4
ZBU10,2010-09-20 02:30,20,131.5313,131.5313,131.5313,131.5313,2
ZBU10,2010-09-20 03:30,20,131.5,131.5,131.5,131.5,10
ZBU10,2010-09-20 06:00,20,131.5313,131.5313,131.5313,131.5313,4
ZBU10,2010-09-20 06:30,20,131.4688,131.4688,131.4375,131.4375,54
ZBU10,2010-09-20 07:00,20,131.625,131.625,131.625,131.625,2
ZBU10,2010-09-20 07:30,20,131.9375,132.0313,131.875,131.875,172
ZBU10,2010-09-20 08:00,20,131.875,131.875,131.875,131.875,4
ZBU10,2010-09-20 08:30,20,131.7188,131.7188,131.7188,131.7188,2
ZBU10,2010-09-20 09:00,20,131.625,131.625,131.5625,131.5625,4
ZBU10,2010-09-20 09:30,20,131.7188,131.7188,131.4375,131.4375,40
ZBU10,2010-09-20 10:00,20,131.5,131.5313,131.5,131.5313,28
ZBU10,2010-09-20 10:30,20,131.5625,131.6563,131.5625,131.625,46
ZBU10,2010-09-20 11:00,20,131.6875,131.9375,131.6875,131.9375,52
ZBU10,2010-09-20 11:30,20,131.875,131.875,131.875,131.875,4
ZBU10,2010-09-20 12:00,20,132,132,131.9375,131.9375,4
ZBU10,2010-09-20 12:30,20,131.9063,131.9375,131.8438,131.9375,506
ZBU10,2010-09-20 13:00,20,132,132.0313,132,132,8
ZBU10,2010-09-20 13:30,20,132.0313,132.125,132.0313,132.125,28
ZBU10,2010-09-20 14:00,20,132,132.0625,132,132.0313,78
ZBU10,2010-09-20 14:30,20,132.0625,132.0625,132,132,36
ZBU10,2010-09-20 15:00,20,132.0313,132.0313,132,132,32
ZBU10,2010-09-20 15:30,20,132.0313,132.0313,132,132,66
ZBU10,2010-09-20 23:00,21,132.1563,132.1563,132.1563,132.1563,5
ZBU10,2010-09-21 01:30,21,132.375,132.375,132.375,132.375,4
ZBU10,2010-09-21 02:30,21,132.2188,132.2188,132.1875,132.1875,10
ZBU10,2010-09-21 04:30,21,132.1875,132.1875,132.1875,132.1875,4
ZBU10,2010-09-21 06:30,21,132.375,132.375,132.3125,132.3125,20
ZBU10,2010-09-21 07:00,21,132.4688,132.4688,132.4688,132.4688,2
ZBU10,2010-09-21 07:30,21,132.375,132.375,132.375,132.375,134
ZBU10,2010-09-21 08:00,21,132.3125,132.5313,132.3125,132.5313,122
ZBU10,2010-09-21 08:30,21,132.5,132.5313,132.375,132.5313,44
ZBU10,2010-09-21 09:00,21,132.5,132.5,132.5,132.5,8
ZBU10,2010-09-21 09:30,21,132.3125,132.4063,132.3125,132.4063,390
ZBU10,2010-09-21 10:00,21,132.4375,132.5313,132.4375,132.5313,196
ZBU10,2010-09-21 10:30,21,132.7188,132.7188,132.7188,132.7188,24
ZBU10,2010-09-21 11:30,21,132.625,132.625,132.5313,132.5313,40