ZBU09,2008-06-20 15:30,20,110.4375,110.4375,110.4375,110.4375,0
ZBU09,2008-06-23 15:30,23,110.2656,110.2656,110.2656,110.2656,0
ZBU09,2008-06-24 16:00,24,111.1094,111.1094,111.1094,111.1094,0
ZBU09,2008-06-25 15:30,25,110.9531,110.9531,110.9531,110.9531,0
ZBU09,2008-06-26 16:00,26,111.9844,111.9844,111.9844,111.9844,0
ZBU09,2008-06-27 15:30,27,112.6406,112.6406,112.6406,112.6406,0
ZBU09,2008-06-30 16:00,30,112.5938,112.5938,112.5938,112.5938,0
ZBU09,2008-07-01 16:00,1,112.5156,112.5156,112.5156,112.5156,0
ZBU09,2008-07-02 16:00,2,113.125,113.125,113.125,113.125,0
ZBU09,2008-07-03 16:00,3,112.875,112.875,112.875,112.875,0
ZBU09,2008-07-04 15:30,4,112.875,112.875,112.875,112.875,0
ZBU09,2008-07-07 16:00,7,113.2969,113.2969,113.2969,113.2969,0
ZBU09,2008-07-08 16:00,8,113.875,113.875,113.875,113.875,0
ZBU09,2008-07-09 16:00,9,114.2188,114.2188,114.2188,114.2188,0
ZBU09,2008-07-10 16:00,10,114.3438,114.3438,114.3438,114.3438,0
ZBU09,2008-07-11 16:00,11,112.875,112.875,112.875,112.875,0
ZBU09,2008-07-14 16:00,14,113.75,113.75,113.75,113.75,0
ZBU09,2008-07-15 16:00,15,113.875,113.875,113.875,113.875,0
ZBU09,2008-07-16 16:00,16,112.5,112.5,112.5,112.5,0
ZBU09,2008-07-17 16:00,17,111.6406,111.6406,111.6406,111.6406,0
ZBU09,2008-07-18 16:00,18,111.3281,111.3281,111.3281,111.3281,0
ZBU09,2008-07-21 16:00,21,111.5625,111.5625,111.5625,111.5625,0
ZBU09,2008-07-22 16:00,22,111.1719,111.1719,111.1719,111.1719,0
ZBU09,2008-07-23 16:00,23,110.6406,110.6406,110.6406,110.6406,0
ZBU09,2008-07-24 16:00,24,112.0313,112.0313,112.0313,112.0313,0
ZBU09,2008-07-25 16:00,25,110.8594,110.8594,110.8594,110.8594,0
ZBU09,2008-07-28 16:00,28,112.0625,112.0625,112.0625,112.0625,0
ZBU09,2008-07-29 16:00,29,111.9219,111.9219,111.9219,111.9219,0
ZBU09,2008-07-30 16:00,30,111.8594,111.8594,111.8594,111.8594,0
ZBU09,2008-07-31 16:00,31,112.5313,112.5313,112.5313,112.5313,0
ZBU09,2008-08-01 16:00,1,112.9375,112.9375,112.9375,112.9375,0
ZBU09,2008-08-04 16:00,4,112.7344,112.7344,112.7344,112.7344,0
ZBU09,2008-08-05 16:00,5,112.3125,112.3125,112.3125,112.3125,0
ZBU09,2008-08-06 16:00,6,111.7031,111.7031,111.7031,111.7031,0
ZBU09,2008-08-07 16:00,7,113.2969,113.2969,113.2969,113.2969,0
ZBU09,2008-08-08 16:00,8,113.4219,113.4219,113.4219,113.4219,0
ZBU09,2008-08-11 16:00,11,112.6094,112.6094,112.6094,112.6094,0
ZBU09,2008-08-12 16:00,12,113.5469,113.5469,113.5469,113.5469,0
ZBU09,2008-08-13 16:00,13,113.125,113.125,113.125,113.125,0
ZBU09,2008-08-14 16:00,14,113.9688,113.9688,113.9688,113.9688,0
ZBU09,2008-08-15 16:00,15,114.5469,114.5469,114.5469,114.5469,0
ZBU09,2008-08-18 16:00,18,115,115,115,115,0
ZBU09,2008-08-19 16:00,19,114.6719,114.6719,114.6719,114.6719,0
ZBU09,2008-08-20 16:00,20,115.1563,115.1563,115.1563,115.1563,0
ZBU09,2008-08-21 16:00,21,114.8594,114.8594,114.8594,114.8594,0
ZBU09,2008-08-22 16:00,22,114.8125,114.8125,114.8125,114.8125,0
ZBU09,2008-08-25 16:00,25,115.6875,115.6875,115.6875,115.6875,0
ZBU09,2008-08-26 16:00,26,115.8281,115.8281,115.8281,115.8281,0
ZBU09,2008-08-27 16:00,27,116.0313,116.0313,116.0313,116.0313,0
ZBU09,2008-08-28 16:00,28,116.0156,116.0156,116.0156,116.0156,0
ZBU09,2008-08-29 16:00,29,115.4063,115.4063,115.4063,115.4063,0
ZBU09,2008-09-02 16:00,2,116.2188,116.2188,116.2188,116.2188,0
ZBU09,2008-09-03 16:00,3,116.7344,116.7344,116.7344,116.7344,0
ZBU09,2008-09-04 16:00,4,117.2344,117.2344,117.2344,117.2344,0
ZBU09,2008-09-04 17:30,5,116.4063,116.4063,116.4063,116.4063,0
ZBU09,2008-09-05 16:00,5,117.2344,117.2344,117.2344,117.2344,0
ZBU09,2008-09-08 16:00,8,117.4063,117.4063,117.4063,117.4063,0
ZBU09,2008-09-09 16:00,9,118.3438,118.3438,118.3438,118.3438,0
ZBU09,2008-09-10 16:00,10,117.8594,117.8594,117.8594,117.8594,0
ZBU09,2008-09-11 16:00,11,118.1563,118.1563,118.1563,118.1563,0
ZBU09,2008-09-12 16:00,12,116.7813,116.7813,116.7813,116.7813,0
ZBU09,2008-09-15 16:00,15,119.4844,119.4844,119.4844,119.4844,0
ZBU09,2008-09-16 16:00,16,119.6094,119.6094,119.6094,119.6094,0
ZBU09,2008-09-17 16:00,17,119.9063,119.9063,119.9063,119.9063,0
ZBU09,2008-09-18 16:00,18,119.8125,119.8125,119.8125,119.8125,0
ZBU09,2008-09-19 16:00,19,116.1563,116.1563,116.1563,116.1563,0
ZBU09,2008-09-22 16:00,22,115.4219,115.4219,115.4219,115.4219,0
ZBU09,2008-09-23 16:00,23,115,115,115,115,0
ZBU09,2008-09-24 16:00,24,115.2813,115.2813,115.2813,115.2813,0
ZBU09,2008-09-25 16:00,25,114.6719,114.6719,114.6719,114.6719,0
ZBU09,2008-09-26 16:00,26,115.3438,115.3438,115.3438,115.3438,0
ZBU09,2008-09-29 16:00,29,117.7031,117.7031,117.7031,117.7031,0
ZBU09,2008-09-30 16:00,30,115.0313,115.0313,115.0313,115.0313,0
ZBU09,2008-10-01 16:00,1,116.0625,116.0625,116.0625,116.0625,0
ZBU09,2008-10-02 16:00,2,117.25,117.25,117.25,117.25,0
ZBU09,2008-10-03 16:00,3,117.5,117.5,117.5,117.5,0
ZBU09,2008-10-06 16:00,6,119.7969,119.7969,119.7969,119.7969,0
ZBU09,2008-10-07 16:00,7,118.5469,118.5469,118.5469,118.5469,0
ZBU09,2008-10-08 16:00,8,116.1094,116.1094,116.1094,116.1094,0
ZBU09,2008-10-09 16:00,9,114.3438,114.3438,114.3438,114.3438,0
ZBU09,2008-10-10 16:00,10,114.4688,114.4688,114.4688,114.4688,0
ZBU09,2008-10-13 16:00,13,112.7344,112.7344,112.7344,112.7344,0
ZBU09,2008-10-14 16:00,14,112.4688,112.4688,112.4688,112.4688,0
ZBU09,2008-10-15 16:00,15,111.9375,111.9375,111.9375,111.9375,0
ZBU09,2008-10-16 16:00,16,112.0938,112.0938,112.0938,112.0938,0
ZBU09,2008-10-17 16:00,17,110.75,110.75,110.75,110.75,0
ZBU09,2008-10-20 16:00,20,111.2344,111.2344,111.2344,111.2344,0
ZBU09,2008-10-21 16:00,21,112.9531,112.9531,112.9531,112.9531,0
ZBU09,2008-10-22 16:00,22,113.7344,113.7344,113.7344,113.7344,0
ZBU09,2008-10-23 16:00,23,115.7656,115.7656,115.7656,115.7656,0
ZBU09,2008-10-24 07:30,24,114.375,114.375,114.375,114.375,0
ZBU09,2008-10-24 16:00,24,114.7656,114.7656,114.7656,114.7656,0
ZBU09,2008-10-27 16:00,27,115.0625,115.0625,115.0625,115.0625,0
ZBU09,2008-10-28 16:00,28,114.0938,114.0938,114.0938,114.0938,0
ZBU09,2008-10-29 16:00,29,112.7656,112.7656,112.7656,112.7656,0
ZBU09,2008-10-30 16:00,30,112.0469,112.0469,112.0469,112.0469,0
ZBU09,2008-10-31 16:00,31,110.7969,110.7969,110.7969,110.7969,0
ZBU09,2008-11-18 11:00,18,115.3125,115.3125,115.3125,115.3125,1
ZBU09,2008-11-18 13:30,18,115.1406,116,115.1406,115.1406,6
ZBU09,2008-11-18 14:00,18,116.6563,116.6563,116.6563,116.6563,1
ZBU09,2008-11-20 09:00,20,118,118,118,118,1
ZBU09,2009-01-28 13:00,28,128.2188,128.2188,128.2188,128.2188,1
ZBU09,2009-02-02 10:00,2,125.0156,125.0156,125.0156,125.0156,1
ZBU09,2009-02-02 13:30,2,126.5625,126.5625,126.5625,126.5625,1
ZBU09,2009-02-17 07:30,17,125.8281,125.8281,125.8281,125.8281,1
ZBU09,2009-02-18 03:30,18,127.5156,127.5156,127.5156,127.5156,1
ZBU09,2009-02-18 09:00,18,127.1563,127.1563,127.1563,127.1563,2
ZBU09,2009-02-18 13:00,18,126.6875,126.6875,126.6875,126.6875,2
ZBU09,2009-02-19 11:00,19,124.9375,124.9375,124.9375,124.9375,1
ZBU09,2009-02-23 02:30,23,124.1406,124.1406,124.1406,124.1406,1
ZBU09,2009-02-23 04:30,23,124.5781,124.5938,124.5781,124.5938,2
ZBU09,2009-02-23 06:00,23,124.3438,124.3438,124.3438,124.3438,1
ZBU09,2009-02-23 10:00,23,124.9063,124.9063,124.9063,124.9063,2
ZBU09,2009-02-23 11:00,23,125.25,125.25,125.25,125.25,1
ZBU09,2009-02-26 07:00,26,122.9375,122.9375,122.9375,122.9375,1
ZBU09,2009-02-26 07:30,26,122.9375,122.9375,122.8438,122.8438,3
ZBU09,2009-02-26 11:00,26,123.5156,123.9844,123.5156,123.9844,7
ZBU09,2009-02-26 14:30,26,123.0781,123.0781,123.0781,123.0781,1
ZBU09,2009-02-27 09:00,27,122,122.0313,122,122.0313,3
ZBU09,2009-02-27 09:30,27,122,122.3906,122,122.3906,2
ZBU09,2009-02-27 10:00,27,122.2969,122.2969,122.2969,122.2969,1
ZBU09,2009-03-02 08:30,2,123.0938,123.2031,123.0938,123.1094,3
ZBU09,2009-03-02 09:00,2,123.4063,123.4063,123.4063,123.4063,1
ZBU09,2009-03-02 09:30,2,122.9375,123.4219,122.9375,123.4219,3
ZBU09,2009-03-02 11:00,2,123.6875,123.9375,123.6875,123.9375,2
ZBU09,2009-03-02 12:00,2,123.875,123.875,123.875,123.875,1
ZBU09,2009-03-04 10:00,4,122.4063,122.4063,122.4063,122.4063,1
ZBU09,2009-03-05 06:00,5,123.25,123.2813,123.25,123.2813,2
ZBU09,2009-03-05 08:00,5,124.5625,124.7188,124.5625,124.7188,2
ZBU09,2009-03-05 09:00,5,124.4688,124.4688,124.4688,124.4688,1
ZBU09,2009-03-05 11:00,5,125.3906,125.3906,125.3906,125.3906,1
ZBU09,2009-03-05 14:30,5,126.1875,126.2813,126.1875,126.2813,4
ZBU09,2009-03-09 08:30,9,124.6563,124.6563,124.6563,124.6563,1
ZBU09,2009-03-09 12:30,9,124.75,124.75,124.7188,124.7188,2
ZBU09,2009-03-10 14:00,10,123.9063,123.9063,123.7188,123.7188,3
ZBU09,2009-03-10 14:30,10,123.4063,123.4063,123.4063,123.4063,1
ZBU09,2009-03-11 13:00,11,123.8125,124.5,123.8125,124.5,3
ZBU09,2009-03-11 13:30,11,124.2969,124.2969,124.2969,124.2969,1
ZBU09,2009-03-11 21:30,12,124.75,124.75,124.75,124.75,1
ZBU09,2009-03-12 13:00,12,125.8125,125.8125,125.8125,125.8125,5
ZBU09,2009-03-12 13:30,12,125.0156,125.0625,125.0156,125.0625,14
ZBU09,2009-03-12 15:30,12,125.5625,125.5625,125.5625,125.5625,1
ZBU09,2009-03-12 22:30,13,125.3125,125.3125,125.3125,125.3125,4
ZBU09,2009-03-15 17:30,16,124.9063,124.9063,124.9063,124.9063,1
ZBU09,2009-03-16 07:30,16,123.2344,123.2344,123.2344,123.2344,1
ZBU09,2009-03-17 09:00,17,124.3906,124.5156,124.3906,124.5156,3
ZBU09,2009-03-17 10:00,17,124.4063,124.4063,124.4063,124.4063,1
ZBU09,2009-03-17 10:30,17,124.375,124.375,124.375,124.375,1
ZBU09,2009-03-17 14:30,17,122.75,122.75,122.75,122.75,1
ZBU09,2009-03-18 13:00,18,123.6875,128.1563,123.6875,128.1563,6
ZBU09,2009-03-18 13:30,18,128.5938,128.5938,127.8281,127.8281,3
ZBU09,2009-03-18 14:30,18,128,128,128,128,1
ZBU09,2009-03-18 18:30,19,128.1094,128.1094,128.1094,128.1094,1
ZBU09,2009-03-19 07:00,19,129.5625,129.5625,129.5625,129.5625,1
ZBU09,2009-03-19 08:00,19,129.9219,130.4688,129.5781,129.5781,33
ZBU09,2009-03-19 08:30,19,129.125,129.125,129.125,129.125,1
ZBU09,2009-03-19 09:00,19,129,129,129,129,1
ZBU09,2009-03-19 10:30,19,129.375,129.375,129.375,129.375,1
ZBU09,2009-03-19 11:00,19,129.3594,129.3594,129.1406,129.1406,3
ZBU09,2009-03-19 11:30,19,128.875,128.875,128.875,128.875,1
ZBU09,2009-03-19 23:00,20,128.2344,128.2344,128.2344,128.2344,4
ZBU09,2009-03-20 02:30,20,128.9688,128.9688,128.9688,128.9688,1
ZBU09,2009-03-20 07:00,20,128.7969,128.7969,128.7969,128.7969,1
ZBU09,2009-03-20 10:30,20,128.4688,128.4688,128.4688,128.4688,3
ZBU09,2009-03-20 11:30,20,128.2344,128.3438,128.2344,128.3438,105
ZBU09,2009-03-20 12:00,20,128.3438,128.375,128.3438,128.375,89
ZBU09,2009-03-20 12:30,20,128.4375,128.4375,128.4375,128.4375,8
ZBU09,2009-03-23 02:30,23,128,128,128,128,1
ZBU09,2009-03-23 12:30,23,127.3438,127.3438,127.2813,127.2813,103
ZBU09,2009-03-23 13:00,23,127.3906,127.3906,127.3906,127.3906,2
ZBU09,2009-03-23 13:30,23,127.4375,127.4375,127.4375,127.4375,12
ZBU09,2009-03-23 14:00,23,127.1875,127.2969,127.1875,127.2969,14
ZBU09,2009-03-23 14:30,23,127.375,127.375,127.375,127.375,91
ZBU09,2009-03-23 15:00,23,127.0313,127.0313,127.0313,127.0313,10
ZBU09,2009-03-23 18:00,24,127.5313,127.5313,127.5313,127.5313,10
ZBU09,2009-03-24 02:00,24,127.125,127.125,127.125,127.125,1
ZBU09,2009-03-24 06:00,24,126.3906,126.3906,126.3906,126.3906,2
ZBU09,2009-03-24 07:00,24,126.3438,126.3438,126.3438,126.3438,2
ZBU09,2009-03-24 08:00,24,126.2344,126.3281,126.2344,126.3281,7
ZBU09,2009-03-24 09:00,24,126.1875,126.1875,126.1875,126.1875,2
ZBU09,2009-03-24 10:00,24,126,126,126,126,1
ZBU09,2009-03-24 12:00,24,125.6563,125.6563,125.6563,125.6563,10
ZBU09,2009-03-24 12:30,24,125.75,125.75,125.625,125.625,8
ZBU09,2009-03-24 13:30,24,126.8438,127.8281,126.6563,127.8281,10
ZBU09,2009-03-24 14:00,24,127.625,127.7188,127.625,127.7188,3
ZBU09,2009-03-24 14:30,24,127.375,127.375,127.375,127.375,10
ZBU09,2009-03-24 15:00,24,126.875,126.875,126.875,126.875,2
ZBU09,2009-03-24 21:30,25,127.2656,127.2656,127.2656,127.2656,2
ZBU09,2009-03-25 06:00,25,126.6563,126.6563,126.6563,126.6563,1
ZBU09,2009-03-25 09:30,25,126.5625,126.5625,126.5625,126.5625,1
ZBU09,2009-03-25 10:00,25,126.875,126.875,126.875,126.875,10
ZBU09,2009-03-25 10:30,25,126.9063,126.9063,126.9063,126.9063,1
ZBU09,2009-03-25 12:00,25,126.7344,126.7344,126,126,4
ZBU09,2009-03-25 12:30,25,126.0313,126.0313,125.7188,125.7188,2
ZBU09,2009-03-25 13:00,25,126.125,126.1875,126.125,126.1875,2
ZBU09,2009-03-25 13:30,25,126.4219,126.4219,126.4219,126.4219,1
ZBU09,2009-03-26 08:00,26,126.0156,126.0156,126.0156,126.0156,1
ZBU09,2009-03-26 10:00,26,126.25,126.25,126.25,126.25,1
ZBU09,2009-03-26 11:00,26,126.625,126.625,126.625,126.625,1
ZBU09,2009-03-26 11:30,26,126.7656,126.7656,126.7656,126.7656,1
ZBU09,2009-03-26 12:00,26,126.8438,127.1563,126.7813,126.8125,8
ZBU09,2009-03-26 12:30,26,127.3438,127.3438,127.3125,127.3125,2
ZBU09,2009-03-26 13:30,26,127.3906,127.3906,127.3906,127.3906,1
ZBU09,2009-03-27 03:00,27,127.4688,127.5,127.4688,127.5,26
ZBU09,2009-03-27 08:30,27,127.6875,127.6875,127.6875,127.6875,1
ZBU09,2009-03-27 10:00,27,127.7344,127.7344,127.7344,127.7344,1
ZBU09,2009-03-27 10:30,27,128,128,128,128,1
ZBU09,2009-03-27 11:00,27,127.7813,127.7813,127.7813,127.7813,1
ZBU09,2009-03-27 13:30,27,127.2344,127.2344,127.2344,127.2344,1
ZBU09,2009-03-30 09:30,30,128.5156,128.5156,128.5156,128.5156,100
ZBU09,2009-03-30 10:00,30,128.0313,128.0313,128.0313,128.0313,1
ZBU09,2009-03-30 10:30,30,127.375,127.375,127.375,127.375,1
ZBU09,2009-03-31 08:00,31,127.75,127.75,127.75,127.75,2
ZBU09,2009-03-31 09:00,31,128.2813,128.375,128.2813,128.375,3
ZBU09,2009-03-31 13:00,31,127.9688,127.9688,127.9688,127.9688,1
ZBU09,2009-03-31 13:30,31,128.375,128.375,128.375,128.375,1
ZBU09,2009-04-01 06:30,1,128.4219,128.4531,128.4219,128.4531,2
ZBU09,2009-04-01 07:00,1,128.625,128.625,128.625,128.625,1
ZBU09,2009-04-01 07:30,1,128.7344,128.8125,128.6563,128.8125,24
ZBU09,2009-04-01 08:00,1,129,129,129,129,2
ZBU09,2009-04-01 09:00,1,128.7344,128.7344,128.625,128.625,6
ZBU09,2009-04-01 10:30,1,128.625,128.625,128.625,128.625,1
ZBU09,2009-04-01 11:00,1,128.625,128.625,128.5469,128.5469,3
ZBU09,2009-04-01 11:30,1,128.7813,128.9219,128.7813,128.9219,101
ZBU09,2009-04-01 12:00,1,129,129.1563,129,129.1563,104
ZBU09,2009-04-01 13:00,1,129,129,128.9375,128.9375,2
ZBU09,2009-04-01 15:00,1,129.1719,129.3125,129.1719,129.3125,2
ZBU09,2009-04-01 15:30,1,129.3125,129.3125,129.3125,129.3125,2
ZBU09,2009-04-01 19:30,2,129,129,128.9688,128.9688,2
ZBU09,2009-04-02 01:00,2,128.875,128.875,128.875,128.875,86
ZBU09,2009-04-02 01:30,2,129.4063,129.4063,129.4063,129.4063,1
ZBU09,2009-04-02 02:00,2,128.7344,128.7344,128.7344,128.7344,2
ZBU09,2009-04-02 02:30,2,128.75,128.75,128.75,128.75,1
ZBU09,2009-04-02 07:00,2,128.4375,128.625,128.4375,128.625,7
ZBU09,2009-04-02 08:00,2,128.6875,128.6875,128.6875,128.6875,1
ZBU09,2009-04-02 08:30,2,128.7031,128.75,128.6563,128.6563,5
ZBU09,2009-04-02 09:00,2,128.6094,128.6094,128.6094,128.6094,2
ZBU09,2009-04-02 09:30,2,128.6563,128.6563,128.6563,128.6563,3
ZBU09,2009-04-02 10:00,2,128.0313,128.0313,128.0313,128.0313,1
ZBU09,2009-04-02 10:30,2,127.6719,127.6719,127.625,127.625,105
ZBU09,2009-04-02 11:00,2,127.9063,127.9375,127.7813,127.8438,108
ZBU09,2009-04-02 11:30,2,127.7969,127.7969,127.7969,127.7969,4
ZBU09,2009-04-02 12:00,2,127.875,127.875,127.875,127.875,2
ZBU09,2009-04-02 12:30,2,127.7813,128.125,127.7813,128.0938,5
ZBU09,2009-04-02 13:30,2,128.0625,128.0625,127.8125,127.8906,8
ZBU09,2009-04-02 15:00,2,127.8281,127.8281,127.8281,127.8281,1
ZBU09,2009-04-02 18:00,3,127.625,127.625,127.5938,127.5938,8
ZBU09,2009-04-03 04:00,3,127.4688,127.4688,127.4688,127.4688,1
ZBU09,2009-04-03 07:00,3,127.4531,127.4531,127.4531,127.4531,1
ZBU09,2009-04-03 07:30,3,127.1563,127.4688,127.1563,127.4688,4
ZBU09,2009-04-03 08:00,3,127.6719,127.7031,127.6563,127.6875,8
ZBU09,2009-04-03 08:30,3,127.5781,127.5781,127.5781,127.5781,1
ZBU09,2009-04-03 09:00,3,127.375,127.375,127.375,127.375,1
ZBU09,2009-04-03 09:30,3,127.2656,127.2656,127.25,127.25,4
ZBU09,2009-04-03 10:30,3,126.3438,126.4375,126.3438,126.375,54
ZBU09,2009-04-03 11:00,3,126.3438,126.3438,126.1875,126.2188,63
ZBU09,2009-04-03 11:30,3,125.8281,126.0313,125.8281,126.0313,51
ZBU09,2009-04-03 12:00,3,126.0313,126.0313,126.0313,126.0313,2
ZBU09,2009-04-03 13:30,3,125.6875,125.7813,125.6875,125.7813,53
ZBU09,2009-04-03 14:30,3,125.7656,125.7656,125.6094,125.6094,2
ZBU09,2009-04-05 18:00,6,125.625,125.625,125.625,125.625,1
ZBU09,2009-04-05 19:00,6,125.9375,125.9375,125.9375,125.9375,2
ZBU09,2009-04-05 21:30,6,125.7656,125.7656,125.7656,125.7656,2
ZBU09,2009-04-05 22:30,6,125.7188,125.7188,125.7031,125.7031,2
ZBU09,2009-04-06 07:00,6,125.9375,126.1406,125.9375,126.1406,7
ZBU09,2009-04-06 08:00,6,126.2031,126.2031,126.1406,126.1406,9
ZBU09,2009-04-06 09:30,6,125.9688,125.9688,125.9688,125.9688,3
ZBU09,2009-04-06 11:00,6,125.6875,125.6875,125.625,125.625,2
ZBU09,2009-04-06 11:30,6,125.8281,125.8281,125.7656,125.7656,4
ZBU09,2009-04-06 13:30,6,125.25,125.25,125,125.0625,5
ZBU09,2009-04-06 14:00,6,125.0156,125.0156,125.0156,125.0156,1
ZBU09,2009-04-06 19:00,7,125.4375,125.4375,125.4375,125.4375,1
ZBU09,2009-04-07 02:30,7,125.3438,125.3438,125.3438,125.3438,2
ZBU09,2009-04-07 03:00,7,125.3125,125.3125,125.3125,125.3125,2
ZBU09,2009-04-07 09:00,7,125.7656,125.7656,125.7656,125.7656,1
ZBU09,2009-04-07 09:30,7,125.7188,125.7188,125.7188,125.7188,2
ZBU09,2009-04-07 10:00,7,125.5625,125.5625,125.5625,125.5625,1
ZBU09,2009-04-08 03:00,8,126.0156,126.0156,126,126.0156,8
ZBU09,2009-04-08 05:30,8,125.8906,125.8906,125.8906,125.8906,1
ZBU09,2009-04-08 08:30,8,126.1094,126.1094,126.1094,126.1094,4
ZBU09,2009-04-08 09:00,8,126.3125,126.4688,126.3125,126.4063,106
ZBU09,2009-04-08 12:00,8,126,126.1094,125.9219,125.9219,106
ZBU09,2009-04-08 12:30,8,126.1563,126.1563,126.1563,126.1563,1
ZBU09,2009-04-08 13:30,8,126.3281,126.3281,126.3281,126.3281,1
ZBU09,2009-04-09 07:00,9,125.4375,125.4844,125.4375,125.4844,101
ZBU09,2009-04-09 10:00,9,124.5625,124.5625,124.5625,124.5625,1
ZBU09,2009-04-09 10:30,9,124.4219,125.1094,124.4219,125.1094,103
ZBU09,2009-04-09 12:00,9,124.6563,124.6563,124.6563,124.6563,1
ZBU09,2009-04-09 13:00,9,124.625,124.625,124.625,124.625,1
ZBU09,2009-04-09 14:00,9,124.8281,124.8281,124.8281,124.8281,1
ZBU09,2009-04-12 19:00,13,124.7188,124.7188,124.7188,124.7188,33
ZBU09,2009-04-12 19:30,13,124.7188,124.7188,124.7188,124.7188,1
ZBU09,2009-04-12 20:00,13,124.7188,124.7188,124.7188,124.7188,1
ZBU09,2009-04-12 20:30,13,124.7188,124.7188,124.7188,124.7188,65
ZBU09,2009-04-13 00:30,13,124.7188,124.7188,124.7188,124.7188,1
ZBU09,2009-04-13 07:00,13,124.4531,124.4531,124.4531,124.4531,1
ZBU09,2009-04-13 08:30,13,125.7188,126,125.7188,126,2
ZBU09,2009-04-13 09:00,13,125.625,125.625,125.625,125.625,1
ZBU09,2009-04-13 11:00,13,125.5313,125.5313,125.5313,125.5313,1
ZBU09,2009-04-13 12:30,13,125.5156,125.5156,125.5156,125.5156,2
ZBU09,2009-04-13 13:00,13,125.5938,125.5938,125.5938,125.5938,1
ZBU09,2009-04-13 15:00,13,125.625,125.625,125.625,125.625,3
ZBU09,2009-04-13 19:30,14,125.4844,125.4844,125.4844,125.4844,1
ZBU09,2009-04-14 08:30,14,125.9375,126,125.9375,125.9844,19
ZBU09,2009-04-14 09:00,14,125.75,125.75,125.7031,125.7031,5
ZBU09,2009-04-14 10:00,14,125.8438,126.2031,125.8438,126.2031,4
ZBU09,2009-04-14 11:00,14,126.2656,126.2656,126.2656,126.2656,1
ZBU09,2009-04-14 12:30,14,126.5938,126.5938,126.5938,126.5938,4
ZBU09,2009-04-14 13:30,14,126.3281,126.3281,126.3281,126.3281,3
ZBU09,2009-04-15 12:00,15,125.9219,125.9219,125.9219,125.9219,1
ZBU09,2009-04-15 12:30,15,126.0781,126.1875,126.0781,126.1875,5
ZBU09,2009-04-15 14:00,15,126.4531,126.4531,126.4531,126.4531,1
ZBU09,2009-04-16 09:30,16,126,126.0938,126,126.0938,5
ZBU09,2009-04-16 10:00,16,125.9844,125.9844,125.9844,125.9844,2
ZBU09,2009-04-16 11:30,16,125.7656,125.7656,125.7656,125.7656,1
ZBU09,2009-04-16 12:30,16,125.5625,125.5625,125.5625,125.5625,2
ZBU09,2009-04-17 09:00,17,124.9844,124.9844,124.9844,124.9844,3
ZBU09,2009-04-17 09:30,17,124.9844,124.9844,124.9844,124.9844,1
ZBU09,2009-04-17 10:00,17,124.625,124.625,124.4688,124.4688,4
ZBU09,2009-04-17 12:00,17,124.1563,124.1563,124.1563,124.1563,1
ZBU09,2009-04-17 12:30,17,124.1563,124.1563,123.9375,123.9375,4
ZBU09,2009-04-17 14:30,17,123.8594,123.8594,123.8594,123.8594,1
ZBU09,2009-04-19 17:30,20,123.9375,123.9375,123.9375,123.9375,1
ZBU09,2009-04-20 06:30,20,124.625,124.625,124.625,124.625,3
ZBU09,2009-04-20 08:30,20,124.8125,124.875,124.8125,124.875,4
ZBU09,2009-04-20 09:30,20,125.0625,125.0625,125.0625,125.0625,1
ZBU09,2009-04-20 10:30,20,125.0938,125.0938,125.0938,125.0938,1
ZBU09,2009-04-20 11:00,20,125.2813,125.2813,125.2813,125.2813,2
ZBU09,2009-04-20 13:00,20,125.1719,125.1719,125.1719,125.1719,5
ZBU09,2009-04-21 07:00,21,125.5781,125.5781,125.5781,125.5781,3
ZBU09,2009-04-21 07:30,21,125.6563,125.6563,125.6563,125.6563,3
ZBU09,2009-04-21 08:00,21,125.7813,126.0625,125.7813,126.0625,4
ZBU09,2009-04-21 09:00,21,126.0313,126.0313,126.0313,126.0313,1
ZBU09,2009-04-21 09:30,21,126.1719,126.1719,126.0156,126.0156,2
ZBU09,2009-04-21 10:00,21,125.7188,125.7188,125.7188,125.7188,1
ZBU09,2009-04-21 10:30,21,124.875,124.9063,124.5156,124.5156,10
ZBU09,2009-04-21 11:30,21,124.6719,124.6719,124.6719,124.6719,1
ZBU09,2009-04-21 12:00,21,124.6563,124.6563,124.6563,124.6563,1
ZBU09,2009-04-22 09:00,22,123.875,123.9375,123.75,123.75,7
ZBU09,2009-04-22 09:30,22,123.4688,123.4688,123.4688,123.4688,1
ZBU09,2009-04-22 11:00,22,123.7969,123.7969,123.7969,123.7969,1
ZBU09,2009-04-22 11:30,22,124.0625,124.0625,124.0625,124.0625,2
ZBU09,2009-04-22 12:00,22,123.7813,123.8125,123.7188,123.7188,4
ZBU09,2009-04-22 13:30,22,123.4531,123.4531,123.4063,123.4063,6
ZBU09,2009-04-23 08:30,23,123.1563,123.1563,123.0625,123.1563,16
ZBU09,2009-04-23 09:00,23,123.5625,123.5625,123.5625,123.5625,1
ZBU09,2009-04-23 09:30,23,123.1094,123.1094,123.1094,123.1094,1
ZBU09,2009-04-23 11:30,23,123.375,123.375,123.375,123.375,1
ZBU09,2009-04-23 12:30,23,123.3125,123.5313,123.3125,123.4844,8
ZBU09,2009-04-23 14:00,23,123.8594,123.8594,123.8594,123.8594,1
ZBU09,2009-04-24 08:30,24,123.0313,123.0313,123,123.0313,3
ZBU09,2009-04-24 09:00,24,123.0469,123.0469,123.0469,123.0469,1
ZBU09,2009-04-24 14:30,24,122.7031,122.9531,122.7031,122.9531,10
ZBU09,2009-04-27 09:00,27,123.1563,123.1563,123.1563,123.1563,1
ZBU09,2009-04-27 09:30,27,122.9063,122.9063,122.9063,122.9063,1
ZBU09,2009-04-27 12:00,27,122.7031,122.7031,122.7031,122.7031,14
ZBU09,2009-04-27 12:30,27,123.2344,123.3594,123.2344,123.3594,3
ZBU09,2009-04-27 13:30,27,123.4375,123.4375,123.4375,123.4375,2
ZBU09,2009-04-27 14:30,27,123.625,123.625,123.625,123.625,1
ZBU09,2009-04-27 15:00,27,123.7188,123.7188,123.7188,123.7188,5
ZBU09,2009-04-28 03:00,28,123.8438,123.8438,123.8438,123.8438,1
ZBU09,2009-04-28 07:30,28,124.25,124.25,124.1719,124.1719,2
ZBU09,2009-04-28 08:30,28,124.1094,124.1094,123.8125,123.8125,2
ZBU09,2009-04-28 09:00,28,123.6406,123.6406,123.6406,123.6406,1
ZBU09,2009-04-28 12:00,28,123.0469,123.0469,122.4688,122.4688,97
ZBU09,2009-04-28 12:30,28,122.5469,122.7813,122.5469,122.7813,116
ZBU09,2009-04-28 13:30,28,122.5313,122.5781,122.4688,122.4688,12
ZBU09,2009-04-28 14:30,28,122.1406,122.1406,122.1406,122.1406,1
ZBU09,2009-04-29 03:30,29,122.3906,122.3906,122.3906,122.3906,4
ZBU09,2009-04-29 05:00,29,122.1406,122.2344,122.1406,122.1406,14
ZBU09,2009-04-29 07:00,29,122.5,122.5,122.5,122.5,1
ZBU09,2009-04-29 08:00,29,122.375,122.625,122.375,122.625,3
ZBU09,2009-04-29 09:30,29,122.625,122.625,122.625,122.625,10
ZBU09,2009-04-29 10:00,29,122.9219,122.9219,122.9219,122.9219,1
ZBU09,2009-04-29 10:30,29,122.7656,122.7656,122.6719,122.7031,12
ZBU09,2009-04-29 11:30,29,122.6563,122.6563,122.6563,122.6563,1
ZBU09,2009-04-29 12:00,29,122.5469,122.5469,122.5469,122.5469,3
ZBU09,2009-04-29 13:00,29,122.1406,122.3594,121,121.375,118
ZBU09,2009-04-29 13:30,29,121.4531,121.4688,121.4219,121.4688,4
ZBU09,2009-04-29 14:00,29,121.3281,121.3281,121.2969,121.2969,3
ZBU09,2009-04-29 14:30,29,121.4688,121.4688,121.4688,121.4688,1
ZBU09,2009-04-29 15:30,29,121.4063,121.4063,121.3281,121.3281,19
ZBU09,2009-04-30 05:30,30,121.125,121.125,121.125,121.125,2
ZBU09,2009-04-30 06:30,30,120.9063,120.9063,120.9063,120.9063,10
ZBU09,2009-04-30 08:00,30,121.1406,121.1406,121.1406,121.1406,2
ZBU09,2009-04-30 08:30,30,121.125,121.125,121.125,121.125,1
ZBU09,2009-04-30 09:00,30,121.2344,121.2344,121.2344,121.2344,10
ZBU09,2009-04-30 09:30,30,121.25,121.25,121,121,5
ZBU09,2009-04-30 10:00,30,120.7188,120.9531,120.7188,120.9531,3
ZBU09,2009-04-30 11:30,30,121.0938,121.0938,121.0938,121.0938,1
ZBU09,2009-04-30 12:30,30,121,121,121,121,2
ZBU09,2009-04-30 13:00,30,120.9531,121.0469,120.9531,121.0469,2
ZBU09,2009-04-30 13:30,30,121.0938,121.2188,121.0938,121.2188,11
ZBU09,2009-04-30 14:00,30,121.25,121.3125,121.25,121.2969,5
ZBU09,2009-05-01 05:30,1,121,121,121,121,1
ZBU09,2009-05-01 07:30,1,120.625,120.625,120.625,120.625,1
ZBU09,2009-05-01 08:00,1,120.6719,120.6719,120.6719,120.6719,1
ZBU09,2009-05-01 08:30,1,120.5469,120.5938,120.5469,120.5938,16
ZBU09,2009-05-01 09:30,1,120.7188,120.7813,120.7188,120.7813,2
ZBU09,2009-05-01 10:00,1,120.7031,120.7031,120.7031,120.7031,1
ZBU09,2009-05-01 10:30,1,120.5156,120.5156,120.3125,120.375,8
ZBU09,2009-05-01 11:00,1,120.4063,120.4219,120.4063,120.4219,4
ZBU09,2009-05-01 11:30,1,120.4688,120.4688,120.4688,120.4688,1
ZBU09,2009-05-01 12:00,1,120.6094,120.6094,120.6094,120.6094,1
ZBU09,2009-05-01 13:30,1,120.7344,120.7344,120.7344,120.7344,7
ZBU09,2009-05-01 14:00,1,120.7656,120.7656,120.6563,120.6563,12
ZBU09,2009-05-01 14:30,1,120.625,120.7344,120.625,120.7344,5
ZBU09,2009-05-01 15:00,1,120.7656,120.7656,120.7656,120.7656,228
ZBU09,2009-05-01 15:30,1,120.7188,120.7188,120.7188,120.7188,1
ZBU09,2009-05-03 19:30,4,120.7344,120.7344,120.7344,120.7344,10
ZBU09,2009-05-04 04:30,4,121,121,121,121,1
ZBU09,2009-05-04 05:30,4,120.9375,120.9375,120.9375,120.9375,1
ZBU09,2009-05-04 06:00,4,120.9844,120.9844,120.9844,120.9844,1
ZBU09,2009-05-04 07:30,4,121,121.0625,121,121.0625,13
ZBU09,2009-05-04 09:00,4,120.5625,120.5625,120.4219,120.4688,17
ZBU09,2009-05-04 10:00,4,120.7656,120.875,120.7656,120.875,3
ZBU09,2009-05-04 11:00,4,121.1094,121.1094,121.1094,121.1094,1
ZBU09,2009-05-04 11:30,4,120.9375,120.9375,120.9375,120.9375,6
ZBU09,2009-05-04 14:30,4,121.0625,121.0625,121.0625,121.0625,2
ZBU09,2009-05-04 20:00,5,121.125,121.125,121.125,121.125,1
ZBU09,2009-05-05 06:00,5,120.7969,120.7969,120.7969,120.7969,1
ZBU09,2009-05-05 06:30,5,121.1406,121.1406,121.1406,121.1406,1
ZBU09,2009-05-05 07:00,5,121.1875,121.1875,121.1875,121.1875,42
ZBU09,2009-05-05 09:00,5,120.8594,120.875,120.8594,120.875,2
ZBU09,2009-05-05 09:30,5,121.0156,121.0156,121.0156,121.0156,30
ZBU09,2009-05-05 10:00,5,121.2031,121.2031,121.2031,121.2031,1
ZBU09,2009-05-05 12:00,5,120.6094,120.6094,120.6094,120.6094,1
ZBU09,2009-05-05 13:30,5,121.2969,121.2969,121.2969,121.2969,1
ZBU09,2009-05-05 14:30,5,121.0313,121.0313,121.0313,121.0313,2
ZBU09,2009-05-06 08:00,6,120.7188,120.7188,120.6719,120.6719,2
ZBU09,2009-05-06 08:30,6,120.8594,121,120.8594,121,2
ZBU09,2009-05-06 09:00,6,121.0625,121.0781,121.0469,121.0469,3
ZBU09,2009-05-06 10:00,6,121.0625,121.0625,121.0469,121.0469,20
ZBU09,2009-05-06 10:30,6,121.0781,121.0938,120.9219,120.9219,15
ZBU09,2009-05-06 11:30,6,120.875,120.875,120.8594,120.8594,11
ZBU09,2009-05-06 12:00,6,120.8594,121.1563,120.8594,121.1563,3
ZBU09,2009-05-06 12:30,6,121.25,121.6875,121.25,121.3906,29
ZBU09,2009-05-06 13:00,6,121.0469,121.0469,121.0313,121.0469,11
ZBU09,2009-05-06 13:30,6,121,121.1094,121,121.1094,6
ZBU09,2009-05-06 15:00,6,120.9063,120.9063,120.9063,120.9063,10
ZBU09,2009-05-07 03:30,7,120.3438,120.3438,120.3438,120.3438,2
ZBU09,2009-05-07 04:00,7,120.3281,120.3281,120.2344,120.2344,3
ZBU09,2009-05-07 04:30,7,120,120,120,120,3
ZBU09,2009-05-07 05:00,7,119.7969,119.7969,119.7969,119.7969,5
ZBU09,2009-05-07 06:00,7,120.0313,120.125,120.0313,120.125,2
ZBU09,2009-05-07 06:30,7,120.1094,120.1094,120.1094,120.1094,1
ZBU09,2009-05-07 07:00,7,120.0938,120.0938,119.8125,119.8125,4
ZBU09,2009-05-07 07:30,7,119.8125,119.9375,119.8125,119.9375,2
ZBU09,2009-05-07 08:00,7,119.8594,119.8594,119.7813,119.8281,7
ZBU09,2009-05-07 08:30,7,119.6094,119.8906,119.6094,119.8906,10
ZBU09,2009-05-07 09:00,7,120,120.3125,120,120.3125,29
ZBU09,2009-05-07 09:30,7,120.375,120.3906,120.2969,120.375,19
ZBU09,2009-05-07 10:00,7,120.1406,120.1406,120.0938,120.0938,2
ZBU09,2009-05-07 10:30,7,120.1563,120.1563,119.9688,119.9688,32
ZBU09,2009-05-07 12:00,7,119.6875,119.6875,118.875,119.2188,134
ZBU09,2009-05-07 12:30,7,119.25,119.25,118.5938,118.75,27
ZBU09,2009-05-07 13:00,7,118.7344,118.875,118.7031,118.7031,11
ZBU09,2009-05-07 13:30,7,119.0625,119.0625,119.0625,119.0625,4
ZBU09,2009-05-07 14:00,7,119.0313,119.0313,119.0313,119.0313,15
ZBU09,2009-05-07 14:30,7,119.0625,119.0625,119.0625,119.0625,10
ZBU09,2009-05-07 15:00,7,118.875,118.875,118.8125,118.8125,5
ZBU09,2009-05-07 15:30,7,118.625,118.625,118.625,118.625,1
ZBU09,2009-05-07 23:00,8,118.8438,118.8438,118.8438,118.8438,1
ZBU09,2009-05-08 02:30,8,118.6875,118.6875,118.6875,118.6875,1
ZBU09,2009-05-08 04:30,8,118.4063,118.4063,118.4063,118.4063,6
ZBU09,2009-05-08 05:00,8,118.4375,118.4375,118.4375,118.4375,1
ZBU09,2009-05-08 06:30,8,118.3906,118.3906,118.3125,118.3125,2
ZBU09,2009-05-08 07:00,8,118.5625,118.5625,118.3125,118.4219,4
ZBU09,2009-05-08 07:30,8,118.6406,118.9375,118.6406,118.9375,12
ZBU09,2009-05-08 08:00,8,119,119.25,119,119.25,3
ZBU09,2009-05-08 08:30,8,119.0938,119.0938,118.875,118.875,2
ZBU09,2009-05-08 09:00,8,119.2656,119.2656,119.2656,119.2656,1
ZBU09,2009-05-08 09:30,8,119.2031,119.2031,119.2031,119.2031,2
ZBU09,2009-05-08 10:00,8,119.3125,119.5,119.3125,119.4531,3
ZBU09,2009-05-08 10:30,8,119.4688,119.5,119.4688,119.5,2
ZBU09,2009-05-08 11:00,8,119.3125,119.3125,119.3125,119.3125,1
ZBU09,2009-05-08 11:30,8,119,119,118.9063,118.9063,49
ZBU09,2009-05-08 12:00,8,119,119,119,119,5
ZBU09,2009-05-08 12:30,8,119.125,119.125,119.125,119.125,8
ZBU09,2009-05-08 13:00,8,119.0781,119.0781,119.0156,119.0156,10
ZBU09,2009-05-08 13:30,8,118.9688,118.9688,118.9063,118.9063,2
ZBU09,2009-05-08 14:30,8,118.9844,119,118.9375,119,3
ZBU09,2009-05-08 15:00,8,118.9531,118.9531,118.9531,118.9531,1
ZBU09,2009-05-10 20:00,11,119.25,119.25,119.25,119.25,2
ZBU09,2009-05-10 21:00,11,119.2656,119.2656,119.2656,119.2656,10
ZBU09,2009-05-10 22:00,11,119.3594,119.3594,119.3594,119.3594,1
ZBU09,2009-05-11 01:30,11,119.3125,119.3125,119.3125,119.3125,1
ZBU09,2009-05-11 02:00,11,119.375,119.375,119.375,119.375,3
ZBU09,2009-05-11 03:30,11,119.5313,119.5313,119.5313,119.5313,50
ZBU09,2009-05-11 05:30,11,119.4219,119.4219,119.4219,119.4219,2
ZBU09,2009-05-11 07:00,11,119.6563,119.7813,119.6563,119.6719,7
ZBU09,2009-05-11 07:30,11,119.7031,119.7813,119.6563,119.7813,25
ZBU09,2009-05-11 08:00,11,119.8906,119.9375,119.8906,119.8906,5
ZBU09,2009-05-11 08:30,11,119.8438,120.0156,119.8438,119.9375,15
ZBU09,2009-05-11 09:00,11,119.9375,119.9375,119.625,119.7031,8
ZBU09,2009-05-11 09:30,11,119.7344,119.8906,119.7344,119.8906,4
ZBU09,2009-05-11 10:00,11,119.9688,120.2656,119.875,120.1563,58
ZBU09,2009-05-11 10:30,11,120.125,120.1563,120.0313,120.0625,22
ZBU09,2009-05-11 11:00,11,120.0625,120.0625,119.8438,119.8438,9
ZBU09,2009-05-11 11:30,11,119.8125,119.8438,119.8125,119.8438,2
ZBU09,2009-05-11 12:00,11,120,120.125,119.9375,119.9375,13
ZBU09,2009-05-11 12:30,11,120.1563,120.1719,120.1563,120.1719,3
ZBU09,2009-05-11 13:00,11,120.2188,120.4063,120.2188,120.2188,32
ZBU09,2009-05-11 13:30,11,120.3281,120.3906,120.3281,120.3906,7
ZBU09,2009-05-11 14:00,11,120.4063,120.4063,120.4063,120.4063,3
ZBU09,2009-05-11 14:30,11,120.4375,120.5313,120.4375,120.4844,7
ZBU09,2009-05-11 15:00,11,120.4844,120.4844,120.4844,120.4844,1
ZBU09,2009-05-11 15:30,11,120.4531,120.4531,120.4531,120.4531,1
ZBU09,2009-05-11 20:00,12,120.3125,120.3125,120.3125,120.3125,10
ZBU09,2009-05-12 00:00,12,120.5,120.5,120.5,120.5,1
ZBU09,2009-05-12 00:30,12,120.5156,120.5156,120.5156,120.5156,2
ZBU09,2009-05-12 01:00,12,120.4688,120.4688,120.4688,120.4688,1
ZBU09,2009-05-12 02:30,12,120.375,120.375,120.375,120.375,5
ZBU09,2009-05-12 04:00,12,120.1406,120.1406,120.0781,120.0781,3
ZBU09,2009-05-12 06:00,12,120.3125,120.3125,120.2813,120.2813,16
ZBU09,2009-05-12 06:30,12,120.0625,120.1094,120.0625,120.1094,11
ZBU09,2009-05-12 07:00,12,119.9219,119.9219,119.9219,119.9219,5
ZBU09,2009-05-12 07:30,12,119.9219,119.9219,119.6875,119.8125,10
ZBU09,2009-05-12 08:00,12,119.8906,120,119.8906,120,2
ZBU09,2009-05-12 08:30,12,120.1094,120.2656,120.0781,120.0781,38
ZBU09,2009-05-12 10:00,12,120.2031,120.2031,120.1875,120.1875,2
ZBU09,2009-05-12 10:30,12,120.125,120.125,120.125,120.125,1
ZBU09,2009-05-12 11:00,12,120.4688,120.5,120.4688,120.5,4
ZBU09,2009-05-12 11:30,12,120.625,120.6406,120.625,120.6406,6
ZBU09,2009-05-12 13:00,12,120.8906,120.8906,120.8438,120.8438,2
ZBU09,2009-05-12 13:30,12,120.7969,120.7969,120.625,120.625,23
ZBU09,2009-05-12 14:00,12,120.6719,120.6719,120.6563,120.6563,11
ZBU09,2009-05-12 15:00,12,120.7188,120.7188,120.7188,120.7188,4
ZBU09,2009-05-12 15:30,12,120.6094,120.6094,120.6094,120.6094,8
ZBU09,2009-05-12 20:30,13,120.4688,120.4688,120.4688,120.4688,1
ZBU09,2009-05-12 22:00,13,120.4219,120.4688,120.4219,120.4688,2
ZBU09,2009-05-12 23:00,13,120.3438,120.3438,120.3438,120.3438,1
ZBU09,2009-05-13 00:30,13,120.375,120.375,120.375,120.375,5
ZBU09,2009-05-13 01:00,13,120.375,120.375,120.375,120.375,1
ZBU09,2009-05-13 02:00,13,120.5313,120.5313,120.5313,120.5313,1
ZBU09,2009-05-13 03:30,13,120.5156,120.5156,120.5156,120.5156,2
ZBU09,2009-05-13 05:30,13,120.75,120.75,120.75,120.75,1
ZBU09,2009-05-13 06:30,13,120.7813,120.8438,120.7813,120.8438,6
ZBU09,2009-05-13 07:00,13,120.8281,120.8594,120.8281,120.8594,2
ZBU09,2009-05-13 07:30,13,120.9375,121.5,120.9375,121.2188,118
ZBU09,2009-05-13 08:00,13,121.2188,121.4375,121.2188,121.2969,11
ZBU09,2009-05-13 08:30,13,121.2656,121.4219,121.2656,121.4219,27
ZBU09,2009-05-13 09:00,13,121.4063,121.4063,121.2188,121.3125,8
ZBU09,2009-05-13 09:30,13,121.5,121.5313,121.4531,121.5313,6
ZBU09,2009-05-13 10:00,13,121.4688,121.4688,121.4688,121.4688,51
ZBU09,2009-05-13 10:30,13,121.5938,121.6875,121.5938,121.6094,30
ZBU09,2009-05-13 11:00,13,121.625,121.625,121.4063,121.4063,14
ZBU09,2009-05-13 11:30,13,121.5781,121.5781,121.5781,121.5781,8
ZBU09,2009-05-13 12:00,13,121.6563,121.6563,121.6563,121.6563,1
ZBU09,2009-05-13 13:00,13,121.625,121.6875,121.625,121.6563,8
ZBU09,2009-05-13 13:30,13,121.6875,121.6875,121.5469,121.5781,67
ZBU09,2009-05-13 14:00,13,121.6563,121.6563,121.6563,121.6563,13
ZBU09,2009-05-13 14:30,13,121.5781,121.5781,121.5781,121.5781,1
ZBU09,2009-05-13 15:00,13,121.4844,121.4844,121.4844,121.4844,1
ZBU09,2009-05-13 15:30,13,121.4844,121.4844,121.4844,121.4844,1
ZBU09,2009-05-13 20:00,14,121.625,121.625,121.5625,121.5625,2
ZBU09,2009-05-13 21:00,14,121.6406,121.6406,121.6406,121.6406,1
ZBU09,2009-05-13 22:30,14,121.625,121.625,121.625,121.625,1
ZBU09,2009-05-14 02:30,14,121.8125,121.8594,121.75,121.75,12
ZBU09,2009-05-14 03:30,14,121.625,121.625,121.625,121.625,1
ZBU09,2009-05-14 05:30,14,121.8906,121.8906,121.8906,121.8906,4
ZBU09,2009-05-14 06:00,14,121.8906,121.8906,121.8594,121.8594,15
ZBU09,2009-05-14 06:30,14,121.9688,121.9688,121.9219,121.9219,9
ZBU09,2009-05-14 07:30,14,122,122,121.625,121.625,11
ZBU09,2009-05-14 08:00,14,121.6875,121.6875,121.25,121.3125,10
ZBU09,2009-05-14 08:30,14,121.2813,121.3438,121.2813,121.3438,11
ZBU09,2009-05-14 09:00,14,121.2031,121.25,121.1719,121.2344,12
ZBU09,2009-05-14 09:30,14,121.4219,121.4375,121.3906,121.3906,16
ZBU09,2009-05-14 10:00,14,121.4688,121.4844,121.4219,121.4219,4
ZBU09,2009-05-14 10:30,14,121.5469,121.7031,121.5469,121.625,7
ZBU09,2009-05-14 11:00,14,121.6094,121.6094,121.5781,121.5781,8
ZBU09,2009-05-14 11:30,14,121.5156,121.5156,121.5156,121.5156,1
ZBU09,2009-05-14 12:00,14,121.625,121.7188,121.625,121.7188,55
ZBU09,2009-05-14 12:30,14,121.5625,121.6875,121.5625,121.6563,6
ZBU09,2009-05-14 13:00,14,121.7344,121.7656,121.7344,121.7656,3
ZBU09,2009-05-14 13:30,14,121.75,121.7813,121.75,121.7813,23
ZBU09,2009-05-14 14:00,14,121.9063,121.9063,121.9063,121.9063,1
ZBU09,2009-05-14 15:00,14,121.9375,121.9375,121.9375,121.9375,1
ZBU09,2009-05-14 15:30,14,122,122,121.9844,121.9844,4
ZBU09,2009-05-14 18:00,15,121.9219,121.9219,121.9219,121.9219,1
ZBU09,2009-05-14 19:00,15,121.9375,121.9375,121.9375,121.9375,1
ZBU09,2009-05-14 19:30,15,121.875,121.875,121.875,121.875,1
ZBU09,2009-05-15 00:30,15,122.0156,122.1094,122.0156,122.1094,23
ZBU09,2009-05-15 02:00,15,122.1875,122.3125,122.1875,122.3125,15
ZBU09,2009-05-15 02:30,15,122.2969,122.2969,122.2969,122.2969,1
ZBU09,2009-05-15 03:30,15,122.0781,122.0781,122.0781,122.0781,4
ZBU09,2009-05-15 06:00,15,122.1094,122.1094,122.1094,122.1094,5
ZBU09,2009-05-15 06:30,15,122.0625,122.0625,122.0625,122.0625,1
ZBU09,2009-05-15 07:00,15,122.1719,122.1719,122.0469,122.0469,5
ZBU09,2009-05-15 07:30,15,122.0313,122.0313,121.6875,121.6875,34
ZBU09,2009-05-15 08:00,15,121.7031,121.7031,121.4375,121.4375,27
ZBU09,2009-05-15 08:30,15,121.4844,121.4844,121.375,121.375,26
ZBU09,2009-05-15 09:00,15,121.5469,121.5469,121.3438,121.3438,6
ZBU09,2009-05-15 09:30,15,121.2813,121.2813,121.125,121.1875,25
ZBU09,2009-05-15 10:00,15,121.25,121.2969,121.2188,121.2969,25
ZBU09,2009-05-15 10:30,15,121.3125,121.4844,121.2969,121.4844,16
ZBU09,2009-05-15 11:00,15,121.5313,121.5313,121.2656,121.2656,16
ZBU09,2009-05-15 11:30,15,121.2813,121.375,121.2813,121.375,7
ZBU09,2009-05-15 12:00,15,121.2031,121.25,121.2031,121.25,13
ZBU09,2009-05-15 12:30,15,121.25,121.2813,121.2188,121.2188,16
ZBU09,2009-05-15 13:00,15,121.2813,121.3594,121.2813,121.3594,16
ZBU09,2009-05-15 13:30,15,121.3594,121.5938,121.3594,121.5625,60
ZBU09,2009-05-15 14:00,15,121.5781,121.6094,121.4375,121.4375,20
ZBU09,2009-05-15 14:30,15,121.4375,121.5,121.4063,121.5,48
ZBU09,2009-05-15 15:00,15,121.4688,121.4844,121.4531,121.4844,92
ZBU09,2009-05-15 15:30,15,121.4531,121.4531,121.4063,121.4063,180
ZBU09,2009-05-17 17:30,18,121.625,121.625,121.625,121.625,3
ZBU09,2009-05-17 20:30,18,121.8906,121.9375,121.8906,121.9375,4
ZBU09,2009-05-17 22:00,18,121.8906,121.8906,121.8906,121.8906,1
ZBU09,2009-05-18 00:00,18,121.8438,121.8438,121.8438,121.8438,1
ZBU09,2009-05-18 00:30,18,121.7344,121.7344,121.7344,121.7344,1
ZBU09,2009-05-18 05:30,18,121.7656,121.7656,121.7656,121.7656,1
ZBU09,2009-05-18 06:30,18,121.8594,121.8594,121.8594,121.8594,3
ZBU09,2009-05-18 07:00,18,122,122.1875,122,122.1875,10
ZBU09,2009-05-18 07:30,18,122.0625,122.125,121.8438,121.8438,19
ZBU09,2009-05-18 08:00,18,121.7188,121.8438,121.7188,121.7969,12
ZBU09,2009-05-18 08:30,18,121.7656,121.7656,121.2656,121.3125,77
ZBU09,2009-05-18 09:00,18,121.2969,121.3906,121.1875,121.2188,33
ZBU09,2009-05-18 09:30,18,121.1719,121.4375,121.1719,121.4063,175
ZBU09,2009-05-18 10:00,18,121.4063,121.4531,121.1875,121.25,143
ZBU09,2009-05-18 10:30,18,121.2188,121.2188,120.7813,120.8906,219
ZBU09,2009-05-18 11:00,18,120.8438,120.9375,120.7813,120.7813,43
ZBU09,2009-05-18 11:30,18,120.7344,120.7344,120.5313,120.5469,144
ZBU09,2009-05-18 12:00,18,120.5625,120.7188,120.5625,120.7188,119
ZBU09,2009-05-18 12:30,18,120.7188,120.7656,120.6094,120.6563,45
ZBU09,2009-05-18 13:00,18,120.6719,120.6875,120.5,120.6094,20
ZBU09,2009-05-18 13:30,18,120.5938,120.5938,120.3594,120.4063,75
ZBU09,2009-05-18 14:00,18,120.4063,120.4219,120.3281,120.3281,54
ZBU09,2009-05-18 14:30,18,120.3281,120.3438,120.2969,120.2969,24
ZBU09,2009-05-18 15:00,18,120.25,120.25,120.2031,120.2344,9
ZBU09,2009-05-18 15:30,18,120.1875,120.1875,120,120.0781,5
ZBU09,2009-05-18 18:00,19,120.1719,120.1719,120.1719,120.1719,2
ZBU09,2009-05-18 19:00,19,120.2813,120.2813,120.2031,120.2031,15
ZBU09,2009-05-18 19:30,19,120.2969,120.2969,120.2969,120.2969,1
ZBU09,2009-05-18 21:00,19,120.1563,120.1563,120.1563,120.1563,1
ZBU09,2009-05-18 21:30,19,120.0781,120.0781,120.0781,120.0781,1
ZBU09,2009-05-18 22:30,19,120.1406,120.1563,120.1406,120.1563,2
ZBU09,2009-05-18 23:30,19,120.2344,120.2813,120.2344,120.2813,6
ZBU09,2009-05-19 00:00,19,120.2188,120.2656,120.2188,120.2656,6
ZBU09,2009-05-19 00:30,19,120.2656,120.2656,120.2656,120.2656,2
ZBU09,2009-05-19 01:00,19,120.2969,120.2969,120.2969,120.2969,1
ZBU09,2009-05-19 01:30,19,120,120.0156,119.9063,120.0156,15
ZBU09,2009-05-19 02:00,19,119.9375,119.9375,119.9063,119.9063,6
ZBU09,2009-05-19 04:30,19,120,120,120,120,2
ZBU09,2009-05-19 05:00,19,120.0313,120.0313,120.0313,120.0313,4
ZBU09,2009-05-19 05:30,19,119.8906,119.8906,119.8906,119.8906,1
ZBU09,2009-05-19 07:00,19,120.0156,120.0156,119.9844,119.9844,5
ZBU09,2009-05-19 07:30,19,120.1406,120.2656,119.9844,120.0781,55
ZBU09,2009-05-19 08:00,19,120.1875,120.3125,120.1719,120.1875,92
ZBU09,2009-05-19 08:30,19,120.2188,120.3594,120.125,120.2188,117
ZBU09,2009-05-19 09:00,19,120.3281,120.3281,119.8125,119.8281,86
ZBU09,2009-05-19 09:30,19,119.8438,120.0313,119.75,119.9375,92
ZBU09,2009-05-19 10:00,19,119.9531,120.0625,119.9531,120.0625,56
ZBU09,2009-05-19 10:30,19,120.0625,120.0938,119.875,120.0781,150
ZBU09,2009-05-19 11:00,19,120.0938,120.375,120.0938,120.2656,93
ZBU09,2009-05-19 11:30,19,120.25,120.4531,120.25,120.4531,37
ZBU09,2009-05-19 12:00,19,120.4531,120.4531,120.0781,120.0781,51
ZBU09,2009-05-19 12:30,19,120.125,120.2188,120.125,120.2188,17
ZBU09,2009-05-19 13:00,19,120.3125,120.3906,120.2031,120.3438,47
ZBU09,2009-05-19 13:30,19,120.3125,120.4063,120.2813,120.2969,52
ZBU09,2009-05-19 14:00,19,120.3125,120.3125,120.1875,120.1875,22
ZBU09,2009-05-19 14:30,19,120.2188,120.25,120.1875,120.25,27
ZBU09,2009-05-19 15:00,19,120.2969,120.375,120.2969,120.3125,494
ZBU09,2009-05-19 15:30,19,120.2813,120.2813,120.25,120.25,4
ZBU09,2009-05-19 17:30,20,120.1875,120.2813,120.1875,120.2813,2
ZBU09,2009-05-19 18:00,20,120.2188,120.2188,120.2188,120.2188,1
ZBU09,2009-05-19 18:30,20,120.1563,120.1563,120.1563,120.1563,1
ZBU09,2009-05-19 20:00,20,120.3594,120.375,120.3594,120.375,4
ZBU09,2009-05-19 20:30,20,120.3906,120.3906,120.3906,120.3906,1
ZBU09,2009-05-19 22:00,20,120.4063,120.4063,120.4063,120.4063,3
ZBU09,2009-05-19 23:00,20,120.375,120.375,120.3281,120.3281,2
ZBU09,2009-05-19 23:30,20,120.3125,120.3125,120.2344,120.2344,5
ZBU09,2009-05-20 00:00,20,120.3281,120.3281,120.2656,120.2656,8
ZBU09,2009-05-20 01:00,20,120.1406,120.1406,120.1406,120.1406,1
ZBU09,2009-05-20 01:30,20,120.0938,120.1563,120.0938,120.1563,14
ZBU09,2009-05-20 02:00,20,120.0938,120.0938,120,120,10
ZBU09,2009-05-20 02:30,20,120.0156,120.0781,119.9844,119.9844,12
ZBU09,2009-05-20 03:00,20,120.0469,120.0469,120.0469,120.0469,2
ZBU09,2009-05-20 03:30,20,120.0469,120.0469,120.0469,120.0469,2
ZBU09,2009-05-20 04:00,20,120.0156,120.0781,120.0156,120.0781,14
ZBU09,2009-05-20 05:00,20,120.2031,120.2969,120.125,120.2969,42
ZBU09,2009-05-20 05:30,20,120.2188,120.2188,120.2031,120.2031,7
ZBU09,2009-05-20 06:00,20,120.2188,120.2188,120.2188,120.2188,1
ZBU09,2009-05-20 06:30,20,120.25,120.2656,120.25,120.2656,16
ZBU09,2009-05-20 07:00,20,120.3906,120.6406,120.3906,120.625,37
ZBU09,2009-05-20 07:30,20,120.5156,120.5625,120.4688,120.4688,13
ZBU09,2009-05-20 08:00,20,120.5625,120.5625,120.4063,120.5156,35
ZBU09,2009-05-20 08:30,20,120.4688,120.5625,120.3906,120.3906,140
ZBU09,2009-05-20 09:00,20,120.3906,120.3906,120.2188,120.2969,340
ZBU09,2009-05-20 09:30,20,120.2813,120.5156,120.1875,120.4531,222
ZBU09,2009-05-20 10:00,20,120.4688,120.5,120.2969,120.5,72
ZBU09,2009-05-20 10:30,20,120.4375,120.4375,120.2031,120.375,42
ZBU09,2009-05-20 11:00,20,120.375,120.375,120.2813,120.2969,23
ZBU09,2009-05-20 11:30,20,120.3125,120.4531,120.3125,120.4063,47
ZBU09,2009-05-20 12:00,20,120.5313,120.5313,120.4375,120.4531,38
ZBU09,2009-05-20 12:30,20,120.4063,120.625,120.4063,120.6094,47
ZBU09,2009-05-20 13:00,20,120.7344,121.2656,120.6563,121.2031,453
ZBU09,2009-05-20 13:30,20,121.2188,121.4063,121.125,121.125,230
ZBU09,2009-05-20 14:00,20,121.1563,121.3594,121.1094,121.2656,188
ZBU09,2009-05-20 14:30,20,121.3438,121.3438,121.3125,121.3281,136
ZBU09,2009-05-20 15:00,20,121.2656,121.3594,121.25,121.3594,378
ZBU09,2009-05-20 15:30,20,121.3125,121.3125,121.2656,121.2656,9
ZBU09,2009-05-20 17:30,21,121.2188,121.2188,121.1563,121.1563,2
ZBU09,2009-05-20 18:00,21,121.1719,121.1719,121.1719,121.1719,2
ZBU09,2009-05-20 19:00,21,121.2969,121.2969,121.2969,121.2969,5
ZBU09,2009-05-20 19:30,21,121.3281,121.3281,121.3281,121.3281,1
ZBU09,2009-05-20 20:00,21,121.3125,121.3125,121.3125,121.3125,3
ZBU09,2009-05-20 20:30,21,121.3594,121.3594,121.3594,121.3594,1
ZBU09,2009-05-20 22:30,21,121.2656,121.2656,121.2656,121.2656,2
ZBU09,2009-05-21 00:30,21,121.125,121.125,121.0938,121.0938,2
ZBU09,2009-05-21 01:00,21,121.0156,121.0313,121.0156,121.0156,53
ZBU09,2009-05-21 01:30,21,120.9375,120.9375,120.9219,120.9375,5
ZBU09,2009-05-21 02:30,21,120.9844,121.0313,120.9844,121.0313,42
ZBU09,2009-05-21 03:00,21,121.0469,121.0469,121.0469,121.0469,1
ZBU09,2009-05-21 03:30,21,121.1406,121.1406,121.1406,121.1406,2
ZBU09,2009-05-21 05:00,21,121.1719,121.1875,121.1719,121.1875,3
ZBU09,2009-05-21 06:00,21,121.25,121.625,121.25,121.625,20
ZBU09,2009-05-21 06:30,21,121.5625,121.5938,121.5313,121.5938,24
ZBU09,2009-05-21 07:00,21,121.5313,121.5781,121.5156,121.5781,60
ZBU09,2009-05-21 07:30,21,121.6406,121.8594,121.4844,121.8281,142
ZBU09,2009-05-21 08:00,21,121.8594,121.9688,121.8438,121.8906,154
ZBU09,2009-05-21 08:30,21,121.9063,121.9063,121.5313,121.6406,372
ZBU09,2009-05-21 09:00,21,121.6875,121.7344,121.5469,121.7188,306
ZBU09,2009-05-21 09:30,21,121.6563,121.6563,121.3906,121.5,265
ZBU09,2009-05-21 10:00,21,121.5,121.5,120.5469,120.6094,376
ZBU09,2009-05-21 10:30,21,120.6406,120.7031,119.9531,120.1563,662
ZBU09,2009-05-21 11:00,21,120.0938,120.1094,118.9844,119.5313,993
ZBU09,2009-05-21 11:30,21,119.5781,119.8281,119.3906,119.4844,279
ZBU09,2009-05-21 12:00,21,119.5313,119.6563,119.4375,119.4844,659
ZBU09,2009-05-21 12:30,21,119.4844,119.5625,119,119.0469,575
ZBU09,2009-05-21 13:00,21,118.9844,118.9844,118.6406,118.8281,828
ZBU09,2009-05-21 13:30,21,118.7969,119.1719,118.7188,118.9844,234
ZBU09,2009-05-21 14:00,21,118.9844,119.1563,118.9219,119.1094,119
ZBU09,2009-05-21 14:30,21,119.1094,119.1094,118.9219,118.9219,203
ZBU09,2009-05-21 15:00,21,118.8438,118.8594,118.7813,118.7969,324
ZBU09,2009-05-21 15:30,21,118.7813,118.9375,118.7344,118.9375,55
ZBU09,2009-05-21 17:30,22,118.9688,118.9688,118.8594,118.9375,47
ZBU09,2009-05-21 18:00,22,118.9844,118.9844,118.9688,118.9688,9
ZBU09,2009-05-21 18:30,22,118.9688,118.9688,118.9531,118.9531,7
ZBU09,2009-05-21 19:00,22,119.0313,119.0938,119.0313,119.0938,2
ZBU09,2009-05-21 19:30,22,119.1563,119.1563,119.1563,119.1563,6
ZBU09,2009-05-21 20:00,22,119.1563,119.1875,119.1563,119.1563,3
ZBU09,2009-05-21 20:30,22,119.1563,119.1563,119.1406,119.1563,35
ZBU09,2009-05-21 21:30,22,119.1875,119.1875,119.1875,119.1875,4
ZBU09,2009-05-21 22:00,22,119.1563,119.1563,119.0625,119.0625,15
ZBU09,2009-05-21 22:30,22,119.1094,119.1406,119.1094,119.1406,3
ZBU09,2009-05-21 23:00,22,119.1875,119.1875,119.1875,119.1875,1
ZBU09,2009-05-21 23:30,22,119.1875,119.1875,119.1875,119.1875,1
ZBU09,2009-05-22 01:00,22,119.0938,119.0938,119.0938,119.0938,2
ZBU09,2009-05-22 01:30,22,119.0469,119.0469,119,119,6
ZBU09,2009-05-22 02:00,22,119,119.1719,118.8281,119.1719,20
ZBU09,2009-05-22 02:30,22,119.1094,119.1094,119.0781,119.0781,4
ZBU09,2009-05-22 03:00,22,118.9531,119.125,118.9375,119.125,4
ZBU09,2009-05-22 03:30,22,119.2031,119.2656,119.2031,119.2344,47
ZBU09,2009-05-22 04:00,22,119.2344,119.2344,119.2344,119.2344,2
ZBU09,2009-05-22 04:30,22,119.125,119.2656,119.125,119.2656,16
ZBU09,2009-05-22 05:00,22,119.1406,119.1406,119.1094,119.1094,3
ZBU09,2009-05-22 05:30,22,119.1875,119.2656,119.0781,119.1563,17
ZBU09,2009-05-22 06:00,22,119.1875,119.1875,119.1563,119.1563,4
ZBU09,2009-05-22 06:30,22,119.1406,119.3438,119.0156,119.3438,29
ZBU09,2009-05-22 07:00,22,119.3906,119.5156,119.3906,119.4375,60
ZBU09,2009-05-22 07:30,22,119.4219,119.5313,118.7813,118.8438,771
ZBU09,2009-05-22 08:00,22,118.7813,118.7813,118.2031,118.3438,994
ZBU09,2009-05-22 08:30,22,118.3281,118.5781,118.1719,118.5469,1183
ZBU09,2009-05-22 09:00,22,118.5469,118.6094,118.3438,118.3906,620
ZBU09,2009-05-22 09:30,22,118.3906,118.6406,118.3125,118.6406,270
ZBU09,2009-05-22 10:00,22,118.6406,118.7344,118.375,118.4063,319
ZBU09,2009-05-22 10:30,22,118.4063,118.4531,118.25,118.375,479
ZBU09,2009-05-22 11:00,22,118.3438,118.375,117.9844,118.0313,235
ZBU09,2009-05-22 11:30,22,118.0156,118.0781,117.8906,117.9688,400
ZBU09,2009-05-22 12:00,22,117.9063,118.0469,117.8594,117.9219,370
ZBU09,2009-05-22 12:30,22,117.9531,118.1406,117.9531,117.9844,182
ZBU09,2009-05-22 13:00,22,117.9844,118.0625,117.9844,118.0625,23
ZBU09,2009-05-22 13:30,22,118.0469,118.0625,117.8906,118.0625,156
ZBU09,2009-05-22 14:00,22,118.0781,118.1094,118.0313,118.0313,10
ZBU09,2009-05-22 14:30,22,118.0938,118.0938,117.9531,118.0156,171
ZBU09,2009-05-22 15:00,22,118.1406,118.1563,118.1406,118.1563,36
ZBU09,2009-05-24 17:30,26,118.0156,118.125,118.0156,118.125,3
ZBU09,2009-05-24 18:00,26,117.9688,117.9688,117.9063,117.9375,4
ZBU09,2009-05-24 19:00,26,118.0625,118.0781,118.0625,118.0781,18
ZBU09,2009-05-24 19:30,26,118.125,118.125,118.1094,118.1094,12
ZBU09,2009-05-24 20:00,26,118.1406,118.1406,118.1406,118.1406,1
ZBU09,2009-05-24 22:00,26,118.2344,118.2344,118.2344,118.2344,1
ZBU09,2009-05-25 01:00,26,118.1563,118.2344,118.1563,118.2188,5
ZBU09,2009-05-25 01:30,26,118.1094,118.1094,118.1094,118.1094,1
ZBU09,2009-05-25 02:00,26,118.0156,118.0156,118.0156,118.0156,4
ZBU09,2009-05-25 02:30,26,118.125,118.125,118.125,118.125,3
ZBU09,2009-05-25 03:30,26,118.2656,118.2656,118.1719,118.1719,3
ZBU09,2009-05-25 04:30,26,118.0781,118.0781,118.0781,118.0781,1
ZBU09,2009-05-25 05:00,26,118.0469,118.0469,118.0469,118.0469,3
ZBU09,2009-05-25 05:30,26,118.0469,118.0469,118.0313,118.0313,7
ZBU09,2009-05-25 06:00,26,118.0469,118.0781,118.0313,118.0469,114
ZBU09,2009-05-25 07:00,26,118.0625,118.0625,118.0625,118.0625,2
ZBU09,2009-05-25 08:00,26,118.125,118.125,118.1094,118.1094,6
ZBU09,2009-05-25 08:30,26,118.1094,118.1406,118.1094,118.1406,8
ZBU09,2009-05-25 09:00,26,118.1563,118.1563,118.1563,118.1563,1
ZBU09,2009-05-25 09:30,26,118.1406,118.1406,117.9688,117.9688,112
ZBU09,2009-05-25 10:00,26,118.125,118.125,118.125,118.125,1
ZBU09,2009-05-25 10:30,26,117.9688,117.9688,117.9531,117.9531,57
ZBU09,2009-05-25 11:00,26,117.9219,117.9219,117.8438,117.8438,46
ZBU09,2009-05-25 11:30,26,117.8594,117.875,117.8594,117.875,2
ZBU09,2009-05-25 17:30,26,117.9688,117.9844,117.9219,117.9219,4
ZBU09,2009-05-25 18:00,26,117.8438,117.8906,117.8438,117.8906,5
ZBU09,2009-05-25 19:00,26,117.9063,117.9219,117.9063,117.9219,22
ZBU09,2009-05-25 19:30,26,117.9063,117.9063,117.9063,117.9063,1
ZBU09,2009-05-25 20:00,26,117.9375,117.9375,117.8906,117.9063,56
ZBU09,2009-05-25 20:30,26,117.9063,117.9063,117.9063,117.9063,2
ZBU09,2009-05-25 21:00,26,117.9219,117.9219,117.9219,117.9219,1
ZBU09,2009-05-25 21:30,26,117.8594,117.8906,117.8594,117.8906,8
ZBU09,2009-05-25 22:00,26,117.9063,117.9219,117.9063,117.9063,7
ZBU09,2009-05-25 22:30,26,117.8906,117.9063,117.8906,117.9063,2
ZBU09,2009-05-26 00:30,26,117.8906,117.8906,117.8281,117.8438,19
ZBU09,2009-05-26 01:00,26,117.8594,117.9063,117.8594,117.9063,5
ZBU09,2009-05-26 01:30,26,117.9063,117.9063,117.8438,117.8906,12
ZBU09,2009-05-26 02:00,26,118,118.0469,117.9531,118.0313,146
ZBU09,2009-05-26 02:30,26,118.0625,118.1563,118.0625,118.1406,69
ZBU09,2009-05-26 03:00,26,118.125,118.2031,118.1094,118.1719,328
ZBU09,2009-05-26 03:30,26,118.2031,118.2656,118.2031,118.2188,29
ZBU09,2009-05-26 04:00,26,118.1406,118.2031,118.0781,118.0781,130
ZBU09,2009-05-26 04:30,26,118.0781,118.0781,118,118.0313,9
ZBU09,2009-05-26 05:00,26,118.0313,118.1094,118.0313,118.1094,32
ZBU09,2009-05-26 05:30,26,118.1563,118.1719,118.1094,118.1094,25
ZBU09,2009-05-26 06:00,26,118.1094,118.1875,118.0938,118.1875,94
ZBU09,2009-05-26 06:30,26,118.2031,118.2813,118.0938,118.1875,392
ZBU09,2009-05-26 07:00,26,118.2188,118.2813,118.2031,118.2656,311
ZBU09,2009-05-26 07:30,26,118.2813,118.3594,118.2188,118.2969,817
ZBU09,2009-05-26 08:00,26,118.2969,118.5,118.2969,118.4688,574
ZBU09,2009-05-26 08:30,26,118.4688,118.4688,118.1406,118.1719,1044
ZBU09,2009-05-26 09:00,26,118.125,118.125,117.625,117.8438,1951
ZBU09,2009-05-26 09:30,26,117.7813,117.8281,117.5469,117.8125,1370
ZBU09,2009-05-26 10:00,26,117.8438,117.9063,117.6719,117.7188,4560
ZBU09,2009-05-26 10:30,26,117.7031,117.7969,117.5156,117.5938,666
ZBU09,2009-05-26 11:00,26,117.625,117.6563,117.4531,117.4844,1479
ZBU09,2009-05-26 11:30,26,117.4688,117.5469,117.3438,117.4063,572
ZBU09,2009-05-26 12:00,26,117.4219,117.6719,117.4063,117.4688,2030
ZBU09,2009-05-26 12:30,26,117.4531,117.5781,117.4375,117.4844,521
ZBU09,2009-05-26 13:00,26,117.4688,117.4688,117.2344,117.4063,730
ZBU09,2009-05-26 13:30,26,117.3906,117.4688,117.2344,117.25,829
ZBU09,2009-05-26 14:00,26,117.2656,117.2656,117.0313,117.1094,754
ZBU09,2009-05-26 14:30,26,117.1094,117.1094,116.7031,116.7188,397
ZBU09,2009-05-26 15:00,26,116.7188,116.7969,116.6094,116.7969,566
ZBU09,2009-05-26 15:30,26,116.7031,116.7188,116.625,116.7031,683
ZBU09,2009-05-26 17:30,27,116.6875,116.7344,116.5625,116.7031,100
ZBU09,2009-05-26 18:00,27,116.6875,116.8438,116.6719,116.7969,72
ZBU09,2009-05-26 18:30,27,116.7813,116.7969,116.75,116.7813,100
ZBU09,2009-05-26 19:00,27,116.8594,116.875,116.7969,116.8594,16
ZBU09,2009-05-26 19:30,27,116.8906,116.9219,116.875,116.875,26
ZBU09,2009-05-26 20:00,27,116.875,116.8906,116.8125,116.8125,22
ZBU09,2009-05-26 20:30,27,116.8125,116.8125,116.7344,116.75,48
ZBU09,2009-05-26 21:00,27,116.7188,116.8125,116.7188,116.8125,14
ZBU09,2009-05-26 21:30,27,116.7813,116.7813,116.7813,116.7813,3
ZBU09,2009-05-26 22:00,27,116.7656,116.7656,116.75,116.75,6
ZBU09,2009-05-26 22:30,27,116.75,116.75,116.7031,116.75,75
ZBU09,2009-05-26 23:00,27,116.75,116.75,116.7188,116.75,6
ZBU09,2009-05-26 23:30,27,116.75,116.7656,116.7344,116.75,29
ZBU09,2009-05-27 00:00,27,116.75,116.7969,116.75,116.75,7
ZBU09,2009-05-27 00:30,27,116.7813,116.8281,116.7813,116.7813,18
ZBU09,2009-05-27 01:00,27,116.8125,116.8438,116.7969,116.7969,67
ZBU09,2009-05-27 01:30,27,116.7656,116.8594,116.75,116.8281,126
ZBU09,2009-05-27 02:00,27,116.8281,116.8281,116.7188,116.7813,68
ZBU09,2009-05-27 02:30,27,116.7813,116.7813,116.7031,116.7344,88
ZBU09,2009-05-27 03:00,27,116.7344,116.75,116.7188,116.75,71
ZBU09,2009-05-27 03:30,27,116.7656,116.7813,116.75,116.75,65
ZBU09,2009-05-27 04:00,27,116.75,116.7969,116.7031,116.7188,287
ZBU09,2009-05-27 04:30,27,116.7344,116.7813,116.7188,116.7813,196
ZBU09,2009-05-27 05:00,27,116.7656,116.7813,116.6875,116.7344,88
ZBU09,2009-05-27 05:30,27,116.7344,116.7969,116.7344,116.7656,65
ZBU09,2009-05-27 06:00,27,116.7656,116.9063,116.75,116.75,136
ZBU09,2009-05-27 06:30,27,116.75,116.9063,116.75,116.8594,610
ZBU09,2009-05-27 07:00,27,116.875,117.1094,116.875,117.0781,518
ZBU09,2009-05-27 07:30,27,117.0781,117.1094,116.7813,116.7813,1202
ZBU09,2009-05-27 08:00,27,116.7969,116.9688,116.7813,116.8125,838
ZBU09,2009-05-27 08:30,27,116.8125,116.875,116.5156,116.5781,1838
ZBU09,2009-05-27 09:00,27,116.5781,116.8125,116.4844,116.5156,3945
ZBU09,2009-05-27 09:30,27,116.5156,116.7031,116.4844,116.6094,2282
ZBU09,2009-05-27 10:00,27,116.5938,116.9375,116.5156,116.75,3683
ZBU09,2009-05-27 10:30,27,116.7188,116.8125,116.6719,116.7813,1043
ZBU09,2009-05-27 11:00,27,116.7813,116.8125,116.5938,116.7813,5329
ZBU09,2009-05-27 11:30,27,116.7813,117.0781,116.6719,117.0313,5313
ZBU09,2009-05-27 12:00,27,117.0156,117.0781,116.3438,116.3438,2147
ZBU09,2009-05-27 12:30,27,116.3438,116.4219,115.3125,115.6875,11270
ZBU09,2009-05-27 13:00,27,115.7188,115.8125,115.3594,115.5781,3799
ZBU09,2009-05-27 13:30,27,115.5625,115.75,115.2656,115.2969,4571
ZBU09,2009-05-27 14:00,27,115.3125,115.4063,114.9688,115.2031,5603
ZBU09,2009-05-27 14:30,27,115.2031,115.2031,114.7969,114.9219,9130
ZBU09,2009-05-27 15:00,27,114.9219,114.9219,114.375,114.5781,2504
ZBU09,2009-05-27 15:30,27,114.5469,114.6875,114.375,114.6875,1338
ZBU09,2009-05-27 17:30,28,114.7813,114.875,114.75,114.7813,236
ZBU09,2009-05-27 18:00,28,114.7813,114.8125,114.7656,114.8125,163
ZBU09,2009-05-27 18:30,28,114.8281,114.8438,114.8125,114.8125,191
ZBU09,2009-05-27 19:00,28,114.8125,114.8281,114.7813,114.7813,144
ZBU09,2009-05-27 19:30,28,114.7813,114.7813,114.7813,114.7813,104
ZBU09,2009-05-27 20:00,28,114.7813,114.7969,114.7813,114.7813,78
ZBU09,2009-05-27 20:30,28,114.7813,114.8125,114.7656,114.7656,32
ZBU09,2009-05-27 21:00,28,114.75,114.7656,114.7031,114.7031,142
ZBU09,2009-05-27 21:30,28,114.7031,114.7344,114.6719,114.7188,147
ZBU09,2009-05-27 22:00,28,114.7188,114.7344,114.7031,114.7188,46
ZBU09,2009-05-27 22:30,28,114.7031,114.7188,114.6563,114.6719,115
ZBU09,2009-05-27 23:00,28,114.6875,114.6875,114.5313,114.5469,148
ZBU09,2009-05-27 23:30,28,114.5469,114.5625,114.4844,114.4844,180
ZBU09,2009-05-28 00:00,28,114.5,114.5781,114.4688,114.5625,227
ZBU09,2009-05-28 00:30,28,114.5625,114.7188,114.5625,114.7188,160
ZBU09,2009-05-28 01:00,28,114.7188,114.8125,114.6875,114.8125,412
ZBU09,2009-05-28 01:30,28,114.8125,115.1563,114.8125,115.1406,2152
ZBU09,2009-05-28 02:00,28,115.1563,115.3438,115.0781,115.0781,2123
ZBU09,2009-05-28 02:30,28,115.0938,115.4375,115.0938,115.4375,670
ZBU09,2009-05-28 03:00,28,115.4375,115.4531,115.3281,115.375,521
ZBU09,2009-05-28 03:30,28,115.375,115.4063,115.2813,115.2813,767
ZBU09,2009-05-28 04:00,28,115.2813,115.2813,115.0313,115.125,1699
ZBU09,2009-05-28 04:30,28,115.1406,115.2969,115.1406,115.2656,1030
ZBU09,2009-05-28 05:00,28,115.2656,115.3438,115.2344,115.3125,880
ZBU09,2009-05-28 05:30,28,115.3125,115.4844,115.2656,115.4531,1416
ZBU09,2009-05-28 06:00,28,115.4531,115.4688,115.1563,115.2344,2349
ZBU09,2009-05-28 06:30,28,115.2031,115.4688,115.1094,115.4375,3323
ZBU09,2009-05-28 07:00,28,115.4375,115.5469,115.2344,115.4844,5851
ZBU09,2009-05-28 07:30,28,115.4688,115.8438,115.25,115.75,11211
ZBU09,2009-05-28 08:00,28,115.75,116.3594,115.75,116.0469,11975
ZBU09,2009-05-28 08:30,28,116.0469,116.0781,115.5156,115.6094,9918
ZBU09,2009-05-28 09:00,28,115.6094,115.7656,115.3125,115.4219,6822
ZBU09,2009-05-28 09:30,28,115.4219,115.7031,115.4219,115.5781,4293
ZBU09,2009-05-28 10:00,28,115.5781,115.6563,115.375,115.5469,5099
ZBU09,2009-05-28 10:30,28,115.5625,115.6719,115.2344,115.3594,5430
ZBU09,2009-05-28 11:00,28,115.3438,115.3906,114.875,114.9844,8398
ZBU09,2009-05-28 11:30,28,114.9844,115.1094,114.6406,114.8281,5419
ZBU09,2009-05-28 12:00,28,114.8281,115.4063,114.5313,114.8594,6915
ZBU09,2009-05-28 12:30,28,114.8125,115.1719,114.75,114.9688,3530
ZBU09,2009-05-28 13:00,28,114.9688,115.6875,114.9375,115.4688,10790
ZBU09,2009-05-28 13:30,28,115.4688,115.8438,115.4219,115.7344,9794
ZBU09,2009-05-28 14:00,28,115.7188,115.8281,115.5469,115.7969,3273
ZBU09,2009-05-28 14:30,28,115.8125,115.9688,115.7656,115.9688,2249
ZBU09,2009-05-28 15:00,28,115.9688,116.0625,115.9219,116.0625,1137
ZBU09,2009-05-28 15:30,28,116.0625,116.2656,116.0313,116.1406,1974
ZBU09,2009-05-28 17:30,29,116.1406,116.1719,116.0469,116.125,111
ZBU09,2009-05-28 18:00,29,116.1406,116.1875,116.1406,116.1875,65
ZBU09,2009-05-28 18:30,29,116.1719,116.1875,116.1406,116.1563,181
ZBU09,2009-05-28 19:00,29,116.1406,116.1875,116.1094,116.1719,455
ZBU09,2009-05-28 19:30,29,116.1719,116.2344,116.0938,116.2031,759
ZBU09,2009-05-28 20:00,29,116.2031,116.2656,116.2031,116.2344,172
ZBU09,2009-05-28 20:30,29,116.2344,116.25,116.1563,116.1563,200
ZBU09,2009-05-28 21:00,29,116.1406,116.1875,116.1406,116.1719,94
ZBU09,2009-05-28 21:30,29,116.1719,116.25,116.1563,116.2188,79
ZBU09,2009-05-28 22:00,29,116.2188,116.25,116.1875,116.2188,38
ZBU09,2009-05-28 22:30,29,116.2344,116.2344,116.1875,116.2031,24
ZBU09,2009-05-28 23:00,29,116.2031,116.2188,116.1563,116.1563,37
ZBU09,2009-05-28 23:30,29,116.1563,116.2188,116.1406,116.1719,71
ZBU09,2009-05-29 00:00,29,116.1719,116.2031,116.0781,116.0781,141
ZBU09,2009-05-29 00:30,29,116.0781,116.0781,115.9844,116.0625,274
ZBU09,2009-05-29 01:00,29,116.0313,116.125,116,116.0313,189
ZBU09,2009-05-29 01:30,29,116.0313,116.0313,115.875,115.9063,191
ZBU09,2009-05-29 02:00,29,115.8906,116.1094,115.8906,116.0313,803
ZBU09,2009-05-29 02:30,29,116.0469,116.125,116.0156,116.125,1045
ZBU09,2009-05-29 03:00,29,116.125,116.1406,116.0469,116.0625,1031
ZBU09,2009-05-29 03:30,29,116.0781,116.2813,116.0469,116.2813,1394
ZBU09,2009-05-29 04:00,29,116.2813,116.4375,116.2813,116.3906,1440
ZBU09,2009-05-29 04:30,29,116.375,116.4219,116.3438,116.3594,1287
ZBU09,2009-05-29 05:00,29,116.3438,116.375,116.2969,116.2969,1151
ZBU09,2009-05-29 05:30,29,116.3125,116.3125,116.1563,116.1875,1366
ZBU09,2009-05-29 06:00,29,116.1875,116.2031,115.9844,116.0625,2180
ZBU09,2009-05-29 06:30,29,116.0625,116.375,115.9063,116.375,2665
ZBU09,2009-05-29 07:00,29,116.375,116.3906,115.8281,115.9531,9023
ZBU09,2009-05-29 07:30,29,115.9688,116.3906,115.9063,116.2813,12150
ZBU09,2009-05-29 08:00,29,116.2813,116.2813,115.8281,115.9531,17328
ZBU09,2009-05-29 08:30,29,115.9531,116.4063,115.9531,116.1406,16028
ZBU09,2009-05-29 09:00,29,116.1406,116.3906,116.1094,116.3281,12362
ZBU09,2009-05-29 09:30,29,116.3281,116.5938,116.3281,116.4844,12643
ZBU09,2009-05-29 10:00,29,116.5,117.0156,116.4844,116.9531,18813
ZBU09,2009-05-29 10:30,29,116.9531,117.0938,116.7188,116.9375,16191
ZBU09,2009-05-29 11:00,29,116.9219,117.0938,116.8594,117.0781,7981
ZBU09,2009-05-29 11:30,29,117.0781,117.25,116.9531,117.2031,11001
ZBU09,2009-05-29 12:00,29,117.2188,117.3906,117.1719,117.3125,8617
ZBU09,2009-05-29 12:30,29,117.3281,117.375,117.0781,117.1563,7270
ZBU09,2009-05-29 13:00,29,117.1563,117.4375,117.125,117.4219,9127
ZBU09,2009-05-29 13:30,29,117.4063,117.6875,117.3281,117.6406,29058
ZBU09,2009-05-29 14:00,29,117.6719,117.8281,117.4531,117.6563,18757
ZBU09,2009-05-29 14:30,29,117.6719,117.7656,117.625,117.7188,5390
ZBU09,2009-05-29 15:00,29,117.7188,117.7344,117.4688,117.5469,3354
ZBU09,2009-05-29 15:30,29,117.5469,117.6563,117.5313,117.6563,1458
ZBU09,2009-05-31 17:30,1,117.3125,117.4063,117.1563,117.2813,240
ZBU09,2009-05-31 18:00,1,117.2813,117.2969,117.2031,117.2188,169
ZBU09,2009-05-31 18:30,1,117.2188,117.2656,117.2031,117.2344,64
ZBU09,2009-05-31 19:00,1,117.2344,117.3125,117.2188,117.3125,241
ZBU09,2009-05-31 19:30,1,117.2969,117.3281,117.2813,117.3125,129
ZBU09,2009-05-31 20:00,1,117.3281,117.3438,116.9844,117,842
ZBU09,2009-05-31 20:30,1,116.9844,117.125,116.9844,117.1094,437
ZBU09,2009-05-31 21:00,1,117.1094,117.2031,117.1094,117.1875,360
ZBU09,2009-05-31 21:30,1,117.1719,117.2188,117.1719,117.2031,146
ZBU09,2009-05-31 22:00,1,117.2031,117.2031,117.1406,117.1406,93
ZBU09,2009-05-31 22:30,1,117.125,117.1406,116.9844,117.0156,566
ZBU09,2009-05-31 23:00,1,117.0156,117.0469,117.0156,117.0313,68
ZBU09,2009-05-31 23:30,1,117.0313,117.0313,116.9688,116.9688,75
ZBU09,2009-06-01 00:00,1,116.9844,117.0313,116.9688,117.0313,91
ZBU09,2009-06-01 00:30,1,117.0313,117.0938,117.0156,117.0781,201
ZBU09,2009-06-01 01:00,1,117.0938,117.0938,116.9219,116.9375,590
ZBU09,2009-06-01 01:30,1,116.9219,117.0156,116.8594,117.0156,939
ZBU09,2009-06-01 02:00,1,117,117,116.75,116.9375,896
ZBU09,2009-06-01 02:30,1,116.9375,116.9844,116.8125,116.9219,795
ZBU09,2009-06-01 03:00,1,116.9219,116.9375,116.8594,116.8594,722
ZBU09,2009-06-01 03:30,1,116.875,116.8906,116.8281,116.8281,230
ZBU09,2009-06-01 04:00,1,116.8594,116.9219,116.8438,116.9219,317
ZBU09,2009-06-01 04:30,1,116.9375,117.0156,116.9375,116.9844,470
ZBU09,2009-06-01 05:00,1,116.9844,117.0625,116.9063,116.9531,788
ZBU09,2009-06-01 05:30,1,116.9531,117,116.8594,116.9219,576
ZBU09,2009-06-01 06:00,1,116.9531,117,116.8438,116.8906,1092
ZBU09,2009-06-01 06:30,1,116.9063,117.1406,116.75,117.1406,3288
ZBU09,2009-06-01 07:00,1,117.125,117.3438,116.9063,116.9375,10806
ZBU09,2009-06-01 07:30,1,116.9375,116.9844,116.5313,116.75,17146
ZBU09,2009-06-01 08:00,1,116.75,116.75,116.125,116.1406,14334
ZBU09,2009-06-01 08:30,1,116.1406,116.2656,115.8906,116.0781,19401
ZBU09,2009-06-01 09:00,1,116.0625,116.0625,115.5313,115.7031,24293
ZBU09,2009-06-01 09:30,1,115.7031,115.8125,115.5625,115.5938,11921
ZBU09,2009-06-01 10:00,1,115.5781,115.625,115.25,115.4531,19342
ZBU09,2009-06-01 10:30,1,115.4531,115.5938,115.2813,115.4375,7749
ZBU09,2009-06-01 11:00,1,115.4375,115.4688,115.1094,115.1563,8349
ZBU09,2009-06-01 11:30,1,115.1563,115.2031,114.5625,114.75,20932
ZBU09,2009-06-01 12:00,1,114.7344,115.125,114.7344,115.0625,14850
ZBU09,2009-06-01 12:30,1,115.0625,115.4063,114.9531,115.0938,11005
ZBU09,2009-06-01 13:00,1,115.0781,115.0938,114.6875,114.9063,12373
ZBU09,2009-06-01 13:30,1,114.9063,115.0313,114.5313,114.5781,15794
ZBU09,2009-06-01 14:00,1,114.5938,114.9219,114.5781,114.75,12722
ZBU09,2009-06-01 14:30,1,114.7344,114.8281,114.5,114.7969,7786
ZBU09,2009-06-01 15:00,1,114.7813,114.9844,114.75,114.875,7400
ZBU09,2009-06-01 15:30,1,114.8594,114.9219,114.8125,114.8906,1969
ZBU09,2009-06-01 17:30,2,115,115.0313,114.9375,115,293
ZBU09,2009-06-01 18:00,2,115,115.0781,115,115.0313,438
ZBU09,2009-06-01 18:30,2,115.0156,115.0156,114.9688,115.0156,223
ZBU09,2009-06-01 19:00,2,115,115.1094,114.9844,115.0938,281
ZBU09,2009-06-01 19:30,2,115.0781,115.1563,115.0625,115.0938,158
ZBU09,2009-06-01 20:00,2,115.0938,115.0938,115,115.0781,242
ZBU09,2009-06-01 20:30,2,115.0781,115.0938,115.0469,115.0469,204
ZBU09,2009-06-01 21:00,2,115.0625,115.125,115.0625,115.0938,415
ZBU09,2009-06-01 21:30,2,115.1094,115.2188,115.1094,115.2188,665
ZBU09,2009-06-01 22:00,2,115.2031,115.2656,115.2031,115.25,253
ZBU09,2009-06-01 22:30,2,115.2344,115.25,115.2188,115.2188,87
ZBU09,2009-06-01 23:00,2,115.2188,115.2969,115.1563,115.1719,570
ZBU09,2009-06-01 23:30,2,115.1875,115.2031,115.0938,115.0938,193
ZBU09,2009-06-02 00:00,2,115.0938,115.1094,115.0625,115.0938,255
ZBU09,2009-06-02 00:30,2,115.125,115.1563,115.0938,115.125,206
ZBU09,2009-06-02 01:00,2,115.125,115.125,114.7656,114.8594,1729
ZBU09,2009-06-02 01:30,2,114.8594,115.1094,114.7813,115.0625,762
ZBU09,2009-06-02 02:00,2,115.0781,115.25,115.0625,115.2344,1429
ZBU09,2009-06-02 02:30,2,115.25,115.3125,115.125,115.1875,1297
ZBU09,2009-06-02 03:00,2,115.1875,115.2656,115.125,115.2344,1107
ZBU09,2009-06-02 03:30,2,115.25,115.2813,115.0313,115.0938,942
ZBU09,2009-06-02 04:00,2,115.0781,115.0781,114.9844,114.9844,624
ZBU09,2009-06-02 04:30,2,114.9844,115.2188,114.9063,115.1875,1382
ZBU09,2009-06-02 05:00,2,115.1719,115.2656,115.0156,115.2656,1070
ZBU09,2009-06-02 05:30,2,115.2656,115.375,115.0313,115.2344,2318
ZBU09,2009-06-02 06:00,2,115.25,115.2656,115.0156,115.125,1089
ZBU09,2009-06-02 06:30,2,115.1406,115.375,115.125,115.2813,3296
ZBU09,2009-06-02 07:00,2,115.2813,115.2969,114.9688,115.2656,8782
ZBU09,2009-06-02 07:30,2,115.2813,115.5,115.1875,115.4375,15589
ZBU09,2009-06-02 08:00,2,115.4219,115.5313,115.2656,115.2813,10364
ZBU09,2009-06-02 08:30,2,115.2813,115.3281,115.0313,115.125,14422
ZBU09,2009-06-02 09:00,2,115.125,115.125,114.5469,114.75,31663
ZBU09,2009-06-02 09:30,2,114.7344,114.9063,114.4375,114.8281,18761
ZBU09,2009-06-02 10:00,2,114.8125,115.0938,114.7656,115.0313,15071
ZBU09,2009-06-02 10:30,2,115.0156,115.2031,114.8906,115.0781,12396
ZBU09,2009-06-02 11:00,2,115.0625,115.3594,114.9219,115.3438,10164
ZBU09,2009-06-02 11:30,2,115.3438,115.3438,115.0938,115.1094,5881
ZBU09,2009-06-02 12:00,2,115.125,115.125,114.6406,114.6563,10928
ZBU09,2009-06-02 12:30,2,114.6563,114.8594,114.6094,114.8281,7048
ZBU09,2009-06-02 13:00,2,114.8281,115.0156,114.6719,114.7344,7606
ZBU09,2009-06-02 13:30,2,114.7344,115.3906,114.7188,115.375,12013
ZBU09,2009-06-02 14:00,2,115.375,115.4688,115.2031,115.2656,10609
ZBU09,2009-06-02 14:30,2,115.2813,115.4219,115.125,115.3281,7611
ZBU09,2009-06-02 15:00,2,115.3125,115.5625,115.3125,115.5,2688
ZBU09,2009-06-02 15:30,2,115.4844,115.5625,115.4688,115.4688,2680
ZBU09,2009-06-02 17:30,3,115.4688,115.5313,115.4375,115.5156,201
ZBU09,2009-06-02 18:00,3,115.5156,115.5625,115.5,115.5625,142
ZBU09,2009-06-02 18:30,3,115.5625,115.5938,115.5313,115.5625,111
ZBU09,2009-06-02 19:00,3,115.5781,115.7031,115.5313,115.6875,365
ZBU09,2009-06-02 19:30,3,115.6875,115.6875,115.5,115.5,510
ZBU09,2009-06-02 20:00,3,115.5,115.5,115.4063,115.4063,328
ZBU09,2009-06-02 20:30,3,115.4375,115.5938,115.4375,115.5625,492
ZBU09,2009-06-02 21:00,3,115.5625,115.5625,115.5,115.5625,165
ZBU09,2009-06-02 21:30,3,115.5469,115.5938,115.5469,115.5781,128
ZBU09,2009-06-02 22:00,3,115.5781,115.6719,115.5781,115.6094,233
ZBU09,2009-06-02 22:30,3,115.5938,115.6563,115.5938,115.6406,72
ZBU09,2009-06-02 23:00,3,115.6094,115.6094,115.5156,115.5156,112
ZBU09,2009-06-02 23:30,3,115.5156,115.5938,115.5156,115.5938,52
ZBU09,2009-06-03 00:00,3,115.5938,115.5938,115.5313,115.5313,61
ZBU09,2009-06-03 00:30,3,115.5156,115.5313,115.375,115.4063,190
ZBU09,2009-06-03 01:00,3,115.3906,115.3906,115.2188,115.2813,711
ZBU09,2009-06-03 01:30,3,115.2813,115.3281,115.1563,115.2969,562
ZBU09,2009-06-03 02:00,3,115.2813,115.4063,115.2813,115.3438,1345
ZBU09,2009-06-03 02:30,3,115.3438,115.6406,115.3438,115.5938,1359
ZBU09,2009-06-03 03:00,3,115.6406,115.6875,115.5313,115.625,1910
ZBU09,2009-06-03 03:30,3,115.625,115.75,115.6094,115.6875,1224
ZBU09,2009-06-03 04:00,3,115.6875,115.9844,115.6875,115.9531,2439
ZBU09,2009-06-03 04:30,3,115.9688,116.1094,115.9375,116.1094,1590
ZBU09,2009-06-03 05:00,3,116.1094,116.1563,115.7813,115.7813,1217
ZBU09,2009-06-03 05:30,3,115.7969,115.9844,115.7656,115.8125,891
ZBU09,2009-06-03 06:00,3,115.8281,116.0156,115.7813,115.8594,1109
ZBU09,2009-06-03 06:30,3,115.8906,116.1406,115.8125,116,2164
ZBU09,2009-06-03 07:00,3,116,116.0469,115.6563,115.9531,13757
ZBU09,2009-06-03 07:30,3,115.9531,116.0781,115.7344,115.9219,9529
ZBU09,2009-06-03 08:00,3,115.9219,115.9375,115.6094,115.6719,9160
ZBU09,2009-06-03 08:30,3,115.6719,115.9531,115.625,115.8281,13028
ZBU09,2009-06-03 09:00,3,115.8438,116.0469,115.4375,115.7813,25056
ZBU09,2009-06-03 09:30,3,115.7813,115.8594,115.2344,115.4219,19095
ZBU09,2009-06-03 10:00,3,115.4063,115.8438,115.2969,115.7656,15889
ZBU09,2009-06-03 10:30,3,115.7656,116.1094,115.6875,116.0781,14043
ZBU09,2009-06-03 11:00,3,116.0781,116.2344,115.9063,116.0469,10355
ZBU09,2009-06-03 11:30,3,116.0469,116.2969,116.0469,116.2656,5590
ZBU09,2009-06-03 12:00,3,116.2656,116.4688,116.2031,116.4688,7777
ZBU09,2009-06-03 12:30,3,116.4688,116.4688,116.2188,116.2813,5785
ZBU09,2009-06-03 13:00,3,116.2813,116.375,116.0781,116.1406,7257
ZBU09,2009-06-03 13:30,3,116.1406,116.4063,116.0625,116.25,7644
ZBU09,2009-06-03 14:00,3,116.2344,116.3281,116.1406,116.3281,3965
ZBU09,2009-06-03 14:30,3,116.3281,116.3281,116.1563,116.3125,3888
ZBU09,2009-06-03 15:00,3,116.3125,116.3906,116.2188,116.3281,4508
ZBU09,2009-06-03 15:30,3,116.3125,116.3594,116.2344,116.25,946
ZBU09,2009-06-03 17:30,4,116.1875,116.25,116.1875,116.1875,83
ZBU09,2009-06-03 18:00,4,116.1875,116.1875,116.0938,116.1094,240
ZBU09,2009-06-03 18:30,4,116.125,116.125,116.0938,116.125,86
ZBU09,2009-06-03 19:00,4,116.125,116.1875,116.0781,116.0938,616
ZBU09,2009-06-03 19:30,4,116.0938,116.1094,116.0625,116.0625,190
ZBU09,2009-06-03 20:00,4,116.0469,116.0625,116.0156,116.0313,118
ZBU09,2009-06-03 20:30,4,116.0313,116.0938,116,116.0469,313
ZBU09,2009-06-03 21:00,4,116.0469,116.0625,115.9844,116.0156,139
ZBU09,2009-06-03 21:30,4,116.0313,116.0625,116.0156,116.0625,36
ZBU09,2009-06-03 22:00,4,116.0469,116.1406,116.0469,116.1406,188
ZBU09,2009-06-03 22:30,4,116.125,116.1719,116.125,116.125,292
ZBU09,2009-06-03 23:00,4,116.125,116.1875,116.125,116.1875,153
ZBU09,2009-06-03 23:30,4,116.1875,116.1875,116.0781,116.0781,216
ZBU09,2009-06-04 00:00,4,116.0781,116.1094,116.0156,116.0313,183
ZBU09,2009-06-04 00:30,4,116.0313,116.0469,116,116,82
ZBU09,2009-06-04 01:00,4,116,116,115.9375,115.9688,370
ZBU09,2009-06-04 01:30,4,115.9531,115.9688,115.7969,115.875,798
ZBU09,2009-06-04 02:00,4,115.875,115.8906,115.75,115.8281,738
ZBU09,2009-06-04 02:30,4,115.8281,115.8906,115.7813,115.8438,645
ZBU09,2009-06-04 03:00,4,115.8438,115.8438,115.7656,115.7969,688
ZBU09,2009-06-04 03:30,4,115.7813,115.8594,115.7656,115.8125,387
ZBU09,2009-06-04 04:00,4,115.8125,115.875,115.7969,115.8594,225
ZBU09,2009-06-04 04:30,4,115.8438,115.8438,115.7188,115.75,523
ZBU09,2009-06-04 05:00,4,115.7656,115.8594,115.7656,115.8125,629
ZBU09,2009-06-04 05:30,4,115.8438,115.9531,115.8438,115.9063,469
ZBU09,2009-06-04 06:00,4,115.9063,116,115.8281,115.8594,979
ZBU09,2009-06-04 06:30,4,115.8438,115.8906,115.7344,115.8281,2057
ZBU09,2009-06-04 07:00,4,115.8438,115.9688,115.625,115.7813,8491
ZBU09,2009-06-04 07:30,4,115.75,115.7969,115.0469,115.3594,25922
ZBU09,2009-06-04 08:00,4,115.3438,115.4375,114.9063,115.2969,17321
ZBU09,2009-06-04 08:30,4,115.2969,115.4375,115.1406,115.25,14060
ZBU09,2009-06-04 09:00,4,115.2344,115.5156,115.2188,115.2344,11207
ZBU09,2009-06-04 09:30,4,115.2344,115.3281,115.0938,115.1563,10001
ZBU09,2009-06-04 10:00,4,115.1406,115.2344,114.8125,114.8594,15895
ZBU09,2009-06-04 10:30,4,114.8594,115,114.7969,114.8594,8151
ZBU09,2009-06-04 11:00,4,114.875,115.3125,114.8438,115.2031,7937
ZBU09,2009-06-04 11:30,4,115.2188,115.3438,115.0938,115.1875,4191
ZBU09,2009-06-04 12:00,4,115.1875,115.3125,115.0781,115.2188,4962
ZBU09,2009-06-04 12:30,4,115.2188,115.25,114.9375,115.0469,4996
ZBU09,2009-06-04 13:00,4,115.0469,115.0625,114.625,114.7813,10438
ZBU09,2009-06-04 13:30,4,114.7813,114.9063,114.3594,114.4531,15093
ZBU09,2009-06-04 14:00,4,114.4531,114.5938,114.0469,114.4531,16941
ZBU09,2009-06-04 14:30,4,114.4688,114.5625,114.2344,114.3594,5901
ZBU09,2009-06-04 15:00,4,114.3594,114.625,114.3594,114.5,3865
ZBU09,2009-06-04 15:30,4,114.4844,114.5313,114.3594,114.4063,2094
ZBU09,2009-06-04 17:30,5,114.4688,114.5469,114.4688,114.5469,258
ZBU09,2009-06-04 18:00,5,114.5469,114.5938,114.5,114.5938,151
ZBU09,2009-06-04 18:30,5,114.5781,114.625,114.5313,114.625,418
ZBU09,2009-06-04 19:00,5,114.625,114.6719,114.5938,114.5938,456
ZBU09,2009-06-04 19:30,5,114.5938,114.625,114.5625,114.5938,105
ZBU09,2009-06-04 20:00,5,114.625,114.625,114.5313,114.5313,192
ZBU09,2009-06-04 20:30,5,114.5469,114.5781,114.5,114.5,147
ZBU09,2009-06-04 21:00,5,114.5,114.5313,114.5,114.5,425
ZBU09,2009-06-04 21:30,5,114.5,114.5156,114.3906,114.3906,480
ZBU09,2009-06-04 22:00,5,114.3906,114.4375,114.375,114.4063,301
ZBU09,2009-06-04 22:30,5,114.4219,114.4219,114.3438,114.3906,290
ZBU09,2009-06-04 23:00,5,114.3906,114.4063,114.3594,114.3906,84
ZBU09,2009-06-04 23:30,5,114.3906,114.4375,114.375,114.4219,98
ZBU09,2009-06-05 00:00,5,114.4219,114.4844,114.4063,114.4531,201
ZBU09,2009-06-05 00:30,5,114.4531,114.4688,114.4219,114.4688,177
ZBU09,2009-06-05 01:00,5,114.4688,114.5,114.3906,114.4063,617
ZBU09,2009-06-05 01:30,5,114.4063,114.5313,114.3906,114.4688,777
ZBU09,2009-06-05 02:00,5,114.4688,114.5,114.3906,114.4844,867
ZBU09,2009-06-05 02:30,5,114.5,114.5156,114.4531,114.4844,1019
ZBU09,2009-06-05 03:00,5,114.4844,114.5156,114.4688,114.5,967
ZBU09,2009-06-05 03:30,5,114.4844,114.5156,114.4688,114.5156,763
ZBU09,2009-06-05 04:00,5,114.5,114.5156,114.3906,114.4375,1823
ZBU09,2009-06-05 04:30,5,114.4375,114.5938,114.4375,114.5938,1662
ZBU09,2009-06-05 05:00,5,114.5938,114.6563,114.5625,114.5938,2015
ZBU09,2009-06-05 05:30,5,114.5781,114.5781,114.4219,114.4531,1871
ZBU09,2009-06-05 06:00,5,114.4375,114.5,114.3594,114.4063,2124
ZBU09,2009-06-05 06:30,5,114.4063,114.4531,114.1094,114.2813,6237
ZBU09,2009-06-05 07:00,5,114.2656,114.3438,114.0625,114.25,17818
ZBU09,2009-06-05 07:30,5,114.1875,114.1875,112.9688,113.8125,49858
ZBU09,2009-06-05 08:00,5,113.8281,114.0781,113.5313,113.6406,26925
ZBU09,2009-06-05 08:30,5,113.6406,114.4844,113.5,114.1719,31510
ZBU09,2009-06-05 09:00,5,114.1563,114.3281,113.7969,113.8125,22278
ZBU09,2009-06-05 09:30,5,113.7969,113.8906,113.3594,113.375,20873
ZBU09,2009-06-05 10:00,5,113.375,113.6563,113.2188,113.5156,18549
ZBU09,2009-06-05 10:30,5,113.5,113.6406,113.2656,113.4375,9332
ZBU09,2009-06-05 11:00,5,113.4375,113.6406,113.2969,113.4219,10916
ZBU09,2009-06-05 11:30,5,113.4219,113.5938,113.3594,113.3906,6683
ZBU09,2009-06-05 12:00,5,113.3906,113.5469,113.25,113.2969,8250
ZBU09,2009-06-05 12:30,5,113.3125,113.4844,113.2031,113.2656,8434
ZBU09,2009-06-05 13:00,5,113.2656,113.4375,113.2344,113.375,10160
ZBU09,2009-06-05 13:30,5,113.375,113.4688,113.1875,113.2656,10258
ZBU09,2009-06-05 14:00,5,113.25,113.625,113.25,113.5156,7571
ZBU09,2009-06-05 14:30,5,113.5,113.6094,113.3438,113.4375,3652
ZBU09,2009-06-05 15:00,5,113.4375,113.4688,113.2813,113.3906,2719
ZBU09,2009-06-05 15:30,5,113.3906,113.4375,113.3438,113.4375,774
ZBU09,2009-06-07 17:30,8,113.4063,113.5625,113.4063,113.4219,371
ZBU09,2009-06-07 18:00,8,113.4219,113.5625,113.4219,113.5,231
ZBU09,2009-06-07 18:30,8,113.5,113.5156,113.4531,113.5,237
ZBU09,2009-06-07 19:00,8,113.4688,113.5,113.4375,113.4531,254
ZBU09,2009-06-07 19:30,8,113.4531,113.4844,113.4063,113.4219,215
ZBU09,2009-06-07 20:00,8,113.4375,113.4531,113.4219,113.4375,152
ZBU09,2009-06-07 20:30,8,113.4375,113.4688,113.4219,113.4688,145
ZBU09,2009-06-07 21:00,8,113.4688,113.5,113.2813,113.2969,388
ZBU09,2009-06-07 21:30,8,113.3281,113.3281,113.1406,113.1719,1026
ZBU09,2009-06-07 22:00,8,113.1719,113.1719,113.0313,113.0313,1119
ZBU09,2009-06-07 22:30,8,113.0469,113.0938,113,113.0781,529
ZBU09,2009-06-07 23:00,8,113.0625,113.1406,113.0469,113.125,107
ZBU09,2009-06-07 23:30,8,113.125,113.1406,113.0469,113.1094,156
ZBU09,2009-06-08 00:00,8,113.125,113.125,113.0313,113.0625,107
ZBU09,2009-06-08 00:30,8,113.0625,113.1094,113.0469,113.0625,289
ZBU09,2009-06-08 01:00,8,113.0781,113.2344,113.0781,113.2344,630
ZBU09,2009-06-08 01:30,8,113.2344,113.3906,113.2188,113.3594,568
ZBU09,2009-06-08 02:00,8,113.3594,113.375,113.2188,113.2813,1238
ZBU09,2009-06-08 02:30,8,113.2813,113.3594,113.2031,113.3125,727
ZBU09,2009-06-08 03:00,8,113.2969,113.6719,113.2969,113.6563,1831
ZBU09,2009-06-08 03:30,8,113.6406,113.8125,113.6406,113.6719,930
ZBU09,2009-06-08 04:00,8,113.7031,113.75,113.4531,113.4531,1432
ZBU09,2009-06-08 04:30,8,113.4688,113.6875,113.4531,113.625,1893
ZBU09,2009-06-08 05:00,8,113.625,113.75,113.4844,113.5625,1469
ZBU09,2009-06-08 05:30,8,113.5781,113.6875,113.5313,113.5938,711
ZBU09,2009-06-08 06:00,8,113.5938,113.6719,113.5781,113.6719,815
ZBU09,2009-06-08 06:30,8,113.6406,114.1563,113.6094,114,4904
ZBU09,2009-06-08 07:00,8,114,114.2656,113.8594,114,10719
ZBU09,2009-06-08 07:30,8,114.0156,114.1094,113.8438,114.0156,8725
ZBU09,2009-06-08 08:00,8,114.0313,114.1094,113.625,114.0781,12078
ZBU09,2009-06-08 08:30,8,114.0625,114.375,113.7969,114.25,10860
ZBU09,2009-06-08 09:00,8,114.2656,114.3125,114.0156,114.0156,9713
ZBU09,2009-06-08 09:30,8,114.0156,114.1094,113.6875,114.0156,13273
ZBU09,2009-06-08 10:00,8,114,114.3594,113.7813,114.25,15386
ZBU09,2009-06-08 10:30,8,114.2656,114.2969,114.0625,114.1563,7060
ZBU09,2009-06-08 11:00,8,114.1719,114.2031,113.8906,113.9531,6420
ZBU09,2009-06-08 11:30,8,113.9531,114.1563,113.6875,113.6875,5694
ZBU09,2009-06-08 12:00,8,113.6875,113.8906,113.625,113.7969,4835
ZBU09,2009-06-08 12:30,8,113.7969,113.8906,113.6719,113.7188,3120
ZBU09,2009-06-08 13:00,8,113.7188,113.7656,113.5625,113.5938,6185
ZBU09,2009-06-08 13:30,8,113.5938,113.5938,113.3281,113.4219,10671
ZBU09,2009-06-08 14:00,8,113.4219,113.5625,113.2031,113.2656,5466
ZBU09,2009-06-08 14:30,8,113.25,113.3438,113.0625,113.1875,4864
ZBU09,2009-06-08 15:00,8,113.2031,113.375,113.1875,113.3281,2412
ZBU09,2009-06-08 15:30,8,113.3125,113.5625,113.2813,113.5469,2038
ZBU09,2009-06-08 17:30,9,113.4375,113.5625,113.4375,113.5313,132
ZBU09,2009-06-08 18:00,9,113.5313,113.5469,113.5,113.5,116
ZBU09,2009-06-08 18:30,9,113.5156,113.5938,113.5156,113.5938,58
ZBU09,2009-06-08 19:00,9,113.5781,113.7813,113.5625,113.7656,400
ZBU09,2009-06-08 19:30,9,113.7656,113.7656,113.6719,113.7656,212
ZBU09,2009-06-08 20:00,9,113.7813,113.8125,113.7031,113.7188,363
ZBU09,2009-06-08 20:30,9,113.7031,113.7031,113.5938,113.625,163
ZBU09,2009-06-08 21:00,9,113.625,113.6875,113.625,113.6563,58
ZBU09,2009-06-08 21:30,9,113.6875,113.7188,113.6563,113.7031,61
ZBU09,2009-06-08 22:00,9,113.7188,113.75,113.7188,113.7344,93
ZBU09,2009-06-08 22:30,9,113.7344,113.8125,113.7344,113.8125,57
ZBU09,2009-06-08 23:00,9,113.7969,113.8125,113.7188,113.7188,139
ZBU09,2009-06-08 23:30,9,113.75,113.7813,113.7344,113.75,236
ZBU09,2009-06-09 00:00,9,113.7656,113.8438,113.75,113.8125,150
ZBU09,2009-06-09 00:30,9,113.7969,113.8438,113.7813,113.8281,227
ZBU09,2009-06-09 01:00,9,113.8125,113.8438,113.75,113.8438,359
ZBU09,2009-06-09 01:30,9,113.8438,113.8906,113.7813,113.7813,448
ZBU09,2009-06-09 02:00,9,113.7813,113.7813,113.6406,113.7031,1278
ZBU09,2009-06-09 02:30,9,113.7031,113.9375,113.6875,113.8594,1233
ZBU09,2009-06-09 03:00,9,113.875,113.9531,113.8281,113.9375,531
ZBU09,2009-06-09 03:30,9,113.9531,114,113.9219,113.9375,701
ZBU09,2009-06-09 04:00,9,113.9375,113.9375,113.7656,113.7813,573
ZBU09,2009-06-09 04:30,9,113.7969,113.8594,113.7969,113.8438,368
ZBU09,2009-06-09 05:00,9,113.8594,113.8906,113.7344,113.8281,1211
ZBU09,2009-06-09 05:30,9,113.8281,113.8281,113.6563,113.7344,877
ZBU09,2009-06-09 06:00,9,113.75,113.75,113.6406,113.7031,1147
ZBU09,2009-06-09 06:30,9,113.7031,113.8906,113.6719,113.7031,2667
ZBU09,2009-06-09 07:00,9,113.7188,113.7813,113.5313,113.5469,4830
ZBU09,2009-06-09 07:30,9,113.5469,113.9063,113.5,113.875,8268
ZBU09,2009-06-09 08:00,9,113.875,114.0313,113.8281,113.9531,13362
ZBU09,2009-06-09 08:30,9,113.9688,114.0938,113.7656,113.7656,11753
ZBU09,2009-06-09 09:00,9,113.7813,114,113.75,113.9375,13826
ZBU09,2009-06-09 09:30,9,113.9531,114.0625,113.8594,113.9063,9423
ZBU09,2009-06-09 10:00,9,113.9219,113.9531,113.7344,113.8594,11110
ZBU09,2009-06-09 10:30,9,113.875,113.9375,113.5469,113.6094,7880
ZBU09,2009-06-09 11:00,9,113.6094,113.8281,113.5625,113.5625,8358
ZBU09,2009-06-09 11:30,9,113.5625,113.6563,113.3438,113.4688,9786
ZBU09,2009-06-09 12:00,9,113.4688,113.6719,113.125,113.2344,15697
ZBU09,2009-06-09 12:30,9,113.25,113.4531,113.125,113.1719,6973
ZBU09,2009-06-09 13:00,9,113.1563,113.4688,113.1563,113.4219,4590
ZBU09,2009-06-09 13:30,9,113.4063,113.75,113.3438,113.6406,9204
ZBU09,2009-06-09 14:00,9,113.625,113.7813,113.375,113.75,7646
ZBU09,2009-06-09 14:30,9,113.75,113.75,113.5469,113.6563,4399
ZBU09,2009-06-09 15:00,9,113.6563,113.6719,113.4844,113.5,2500
ZBU09,2009-06-09 15:30,9,113.4844,113.5938,113.4844,113.5469,1320
ZBU09,2009-06-09 17:30,10,113.5938,113.6563,113.4531,113.4688,121
ZBU09,2009-06-09 18:00,10,113.4844,113.5156,113.4375,113.5,35
ZBU09,2009-06-09 18:30,10,113.5,113.5156,113.4844,113.5,14
ZBU09,2009-06-09 19:00,10,113.5,113.5,113.4063,113.4375,104
ZBU09,2009-06-09 19:30,10,113.4219,113.4375,113.4063,113.4375,49
ZBU09,2009-06-09 20:00,10,113.4219,113.4531,113.4063,113.4219,110
ZBU09,2009-06-09 20:30,10,113.4219,113.4219,113.3438,113.3438,306
ZBU09,2009-06-09 21:00,10,113.3438,113.3906,113.3438,113.3594,147
ZBU09,2009-06-09 21:30,10,113.3594,113.3594,113.3281,113.3438,42
ZBU09,2009-06-09 22:00,10,113.3281,113.3594,113.3281,113.3594,17
ZBU09,2009-06-09 22:30,10,113.3438,113.3594,113.3438,113.3438,20
ZBU09,2009-06-09 23:00,10,113.3594,113.375,113.3438,113.3594,60
ZBU09,2009-06-09 23:30,10,113.3594,113.375,113.3438,113.3594,36
ZBU09,2009-06-10 00:00,10,113.3594,113.375,113.3438,113.3438,32
ZBU09,2009-06-10 00:30,10,113.3281,113.3438,113.3125,113.3281,108
ZBU09,2009-06-10 01:00,10,113.3438,113.3438,113.2344,113.2344,641
ZBU09,2009-06-10 01:30,10,113.2344,113.375,113.2188,113.3594,719
ZBU09,2009-06-10 02:00,10,113.3594,113.4375,113.3281,113.3906,407
ZBU09,2009-06-10 02:30,10,113.3906,113.5,113.3125,113.3281,534
ZBU09,2009-06-10 03:00,10,113.3281,113.5,113.3281,113.4688,704
ZBU09,2009-06-10 03:30,10,113.4688,113.5,113.3906,113.3906,489
ZBU09,2009-06-10 04:00,10,113.3906,113.4688,113.3438,113.4531,282
ZBU09,2009-06-10 04:30,10,113.4531,113.5156,113.375,113.5,324
ZBU09,2009-06-10 05:00,10,113.5,113.5156,113.375,113.4375,345
ZBU09,2009-06-10 05:30,10,113.4375,113.4688,113.2344,113.2969,1487
ZBU09,2009-06-10 06:00,10,113.3125,113.3438,113.0469,113.0625,4727
ZBU09,2009-06-10 06:30,10,113.0625,113.2969,112.9375,112.9375,5644
ZBU09,2009-06-10 07:00,10,112.9375,113.1094,112.7344,112.8281,11562
ZBU09,2009-06-10 07:30,10,112.8125,113.0938,112.7969,112.9844,9242
ZBU09,2009-06-10 08:00,10,113,113.0938,112.8125,113.0625,6306
ZBU09,2009-06-10 08:30,10,113.0625,113.5156,113.0625,113.4688,16999
ZBU09,2009-06-10 09:00,10,113.4688,113.6094,113.2188,113.3125,14773
ZBU09,2009-06-10 09:30,10,113.3125,113.3438,113.1563,113.2188,11501
ZBU09,2009-06-10 10:00,10,113.2188,113.2813,112.9844,113.0313,18967
ZBU09,2009-06-10 10:30,10,113.0313,113.1094,112.7969,112.7969,11239
ZBU09,2009-06-10 11:00,10,112.8125,112.9063,112.5625,112.5938,13654
ZBU09,2009-06-10 11:30,10,112.5938,112.7188,112.5781,112.6875,12055
ZBU09,2009-06-10 12:00,10,112.7031,112.7188,112,112.2656,28359
ZBU09,2009-06-10 12:30,10,112.2969,112.5469,112.0156,112.2969,11974
ZBU09,2009-06-10 13:00,10,112.3125,112.6094,112.25,112.5625,13651
ZBU09,2009-06-10 13:30,10,112.5625,113.0469,112.5156,112.7188,18461
ZBU09,2009-06-10 14:00,10,112.7188,112.8125,112.5156,112.6094,9580
ZBU09,2009-06-10 14:30,10,112.6094,112.6719,112.4063,112.5625,5702
ZBU09,2009-06-10 15:00,10,112.5781,112.6875,112.5469,112.5625,2835
ZBU09,2009-06-10 15:30,10,112.5781,112.7031,112.5156,112.5938,2256
ZBU09,2009-06-10 17:30,11,112.6094,112.625,112.5781,112.625,199
ZBU09,2009-06-10 18:00,11,112.625,112.6563,112.5938,112.5938,205
ZBU09,2009-06-10 18:30,11,112.5938,112.625,112.5938,112.5938,182
ZBU09,2009-06-10 19:00,11,112.6094,112.7813,112.6094,112.7344,246
ZBU09,2009-06-10 19:30,11,112.7344,112.75,112.6563,112.7344,144
ZBU09,2009-06-10 20:00,11,112.7344,112.75,112.7031,112.7344,363
ZBU09,2009-06-10 20:30,11,112.7344,112.7969,112.7188,112.7656,143
ZBU09,2009-06-10 21:00,11,112.7656,112.7813,112.75,112.7813,169
ZBU09,2009-06-10 21:30,11,112.7656,112.7813,112.75,112.75,75
ZBU09,2009-06-10 22:00,11,112.7344,112.75,112.6719,112.6875,97
ZBU09,2009-06-10 22:30,11,112.7031,112.7813,112.6875,112.7813,168
ZBU09,2009-06-10 23:00,11,112.7813,112.8906,112.7031,112.875,658
ZBU09,2009-06-10 23:30,11,112.8906,112.9219,112.875,112.875,158
ZBU09,2009-06-11 00:00,11,112.875,112.8906,112.8594,112.875,171
ZBU09,2009-06-11 00:30,11,112.875,112.875,112.8281,112.875,132
ZBU09,2009-06-11 01:00,11,112.8906,112.9063,112.7969,112.875,724
ZBU09,2009-06-11 01:30,11,112.875,112.9219,112.8594,112.8594,609
ZBU09,2009-06-11 02:00,11,112.8594,112.9063,112.75,112.8281,844
ZBU09,2009-06-11 02:30,11,112.8281,112.8906,112.7969,112.8281,923
ZBU09,2009-06-11 03:00,11,112.8281,112.875,112.7656,112.8125,1491
ZBU09,2009-06-11 03:30,11,112.8125,112.8438,112.7969,112.8125,607
ZBU09,2009-06-11 04:00,11,112.8125,112.8281,112.7656,112.7969,1007
ZBU09,2009-06-11 04:30,11,112.7969,112.8438,112.7813,112.7813,548
ZBU09,2009-06-11 05:00,11,112.7813,112.7813,112.6406,112.6875,1105
ZBU09,2009-06-11 05:30,11,112.6719,112.7813,112.4375,112.5156,3317
ZBU09,2009-06-11 06:00,11,112.5,112.5781,112.3906,112.4688,2903
ZBU09,2009-06-11 06:30,11,112.4531,112.5156,112.1563,112.1563,3469
ZBU09,2009-06-11 07:00,11,112.1563,112.1719,111.6719,111.8906,20332
ZBU09,2009-06-11 07:30,11,111.8906,112.3906,111.7656,112.2344,17565
ZBU09,2009-06-11 08:00,11,112.2344,112.4375,112.1875,112.2188,10961
ZBU09,2009-06-11 08:30,11,112.2188,112.4063,112.0313,112.3594,12128
ZBU09,2009-06-11 09:00,11,112.3594,112.6719,112.3281,112.5313,13878
ZBU09,2009-06-11 09:30,11,112.5156,112.5938,112.2969,112.5469,11004
ZBU09,2009-06-11 10:00,11,112.5469,112.8594,112.5313,112.7813,11277
ZBU09,2009-06-11 10:30,11,112.7969,112.9688,112.6719,112.9063,13492
ZBU09,2009-06-11 11:00,11,112.9063,112.9219,112.6563,112.6719,8981
ZBU09,2009-06-11 11:30,11,112.6563,113.3594,112.5469,113.3438,21778
ZBU09,2009-06-11 12:00,11,113.3281,114.125,113.1719,114.0781,49994
ZBU09,2009-06-11 12:30,11,114.0781,114.1094,113.4375,113.5,21513
ZBU09,2009-06-11 13:00,11,113.5,113.7813,113.3438,113.5781,10753
ZBU09,2009-06-11 13:30,11,113.5781,113.625,113.3906,113.5781,8989
ZBU09,2009-06-11 14:00,11,113.5625,113.8594,113.4375,113.5469,6870
ZBU09,2009-06-11 14:30,11,113.5625,113.7188,113.5,113.5625,3179
ZBU09,2009-06-11 15:00,11,113.5625,113.6563,113.4063,113.5781,2292
ZBU09,2009-06-11 15:30,11,113.6094,113.6719,113.5469,113.625,1492
ZBU09,2009-06-11 17:30,12,113.5938,113.6563,113.5781,113.5938,133
ZBU09,2009-06-11 18:00,12,113.5938,113.6719,113.5781,113.6719,213
ZBU09,2009-06-11 18:30,12,113.6719,113.7188,113.6563,113.7031,113
ZBU09,2009-06-11 19:00,12,113.7188,113.8125,113.7031,113.8125,258
ZBU09,2009-06-11 19:30,12,113.8125,113.9375,113.7969,113.8906,679
ZBU09,2009-06-11 20:00,12,113.9063,113.9531,113.875,113.9063,337
ZBU09,2009-06-11 20:30,12,113.9063,113.9375,113.8906,113.9063,284
ZBU09,2009-06-11 21:00,12,113.9063,113.9219,113.8281,113.8438,264
ZBU09,2009-06-11 21:30,12,113.8438,113.875,113.8125,113.875,222
ZBU09,2009-06-11 22:00,12,113.875,113.8906,113.8594,113.875,79
ZBU09,2009-06-11 22:30,12,113.8906,113.9063,113.875,113.8906,132
ZBU09,2009-06-11 23:00,12,113.8906,113.8906,113.8281,113.8594,140
ZBU09,2009-06-11 23:30,12,113.8438,113.9063,113.8438,113.8906,150
ZBU09,2009-06-12 00:00,12,113.9063,113.9219,113.8438,113.8438,319
ZBU09,2009-06-12 00:30,12,113.8594,113.9375,113.8438,113.9219,199
ZBU09,2009-06-12 01:00,12,113.9219,113.9375,113.75,113.9219,1344
ZBU09,2009-06-12 01:30,12,113.9063,114.125,113.8906,114.1094,1808
ZBU09,2009-06-12 02:00,12,114.0938,114.1563,114.0313,114.1406,2484
ZBU09,2009-06-12 02:30,12,114.1406,114.1719,114.0625,114.1406,1620
ZBU09,2009-06-12 03:00,12,114.125,114.2188,113.8906,114.2031,2435
ZBU09,2009-06-12 03:30,12,114.2031,114.2188,114.1094,114.1719,860
ZBU09,2009-06-12 04:00,12,114.1875,114.2813,114.0938,114.1094,828
ZBU09,2009-06-12 04:30,12,114.1094,114.1094,114.0313,114.0469,557
ZBU09,2009-06-12 05:00,12,114.0313,114.1406,114.0156,114.125,1688
ZBU09,2009-06-12 05:30,12,114.125,114.2031,114.0625,114.1094,1086
ZBU09,2009-06-12 06:00,12,114.1094,114.1094,113.875,114.0625,2490
ZBU09,2009-06-12 06:30,12,114.0781,114.1094,113.9375,113.9375,3267
ZBU09,2009-06-12 07:00,12,113.9531,114.0938,113.7813,113.9219,5074
ZBU09,2009-06-12 07:30,12,113.9375,114.0313,113.7031,113.8125,8089
ZBU09,2009-06-12 08:00,12,113.8125,113.9219,113.5313,113.75,10435
ZBU09,2009-06-12 08:30,12,113.75,114.1719,113.7031,114.1719,10948
ZBU09,2009-06-12 09:00,12,114.1719,114.4844,114.125,114.4375,17472
ZBU09,2009-06-12 09:30,12,114.4531,114.5938,114.25,114.4063,12943
ZBU09,2009-06-12 10:00,12,114.4063,114.5156,114.25,114.3438,9187
ZBU09,2009-06-12 10:30,12,114.3594,114.6094,114.3125,114.4844,7262
ZBU09,2009-06-12 11:00,12,114.4844,114.5313,114.2813,114.3906,8375
ZBU09,2009-06-12 11:30,12,114.3906,114.75,114.3906,114.6563,9192
ZBU09,2009-06-12 12:00,12,114.6719,114.8125,114.4219,114.5,8904
ZBU09,2009-06-12 12:30,12,114.5,114.5625,114.3125,114.4844,6134
ZBU09,2009-06-12 13:00,12,114.5,114.6406,114.3281,114.375,6331
ZBU09,2009-06-12 13:30,12,114.375,114.4688,114,114.3125,11859
ZBU09,2009-06-12 14:00,12,114.3125,114.3125,114.0938,114.125,6337
ZBU09,2009-06-12 14:30,12,114.1406,114.3438,114.125,114.1563,2548
ZBU09,2009-06-12 15:00,12,114.1563,114.2969,114.1563,114.25,1162
ZBU09,2009-06-12 15:30,12,114.25,114.2656,114.1094,114.1406,697
ZBU09,2009-06-14 17:30,15,114.1875,114.4844,114.1719,114.4688,340
ZBU09,2009-06-14 18:00,15,114.4844,114.4844,114.4531,114.4844,101
ZBU09,2009-06-14 18:30,15,114.4844,114.4844,114.3906,114.4063,83
ZBU09,2009-06-14 19:00,15,114.4375,114.4531,114.375,114.4531,210
ZBU09,2009-06-14 19:30,15,114.4688,114.5313,114.4688,114.5,170
ZBU09,2009-06-14 20:00,15,114.5,114.5,114.4063,114.4688,217
ZBU09,2009-06-14 20:30,15,114.4531,114.4531,114.4219,114.4219,286
ZBU09,2009-06-14 21:00,15,114.4219,114.4375,114.4063,114.4375,128
ZBU09,2009-06-14 21:30,15,114.4375,114.4531,114.4063,114.4375,76
ZBU09,2009-06-14 22:00,15,114.4219,114.4688,114.4219,114.4688,230
ZBU09,2009-06-14 22:30,15,114.4688,114.4688,114.3906,114.4063,184
ZBU09,2009-06-14 23:00,15,114.4063,114.4531,114.375,114.375,517
ZBU09,2009-06-14 23:30,15,114.3594,114.3906,114.3438,114.3906,150
ZBU09,2009-06-15 00:00,15,114.3906,114.4375,114.3906,114.3906,199
ZBU09,2009-06-15 00:30,15,114.3906,114.3906,114.3438,114.375,174
ZBU09,2009-06-15 01:00,15,114.3906,114.5156,114.375,114.4844,596
ZBU09,2009-06-15 01:30,15,114.5,114.5625,114.4844,114.5,1362
ZBU09,2009-06-15 02:00,15,114.5156,114.7031,114.4844,114.625,1103
ZBU09,2009-06-15 02:30,15,114.625,114.6719,114.5938,114.6719,711
ZBU09,2009-06-15 03:00,15,114.6719,114.75,114.6563,114.7188,946
ZBU09,2009-06-15 03:30,15,114.7344,114.7813,114.7188,114.7344,465
ZBU09,2009-06-15 04:00,15,114.7344,114.7656,114.6563,114.75,594
ZBU09,2009-06-15 04:30,15,114.7656,114.7656,114.625,114.6406,307
ZBU09,2009-06-15 05:00,15,114.625,114.6875,114.5625,114.625,1311
ZBU09,2009-06-15 05:30,15,114.625,114.7344,114.625,114.6875,522
ZBU09,2009-06-15 06:00,15,114.6719,114.7344,114.5781,114.7188,1263
ZBU09,2009-06-15 06:30,15,114.7188,114.7188,114.5938,114.5938,1160
ZBU09,2009-06-15 07:00,15,114.5781,114.6406,114.4219,114.5313,3287
ZBU09,2009-06-15 07:30,15,114.5313,114.6875,114.4375,114.6094,6344
ZBU09,2009-06-15 08:00,15,114.5938,114.9063,114.5781,114.8594,9010
ZBU09,2009-06-15 08:30,15,114.8594,115.0938,114.8438,114.9063,11132
ZBU09,2009-06-15 09:00,15,114.9219,115.1563,114.8594,114.9844,10318
ZBU09,2009-06-15 09:30,15,114.9844,115.1094,114.7656,114.875,16389
ZBU09,2009-06-15 10:00,15,114.8906,114.9375,114.6094,114.6563,10165
ZBU09,2009-06-15 10:30,15,114.6406,114.9375,114.5938,114.8594,7911
ZBU09,2009-06-15 11:00,15,114.875,114.8906,114.7344,114.875,3332
ZBU09,2009-06-15 11:30,15,114.875,114.9844,114.8438,114.875,4405
ZBU09,2009-06-15 12:00,15,114.8906,115.1563,114.875,115.1094,7730
ZBU09,2009-06-15 12:30,15,115.0938,115.1719,114.9688,115.0938,7288
ZBU09,2009-06-15 13:00,15,115.0938,115.1406,115.0156,115.0938,5303
ZBU09,2009-06-15 13:30,15,115.0938,115.2813,115.0625,115.1406,8882
ZBU09,2009-06-15 14:00,15,115.1406,115.1563,114.6719,114.7344,10707
ZBU09,2009-06-15 14:30,15,114.7188,115.0156,114.6875,114.8906,5748
ZBU09,2009-06-15 15:00,15,114.8906,115.0469,114.7813,115.0156,1724
ZBU09,2009-06-15 15:30,15,115,115.1094,114.9844,115.0313,1418
ZBU09,2009-06-15 17:30,16,114.9844,115.1094,114.9844,115.0781,292
ZBU09,2009-06-15 18:00,16,115.0938,115.0938,115.0781,115.0938,74
ZBU09,2009-06-15 18:30,16,115.0938,115.125,115.0781,115.1094,110
ZBU09,2009-06-15 19:00,16,115.1094,115.1406,115.0938,115.1406,110
ZBU09,2009-06-15 19:30,16,115.1406,115.2344,115.1406,115.2188,815
ZBU09,2009-06-15 20:00,16,115.2188,115.2813,115.2188,115.2656,490
ZBU09,2009-06-15 20:30,16,115.2656,115.3125,115.25,115.3125,805
ZBU09,2009-06-15 21:00,16,115.3125,115.3125,115.2813,115.2969,365
ZBU09,2009-06-15 21:30,16,115.3125,115.3438,115.3125,115.3438,659
ZBU09,2009-06-15 22:00,16,115.3438,115.3594,115.3281,115.3438,113
ZBU09,2009-06-15 22:30,16,115.3438,115.5,115.3438,115.4844,781
ZBU09,2009-06-15 23:00,16,115.4844,115.5625,115.4844,115.5313,476
ZBU09,2009-06-15 23:30,16,115.5156,115.5938,115.5,115.5781,372
ZBU09,2009-06-16 00:00,16,115.5938,115.6406,115.5625,115.5938,792
ZBU09,2009-06-16 00:30,16,115.5938,115.5938,115.4844,115.5156,464
ZBU09,2009-06-16 01:00,16,115.5,115.5313,115.375,115.375,890
ZBU09,2009-06-16 01:30,16,115.375,115.4063,115.0781,115.1875,1537
ZBU09,2009-06-16 02:00,16,115.2031,115.3281,115.0938,115.2344,1062
ZBU09,2009-06-16 02:30,16,115.25,115.2656,115.0938,115.1719,1265
ZBU09,2009-06-16 03:00,16,115.1719,115.2656,115.125,115.25,1285
ZBU09,2009-06-16 03:30,16,115.2656,115.2656,115.1875,115.25,983
ZBU09,2009-06-16 04:00,16,115.25,115.25,115.0469,115.125,2502
ZBU09,2009-06-16 04:30,16,115.1406,115.3281,115.125,115.2188,2934
ZBU09,2009-06-16 05:00,16,115.2344,115.2969,115.1094,115.125,1090
ZBU09,2009-06-16 05:30,16,115.125,115.2969,115.125,115.25,1399
ZBU09,2009-06-16 06:00,16,115.2656,115.2656,115.0313,115.1406,2960
ZBU09,2009-06-16 06:30,16,115.1406,115.1563,114.7969,114.9063,5686
ZBU09,2009-06-16 07:00,16,114.8906,114.9063,114.6875,114.7031,5986
ZBU09,2009-06-16 07:30,16,114.6875,115,114.5938,114.9531,11111
ZBU09,2009-06-16 08:00,16,114.9531,115.1719,114.8906,115.1563,6195
ZBU09,2009-06-16 08:30,16,115.1719,115.3125,115,115.125,10595
ZBU09,2009-06-16 09:00,16,115.125,115.1406,114.875,114.9063,10486
ZBU09,2009-06-16 09:30,16,114.8906,114.9844,114.8125,114.9688,9272
ZBU09,2009-06-16 10:00,16,114.9844,115.5625,114.8281,115.4688,13720
ZBU09,2009-06-16 10:30,16,115.4688,115.5781,115.2969,115.4219,10802
ZBU09,2009-06-16 11:00,16,115.4219,115.7031,115.3438,115.6094,10328
ZBU09,2009-06-16 11:30,16,115.6094,115.8594,115.5938,115.75,9016
ZBU09,2009-06-16 12:00,16,115.75,115.8906,115.6563,115.7969,6229
ZBU09,2009-06-16 12:30,16,115.7969,116.0156,115.7656,115.9219,14672
ZBU09,2009-06-16 13:00,16,115.9219,116,115.7188,115.875,10745
ZBU09,2009-06-16 13:30,16,115.875,115.9219,115.4688,115.7188,20608
ZBU09,2009-06-16 14:00,16,115.7188,115.9531,115.5313,115.9219,10333
ZBU09,2009-06-16 14:30,16,115.9063,116.2031,115.875,116.1563,8643
ZBU09,2009-06-16 15:00,16,116.1563,116.2188,116.0938,116.2188,5074
ZBU09,2009-06-16 15:30,16,116.1875,116.25,116.0625,116.0625,3089
ZBU09,2009-06-16 17:30,17,116.0938,116.0938,115.9688,115.9688,253
ZBU09,2009-06-16 18:00,17,116,116.0313,115.9844,116.0156,83
ZBU09,2009-06-16 18:30,17,116.0156,116.0313,115.9688,116.0156,71
ZBU09,2009-06-16 19:00,17,116.0313,116.0625,115.9375,115.9531,337
ZBU09,2009-06-16 19:30,17,115.9531,115.9688,115.875,115.8906,604
ZBU09,2009-06-16 20:00,17,115.8906,115.9219,115.875,115.9219,205
ZBU09,2009-06-16 20:30,17,115.9219,115.9375,115.875,115.875,252
ZBU09,2009-06-16 21:00,17,115.8906,115.8906,115.875,115.8906,184
ZBU09,2009-06-16 21:30,17,115.875,115.8906,115.8438,115.8906,104
ZBU09,2009-06-16 22:00,17,115.8906,115.9219,115.875,115.9219,169
ZBU09,2009-06-16 22:30,17,115.9219,115.9219,115.8281,115.8438,193
ZBU09,2009-06-16 23:00,17,115.8438,115.8594,115.7969,115.8125,448
ZBU09,2009-06-16 23:30,17,115.8281,115.8906,115.8125,115.8594,336
ZBU09,2009-06-17 00:00,17,115.8594,115.9063,115.8125,115.8125,417
ZBU09,2009-06-17 00:30,17,115.8125,115.8125,115.75,115.75,521
ZBU09,2009-06-17 01:00,17,115.75,115.8125,115.7188,115.7344,760
ZBU09,2009-06-17 01:30,17,115.7188,115.8438,115.6563,115.75,1052
ZBU09,2009-06-17 02:00,17,115.75,115.8906,115.7188,115.875,864
ZBU09,2009-06-17 02:30,17,115.8906,115.9063,115.6563,115.6719,1493
ZBU09,2009-06-17 03:00,17,115.6875,115.9375,115.6875,115.9219,1014
ZBU09,2009-06-17 03:30,17,115.9063,115.9531,115.8438,115.8594,626
ZBU09,2009-06-17 04:00,17,115.8594,115.9688,115.8281,115.8438,1417
ZBU09,2009-06-17 04:30,17,115.8438,115.9375,115.8125,115.8281,845
ZBU09,2009-06-17 05:00,17,115.8281,115.9219,115.8125,115.9063,627
ZBU09,2009-06-17 05:30,17,115.9219,116.1875,115.9219,116.1094,1614
ZBU09,2009-06-17 06:00,17,116.125,116.1406,115.9063,115.9375,1717
ZBU09,2009-06-17 06:30,17,115.9375,116.0313,115.8125,116,2664
ZBU09,2009-06-17 07:00,17,116,116,115.8125,115.9688,5769
ZBU09,2009-06-17 07:30,17,115.9688,116.6719,115.9219,116.625,23476
ZBU09,2009-06-17 08:00,17,116.625,116.6406,116.2344,116.2656,12124
ZBU09,2009-06-17 08:30,17,116.2656,116.6094,116.25,116.5469,16137
ZBU09,2009-06-17 09:00,17,116.5625,116.6094,116.2344,116.25,12486
ZBU09,2009-06-17 09:30,17,116.25,116.4844,116.2344,116.4688,10402
ZBU09,2009-06-17 10:00,17,116.4688,116.8125,116.4531,116.625,16389
ZBU09,2009-06-17 10:30,17,116.6406,117.125,116.5781,116.9063,18519
ZBU09,2009-06-17 11:00,17,116.9063,116.9219,116.7188,116.75,9166
ZBU09,2009-06-17 11:30,17,116.7344,116.875,116.7031,116.7813,7095
ZBU09,2009-06-17 12:00,17,116.7813,117.0469,116.7188,116.7344,7654
ZBU09,2009-06-17 12:30,17,116.7188,116.7656,116.2813,116.3438,13650
ZBU09,2009-06-17 13:00,17,116.3281,116.4063,116.0156,116.0625,11941
ZBU09,2009-06-17 13:30,17,116.0469,116.3281,116.0156,116.3125,7487
ZBU09,2009-06-17 14:00,17,116.3125,116.4219,115.8906,116.0156,8659
ZBU09,2009-06-17 14:30,17,116,116.125,115.8438,115.9219,4670
ZBU09,2009-06-17 15:00,17,115.9219,116.0156,115.8125,115.875,2477
ZBU09,2009-06-17 15:30,17,115.875,115.8906,115.7188,115.8281,2563
ZBU09,2009-06-17 17:30,18,115.8906,115.9063,115.7188,115.7188,416
ZBU09,2009-06-17 18:00,18,115.7344,115.75,115.6563,115.6719,269
ZBU09,2009-06-17 18:30,18,115.6563,115.6563,115.4688,115.5156,835
ZBU09,2009-06-17 19:00,18,115.5156,115.5781,115.4844,115.5469,575
ZBU09,2009-06-17 19:30,18,115.5625,115.6563,115.5625,115.625,257
ZBU09,2009-06-17 20:00,18,115.625,115.8125,115.625,115.8125,688
ZBU09,2009-06-17 20:30,18,115.7969,115.8438,115.7344,115.8281,351
ZBU09,2009-06-17 21:00,18,115.8281,115.8438,115.8125,115.8438,157
ZBU09,2009-06-17 21:30,18,115.8438,115.8594,115.8281,115.8594,162
ZBU09,2009-06-17 22:00,18,115.8594,115.8906,115.8281,115.8594,409
ZBU09,2009-06-17 22:30,18,115.8438,115.875,115.8281,115.8281,105
ZBU09,2009-06-17 23:00,18,115.8125,115.875,115.8125,115.8438,243
ZBU09,2009-06-17 23:30,18,115.8281,115.8438,115.7813,115.8125,250
ZBU09,2009-06-18 00:00,18,115.7969,115.8125,115.7656,115.7969,163
ZBU09,2009-06-18 00:30,18,115.7969,115.7969,115.75,115.7969,1286
ZBU09,2009-06-18 01:00,18,115.8125,115.8906,115.625,115.7031,1048
ZBU09,2009-06-18 01:30,18,115.7188,115.7813,115.5781,115.5938,551
ZBU09,2009-06-18 02:00,18,115.5938,115.625,115.3906,115.5781,1947
ZBU09,2009-06-18 02:30,18,115.5781,115.7188,115.5781,115.7031,888
ZBU09,2009-06-18 03:00,18,115.6875,115.7344,115.6094,115.7031,588
ZBU09,2009-06-18 03:30,18,115.7188,115.9219,115.7188,115.875,1008
ZBU09,2009-06-18 04:00,18,115.875,115.8906,115.8438,115.8906,551
ZBU09,2009-06-18 04:30,18,115.8906,115.9375,115.7969,115.7969,407
ZBU09,2009-06-18 05:00,18,115.7813,115.8906,115.7031,115.8125,630
ZBU09,2009-06-18 05:30,18,115.7969,115.9063,115.7188,115.7656,877
ZBU09,2009-06-18 06:00,18,115.7656,115.9219,115.6563,115.6563,2060
ZBU09,2009-06-18 06:30,18,115.6563,115.6875,115.4531,115.4688,3712
ZBU09,2009-06-18 07:00,18,115.4688,115.75,115.4375,115.6719,6148
ZBU09,2009-06-18 07:30,18,115.6563,115.6563,115.125,115.2969,24603
ZBU09,2009-06-18 08:00,18,115.2969,115.4375,115.1406,115.2969,12228
ZBU09,2009-06-18 08:30,18,115.2813,115.625,115.1719,115.2188,12035
ZBU09,2009-06-18 09:00,18,115.2344,115.2813,114.75,115.0313,26700
ZBU09,2009-06-18 09:30,18,115.0156,115.0938,114.8906,115.0781,11728
ZBU09,2009-06-18 10:00,18,115.0781,115.0938,114.6094,114.7969,10692
ZBU09,2009-06-18 10:30,18,114.8125,114.875,114.5313,114.6719,14839
ZBU09,2009-06-18 11:00,18,114.6563,114.6875,114.4219,114.5156,12678
ZBU09,2009-06-18 11:30,18,114.5313,114.6094,114.4063,114.4531,8534
ZBU09,2009-06-18 12:00,18,114.4375,114.4688,114.2344,114.4063,13522
ZBU09,2009-06-18 12:30,18,114.4063,114.4688,114.1875,114.3125,13039
ZBU09,2009-06-18 13:00,18,114.3125,114.4688,114.2344,114.375,12603
ZBU09,2009-06-18 13:30,18,114.375,114.5,114.0469,114.2188,16625
ZBU09,2009-06-18 14:00,18,114.1875,114.3281,114.0156,114.0781,8624
ZBU09,2009-06-18 14:30,18,114.0781,114.3438,113.9688,114.3281,7541
ZBU09,2009-06-18 15:00,18,114.3281,114.4219,114.2813,114.3125,3528
ZBU09,2009-06-18 15:30,18,114.2969,114.5,114.1719,114.2031,2961
ZBU09,2009-06-18 17:30,19,114.25,114.3438,114.25,114.3281,229
ZBU09,2009-06-18 18:00,19,114.3281,114.4063,114.3281,114.3906,132
ZBU09,2009-06-18 18:30,19,114.3906,114.4063,114.3594,114.3906,182
ZBU09,2009-06-18 19:00,19,114.4219,114.5313,114.3906,114.5156,656
ZBU09,2009-06-18 19:30,19,114.5156,114.5469,114.4844,114.5469,346
ZBU09,2009-06-18 20:00,19,114.5469,114.5625,114.5,114.5,291
ZBU09,2009-06-18 20:30,19,114.4844,114.5,114.4531,114.4531,207
ZBU09,2009-06-18 21:00,19,114.4688,114.4688,114.4375,114.4688,235
ZBU09,2009-06-18 21:30,19,114.4844,114.5625,114.4688,114.5625,172
ZBU09,2009-06-18 22:00,19,114.5625,114.5938,114.5313,114.5938,269
ZBU09,2009-06-18 22:30,19,114.5938,114.5938,114.5,114.5156,141
ZBU09,2009-06-18 23:00,19,114.5,114.5,114.3906,114.4063,261
ZBU09,2009-06-18 23:30,19,114.4063,114.5,114.4063,114.4844,64
ZBU09,2009-06-19 06:00,19,114.2031,114.25,114.0781,114.2344,1357
ZBU09,2009-06-19 06:30,19,114.2344,114.2969,114.0781,114.2656,2652
ZBU09,2009-06-19 07:00,19,114.25,114.4688,113.9375,114.4063,8477
ZBU09,2009-06-19 07:30,19,114.4063,114.4375,114,114.1719,6484
ZBU09,2009-06-19 08:00,19,114.1719,114.2031,113.6875,113.9531,13700
ZBU09,2009-06-19 08:30,19,113.9375,114.0625,113.7969,113.8906,10008
ZBU09,2009-06-19 09:00,19,113.8906,114.2813,113.8438,114.2188,11732
ZBU09,2009-06-19 09:30,19,114.2344,114.3906,114.1719,114.375,9247
ZBU09,2009-06-19 10:00,19,114.375,114.7969,114.3125,114.6719,18335
ZBU09,2009-06-19 10:30,19,114.6563,114.7656,114.5625,114.5781,6805
ZBU09,2009-06-19 11:00,19,114.5781,114.6094,114.3438,114.4219,8142
ZBU09,2009-06-19 11:30,19,114.4063,114.6875,114.3906,114.5,6638
ZBU09,2009-06-19 12:00,19,114.5,114.7656,114.4688,114.7344,5545
ZBU09,2009-06-19 12:30,19,114.7188,114.8438,114.6719,114.75,6544
ZBU09,2009-06-19 13:00,19,114.75,114.875,114.6406,114.8281,4132
ZBU09,2009-06-19 13:30,19,114.8125,114.8906,114.5469,114.8438,9682
ZBU09,2009-06-19 14:00,19,114.8594,114.9844,114.7969,114.875,7881
ZBU09,2009-06-19 14:30,19,114.875,114.9844,114.8438,114.9219,3294
ZBU09,2009-06-19 15:00,19,114.9375,115.0313,114.8906,114.9844,2135
ZBU09,2009-06-19 15:30,19,114.9688,115.0938,114.9688,114.9844,647
ZBU09,2009-06-21 19:30,22,114.75,114.8125,114.75,114.7813,218
ZBU09,2009-06-21 20:00,22,114.7813,114.8594,114.75,114.8438,195
ZBU09,2009-06-21 20:30,22,114.8594,114.9531,114.8594,114.9063,180
ZBU09,2009-06-21 21:00,22,114.9219,114.9219,114.8906,114.9063,201
ZBU09,2009-06-21 21:30,22,114.9063,114.9688,114.9063,114.9375,151
ZBU09,2009-06-21 22:00,22,114.9375,114.9375,114.9219,114.9375,43
ZBU09,2009-06-21 22:30,22,114.9375,114.9844,114.9063,114.9063,278
ZBU09,2009-06-21 23:00,22,114.9063,115.0469,114.875,114.9844,300
ZBU09,2009-06-21 23:30,22,115,115.0156,114.9219,114.9375,88
ZBU09,2009-06-22 00:00,22,114.9375,115,114.9375,115,41
ZBU09,2009-06-22 00:30,22,115,115,114.8906,114.8906,209
ZBU09,2009-06-22 01:00,22,114.875,114.9219,114.7656,114.8125,563
ZBU09,2009-06-22 01:30,22,114.8125,114.9063,114.8125,114.8594,315
ZBU09,2009-06-22 02:00,22,114.875,115.0781,114.7969,115.0313,1283
ZBU09,2009-06-22 02:30,22,115.0469,115.1563,115.0313,115.0625,1377
ZBU09,2009-06-22 03:00,22,115.0625,115.2813,115.0625,115.25,2486
ZBU09,2009-06-22 03:30,22,115.25,115.4375,115.25,115.3438,1430
ZBU09,2009-06-22 04:00,22,115.3438,115.375,115.3281,115.3438,1568
ZBU09,2009-06-22 04:30,22,115.3594,115.4219,115.3125,115.3906,1494
ZBU09,2009-06-22 05:00,22,115.4063,115.5313,115.375,115.5,1682
ZBU09,2009-06-22 05:30,22,115.4844,115.6875,115.4844,115.6406,2177
ZBU09,2009-06-22 06:00,22,115.6406,115.6563,115.5313,115.6406,1984
ZBU09,2009-06-22 06:30,22,115.6563,115.6719,115.4688,115.5313,2592
ZBU09,2009-06-22 07:00,22,115.5469,115.875,115.5313,115.8125,10311
ZBU09,2009-06-22 07:30,22,115.8281,115.9688,115.6406,115.7344,9983
ZBU09,2009-06-22 08:00,22,115.75,115.9688,115.6406,115.9375,6933
ZBU09,2009-06-22 08:30,22,115.9219,116.1719,115.8438,116.0625,13721
ZBU09,2009-06-22 09:00,22,116.0625,116.1563,115.5625,115.5938,14943
ZBU09,2009-06-22 09:30,22,115.5938,115.8906,115.5781,115.8125,7996
ZBU09,2009-06-22 10:00,22,115.8281,115.9688,115.7188,115.875,9502
ZBU09,2009-06-22 10:30,22,115.8906,116.375,115.8906,116.25,10750
ZBU09,2009-06-22 11:00,22,116.2344,116.25,115.9375,116.0469,6513
ZBU09,2009-06-22 11:30,22,116.0469,116.1094,115.9531,116.0313,5007
ZBU09,2009-06-22 12:00,22,116.0156,116.3438,116,116.2031,5374
ZBU09,2009-06-22 12:30,22,116.2031,116.3125,116.0781,116.2031,6459
ZBU09,2009-06-22 13:00,22,116.2188,116.4063,116.1875,116.3438,5472
ZBU09,2009-06-22 13:30,22,116.3438,116.3906,116.1406,116.375,9448
ZBU09,2009-06-22 14:00,22,116.375,116.375,116.1563,116.1719,6455
ZBU09,2009-06-22 14:30,22,116.1563,116.2656,116.1094,116.2344,4181
ZBU09,2009-06-22 15:00,22,116.2188,116.375,116.1563,116.3594,2632
ZBU09,2009-06-22 15:30,22,116.3281,116.4063,116.25,116.3438,3655
ZBU09,2009-06-22 17:30,23,116.3125,116.3281,116.1875,116.2188,219
ZBU09,2009-06-22 18:00,23,116.2188,116.2188,116.0938,116.0938,298
ZBU09,2009-06-22 18:30,23,116.125,116.1563,116.0625,116.1406,375
ZBU09,2009-06-22 19:00,23,116.1406,116.1406,116.0938,116.1406,251
ZBU09,2009-06-22 19:30,23,116.1406,116.2969,116.1406,116.2344,370
ZBU09,2009-06-22 20:00,23,116.2344,116.3125,116.2031,116.2969,179
ZBU09,2009-06-22 20:30,23,116.2813,116.3594,116.2656,116.3281,212
ZBU09,2009-06-22 21:00,23,116.3281,116.4688,116.3281,116.4531,414
ZBU09,2009-06-22 21:30,23,116.4375,116.4531,116.3438,116.4063,298
ZBU09,2009-06-22 22:00,23,116.4063,116.4219,116.375,116.3906,115
ZBU09,2009-06-22 22:30,23,116.3906,116.4063,116.3594,116.375,161
ZBU09,2009-06-22 23:00,23,116.375,116.4688,116.375,116.4531,160
ZBU09,2009-06-22 23:30,23,116.4531,116.5,116.4375,116.4844,149
ZBU09,2009-06-23 00:00,23,116.4844,116.5469,116.4688,116.5,504
ZBU09,2009-06-23 00:30,23,116.5156,116.5469,116.5,116.5313,231
ZBU09,2009-06-23 01:00,23,116.5469,116.6094,116.4844,116.5469,1020
ZBU09,2009-06-23 01:30,23,116.5469,116.5469,116.3906,116.5313,682
ZBU09,2009-06-23 02:00,23,116.5313,116.5469,116.3438,116.4531,1064
ZBU09,2009-06-23 02:30,23,116.4531,116.4531,116.2031,116.3125,1622
ZBU09,2009-06-23 03:00,23,116.2969,116.4531,116.2969,116.4375,1158
ZBU09,2009-06-23 03:30,23,116.4375,116.4688,116.3594,116.3906,1607
ZBU09,2009-06-23 04:00,23,116.3906,116.4531,116.2188,116.25,1670
ZBU09,2009-06-23 04:30,23,116.2656,116.3125,116.2188,116.25,1120
ZBU09,2009-06-23 05:00,23,116.2656,116.2969,116.1719,116.2344,1296
ZBU09,2009-06-23 05:30,23,116.2344,116.2344,115.8594,115.9375,4347
ZBU09,2009-06-23 06:00,23,115.9219,116,115.8594,115.9531,2480
ZBU09,2009-06-23 06:30,23,115.9531,116.125,115.9219,116.0156,2299
ZBU09,2009-06-23 07:00,23,116.0313,116.1094,115.8125,115.8906,6471
ZBU09,2009-06-23 07:30,23,115.9063,116.0156,115.875,115.8906,5074
ZBU09,2009-06-23 08:00,23,115.875,116.2969,115.8125,116.25,8438
ZBU09,2009-06-23 08:30,23,116.25,116.4063,116.0938,116.3125,8601
ZBU09,2009-06-23 09:00,23,116.3281,116.7813,116.3281,116.7656,20921
ZBU09,2009-06-23 09:30,23,116.7813,117.1094,116.7031,116.9219,20855
ZBU09,2009-06-23 10:00,23,116.9375,117.2813,116.9063,117.1719,17412
ZBU09,2009-06-23 10:30,23,117.1875,117.2031,116.9844,117.1094,11097
ZBU09,2009-06-23 11:00,23,117.1094,117.1094,116.9063,116.9375,7004
ZBU09,2009-06-23 11:30,23,116.9375,117.1406,116.8281,117.0313,6918
ZBU09,2009-06-23 12:00,23,117.0469,117.2813,116.7813,116.9063,9386
ZBU09,2009-06-23 12:30,23,116.9063,117.0313,116.7031,116.9375,8386
ZBU09,2009-06-23 13:00,23,116.9531,117.1875,116.8594,117.1563,5957
ZBU09,2009-06-23 13:30,23,117.1719,117.2344,116.9844,117.1875,10831
ZBU09,2009-06-23 14:00,23,117.1875,117.375,117.1406,117.2656,7132
ZBU09,2009-06-23 14:30,23,117.2656,117.3281,117.125,117.2188,6972
ZBU09,2009-06-23 15:00,23,117.2188,117.3281,117.2031,117.25,2736
ZBU09,2009-06-23 15:30,23,117.2656,117.4531,117.25,117.4375,1934
ZBU09,2009-06-23 17:30,24,117.3906,117.4219,117.3438,117.3594,217
ZBU09,2009-06-23 18:00,24,117.375,117.4219,117.375,117.4063,65
ZBU09,2009-06-23 18:30,24,117.4063,117.4063,117.3594,117.3594,48
ZBU09,2009-06-23 19:00,24,117.3438,117.3438,117.2344,117.25,353
ZBU09,2009-06-23 19:30,24,117.25,117.2813,117.25,117.2813,84
ZBU09,2009-06-23 20:00,24,117.2813,117.2969,117.25,117.2969,268
ZBU09,2009-06-23 20:30,24,117.2969,117.3125,117.25,117.2656,188
ZBU09,2009-06-23 21:00,24,117.2656,117.2813,117.2656,117.2813,117
ZBU09,2009-06-23 21:30,24,117.2969,117.2969,117.2813,117.2813,62
ZBU09,2009-06-23 22:00,24,117.2813,117.3125,117.25,117.3125,75
ZBU09,2009-06-23 22:30,24,117.3125,117.3281,117.2813,117.3125,114
ZBU09,2009-06-23 23:00,24,117.3125,117.375,117.2656,117.2656,329
ZBU09,2009-06-23 23:30,24,117.25,117.2813,117.2188,117.2344,235
ZBU09,2009-06-24 00:00,24,117.25,117.2813,117.2344,117.2656,64
ZBU09,2009-06-24 00:30,24,117.2656,117.2656,117.2344,117.2656,68
ZBU09,2009-06-24 01:00,24,117.2656,117.375,117.25,117.3125,507
ZBU09,2009-06-24 01:30,24,117.3125,117.3125,117.1875,117.2188,606
ZBU09,2009-06-24 02:00,24,117.2188,117.3125,117.2188,117.25,829
ZBU09,2009-06-24 02:30,24,117.25,117.2813,117.25,117.25,416
ZBU09,2009-06-24 03:00,24,117.25,117.2656,117.2188,117.2344,511
ZBU09,2009-06-24 03:30,24,117.25,117.2656,117.2031,117.2031,417
ZBU09,2009-06-24 04:00,24,117.2031,117.2031,117.0313,117.0625,1336
ZBU09,2009-06-24 04:30,24,117.0625,117.1875,117.0625,117.0938,867
ZBU09,2009-06-24 05:00,24,117.0938,117.2813,117.0938,117.2656,880
ZBU09,2009-06-24 05:30,24,117.2656,117.2813,117.2031,117.2656,512
ZBU09,2009-06-24 06:00,24,117.2656,117.3281,117.2344,117.3125,986
ZBU09,2009-06-24 06:30,24,117.3125,117.3438,117.0625,117.0781,1931
ZBU09,2009-06-24 07:00,24,117.0781,117.1563,116.8438,116.875,6077
ZBU09,2009-06-24 07:30,24,116.875,117.25,116.5938,117.2188,17785
ZBU09,2009-06-24 08:00,24,117.2344,117.5625,117.2188,117.3438,13570
ZBU09,2009-06-24 08:30,24,117.3438,117.3906,117.0781,117.2969,8123
ZBU09,2009-06-24 09:00,24,117.2969,117.4063,116.7813,116.7969,13907
ZBU09,2009-06-24 09:30,24,116.7813,116.8594,116.6719,116.7813,11694
ZBU09,2009-06-24 10:00,24,116.7813,117.0625,116.7188,117,6619
ZBU09,2009-06-24 10:30,24,117.0156,117.0156,116.8438,116.9063,5977
ZBU09,2009-06-24 11:00,24,116.9063,117.1563,116.8281,117.1406,6685
ZBU09,2009-06-24 11:30,24,117.1406,117.5,117.125,117.2969,12683
ZBU09,2009-06-24 12:00,24,117.2969,117.9063,117.25,117.4688,19345
ZBU09,2009-06-24 12:30,24,117.4688,117.6094,117.3125,117.5469,11963
ZBU09,2009-06-24 13:00,24,117.5313,117.9375,116.6719,116.8594,22232
ZBU09,2009-06-24 13:30,24,116.875,116.8906,116.4688,116.5,25365
ZBU09,2009-06-24 14:00,24,116.4844,116.7031,116.4375,116.5,10247
ZBU09,2009-06-24 14:30,24,116.5,116.5781,116.3125,116.3438,6987
ZBU09,2009-06-24 15:00,24,116.3438,116.4063,116.3125,116.4063,4393
ZBU09,2009-06-24 15:30,24,116.3906,116.5625,116.3906,116.5625,1712
ZBU09,2009-06-24 17:30,25,116.625,116.7188,116.5781,116.6406,181
ZBU09,2009-06-24 18:00,25,116.6406,116.6563,116.5938,116.625,83
ZBU09,2009-06-24 18:30,25,116.625,116.6875,116.6094,116.6719,138
ZBU09,2009-06-24 19:00,25,116.6563,116.6875,116.625,116.6406,129
ZBU09,2009-06-24 19:30,25,116.6406,116.6406,116.5,116.5469,256
ZBU09,2009-06-24 20:00,25,116.5313,116.5313,116.3906,116.4688,673
ZBU09,2009-06-24 20:30,25,116.4688,116.5,116.4063,116.4219,356
ZBU09,2009-06-24 21:00,25,116.4219,116.4375,116.4063,116.4375,158
ZBU09,2009-06-24 21:30,25,116.4219,116.4375,116.3906,116.4219,224
ZBU09,2009-06-24 22:00,25,116.4063,116.4219,116.4063,116.4219,136
ZBU09,2009-06-24 22:30,25,116.4219,116.4375,116.4063,116.4063,109
ZBU09,2009-06-24 23:00,25,116.4219,116.4219,116.25,116.2656,927
ZBU09,2009-06-24 23:30,25,116.2656,116.3125,116.25,116.3125,71
ZBU09,2009-06-25 00:00,25,116.3125,116.3125,116.25,116.25,55
ZBU09,2009-06-25 00:30,25,116.25,116.375,116.25,116.2813,435
ZBU09,2009-06-25 01:00,25,116.2969,116.3906,116.2656,116.375,532
ZBU09,2009-06-25 01:30,25,116.3906,116.4219,116.3125,116.3438,503
ZBU09,2009-06-25 02:00,25,116.3281,116.4531,116.3281,116.4219,1458
ZBU09,2009-06-25 02:30,25,116.4219,116.5156,116.3594,116.5156,971
ZBU09,2009-06-25 03:00,25,116.5156,116.5938,116.4375,116.5469,1800
ZBU09,2009-06-25 03:30,25,116.5469,116.6406,116.5313,116.5781,471
ZBU09,2009-06-25 04:00,25,116.5938,116.7188,116.5625,116.7031,636
ZBU09,2009-06-25 04:30,25,116.7188,116.7813,116.6563,116.6563,642
ZBU09,2009-06-25 05:00,25,116.6719,116.75,116.5156,116.6094,761
ZBU09,2009-06-25 05:30,25,116.6094,116.6875,116.5,116.5313,803
ZBU09,2009-06-25 06:00,25,116.5469,116.6094,116.4844,116.5625,1288
ZBU09,2009-06-25 06:30,25,116.5625,116.5781,116.4375,116.5156,2637
ZBU09,2009-06-25 07:00,25,116.5313,116.5625,116.3281,116.4063,6545
ZBU09,2009-06-25 07:30,25,116.4063,116.8438,116.3906,116.6875,13418
ZBU09,2009-06-25 08:00,25,116.6875,116.7188,116.5,116.7031,7723
ZBU09,2009-06-25 08:30,25,116.7031,116.7188,116.3438,116.375,8735
ZBU09,2009-06-25 09:00,25,116.3594,116.5625,116.2031,116.5156,14275
ZBU09,2009-06-25 09:30,25,116.5156,116.7969,116.5156,116.7656,15073
ZBU09,2009-06-25 10:00,25,116.75,117.0313,116.7188,116.875,16630
ZBU09,2009-06-25 10:30,25,116.875,117.3594,116.8125,117.1094,14469
ZBU09,2009-06-25 11:00,25,117.125,117.25,116.9688,116.9844,7176
ZBU09,2009-06-25 11:30,25,116.9844,117.2344,116.9063,117.2031,6405
ZBU09,2009-06-25 12:00,25,117.1875,117.7344,117.1875,117.5469,20025
ZBU09,2009-06-25 12:30,25,117.5469,118.1563,117.5313,118.0938,22731
ZBU09,2009-06-25 13:00,25,118.0938,118.1719,117.7344,118.0313,15517
ZBU09,2009-06-25 13:30,25,118.0313,118.1563,117.7813,118.0469,19130
ZBU09,2009-06-25 14:00,25,118.0469,118.1719,117.9688,118.1094,9395
ZBU09,2009-06-25 14:30,25,118.1094,118.2031,118.0938,118.1719,6387
ZBU09,2009-06-25 15:00,25,118.1719,118.2969,118.1094,118.125,3613
ZBU09,2009-06-25 15:30,25,118.125,118.1406,117.9531,117.9688,1782
ZBU09,2009-06-25 17:30,26,118.0938,118.1094,118,118,315
ZBU09,2009-06-25 18:00,26,118.0156,118.0313,117.9531,117.9531,164
ZBU09,2009-06-25 18:30,26,117.9688,117.9688,117.9375,117.9688,117
ZBU09,2009-06-25 19:00,26,117.9688,118.0156,117.8906,117.9375,371
ZBU09,2009-06-25 19:30,26,117.9375,117.9375,117.9063,117.9063,70
ZBU09,2009-06-25 20:00,26,117.9063,117.9219,117.8594,117.8594,330
ZBU09,2009-06-25 20:30,26,117.8594,117.875,117.7188,117.75,701
ZBU09,2009-06-25 21:00,26,117.75,117.8125,117.7344,117.7969,134
ZBU09,2009-06-25 21:30,26,117.7969,117.8125,117.7813,117.8125,35
ZBU09,2009-06-25 22:00,26,117.8125,117.8281,117.7813,117.7969,41
ZBU09,2009-06-25 22:30,26,117.8125,117.8594,117.7813,117.7969,116
ZBU09,2009-06-25 23:00,26,117.7813,117.8125,117.7813,117.7969,107
ZBU09,2009-06-25 23:30,26,117.8281,117.9531,117.8281,117.9219,157
ZBU09,2009-06-26 00:00,26,117.9063,117.9531,117.875,117.9375,108
ZBU09,2009-06-26 00:30,26,117.9219,117.9219,117.7969,117.9063,160
ZBU09,2009-06-26 01:00,26,117.8906,117.8906,117.7188,117.75,1182
ZBU09,2009-06-26 01:30,26,117.7344,117.8438,117.6875,117.8438,754
ZBU09,2009-06-26 02:00,26,117.8281,117.8594,117.7188,117.7969,978
ZBU09,2009-06-26 02:30,26,117.7969,117.8281,117.7344,117.7656,578
ZBU09,2009-06-26 03:00,26,117.7344,117.7344,117.6719,117.7344,518
ZBU09,2009-06-26 03:30,26,117.7344,117.7344,117.6094,117.6563,783
ZBU09,2009-06-26 04:00,26,117.6563,117.8125,117.6563,117.7188,515
ZBU09,2009-06-26 04:30,26,117.7188,117.8906,117.7188,117.8281,1892
ZBU09,2009-06-26 05:00,26,117.8281,117.9375,117.7969,117.9219,919
ZBU09,2009-06-26 05:30,26,117.9375,118.1563,117.9063,118.0938,1479
ZBU09,2009-06-26 06:00,26,118.1094,118.1406,117.875,118.0156,2341
ZBU09,2009-06-26 06:30,26,118.0156,118.1406,118,118.0781,4624
ZBU09,2009-06-26 07:00,26,118.0781,118.1875,118,118.0938,7701
ZBU09,2009-06-26 07:30,26,118.0781,118.4531,117.9688,118.4375,13185
ZBU09,2009-06-26 08:00,26,118.4219,118.5625,118.1875,118.2188,11377
ZBU09,2009-06-26 08:30,26,118.2031,118.3906,117.9219,118.1875,16646
ZBU09,2009-06-26 09:00,26,118.2031,118.5,118.1094,118.375,10646
ZBU09,2009-06-26 09:30,26,118.3906,118.3906,118.1094,118.2344,8384
ZBU09,2009-06-26 10:00,26,118.2344,118.4844,118.2188,118.3906,8441
ZBU09,2009-06-26 10:30,26,118.3906,118.6875,118.3281,118.5469,12134
ZBU09,2009-06-26 11:00,26,118.5469,118.6094,118.4688,118.5313,4993
ZBU09,2009-06-26 11:30,26,118.5469,118.5625,118.2969,118.3438,5493
ZBU09,2009-06-26 12:00,26,118.3281,118.3906,118.2813,118.3281,3223
ZBU09,2009-06-26 12:30,26,118.3125,118.4844,118.3125,118.4219,3428
ZBU09,2009-06-26 13:00,26,118.4375,118.625,118.375,118.6094,6029
ZBU09,2009-06-26 13:30,26,118.5938,118.625,118.4844,118.5625,6807
ZBU09,2009-06-26 14:00,26,118.5469,118.6563,118.4219,118.6094,5254
ZBU09,2009-06-26 14:30,26,118.6094,118.6406,118.4219,118.5156,2879
ZBU09,2009-06-26 15:00,26,118.5,118.5,118.125,118.2031,6141
ZBU09,2009-06-26 15:30,26,118.1875,118.3438,118.1719,118.1719,1065
ZBU09,2009-06-28 17:30,29,118.3125,118.4063,118.1875,118.3281,308
ZBU09,2009-06-28 18:00,29,118.3281,118.375,118.3125,118.375,58
ZBU09,2009-06-28 18:30,29,118.375,118.3906,118.3594,118.3906,22
ZBU09,2009-06-28 19:00,29,118.3594,118.3906,118.2344,118.2344,174
ZBU09,2009-06-28 19:30,29,118.2344,118.3125,118.1406,118.2031,577
ZBU09,2009-06-28 20:00,29,118.2188,118.25,118.1875,118.2344,66
ZBU09,2009-06-28 20:30,29,118.2344,118.2344,118.125,118.1563,110
ZBU09,2009-06-28 21:00,29,118.1719,118.1719,118.0625,118.0781,168
ZBU09,2009-06-28 21:30,29,118.0781,118.1094,118.0469,118.0781,126
ZBU09,2009-06-28 22:00,29,118.0781,118.0938,118.0313,118.0313,80
ZBU09,2009-06-28 22:30,29,118.0469,118.1406,118.0313,118.1406,95
ZBU09,2009-06-28 23:00,29,118.1406,118.2344,118.1406,118.2188,83
ZBU09,2009-06-28 23:30,29,118.2188,118.3125,118.2188,118.25,168
ZBU09,2009-06-29 00:00,29,118.2813,118.3438,118.2656,118.3125,123
ZBU09,2009-06-29 00:30,29,118.3125,118.3438,118.2969,118.2969,38
ZBU09,2009-06-29 01:00,29,118.3125,118.3906,118.25,118.375,389
ZBU09,2009-06-29 01:30,29,118.3594,118.4219,118.2656,118.2813,447
ZBU09,2009-06-29 02:00,29,118.2656,118.4063,118.2188,118.25,486
ZBU09,2009-06-29 02:30,29,118.25,118.3125,118.1719,118.25,566
ZBU09,2009-06-29 03:00,29,118.2656,118.5156,118.25,118.4688,1164
ZBU09,2009-06-29 03:30,29,118.4531,118.5156,118.4531,118.4844,429
ZBU09,2009-06-29 04:00,29,118.4844,118.5156,118.4531,118.5156,632
ZBU09,2009-06-29 04:30,29,118.5313,118.5938,118.5156,118.5625,770
ZBU09,2009-06-29 05:00,29,118.5781,118.7031,118.5625,118.6719,1002
ZBU09,2009-06-29 05:30,29,118.6875,118.75,118.6563,118.6719,1827
ZBU09,2009-06-29 06:00,29,118.6875,118.7344,118.6563,118.6719,1135
ZBU09,2009-06-29 06:30,29,118.6875,119.0781,118.6406,118.9688,4946
ZBU09,2009-06-29 07:00,29,118.9531,119.0469,118.5469,118.5469,8167
ZBU09,2009-06-29 07:30,29,118.5469,118.9063,118.4688,118.8281,7186
ZBU09,2009-06-29 08:00,29,118.8281,119,118.7656,118.9688,8469
ZBU09,2009-06-29 08:30,29,118.9688,119.1406,118.7969,119.0313,10607
ZBU09,2009-06-29 09:00,29,119.0313,119.0625,118.7188,118.7344,9140
ZBU09,2009-06-29 09:30,29,118.7188,118.8438,118.5625,118.6406,12947
ZBU09,2009-06-29 10:00,29,118.6406,118.6563,118.375,118.5781,11018
ZBU09,2009-06-29 10:30,29,118.5781,118.8281,118.4531,118.8125,7012
ZBU09,2009-06-29 11:00,29,118.8125,118.9844,118.7344,118.75,6586
ZBU09,2009-06-29 11:30,29,118.75,118.875,118.6875,118.75,4658
ZBU09,2009-06-29 12:00,29,118.7656,118.8125,118.5313,118.7188,6222
ZBU09,2009-06-29 12:30,29,118.7344,118.9375,118.7031,118.9219,4253
ZBU09,2009-06-29 13:00,29,118.9219,118.9531,118.6406,118.6719,5127
ZBU09,2009-06-29 13:30,29,118.6875,118.7969,118.5156,118.5625,8394
ZBU09,2009-06-29 14:00,29,118.5625,118.6563,118.4844,118.5,5589
ZBU09,2009-06-29 14:30,29,118.5156,118.7188,118.5,118.7031,3962
ZBU09,2009-06-29 15:00,29,118.7188,118.7969,118.6406,118.7969,2372
ZBU09,2009-06-29 15:30,29,118.7813,118.8281,118.75,118.7656,1584
ZBU09,2009-06-29 17:30,30,118.7188,118.75,118.7031,118.7188,157
ZBU09,2009-06-29 18:00,30,118.7188,118.7344,118.6563,118.6719,58
ZBU09,2009-06-29 18:30,30,118.6719,118.6719,118.6406,118.6563,80
ZBU09,2009-06-29 19:00,30,118.6719,118.6719,118.5938,118.5938,180
ZBU09,2009-06-29 19:30,30,118.6094,118.6406,118.5938,118.6094,201
ZBU09,2009-06-29 20:00,30,118.5938,118.6406,118.5781,118.6094,140
ZBU09,2009-06-29 20:30,30,118.6094,118.6719,118.6094,118.6719,77
ZBU09,2009-06-29 21:00,30,118.6719,118.7031,118.6719,118.7031,91
ZBU09,2009-06-29 21:30,30,118.6875,118.7188,118.6875,118.7188,56
ZBU09,2009-06-29 22:00,30,118.7188,118.7188,118.6875,118.7031,91
ZBU09,2009-06-29 22:30,30,118.7031,118.7188,118.6719,118.7031,96
ZBU09,2009-06-29 23:00,30,118.6875,118.6875,118.5313,118.5469,508
ZBU09,2009-06-29 23:30,30,118.5469,118.5781,118.5,118.5156,255
ZBU09,2009-06-30 00:00,30,118.5156,118.5469,118.5156,118.5156,105
ZBU09,2009-06-30 00:30,30,118.5313,118.5313,118.4844,118.5,173
ZBU09,2009-06-30 01:00,30,118.5,118.5313,118.4375,118.4531,530
ZBU09,2009-06-30 01:30,30,118.4531,118.4844,118.4219,118.4531,336
ZBU09,2009-06-30 02:00,30,118.4375,118.5,118.4063,118.4688,247
ZBU09,2009-06-30 02:30,30,118.4844,118.5469,118.4531,118.5,671
ZBU09,2009-06-30 03:00,30,118.5313,118.6719,118.4844,118.6719,700
ZBU09,2009-06-30 03:30,30,118.6719,118.6875,118.5469,118.5469,299
ZBU09,2009-06-30 04:00,30,118.5625,118.5625,118.5,118.5625,215
ZBU09,2009-06-30 04:30,30,118.5469,118.6563,118.5156,118.6094,648
ZBU09,2009-06-30 05:00,30,118.625,118.6875,118.5469,118.625,446
ZBU09,2009-06-30 05:30,30,118.6094,118.6563,118.5,118.5625,771
ZBU09,2009-06-30 06:00,30,118.5313,118.7188,118.4844,118.6719,1710
ZBU09,2009-06-30 06:30,30,118.6875,118.7813,118.625,118.625,2036
ZBU09,2009-06-30 07:00,30,118.6406,118.75,118.4375,118.6719,6950
ZBU09,2009-06-30 07:30,30,118.6719,118.7031,118.4844,118.5625,7507
ZBU09,2009-06-30 08:00,30,118.5781,118.5781,117.8438,117.9063,23102
ZBU09,2009-06-30 08:30,30,117.9063,117.9375,117.5313,117.6094,21489
ZBU09,2009-06-30 09:00,30,117.6094,118.0625,117.4688,117.9688,20240
ZBU09,2009-06-30 09:30,30,117.9688,118.375,117.9531,118.3125,17348
ZBU09,2009-06-30 10:00,30,118.3281,118.5156,118.2969,118.4531,16494
ZBU09,2009-06-30 10:30,30,118.4531,118.6406,118.3438,118.3906,10025
ZBU09,2009-06-30 11:00,30,118.3906,118.5313,118.3125,118.5,7261
ZBU09,2009-06-30 11:30,30,118.5,118.7031,118.4531,118.625,7571
ZBU09,2009-06-30 12:00,30,118.625,118.8438,118.5156,118.6875,13259
ZBU09,2009-06-30 12:30,30,118.7031,118.7656,118.5,118.6875,9349
ZBU09,2009-06-30 13:00,30,118.6875,118.75,118.375,118.375,14478
ZBU09,2009-06-30 13:30,30,118.375,118.5,117.9219,118.375,39650
ZBU09,2009-06-30 14:00,30,118.375,118.5156,118.2813,118.2969,19251
ZBU09,2009-06-30 14:30,30,118.2969,118.4375,118.1406,118.2656,5828
ZBU09,2009-06-30 15:00,30,118.2656,118.2969,118.125,118.1875,3264
ZBU09,2009-06-30 15:30,30,118.1719,118.1875,118.125,118.1563,2218
ZBU09,2009-06-30 17:30,1,118.25,118.2969,118.1875,118.2344,219
ZBU09,2009-06-30 18:00,1,118.2188,118.2656,118.2188,118.2656,98
ZBU09,2009-06-30 18:30,1,118.25,118.2656,118.2188,118.25,195
ZBU09,2009-06-30 19:00,1,118.2344,118.2813,118.0938,118.1094,199
ZBU09,2009-06-30 19:30,1,118.1094,118.1563,118.0625,118.0781,133
ZBU09,2009-06-30 20:00,1,118.0781,118.125,118.0781,118.1094,400
ZBU09,2009-06-30 20:30,1,118.0938,118.1094,118.0781,118.0938,88
ZBU09,2009-06-30 21:00,1,118.0938,118.1094,118.0781,118.1094,355
ZBU09,2009-06-30 21:30,1,118.0938,118.1719,118.0938,118.1719,122
ZBU09,2009-06-30 22:00,1,118.1875,118.2031,118.125,118.1875,111
ZBU09,2009-06-30 22:30,1,118.1563,118.1719,118.1094,118.125,247
ZBU09,2009-06-30 23:00,1,118.1094,118.1406,118.0781,118.1094,113
ZBU09,2009-06-30 23:30,1,118.125,118.125,118.0938,118.125,22
ZBU09,2009-07-01 00:00,1,118.1094,118.1875,118.1094,118.1719,143
ZBU09,2009-07-01 00:30,1,118.1875,118.2969,118.1719,118.25,421
ZBU09,2009-07-01 01:00,1,118.2344,118.2813,118.1719,118.1875,371
ZBU09,2009-07-01 01:30,1,118.1719,118.3438,118.1719,118.3281,610
ZBU09,2009-07-01 02:00,1,118.3125,118.375,118.2031,118.3594,1693
ZBU09,2009-07-01 02:30,1,118.3594,118.375,118.2813,118.3594,1648
ZBU09,2009-07-01 03:00,1,118.3594,118.4063,118.3125,118.3594,658
ZBU09,2009-07-01 03:30,1,118.3438,118.3438,118.2188,118.2344,448
ZBU09,2009-07-01 04:00,1,118.2344,118.25,118.0781,118.125,1487
ZBU09,2009-07-01 04:30,1,118.1406,118.2656,118.0938,118.1875,1533
ZBU09,2009-07-01 05:00,1,118.1875,118.2188,118.1094,118.1406,1295
ZBU09,2009-07-01 05:30,1,118.1406,118.1719,117.9688,118.0156,1331
ZBU09,2009-07-01 06:00,1,118.0156,118.0938,118,118.0469,462
ZBU09,2009-07-01 06:30,1,118.0469,118.0625,117.75,117.7656,3509
ZBU09,2009-07-01 07:00,1,117.7656,117.875,117.5,117.6719,14059
ZBU09,2009-07-01 07:30,1,117.6719,117.875,117.6094,117.6563,8848
ZBU09,2009-07-01 08:00,1,117.6563,117.7969,117.5469,117.6875,9279
ZBU09,2009-07-01 08:30,1,117.6875,117.7813,117.5781,117.6875,9551
ZBU09,2009-07-01 09:00,1,117.6719,118.1563,117.5469,117.6875,22413
ZBU09,2009-07-01 09:30,1,117.6875,117.7344,117.3594,117.5156,28907
ZBU09,2009-07-01 10:00,1,117.5,118.0156,117.4063,117.8906,19360
ZBU09,2009-07-01 10:30,1,117.9063,118,117.7969,117.875,7458
ZBU09,2009-07-01 11:00,1,117.8594,118.0938,117.6094,118.0313,9386
ZBU09,2009-07-01 11:30,1,118.0469,118.1406,117.9375,118.0625,6914
ZBU09,2009-07-01 12:00,1,118.0625,118.0938,117.9063,117.9688,5771
ZBU09,2009-07-01 12:30,1,117.9688,118.0781,117.7969,118,6774
ZBU09,2009-07-01 13:00,1,118.0156,118.1719,117.8906,118.0938,8310
ZBU09,2009-07-01 13:30,1,118.1094,118.3594,118.0625,118.25,11821
ZBU09,2009-07-01 14:00,1,118.25,118.3438,118.2188,118.3281,6309
ZBU09,2009-07-01 14:30,1,118.3281,118.3594,118.2031,118.3594,3518
ZBU09,2009-07-01 15:00,1,118.3438,118.375,118.2188,118.2813,2959
ZBU09,2009-07-01 15:30,1,118.2813,118.4063,118.2656,118.3594,2859
ZBU09,2009-07-01 17:30,2,118.3438,118.3594,118.2656,118.3125,236
ZBU09,2009-07-01 18:00,2,118.2969,118.3906,118.2969,118.375,102
ZBU09,2009-07-01 18:30,2,118.3906,118.4375,118.3125,118.3594,394
ZBU09,2009-07-01 19:00,2,118.3438,118.375,118.3125,118.3281,103
ZBU09,2009-07-01 19:30,2,118.3281,118.4375,118.3125,118.4219,247
ZBU09,2009-07-01 20:00,2,118.4219,118.4375,118.3594,118.3906,121
ZBU09,2009-07-01 20:30,2,118.4063,118.4063,118.3594,118.3906,105
ZBU09,2009-07-01 21:00,2,118.3906,118.3906,118.3281,118.3438,141
ZBU09,2009-07-01 21:30,2,118.3438,118.3438,118.3281,118.3438,66
ZBU09,2009-07-01 22:00,2,118.3438,118.375,118.3125,118.3594,71
ZBU09,2009-07-01 22:30,2,118.3594,118.3906,118.3438,118.3594,132
ZBU09,2009-07-01 23:00,2,118.375,118.4063,118.3438,118.3438,456
ZBU09,2009-07-01 23:30,2,118.375,118.4063,118.3594,118.3906,100
ZBU09,2009-07-02 00:00,2,118.375,118.4063,118.3594,118.3906,70
ZBU09,2009-07-02 00:30,2,118.375,118.4063,118.3594,118.4063,149
ZBU09,2009-07-02 01:00,2,118.4063,118.4844,118.375,118.4688,751
ZBU09,2009-07-02 01:30,2,118.4844,118.4844,118.375,118.3906,455
ZBU09,2009-07-02 02:00,2,118.375,118.4688,118.3594,118.3594,446
ZBU09,2009-07-02 02:30,2,118.3594,118.5,118.3281,118.4844,937
ZBU09,2009-07-02 03:00,2,118.4844,118.5,118.4219,118.4531,491
ZBU09,2009-07-02 03:30,2,118.4531,118.4844,118.3125,118.3281,577
ZBU09,2009-07-02 04:00,2,118.3438,118.375,118.2656,118.3125,573
ZBU09,2009-07-02 04:30,2,118.3125,118.3438,118.2188,118.3438,800
ZBU09,2009-07-02 05:00,2,118.3125,118.4063,118.2813,118.375,1213
ZBU09,2009-07-02 05:30,2,118.3594,118.4688,118.3125,118.4063,502
ZBU09,2009-07-02 06:00,2,118.4063,118.4375,118.3594,118.3906,1266
ZBU09,2009-07-02 06:30,2,118.3906,118.4531,118.0938,118.0938,4727
ZBU09,2009-07-02 07:00,2,118.0938,118.5938,117.9688,118.375,8374
ZBU09,2009-07-02 07:30,2,118.5938,119.0625,118.25,118.7656,29510
ZBU09,2009-07-02 08:00,2,118.7813,118.9688,118.5625,118.7031,17346
ZBU09,2009-07-02 08:30,2,118.7031,118.9219,118.5313,118.8438,13866
ZBU09,2009-07-02 09:00,2,118.8125,118.875,118.6406,118.8438,9385
ZBU09,2009-07-02 09:30,2,118.8281,119.0625,118.7031,118.7813,12662
ZBU09,2009-07-02 10:00,2,118.7813,118.8594,118.5781,118.7656,11605
ZBU09,2009-07-02 10:30,2,118.7656,118.9063,118.7656,118.8594,5604
ZBU09,2009-07-02 11:00,2,118.875,118.9688,118.8125,118.9375,6158
ZBU09,2009-07-02 11:30,2,118.9375,119.2969,118.9219,119.2031,8871
ZBU09,2009-07-02 12:00,2,119.2031,119.2813,119.0313,119.1875,8066
ZBU09,2009-07-02 12:30,2,119.1875,119.2031,118.9219,118.9531,5462
ZBU09,2009-07-02 13:00,2,118.9688,119.1563,118.8281,118.9844,7328
ZBU09,2009-07-02 13:30,2,118.9844,119.0469,118.7969,118.9375,7427
ZBU09,2009-07-02 14:00,2,118.9375,119,118.7656,118.9844,3735
ZBU09,2009-07-02 14:30,2,119,119.0156,118.9063,118.9063,1565
ZBU09,2009-07-02 15:00,2,118.9063,119,118.8906,118.9219,644
ZBU09,2009-07-02 15:30,2,118.9219,119,118.9219,119,365
ZBU09,2009-07-02 17:30,3,119.0625,119.0625,119.0156,119.0625,129
ZBU09,2009-07-02 18:00,3,119.0469,119.0938,119.0313,119.0781,93
ZBU09,2009-07-02 18:30,3,119.0938,119.0938,119.0625,119.0781,67
ZBU09,2009-07-02 19:00,3,119.0625,119.0625,118.875,118.9063,158
ZBU09,2009-07-02 19:30,3,118.9219,118.9375,118.8438,118.875,82
ZBU09,2009-07-02 20:00,3,118.875,118.9063,118.8438,118.8906,95
ZBU09,2009-07-02 20:30,3,118.9531,118.9531,118.9063,118.9063,70
ZBU09,2009-07-02 21:00,3,118.9375,118.9531,118.9063,118.9063,37
ZBU09,2009-07-02 21:30,3,118.9375,119,118.9375,118.9688,63
ZBU09,2009-07-02 22:00,3,118.9688,118.9688,118.9375,118.9375,16
ZBU09,2009-07-02 22:30,3,118.9688,118.9844,118.9688,118.9688,31
ZBU09,2009-07-02 23:00,3,118.9844,119.0625,118.9688,119.0156,34
ZBU09,2009-07-02 23:30,3,119.0313,119.0625,119.0313,119.0469,13
ZBU09,2009-07-03 00:00,3,119.0625,119.0625,119.0313,119.0313,18
ZBU09,2009-07-03 00:30,3,119.0313,119.0313,118.8438,118.8438,136
ZBU09,2009-07-03 01:00,3,118.8438,118.8594,118.75,118.7656,241
ZBU09,2009-07-03 01:30,3,118.7813,118.7813,118.6875,118.7188,416
ZBU09,2009-07-03 02:00,3,118.7344,118.875,118.7188,118.75,249
ZBU09,2009-07-03 02:30,3,118.8125,118.8438,118.75,118.8125,149
ZBU09,2009-07-03 03:00,3,118.8281,118.8906,118.7813,118.8594,203
ZBU09,2009-07-03 03:30,3,118.8594,118.8594,118.7813,118.8281,88
ZBU09,2009-07-03 04:00,3,118.8125,118.8438,118.7969,118.8438,31
ZBU09,2009-07-03 04:30,3,118.8438,118.8438,118.7344,118.75,166
ZBU09,2009-07-03 05:00,3,118.75,118.7813,118.7344,118.7656,117
ZBU09,2009-07-03 05:30,3,118.75,118.7813,118.7188,118.75,138
ZBU09,2009-07-03 06:00,3,118.7344,118.75,118.6875,118.7344,58
ZBU09,2009-07-03 06:30,3,118.7188,118.75,118.6875,118.6875,88
ZBU09,2009-07-03 07:00,3,118.6875,118.7188,118.6875,118.7188,115
ZBU09,2009-07-03 07:30,3,118.7188,118.7656,118.7188,118.7656,63
ZBU09,2009-07-03 08:00,3,118.7656,118.7813,118.7188,118.75,75
ZBU09,2009-07-03 08:30,3,118.75,118.8125,118.7188,118.7344,146
ZBU09,2009-07-03 09:00,3,118.7344,118.7656,118.6875,118.6875,311
ZBU09,2009-07-03 09:30,3,118.7031,118.7188,118.6406,118.7031,417
ZBU09,2009-07-03 10:00,3,118.7188,118.7344,118.6563,118.6719,128
ZBU09,2009-07-03 10:30,3,118.6563,118.7813,118.6563,118.7344,208
ZBU09,2009-07-03 11:00,3,118.7344,118.75,118.6563,118.75,61
ZBU09,2009-07-03 11:30,3,118.7188,118.75,118.6406,118.6875,68
ZBU09,2009-07-05 17:30,6,118.875,118.9844,118.7031,118.9531,104
ZBU09,2009-07-05 18:00,6,118.9688,119,118.9375,118.9375,43
ZBU09,2009-07-05 18:30,6,118.9375,118.9531,118.9063,118.9375,62
ZBU09,2009-07-05 19:00,6,118.9375,118.9688,118.9219,118.9531,140
ZBU09,2009-07-05 19:30,6,118.9531,118.9688,118.9531,118.9688,31
ZBU09,2009-07-05 20:00,6,118.9531,118.9844,118.9375,118.9688,38
ZBU09,2009-07-05 20:30,6,118.9688,119.1406,118.9688,119.0938,443
ZBU09,2009-07-05 21:00,6,119.125,119.1875,119.0938,119.1406,182
ZBU09,2009-07-05 21:30,6,119.1406,119.25,119.1406,119.2031,257
ZBU09,2009-07-05 22:00,6,119.2031,119.2188,119.1094,119.1719,177
ZBU09,2009-07-05 22:30,6,119.1875,119.2031,119.0781,119.0781,87
ZBU09,2009-07-05 23:00,6,119.125,119.125,119.0156,119.0781,132
ZBU09,2009-07-05 23:30,6,119.0469,119.0781,119.0469,119.0781,60
ZBU09,2009-07-06 00:00,6,119.0938,119.0938,119.0469,119.0469,43
ZBU09,2009-07-06 00:30,6,119.0469,119.0469,118.9531,118.9688,164
ZBU09,2009-07-06 01:00,6,118.9531,119,118.6719,118.6875,1394
ZBU09,2009-07-06 01:30,6,118.6875,118.75,118.5625,118.5781,1612
ZBU09,2009-07-06 02:00,6,118.5781,118.8906,118.5625,118.75,939
ZBU09,2009-07-06 02:30,6,118.75,118.875,118.7188,118.7656,551
ZBU09,2009-07-06 03:00,6,118.7813,118.8125,118.6563,118.6719,364
ZBU09,2009-07-06 03:30,6,118.6563,118.7344,118.5938,118.7188,324
ZBU09,2009-07-06 04:00,6,118.7188,118.7656,118.6875,118.75,682
ZBU09,2009-07-06 04:30,6,118.7656,118.8594,118.7344,118.8125,964
ZBU09,2009-07-06 05:00,6,118.8281,119,118.8125,118.9531,1209
ZBU09,2009-07-06 05:30,6,118.9531,118.9688,118.8594,118.875,856
ZBU09,2009-07-06 06:00,6,118.875,118.8906,118.7969,118.8281,1075
ZBU09,2009-07-06 06:30,6,118.8438,118.875,118.7813,118.7813,1945
ZBU09,2009-07-06 07:00,6,118.7813,118.9531,118.6875,118.8594,5269
ZBU09,2009-07-06 07:30,6,118.8594,118.8594,118.6719,118.75,7230
ZBU09,2009-07-06 08:00,6,118.75,118.9375,118.6875,118.7969,7637
ZBU09,2009-07-06 08:30,6,118.7969,118.8281,118.5,118.5938,12830
ZBU09,2009-07-06 09:00,6,118.5938,118.5938,118.2656,118.4531,21295
ZBU09,2009-07-06 09:30,6,118.4531,118.75,118.4219,118.6406,8848
ZBU09,2009-07-06 10:00,6,118.6406,118.7188,118.4531,118.5156,9733
ZBU09,2009-07-06 10:30,6,118.5156,118.6719,118.5156,118.6406,5009
ZBU09,2009-07-06 11:00,6,118.6406,118.7344,118.5625,118.7188,2577
ZBU09,2009-07-06 11:30,6,118.7344,118.875,118.6719,118.8281,6085
ZBU09,2009-07-06 12:00,6,118.8281,118.8594,118.6406,118.75,7367
ZBU09,2009-07-06 12:30,6,118.75,119.0625,118.7344,118.9844,5899
ZBU09,2009-07-06 13:00,6,118.9844,119.0469,118.9531,118.9844,3521
ZBU09,2009-07-06 13:30,6,118.9844,119.0313,118.8125,118.8281,6432
ZBU09,2009-07-06 14:00,6,118.8281,118.9219,118.7969,118.9063,3617
ZBU09,2009-07-06 14:30,6,118.9063,119,118.875,118.875,3356
ZBU09,2009-07-06 15:00,6,118.9063,118.9219,118.7031,118.75,2296
ZBU09,2009-07-06 15:30,6,118.7656,118.8125,118.7344,118.7813,620
ZBU09,2009-07-06 17:30,7,118.6875,118.7813,118.6875,118.7656,83
ZBU09,2009-07-06 18:00,7,118.7813,118.7969,118.7656,118.7969,75
ZBU09,2009-07-06 18:30,7,118.7969,118.7969,118.7813,118.7813,64
ZBU09,2009-07-06 19:00,7,118.7813,118.8125,118.7031,118.7188,230
ZBU09,2009-07-06 19:30,7,118.7188,118.7188,118.5938,118.6406,281
ZBU09,2009-07-06 20:00,7,118.6406,118.6563,118.6094,118.625,237
ZBU09,2009-07-06 20:30,7,118.625,118.6719,118.625,118.625,109
ZBU09,2009-07-06 21:00,7,118.625,118.625,118.5938,118.6094,152
ZBU09,2009-07-06 21:30,7,118.6094,118.6094,118.6094,118.6094,55
ZBU09,2009-07-06 22:00,7,118.5938,118.6094,118.5938,118.5938,28
ZBU09,2009-07-06 22:30,7,118.5938,118.6094,118.5938,118.6094,147
ZBU09,2009-07-06 23:00,7,118.6094,118.6563,118.5938,118.6563,91
ZBU09,2009-07-06 23:30,7,118.6406,118.6563,118.6094,118.6406,31
ZBU09,2009-07-07 00:00,7,118.6406,118.7188,118.6406,118.6875,68
ZBU09,2009-07-07 00:30,7,118.6875,118.6875,118.5938,118.5938,152
ZBU09,2009-07-07 01:00,7,118.5938,118.6563,118.5938,118.625,218
ZBU09,2009-07-07 01:30,7,118.6094,118.6719,118.5469,118.6563,543
ZBU09,2009-07-07 02:00,7,118.6406,118.6563,118.5469,118.5781,762
ZBU09,2009-07-07 02:30,7,118.5781,118.5938,118.4531,118.5,998
ZBU09,2009-07-07 03:00,7,118.5,118.5625,118.4688,118.5625,262
ZBU09,2009-07-07 03:30,7,118.5625,118.6094,118.4844,118.4844,409
ZBU09,2009-07-07 04:00,7,118.4844,118.5156,118.4531,118.4844,328
ZBU09,2009-07-07 04:30,7,118.4844,118.5313,118.4844,118.5,146
ZBU09,2009-07-07 05:00,7,118.4688,118.4844,118.375,118.375,1128
ZBU09,2009-07-07 05:30,7,118.375,118.4531,118.2656,118.4375,986
ZBU09,2009-07-07 06:00,7,118.4219,118.4219,118.2188,118.2656,2214
ZBU09,2009-07-07 06:30,7,118.2656,118.3594,118.2188,118.3125,1701
ZBU09,2009-07-07 07:00,7,118.3125,118.4531,118.2031,118.2188,7523
ZBU09,2009-07-07 07:30,7,118.2031,118.3906,118.1875,118.375,5952
ZBU09,2009-07-07 08:00,7,118.375,118.5313,118.3594,118.4688,9989
ZBU09,2009-07-07 08:30,7,118.4844,118.7344,118.4688,118.5469,12284
ZBU09,2009-07-07 09:00,7,118.5469,118.8906,118.5469,118.8438,14513
ZBU09,2009-07-07 09:30,7,118.8281,118.9375,118.7813,118.875,10726
ZBU09,2009-07-07 10:00,7,118.875,118.9063,118.7188,118.7656,7031
ZBU09,2009-07-07 10:30,7,118.7813,118.8281,118.7344,118.7813,3534
ZBU09,2009-07-07 11:00,7,118.7813,119.0625,118.75,119.0156,7853
ZBU09,2009-07-07 11:30,7,119.0313,119.3125,119.0313,119.2813,19410
ZBU09,2009-07-07 12:00,7,119.2813,119.2813,118.875,119.1406,12637
ZBU09,2009-07-07 12:30,7,119.1406,119.2969,118.875,119.1875,10982
ZBU09,2009-07-07 13:00,7,119.1875,119.4063,119.1406,119.2969,13354
ZBU09,2009-07-07 13:30,7,119.2969,119.4375,119.2031,119.4375,9973
ZBU09,2009-07-07 14:00,7,119.4375,119.5781,119.3906,119.4844,9552
ZBU09,2009-07-07 14:30,7,119.4844,119.5781,119.4688,119.5313,3878
ZBU09,2009-07-07 15:00,7,119.5313,119.6406,119.4531,119.4844,2743
ZBU09,2009-07-07 15:30,7,119.4844,119.5156,119.4219,119.4219,2792
ZBU09,2009-07-07 16:00,7,119.4219,119.4219,119.4219,119.4219,3
ZBU09,2009-07-07 17:30,8,119.4375,119.4688,119.4219,119.4375,351
ZBU09,2009-07-07 18:00,8,119.4375,119.5,119.4063,119.5,536
ZBU09,2009-07-07 18:30,8,119.5156,119.5938,119.5156,119.5938,431
ZBU09,2009-07-07 19:00,8,119.5938,119.5938,119.5,119.5625,307
ZBU09,2009-07-07 19:30,8,119.5625,119.6094,119.5469,119.5625,126
ZBU09,2009-07-07 20:00,8,119.5625,119.5781,119.5,119.5625,265
ZBU09,2009-07-07 20:30,8,119.5625,119.5625,119.5156,119.5313,136
ZBU09,2009-07-07 21:00,8,119.5156,119.5469,119.5,119.5156,211
ZBU09,2009-07-07 21:30,8,119.5156,119.5469,119.5,119.5313,163
ZBU09,2009-07-07 22:00,8,119.5313,119.5781,119.5313,119.5625,34
ZBU09,2009-07-07 22:30,8,119.5781,119.7188,119.5781,119.7188,783
ZBU09,2009-07-07 23:00,8,119.7188,119.7656,119.6875,119.7188,354
ZBU09,2009-07-07 23:30,8,119.7188,119.7656,119.7031,119.75,174
ZBU09,2009-07-08 00:00,8,119.75,119.7656,119.7344,119.75,405
ZBU09,2009-07-08 00:30,8,119.7656,119.7969,119.7344,119.7813,448
ZBU09,2009-07-08 01:00,8,119.75,119.7656,119.6719,119.7031,583
ZBU09,2009-07-08 01:30,8,119.7031,119.7656,119.6719,119.7344,991
ZBU09,2009-07-08 02:00,8,119.7344,119.75,119.5938,119.6406,745
ZBU09,2009-07-08 02:30,8,119.6406,119.7813,119.625,119.7031,930
ZBU09,2009-07-08 03:00,8,119.6875,119.7031,119.6094,119.6094,456
ZBU09,2009-07-08 03:30,8,119.6094,119.7344,119.5938,119.7031,796
ZBU09,2009-07-08 04:00,8,119.7031,119.7344,119.625,119.6719,543
ZBU09,2009-07-08 04:30,8,119.6719,119.6875,119.5625,119.6094,822
ZBU09,2009-07-08 05:00,8,119.5938,119.7344,119.5625,119.6719,770
ZBU09,2009-07-08 05:30,8,119.6875,119.6875,119.5781,119.6094,571
ZBU09,2009-07-08 06:00,8,119.6094,119.6406,119.4844,119.4844,1328
ZBU09,2009-07-08 06:30,8,119.4844,119.6094,119.4688,119.5625,3039
ZBU09,2009-07-08 07:00,8,119.5469,119.6563,119.5,119.5156,6068
ZBU09,2009-07-08 07:30,8,119.5156,119.7188,119.5,119.5938,12131
ZBU09,2009-07-08 08:00,8,119.6094,119.6875,119.5156,119.6406,9571
ZBU09,2009-07-08 08:30,8,119.6406,119.7656,119.5156,119.625,15212
ZBU09,2009-07-08 09:00,8,119.625,119.625,119.5,119.5156,11308
ZBU09,2009-07-08 09:30,8,119.5156,119.75,119.5156,119.7344,10282
ZBU09,2009-07-08 10:00,8,119.75,120.125,119.7031,120.0469,20471
ZBU09,2009-07-08 10:30,8,120.0625,120.1719,119.9219,120.0469,12858
ZBU09,2009-07-08 11:00,8,120.0469,120.4375,120.0313,120.3438,22118
ZBU09,2009-07-08 11:30,8,120.3281,120.3594,119.875,119.9531,16371
ZBU09,2009-07-08 12:00,8,119.9688,120.9063,119.9063,120.8125,34635
ZBU09,2009-07-08 12:30,8,120.8125,121.0313,120.7031,120.75,16701
ZBU09,2009-07-08 13:00,8,120.7344,121.1406,120.6094,121.0938,15177
ZBU09,2009-07-08 13:30,8,121.0938,121.3594,121.0313,121.2188,22664
ZBU09,2009-07-08 14:00,8,121.2188,121.2813,120.9219,121.0938,16013
ZBU09,2009-07-08 14:30,8,121.0938,121.0938,120.9063,120.9844,7321
ZBU09,2009-07-08 15:00,8,120.9844,121.0781,120.9375,121,4401
ZBU09,2009-07-08 15:30,8,121,121,120.7969,120.7969,1880
ZBU09,2009-07-08 16:00,8,120.8125,120.8125,120.8125,120.8125,4
ZBU09,2009-07-08 17:30,9,120.9063,120.9063,120.7656,120.8125,426
ZBU09,2009-07-08 18:00,9,120.8281,120.9063,120.8125,120.8594,326
ZBU09,2009-07-08 18:30,9,120.8594,120.8594,120.8281,120.8281,73
ZBU09,2009-07-08 19:00,9,120.8125,120.8125,120.7344,120.75,586
ZBU09,2009-07-08 19:30,9,120.7344,120.7656,120.6875,120.6875,665
ZBU09,2009-07-08 20:00,9,120.6875,120.6875,120.625,120.6719,641
ZBU09,2009-07-08 20:30,9,120.6875,120.75,120.6563,120.7031,909
ZBU09,2009-07-08 21:00,9,120.7031,120.7656,120.6563,120.6875,168
ZBU09,2009-07-08 21:30,9,120.6719,120.7344,120.6719,120.7188,279
ZBU09,2009-07-08 22:00,9,120.7344,120.7344,120.6875,120.6875,176
ZBU09,2009-07-08 22:30,9,120.6719,120.7031,120.6719,120.6875,182
ZBU09,2009-07-08 23:00,9,120.7031,120.7344,120.6875,120.7031,159
ZBU09,2009-07-08 23:30,9,120.7188,120.7344,120.7031,120.7188,117
ZBU09,2009-07-09 00:00,9,120.7188,120.7188,120.6875,120.7188,120
ZBU09,2009-07-09 00:30,9,120.7031,120.7188,120.6094,120.6719,615
ZBU09,2009-07-09 01:00,9,120.6563,120.6875,120.6406,120.6875,1181
ZBU09,2009-07-09 01:30,9,120.6875,120.6875,120.5781,120.5938,2176
ZBU09,2009-07-09 02:00,9,120.5938,120.6875,120.5781,120.6406,1188
ZBU09,2009-07-09 02:30,9,120.6406,120.6719,120.5938,120.5938,861
ZBU09,2009-07-09 03:00,9,120.5938,120.625,120.4531,120.4531,1856
ZBU09,2009-07-09 03:30,9,120.4688,120.5,120.4063,120.4688,1138
ZBU09,2009-07-09 04:00,9,120.4844,120.5781,120.4688,120.5313,564
ZBU09,2009-07-09 04:30,9,120.5469,120.5781,120.4844,120.5,590
ZBU09,2009-07-09 05:00,9,120.5,120.5156,120.4531,120.5,754
ZBU09,2009-07-09 05:30,9,120.5,120.5469,120.4844,120.5,849
ZBU09,2009-07-09 06:00,9,120.4844,120.4844,120.25,120.4063,3014
ZBU09,2009-07-09 06:30,9,120.3906,120.3906,120.0625,120.1406,7467
ZBU09,2009-07-09 07:00,9,120.1563,120.4063,120.1406,120.3125,14054
ZBU09,2009-07-09 07:30,9,120.3281,120.3906,119.8594,119.9844,23257
ZBU09,2009-07-09 08:00,9,119.9844,120.0938,119.7656,119.9844,14913
ZBU09,2009-07-09 08:30,9,119.9844,120.25,119.9375,119.9688,14472
ZBU09,2009-07-09 09:00,9,119.9531,120.0938,119.8125,120.0625,10851
ZBU09,2009-07-09 09:30,9,120.0469,120.2031,119.8125,119.8594,14280
ZBU09,2009-07-09 10:00,9,119.8594,119.9688,119.7031,119.75,18043
ZBU09,2009-07-09 10:30,9,119.75,119.9375,119.7344,119.7656,12369
ZBU09,2009-07-09 11:00,9,119.7656,119.7969,119.5625,119.6406,12890
ZBU09,2009-07-09 11:30,9,119.6563,119.7656,119.5938,119.5938,15840
ZBU09,2009-07-09 12:00,9,119.5781,120.0313,119.2813,119.8906,35512
ZBU09,2009-07-09 12:30,9,119.8906,119.8906,119.3594,119.5938,13744
ZBU09,2009-07-09 13:00,9,119.5938,119.6719,119.1875,119.2188,15150
ZBU09,2009-07-09 13:30,9,119.2031,119.5,119.1719,119.3125,19539
ZBU09,2009-07-09 14:00,9,119.3281,119.4688,119.3125,119.4375,5606
ZBU09,2009-07-09 14:30,9,119.4375,119.8281,119.4063,119.8125,7078
ZBU09,2009-07-09 15:00,9,119.8125,119.8281,119.5,119.5469,3249
ZBU09,2009-07-09 15:30,9,119.5625,119.5625,119.375,119.5,2826
ZBU09,2009-07-09 16:00,9,119.5,119.5,119.5,119.5,15
ZBU09,2009-07-09 17:30,10,119.4688,119.5313,119.4219,119.4688,276
ZBU09,2009-07-09 18:00,10,119.4844,119.5156,119.4375,119.5156,117
ZBU09,2009-07-09 18:30,10,119.4844,119.5,119.4531,119.4844,62
ZBU09,2009-07-09 19:00,10,119.4844,119.5469,119.4688,119.5156,125
ZBU09,2009-07-09 19:30,10,119.5156,119.5625,119.5156,119.5313,134
ZBU09,2009-07-09 20:00,10,119.5313,119.6563,119.5313,119.625,339
ZBU09,2009-07-09 20:30,10,119.6406,119.7344,119.6406,119.7344,516
ZBU09,2009-07-09 21:00,10,119.7344,119.8438,119.7344,119.8438,310
ZBU09,2009-07-09 21:30,10,119.8281,119.8594,119.7969,119.7969,256
ZBU09,2009-07-09 22:00,10,119.7969,119.8125,119.7813,119.7969,125
ZBU09,2009-07-09 22:30,10,119.8125,119.8125,119.75,119.8125,302
ZBU09,2009-07-09 23:00,10,119.8125,119.8594,119.7656,119.8594,114
ZBU09,2009-07-09 23:30,10,119.8438,119.8594,119.7969,119.8281,237
ZBU09,2009-07-10 00:00,10,119.8281,119.8281,119.75,119.8125,159
ZBU09,2009-07-10 00:30,10,119.7813,119.9063,119.7813,119.9063,295
ZBU09,2009-07-10 01:00,10,119.9063,120,119.8906,119.9844,917
ZBU09,2009-07-10 01:30,10,119.9844,120.1875,119.9688,120.125,1210
ZBU09,2009-07-10 02:00,10,120.125,120.125,120.0625,120.1094,1204
ZBU09,2009-07-10 02:30,10,120.0938,120.25,120.0625,120.0781,1575
ZBU09,2009-07-10 03:00,10,120.0781,120.1094,119.9531,120.0469,883
ZBU09,2009-07-10 03:30,10,120.0469,120.0781,119.9688,120.0313,408
ZBU09,2009-07-10 04:00,10,120.0156,120.1563,120.0156,120.0781,667
ZBU09,2009-07-10 04:30,10,120.0781,120.2031,120.0156,120.1719,799
ZBU09,2009-07-10 05:00,10,120.1719,120.2031,120.0938,120.1094,752
ZBU09,2009-07-10 05:30,10,120.125,120.125,120.0625,120.0781,859
ZBU09,2009-07-10 06:00,10,120.0781,120.2344,120.0625,120.1406,1378
ZBU09,2009-07-10 06:30,10,120.1563,120.2188,120.0625,120.2031,2940
ZBU09,2009-07-10 07:00,10,120.1875,120.5938,120.1875,120.5156,8719
ZBU09,2009-07-10 07:30,10,120.5156,120.5781,120.3594,120.3906,13882
ZBU09,2009-07-10 08:00,10,120.375,120.4375,120.2813,120.3438,9459
ZBU09,2009-07-10 08:30,10,120.3438,120.4219,120.1094,120.25,15719
ZBU09,2009-07-10 09:00,10,120.2344,120.3594,120.1406,120.2813,13702
ZBU09,2009-07-10 09:30,10,120.2813,120.9063,120.2656,120.8281,23084
ZBU09,2009-07-10 10:00,10,120.8281,121.0469,120.8125,120.8906,22737
ZBU09,2009-07-10 10:30,10,120.8906,120.9844,120.8281,120.8281,11308
ZBU09,2009-07-10 11:00,10,120.8438,120.9063,120.6406,120.8125,10786
ZBU09,2009-07-10 11:30,10,120.7969,120.9063,120.6875,120.8125,9671
ZBU09,2009-07-10 12:00,10,120.8125,120.9531,120.7031,120.9219,10159
ZBU09,2009-07-10 12:30,10,120.9219,120.9219,120.6094,120.6563,9314
ZBU09,2009-07-10 13:00,10,120.6406,120.9531,120.6406,120.7656,11331
ZBU09,2009-07-10 13:30,10,120.7813,120.875,120.6563,120.6875,15802
ZBU09,2009-07-10 14:00,10,120.6875,120.8438,120.6719,120.7969,5558
ZBU09,2009-07-10 14:30,10,120.7813,120.8125,120.7031,120.7344,2733
ZBU09,2009-07-10 15:00,10,120.7344,120.7656,120.7031,120.7656,1458
ZBU09,2009-07-10 15:30,10,120.7656,120.7656,120.6094,120.6094,809
ZBU09,2009-07-12 17:30,13,120.75,120.7656,120.5781,120.625,327
ZBU09,2009-07-12 18:00,13,120.6094,120.6406,120.5781,120.6094,86
ZBU09,2009-07-12 18:30,13,120.6094,120.6563,120.6094,120.6563,59
ZBU09,2009-07-12 19:00,13,120.625,120.6719,120.6094,120.6094,84
ZBU09,2009-07-12 19:30,13,120.625,120.625,120.4844,120.4844,490
ZBU09,2009-07-12 20:00,13,120.4844,120.5313,120.4375,120.5313,379
ZBU09,2009-07-12 20:30,13,120.5469,120.6563,120.5469,120.625,656
ZBU09,2009-07-12 21:00,13,120.6094,120.8594,120.6094,120.7813,486
ZBU09,2009-07-12 21:30,13,120.7813,120.8438,120.7188,120.7656,279
ZBU09,2009-07-12 22:00,13,120.7813,120.8438,120.7813,120.7969,251
ZBU09,2009-07-12 22:30,13,120.8125,120.8438,120.7969,120.8281,104
ZBU09,2009-07-12 23:00,13,120.8438,120.8594,120.7656,120.8125,145
ZBU09,2009-07-12 23:30,13,120.8281,120.9375,120.8281,120.9219,168
ZBU09,2009-07-13 00:00,13,120.9063,121,120.9063,120.9219,535
ZBU09,2009-07-13 00:30,13,120.9219,120.9531,120.875,120.9531,281
ZBU09,2009-07-13 01:00,13,120.9531,121.0469,120.8906,120.9531,707
ZBU09,2009-07-13 01:30,13,120.9688,121.0938,120.9531,121.0781,765
ZBU09,2009-07-13 02:00,13,121.0625,121.0938,121.0156,121.0781,1256
ZBU09,2009-07-13 02:30,13,121.0781,121.125,120.9844,121,744
ZBU09,2009-07-13 03:00,13,121,121.0313,120.9531,121.0313,605
ZBU09,2009-07-13 03:30,13,121.0313,121.1094,121,121.0781,487
ZBU09,2009-07-13 04:00,13,121.0781,121.2188,121.0625,121.1875,1098
ZBU09,2009-07-13 04:30,13,121.2031,121.2969,121.1875,121.2813,541
ZBU09,2009-07-13 05:00,13,121.2813,121.2813,121.0313,121.1094,966
ZBU09,2009-07-13 05:30,13,121.1094,121.1563,120.75,120.8125,2462
ZBU09,2009-07-13 06:00,13,120.8438,120.9375,120.7656,120.8594,2453
ZBU09,2009-07-13 06:30,13,120.8594,121.0938,120.8438,121,2089
ZBU09,2009-07-13 07:00,13,121,121,120.5781,120.6406,7225
ZBU09,2009-07-13 07:30,13,120.6406,120.6875,120.3438,120.5156,9139
ZBU09,2009-07-13 08:00,13,120.5156,120.7969,120.4531,120.7656,5869
ZBU09,2009-07-13 08:30,13,120.7813,120.9219,120.5469,120.9219,8395
ZBU09,2009-07-13 09:00,13,120.9219,121.0313,120.6719,120.6719,10662
ZBU09,2009-07-13 09:30,13,120.6719,120.9063,120.6406,120.7188,9958
ZBU09,2009-07-13 10:00,13,120.7188,120.8125,120.5625,120.625,9909
ZBU09,2009-07-13 10:30,13,120.6094,120.6875,120.4688,120.5938,8486
ZBU09,2009-07-13 11:00,13,120.5938,120.7656,120.5156,120.7031,7004
ZBU09,2009-07-13 11:30,13,120.7031,120.75,120.6094,120.7344,6039
ZBU09,2009-07-13 12:00,13,120.75,120.75,120.5313,120.625,5846
ZBU09,2009-07-13 12:30,13,120.6406,120.7656,120.5313,120.5625,4111
ZBU09,2009-07-13 13:00,13,120.5781,120.6094,120.0938,120.1406,13397
ZBU09,2009-07-13 13:30,13,120.125,120.2188,120.0156,120.0469,11868
ZBU09,2009-07-13 14:00,13,120.0469,120.0938,119.9219,119.9844,8418
ZBU09,2009-07-13 14:30,13,119.9844,119.9844,119.8125,119.8906,4376
ZBU09,2009-07-13 15:00,13,119.8906,119.9531,119.8594,119.8906,1929
ZBU09,2009-07-13 15:30,13,119.8906,119.9688,119.875,119.9531,1431
ZBU09,2009-07-13 17:30,14,119.9375,119.9688,119.8906,119.9219,219
ZBU09,2009-07-13 18:00,14,119.9375,119.9844,119.9375,119.9844,246
ZBU09,2009-07-13 18:30,14,119.9688,120.0781,119.9688,120.0781,128
ZBU09,2009-07-13 19:00,14,120.0469,120.2031,120.0469,120.2031,376
ZBU09,2009-07-13 19:30,14,120.1875,120.2344,120.1719,120.1875,234
ZBU09,2009-07-13 20:00,14,120.1875,120.2031,120.0938,120.1094,168
ZBU09,2009-07-13 20:30,14,120.1094,120.1406,120.0469,120.0469,549
ZBU09,2009-07-13 21:00,14,120.0469,120.0469,119.9219,119.9844,298
ZBU09,2009-07-13 21:30,14,120,120.0313,119.9688,120.0156,83
ZBU09,2009-07-13 22:00,14,120,120.0313,119.9844,120,46
ZBU09,2009-07-13 22:30,14,120,120.0156,119.9375,119.9531,91
ZBU09,2009-07-13 23:00,14,119.9375,119.9844,119.8438,119.8438,177
ZBU09,2009-07-13 23:30,14,119.8281,119.8281,119.6563,119.7188,431
ZBU09,2009-07-14 00:00,14,119.7188,119.7188,119.6406,119.6719,183
ZBU09,2009-07-14 00:30,14,119.6719,119.7188,119.6406,119.7031,400
ZBU09,2009-07-14 01:00,14,119.6875,119.7344,119.625,119.7188,1109
ZBU09,2009-07-14 01:30,14,119.7344,119.7969,119.6719,119.7031,1035
ZBU09,2009-07-14 02:00,14,119.6875,119.8125,119.6563,119.8125,558
ZBU09,2009-07-14 02:30,14,119.8281,119.8281,119.6875,119.6875,374
ZBU09,2009-07-14 03:00,14,119.6875,119.6875,119.4375,119.5,1169
ZBU09,2009-07-14 03:30,14,119.4844,119.5469,119.3594,119.375,830
ZBU09,2009-07-14 04:00,14,119.375,119.5781,119.375,119.5469,1169
ZBU09,2009-07-14 04:30,14,119.5156,119.5938,119.5156,119.5781,1279
ZBU09,2009-07-14 05:00,14,119.5938,119.625,119.5,119.5156,873
ZBU09,2009-07-14 05:30,14,119.5156,119.5469,119.3906,119.4531,1361
ZBU09,2009-07-14 06:00,14,119.4375,119.5938,119.4219,119.5313,1328
ZBU09,2009-07-14 06:30,14,119.5156,119.5313,119.1875,119.2813,5614
ZBU09,2009-07-14 07:00,14,119.2969,119.3438,119.125,119.1406,12501
ZBU09,2009-07-14 07:30,14,119.1563,119.2031,118.6563,119.1094,26936
ZBU09,2009-07-14 08:00,14,119.125,119.1719,118.7188,119.0625,16550
ZBU09,2009-07-14 08:30,14,119.0625,119.4531,118.9063,119.4063,16677
ZBU09,2009-07-14 09:00,14,119.4063,119.4375,119.125,119.1875,16331
ZBU09,2009-07-14 09:30,14,119.1719,119.3438,119.125,119.1563,14223
ZBU09,2009-07-14 10:00,14,119.1563,119.2813,118.8438,118.8906,10518
ZBU09,2009-07-14 10:30,14,118.8906,118.9531,118.7813,118.8438,7039
ZBU09,2009-07-14 11:00,14,118.8438,119.0156,118.7188,118.9844,10455
ZBU09,2009-07-14 11:30,14,118.9844,119,118.8594,118.9219,4783
ZBU09,2009-07-14 12:00,14,118.9219,118.9531,118.75,118.8281,7637
ZBU09,2009-07-14 12:30,14,118.8125,118.8906,118.7188,118.8125,7356
ZBU09,2009-07-14 13:00,14,118.8281,119.0313,118.7813,118.875,11622
ZBU09,2009-07-14 13:30,14,118.8906,119.0469,118.625,118.6563,15996
ZBU09,2009-07-14 14:00,14,118.6719,118.6875,118.3281,118.3438,18824
ZBU09,2009-07-14 14:30,14,118.3438,118.6563,118.2813,118.6094,10329
ZBU09,2009-07-14 15:00,14,118.6094,118.6875,118.4688,118.5,3241
ZBU09,2009-07-14 15:30,14,118.5,118.5156,118.25,118.3906,2706
ZBU09,2009-07-14 16:00,14,118.3906,118.3906,118.3906,118.3906,22
ZBU09,2009-07-14 17:30,15,118.3125,118.4375,118.3125,118.3906,495
ZBU09,2009-07-14 18:00,15,118.375,118.4844,118.3594,118.4688,266
ZBU09,2009-07-14 18:30,15,118.4688,118.4688,118.4063,118.4375,134
ZBU09,2009-07-14 19:00,15,118.4219,118.5469,118.4219,118.4688,413
ZBU09,2009-07-14 19:30,15,118.4844,118.5156,118.4688,118.4844,282
ZBU09,2009-07-14 20:00,15,118.4844,118.5156,118.4688,118.5,157
ZBU09,2009-07-14 20:30,15,118.5156,118.5313,118.5,118.5156,73
ZBU09,2009-07-14 21:00,15,118.5156,118.5469,118.5,118.5469,226
ZBU09,2009-07-14 21:30,15,118.5313,118.5625,118.5,118.5469,84
ZBU09,2009-07-14 22:00,15,118.5625,118.5625,118.4844,118.5156,364
ZBU09,2009-07-14 22:30,15,118.5,118.5469,118.4531,118.5156,505
ZBU09,2009-07-14 23:00,15,118.5156,118.6406,118.5156,118.5938,1153
ZBU09,2009-07-14 23:30,15,118.5781,118.6094,118.5625,118.5938,262
ZBU09,2009-07-15 00:00,15,118.5938,118.6719,118.5938,118.6563,269
ZBU09,2009-07-15 00:30,15,118.6406,118.6406,118.5781,118.6406,373
ZBU09,2009-07-15 01:00,15,118.6406,118.7188,118.625,118.6563,1315
ZBU09,2009-07-15 01:30,15,118.6406,118.6719,118.5938,118.625,938
ZBU09,2009-07-15 02:00,15,118.6094,118.7031,118.5781,118.7031,624
ZBU09,2009-07-15 02:30,15,118.6875,118.6875,118.5313,118.5625,791
ZBU09,2009-07-15 03:00,15,118.5781,118.5781,118.4219,118.5156,3466
ZBU09,2009-07-15 03:30,15,118.5313,118.5313,118.4375,118.4688,1529
ZBU09,2009-07-15 04:00,15,118.4531,118.5313,118.4375,118.4375,798
ZBU09,2009-07-15 04:30,15,118.4531,118.5156,118.4375,118.4531,705
ZBU09,2009-07-15 05:00,15,118.4375,118.4531,118.2656,118.3125,1910
ZBU09,2009-07-15 05:30,15,118.3125,118.4375,118.1719,118.2813,3441
ZBU09,2009-07-15 06:00,15,118.2813,118.3594,118.1875,118.2344,2757
ZBU09,2009-07-15 06:30,15,118.25,118.3906,118.1563,118.1719,7197
ZBU09,2009-07-15 07:00,15,118.1719,118.2031,117.9219,117.9688,14987
ZBU09,2009-07-15 07:30,15,117.9844,118.0313,117.6875,117.8594,22132
ZBU09,2009-07-15 08:00,15,117.8594,117.875,117.25,117.4219,29320
ZBU09,2009-07-15 08:30,15,117.4219,117.5313,117.3125,117.5,19171
ZBU09,2009-07-15 09:00,15,117.5156,117.7813,117.4844,117.6875,24888
ZBU09,2009-07-15 09:30,15,117.6875,117.7188,117.4844,117.5,9006
ZBU09,2009-07-15 10:00,15,117.4844,117.5156,117.2969,117.5,18534
ZBU09,2009-07-15 10:30,15,117.5,117.6406,117.3906,117.5313,11142
ZBU09,2009-07-15 11:00,15,117.5469,117.5781,116.9531,117.0156,23001
ZBU09,2009-07-15 11:30,15,117.0156,117.0938,116.875,117.0781,11796
ZBU09,2009-07-15 12:00,15,117.0781,117.3125,117.0625,117.1406,12034
ZBU09,2009-07-15 12:30,15,117.125,117.2344,116.7969,116.9063,9512
ZBU09,2009-07-15 13:00,15,116.8906,117.2969,116.8438,117.0938,18192
ZBU09,2009-07-15 13:30,15,117.1094,117.1094,116.7969,116.8281,18539
ZBU09,2009-07-15 14:00,15,116.8438,116.8906,116.7656,116.7969,7375
ZBU09,2009-07-15 14:30,15,116.7969,116.8438,116.3438,116.4219,9703
ZBU09,2009-07-15 15:00,15,116.4063,116.7031,116.4063,116.6719,4794
ZBU09,2009-07-15 15:30,15,116.6875,116.7969,116.6719,116.7656,2142
ZBU09,2009-07-15 17:30,16,116.7188,116.9375,116.7188,116.9375,1017
ZBU09,2009-07-15 18:00,16,116.9375,117.125,116.9063,117.0625,951
ZBU09,2009-07-15 18:30,16,117.0781,117.0781,116.9063,116.9844,548
ZBU09,2009-07-15 19:00,16,117,117.0625,116.9531,116.9531,449
ZBU09,2009-07-15 19:30,16,116.9531,117.0781,116.8594,117.0781,562
ZBU09,2009-07-15 20:00,16,117.0625,117.125,117.0156,117.0781,332
ZBU09,2009-07-15 20:30,16,117.0781,117.2188,117.0781,117.2031,512
ZBU09,2009-07-15 21:00,16,117.2188,117.25,117.1094,117.25,420
ZBU09,2009-07-15 21:30,16,117.25,117.25,117.1406,117.1406,142
ZBU09,2009-07-15 22:00,16,117.1406,117.1406,116.9844,117.0156,308
ZBU09,2009-07-15 22:30,16,117.0156,117.0781,117,117.0469,250
ZBU09,2009-07-15 23:00,16,117.0625,117.125,117.0625,117.0938,168
ZBU09,2009-07-15 23:30,16,117.0938,117.1406,117.0781,117.125,123
ZBU09,2009-07-16 00:00,16,117.1406,117.1563,117.0938,117.0938,280
ZBU09,2009-07-16 00:30,16,117.0938,117.2188,117.0938,117.125,479
ZBU09,2009-07-16 01:00,16,117.125,117.125,117.0156,117.0313,655
ZBU09,2009-07-16 01:30,16,117.0156,117.0938,116.8594,117.0313,1273
ZBU09,2009-07-16 02:00,16,117.0313,117.1563,116.8594,116.9844,1406
ZBU09,2009-07-16 02:30,16,116.9844,117.0938,116.9375,117.0938,850
ZBU09,2009-07-16 03:00,16,117.0938,117.1406,117.0469,117.125,693
ZBU09,2009-07-16 03:30,16,117.1094,117.1406,116.8906,116.9375,1423
ZBU09,2009-07-16 04:00,16,116.9375,117.0313,116.8594,116.8594,1073
ZBU09,2009-07-16 04:30,16,116.8594,116.9531,116.8281,116.8906,1705
ZBU09,2009-07-16 05:00,16,116.8906,116.9375,116.7969,116.8438,995
ZBU09,2009-07-16 05:30,16,116.8281,116.875,116.6406,116.75,2252
ZBU09,2009-07-16 06:00,16,116.75,116.9375,116.7344,116.7656,2662
ZBU09,2009-07-16 06:30,16,116.7656,116.875,116.6563,116.8281,6276
ZBU09,2009-07-16 07:00,16,116.8281,116.9844,116.7813,116.875,9340
ZBU09,2009-07-16 07:30,16,116.875,117.2656,116.6406,117.2344,20821
ZBU09,2009-07-16 08:00,16,117.2344,117.4219,117.0781,117.3906,10086
ZBU09,2009-07-16 08:30,16,117.4063,117.5469,117.1719,117.3125,15299
ZBU09,2009-07-16 09:00,16,117.2969,117.7656,117.2969,117.7344,18508
ZBU09,2009-07-16 09:30,16,117.7188,117.7188,117.4844,117.5313,12623
ZBU09,2009-07-16 10:00,16,117.5313,117.6094,117.4063,117.5156,11481
ZBU09,2009-07-16 10:30,16,117.5313,117.8125,117.5313,117.6875,12643
ZBU09,2009-07-16 11:00,16,117.6875,117.7656,117.5,117.5,6590
ZBU09,2009-07-16 11:30,16,117.5,117.5938,117.3281,117.5,7347
ZBU09,2009-07-16 12:00,16,117.5,117.625,117.2969,117.4375,6792
ZBU09,2009-07-16 12:30,16,117.4531,117.5,117.1875,117.4688,6899
ZBU09,2009-07-16 13:00,16,117.4688,117.7031,117.4219,117.6094,9858
ZBU09,2009-07-16 13:30,16,117.6094,117.6406,117.1406,117.2344,11791
ZBU09,2009-07-16 14:00,16,117.2188,117.4375,117.1563,117.2188,7304
ZBU09,2009-07-16 14:30,16,117.2188,117.2969,117.1719,117.2656,3762
ZBU09,2009-07-16 15:00,16,117.2656,117.3125,117.1094,117.1094,3753
ZBU09,2009-07-16 15:30,16,117.1094,117.2031,117.0938,117.1719,935
ZBU09,2009-07-16 16:00,16,117.1719,117.1719,117.1719,117.1719,4
ZBU09,2009-07-16 17:30,17,117.0625,117.2344,117.0313,117.2031,154
ZBU09,2009-07-16 18:00,17,117.1875,117.25,117.1719,117.2188,177
ZBU09,2009-07-16 18:30,17,117.2031,117.2656,117.1875,117.2344,172
ZBU09,2009-07-16 19:00,17,117.25,117.3281,117.2188,117.3125,313
ZBU09,2009-07-16 19:30,17,117.3281,117.375,117.2188,117.3594,336
ZBU09,2009-07-16 20:00,17,117.3594,117.5313,117.3438,117.5313,419
ZBU09,2009-07-16 20:30,17,117.5156,117.5625,117.4531,117.4531,497
ZBU09,2009-07-16 21:00,17,117.4844,117.5,117.4531,117.4688,196
ZBU09,2009-07-16 21:30,17,117.4844,117.4844,117.4063,117.4219,286
ZBU09,2009-07-16 22:00,17,117.4219,117.5,117.4063,117.4375,183
ZBU09,2009-07-16 22:30,17,117.4531,117.4844,117.4531,117.4844,98
ZBU09,2009-07-16 23:00,17,117.4531,117.5313,117.4531,117.5313,149
ZBU09,2009-07-16 23:30,17,117.5156,117.5313,117.5156,117.5313,88
ZBU09,2009-07-17 00:00,17,117.5313,117.5313,117.4844,117.5,121
ZBU09,2009-07-17 00:30,17,117.5156,117.5156,117.4531,117.4844,362
ZBU09,2009-07-17 01:00,17,117.4688,117.5,117.3906,117.4531,260
ZBU09,2009-07-17 01:30,17,117.4375,117.4531,117.3594,117.4219,256
ZBU09,2009-07-17 02:00,17,117.4219,117.5625,117.4219,117.5313,1160
ZBU09,2009-07-17 02:30,17,117.5625,117.5938,117.3906,117.4531,560
ZBU09,2009-07-17 03:00,17,117.4531,117.4531,117.2969,117.3906,442
ZBU09,2009-07-17 03:30,17,117.3906,117.4688,117.3594,117.3906,301
ZBU09,2009-07-17 04:00,17,117.3906,117.4219,117.3281,117.4219,408
ZBU09,2009-07-17 04:30,17,117.4063,117.4688,117.375,117.4219,349
ZBU09,2009-07-17 05:00,17,117.4219,117.4375,117.3125,117.3594,634
ZBU09,2009-07-17 05:30,17,117.3594,117.3906,117.2813,117.3438,800
ZBU09,2009-07-17 06:00,17,117.3438,117.5,117.2344,117.4219,1105
ZBU09,2009-07-17 06:30,17,117.4219,117.6094,117.3906,117.4531,2295
ZBU09,2009-07-17 07:00,17,117.4375,117.5469,117.3906,117.4375,5075
ZBU09,2009-07-17 07:30,17,117.4531,117.5156,116.75,116.8281,15342
ZBU09,2009-07-17 08:00,17,116.8125,116.8594,116.3438,116.4531,23569
ZBU09,2009-07-17 08:30,17,116.4531,116.8281,116.4531,116.6094,15314
ZBU09,2009-07-17 09:00,17,116.5938,116.7656,116.25,116.2969,13335
ZBU09,2009-07-17 09:30,17,116.2969,116.5313,116.1094,116.5,16548
ZBU09,2009-07-17 10:00,17,116.5,116.7813,116.4531,116.5469,15914
ZBU09,2009-07-17 10:30,17,116.5469,116.6563,116.4688,116.5938,7665
ZBU09,2009-07-17 11:00,17,116.5938,116.6563,116.4063,116.6563,5970
ZBU09,2009-07-17 11:30,17,116.625,116.7969,116.5625,116.6875,7183
ZBU09,2009-07-17 12:00,17,116.6875,116.8125,116.3906,116.4375,7745
ZBU09,2009-07-17 12:30,17,116.4531,116.5156,116.2813,116.5,6036
ZBU09,2009-07-17 13:00,17,116.5156,116.5625,116.3438,116.4219,4109
ZBU09,2009-07-17 13:30,17,116.4063,116.4531,116.2031,116.2656,8515
ZBU09,2009-07-17 14:00,17,116.2656,116.375,116.25,116.375,5265
ZBU09,2009-07-17 14:30,17,116.3594,116.3906,116.2031,116.2031,4136
ZBU09,2009-07-17 15:00,17,116.2031,116.25,116.1406,116.25,2839
ZBU09,2009-07-17 15:30,17,116.25,116.2813,116.2031,116.2656,570
ZBU09,2009-07-17 16:00,17,116.2656,116.2656,116.2656,116.2656,2
ZBU09,2009-07-19 17:30,20,116.125,116.1719,116.0781,116.1719,667
ZBU09,2009-07-19 18:00,20,116.1719,116.2656,116.1719,116.2344,127
ZBU09,2009-07-19 18:30,20,116.2344,116.2344,116.1719,116.1719,79
ZBU09,2009-07-19 19:00,20,116.1563,116.1875,116.125,116.1406,138
ZBU09,2009-07-19 19:30,20,116.125,116.1406,116.0625,116.0938,318
ZBU09,2009-07-19 20:00,20,116.0781,116.0781,116,116.0156,471
ZBU09,2009-07-19 20:30,20,116.0156,116.0313,116,116.0156,153
ZBU09,2009-07-19 21:00,20,116.0156,116.0156,115.6563,115.7969,1384
ZBU09,2009-07-19 21:30,20,115.7813,115.8125,115.7031,115.7813,252
ZBU09,2009-07-19 22:00,20,115.7656,115.7813,115.7188,115.7188,88
ZBU09,2009-07-19 22:30,20,115.7344,115.7656,115.7031,115.7656,164
ZBU09,2009-07-19 23:00,20,115.7813,115.875,115.7656,115.875,131
ZBU09,2009-07-19 23:30,20,115.875,115.9375,115.875,115.9375,57
ZBU09,2009-07-20 00:00,20,115.9219,115.9375,115.8594,115.875,53
ZBU09,2009-07-20 00:30,20,115.8594,115.875,115.75,115.75,158
ZBU09,2009-07-20 01:00,20,115.7656,115.9531,115.7656,115.9063,693
ZBU09,2009-07-20 01:30,20,115.9219,116.0313,115.9063,115.9375,836
ZBU09,2009-07-20 02:00,20,115.9219,115.9375,115.6719,115.7344,1832
ZBU09,2009-07-20 02:30,20,115.75,115.7969,115.6719,115.7344,1032
ZBU09,2009-07-20 03:00,20,115.7188,115.7656,115.6875,115.75,837
ZBU09,2009-07-20 03:30,20,115.7344,115.8125,115.7188,115.8125,855
ZBU09,2009-07-20 04:00,20,115.8125,115.8125,115.6875,115.7031,591
ZBU09,2009-07-20 04:30,20,115.7188,115.7188,115.5156,115.5313,1375
ZBU09,2009-07-20 05:00,20,115.5313,115.5781,115.4219,115.5,2026
ZBU09,2009-07-20 05:30,20,115.5,115.625,115.4844,115.5781,859
ZBU09,2009-07-20 06:00,20,115.5938,115.7656,115.5781,115.75,869
ZBU09,2009-07-20 06:30,20,115.75,115.8594,115.5156,115.7813,3064
ZBU09,2009-07-20 07:00,20,115.7969,116.1094,115.6875,116.1094,7438
ZBU09,2009-07-20 07:30,20,116.0938,116.2813,116.0469,116.25,12755
ZBU09,2009-07-20 08:00,20,116.25,116.25,115.9219,115.9375,9932
ZBU09,2009-07-20 08:30,20,115.9375,116.2344,115.875,116.1406,9195
ZBU09,2009-07-20 09:00,20,116.1563,116.2344,116.0625,116.2031,11251
ZBU09,2009-07-20 09:30,20,116.2031,116.4063,116.1406,116.25,10762
ZBU09,2009-07-20 10:00,20,116.25,116.3438,116.1719,116.3125,8602
ZBU09,2009-07-20 10:30,20,116.3281,116.3438,116.2344,116.2656,5071
ZBU09,2009-07-20 11:00,20,116.2813,116.3281,116.1094,116.2344,5700
ZBU09,2009-07-20 11:30,20,116.2344,116.6094,116.2188,116.5781,8420
ZBU09,2009-07-20 12:00,20,116.5781,117.0313,116.5469,116.8594,15400
ZBU09,2009-07-20 12:30,20,116.8594,117.3438,116.8438,117.125,18014
ZBU09,2009-07-20 13:00,20,117.1406,117.2031,116.9688,117.1719,10383
ZBU09,2009-07-20 13:30,20,117.1719,117.2656,117.0625,117.1875,12275
ZBU09,2009-07-20 14:00,20,117.1875,117.2188,117.0625,117.1094,8579
ZBU09,2009-07-20 14:30,20,117.1094,117.125,116.7656,116.7656,10351
ZBU09,2009-07-20 15:00,20,116.7813,116.8594,116.7188,116.7344,3296
ZBU09,2009-07-20 15:30,20,116.7344,116.7656,116.6875,116.7188,1549
ZBU09,2009-07-20 16:00,20,116.7188,116.7344,116.7188,116.7344,4
ZBU09,2009-07-20 17:30,21,116.7813,116.7813,116.7031,116.7344,193
ZBU09,2009-07-20 18:00,21,116.7344,116.7344,116.6875,116.7031,192
ZBU09,2009-07-20 18:30,21,116.7031,116.7344,116.6094,116.7031,301
ZBU09,2009-07-20 19:00,21,116.6875,116.7188,116.625,116.7031,332
ZBU09,2009-07-20 19:30,21,116.7188,116.9688,116.7031,116.8594,683
ZBU09,2009-07-20 20:00,21,116.875,117.0156,116.875,116.9844,524
ZBU09,2009-07-20 20:30,21,116.9844,117,116.9688,116.9844,138
ZBU09,2009-07-20 21:00,21,116.9844,117.125,116.9688,117.0469,787
ZBU09,2009-07-20 21:30,21,117.0469,117.1094,117.0156,117.0469,267
ZBU09,2009-07-20 22:00,21,117.0625,117.0781,117,117.0625,133
ZBU09,2009-07-20 22:30,21,117.0625,117.0625,116.9844,117,193
ZBU09,2009-07-20 23:00,21,117,117,116.8906,116.8906,390
ZBU09,2009-07-20 23:30,21,116.8906,116.8906,116.8438,116.875,155
ZBU09,2009-07-21 00:00,21,116.875,116.9688,116.875,116.9063,254
ZBU09,2009-07-21 00:30,21,116.9063,116.9688,116.8906,116.9531,184
ZBU09,2009-07-21 01:00,21,116.9531,116.9688,116.7188,116.7969,1143
ZBU09,2009-07-21 01:30,21,116.7969,116.8438,116.7344,116.7813,529
ZBU09,2009-07-21 02:00,21,116.7813,116.8125,116.6875,116.7188,533
ZBU09,2009-07-21 02:30,21,116.7031,116.75,116.5313,116.5625,834
ZBU09,2009-07-21 03:00,21,116.5625,116.625,116.5313,116.5938,1205
ZBU09,2009-07-21 03:30,21,116.5938,116.6563,116.5625,116.5938,657
ZBU09,2009-07-21 04:00,21,116.6094,116.6406,116.5313,116.5313,680
ZBU09,2009-07-21 04:30,21,116.5313,116.5625,116.4688,116.5156,1437
ZBU09,2009-07-21 05:00,21,116.5,116.6406,116.4844,116.5625,837
ZBU09,2009-07-21 05:30,21,116.5469,116.625,116.5469,116.5625,1284
ZBU09,2009-07-21 06:00,21,116.5625,116.7656,116.5625,116.7188,2088
ZBU09,2009-07-21 06:30,21,116.7188,116.7344,116.1719,116.25,6803
ZBU09,2009-07-21 07:00,21,116.2344,116.4219,116.0313,116.0781,11634
ZBU09,2009-07-21 07:30,21,116.0625,116.2813,116,116.2656,9830
ZBU09,2009-07-21 08:00,21,116.2656,116.3906,116.0156,116.3594,11747
ZBU09,2009-07-21 08:30,21,116.3594,116.6875,116.2656,116.5469,14451
ZBU09,2009-07-21 09:00,21,116.5469,117.3438,116.5469,117.2344,29586
ZBU09,2009-07-21 09:30,21,117.2188,117.8438,117.1719,117.7031,27679
ZBU09,2009-07-21 10:00,21,117.7188,118.0781,117.7031,117.8281,19471
ZBU09,2009-07-21 10:30,21,117.8281,118.4375,117.8125,118.3438,21290
ZBU09,2009-07-21 11:00,21,118.3281,118.4063,118.1719,118.3594,11774
ZBU09,2009-07-21 11:30,21,118.3594,118.4844,118.2188,118.3594,11827
ZBU09,2009-07-21 12:00,21,118.375,118.4063,118.0938,118.0938,10139
ZBU09,2009-07-21 12:30,21,118.0938,118.2813,118.0469,118.2344,12017
ZBU09,2009-07-21 13:00,21,118.2344,118.25,118.0625,118.1719,11668
ZBU09,2009-07-21 13:30,21,118.1719,118.3438,118.1719,118.3125,10278
ZBU09,2009-07-21 14:00,21,118.3125,118.3594,118.2344,118.3281,7568
ZBU09,2009-07-21 14:30,21,118.3125,118.5,118.3125,118.3906,5790
ZBU09,2009-07-21 15:00,21,118.375,118.3906,118.1719,118.1875,2951
ZBU09,2009-07-21 15:30,21,118.1875,118.2188,118.0625,118.0781,2046
ZBU09,2009-07-21 16:00,21,118.0781,118.0781,118.0781,118.0781,10
ZBU09,2009-07-21 17:30,22,118.125,118.125,118.0625,118.1094,259
ZBU09,2009-07-21 18:00,22,118.1094,118.1563,118.0625,118.0781,169
ZBU09,2009-07-21 18:30,22,118.0625,118.0938,118.0625,118.0781,101
ZBU09,2009-07-21 19:00,22,118.0781,118.1406,118.0781,118.1406,209
ZBU09,2009-07-21 19:30,22,118.1406,118.1563,118.1094,118.1094,79
ZBU09,2009-07-21 20:00,22,118.1094,118.125,118.0781,118.0781,189
ZBU09,2009-07-21 20:30,22,118.0781,118.0781,117.9063,117.9219,626
ZBU09,2009-07-21 21:00,22,117.9219,117.9688,117.8438,117.9531,282
ZBU09,2009-07-21 21:30,22,117.9531,118.0781,117.9531,118.0313,280
ZBU09,2009-07-21 22:00,22,118.0469,118.0625,118.0156,118.0156,85
ZBU09,2009-07-21 22:30,22,118.0156,118.0313,117.9219,117.9219,110
ZBU09,2009-07-21 23:00,22,117.9375,117.9531,117.9063,117.9219,41
ZBU09,2009-07-21 23:30,22,117.9063,117.9063,117.8594,117.8906,89
ZBU09,2009-07-22 00:00,22,117.8906,117.9219,117.8906,117.9219,83
ZBU09,2009-07-22 00:30,22,117.9219,117.9531,117.9219,117.9531,123
ZBU09,2009-07-22 01:00,22,117.9531,118.0625,117.9531,118.0625,532
ZBU09,2009-07-22 01:30,22,118.0625,118.2969,118.0313,118.2344,906
ZBU09,2009-07-22 02:00,22,118.25,118.4531,118.2344,118.4063,1357
ZBU09,2009-07-22 02:30,22,118.4063,118.4844,118.375,118.375,781
ZBU09,2009-07-22 03:00,22,118.375,118.4063,118.3438,118.3906,713
ZBU09,2009-07-22 03:30,22,118.4063,118.4219,118.125,118.1406,1747
ZBU09,2009-07-22 04:00,22,118.1406,118.1563,118,118.0156,1222
ZBU09,2009-07-22 04:30,22,118,118.0156,117.8281,117.8438,1159
ZBU09,2009-07-22 05:00,22,117.8281,118.0313,117.8125,118.0156,994
ZBU09,2009-07-22 05:30,22,118.0156,118.0781,117.9844,118.0469,825
ZBU09,2009-07-22 06:00,22,118.0469,118.3438,118.0313,118.25,1592
ZBU09,2009-07-22 06:30,22,118.2656,118.2969,118,118.0313,2637
ZBU09,2009-07-22 07:00,22,118.0156,118.4375,117.9219,118,13411
ZBU09,2009-07-22 07:30,22,118,118.1094,117.6719,117.9688,17152
ZBU09,2009-07-22 08:00,22,117.9688,118.1719,117.7969,118.125,7453
ZBU09,2009-07-22 08:30,22,118.125,118.1719,117.5625,117.6406,14157
ZBU09,2009-07-22 09:00,22,117.6406,117.9219,117.5469,117.8906,12034
ZBU09,2009-07-22 09:30,22,117.875,118.1563,117.8281,117.8438,14551
ZBU09,2009-07-22 10:00,22,117.8281,117.9063,117.5,117.5938,12004
ZBU09,2009-07-22 10:30,22,117.6094,117.875,117.5313,117.8594,8247
ZBU09,2009-07-22 11:00,22,117.8438,117.9688,117.6094,117.6563,9462
ZBU09,2009-07-22 11:30,22,117.6563,117.7969,117.625,117.6875,7160
ZBU09,2009-07-22 12:00,22,117.6875,117.7344,117.5469,117.6875,6904
ZBU09,2009-07-22 12:30,22,117.6875,117.7344,117.375,117.4063,9540
ZBU09,2009-07-22 13:00,22,117.4063,117.5625,117.375,117.4844,5719
ZBU09,2009-07-22 13:30,22,117.4844,117.5469,117.1875,117.2969,15466
ZBU09,2009-07-22 14:00,22,117.2969,117.4531,117.2813,117.3906,7659
ZBU09,2009-07-22 14:30,22,117.3906,117.4531,117.3438,117.4531,2808
ZBU09,2009-07-22 15:00,22,117.4531,117.4688,117.3906,117.4375,1466
ZBU09,2009-07-22 15:30,22,117.4531,117.4688,117.375,117.3906,795
ZBU09,2009-07-22 16:00,22,117.4063,117.4063,117.4063,117.4063,7
ZBU09,2009-07-22 17:30,23,117.4531,117.4844,117.4219,117.4219,172
ZBU09,2009-07-22 18:00,23,117.4375,117.5156,117.4375,117.5156,187
ZBU09,2009-07-22 18:30,23,117.5156,117.5469,117.5156,117.5313,106
ZBU09,2009-07-22 19:00,23,117.5156,117.5781,117.5,117.5781,108
ZBU09,2009-07-22 19:30,23,117.5625,117.625,117.5625,117.625,297
ZBU09,2009-07-22 20:00,23,117.6094,117.6094,117.5313,117.5938,116
ZBU09,2009-07-22 20:30,23,117.5938,117.6094,117.5156,117.5156,108
ZBU09,2009-07-22 21:00,23,117.5313,117.5313,117.4531,117.4531,98
ZBU09,2009-07-22 21:30,23,117.4375,117.4375,117.3594,117.375,248
ZBU09,2009-07-22 22:00,23,117.3594,117.4219,117.2969,117.4063,409
ZBU09,2009-07-22 22:30,23,117.4219,117.4219,117.3125,117.3438,190
ZBU09,2009-07-22 23:00,23,117.3594,117.375,117.3594,117.375,36
ZBU09,2009-07-22 23:30,23,117.375,117.3906,117.3125,117.3438,143
ZBU09,2009-07-23 00:00,23,117.3438,117.3438,117.3125,117.3438,38
ZBU09,2009-07-23 00:30,23,117.3438,117.5,117.3438,117.4844,115
ZBU09,2009-07-23 01:00,23,117.4844,117.4844,117.2188,117.2656,750
ZBU09,2009-07-23 01:30,23,117.25,117.3438,117.2344,117.3438,422
ZBU09,2009-07-23 02:00,23,117.3281,117.4844,117.2969,117.4219,581
ZBU09,2009-07-23 02:30,23,117.3906,117.4063,117.2969,117.375,587
ZBU09,2009-07-23 03:00,23,117.375,117.4063,117.3438,117.4063,308
ZBU09,2009-07-23 03:30,23,117.4219,117.4219,117.3281,117.375,722
ZBU09,2009-07-23 04:00,23,117.375,117.3906,117.2969,117.375,483
ZBU09,2009-07-23 04:30,23,117.3906,117.4375,117.3438,117.4063,395
ZBU09,2009-07-23 05:00,23,117.4063,117.5,117.4063,117.4688,973
ZBU09,2009-07-23 05:30,23,117.4688,117.5,117.375,117.375,624
ZBU09,2009-07-23 06:00,23,117.375,117.5469,117.3438,117.5313,1810
ZBU09,2009-07-23 06:30,23,117.5156,117.7031,117.3906,117.625,4130
ZBU09,2009-07-23 07:00,23,117.625,117.8594,117.6094,117.7969,8702
ZBU09,2009-07-23 07:30,23,117.7969,117.8438,117.3906,117.5313,19181
ZBU09,2009-07-23 08:00,23,117.5313,117.6094,117.375,117.4531,8603
ZBU09,2009-07-23 08:30,23,117.4531,117.5,116.5781,116.7969,27217
ZBU09,2009-07-23 09:00,23,116.8125,116.8438,116.375,116.5781,24379
ZBU09,2009-07-23 09:30,23,116.5781,116.6875,116.3438,116.5938,28400
ZBU09,2009-07-23 10:00,23,116.5938,116.7031,116.2344,116.3906,26688
ZBU09,2009-07-23 10:30,23,116.375,116.5156,116.2656,116.5,14546
ZBU09,2009-07-23 11:00,23,116.5,116.5313,116.2031,116.2344,8450
ZBU09,2009-07-23 11:30,23,116.25,116.4063,116.1875,116.2344,11205
ZBU09,2009-07-23 12:00,23,116.2344,116.3906,116.1875,116.2656,6295
ZBU09,2009-07-23 12:30,23,116.2656,116.2813,115.7813,115.8594,15185
ZBU09,2009-07-23 13:00,23,115.8438,116.0781,115.8438,115.9844,8341
ZBU09,2009-07-23 13:30,23,115.9688,116.0469,115.5625,115.6719,20233
ZBU09,2009-07-23 14:00,23,115.6563,115.8906,115.5938,115.8438,11950
ZBU09,2009-07-23 14:30,23,115.8438,115.9531,115.7969,115.9063,6548
ZBU09,2009-07-23 15:00,23,115.9063,116.1406,115.875,116.125,4570
ZBU09,2009-07-23 15:30,23,116.1563,116.25,116.1094,116.2188,3028
ZBU09,2009-07-23 17:30,24,115.8594,116.1563,115.8594,115.9688,729
ZBU09,2009-07-23 18:00,24,115.9688,116.0781,115.9688,116.0781,173
ZBU09,2009-07-23 18:30,24,116.0781,116.3125,116.0781,116.2969,381
ZBU09,2009-07-23 19:00,24,116.2969,116.3125,116.2813,116.2969,322
ZBU09,2009-07-23 19:30,24,116.2813,116.3438,116.2813,116.3281,362
ZBU09,2009-07-23 20:00,24,116.3438,116.3906,116.3125,116.3125,454
ZBU09,2009-07-23 20:30,24,116.2969,116.3125,116.2656,116.2969,216
ZBU09,2009-07-23 21:00,24,116.2813,116.3281,116.2656,116.3125,131
ZBU09,2009-07-23 21:30,24,116.2969,116.375,116.2813,116.2969,143
ZBU09,2009-07-23 22:00,24,116.2969,116.3438,116.2813,116.3281,211
ZBU09,2009-07-23 22:30,24,116.3281,116.3281,116.2969,116.3125,82
ZBU09,2009-07-23 23:00,24,116.3125,116.3125,116.2813,116.2969,94
ZBU09,2009-07-23 23:30,24,116.2969,116.2969,116.2813,116.2813,56
ZBU09,2009-07-24 00:00,24,116.2813,116.2969,116.2344,116.25,122
ZBU09,2009-07-24 00:30,24,116.25,116.2813,116.2031,116.2344,188
ZBU09,2009-07-24 01:00,24,116.2344,116.25,116.0781,116.0938,840
ZBU09,2009-07-24 01:30,24,116.1094,116.1094,115.9219,115.9531,1504
ZBU09,2009-07-24 02:00,24,115.9531,116.0781,115.8906,115.9531,1663
ZBU09,2009-07-24 02:30,24,115.9531,115.9844,115.7344,115.7656,1997
ZBU09,2009-07-24 03:00,24,115.7656,115.8125,115.6563,115.7969,1317
ZBU09,2009-07-24 03:30,24,115.8125,115.9688,115.8125,115.9375,1197
ZBU09,2009-07-24 04:00,24,115.9375,116,115.8906,115.8906,587
ZBU09,2009-07-24 04:30,24,115.8906,115.9844,115.8594,115.9375,657
ZBU09,2009-07-24 05:00,24,115.9219,116.0625,115.9219,116,709
ZBU09,2009-07-24 05:30,24,116,116.0625,115.9844,116.0313,605
ZBU09,2009-07-24 06:00,24,116.0313,116.1563,115.9688,116,2490
ZBU09,2009-07-24 06:30,24,115.9844,116.0156,115.7813,115.9844,3716
ZBU09,2009-07-24 07:00,24,115.9688,116.1719,115.8125,116.0938,7793
ZBU09,2009-07-24 07:30,24,116.1094,116.3125,116.0313,116.0781,13900
ZBU09,2009-07-24 08:00,24,116.0781,116.0781,115.7344,115.7813,14300
ZBU09,2009-07-24 08:30,24,115.7813,116,115.75,115.9219,11046
ZBU09,2009-07-24 09:00,24,115.9063,116.0938,115.8594,115.9219,11500
ZBU09,2009-07-24 09:30,24,115.9375,116.0469,115.8594,116.0156,9950
ZBU09,2009-07-24 10:00,24,116,116.125,115.7031,115.7969,11034
ZBU09,2009-07-24 10:30,24,115.7813,116.2188,115.7656,116,9975
ZBU09,2009-07-24 11:00,24,115.9844,116.0469,115.9375,115.9688,5081
ZBU09,2009-07-24 11:30,24,115.9688,116.1406,115.9063,116.0625,6712
ZBU09,2009-07-24 12:00,24,116.0781,116.0938,115.8906,115.9375,5671
ZBU09,2009-07-24 12:30,24,115.9375,115.9844,115.8281,115.9375,6049
ZBU09,2009-07-24 13:00,24,115.9531,116.0781,115.9219,115.9844,4912
ZBU09,2009-07-24 13:30,24,115.9844,116.1094,115.9219,116.1094,7635
ZBU09,2009-07-24 14:00,24,116.1094,116.125,115.9844,116.0938,3610
ZBU09,2009-07-24 14:30,24,116.0938,116.2813,116.0781,116.25,4061
ZBU09,2009-07-24 15:00,24,116.2344,116.2656,116.1094,116.1719,1198
ZBU09,2009-07-24 15:30,24,116.1719,116.3125,116.1563,116.2188,958
ZBU09,2009-07-24 16:00,24,116.2188,116.2344,116.2188,116.2188,15
ZBU09,2009-07-26 17:30,27,116.2031,116.2969,116.1563,116.2969,109
ZBU09,2009-07-26 18:00,27,116.2813,116.3125,116.2188,116.2344,108
ZBU09,2009-07-26 18:30,27,116.2344,116.25,116.2031,116.2031,125
ZBU09,2009-07-26 19:00,27,116.2031,116.2344,116.1563,116.1719,126
ZBU09,2009-07-26 19:30,27,116.1719,116.1875,116.1563,116.1563,88
ZBU09,2009-07-26 20:00,27,116.1563,116.1563,116.1094,116.125,133
ZBU09,2009-07-26 20:30,27,116.1406,116.2344,116.1406,116.2344,139
ZBU09,2009-07-26 21:00,27,116.2188,116.2188,116.1563,116.1563,115
ZBU09,2009-07-26 21:30,27,116.1719,116.2344,116.1719,116.1875,155
ZBU09,2009-07-26 22:00,27,116.2031,116.2031,116.125,116.1406,47
ZBU09,2009-07-26 22:30,27,116.1406,116.1406,116.0938,116.1094,60
ZBU09,2009-07-26 23:00,27,116.1094,116.1094,116.0625,116.1094,184
ZBU09,2009-07-26 23:30,27,116.125,116.1563,116.0625,116.0938,116
ZBU09,2009-07-27 00:00,27,116.0938,116.125,115.9063,115.9531,386
ZBU09,2009-07-27 00:30,27,115.9688,116.0469,115.9375,116,223
ZBU09,2009-07-27 01:00,27,115.9844,116,115.8594,115.8594,890
ZBU09,2009-07-27 01:30,27,115.8438,115.875,115.6563,115.7031,734
ZBU09,2009-07-27 02:00,27,115.7031,115.8281,115.7031,115.7969,526
ZBU09,2009-07-27 02:30,27,115.7969,115.9375,115.7969,115.8594,411
ZBU09,2009-07-27 03:00,27,115.8281,115.875,115.7656,115.7813,396
ZBU09,2009-07-27 03:30,27,115.7813,115.7813,115.6563,115.7031,575
ZBU09,2009-07-27 04:00,27,115.6875,115.75,115.6719,115.6875,312
ZBU09,2009-07-27 04:30,27,115.6875,115.7188,115.5469,115.6563,1367
ZBU09,2009-07-27 05:00,27,115.6563,115.7969,115.6563,115.6875,954
ZBU09,2009-07-27 05:30,27,115.7031,115.7969,115.6406,115.7813,582
ZBU09,2009-07-27 06:00,27,115.7813,115.875,115.7188,115.8438,875
ZBU09,2009-07-27 06:30,27,115.8281,115.875,115.5625,115.6563,1876
ZBU09,2009-07-27 07:00,27,115.6406,115.8438,115.5781,115.7031,5766
ZBU09,2009-07-27 07:30,27,115.7031,115.7656,115,115.1406,18392
ZBU09,2009-07-27 08:00,27,115.1563,115.2656,115.0156,115.2656,11342
ZBU09,2009-07-27 08:30,27,115.2656,115.2656,115.0781,115.2031,10484
ZBU09,2009-07-27 09:00,27,115.1875,115.4844,114.9375,115.4375,18040
ZBU09,2009-07-27 09:30,27,115.4531,115.6563,115.375,115.3906,14552
ZBU09,2009-07-27 10:00,27,115.3906,115.4375,115.2188,115.2813,8628
ZBU09,2009-07-27 10:30,27,115.2969,115.5625,115.2188,115.5313,8052
ZBU09,2009-07-27 11:00,27,115.5469,115.7188,115.5313,115.5469,8185
ZBU09,2009-07-27 11:30,27,115.5625,115.5938,115.375,115.3906,10518
ZBU09,2009-07-27 12:00,27,115.375,115.4375,115.25,115.4063,13912
ZBU09,2009-07-27 12:30,27,115.4063,115.625,115.3906,115.4531,6671
ZBU09,2009-07-27 13:00,27,115.4531,115.5469,115.3125,115.3906,7753
ZBU09,2009-07-27 13:30,27,115.4063,115.5625,115.375,115.5156,8397
ZBU09,2009-07-27 14:00,27,115.5156,115.5469,115.3125,115.4688,9091
ZBU09,2009-07-27 14:30,27,115.4531,115.5469,115.4219,115.5,4108
ZBU09,2009-07-27 15:00,27,115.5,115.5313,115.375,115.4375,3264
ZBU09,2009-07-27 15:30,27,115.4531,115.4688,115.4063,115.4219,1196
ZBU09,2009-07-27 16:00,27,115.4219,115.4219,115.4219,115.4219,18
ZBU09,2009-07-27 17:30,28,115.3906,115.4688,115.2813,115.4688,216
ZBU09,2009-07-27 18:00,28,115.4688,115.5469,115.4375,115.5,194
ZBU09,2009-07-27 18:30,28,115.5156,115.5781,115.5,115.5,287
ZBU09,2009-07-27 19:00,28,115.5469,115.6406,115.5469,115.625,432
ZBU09,2009-07-27 19:30,28,115.6406,115.7031,115.625,115.6563,340
ZBU09,2009-07-27 20:00,28,115.6719,115.7031,115.5625,115.5938,340
ZBU09,2009-07-27 20:30,28,115.5938,115.6875,115.5781,115.6563,229
ZBU09,2009-07-27 21:00,28,115.625,115.6563,115.5781,115.5781,123
ZBU09,2009-07-27 21:30,28,115.5781,115.625,115.5781,115.6094,180
ZBU09,2009-07-27 22:00,28,115.5938,115.5938,115.3438,115.4844,486
ZBU09,2009-07-27 22:30,28,115.4688,115.4688,115.2969,115.3281,457
ZBU09,2009-07-27 23:00,28,115.3125,115.4531,115.3125,115.3906,171
ZBU09,2009-07-27 23:30,28,115.3594,115.3906,115.3125,115.3125,99
ZBU09,2009-07-28 00:00,28,115.3281,115.3906,115.3125,115.3906,47
ZBU09,2009-07-28 00:30,28,115.3906,115.4063,115.2969,115.3594,238
ZBU09,2009-07-28 01:00,28,115.3438,115.3906,115.2969,115.3125,712
ZBU09,2009-07-28 01:30,28,115.2969,115.3281,115.2031,115.3281,1023
ZBU09,2009-07-28 02:00,28,115.2969,115.4844,115.2969,115.4531,721
ZBU09,2009-07-28 02:30,28,115.4531,115.5,115.3906,115.4688,697
ZBU09,2009-07-28 03:00,28,115.4375,115.4375,115.2813,115.4219,659
ZBU09,2009-07-28 03:30,28,115.4219,115.4531,115.3438,115.3906,385
ZBU09,2009-07-28 04:00,28,115.375,115.7344,115.375,115.7188,2003
ZBU09,2009-07-28 04:30,28,115.7031,115.7656,115.6406,115.6875,882
ZBU09,2009-07-28 05:00,28,115.6563,115.8125,115.6406,115.7188,1406
ZBU09,2009-07-28 05:30,28,115.7188,115.7656,115.6875,115.7031,1248
ZBU09,2009-07-28 06:00,28,115.6875,115.7969,115.6563,115.7813,1490
ZBU09,2009-07-28 06:30,28,115.7813,116,115.7344,116,5535
ZBU09,2009-07-28 07:00,28,115.9844,116.0313,115.8438,115.9688,4876
ZBU09,2009-07-28 07:30,28,115.9531,116.0313,115.6094,115.625,8255
ZBU09,2009-07-28 08:00,28,115.625,115.7813,115.5625,115.7031,9057
ZBU09,2009-07-28 08:30,28,115.7031,115.7656,115.375,115.5,12679
ZBU09,2009-07-28 09:00,28,115.4844,116.1563,115.4844,116.0469,20786
ZBU09,2009-07-28 09:30,28,116.0469,116.1094,115.9063,116.0625,11155
ZBU09,2009-07-28 10:00,28,116.0781,116.3594,116.0156,116.3438,15492
ZBU09,2009-07-28 10:30,28,116.3438,116.625,116.3281,116.5156,14457
ZBU09,2009-07-28 11:00,28,116.5156,116.6563,116.3906,116.5625,7328
ZBU09,2009-07-28 11:30,28,116.5469,116.7344,116.4844,116.6719,7938
ZBU09,2009-07-28 12:00,28,116.6719,116.7188,115.5781,115.7031,26714
ZBU09,2009-07-28 12:30,28,115.7031,115.7656,115.3438,115.6094,18230
ZBU09,2009-07-28 13:00,28,115.6094,115.9688,115.5469,115.8125,17196
ZBU09,2009-07-28 13:30,28,115.8125,116.0781,115.625,115.9219,11215
ZBU09,2009-07-28 14:00,28,115.9063,116.0156,115.8125,115.9219,8756
ZBU09,2009-07-28 14:30,28,115.9375,116,115.875,115.9531,2777
ZBU09,2009-07-28 15:00,28,115.9688,116.0781,115.9531,116.0469,2697
ZBU09,2009-07-28 15:30,28,116.0469,116.0625,116,116.0156,1300
ZBU09,2009-07-28 16:00,28,115.9844,115.9844,115.9844,115.9844,13
ZBU09,2009-07-28 17:30,29,115.9531,116.0625,115.9531,116.0313,181
ZBU09,2009-07-28 18:00,29,116.0313,116.0781,115.9844,116.0781,83
ZBU09,2009-07-28 18:30,29,116.0938,116.1563,116.0781,116.1563,185
ZBU09,2009-07-28 19:00,29,116.1563,116.1875,116.1406,116.1719,219
ZBU09,2009-07-28 19:30,29,116.1719,116.1875,115.9063,116,380
ZBU09,2009-07-28 20:00,29,116.0156,116.0156,115.9844,116.0156,174
ZBU09,2009-07-28 20:30,29,116.0156,116.2188,116.0156,116.2188,464
ZBU09,2009-07-28 21:00,29,116.2031,116.2188,116.0938,116.1563,274
ZBU09,2009-07-28 21:30,29,116.1563,116.1719,116.1406,116.1406,90
ZBU09,2009-07-28 22:00,29,116.1563,116.2031,116.125,116.2031,229
ZBU09,2009-07-28 22:30,29,116.2031,116.2969,116.2031,116.2969,298
ZBU09,2009-07-28 23:00,29,116.2969,116.3125,116.25,116.2969,355
ZBU09,2009-07-28 23:30,29,116.2969,116.3281,116.2813,116.3125,177
ZBU09,2009-07-29 00:00,29,116.3281,116.4375,116.3125,116.3906,345
ZBU09,2009-07-29 00:30,29,116.4063,116.4219,116.3281,116.3281,241
ZBU09,2009-07-29 01:00,29,116.3438,116.625,116.2656,116.625,1391
ZBU09,2009-07-29 01:30,29,116.5938,116.75,116.5469,116.5938,1773
ZBU09,2009-07-29 02:00,29,116.5938,116.6875,116.4844,116.6563,1219
ZBU09,2009-07-29 02:30,29,116.6719,116.6875,116.4531,116.5,1601
ZBU09,2009-07-29 03:00,29,116.5,116.5156,116.3906,116.5,1866
ZBU09,2009-07-29 03:30,29,116.5156,116.5781,116.375,116.4219,673
ZBU09,2009-07-29 04:00,29,116.4219,116.5,116.4219,116.4688,888
ZBU09,2009-07-29 04:30,29,116.4688,116.6094,116.4531,116.5781,1006
ZBU09,2009-07-29 05:00,29,116.5625,116.625,116.4375,116.4844,3130
ZBU09,2009-07-29 05:30,29,116.4688,116.4844,116.3906,116.4375,2324
ZBU09,2009-07-29 06:00,29,116.4219,116.5156,116.3281,116.5,2499
ZBU09,2009-07-29 06:30,29,116.5156,116.5938,116.3125,116.3594,4271
ZBU09,2009-07-29 07:00,29,116.375,116.5625,116.3281,116.5469,5567
ZBU09,2009-07-29 07:30,29,116.5313,116.7344,116.2813,116.5938,16853
ZBU09,2009-07-29 08:00,29,116.5938,116.9844,116.5313,116.8125,17689
ZBU09,2009-07-29 08:30,29,116.8125,116.9688,116.5781,116.7188,16954
ZBU09,2009-07-29 09:00,29,116.7188,116.7344,116.5469,116.6094,15891
ZBU09,2009-07-29 09:30,29,116.6094,116.8906,116.5938,116.8125,21027
ZBU09,2009-07-29 10:00,29,116.8125,116.8906,116.5625,116.75,22085
ZBU09,2009-07-29 10:30,29,116.75,116.9063,116.7031,116.7344,8654
ZBU09,2009-07-29 11:00,29,116.7188,116.7969,116.5938,116.6875,8280
ZBU09,2009-07-29 11:30,29,116.6875,116.75,116.5313,116.6563,9994
ZBU09,2009-07-29 12:00,29,116.6563,116.7813,115.5,115.9531,41019
ZBU09,2009-07-29 12:30,29,115.9531,116.1406,115.8906,116.0781,10200
ZBU09,2009-07-29 13:00,29,116.0469,116.5781,116.0313,116.5469,14201
ZBU09,2009-07-29 13:30,29,116.5469,116.6719,116.3594,116.4688,16111
ZBU09,2009-07-29 14:00,29,116.4688,116.5469,116.3906,116.4844,6072
ZBU09,2009-07-29 14:30,29,116.4688,116.4844,116.3281,116.3594,4183
ZBU09,2009-07-29 15:00,29,116.375,116.4219,116.3125,116.3281,2407
ZBU09,2009-07-29 15:30,29,116.3281,116.4063,116.3125,116.375,901
ZBU09,2009-07-29 16:00,29,116.375,116.375,116.3594,116.3594,30
ZBU09,2009-07-29 17:30,30,116.2969,116.3281,116.2344,116.2969,393
ZBU09,2009-07-29 18:00,30,116.2969,116.3281,116.2969,116.2969,105
ZBU09,2009-07-29 18:30,30,116.3125,116.3438,116.2969,116.3125,136
ZBU09,2009-07-29 19:00,30,116.3125,116.3438,116.2344,116.2969,667
ZBU09,2009-07-29 19:30,30,116.3125,116.3438,116.2969,116.3438,279
ZBU09,2009-07-29 20:00,30,116.3438,116.3594,116.3281,116.3281,147
ZBU09,2009-07-29 20:30,30,116.3125,116.3281,116.2813,116.2813,447
ZBU09,2009-07-29 21:00,30,116.2813,116.2969,116.0781,116.125,810
ZBU09,2009-07-29 21:30,30,116.1563,116.2031,116.125,116.1406,158
ZBU09,2009-07-29 22:00,30,116.1406,116.2656,116.125,116.2188,189
ZBU09,2009-07-29 22:30,30,116.2344,116.2344,116.1875,116.1875,181
ZBU09,2009-07-29 23:00,30,116.1875,116.2188,116.1563,116.2188,152
ZBU09,2009-07-29 23:30,30,116.2188,116.2656,116.2188,116.25,85
ZBU09,2009-07-30 00:00,30,116.25,116.2813,116.2031,116.2031,124
ZBU09,2009-07-30 00:30,30,116.2188,116.2188,116.1563,116.1875,99
ZBU09,2009-07-30 01:00,30,116.1719,116.1875,115.9688,115.9844,1239
ZBU09,2009-07-30 01:30,30,115.9844,116.1094,115.9844,116.0625,919
ZBU09,2009-07-30 02:00,30,116.0625,116.1719,116.0625,116.1563,723
ZBU09,2009-07-30 02:30,30,116.1406,116.25,116.0938,116.0938,841
ZBU09,2009-07-30 03:00,30,116.1094,116.125,116.0781,116.0938,208
ZBU09,2009-07-30 03:30,30,116.0938,116.125,116.0781,116.1094,148
ZBU09,2009-07-30 04:00,30,116.1094,116.1406,116.0625,116.0625,426
ZBU09,2009-07-30 04:30,30,116.0625,116.1406,116.0469,116.0781,870
ZBU09,2009-07-30 05:00,30,116.0938,116.1406,115.9688,115.9844,1494
ZBU09,2009-07-30 05:30,30,116,116.1094,116,116.0313,1323
ZBU09,2009-07-30 06:00,30,116.0313,116.0781,116.0156,116.0469,949
ZBU09,2009-07-30 06:30,30,116.0469,116.1563,116.0156,116.0313,2319
ZBU09,2009-07-30 07:00,30,116.0469,116.2813,115.9844,116.2344,9256
ZBU09,2009-07-30 07:30,30,116.25,116.25,115.9063,116.1563,11684
ZBU09,2009-07-30 08:00,30,116.1563,116.3594,116.0938,116.1563,8116
ZBU09,2009-07-30 08:30,30,116.1563,116.4688,116.125,116.3125,10744
ZBU09,2009-07-30 09:00,30,116.3125,116.3594,116.0313,116.1094,11396
ZBU09,2009-07-30 09:30,30,116.0938,116.1406,115.8438,115.9531,14818
ZBU09,2009-07-30 10:00,30,115.9375,116.0938,115.7969,116.0781,13384
ZBU09,2009-07-30 10:30,30,116.0781,116.2188,116,116.1094,12493
ZBU09,2009-07-30 11:00,30,116.1094,116.25,116.0313,116.0625,6730
ZBU09,2009-07-30 11:30,30,116.0625,116.1094,115.8906,115.9844,11391
ZBU09,2009-07-30 12:00,30,115.9844,117.25,115.9531,117.2344,47822
ZBU09,2009-07-30 12:30,30,117.2188,117.375,116.9219,117.125,20640
ZBU09,2009-07-30 13:00,30,117.0938,117.2656,117,117.125,7995
ZBU09,2009-07-30 13:30,30,117.125,117.1875,117,117.0625,9468
ZBU09,2009-07-30 14:00,30,117.0625,117.1563,116.9688,117.0469,6876
ZBU09,2009-07-30 14:30,30,117.0469,117.3438,117.0313,117.3438,4333
ZBU09,2009-07-30 15:00,30,117.3438,117.3906,117.3125,117.3281,1939
ZBU09,2009-07-30 15:30,30,117.3125,117.4375,117.25,117.3906,2302
ZBU09,2009-07-30 16:00,30,117.3906,117.3906,117.375,117.375,13
ZBU09,2009-07-30 17:30,31,117.2656,117.3438,117.25,117.3438,257
ZBU09,2009-07-30 18:00,31,117.3438,117.3438,117.2344,117.2344,152
ZBU09,2009-07-30 18:30,31,117.2344,117.2813,117.1719,117.25,189
ZBU09,2009-07-30 19:00,31,117.25,117.2813,117.2344,117.2656,212
ZBU09,2009-07-30 19:30,31,117.25,117.3125,117.2188,117.2188,184
ZBU09,2009-07-30 20:00,31,117.2188,117.2188,117.1406,117.1563,313
ZBU09,2009-07-30 20:30,31,117.1406,117.1563,117.1406,117.1563,253
ZBU09,2009-07-30 21:00,31,117.1563,117.2188,117.1406,117.2188,181
ZBU09,2009-07-30 21:30,31,117.2031,117.2188,117.1563,117.1563,184
ZBU09,2009-07-30 22:00,31,117.1719,117.1719,117.1406,117.1563,86
ZBU09,2009-07-30 22:30,31,117.1563,117.1719,117.1563,117.1719,74
ZBU09,2009-07-30 23:00,31,117.1719,117.1875,117.1406,117.1406,212
ZBU09,2009-07-30 23:30,31,117.1406,117.1563,117.1094,117.125,308
ZBU09,2009-07-31 00:00,31,117.125,117.1406,117.0938,117.1094,102
ZBU09,2009-07-31 00:30,31,117.0938,117.125,117.0938,117.0938,147
ZBU09,2009-07-31 01:00,31,117.1094,117.2969,117.0938,117.2969,606
ZBU09,2009-07-31 01:30,31,117.2969,117.375,117.25,117.3594,657
ZBU09,2009-07-31 02:00,31,117.3594,117.3906,117.1875,117.25,1686
ZBU09,2009-07-31 02:30,31,117.25,117.3594,117.2344,117.2969,820
ZBU09,2009-07-31 03:00,31,117.2969,117.4219,117.25,117.3906,981
ZBU09,2009-07-31 03:30,31,117.3906,117.4688,117.3125,117.4531,531
ZBU09,2009-07-31 04:00,31,117.4375,117.4688,117.375,117.4063,610
ZBU09,2009-07-31 04:30,31,117.4063,117.4375,117.2969,117.4063,541
ZBU09,2009-07-31 05:00,31,117.4063,117.5156,117.375,117.4219,1216
ZBU09,2009-07-31 05:30,31,117.4219,117.4375,117.2344,117.375,1427
ZBU09,2009-07-31 06:00,31,117.3906,117.5313,117.2969,117.4375,2803
ZBU09,2009-07-31 06:30,31,117.4531,117.5156,117.2188,117.2813,8480
ZBU09,2009-07-31 07:00,31,117.2969,117.4219,117.1094,117.2813,13388
ZBU09,2009-07-31 07:30,31,117.1875,117.9844,117.1094,117.8281,21424
ZBU09,2009-07-31 08:00,31,117.8125,118.3438,117.75,118.125,18848
ZBU09,2009-07-31 08:30,31,118.1094,118.125,117.7344,117.8594,17573
ZBU09,2009-07-31 09:00,31,117.8594,118.2188,117.8594,118.1719,16464
ZBU09,2009-07-31 09:30,31,118.1719,118.25,118.0469,118.125,14443
ZBU09,2009-07-31 10:00,31,118.125,118.3281,118.125,118.2344,10765
ZBU09,2009-07-31 10:30,31,118.25,118.75,118.1563,118.6094,16009
ZBU09,2009-07-31 11:00,31,118.625,118.75,118.4688,118.5625,9313
ZBU09,2009-07-31 11:30,31,118.5625,118.6719,118.5,118.6094,7376
ZBU09,2009-07-31 12:00,31,118.6094,118.6406,118.5313,118.625,9299
ZBU09,2009-07-31 12:30,31,118.6094,118.6875,118.4375,118.625,15419
ZBU09,2009-07-31 13:00,31,118.625,118.9219,118.4531,118.5156,11823
ZBU09,2009-07-31 13:30,31,118.5,119.0625,118.4844,119.0156,27145
ZBU09,2009-07-31 14:00,31,119,119.1094,118.7969,119.0625,13939
ZBU09,2009-07-31 14:30,31,119.0625,119.25,119.0313,119.2344,10570
ZBU09,2009-07-31 15:00,31,119.2188,119.2656,119.1719,119.1719,4701
ZBU09,2009-07-31 15:30,31,119.1719,119.2031,119.1094,119.1563,1711
ZBU09,2009-08-02 17:30,3,119.0938,119.1094,118.9688,119,445
ZBU09,2009-08-02 18:00,3,118.9844,118.9844,118.875,118.9063,315
ZBU09,2009-08-02 18:30,3,118.9063,118.9063,118.8125,118.8125,504
ZBU09,2009-08-02 19:00,3,118.8125,118.8125,118.7031,118.7656,608
ZBU09,2009-08-02 19:30,3,118.75,118.7969,118.75,118.75,194
ZBU09,2009-08-02 20:00,3,118.75,118.8281,118.7344,118.8281,621
ZBU09,2009-08-02 20:30,3,118.8281,118.8281,118.7969,118.8125,156
ZBU09,2009-08-02 21:00,3,118.8125,118.8281,118.7344,118.7344,176
ZBU09,2009-08-02 21:30,3,118.75,118.8281,118.7344,118.8125,339
ZBU09,2009-08-02 22:00,3,118.8125,118.8438,118.7344,118.75,256
ZBU09,2009-08-02 22:30,3,118.7344,118.7813,118.7188,118.7188,97
ZBU09,2009-08-02 23:00,3,118.7188,118.7188,118.7031,118.7188,69
ZBU09,2009-08-02 23:30,3,118.7188,118.7344,118.6875,118.6875,108
ZBU09,2009-08-03 00:00,3,118.7031,118.7344,118.6719,118.6719,130
ZBU09,2009-08-03 00:30,3,118.6719,118.6875,118.5938,118.6563,393
ZBU09,2009-08-03 01:00,3,118.6406,118.7813,118.6406,118.7031,807
ZBU09,2009-08-03 01:30,3,118.7188,118.7969,118.6875,118.7188,1017
ZBU09,2009-08-03 02:00,3,118.7188,118.7813,118.6719,118.7188,1116
ZBU09,2009-08-03 02:30,3,118.7188,118.7344,118.5938,118.5938,1007
ZBU09,2009-08-03 03:00,3,118.6094,118.625,118.4844,118.5313,1201
ZBU09,2009-08-03 03:30,3,118.5156,118.6563,118.5,118.625,453
ZBU09,2009-08-03 04:00,3,118.625,118.6406,118.5625,118.5938,375
ZBU09,2009-08-03 04:30,3,118.5938,118.6094,118.4531,118.5156,905
ZBU09,2009-08-03 05:00,3,118.5,118.5625,118.375,118.5625,1140
ZBU09,2009-08-03 05:30,3,118.5625,118.5625,118.375,118.4063,822
ZBU09,2009-08-03 06:00,3,118.4063,118.5,118.4063,118.4375,1417
ZBU09,2009-08-03 06:30,3,118.4219,118.5625,118.3438,118.3438,3805
ZBU09,2009-08-03 07:00,3,118.3594,118.375,118,118.0625,10768
ZBU09,2009-08-03 07:30,3,118.0625,118.3438,118.0469,118.2969,11209
ZBU09,2009-08-03 08:00,3,118.3125,118.4844,118.2969,118.4531,12314
ZBU09,2009-08-03 08:30,3,118.4531,118.5313,118.3281,118.4219,13494
ZBU09,2009-08-03 09:00,3,118.4063,118.4063,117.5156,117.6563,31599
ZBU09,2009-08-03 09:30,3,117.6406,117.7969,117.25,117.4063,28150
ZBU09,2009-08-03 10:00,3,117.4063,117.7344,117.375,117.6719,17074
ZBU09,2009-08-03 10:30,3,117.6875,117.7969,117.5625,117.5938,12385
ZBU09,2009-08-03 11:00,3,117.6094,117.7813,117.5781,117.7188,6384
ZBU09,2009-08-03 11:30,3,117.7188,117.8125,117.6094,117.7813,5225
ZBU09,2009-08-03 12:00,3,117.7656,117.7813,117.5,117.5313,8255
ZBU09,2009-08-03 12:30,3,117.5156,117.6406,117.4531,117.625,6833
ZBU09,2009-08-03 13:00,3,117.625,117.7188,117.5469,117.6719,9634
ZBU09,2009-08-03 13:30,3,117.6563,117.7188,117.5625,117.5938,8906
ZBU09,2009-08-03 14:00,3,117.5938,117.7656,117.5781,117.6875,6788
ZBU09,2009-08-03 14:30,3,117.6875,117.8594,117.625,117.8125,3696
ZBU09,2009-08-03 15:00,3,117.8281,117.9063,117.8125,117.8281,3902
ZBU09,2009-08-03 15:30,3,117.8281,117.8438,117.7344,117.7969,1280
ZBU09,2009-08-03 16:00,3,117.7969,117.7969,117.7813,117.7813,9
ZBU09,2009-08-03 17:30,4,117.8438,117.8438,117.6875,117.7031,345
ZBU09,2009-08-03 18:00,4,117.7031,117.7188,117.625,117.6563,145
ZBU09,2009-08-03 18:30,4,117.6563,117.7031,117.6406,117.6875,170
ZBU09,2009-08-03 19:00,4,117.6719,117.7031,117.6406,117.6875,359
ZBU09,2009-08-03 19:30,4,117.7031,117.7656,117.6563,117.7656,158
ZBU09,2009-08-03 20:00,4,117.7656,117.7969,117.7188,117.7969,420
ZBU09,2009-08-03 20:30,4,117.7969,117.7969,117.6719,117.7188,184
ZBU09,2009-08-03 21:00,4,117.7031,117.7188,117.6719,117.7031,117
ZBU09,2009-08-03 21:30,4,117.7031,117.7969,117.6719,117.7969,262
ZBU09,2009-08-03 22:00,4,117.7969,117.8438,117.7656,117.7813,202
ZBU09,2009-08-03 22:30,4,117.7813,117.8125,117.75,117.8125,127
ZBU09,2009-08-03 23:00,4,117.8125,117.9219,117.8125,117.9063,335
ZBU09,2009-08-03 23:30,4,117.9219,117.9375,117.875,117.8906,481
ZBU09,2009-08-04 00:00,4,117.875,117.9219,117.8594,117.9063,154
ZBU09,2009-08-04 00:30,4,117.8906,117.9219,117.8594,117.875,101
ZBU09,2009-08-04 01:00,4,117.875,117.9219,117.7344,117.75,1027
ZBU09,2009-08-04 01:30,4,117.75,117.7813,117.6719,117.75,1011
ZBU09,2009-08-04 02:00,4,117.7344,117.8594,117.7188,117.7969,1056
ZBU09,2009-08-04 02:30,4,117.8125,117.9531,117.8125,117.875,1089
ZBU09,2009-08-04 03:00,4,117.875,117.9063,117.8125,117.8281,624
ZBU09,2009-08-04 03:30,4,117.8281,118,117.8281,118,984
ZBU09,2009-08-04 04:00,4,117.9844,118,117.875,117.9063,723
ZBU09,2009-08-04 04:30,4,117.9219,117.9844,117.8594,117.9688,523
ZBU09,2009-08-04 05:00,4,117.9531,118.0313,117.9531,118,583
ZBU09,2009-08-04 05:30,4,117.9844,118.0156,117.9063,117.9063,1060
ZBU09,2009-08-04 06:00,4,117.8906,118,117.8281,117.8438,1292
ZBU09,2009-08-04 06:30,4,117.8281,117.8906,117.7656,117.8281,2556
ZBU09,2009-08-04 07:00,4,117.8281,118.125,117.8125,118.0938,5952
ZBU09,2009-08-04 07:30,4,118.0781,118.2969,117.9063,118.2656,16571
ZBU09,2009-08-04 08:00,4,118.25,118.3594,118.1875,118.2969,10495
ZBU09,2009-08-04 08:30,4,118.2969,118.375,118.0313,118.0313,10716
ZBU09,2009-08-04 09:00,4,118.0469,118.0469,117.1563,117.4688,38569
ZBU09,2009-08-04 09:30,4,117.4688,117.5938,117.0781,117.1094,25418
ZBU09,2009-08-04 10:00,4,117.1094,117.1406,116.75,116.7813,25918
ZBU09,2009-08-04 10:30,4,116.7969,116.9531,116.75,116.9219,14657
ZBU09,2009-08-04 11:00,4,116.9219,116.9531,116.8125,116.875,8048
ZBU09,2009-08-04 11:30,4,116.8906,116.9219,116.5781,116.6094,10911
ZBU09,2009-08-04 12:00,4,116.5938,116.7344,116.4844,116.7344,14710
ZBU09,2009-08-04 12:30,4,116.7344,116.9844,116.7188,116.9375,10490
ZBU09,2009-08-04 13:00,4,116.9531,117.0938,116.7656,116.8594,10659
ZBU09,2009-08-04 13:30,4,116.875,117.0781,116.8438,117.0313,8339
ZBU09,2009-08-04 14:00,4,117.0313,117.2344,117,117.2031,6547
ZBU09,2009-08-04 14:30,4,117.2031,117.25,117.0781,117.1406,4340
ZBU09,2009-08-04 15:00,4,117.1563,117.2031,117.0156,117.0156,2843
ZBU09,2009-08-04 15:30,4,117.0156,117.0469,116.9531,117.0156,1457
ZBU09,2009-08-04 17:30,5,117.0156,117.0625,116.9688,117.0156,215
ZBU09,2009-08-04 18:00,5,117,117.0469,117,117,129
ZBU09,2009-08-04 18:30,5,117,117.0156,116.9844,117.0156,92
ZBU09,2009-08-04 19:00,5,117,117.1406,116.9844,117.125,229
ZBU09,2009-08-04 19:30,5,117.125,117.1719,117.1094,117.125,237
ZBU09,2009-08-04 20:00,5,117.1094,117.1563,117.1094,117.1563,169
ZBU09,2009-08-04 20:30,5,117.1406,117.2188,117.1406,117.2188,200
ZBU09,2009-08-04 21:00,5,117.2031,117.2188,117.1563,117.1719,139
ZBU09,2009-08-04 21:30,5,117.1563,117.2031,117.1563,117.1719,157
ZBU09,2009-08-04 22:00,5,117.1719,117.1875,117.125,117.1406,111
ZBU09,2009-08-04 22:30,5,117.125,117.1875,117.1094,117.1563,221
ZBU09,2009-08-04 23:00,5,117.1719,117.1719,117.1094,117.1563,114
ZBU09,2009-08-04 23:30,5,117.1406,117.1875,117.125,117.1875,122
ZBU09,2009-08-05 00:00,5,117.1719,117.2188,117.1719,117.2188,149
ZBU09,2009-08-05 00:30,5,117.2031,117.2344,117.1875,117.2344,186
ZBU09,2009-08-05 01:00,5,117.2344,117.2969,117.1719,117.1875,821
ZBU09,2009-08-05 01:30,5,117.1875,117.2656,117.1719,117.25,253
ZBU09,2009-08-05 02:00,5,117.2344,117.2656,117.1563,117.1719,837
ZBU09,2009-08-05 02:30,5,117.1719,117.2813,117.1563,117.2344,1108
ZBU09,2009-08-05 03:00,5,117.2344,117.2656,117.1875,117.1875,440
ZBU09,2009-08-05 03:30,5,117.1875,117.1875,116.9063,116.9688,1523
ZBU09,2009-08-05 04:00,5,117,117.1094,116.9688,116.9688,594
ZBU09,2009-08-05 04:30,5,116.9688,116.9844,116.8438,116.9063,831
ZBU09,2009-08-05 05:00,5,116.8906,116.9375,116.5625,116.75,2617
ZBU09,2009-08-05 05:30,5,116.7344,116.75,116.6094,116.6563,772
ZBU09,2009-08-05 06:00,5,116.6719,116.7188,116.5781,116.6094,2591
ZBU09,2009-08-05 06:30,5,116.6094,116.625,116.375,116.5781,5074
ZBU09,2009-08-05 07:00,5,116.5781,116.8594,116.2188,116.4375,17973
ZBU09,2009-08-05 07:30,5,116.4375,116.6719,116.3281,116.4375,10282
ZBU09,2009-08-05 08:00,5,116.4219,116.4531,116.1094,116.3906,18621
ZBU09,2009-08-05 08:30,5,116.3906,116.7813,116.2656,116.5938,20170
ZBU09,2009-08-05 09:00,5,116.5938,117.75,116.5781,117.3125,40325
ZBU09,2009-08-05 09:30,5,117.3125,117.6406,117.25,117.4531,21094
ZBU09,2009-08-05 10:00,5,117.4531,117.5938,117.3281,117.4063,11990
ZBU09,2009-08-05 10:30,5,117.4219,117.5938,117.375,117.5625,7102
ZBU09,2009-08-05 11:00,5,117.5469,117.5781,117.4063,117.4219,6905
ZBU09,2009-08-05 11:30,5,117.4219,117.6094,117.3906,117.4375,5169
ZBU09,2009-08-05 12:00,5,117.4375,117.5,116.9375,116.9688,9500
ZBU09,2009-08-05 12:30,5,116.9688,117.0938,116.8281,116.9375,10311
ZBU09,2009-08-05 13:00,5,116.9219,116.9688,116.4063,116.5625,15397
ZBU09,2009-08-05 13:30,5,116.5625,116.5781,116.0625,116.0625,23659
ZBU09,2009-08-05 14:00,5,116.0625,116.25,116,116.0781,13623
ZBU09,2009-08-05 14:30,5,116.0781,116.2344,116.0313,116.0469,5056
ZBU09,2009-08-05 15:00,5,116.0625,116.1406,116.0469,116.1406,2290
ZBU09,2009-08-05 15:30,5,116.1406,116.2656,116.0781,116.2344,1676
ZBU09,2009-08-05 17:30,6,116.1406,116.2813,116.1406,116.2344,407
ZBU09,2009-08-05 18:00,6,116.2344,116.2813,116.2188,116.2344,185
ZBU09,2009-08-05 18:30,6,116.25,116.2969,116.2344,116.25,85
ZBU09,2009-08-05 19:00,6,116.2656,116.2813,116.25,116.2656,93
ZBU09,2009-08-05 19:30,6,116.2656,116.3125,116.2656,116.2969,369
ZBU09,2009-08-05 20:00,6,116.2969,116.3281,116.2813,116.3125,241
ZBU09,2009-08-05 20:30,6,116.2813,116.3438,116.1875,116.3438,444
ZBU09,2009-08-05 21:00,6,116.3438,116.4063,116.3438,116.4063,231
ZBU09,2009-08-05 21:30,6,116.3906,116.5625,116.3906,116.5313,644
ZBU09,2009-08-05 22:00,6,116.5156,116.5313,116.4688,116.4688,121
ZBU09,2009-08-05 22:30,6,116.4844,116.4844,116.4219,116.4219,133
ZBU09,2009-08-05 23:00,6,116.4219,116.5156,116.4063,116.4688,146
ZBU09,2009-08-05 23:30,6,116.4531,116.4688,116.2656,116.2656,373
ZBU09,2009-08-06 00:00,6,116.2813,116.3438,116.25,116.2656,158
ZBU09,2009-08-06 00:30,6,116.2656,116.2969,116.25,116.2969,154
ZBU09,2009-08-06 01:00,6,116.2969,116.3125,116.1875,116.2188,827
ZBU09,2009-08-06 01:30,6,116.2188,116.3281,116.2031,116.2188,571
ZBU09,2009-08-06 02:00,6,116.2188,116.3594,116.1719,116.3594,1389
ZBU09,2009-08-06 02:30,6,116.3438,116.3594,116.3125,116.3438,554
ZBU09,2009-08-06 03:00,6,116.3438,116.4375,116.3125,116.3438,1100
ZBU09,2009-08-06 03:30,6,116.3438,116.5156,116.2813,116.5,959
ZBU09,2009-08-06 04:00,6,116.5,116.5156,116.3281,116.3281,1071
ZBU09,2009-08-06 04:30,6,116.3281,116.4219,116.3125,116.3281,870
ZBU09,2009-08-06 05:00,6,116.2969,116.4688,116.1875,116.4375,1460
ZBU09,2009-08-06 05:30,6,116.4531,116.5313,116.2969,116.3438,1284
ZBU09,2009-08-06 06:00,6,116.3438,116.8281,116.3281,116.5625,6940
ZBU09,2009-08-06 06:30,6,116.5625,116.625,116.3906,116.6094,4091
ZBU09,2009-08-06 07:00,6,116.6094,116.6563,116.0781,116.125,9636
ZBU09,2009-08-06 07:30,6,116.125,116.2969,115.7344,116,19037
ZBU09,2009-08-06 08:00,6,116,116.125,115.875,116.0313,9074
ZBU09,2009-08-06 08:30,6,116.0313,116.0625,115.5469,115.8438,16492
ZBU09,2009-08-06 09:00,6,115.8594,116.3438,115.8438,116.2656,15048
ZBU09,2009-08-06 09:30,6,116.2656,116.4844,116.1563,116.4531,12131
ZBU09,2009-08-06 10:00,6,116.4531,116.5781,116.0469,116.3281,16290
ZBU09,2009-08-06 10:30,6,116.3438,116.5156,116.2344,116.4375,13158
ZBU09,2009-08-06 11:00,6,116.4375,116.5313,116.3438,116.3594,6236
ZBU09,2009-08-06 11:30,6,116.375,116.3906,116.1406,116.2813,9136
ZBU09,2009-08-06 12:00,6,116.2813,116.375,116.1563,116.3594,5983
ZBU09,2009-08-06 12:30,6,116.3594,116.4844,116.2188,116.4688,5575
ZBU09,2009-08-06 13:00,6,116.4844,116.8594,116.4688,116.6875,14624
ZBU09,2009-08-06 13:30,6,116.7031,116.7188,116.3906,116.4531,10858
ZBU09,2009-08-06 14:00,6,116.4531,116.5313,116.2188,116.3281,7545
ZBU09,2009-08-06 14:30,6,116.3281,116.4375,116.2188,116.2656,3710
ZBU09,2009-08-06 15:00,6,116.2656,116.2969,116.1875,116.2656,3152
ZBU09,2009-08-06 15:30,6,116.2813,116.4063,116.2344,116.3594,1902
ZBU09,2009-08-06 16:00,6,116.375,116.375,116.375,116.375,1
ZBU09,2009-08-06 17:30,7,116.3438,116.3906,116.2813,116.3438,71
ZBU09,2009-08-06 18:00,7,116.3438,116.3438,116.3125,116.3281,110
ZBU09,2009-08-06 18:30,7,116.3281,116.3281,116.25,116.25,127
ZBU09,2009-08-06 19:00,7,116.2344,116.25,116.1406,116.2188,458
ZBU09,2009-08-06 19:30,7,116.2344,116.2813,116.2344,116.2656,136
ZBU09,2009-08-06 20:00,7,116.2656,116.2813,116.25,116.2656,72
ZBU09,2009-08-06 20:30,7,116.25,116.2813,116.25,116.2656,329
ZBU09,2009-08-06 21:00,7,116.2656,116.3438,116.2656,116.3125,334
ZBU09,2009-08-06 21:30,7,116.3125,116.3281,116.2813,116.2813,89
ZBU09,2009-08-06 22:00,7,116.2969,116.3125,116.2813,116.2813,58
ZBU09,2009-08-06 22:30,7,116.2969,116.2969,116.2031,116.2031,124
ZBU09,2009-08-06 23:00,7,116.2031,116.2656,116.2031,116.25,91
ZBU09,2009-08-06 23:30,7,116.2656,116.2656,116.0781,116.125,252
ZBU09,2009-08-07 00:00,7,116.125,116.2188,116.1094,116.2031,304
ZBU09,2009-08-07 00:30,7,116.2031,116.2188,116.1563,116.1719,43
ZBU09,2009-08-07 01:00,7,116.1563,116.2188,116.0625,116.1719,722
ZBU09,2009-08-07 01:30,7,116.1719,116.2031,116.1094,116.1719,328
ZBU09,2009-08-07 02:00,7,116.1563,116.2969,116.1094,116.1563,1015
ZBU09,2009-08-07 02:30,7,116.1563,116.4375,116.125,116.4219,1304
ZBU09,2009-08-07 03:00,7,116.4219,116.4219,116.3125,116.3906,722
ZBU09,2009-08-07 03:30,7,116.375,116.4531,116.3438,116.4375,621
ZBU09,2009-08-07 04:00,7,116.4219,116.4688,116.3906,116.4219,480
ZBU09,2009-08-07 04:30,7,116.4375,116.5,116.4219,116.4375,337
ZBU09,2009-08-07 05:00,7,116.4531,116.5313,116.4531,116.5156,575
ZBU09,2009-08-07 05:30,7,116.5313,116.5625,116.4375,116.4531,902
ZBU09,2009-08-07 06:00,7,116.4531,116.5156,116.4219,116.5156,1095
ZBU09,2009-08-07 06:30,7,116.4844,116.4844,116.1563,116.4219,4987
ZBU09,2009-08-07 07:00,7,116.4063,116.4688,116.2344,116.3281,6140
ZBU09,2009-08-07 07:30,7,116.3125,116.3125,114.7969,115.3906,43046
ZBU09,2009-08-07 08:00,7,115.375,115.4219,115.1406,115.2656,16235
ZBU09,2009-08-07 08:30,7,115.2656,115.5938,115.0313,115.5313,21910
ZBU09,2009-08-07 09:00,7,115.5469,115.6875,115.2656,115.4688,19661
ZBU09,2009-08-07 09:30,7,115.4688,115.5156,114.9219,115.0469,19297
ZBU09,2009-08-07 10:00,7,115.0469,115.3906,114.9531,115.2969,15264
ZBU09,2009-08-07 10:30,7,115.3125,115.3281,115.1406,115.25,9385
ZBU09,2009-08-07 11:00,7,115.25,115.2656,114.9844,115.125,10973
ZBU09,2009-08-07 11:30,7,115.1094,115.3438,115.0469,115.2344,8501
ZBU09,2009-08-07 12:00,7,115.2344,115.3594,115.1094,115.1563,7370
ZBU09,2009-08-07 12:30,7,115.1563,115.25,115.1094,115.1875,5419
ZBU09,2009-08-07 13:00,7,115.1875,115.3125,115.125,115.2031,8534
ZBU09,2009-08-07 13:30,7,115.2031,115.3594,115.1875,115.2969,14837
ZBU09,2009-08-07 14:00,7,115.2969,115.3281,115.1875,115.2031,5246
ZBU09,2009-08-07 14:30,7,115.2031,115.2656,115.125,115.2031,3303
ZBU09,2009-08-07 15:00,7,115.1875,115.25,115.1563,115.25,1634
ZBU09,2009-08-07 15:30,7,115.25,115.2813,115.2344,115.2813,396
ZBU09,2009-08-09 17:30,10,115.1875,115.2344,115.1094,115.125,370
ZBU09,2009-08-09 18:00,10,115.1563,115.1563,115.125,115.1406,78
ZBU09,2009-08-09 18:30,10,115.125,115.1719,115.125,115.1563,89
ZBU09,2009-08-09 19:00,10,115.1563,115.2188,115.125,115.1563,218
ZBU09,2009-08-09 19:30,10,115.1719,115.1719,115.0938,115.0938,262
ZBU09,2009-08-09 20:00,10,115.0938,115.1094,115.0781,115.0938,247
ZBU09,2009-08-09 20:30,10,115.0938,115.0938,115,115.0156,699
ZBU09,2009-08-09 21:00,10,115.0313,115.0469,115,115.0313,157
ZBU09,2009-08-09 21:30,10,115,115.0469,115,115.0469,26
ZBU09,2009-08-09 22:00,10,115.0625,115.0625,115,115.0156,42
ZBU09,2009-08-09 22:30,10,115.0156,115.0313,115,115.0156,35
ZBU09,2009-08-09 23:00,10,115.0156,115.0313,115,115.0313,57
ZBU09,2009-08-09 23:30,10,115.0313,115.0469,115,115.0313,120
ZBU09,2009-08-10 00:00,10,115.0469,115.0469,114.8906,114.9063,362
ZBU09,2009-08-10 00:30,10,114.8906,114.9375,114.875,114.9063,365
ZBU09,2009-08-10 01:00,10,114.8906,115.0156,114.8906,114.9531,1956
ZBU09,2009-08-10 01:30,10,114.9531,115.0781,114.9531,115.0625,679
ZBU09,2009-08-10 02:00,10,115.0781,115.1719,115.0469,115.1094,1023
ZBU09,2009-08-10 02:30,10,115.125,115.2188,115.0625,115.0625,1451
ZBU09,2009-08-10 03:00,10,115.0469,115.1875,115.0469,115.1406,1081
ZBU09,2009-08-10 03:30,10,115.125,115.2031,115.0625,115.1563,693
ZBU09,2009-08-10 04:00,10,115.1719,115.1719,115.0781,115.0938,685
ZBU09,2009-08-10 04:30,10,115.0938,115.1094,114.9375,114.9844,609
ZBU09,2009-08-10 05:00,10,114.9844,115.0781,114.9688,115.0469,490
ZBU09,2009-08-10 05:30,10,115.0469,115.1406,115.0156,115.1094,730
ZBU09,2009-08-10 06:00,10,115.125,115.2813,115.125,115.1875,1473
ZBU09,2009-08-10 06:30,10,115.1875,115.25,115.1563,115.25,2563
ZBU09,2009-08-10 07:00,10,115.25,115.6875,115.2031,115.6406,9652
ZBU09,2009-08-10 07:30,10,115.6406,115.6875,115.3906,115.4219,9579
ZBU09,2009-08-10 08:00,10,115.4063,115.5781,115.3281,115.5781,4437
ZBU09,2009-08-10 08:30,10,115.5781,115.5938,115.1719,115.2969,18187
ZBU09,2009-08-10 09:00,10,115.2969,115.4688,115.25,115.4219,10115
ZBU09,2009-08-10 09:30,10,115.4375,115.625,115.3125,115.5625,8629
ZBU09,2009-08-10 10:00,10,115.5781,115.8125,115.4688,115.75,9234
ZBU09,2009-08-10 10:30,10,115.75,115.9375,115.7188,115.8594,11983
ZBU09,2009-08-10 11:00,10,115.875,116.125,115.7656,116.0938,7399
ZBU09,2009-08-10 11:30,10,116.0938,116.2656,116.0781,116.1563,9268
ZBU09,2009-08-10 12:00,10,116.1406,116.3281,116.0625,116.2656,6788
ZBU09,2009-08-10 12:30,10,116.2656,116.5,116.2031,116.3438,12999
ZBU09,2009-08-10 13:00,10,116.3438,116.4531,116.2813,116.3281,6456
ZBU09,2009-08-10 13:30,10,116.3281,116.4375,116.1563,116.4219,9896
ZBU09,2009-08-10 14:00,10,116.4219,116.4688,116.25,116.4219,7953
ZBU09,2009-08-10 14:30,10,116.4063,116.5625,116.3438,116.3906,4791
ZBU09,2009-08-10 15:00,10,116.375,116.4219,116.3438,116.4063,2646
ZBU09,2009-08-10 15:30,10,116.4063,116.4219,116.2813,116.2813,1405
ZBU09,2009-08-10 17:30,11,116.2656,116.2969,116.2344,116.2656,224
ZBU09,2009-08-10 18:00,11,116.2656,116.2813,116.25,116.2656,52
ZBU09,2009-08-10 18:30,11,116.2813,116.2969,116.2656,116.2813,126
ZBU09,2009-08-10 19:00,11,116.2813,116.2813,116.25,116.2656,192
ZBU09,2009-08-10 19:30,11,116.2656,116.2656,116.2188,116.2344,100
ZBU09,2009-08-10 20:00,11,116.2344,116.25,116.1406,116.1719,223
ZBU09,2009-08-10 20:30,11,116.1875,116.2188,116.1719,116.2188,194
ZBU09,2009-08-10 21:00,11,116.2344,116.2813,116.2344,116.2344,167
ZBU09,2009-08-10 21:30,11,116.2344,116.375,116.2344,116.3125,475
ZBU09,2009-08-10 22:00,11,116.3125,116.3438,116.3125,116.3125,62
ZBU09,2009-08-10 22:30,11,116.3125,116.3281,116.2656,116.2813,119
ZBU09,2009-08-10 23:00,11,116.2813,116.2969,116.25,116.2813,90
ZBU09,2009-08-10 23:30,11,116.2656,116.2656,116.2344,116.25,44
ZBU09,2009-08-11 00:00,11,116.2656,116.2656,116.2344,116.25,50
ZBU09,2009-08-11 00:30,11,116.2656,116.2656,116.1875,116.2031,527
ZBU09,2009-08-11 01:00,11,116.2031,116.2344,116.125,116.2031,1167
ZBU09,2009-08-11 01:30,11,116.2031,116.3125,116.2031,116.2969,689
ZBU09,2009-08-11 02:00,11,116.2969,116.3125,116.125,116.1563,1048
ZBU09,2009-08-11 02:30,11,116.1563,116.2656,116.1563,116.1875,849
ZBU09,2009-08-11 03:00,11,116.1875,116.2188,116.1094,116.1719,727
ZBU09,2009-08-11 03:30,11,116.1563,116.1719,116.1094,116.125,320
ZBU09,2009-08-11 04:00,11,116.1406,116.25,116.125,116.2188,806
ZBU09,2009-08-11 04:30,11,116.2344,116.3438,116.2344,116.2969,866
ZBU09,2009-08-11 05:00,11,116.2969,116.4844,116.2969,116.4531,1560
ZBU09,2009-08-11 05:30,11,116.4531,116.4844,116.4063,116.4844,913
ZBU09,2009-08-11 06:00,11,116.5,116.5625,116.3906,116.4063,3387
ZBU09,2009-08-11 06:30,11,116.4063,116.7188,116.3906,116.6094,6422
ZBU09,2009-08-11 07:00,11,116.5938,116.75,116.4844,116.5781,8107
ZBU09,2009-08-11 07:30,11,116.5781,116.9063,116.5313,116.8906,13845
ZBU09,2009-08-11 08:00,11,116.8906,117.4219,116.8438,117.2969,29303
ZBU09,2009-08-11 08:30,11,117.2969,117.3906,117.1406,117.3281,15291
ZBU09,2009-08-11 09:00,11,117.3281,117.6406,117.3281,117.4844,29747
ZBU09,2009-08-11 09:30,11,117.4844,117.625,116.875,117.3281,36947
ZBU09,2009-08-11 10:00,11,117.3281,117.4219,117.1094,117.3438,27569
ZBU09,2009-08-11 10:30,11,117.3438,117.4844,117.25,117.2656,10816
ZBU09,2009-08-11 11:00,11,117.2656,117.3125,117.1406,117.2031,6049
ZBU09,2009-08-11 11:30,11,117.2031,117.3594,117.1406,117.3438,5452
ZBU09,2009-08-11 12:00,11,117.3438,117.5313,117.0938,117.25,9822
ZBU09,2009-08-11 12:30,11,117.2344,117.5156,117.1719,117.2969,9663
ZBU09,2009-08-11 13:00,11,117.2969,117.3281,117.1094,117.2656,12582
ZBU09,2009-08-11 13:30,11,117.2813,117.6406,117.2656,117.4375,18201
ZBU09,2009-08-11 14:00,11,117.4375,117.6094,117.4219,117.5625,7716
ZBU09,2009-08-11 14:30,11,117.5625,117.6719,117.5625,117.5781,5439
ZBU09,2009-08-11 15:00,11,117.5781,117.6875,117.5781,117.5938,4563
ZBU09,2009-08-11 15:30,11,117.5938,117.625,117.5781,117.5781,1711
ZBU09,2009-08-11 16:00,11,117.5938,117.5938,117.5938,117.5938,2
ZBU09,2009-08-11 17:30,12,117.5781,117.5938,117.5,117.5313,337
ZBU09,2009-08-11 18:00,12,117.5313,117.5625,117.5,117.5625,214
ZBU09,2009-08-11 18:30,12,117.5625,117.6094,117.5313,117.5938,184
ZBU09,2009-08-11 19:00,12,117.5938,117.5938,117.5313,117.5781,243
ZBU09,2009-08-11 19:30,12,117.5781,117.6094,117.5781,117.6094,91
ZBU09,2009-08-11 20:00,12,117.6094,117.625,117.5938,117.5938,126
ZBU09,2009-08-11 20:30,12,117.5938,117.5938,117.5313,117.5469,199
ZBU09,2009-08-11 21:00,12,117.5625,117.5938,117.5469,117.5938,251
ZBU09,2009-08-11 21:30,12,117.5938,117.625,117.5938,117.625,233
ZBU09,2009-08-11 22:00,12,117.6406,117.6563,117.5938,117.6406,426
ZBU09,2009-08-11 22:30,12,117.6406,117.6719,117.6406,117.6563,183
ZBU09,2009-08-11 23:00,12,117.6719,117.6719,117.6094,117.625,253
ZBU09,2009-08-11 23:30,12,117.6406,117.6875,117.6406,117.6719,237
ZBU09,2009-08-12 00:00,12,117.6563,117.6719,117.625,117.6406,241
ZBU09,2009-08-12 00:30,12,117.6563,117.6563,117.5469,117.5469,416
ZBU09,2009-08-12 01:00,12,117.5469,117.6719,117.5469,117.6563,561
ZBU09,2009-08-12 01:30,12,117.6719,117.8281,117.625,117.7969,2076
ZBU09,2009-08-12 02:00,12,117.7969,117.9844,117.7813,117.8438,3400
ZBU09,2009-08-12 02:30,12,117.8281,117.9531,117.7656,117.7969,1838
ZBU09,2009-08-12 03:00,12,117.7969,117.8281,117.6719,117.7344,1174
ZBU09,2009-08-12 03:30,12,117.7344,117.7969,117.6875,117.7188,458
ZBU09,2009-08-12 04:00,12,117.7031,117.8281,117.5625,117.6094,1173
ZBU09,2009-08-12 04:30,12,117.5938,117.7813,117.5938,117.625,1204
ZBU09,2009-08-12 05:00,12,117.6406,117.6563,117.4688,117.4688,1186
ZBU09,2009-08-12 05:30,12,117.4844,117.625,117.4688,117.6094,1145
ZBU09,2009-08-12 06:00,12,117.5938,117.7656,117.5625,117.75,2352
ZBU09,2009-08-12 06:30,12,117.75,117.875,117.625,117.8125,4333
ZBU09,2009-08-12 07:00,12,117.8125,117.8125,117.5625,117.75,8515
ZBU09,2009-08-12 07:30,12,117.7656,117.8281,117.6094,117.7969,8795
ZBU09,2009-08-12 08:00,12,117.7813,117.9219,117.7344,117.7656,9146
ZBU09,2009-08-12 08:30,12,117.75,117.7969,117.4375,117.5156,14041
ZBU09,2009-08-12 09:00,12,117.5,117.5,117.2969,117.3125,15051
ZBU09,2009-08-12 09:30,12,117.3125,117.4531,117.0313,117.0781,16286
ZBU09,2009-08-12 10:00,12,117.0625,117.2656,117.0156,117.1719,11958
ZBU09,2009-08-12 10:30,12,117.1719,117.3281,117.1406,117.25,7458
ZBU09,2009-08-12 11:00,12,117.25,117.3125,117.1563,117.2969,8176
ZBU09,2009-08-12 11:30,12,117.2969,117.4219,116.9688,116.9844,13483
ZBU09,2009-08-12 12:00,12,116.9844,117.0625,116.4219,116.6719,26695
ZBU09,2009-08-12 12:30,12,116.6719,116.9063,116.6719,116.8906,10565
ZBU09,2009-08-12 13:00,12,116.875,117.375,115.8906,116.5469,21624
ZBU09,2009-08-12 13:30,12,116.5469,116.875,116.4219,116.8281,21975
ZBU09,2009-08-12 14:00,12,116.8438,116.9688,116.5313,116.6094,13214
ZBU09,2009-08-12 14:30,12,116.6094,116.7813,116.5156,116.7344,6421
ZBU09,2009-08-12 15:00,12,116.7344,116.8438,116.7031,116.75,1751
ZBU09,2009-08-12 15:30,12,116.75,116.7656,116.625,116.625,1429
ZBU09,2009-08-12 16:00,12,116.625,116.625,116.625,116.625,3
ZBU09,2009-08-12 17:30,13,116.6406,116.6719,116.5625,116.6406,364
ZBU09,2009-08-12 18:00,13,116.6406,116.6406,116.6094,116.6094,90
ZBU09,2009-08-12 18:30,13,116.5938,116.6719,116.5938,116.6719,147
ZBU09,2009-08-12 19:00,13,116.6719,116.7813,116.6719,116.7813,621
ZBU09,2009-08-12 19:30,13,116.7813,116.8281,116.75,116.75,477
ZBU09,2009-08-12 20:00,13,116.75,116.7813,116.7344,116.7656,291
ZBU09,2009-08-12 20:30,13,116.7656,117.0313,116.75,116.9688,590
ZBU09,2009-08-12 21:00,13,116.9531,116.9688,116.8438,116.8438,185
ZBU09,2009-08-12 21:30,13,116.8438,116.8594,116.7969,116.7969,114
ZBU09,2009-08-12 22:00,13,116.7969,116.8125,116.7656,116.7969,128
ZBU09,2009-08-12 22:30,13,116.7969,116.8125,116.7813,116.7969,61
ZBU09,2009-08-12 23:00,13,116.7813,116.7813,116.75,116.75,95
ZBU09,2009-08-12 23:30,13,116.75,116.7656,116.75,116.7656,41
ZBU09,2009-08-13 00:00,13,116.7656,116.7656,116.75,116.7656,29
ZBU09,2009-08-13 00:30,13,116.7656,116.7969,116.75,116.7813,255
ZBU09,2009-08-13 01:00,13,116.7813,116.7813,116.5156,116.5625,1360
ZBU09,2009-08-13 01:30,13,116.5625,116.5625,116.4063,116.4844,1255
ZBU09,2009-08-13 02:00,13,116.5,116.5625,116.3438,116.4531,1267
ZBU09,2009-08-13 02:30,13,116.4531,116.4688,116.375,116.4531,920
ZBU09,2009-08-13 03:00,13,116.4688,116.5313,116.4375,116.4844,821
ZBU09,2009-08-13 03:30,13,116.4844,116.5,116.4063,116.4375,592
ZBU09,2009-08-13 04:00,13,116.4219,116.4375,116.2969,116.4219,1157
ZBU09,2009-08-13 04:30,13,116.4219,116.5313,116.3906,116.4844,1076
ZBU09,2009-08-13 05:00,13,116.4844,116.5938,116.4688,116.5781,1430
ZBU09,2009-08-13 05:30,13,116.5781,116.5938,116.4844,116.5,1617
ZBU09,2009-08-13 06:00,13,116.5,116.5,116.2656,116.3125,3546
ZBU09,2009-08-13 06:30,13,116.3281,116.375,116.125,116.2344,3536
ZBU09,2009-08-13 07:00,13,116.2344,116.2813,115.9531,116.0625,9657
ZBU09,2009-08-13 07:30,13,116.125,117.2344,116.0469,117.0938,31041
ZBU09,2009-08-13 08:00,13,117.0938,117.1406,116.9063,117.0469,13203
ZBU09,2009-08-13 08:30,13,117.0313,117.7813,117.0156,117.5938,34050
ZBU09,2009-08-13 09:00,13,117.6094,117.6875,117.2188,117.3125,24626
ZBU09,2009-08-13 09:30,13,117.3125,117.4375,117.0938,117.2188,19085
ZBU09,2009-08-13 10:00,13,117.2188,117.3906,117.2031,117.3594,8312
ZBU09,2009-08-13 10:30,13,117.3438,117.3594,117.2656,117.2813,6945
ZBU09,2009-08-13 11:00,13,117.2656,117.2656,116.9688,116.9844,10445
ZBU09,2009-08-13 11:30,13,116.9688,117.125,116.7344,117.125,26520
ZBU09,2009-08-13 12:00,13,117.1406,118.3438,116.8125,117.9531,53260
ZBU09,2009-08-13 12:30,13,117.9375,118.0781,117.8125,117.8438,18551
ZBU09,2009-08-13 13:00,13,117.8438,118.2188,117.8438,118.0781,14316
ZBU09,2009-08-13 13:30,13,118.0781,118.1875,118,118.1719,14453
ZBU09,2009-08-13 14:00,13,118.1875,118.25,118.0938,118.1719,11315
ZBU09,2009-08-13 14:30,13,118.1719,118.1875,117.9844,118.1563,7165
ZBU09,2009-08-13 15:00,13,118.1406,118.1406,118.0625,118.1094,2881
ZBU09,2009-08-13 15:30,13,118.0938,118.1094,117.9688,118.0156,1936
ZBU09,2009-08-13 17:30,14,118.0156,118.0156,117.9531,118.0156,125
ZBU09,2009-08-13 18:00,14,118.0156,118.0625,118,118.0469,126
ZBU09,2009-08-13 18:30,14,118.0625,118.0938,118.0469,118.0781,114
ZBU09,2009-08-13 19:00,14,118.0625,118.0938,117.8906,117.8906,648
ZBU09,2009-08-13 19:30,14,117.8906,117.9063,117.8594,117.9063,344
ZBU09,2009-08-13 20:00,14,117.9063,117.9063,117.875,117.875,171
ZBU09,2009-08-13 20:30,14,117.8594,117.8906,117.8438,117.875,370
ZBU09,2009-08-13 21:00,14,117.8906,117.9375,117.8906,117.9219,158
ZBU09,2009-08-13 21:30,14,117.9375,117.9844,117.9219,117.9531,266
ZBU09,2009-08-13 22:00,14,117.9531,118.0156,117.9219,117.9844,343
ZBU09,2009-08-13 22:30,14,118,118.0625,118,118.0313,324
ZBU09,2009-08-13 23:00,14,118.0469,118.0938,118.0156,118.0313,263
ZBU09,2009-08-13 23:30,14,118.0313,118.0313,118.0156,118.0313,80
ZBU09,2009-08-14 00:00,14,118.0469,118.0625,118.0156,118.0469,275
ZBU09,2009-08-14 00:30,14,118.0313,118.0469,118.0156,118.0313,237
ZBU09,2009-08-14 01:00,14,118.0313,118.1406,118,118.125,671
ZBU09,2009-08-14 01:30,14,118.1406,118.2031,118.125,118.1719,817
ZBU09,2009-08-14 02:00,14,118.1719,118.2656,118.0781,118.1875,2025
ZBU09,2009-08-14 02:30,14,118.2031,118.25,118.0625,118.1094,1559
ZBU09,2009-08-14 03:00,14,118.0938,118.1719,118.0781,118.1406,610
ZBU09,2009-08-14 03:30,14,118.1563,118.1719,118.1094,118.1406,676
ZBU09,2009-08-14 04:00,14,118.125,118.1563,118.125,118.1406,251
ZBU09,2009-08-14 04:30,14,118.1406,118.3281,118.1406,118.3281,1166
ZBU09,2009-08-14 05:00,14,118.3438,118.375,118.2969,118.2969,745
ZBU09,2009-08-14 05:30,14,118.2969,118.3438,118.2344,118.25,1125
ZBU09,2009-08-14 06:00,14,118.2656,118.2813,118.1406,118.2031,1524
ZBU09,2009-08-14 06:30,14,118.2031,118.2656,118.0938,118.125,4113
ZBU09,2009-08-14 07:00,14,118.125,118.4063,118.1094,118.3438,8907
ZBU09,2009-08-14 07:30,14,118.3438,118.7969,118.3125,118.3125,27240
ZBU09,2009-08-14 08:00,14,118.3281,118.5625,118.25,118.4531,12743
ZBU09,2009-08-14 08:30,14,118.4688,118.9531,118.4531,118.8906,19374
ZBU09,2009-08-14 09:00,14,118.8906,119.3281,118.8594,119.1094,29133
ZBU09,2009-08-14 09:30,14,119.1094,119.3281,119.0625,119.2813,16350
ZBU09,2009-08-14 10:00,14,119.2813,119.4531,119.1406,119.3281,15581
ZBU09,2009-08-14 10:30,14,119.3281,119.4375,118.9844,119.125,18168
ZBU09,2009-08-14 11:00,14,119.125,119.1875,118.9219,119.1094,9498
ZBU09,2009-08-14 11:30,14,119.1094,119.1563,118.9219,118.9531,4693
ZBU09,2009-08-14 12:00,14,118.9531,119.0313,118.5625,118.6406,8492
ZBU09,2009-08-14 12:30,14,118.6563,118.8594,118.6406,118.7656,4834
ZBU09,2009-08-14 13:00,14,118.75,118.8906,118.6875,118.6875,3981
ZBU09,2009-08-14 13:30,14,118.6719,118.9375,118.6563,118.7813,6566
ZBU09,2009-08-14 14:00,14,118.7813,118.8125,118.5313,118.7813,6680
ZBU09,2009-08-14 14:30,14,118.7656,118.7969,118.5313,118.5469,3471
ZBU09,2009-08-14 15:00,14,118.5469,118.5781,118.4219,118.5156,2573
ZBU09,2009-08-14 15:30,14,118.5156,118.5781,118.4688,118.5,547
ZBU09,2009-08-16 17:30,17,118.6719,118.7031,118.625,118.6563,101
ZBU09,2009-08-16 18:00,17,118.6719,118.7188,118.6719,118.7188,51
ZBU09,2009-08-16 18:30,17,118.7188,118.7344,118.6719,118.7344,116
ZBU09,2009-08-16 19:00,17,118.7344,118.75,118.7188,118.7188,130
ZBU09,2009-08-16 19:30,17,118.7344,118.7813,118.7188,118.7656,204
ZBU09,2009-08-16 20:00,17,118.75,118.9844,118.75,118.9844,491
ZBU09,2009-08-16 20:30,17,118.9688,119,118.9531,118.9844,254
ZBU09,2009-08-16 21:00,17,119,119,118.9219,118.9375,341
ZBU09,2009-08-16 21:30,17,118.9531,118.9844,118.9063,118.9844,271
ZBU09,2009-08-16 22:00,17,118.9844,118.9844,118.9063,118.9531,254
ZBU09,2009-08-16 22:30,17,118.9688,118.9844,118.9375,118.9688,40
ZBU09,2009-08-16 23:00,17,118.9844,118.9844,118.9531,118.9688,80
ZBU09,2009-08-16 23:30,17,118.9688,119,118.9688,119,118
ZBU09,2009-08-17 00:00,17,118.9688,119.0625,118.9531,119.0469,331
ZBU09,2009-08-17 00:30,17,119.0469,119.2656,119.0469,119.2344,623
ZBU09,2009-08-17 01:00,17,119.25,119.2969,119.1094,119.2031,588
ZBU09,2009-08-17 01:30,17,119.1875,119.2344,119.1719,119.2188,945
ZBU09,2009-08-17 02:00,17,119.2188,119.2813,119,119.0313,2131
ZBU09,2009-08-17 02:30,17,119.0156,119.1563,119,119.125,1264
ZBU09,2009-08-17 03:00,17,119.1406,119.3594,119.1406,119.3125,2507
ZBU09,2009-08-17 03:30,17,119.3125,119.3281,119.25,119.2813,1537
ZBU09,2009-08-17 04:00,17,119.2813,119.3906,119.2188,119.3594,738
ZBU09,2009-08-17 04:30,17,119.375,119.4688,119.2813,119.3906,1833
ZBU09,2009-08-17 05:00,17,119.3906,119.4688,119.375,119.4219,719
ZBU09,2009-08-17 05:30,17,119.4375,119.5469,119.3594,119.5469,2411
ZBU09,2009-08-17 06:00,17,119.5469,119.8594,119.5,119.7969,3368
ZBU09,2009-08-17 06:30,17,119.8125,119.8438,119.625,119.6719,5392
ZBU09,2009-08-17 07:00,17,119.6719,119.75,119.4063,119.4375,10786
ZBU09,2009-08-17 07:30,17,119.4375,119.6563,119.1875,119.5469,16337
ZBU09,2009-08-17 08:00,17,119.5313,119.625,119.3594,119.4688,8141
ZBU09,2009-08-17 08:30,17,119.4688,119.7031,119.3281,119.5469,17706
ZBU09,2009-08-17 09:00,17,119.5625,119.7656,119.5469,119.6563,10515
ZBU09,2009-08-17 09:30,17,119.6563,119.875,119.5938,119.8438,8755
ZBU09,2009-08-17 10:00,17,119.8594,119.9844,119.7969,119.8125,12928
ZBU09,2009-08-17 10:30,17,119.8125,119.9063,119.6719,119.7813,10163
ZBU09,2009-08-17 11:00,17,119.7656,119.9063,119.7188,119.75,7325
ZBU09,2009-08-17 11:30,17,119.75,119.75,119.5938,119.625,6313
ZBU09,2009-08-17 12:00,17,119.625,119.8125,119.6094,119.6875,6261
ZBU09,2009-08-17 12:30,17,119.6875,119.7344,119.5938,119.6719,4143
ZBU09,2009-08-17 13:00,17,119.6875,119.7344,119.5781,119.6094,5773
ZBU09,2009-08-17 13:30,17,119.6094,119.7188,119.5781,119.6719,7198
ZBU09,2009-08-17 14:00,17,119.6563,119.875,119.6094,119.8281,7148
ZBU09,2009-08-17 14:30,17,119.8281,119.9844,119.8281,119.9688,4339
ZBU09,2009-08-17 15:00,17,119.9531,120,119.9063,119.9219,3612
ZBU09,2009-08-17 15:30,17,119.9063,119.9375,119.8438,119.875,1529
ZBU09,2009-08-17 16:00,17,119.875,119.875,119.875,119.875,2
ZBU09,2009-08-17 17:30,18,119.875,119.9219,119.8438,119.8906,193
ZBU09,2009-08-17 18:00,18,119.9063,119.9219,119.8594,119.9063,96
ZBU09,2009-08-17 18:30,18,119.9063,119.9219,119.7344,119.7656,497
ZBU09,2009-08-17 19:00,18,119.7656,119.7969,119.6875,119.7031,758
ZBU09,2009-08-17 19:30,18,119.7031,119.7031,119.625,119.6563,568
ZBU09,2009-08-17 20:00,18,119.6563,119.7188,119.625,119.6875,358
ZBU09,2009-08-17 20:30,18,119.6875,119.6875,119.5781,119.5781,721
ZBU09,2009-08-17 21:00,18,119.5938,119.6094,119.5625,119.5781,561
ZBU09,2009-08-17 21:30,18,119.5781,119.6719,119.5625,119.6094,537
ZBU09,2009-08-17 22:00,18,119.5938,119.7188,119.5938,119.7188,318
ZBU09,2009-08-17 22:30,18,119.7344,119.7344,119.6563,119.7031,218
ZBU09,2009-08-17 23:00,18,119.7031,119.7188,119.5625,119.5938,351
ZBU09,2009-08-17 23:30,18,119.5781,119.6875,119.5781,119.6875,439
ZBU09,2009-08-18 00:00,18,119.6875,119.7031,119.5781,119.5938,391
ZBU09,2009-08-18 00:30,18,119.5938,119.6563,119.5469,119.6094,567
ZBU09,2009-08-18 01:00,18,119.6094,119.6875,119.5938,119.625,861
ZBU09,2009-08-18 01:30,18,119.6094,119.6719,119.5938,119.6563,831
ZBU09,2009-08-18 02:00,18,119.6406,119.6406,119.5313,119.5625,1419
ZBU09,2009-08-18 02:30,18,119.5469,119.5938,119.5313,119.5781,720
ZBU09,2009-08-18 03:00,18,119.5625,119.6719,119.5625,119.6563,765
ZBU09,2009-08-18 03:30,18,119.6406,119.6563,119.5156,119.5469,954
ZBU09,2009-08-18 04:00,18,119.5469,119.6719,119.4219,119.5938,2284
ZBU09,2009-08-18 04:30,18,119.5938,119.7969,119.5938,119.75,1473
ZBU09,2009-08-18 05:00,18,119.75,119.7656,119.6406,119.6406,802
ZBU09,2009-08-18 05:30,18,119.6406,119.7031,119.6406,119.6719,716
ZBU09,2009-08-18 06:00,18,119.6719,119.7031,119.6406,119.6719,1163
ZBU09,2009-08-18 06:30,18,119.6719,119.7656,119.6406,119.6406,2603
ZBU09,2009-08-18 07:00,18,119.6563,119.7031,119.4844,119.5781,10770
ZBU09,2009-08-18 07:30,18,119.5625,119.9063,119.5469,119.7969,17050
ZBU09,2009-08-18 08:00,18,119.8125,120.0625,119.7188,119.9375,13596
ZBU09,2009-08-18 08:30,18,119.9375,119.9844,119.7969,119.8438,11759
ZBU09,2009-08-18 09:00,18,119.8438,119.8594,119.6406,119.8281,12240
ZBU09,2009-08-18 09:30,18,119.8281,119.9531,119.7656,119.9063,9935
ZBU09,2009-08-18 10:00,18,119.9063,119.9375,119.7656,119.8594,7957
ZBU09,2009-08-18 10:30,18,119.8438,119.8594,119.6406,119.7188,11210
ZBU09,2009-08-18 11:00,18,119.7031,119.7031,119.5156,119.6406,8533
ZBU09,2009-08-18 11:30,18,119.625,119.6563,119.4844,119.5313,9814
ZBU09,2009-08-18 12:00,18,119.5313,119.5781,119.3906,119.4219,8141
ZBU09,2009-08-18 12:30,18,119.4375,119.5469,119.2813,119.3438,9929
ZBU09,2009-08-18 13:00,18,119.3438,119.4531,119.2813,119.3125,8769
ZBU09,2009-08-18 13:30,18,119.3125,119.4219,119.25,119.25,8521
ZBU09,2009-08-18 14:00,18,119.25,119.4375,119.1875,119.4063,7388
ZBU09,2009-08-18 14:30,18,119.4219,119.4688,119.2656,119.3281,6245
ZBU09,2009-08-18 15:00,18,119.3281,119.3594,119.2969,119.3281,1669
ZBU09,2009-08-18 15:30,18,119.3438,119.3906,119.3438,119.375,851
ZBU09,2009-08-18 17:30,19,119.3906,119.4844,119.3906,119.4688,156
ZBU09,2009-08-18 18:00,19,119.4531,119.4688,119.4375,119.4531,109
ZBU09,2009-08-18 18:30,19,119.4375,119.5,119.3906,119.3906,315
ZBU09,2009-08-18 19:00,19,119.3906,119.4219,119.3594,119.375,229
ZBU09,2009-08-18 19:30,19,119.3594,119.4531,119.3125,119.4375,354
ZBU09,2009-08-18 20:00,19,119.4375,119.5469,119.4219,119.5,470
ZBU09,2009-08-18 20:30,19,119.5,119.5938,119.5,119.5938,679
ZBU09,2009-08-18 21:00,19,119.5781,119.6094,119.5469,119.5625,144
ZBU09,2009-08-18 21:30,19,119.5625,119.5781,119.5313,119.5781,110
ZBU09,2009-08-18 22:00,19,119.5625,119.6563,119.5625,119.6406,284
ZBU09,2009-08-18 22:30,19,119.625,119.6563,119.625,119.625,82
ZBU09,2009-08-18 23:00,19,119.625,119.6406,119.5938,119.6094,163
ZBU09,2009-08-18 23:30,19,119.6094,119.625,119.5938,119.6094,35
ZBU09,2009-08-19 00:00,19,119.6094,119.6719,119.5781,119.6563,337
ZBU09,2009-08-19 00:30,19,119.6563,119.8438,119.6563,119.7344,899
ZBU09,2009-08-19 01:00,19,119.75,119.9219,119.6875,119.8906,1319
ZBU09,2009-08-19 01:30,19,119.8906,120.3281,119.8906,120.125,3549
ZBU09,2009-08-19 02:00,19,120.125,120.2188,120.0625,120.0938,1774
ZBU09,2009-08-19 02:30,19,120.0938,120.2813,120.0938,120.1094,2272
ZBU09,2009-08-19 03:00,19,120.125,120.2188,120.0781,120.0938,900
ZBU09,2009-08-19 03:30,19,120.125,120.2656,120.0781,120.1719,1032
ZBU09,2009-08-19 04:00,19,120.1875,120.2969,120.1406,120.25,854
ZBU09,2009-08-19 04:30,19,120.25,120.2813,120.1406,120.1563,378
ZBU09,2009-08-19 05:00,19,120.1563,120.2344,120.0938,120.2344,773
ZBU09,2009-08-19 05:30,19,120.2188,120.3125,120.2031,120.2813,1026
ZBU09,2009-08-19 06:00,19,120.2813,120.3125,120.1094,120.25,2393
ZBU09,2009-08-19 06:30,19,120.2656,120.4219,120.2031,120.375,3383
ZBU09,2009-08-19 07:00,19,120.3594,120.6563,120.3594,120.5781,16207
ZBU09,2009-08-19 07:30,19,120.5625,120.7656,120.5156,120.5156,18072
ZBU09,2009-08-19 08:00,19,120.5156,120.5938,120.3438,120.3594,15486
ZBU09,2009-08-19 08:30,19,120.375,120.4219,120.0313,120.0781,25410
ZBU09,2009-08-19 09:00,19,120.0781,120.3125,119.9375,120.25,25612
ZBU09,2009-08-19 09:30,19,120.25,120.3125,120.0469,120.25,22316
ZBU09,2009-08-19 10:00,19,120.25,120.2969,120.0625,120.0938,19750
ZBU09,2009-08-19 10:30,19,120.0938,120.2031,119.6563,119.6719,14771
ZBU09,2009-08-19 11:00,19,119.6719,119.8125,119.5313,119.7031,19190
ZBU09,2009-08-19 11:30,19,119.7188,119.8125,119.4688,119.5781,11258
ZBU09,2009-08-19 12:00,19,119.5781,119.6094,119.3438,119.5625,11823
ZBU09,2009-08-19 12:30,19,119.5625,119.6563,119.5,119.5938,11079
ZBU09,2009-08-19 13:00,19,119.5938,119.7813,119.5781,119.6094,7764
ZBU09,2009-08-19 13:30,19,119.625,119.875,119.5469,119.875,9093
ZBU09,2009-08-19 14:00,19,119.875,120.0781,119.8438,119.9844,7746
ZBU09,2009-08-19 14:30,19,119.9844,120.0938,119.7969,119.8438,5596
ZBU09,2009-08-19 15:00,19,119.8281,119.8906,119.7813,119.875,2082
ZBU09,2009-08-19 15:30,19,119.8594,119.9844,119.8594,119.9375,1885
ZBU09,2009-08-19 17:30,20,119.9375,119.9844,119.8438,119.8594,325
ZBU09,2009-08-19 18:00,20,119.8594,119.8594,119.7813,119.8125,205
ZBU09,2009-08-19 18:30,20,119.8125,119.8594,119.8125,119.8438,131
ZBU09,2009-08-19 19:00,20,119.8438,119.9844,119.7813,119.9375,1022
ZBU09,2009-08-19 19:30,20,119.9531,119.9531,119.8125,119.8281,335
ZBU09,2009-08-19 20:00,20,119.8281,119.9219,119.8281,119.875,305
ZBU09,2009-08-19 20:30,20,119.8594,119.8594,119.6094,119.6406,927
ZBU09,2009-08-19 21:00,20,119.6406,119.7656,119.625,119.7656,386
ZBU09,2009-08-19 21:30,20,119.7656,119.8281,119.75,119.7813,196
ZBU09,2009-08-19 22:00,20,119.7656,119.7656,119.6094,119.625,557
ZBU09,2009-08-19 22:30,20,119.6406,119.6719,119.625,119.6563,262
ZBU09,2009-08-19 23:00,20,119.6563,119.6719,119.6094,119.625,241
ZBU09,2009-08-19 23:30,20,119.6406,119.6563,119.6094,119.6094,118
ZBU09,2009-08-20 00:00,20,119.625,119.625,119.5156,119.5469,483
ZBU09,2009-08-20 00:30,20,119.5313,119.5469,119.4531,119.5469,835
ZBU09,2009-08-20 01:00,20,119.5469,119.625,119.5156,119.5156,802
ZBU09,2009-08-20 01:30,20,119.5313,119.5781,119.4375,119.4844,1083
ZBU09,2009-08-20 02:00,20,119.4688,119.4844,119.3906,119.4375,1056
ZBU09,2009-08-20 02:30,20,119.4375,119.5313,119.4063,119.5156,1308
ZBU09,2009-08-20 03:00,20,119.5313,119.5938,119.5,119.5313,785
ZBU09,2009-08-20 03:30,20,119.5313,119.5781,119.4688,119.5469,641
ZBU09,2009-08-20 04:00,20,119.5313,119.6719,119.5313,119.6563,615
ZBU09,2009-08-20 04:30,20,119.6563,119.75,119.625,119.7188,1114
ZBU09,2009-08-20 05:00,20,119.7188,119.7656,119.6406,119.7188,684
ZBU09,2009-08-20 05:30,20,119.7344,119.7813,119.7188,119.7344,919
ZBU09,2009-08-20 06:00,20,119.7188,119.8906,119.6875,119.7969,2041
ZBU09,2009-08-20 06:30,20,119.8125,119.8281,119.625,119.7813,2321
ZBU09,2009-08-20 07:00,20,119.7813,119.9375,119.6875,119.875,7258
ZBU09,2009-08-20 07:30,20,119.8906,120.2969,119.8906,120.0938,17487
ZBU09,2009-08-20 08:00,20,120.0938,120.2188,120.0156,120.1563,9305
ZBU09,2009-08-20 08:30,20,120.1406,120.2188,119.7969,119.7969,17582
ZBU09,2009-08-20 09:00,20,119.7969,120.0781,119.7031,119.7344,16990
ZBU09,2009-08-20 09:30,20,119.7188,119.8125,119.5469,119.7656,11730
ZBU09,2009-08-20 10:00,20,119.7656,120.0938,119.7031,119.9375,9693
ZBU09,2009-08-20 10:30,20,119.9219,120.0469,119.8906,119.9688,5085
ZBU09,2009-08-20 11:00,20,119.9531,120.0781,119.7656,120.0156,8526
ZBU09,2009-08-20 11:30,20,120.0156,120.0781,119.9375,120.0781,5044
ZBU09,2009-08-20 12:00,20,120.0625,120.2031,120.0156,120.1563,6978
ZBU09,2009-08-20 12:30,20,120.1563,120.2344,120.0313,120.1406,4188
ZBU09,2009-08-20 13:00,20,120.1406,120.2188,120.0313,120.1563,6999
ZBU09,2009-08-20 13:30,20,120.1563,120.375,120.1563,120.2656,9465
ZBU09,2009-08-20 14:00,20,120.2656,120.4375,120.25,120.3906,8183
ZBU09,2009-08-20 14:30,20,120.3906,120.4375,120.2813,120.375,5308
ZBU09,2009-08-20 15:00,20,120.3906,120.4844,120.3281,120.4219,3264
ZBU09,2009-08-20 15:30,20,120.4063,120.4219,120.2656,120.2813,1519
ZBU09,2009-08-20 16:00,20,120.2813,120.2813,120.2813,120.2813,2
ZBU09,2009-08-20 17:30,21,120.2813,120.3438,120.2656,120.3281,138
ZBU09,2009-08-20 18:00,21,120.2969,120.3125,120.2656,120.3125,58
ZBU09,2009-08-20 18:30,21,120.3125,120.3281,120.25,120.2656,119
ZBU09,2009-08-20 19:00,21,120.2656,120.4219,120.25,120.3438,357
ZBU09,2009-08-20 19:30,21,120.3438,120.4688,120.3438,120.4063,701
ZBU09,2009-08-20 20:00,21,120.4063,120.4688,120.375,120.4063,363
ZBU09,2009-08-20 20:30,21,120.4063,120.5625,120.4063,120.5469,662
ZBU09,2009-08-20 21:00,21,120.5313,120.5625,120.4844,120.4844,312
ZBU09,2009-08-20 21:30,21,120.4844,120.4844,120.4531,120.4531,76
ZBU09,2009-08-20 22:00,21,120.4688,120.7188,120.4688,120.7188,1131
ZBU09,2009-08-20 22:30,21,120.7344,120.9531,120.7188,120.9219,2535
ZBU09,2009-08-20 23:00,21,120.9219,120.9375,120.8438,120.8438,898
ZBU09,2009-08-20 23:30,21,120.8594,120.8594,120.75,120.8438,505
ZBU09,2009-08-21 00:00,21,120.8438,120.9063,120.75,120.8281,638
ZBU09,2009-08-21 00:30,21,120.8438,120.8438,120.6406,120.7188,1482
ZBU09,2009-08-21 01:00,21,120.7188,120.7813,120.6094,120.6563,1186
ZBU09,2009-08-21 01:30,21,120.6719,120.7188,120.5938,120.6719,668
ZBU09,2009-08-21 02:00,21,120.6719,120.6719,120.4844,120.4844,1969
ZBU09,2009-08-21 02:30,21,120.4844,120.5,120.3594,120.3594,1314
ZBU09,2009-08-21 03:00,21,120.3594,120.5156,120.3281,120.5,1068
ZBU09,2009-08-21 03:30,21,120.5,120.5156,120.25,120.2813,875
ZBU09,2009-08-21 04:00,21,120.2813,120.3281,120.2188,120.25,1318
ZBU09,2009-08-21 04:30,21,120.2656,120.2813,120.1094,120.1406,1461
ZBU09,2009-08-21 05:00,21,120.1406,120.1719,120.0156,120.0781,1989
ZBU09,2009-08-21 05:30,21,120.0625,120.2656,120.0625,120.25,1226
ZBU09,2009-08-21 06:00,21,120.2344,120.2344,119.9844,120.0781,3026
ZBU09,2009-08-21 06:30,21,120.0938,120.2344,120.0781,120.2031,1881
ZBU09,2009-08-21 07:00,21,120.2031,120.3594,120.0313,120.1563,6927
ZBU09,2009-08-21 07:30,21,120.1563,120.3438,120.0781,120.25,7137
ZBU09,2009-08-21 08:00,21,120.2344,120.2969,120.125,120.2656,5941
ZBU09,2009-08-21 08:30,21,120.2656,120.3281,120.0781,120.1563,12563
ZBU09,2009-08-21 09:00,21,120.1563,120.1563,119.0781,119.2813,42860
ZBU09,2009-08-21 09:30,21,119.2969,119.3281,118.7031,119,30747
ZBU09,2009-08-21 10:00,21,119,119.125,118.9219,118.9844,19251
ZBU09,2009-08-21 10:30,21,118.9844,119.0313,118.75,118.8281,14447
ZBU09,2009-08-21 11:00,21,118.8438,119,118.8281,118.9531,9647
ZBU09,2009-08-21 11:30,21,118.9531,119.0469,118.7969,118.9375,9272
ZBU09,2009-08-21 12:00,21,118.9375,118.9844,118.7031,118.7813,9297
ZBU09,2009-08-21 12:30,21,118.7656,118.9219,118.7656,118.8594,7674
ZBU09,2009-08-21 13:00,21,118.8594,118.9688,118.8281,118.9219,7486
ZBU09,2009-08-21 13:30,21,118.9219,118.9688,118.7656,118.7813,10141
ZBU09,2009-08-21 14:00,21,118.7813,118.875,118.7344,118.75,7017
ZBU09,2009-08-21 14:30,21,118.7344,118.75,118.625,118.6563,6239
ZBU09,2009-08-21 15:00,21,118.6406,118.7188,118.5625,118.7188,3203
ZBU09,2009-08-21 15:30,21,118.7188,118.75,118.6406,118.6875,696
ZBU09,2009-08-23 17:30,24,118.6406,118.8125,118.6406,118.8125,214
ZBU09,2009-08-23 18:00,24,118.8125,118.9531,118.8125,118.875,481
ZBU09,2009-08-23 18:30,24,118.8594,118.875,118.8438,118.8594,101
ZBU09,2009-08-23 19:00,24,118.875,118.875,118.7188,118.7969,524
ZBU09,2009-08-23 19:30,24,118.7813,118.7969,118.5313,118.5938,692
ZBU09,2009-08-23 20:00,24,118.5938,118.6719,118.5625,118.6563,671
ZBU09,2009-08-23 20:30,24,118.6719,118.7969,118.6719,118.75,702
ZBU09,2009-08-23 21:00,24,118.7344,118.8125,118.7031,118.7656,432
ZBU09,2009-08-23 21:30,24,118.75,118.75,118.6719,118.6719,97
ZBU09,2009-08-23 22:00,24,118.6719,118.6875,118.5625,118.5781,218
ZBU09,2009-08-23 22:30,24,118.5625,118.5625,118.4063,118.4531,509
ZBU09,2009-08-23 23:00,24,118.4688,118.5938,118.4375,118.5469,219
ZBU09,2009-08-23 23:30,24,118.5469,118.6719,118.5313,118.6563,180
ZBU09,2009-08-24 00:00,24,118.6406,118.6406,118.5313,118.5938,169
ZBU09,2009-08-24 00:30,24,118.5938,118.625,118.5156,118.5313,302
ZBU09,2009-08-24 01:00,24,118.5156,118.6875,118.5156,118.6094,1364
ZBU09,2009-08-24 01:30,24,118.6406,118.7969,118.6406,118.7344,616
ZBU09,2009-08-24 02:00,24,118.7188,118.7969,118.5938,118.6719,1962
ZBU09,2009-08-24 02:30,24,118.6563,118.6875,118.5156,118.625,1562
ZBU09,2009-08-24 03:00,24,118.6406,118.7188,118.5938,118.6875,719
ZBU09,2009-08-24 03:30,24,118.6875,118.75,118.6406,118.7344,726
ZBU09,2009-08-24 04:00,24,118.7344,118.8125,118.7188,118.8125,806
ZBU09,2009-08-24 04:30,24,118.7969,118.8438,118.7656,118.8281,434
ZBU09,2009-08-24 05:00,24,118.7813,118.7813,118.6719,118.6719,315
ZBU09,2009-08-24 05:30,24,118.6719,118.7188,118.625,118.7031,456
ZBU09,2009-08-24 06:00,24,118.7188,118.8438,118.7031,118.8125,992
ZBU09,2009-08-24 06:30,24,118.8438,118.875,118.7344,118.8125,2247
ZBU09,2009-08-24 07:00,24,118.8125,118.875,118.4531,118.4531,9141
ZBU09,2009-08-24 07:30,24,118.4531,118.4844,118.2031,118.4375,9974
ZBU09,2009-08-24 08:00,24,118.4375,118.4375,118.2031,118.2969,9882
ZBU09,2009-08-24 08:30,24,118.2969,118.5781,118.25,118.5625,16869
ZBU09,2009-08-24 09:00,24,118.5781,118.75,118.5469,118.5469,10470
ZBU09,2009-08-24 09:30,24,118.5469,118.8281,118.5,118.6094,8314
ZBU09,2009-08-24 10:00,24,118.5938,119.0938,118.4375,119.0781,11795
ZBU09,2009-08-24 10:30,24,119.0781,119.4844,119.0625,119.4063,22838
ZBU09,2009-08-24 11:00,24,119.4219,119.5156,119.2656,119.3125,10520
ZBU09,2009-08-24 11:30,24,119.3125,119.4219,119.2031,119.3438,9292
ZBU09,2009-08-24 12:00,24,119.3125,119.7813,119.2969,119.6875,13077
ZBU09,2009-08-24 12:30,24,119.6719,119.9219,119.6094,119.8594,12323
ZBU09,2009-08-24 13:00,24,119.8594,119.875,119.6563,119.75,7669
ZBU09,2009-08-24 13:30,24,119.75,119.8594,119.6719,119.7969,11521
ZBU09,2009-08-24 14:00,24,119.7969,120.0156,119.7344,120,10358
ZBU09,2009-08-24 14:30,24,120,120.0313,119.9063,120.0156,7850
ZBU09,2009-08-24 15:00,24,120.0156,120.0781,119.9688,120.0313,3659
ZBU09,2009-08-24 15:30,24,120.0156,120.0313,119.9531,119.9688,1410
ZBU09,2009-08-24 16:00,24,119.9844,119.9844,119.9844,119.9844,2
ZBU09,2009-08-24 17:30,25,119.9688,120.3125,119.9531,120.1875,1461
ZBU09,2009-08-24 18:00,25,120.2031,120.2031,120.0781,120.1094,236
ZBU09,2009-08-24 18:30,25,120.1094,120.1719,120.1094,120.1563,322
ZBU09,2009-08-24 19:00,25,120.1406,120.1406,120.0469,120.0938,651
ZBU09,2009-08-24 19:30,25,120.0938,120.0938,119.9844,120.0625,485
ZBU09,2009-08-24 20:00,25,120.0469,120.0625,119.9688,120.0469,657
ZBU09,2009-08-24 20:30,25,120.0625,120.1406,120.0156,120.1406,536
ZBU09,2009-08-24 21:00,25,120.1563,120.3125,120.125,120.25,598
ZBU09,2009-08-24 21:30,25,120.2656,120.3125,120.25,120.2969,559
ZBU09,2009-08-24 22:00,25,120.2813,120.3125,120.25,120.2969,822
ZBU09,2009-08-24 22:30,25,120.2969,120.2969,120.2188,120.2656,341
ZBU09,2009-08-24 23:00,25,120.2656,120.2969,120.2344,120.2344,214
ZBU09,2009-08-24 23:30,25,120.2656,120.2813,120.2344,120.2656,183
ZBU09,2009-08-25 00:00,25,120.2656,120.3438,120.2344,120.2656,284
ZBU09,2009-08-25 00:30,25,120.25,120.2969,120.2344,120.2813,538
ZBU09,2009-08-25 01:00,25,120.2813,120.3438,120.2344,120.2656,1283
ZBU09,2009-08-25 01:30,25,120.25,120.2813,120.0938,120.1875,1389
ZBU09,2009-08-25 02:00,25,120.1719,120.1719,120.0781,120.0781,1405
ZBU09,2009-08-25 02:30,25,120.0781,120.1094,119.9688,119.9844,1023
ZBU09,2009-08-25 03:00,25,120,120,119.875,119.9531,1015
ZBU09,2009-08-25 03:30,25,119.9375,120,119.9219,119.9219,702
ZBU09,2009-08-25 04:00,25,119.9531,120,119.9063,119.9063,736
ZBU09,2009-08-25 04:30,25,119.9063,119.9688,119.8594,119.9219,748
ZBU09,2009-08-25 05:00,25,119.9375,119.9688,119.9219,119.9688,558
ZBU09,2009-08-25 05:30,25,119.9844,120.0313,119.9375,120,817
ZBU09,2009-08-25 06:00,25,120,120.2656,119.9844,120.25,2161
ZBU09,2009-08-25 06:30,25,120.25,120.3281,120.1563,120.1563,3601
ZBU09,2009-08-25 07:00,25,120.1719,120.2031,119.7656,119.8281,12449
ZBU09,2009-08-25 07:30,25,119.8438,119.9531,119.6875,119.8438,10717
ZBU09,2009-08-25 08:00,25,119.8438,120.0781,119.5938,119.9531,14974
ZBU09,2009-08-25 08:30,25,119.9531,120.0156,119.75,119.75,13906
ZBU09,2009-08-25 09:00,25,119.75,119.9531,119.4219,119.9531,20060
ZBU09,2009-08-25 09:30,25,119.9531,119.9688,119.7656,119.875,9659
ZBU09,2009-08-25 10:00,25,119.875,119.9063,119.7969,119.8438,7661
ZBU09,2009-08-25 10:30,25,119.8281,119.8594,119.6875,119.7656,7348
ZBU09,2009-08-25 11:00,25,119.7656,119.7813,119.6875,119.7031,2994
ZBU09,2009-08-25 11:30,25,119.7188,119.875,119.6719,119.8594,6014
ZBU09,2009-08-25 12:00,25,119.875,120.0625,119.6875,120.0156,9376
ZBU09,2009-08-25 12:30,25,120.0156,120.4219,120,120.4063,13831
ZBU09,2009-08-25 13:00,25,120.4219,120.4531,120.1875,120.3594,12659
ZBU09,2009-08-25 13:30,25,120.3594,120.5625,120.3438,120.4375,14940
ZBU09,2009-08-25 14:00,25,120.4375,120.625,120.3906,120.5156,8602
ZBU09,2009-08-25 14:30,25,120.5156,120.5781,120.4688,120.5313,2893
ZBU09,2009-08-25 15:00,25,120.5156,120.5781,120.4844,120.5625,1477
ZBU09,2009-08-25 15:30,25,120.5469,120.5781,120.5156,120.5313,612
ZBU09,2009-08-25 16:00,25,120.5313,120.5313,120.5156,120.5156,24
ZBU09,2009-08-25 17:30,26,120.5156,120.5313,120.4375,120.4844,356
ZBU09,2009-08-25 18:00,26,120.4844,120.625,120.4844,120.5938,405
ZBU09,2009-08-25 18:30,26,120.5938,120.6563,120.5781,120.625,383
ZBU09,2009-08-25 19:00,26,120.625,120.6406,120.4844,120.5156,244
ZBU09,2009-08-25 19:30,26,120.5156,120.5469,120.4688,120.5,336
ZBU09,2009-08-25 20:00,26,120.5,120.5781,120.4688,120.5781,157
ZBU09,2009-08-25 20:30,26,120.5625,120.625,120.4531,120.4844,664
ZBU09,2009-08-25 21:00,26,120.4844,120.5156,120.4375,120.5156,289
ZBU09,2009-08-25 21:30,26,120.5156,120.5156,120.4063,120.4219,295
ZBU09,2009-08-25 22:00,26,120.4219,120.4375,120.3906,120.4063,155
ZBU09,2009-08-25 22:30,26,120.4063,120.4375,120.3906,120.4219,75
ZBU09,2009-08-25 23:00,26,120.4219,120.4375,120.4063,120.4063,67
ZBU09,2009-08-25 23:30,26,120.4063,120.4375,120.3906,120.4375,41
ZBU09,2009-08-26 00:00,26,120.4375,120.4375,120.375,120.3906,172
ZBU09,2009-08-26 00:30,26,120.4063,120.4531,120.375,120.4531,390
ZBU09,2009-08-26 01:00,26,120.4375,120.4375,120.375,120.4063,573
ZBU09,2009-08-26 01:30,26,120.4063,120.4375,120.3906,120.4219,705
ZBU09,2009-08-26 02:00,26,120.4063,120.4844,120.3594,120.3594,1212
ZBU09,2009-08-26 02:30,26,120.3594,120.375,120.2813,120.2969,849
ZBU09,2009-08-26 03:00,26,120.2969,120.5469,120.2813,120.4375,1661
ZBU09,2009-08-26 03:30,26,120.4531,120.5156,120.4375,120.5,507
ZBU09,2009-08-26 04:00,26,120.5156,120.5313,120.4375,120.5,400
ZBU09,2009-08-26 04:30,26,120.5,120.5469,120.4844,120.5,453
ZBU09,2009-08-26 05:00,26,120.4844,120.5625,120.4844,120.5,474
ZBU09,2009-08-26 05:30,26,120.5156,120.7188,120.5,120.6875,847
ZBU09,2009-08-26 06:00,26,120.6875,120.7188,120.6406,120.7031,1114
ZBU09,2009-08-26 06:30,26,120.7031,120.7188,120.4219,120.5,3129
ZBU09,2009-08-26 07:00,26,120.5,120.6094,120.3125,120.375,6380
ZBU09,2009-08-26 07:30,26,120.3594,120.7031,120.2188,120.5781,11084
ZBU09,2009-08-26 08:00,26,120.5781,120.7031,120.4844,120.6875,8540
ZBU09,2009-08-26 08:30,26,120.6875,120.8281,120.5781,120.7188,15522
ZBU09,2009-08-26 09:00,26,120.7188,120.8281,120.4219,120.5,19681
ZBU09,2009-08-26 09:30,26,120.5156,120.6094,120.3438,120.5,17079
ZBU09,2009-08-26 10:00,26,120.5,120.7813,120.4531,120.6719,19858
ZBU09,2009-08-26 10:30,26,120.6719,120.7031,120.6094,120.625,8108
ZBU09,2009-08-26 11:00,26,120.625,120.6563,120.4844,120.5313,8522
ZBU09,2009-08-26 11:30,26,120.5313,120.6875,120.4844,120.6406,9763
ZBU09,2009-08-26 12:00,26,120.6406,120.8906,120.5,120.7656,15593
ZBU09,2009-08-26 12:30,26,120.75,120.7813,120.5781,120.625,10327
ZBU09,2009-08-26 13:00,26,120.625,120.6875,120.5938,120.6406,6105
ZBU09,2009-08-26 13:30,26,120.6406,120.8281,120.5625,120.7969,8252
ZBU09,2009-08-26 14:00,26,120.7969,120.8281,120.6875,120.8281,7805
ZBU09,2009-08-26 14:30,26,120.8281,120.9844,120.8125,120.9063,5359
ZBU09,2009-08-26 15:00,26,120.9063,120.9375,120.7656,120.7813,2543
ZBU09,2009-08-26 15:30,26,120.7813,120.875,120.7813,120.8125,1238
ZBU09,2009-08-26 17:30,27,120.8281,120.9375,120.7969,120.8906,422
ZBU09,2009-08-26 18:00,27,120.875,120.9063,120.8594,120.875,113
ZBU09,2009-08-26 18:30,27,120.875,120.8906,120.8594,120.875,127
ZBU09,2009-08-26 19:00,27,120.875,120.9375,120.8594,120.9219,160
ZBU09,2009-08-26 19:30,27,120.9219,121.0156,120.8906,121,363
ZBU09,2009-08-26 20:00,27,120.9844,121.0625,120.9844,121.0156,699
ZBU09,2009-08-26 20:30,27,121.0313,121.0469,121,121.0313,291
ZBU09,2009-08-26 21:00,27,121.0469,121.0469,120.9219,120.9219,154
ZBU09,2009-08-26 21:30,27,120.9219,120.9531,120.8906,120.9219,150
ZBU09,2009-08-26 22:00,27,120.9219,121.0156,120.8906,121.0156,387
ZBU09,2009-08-26 22:30,27,121.0156,121.0625,121.0156,121.0469,355
ZBU09,2009-08-26 23:00,27,121.0313,121.0469,121.0156,121.0313,152
ZBU09,2009-08-26 23:30,27,121.0469,121.0469,120.9844,121.0313,87
ZBU09,2009-08-27 00:00,27,121.0313,121.125,121,121.0781,815
ZBU09,2009-08-27 00:30,27,121.0938,121.0938,121.0469,121.0938,167
ZBU09,2009-08-27 01:00,27,121.0625,121.1094,121.0313,121.0313,667
ZBU09,2009-08-27 01:30,27,121.0313,121.2031,121,121.1875,1096
ZBU09,2009-08-27 02:00,27,121.1719,121.2188,121.0313,121.0938,1201
ZBU09,2009-08-27 02:30,27,121.0938,121.0938,120.9219,120.9219,1056
ZBU09,2009-08-27 03:00,27,120.9219,120.9844,120.8594,120.8906,1038
ZBU09,2009-08-27 03:30,27,120.875,120.9219,120.8594,120.8594,691
ZBU09,2009-08-27 04:00,27,120.8594,120.9063,120.8125,120.8438,433
ZBU09,2009-08-27 04:30,27,120.8281,120.875,120.7344,120.7969,1351
ZBU09,2009-08-27 05:00,27,120.7969,120.8594,120.75,120.7813,961
ZBU09,2009-08-27 05:30,27,120.7969,120.8281,120.75,120.7656,799
ZBU09,2009-08-27 06:00,27,120.7656,120.7813,120.6094,120.6875,1946
ZBU09,2009-08-27 06:30,27,120.6875,120.6875,120.4844,120.4844,3251
ZBU09,2009-08-27 07:00,27,120.4688,120.5156,120.3438,120.3906,8168
ZBU09,2009-08-27 07:30,27,120.3906,120.6406,120.0313,120.3125,25578
ZBU09,2009-08-27 08:00,27,120.3125,120.5625,120.2813,120.4844,13137
ZBU09,2009-08-27 08:30,27,120.4844,121,120.3906,120.9375,21177
ZBU09,2009-08-27 09:00,27,120.9375,121.0156,120.6406,120.6563,23129
ZBU09,2009-08-27 09:30,27,120.6563,120.7813,120.5781,120.7031,11992
ZBU09,2009-08-27 10:00,27,120.7031,120.7031,120.5156,120.5781,14284
ZBU09,2009-08-27 10:30,27,120.5625,120.7188,120.5469,120.6563,7476
ZBU09,2009-08-27 11:00,27,120.6563,120.6875,120.4375,120.4375,8052
ZBU09,2009-08-27 11:30,27,120.4375,120.75,120.375,120.7031,11620
ZBU09,2009-08-27 12:00,27,120.6875,120.9531,120.4375,120.5313,14024
ZBU09,2009-08-27 12:30,27,120.5313,120.5469,120.1563,120.2656,19345
ZBU09,2009-08-27 13:00,27,120.25,120.4219,120,120.3594,14200
ZBU09,2009-08-27 13:30,27,120.375,120.3906,120.1719,120.2813,10608
ZBU09,2009-08-27 14:00,27,120.2969,120.2969,120.1406,120.2344,7403
ZBU09,2009-08-27 14:30,27,120.2344,120.3125,120.1563,120.2656,3543
ZBU09,2009-08-27 15:00,27,120.25,120.3281,120.25,120.3125,1462
ZBU09,2009-08-27 15:30,27,120.3281,120.4063,120.2813,120.3594,1004
ZBU09,2009-08-27 16:00,27,120.375,120.3906,120.375,120.375,6
ZBU09,2009-08-27 17:30,28,120.3906,120.4531,120.3281,120.3594,159
ZBU09,2009-08-27 18:00,28,120.3594,120.375,120.2813,120.3125,97
ZBU09,2009-08-27 18:30,28,120.3125,120.3281,120.2969,120.3281,47
ZBU09,2009-08-27 19:00,28,120.3125,120.3125,120.2188,120.25,313
ZBU09,2009-08-27 19:30,28,120.2813,120.3594,120.2656,120.3594,304
ZBU09,2009-08-27 20:00,28,120.3594,120.3594,120.2969,120.3125,119
ZBU09,2009-08-27 20:30,28,120.3125,120.4531,120.2969,120.4375,293
ZBU09,2009-08-27 21:00,28,120.4375,120.4531,120.375,120.4063,166
ZBU09,2009-08-27 21:30,28,120.3906,120.4063,120.2813,120.4063,407
ZBU09,2009-08-27 22:00,28,120.3906,120.3906,120.2969,120.2969,409
ZBU09,2009-08-27 22:30,28,120.3125,120.3438,120.2969,120.2969,123
ZBU09,2009-08-27 23:00,28,120.2969,120.3438,120.2188,120.3281,229
ZBU09,2009-08-27 23:30,28,120.3438,120.375,120.2969,120.2969,102
ZBU09,2009-08-28 00:00,28,120.3125,120.3906,120.3125,120.3594,42
ZBU09,2009-08-28 00:30,28,120.3438,120.3438,120.2969,120.3125,147
ZBU09,2009-08-28 01:00,28,120.3125,120.3125,120.1875,120.2344,510
ZBU09,2009-08-28 01:30,28,120.25,120.25,120.1406,120.1406,392
ZBU09,2009-08-28 02:00,28,120.125,120.1875,120.0938,120.125,1154
ZBU09,2009-08-28 02:30,28,120.1094,120.1406,119.9844,120.0313,1602
ZBU09,2009-08-28 03:00,28,120.0156,120.0156,119.9063,119.9844,1145
ZBU09,2009-08-28 03:30,28,120,120.0625,119.9219,119.9375,1218
ZBU09,2009-08-28 04:00,28,119.9375,120.0313,119.9375,120,887
ZBU09,2009-08-28 04:30,28,120,120.0781,119.9844,120.0469,921
ZBU09,2009-08-28 05:00,28,120.0469,120.0469,119.9844,120.0156,840
ZBU09,2009-08-28 05:30,28,120,120,119.9219,119.9531,535
ZBU09,2009-08-28 06:00,28,119.9688,120.0469,119.8906,119.9375,723
ZBU09,2009-08-28 06:30,28,119.9375,120.1094,119.875,120.0313,2738
ZBU09,2009-08-28 07:00,28,120.0313,120.0469,119.7031,119.7188,5953
ZBU09,2009-08-28 07:30,28,119.7031,119.9219,119.4844,119.7031,14629
ZBU09,2009-08-28 08:00,28,119.7031,119.7188,119.3438,119.6094,17091
ZBU09,2009-08-28 08:30,28,119.6094,119.8281,119.4219,119.8281,20530
ZBU09,2009-08-28 09:00,28,119.8281,120.2813,119.7969,120.2188,17774
ZBU09,2009-08-28 09:30,28,120.2188,120.2969,120.1719,120.2656,12615
ZBU09,2009-08-28 10:00,28,120.2656,120.4844,120.1094,120.4063,13943
ZBU09,2009-08-28 10:30,28,120.4063,120.5625,120.3281,120.5,9455
ZBU09,2009-08-28 11:00,28,120.5156,120.5469,120.4063,120.4844,9352
ZBU09,2009-08-28 11:30,28,120.4844,120.5313,120.3594,120.4688,4796
ZBU09,2009-08-28 12:00,28,120.4844,120.4844,120.2031,120.3125,4430
ZBU09,2009-08-28 12:30,28,120.2969,120.3438,120.2344,120.3125,3881
ZBU09,2009-08-28 13:00,28,120.3281,120.3906,120.1875,120.3438,5549
ZBU09,2009-08-28 13:30,28,120.3438,120.3906,120.2969,120.2969,5227
ZBU09,2009-08-28 14:00,28,120.2813,120.3125,120.1875,120.3125,4750
ZBU09,2009-08-28 14:30,28,120.3281,120.5625,120.2969,120.5469,3800
ZBU09,2009-08-28 15:00,28,120.5469,120.5469,120.4531,120.5,1032
ZBU09,2009-08-28 15:30,28,120.4844,120.5313,120.3594,120.375,650
ZBU09,2009-08-30 17:30,31,120.4688,120.5313,120.4063,120.4688,101
ZBU09,2009-08-30 18:00,31,120.4375,120.4688,120.375,120.375,32
ZBU09,2009-08-30 18:30,31,120.4063,120.4063,120.3125,120.3438,66
ZBU09,2009-08-30 19:00,31,120.3125,120.3125,120.2188,120.2188,116
ZBU09,2009-08-30 19:30,31,120.2188,120.3438,120.1875,120.2813,174
ZBU09,2009-08-30 20:00,31,120.3125,120.4375,120.3125,120.4063,82
ZBU09,2009-08-30 20:30,31,120.4063,120.4688,120.375,120.4688,130
ZBU09,2009-08-30 21:00,31,120.4688,120.5,120.4375,120.4375,88
ZBU09,2009-08-30 21:30,31,120.4375,120.4688,120.4375,120.4688,36
ZBU09,2009-08-30 22:00,31,120.4688,120.5,120.4688,120.4688,43
ZBU09,2009-08-30 22:30,31,120.5,120.5625,120.4375,120.4375,164
ZBU09,2009-08-30 23:00,31,120.4375,120.4688,120.4375,120.4375,43
ZBU09,2009-08-30 23:30,31,120.5,120.5313,120.4688,120.5,126
ZBU09,2009-08-31 00:00,31,120.4688,120.4688,120.4375,120.4375,56
ZBU09,2009-08-31 00:30,31,120.5,120.5625,120.5,120.5625,33
ZBU09,2009-08-31 01:00,31,120.4688,120.7188,120.4063,120.6563,284
ZBU09,2009-08-31 01:30,31,120.6875,120.6875,120.6563,120.6875,51
ZBU09,2009-08-31 02:00,31,120.6875,120.7188,120.625,120.625,185
ZBU09,2009-08-31 02:30,31,120.625,120.6875,120.625,120.625,54
ZBU09,2009-08-31 03:00,31,120.625,120.6563,120.5625,120.5625,29
ZBU09,2009-08-31 03:30,31,120.5625,120.5938,120.4063,120.4688,131
ZBU09,2009-08-31 04:00,31,120.4688,120.5,120.4063,120.5,117
ZBU09,2009-08-31 04:30,31,120.4688,120.5313,120.4375,120.5313,30
ZBU09,2009-08-31 05:00,31,120.5313,120.5938,120.5313,120.5938,44
ZBU09,2009-08-31 05:30,31,120.5938,120.5938,120.5625,120.5625,13
ZBU09,2009-08-31 06:00,31,120.5938,120.6563,120.5938,120.6563,225
ZBU09,2009-08-31 06:30,31,120.6563,120.7813,120.6563,120.75,1382
ZBU09,2009-08-31 07:00,31,120.75,120.7813,120.0313,120.0938,4073
ZBU09,2009-08-31 07:30,31,120.0938,120.25,119.9688,120.125,1915
ZBU09,2009-08-31 08:00,31,120.125,120.375,120.0625,120.375,1716
ZBU09,2009-08-31 08:30,31,120.4063,120.5625,120.2813,120.2813,1912
ZBU09,2009-08-31 09:00,31,120.2813,120.3125,119.9688,120,1622
ZBU09,2009-08-31 09:30,31,120,120.3125,119.9063,120.3125,1148
ZBU09,2009-08-31 10:00,31,120.3438,120.4063,120.2813,120.375,621
ZBU09,2009-08-31 10:30,31,120.375,120.4375,120.3438,120.4063,920
ZBU09,2009-08-31 11:00,31,120.4063,120.5,120.3438,120.375,405
ZBU09,2009-08-31 11:30,31,120.375,120.625,120.375,120.5938,400
ZBU09,2009-08-31 12:00,31,120.5938,120.75,120.5625,120.6875,893
ZBU09,2009-08-31 12:30,31,120.6875,120.875,120.6875,120.7813,667
ZBU09,2009-08-31 13:00,31,120.7813,120.9375,120.7188,120.8438,591
ZBU09,2009-08-31 13:30,31,120.8438,121,120.625,120.9375,1660
ZBU09,2009-08-31 14:00,31,120.9688,121.0625,120.875,120.9063,2072
ZBU09,2009-08-31 14:30,31,120.875,121,120.8125,120.9688,762
ZBU09,2009-08-31 15:00,31,120.9375,120.9375,120.8125,120.875,257
ZBU09,2009-08-31 15:30,31,120.8438,120.9688,120.8438,120.9375,157
ZBU09,2009-08-31 17:30,1,120.8125,120.875,120.7188,120.7188,16
ZBU09,2009-08-31 18:00,1,120.7188,120.8438,120.7188,120.8438,9
ZBU09,2009-08-31 18:30,1,120.8125,121.0313,120.8125,121.0313,84
ZBU09,2009-08-31 19:00,1,120.9375,120.9688,120.9063,120.9688,20
ZBU09,2009-08-31 19:30,1,120.9688,120.9688,120.9375,120.9688,42
ZBU09,2009-08-31 20:00,1,120.9688,120.9688,120.875,120.9375,46
ZBU09,2009-08-31 20:30,1,120.9063,120.9063,120.7813,120.7813,15
ZBU09,2009-08-31 21:00,1,120.7813,120.7813,120.75,120.7813,32
ZBU09,2009-08-31 21:30,1,120.7813,120.8438,120.7813,120.8125,35
ZBU09,2009-08-31 22:00,1,120.7813,120.8125,120.7813,120.7813,3
ZBU09,2009-08-31 22:30,1,120.7188,120.75,120.7188,120.7188,5
ZBU09,2009-08-31 23:30,1,120.7813,120.9063,120.7813,120.9063,35
ZBU09,2009-09-01 00:00,1,120.8125,120.8125,120.8125,120.8125,2
ZBU09,2009-09-01 00:30,1,120.7813,120.7813,120.7188,120.7188,21
ZBU09,2009-09-01 01:00,1,120.8125,120.8438,120.8125,120.8438,4
ZBU09,2009-09-01 01:30,1,120.8438,120.875,120.8125,120.8125,160
ZBU09,2009-09-01 02:00,1,120.8125,120.875,120.75,120.7813,161
ZBU09,2009-09-01 02:30,1,120.7813,120.8125,120.7813,120.8125,6
ZBU09,2009-09-01 03:00,1,120.7813,120.9063,120.75,120.9063,501
ZBU09,2009-09-01 03:30,1,120.9375,121,120.875,120.9375,144
ZBU09,2009-09-01 04:00,1,120.9375,120.9375,120.9063,120.9375,85
ZBU09,2009-09-01 04:30,1,120.9688,121.0313,120.9375,120.9375,89
ZBU09,2009-09-01 05:00,1,121,121,120.9688,121,27
ZBU09,2009-09-01 05:30,1,121.0313,121.0625,120.9688,121,47
ZBU09,2009-09-01 06:00,1,121.0625,121.1875,121.0625,121.0938,206
ZBU09,2009-09-01 06:30,1,121.0625,121.0625,120.7813,120.8125,181
ZBU09,2009-09-01 07:00,1,120.8438,120.9688,120.8125,120.8125,256
ZBU09,2009-09-01 07:30,1,120.7813,120.8438,120.6875,120.8125,351
ZBU09,2009-09-01 08:00,1,120.7813,120.7813,120.4688,120.5313,820
ZBU09,2009-09-01 08:30,1,120.5625,120.5625,120.3438,120.375,853
ZBU09,2009-09-01 09:00,1,120.3125,120.4375,119.9063,120.125,1853
ZBU09,2009-09-01 09:30,1,120.125,120.3438,120,120.3438,1621
ZBU09,2009-09-01 10:00,1,120.3438,120.8125,120.3438,120.8125,1508
ZBU09,2009-09-01 10:30,1,120.7813,121.125,120.75,121.0625,2295
ZBU09,2009-09-01 11:00,1,121.0625,121.1563,120.875,121.0625,570
ZBU09,2009-09-01 11:30,1,121.125,121.125,121,121.125,810
ZBU09,2009-09-01 12:00,1,121.0938,121.5938,121.0313,121.4375,749
ZBU09,2009-09-01 12:30,1,121.4375,121.4375,121.1563,121.1563,408
ZBU09,2009-09-01 13:00,1,121.1875,121.2813,121.125,121.25,679
ZBU09,2009-09-01 13:30,1,121.25,121.25,121.125,121.2188,658
ZBU09,2009-09-01 14:00,1,121.1563,121.2188,121.0313,121.2188,420
ZBU09,2009-09-01 14:30,1,121.25,121.375,121.1563,121.2188,275
ZBU09,2009-09-01 15:00,1,121.2188,121.2813,121.2188,121.2188,29
ZBU09,2009-09-01 15:30,1,121.25,121.2813,121.1875,121.25,249
ZBU09,2009-09-01 18:00,2,121.2188,121.2188,121.2188,121.2188,1
ZBU09,2009-09-01 18:30,2,121.25,121.25,121.25,121.25,1
ZBU09,2009-09-01 19:00,2,121.25,121.25,121.25,121.25,5
ZBU09,2009-09-01 20:30,2,121.1563,121.1563,121.125,121.125,6
ZBU09,2009-09-01 21:00,2,121.125,121.125,121.0938,121.125,8
ZBU09,2009-09-01 21:30,2,121.0625,121.1563,121.0625,121.1563,14
ZBU09,2009-09-01 22:00,2,121.1563,121.1563,121.1563,121.1563,6
ZBU09,2009-09-01 22:30,2,121.2188,121.25,121.1875,121.1875,9
ZBU09,2009-09-01 23:00,2,121.1875,121.1875,121.1875,121.1875,2
ZBU09,2009-09-01 23:30,2,121.125,121.1563,121.125,121.125,9
ZBU09,2009-09-02 00:30,2,121.125,121.1563,121.0625,121.1563,177
ZBU09,2009-09-02 01:00,2,121.1563,121.1875,121.0938,121.0938,29
ZBU09,2009-09-02 01:30,2,121.0313,121.0625,121.0313,121.0313,116
ZBU09,2009-09-02 02:00,2,121.0313,121.2188,121.0313,121.2188,39
ZBU09,2009-09-02 02:30,2,121.1875,121.25,121.1875,121.2188,31
ZBU09,2009-09-02 03:00,2,121.25,121.2813,121.2188,121.2813,28
ZBU09,2009-09-02 03:30,2,121.2188,121.25,121.2188,121.25,19
ZBU09,2009-09-02 04:00,2,121.2813,121.2813,121.2813,121.2813,3
ZBU09,2009-09-02 04:30,2,121.3125,121.3125,121.25,121.25,49
ZBU09,2009-09-02 05:00,2,121.2188,121.25,121.0938,121.0938,23
ZBU09,2009-09-02 05:30,2,121.0625,121.1563,121.0313,121.1563,42
ZBU09,2009-09-02 06:00,2,121.1563,121.1875,121.1563,121.1875,61
ZBU09,2009-09-02 06:30,2,121.125,121.2188,121.0625,121.0625,93
ZBU09,2009-09-02 07:00,2,121.0625,121.4063,121.0313,121.2188,483
ZBU09,2009-09-02 07:30,2,121.2813,121.5,121.2813,121.4375,388
ZBU09,2009-09-02 08:00,2,121.4063,121.625,121.375,121.5,196
ZBU09,2009-09-02 08:30,2,121.4688,121.5625,121.2813,121.4688,472
ZBU09,2009-09-02 09:00,2,121.4688,121.5313,121.3125,121.5,282
ZBU09,2009-09-02 09:30,2,121.5938,121.875,121.4688,121.4688,453
ZBU09,2009-09-02 10:00,2,121.5,121.5938,121.375,121.4063,267
ZBU09,2009-09-02 10:30,2,121.5,121.7813,121.5,121.7188,121
ZBU09,2009-09-02 11:00,2,121.7813,121.8125,121.625,121.625,106
ZBU09,2009-09-02 11:30,2,121.6875,121.875,121.6875,121.8125,113
ZBU09,2009-09-02 12:00,2,121.8125,122.0313,121.75,122.0313,390
ZBU09,2009-09-02 12:30,2,122,122.0938,121.9375,122,172
ZBU09,2009-09-02 13:00,2,121.9063,122.3125,121.75,122.3125,266
ZBU09,2009-09-02 13:30,2,122.3125,122.4063,122.0938,122.375,260
ZBU09,2009-09-02 14:00,2,122.375,122.5313,122.375,122.5,159
ZBU09,2009-09-02 14:30,2,122.4688,122.4688,122.3438,122.375,87
ZBU09,2009-09-02 15:00,2,122.4063,122.4375,122.3125,122.3125,84
ZBU09,2009-09-02 15:30,2,122.3125,122.3438,122.2188,122.2813,43
ZBU09,2009-09-02 17:30,3,122.2188,122.3125,122.2188,122.3125,6
ZBU09,2009-09-02 18:00,3,122.3125,122.3125,122.3125,122.3125,2
ZBU09,2009-09-02 18:30,3,122.2813,122.3125,122.2813,122.3125,6
ZBU09,2009-09-02 19:00,3,122.2188,122.2188,122.1563,122.1563,2
ZBU09,2009-09-02 19:30,3,122.1875,122.2813,122.1875,122.2813,5
ZBU09,2009-09-02 20:00,3,122.1875,122.1875,122.1875,122.1875,11
ZBU09,2009-09-02 20:30,3,122.1563,122.1563,122.1563,122.1563,1
ZBU09,2009-09-02 21:00,3,122.125,122.125,122.125,122.125,1
ZBU09,2009-09-02 21:30,3,122.0938,122.0938,122.0625,122.0625,5
ZBU09,2009-09-02 22:00,3,122.0938,122.0938,122,122.0313,6
ZBU09,2009-09-02 22:30,3,122.0313,122.0313,122,122,7
ZBU09,2009-09-02 23:00,3,122,122,122,122,2
ZBU09,2009-09-02 23:30,3,122,122,122,122,1
ZBU09,2009-09-03 00:00,3,121.9688,121.9688,121.9688,121.9688,1
ZBU09,2009-09-03 00:30,3,122.0313,122.0313,121.9688,121.9688,4
ZBU09,2009-09-03 01:00,3,122,122,121.9688,121.9688,2
ZBU09,2009-09-03 01:30,3,121.9688,121.9688,121.875,121.875,29
ZBU09,2009-09-03 02:00,3,121.875,121.9375,121.8125,121.875,17
ZBU09,2009-09-03 02:30,3,121.9063,121.9063,121.9063,121.9063,16
ZBU09,2009-09-03 03:00,3,121.8438,121.8438,121.75,121.7813,76
ZBU09,2009-09-03 03:30,3,121.7813,121.7813,121.75,121.75,195
ZBU09,2009-09-03 04:00,3,121.75,121.7813,121.7188,121.75,22
ZBU09,2009-09-03 04:30,3,121.75,121.8438,121.7188,121.75,37
ZBU09,2009-09-03 05:00,3,121.8438,121.8438,121.7813,121.7813,6
ZBU09,2009-09-03 05:30,3,121.7188,121.7813,121.7188,121.7813,13
ZBU09,2009-09-03 06:00,3,121.75,121.75,121.6875,121.6875,241
ZBU09,2009-09-03 06:30,3,121.625,121.75,121.5625,121.7188,185
ZBU09,2009-09-03 07:00,3,121.7188,121.8438,121.625,121.6875,372
ZBU09,2009-09-03 07:30,3,121.7813,121.9688,121.75,121.9375,445
ZBU09,2009-09-03 08:00,3,121.9688,122,121.8125,121.9063,483
ZBU09,2009-09-03 08:30,3,121.8438,121.875,121.75,121.8438,258
ZBU09,2009-09-03 09:00,3,121.75,122.125,121.7188,121.9688,316
ZBU09,2009-09-03 09:30,3,121.875,122,121.875,121.875,296
ZBU09,2009-09-03 10:00,3,121.875,122.0313,121.7813,121.9375,128
ZBU09,2009-09-03 10:30,3,121.9375,121.9688,121.8438,121.9375,61
ZBU09,2009-09-03 11:00,3,122,122,121.875,122,47
ZBU09,2009-09-03 11:30,3,122.0313,122.0625,121.9063,121.9063,11
ZBU09,2009-09-03 12:00,3,121.9063,122.125,121.9063,122.125,42
ZBU09,2009-09-03 12:30,3,122.0938,122.0938,122,122,34
ZBU09,2009-09-03 13:00,3,122.0625,122.1875,122.0625,122.125,79
ZBU09,2009-09-03 13:30,3,122.125,122.1563,121.875,121.875,127
ZBU09,2009-09-03 14:00,3,121.8438,121.9375,121.8125,121.9375,31
ZBU09,2009-09-03 14:30,3,121.9063,121.9375,121.6875,121.7188,73
ZBU09,2009-09-03 15:00,3,121.7188,121.7813,121.6875,121.7813,38
ZBU09,2009-09-03 15:30,3,121.8125,121.8438,121.6875,121.6875,38
ZBU09,2009-09-03 19:30,4,121.6875,121.6875,121.6875,121.6875,5
ZBU09,2009-09-03 20:30,4,121.8125,121.8125,121.75,121.75,2
ZBU09,2009-09-03 21:00,4,121.7813,121.7813,121.7813,121.7813,3
ZBU09,2009-09-03 21:30,4,121.7813,121.7813,121.7813,121.7813,4
ZBU09,2009-09-03 22:00,4,121.7188,121.75,121.7188,121.75,211
ZBU09,2009-09-03 22:30,4,121.6875,121.6875,121.6875,121.6875,1
ZBU09,2009-09-04 01:30,4,121.6875,121.6875,121.6875,121.6875,1
ZBU09,2009-09-04 02:00,4,121.6875,121.6875,121.6875,121.6875,10
ZBU09,2009-09-04 02:30,4,121.6563,121.6563,121.5938,121.5938,13
ZBU09,2009-09-04 03:00,4,121.5938,121.5938,121.5625,121.5625,10
ZBU09,2009-09-04 03:30,4,121.5938,121.5938,121.5938,121.5938,1
ZBU09,2009-09-04 04:30,4,121.5625,121.5625,121.5,121.5625,165
ZBU09,2009-09-04 05:00,4,121.4688,121.4688,121.4688,121.4688,2
ZBU09,2009-09-04 05:30,4,121.4688,121.4688,121.4375,121.4375,4
ZBU09,2009-09-04 06:00,4,121.375,121.375,121.375,121.375,2
ZBU09,2009-09-04 06:30,4,121.4063,121.4063,121.3125,121.3125,50
ZBU09,2009-09-04 07:00,4,121.3125,121.5,121.2813,121.2813,395
ZBU09,2009-09-04 07:30,4,121.5625,121.8125,120.875,121.5625,630
ZBU09,2009-09-04 08:00,4,121.5938,121.75,121.5,121.6563,253
ZBU09,2009-09-04 08:30,4,121.5,121.6563,121.5,121.5313,444
ZBU09,2009-09-04 09:00,4,121.5625,121.5625,121.2188,121.375,258
ZBU09,2009-09-04 09:30,4,121.4063,121.4063,121.1875,121.25,672
ZBU09,2009-09-04 10:00,4,121.25,121.375,121.25,121.3125,45
ZBU09,2009-09-04 10:30,4,121.3125,121.3125,121.0313,121.0313,80
ZBU09,2009-09-04 11:00,4,121,121,120.5938,120.5938,187
ZBU09,2009-09-04 11:30,4,120.5938,120.7188,120.5313,120.5938,131
ZBU09,2009-09-04 12:00,4,120.75,120.75,120.5625,120.5625,29
ZBU09,2009-09-04 12:30,4,120.5,120.625,120.4688,120.625,75
ZBU09,2009-09-04 13:00,4,120.5938,120.5938,120.375,120.375,98
ZBU09,2009-09-04 13:30,4,120.4688,120.5,120.375,120.375,57
ZBU09,2009-09-04 14:00,4,120.375,120.4063,120.3438,120.375,47
ZBU09,2009-09-04 14:30,4,120.375,120.375,120.2813,120.375,30
ZBU09,2009-09-04 15:00,4,120.4063,120.4375,120.4063,120.4375,9
ZBU09,2009-09-06 19:00,8,120.3125,120.4063,120.25,120.25,4
ZBU09,2009-09-06 20:00,8,120.3438,120.3438,120.3438,120.3438,2
ZBU09,2009-09-06 22:30,8,120.4063,120.4063,120.4063,120.4063,2
ZBU09,2009-09-07 01:00,8,120.2188,120.2188,120.2188,120.2188,1
ZBU09,2009-09-07 03:00,8,120.375,120.375,120.375,120.375,1
ZBU09,2009-09-07 03:30,8,120.4375,120.5313,120.4063,120.4688,8
ZBU09,2009-09-07 04:00,8,120.5,120.5,120.5,120.5,10
ZBU09,2009-09-07 04:30,8,120.5625,120.5625,120.5625,120.5625,1
ZBU09,2009-09-07 08:00,8,120.3438,120.3438,120.3438,120.3438,1
ZBU09,2009-09-07 08:30,8,120.5,120.5,120.5,120.5,1
ZBU09,2009-09-07 09:00,8,120.4688,120.4688,120.4375,120.4375,10
ZBU09,2009-09-07 09:30,8,120.2188,120.2188,120.2188,120.2188,3
ZBU09,2009-09-07 10:30,8,120.1563,120.1563,120.0625,120.0625,9
ZBU09,2009-09-07 11:30,8,120,120,119.7813,119.7813,10
ZBU09,2009-09-07 17:30,8,120.125,120.125,120.125,120.125,1
ZBU09,2009-09-07 18:00,8,120.1563,120.1563,120.1563,120.1563,1
ZBU09,2009-09-07 19:00,8,120.1563,120.25,120.1563,120.25,3
ZBU09,2009-09-07 19:30,8,120.1563,120.25,120.1563,120.25,5
ZBU09,2009-09-07 21:00,8,120.3125,120.3125,120.3125,120.3125,1
ZBU09,2009-09-07 22:00,8,120.3125,120.3125,120.3125,120.3125,2
ZBU09,2009-09-07 22:30,8,120.375,120.375,120.375,120.375,2
ZBU09,2009-09-08 01:00,8,120.4688,120.5,120.4688,120.5,2
ZBU09,2009-09-08 01:30,8,120.5,120.5313,120.5,120.5313,29
ZBU09,2009-09-08 02:00,8,120.625,120.6563,120.625,120.6563,7
ZBU09,2009-09-08 02:30,8,120.625,120.625,120.375,120.375,40
ZBU09,2009-09-08 03:00,8,120.4063,120.4063,120.25,120.3438,12
ZBU09,2009-09-08 03:30,8,120.4063,120.4063,120.4063,120.4063,10
ZBU09,2009-09-08 04:00,8,120.3125,120.3125,120.3125,120.3125,56
ZBU09,2009-09-08 04:30,8,120.5,120.5,120.5,120.5,2
ZBU09,2009-09-08 05:00,8,120.5313,120.5313,120.5313,120.5313,1
ZBU09,2009-09-08 06:00,8,120.4688,120.5,120.4688,120.4688,3
ZBU09,2009-09-08 06:30,8,120.4375,120.4375,120.25,120.25,5
ZBU09,2009-09-08 07:00,8,120.25,120.25,120.25,120.25,1
ZBU09,2009-09-08 07:30,8,120.25,120.375,120.25,120.2813,55
ZBU09,2009-09-08 08:00,8,120.1875,120.1875,119.9375,119.9375,66
ZBU09,2009-09-08 08:30,8,119.9375,120.0938,119.8438,120.0938,247
ZBU09,2009-09-08 09:00,8,120.0625,120.5,120.0625,120.4375,170
ZBU09,2009-09-08 09:30,8,120.375,120.4375,120.3438,120.4063,263
ZBU09,2009-09-08 10:00,8,120.375,120.375,120.2813,120.2813,90
ZBU09,2009-09-08 10:30,8,120.3125,120.5313,120.3125,120.5,22
ZBU09,2009-09-08 11:00,8,120.5313,120.5313,120.3438,120.3438,37
ZBU09,2009-09-08 11:30,8,120.375,120.4375,120.3438,120.375,27
ZBU09,2009-09-08 12:00,8,120.4063,120.7188,120.4063,120.4688,52
ZBU09,2009-09-08 12:30,8,120.5,120.5938,120.5,120.5938,5
ZBU09,2009-09-08 13:00,8,120.4688,120.4688,120.125,120.1875,61
ZBU09,2009-09-08 13:30,8,120.1563,120.1875,119.8125,119.875,27
ZBU09,2009-09-08 14:00,8,119.9688,120.0313,119.9375,120,128
ZBU09,2009-09-08 14:30,8,119.9688,120,119.875,119.875,32
ZBU09,2009-09-08 15:00,8,119.875,119.875,119.8438,119.8438,76
ZBU09,2009-09-08 15:30,8,119.8125,119.8125,119.8125,119.8125,8
ZBU09,2009-09-08 17:30,9,119.8438,119.8438,119.8438,119.8438,50
ZBU09,2009-09-08 20:00,9,119.8438,119.8438,119.8438,119.8438,2
ZBU09,2009-09-08 20:30,9,119.8438,119.8438,119.8438,119.8438,2
ZBU09,2009-09-08 21:00,9,119.9375,119.9375,119.9375,119.9375,4
ZBU09,2009-09-08 22:30,9,119.9688,120,119.9688,120,4
ZBU09,2009-09-08 23:00,9,120,120,120,120,5
ZBU09,2009-09-08 23:30,9,120.0313,120.0313,120.0313,120.0313,6
ZBU09,2009-09-09 00:00,9,120.0313,120.0313,120.0313,120.0313,2
ZBU09,2009-09-09 01:00,9,119.9688,119.9688,119.875,119.875,6
ZBU09,2009-09-09 01:30,9,119.8438,119.9063,119.8438,119.9063,2
ZBU09,2009-09-09 02:30,9,119.9375,119.9375,119.9063,119.9063,3
ZBU09,2009-09-09 03:00,9,120.0313,120.0313,120.0313,120.0313,1
ZBU09,2009-09-09 03:30,9,119.9375,119.9375,119.9375,119.9375,8
ZBU09,2009-09-09 04:30,9,119.7813,119.7813,119.7813,119.7813,3
ZBU09,2009-09-09 05:00,9,119.7813,119.7813,119.7813,119.7813,2
ZBU09,2009-09-09 05:30,9,119.75,119.75,119.75,119.75,1
ZBU09,2009-09-09 06:00,9,119.75,119.75,119.5938,119.5938,5
ZBU09,2009-09-09 06:30,9,119.625,119.6563,119.5625,119.5625,21
ZBU09,2009-09-09 07:00,9,119.5,119.5,119.375,119.4375,76
ZBU09,2009-09-09 07:30,9,119.5,119.5625,119.4375,119.5313,31
ZBU09,2009-09-09 08:00,9,119.5313,119.5313,119.1875,119.25,42
ZBU09,2009-09-09 08:30,9,119.3125,119.4375,119.3125,119.375,272
ZBU09,2009-09-09 09:00,9,119.3438,119.5625,119.2188,119.3125,172
ZBU09,2009-09-09 09:30,9,119.3438,119.4375,119.3438,119.3438,24
ZBU09,2009-09-09 10:00,9,119.3438,119.4063,119.2813,119.3438,186
ZBU09,2009-09-09 10:30,9,119.4375,119.4375,119.4063,119.4063,9
ZBU09,2009-09-09 11:00,9,119.375,119.4375,119.3125,119.3438,57
ZBU09,2009-09-09 11:30,9,119.3438,119.375,119.2188,119.2188,36
ZBU09,2009-09-09 12:00,9,119.2188,119.4688,119,119.125,550
ZBU09,2009-09-09 12:30,9,119.2813,119.3125,119.25,119.3125,4
ZBU09,2009-09-09 13:00,9,119.4688,119.9375,119.4688,119.8438,41
ZBU09,2009-09-09 13:30,9,119.8125,119.8125,119.6875,119.7813,57
ZBU09,2009-09-09 14:00,9,119.6875,119.8438,119.6875,119.7813,98
ZBU09,2009-09-09 14:30,9,119.8125,119.8125,119.8125,119.8125,1
ZBU09,2009-09-09 15:00,9,119.875,119.9063,119.7813,119.9063,4
ZBU09,2009-09-09 18:30,10,119.7188,119.7188,119.7188,119.7188,1
ZBU09,2009-09-10 02:00,10,119.625,119.6563,119.5625,119.6563,35
ZBU09,2009-09-10 02:30,10,119.7188,119.7188,119.6875,119.6875,4
ZBU09,2009-09-10 03:00,10,119.6563,119.6563,119.6563,119.6563,1
ZBU09,2009-09-10 03:30,10,119.6875,119.6875,119.6875,119.6875,1
ZBU09,2009-09-10 04:00,10,119.7188,119.8125,119.7188,119.8125,4
ZBU09,2009-09-10 04:30,10,119.9063,119.9063,119.9063,119.9063,1
ZBU09,2009-09-10 06:00,10,119.7813,119.7813,119.7813,119.7813,2
ZBU09,2009-09-10 06:30,10,119.9688,119.9688,119.9688,119.9688,1
ZBU09,2009-09-10 07:00,10,119.9688,120.125,119.9688,120,6
ZBU09,2009-09-10 07:30,10,119.9063,120.2188,119.8438,120.2188,18
ZBU09,2009-09-10 08:00,10,120.2188,120.4375,120.2188,120.4375,91
ZBU09,2009-09-10 08:30,10,120.5,120.625,120.4375,120.5313,23
ZBU09,2009-09-10 09:00,10,120.5625,120.8125,120.4688,120.75,39
ZBU09,2009-09-10 09:30,10,120.75,120.8438,120.625,120.625,524
ZBU09,2009-09-10 10:00,10,120.6875,120.7188,120.625,120.7188,10
ZBU09,2009-09-10 10:30,10,120.7813,120.8438,120.6563,120.6563,56
ZBU09,2009-09-10 11:00,10,120.6875,120.75,120.5938,120.6563,31
ZBU09,2009-09-10 11:30,10,120.6875,120.9375,120.6875,120.875,12
ZBU09,2009-09-10 12:00,10,120.7188,121.4063,120.7188,121.3438,310
ZBU09,2009-09-10 12:30,10,121.4688,121.4688,121.2813,121.2813,34
ZBU09,2009-09-10 13:00,10,121.4375,121.4375,121.4375,121.4375,1
ZBU09,2009-09-10 13:30,10,121.5,121.7188,121.4688,121.7188,224
ZBU09,2009-09-10 14:00,10,121.75,121.7813,121.6875,121.6875,9
ZBU09,2009-09-10 14:30,10,121.6563,121.6563,121.5938,121.625,8
ZBU09,2009-09-10 15:00,10,121.4063,121.4688,121.3438,121.3438,3
ZBU09,2009-09-10 23:00,11,121.4063,121.4063,121.4063,121.4063,1
ZBU09,2009-09-11 03:00,11,121.6563,121.6563,121.6563,121.6563,3
ZBU09,2009-09-11 04:00,11,121.5625,121.5625,121.5625,121.5625,1
ZBU09,2009-09-11 06:30,11,121.7813,121.8125,121.7813,121.8125,26
ZBU09,2009-09-11 07:00,11,121.5313,121.5313,121.5313,121.5313,2
ZBU09,2009-09-11 07:30,11,121.4375,121.5938,121.4375,121.5938,39
ZBU09,2009-09-11 08:00,11,121.625,121.9688,121.625,121.9688,26
ZBU09,2009-09-11 08:30,11,121.8438,122,121.7813,121.9375,66
ZBU09,2009-09-11 09:00,11,122,122.1563,122,122.125,26
ZBU09,2009-09-11 09:30,11,122.0938,122.375,122.0625,122.3125,19
ZBU09,2009-09-11 10:00,11,122.4375,122.4375,122.3438,122.4063,28
ZBU09,2009-09-11 10:30,11,122.5938,122.75,122.5938,122.6875,72
ZBU09,2009-09-11 11:00,11,122.5625,122.5625,122.5625,122.5625,24
ZBU09,2009-09-11 11:30,11,122.4688,122.4688,122.4688,122.4688,1
ZBU09,2009-09-11 12:00,11,122.5313,122.5313,122.5,122.5,52
ZBU09,2009-09-11 12:30,11,122.4375,122.5313,122.4375,122.4375,5
ZBU09,2009-09-11 13:00,11,122.25,122.3125,122.25,122.25,6
ZBU09,2009-09-11 13:30,11,122.1875,122.1875,121.9688,121.9688,5
ZBU09,2009-09-11 14:00,11,121.8438,121.9688,121.8438,121.9688,13
ZBU09,2009-09-11 14:30,11,122.0313,122.0313,121.9688,121.9688,5
ZBU09,2009-09-11 15:00,11,121.8438,121.875,121.8438,121.875,6
ZBU09,2009-09-13 18:30,14,121.7188,121.7188,121.7188,121.7188,10
ZBU09,2009-09-14 03:30,14,121.9063,121.9063,121.875,121.875,2
ZBU09,2009-09-14 04:00,14,121.7188,121.7188,121.7188,121.7188,1
ZBU09,2009-09-14 05:30,14,121.8438,121.9688,121.8438,121.9688,50
ZBU09,2009-09-14 06:00,14,121.8125,121.8125,121.625,121.625,7
ZBU09,2009-09-14 07:00,14,121.6563,121.7188,121.6563,121.6875,44
ZBU09,2009-09-14 07:30,14,121.5313,121.5313,121.25,121.3438,77
ZBU09,2009-09-14 08:00,14,121.25,121.5,121.2188,121.5,6
ZBU09,2009-09-14 08:30,14,121.5313,121.5313,121.5313,121.5313,1
ZBU09,2009-09-14 09:00,14,121.625,121.625,121.625,121.625,8
ZBU09,2009-09-14 09:30,14,121.6563,121.6563,121.4688,121.5,22
ZBU09,2009-09-14 10:00,14,121.4375,121.5938,121.4375,121.5938,211
ZBU09,2009-09-14 10:30,14,121.5938,121.6875,121.5938,121.6875,6
ZBU09,2009-09-14 11:00,14,121.7188,121.7188,121.6563,121.6563,50
ZBU09,2009-09-14 11:30,14,121.875,121.875,121.8438,121.8438,5
ZBU09,2009-09-14 12:00,14,121.8438,121.8438,121.8438,121.8438,3
ZBU09,2009-09-14 12:30,14,121.5625,121.5625,121.5313,121.5313,2
ZBU09,2009-09-14 13:00,14,121.5313,121.5313,121.3125,121.3125,49
ZBU09,2009-09-14 13:30,14,121.3125,121.3125,121.25,121.25,15
ZBU09,2009-09-14 14:00,14,121.25,121.25,121.1563,121.2188,35
ZBU09,2009-09-14 14:30,14,121.0625,121.0938,121.0313,121.0313,4
ZBU09,2009-09-14 15:30,14,121.1563,121.1563,121.125,121.125,7
ZBU09,2009-09-15 06:00,15,121.0625,121.0625,121.0625,121.0625,4
ZBU09,2009-09-15 06:30,15,121,121,121,121,24
ZBU09,2009-09-15 07:00,15,120.9375,120.9375,120.7188,120.7188,6
ZBU09,2009-09-15 07:30,15,120.5313,120.5313,120.3125,120.4375,16
ZBU09,2009-09-15 08:00,15,120.4688,120.5313,120.4688,120.4688,9
ZBU09,2009-09-15 08:30,15,120.4688,120.4688,120.4375,120.4375,5
ZBU09,2009-09-15 09:00,15,120.625,120.9063,120.625,120.8438,87
ZBU09,2009-09-15 09:30,15,120.875,120.875,120.625,120.625,43
ZBU09,2009-09-15 10:30,15,121,121,120.75,120.75,21
ZBU09,2009-09-15 11:00,15,120.9063,120.9063,120.8438,120.875,4
ZBU09,2009-09-15 11:30,15,120.9375,120.9375,120.9063,120.9063,10
ZBU09,2009-09-15 12:00,15,120.75,120.75,120.75,120.75,1
ZBU09,2009-09-15 13:30,15,120.7188,120.7188,120.625,120.625,21
ZBU09,2009-09-15 14:00,15,120.6875,120.6875,120.625,120.625,22
ZBU09,2009-09-15 14:30,15,120.5,120.5,120.5,120.5,3
ZBU09,2009-09-15 15:00,15,120.5938,120.5938,120.5938,120.5938,3
ZBU09,2009-09-15 15:30,15,120.5313,120.5625,120.5313,120.5625,5
ZBU09,2009-09-15 19:30,16,120.625,120.625,120.625,120.625,3
ZBU09,2009-09-16 01:30,16,120.7188,120.8125,120.7188,120.8125,8
ZBU09,2009-09-16 02:30,16,120.875,120.875,120.875,120.875,15
ZBU09,2009-09-16 06:00,16,121,121,121,121,1
ZBU09,2009-09-16 06:30,16,120.9688,121.0625,120.9688,121.0625,2
ZBU09,2009-09-16 07:00,16,121.3438,121.3438,121.3438,121.3438,1
ZBU09,2009-09-16 07:30,16,121.1563,121.2813,121.0625,121.2813,5
ZBU09,2009-09-16 08:00,16,121.1563,121.1563,120.6563,120.6563,99
ZBU09,2009-09-16 08:30,16,120.5,120.5,119.9063,120.4375,111
ZBU09,2009-09-16 09:00,16,120.4375,120.4375,120,120.125,11
ZBU09,2009-09-16 09:30,16,120,120.3438,120,120.3125,681
ZBU09,2009-09-16 10:00,16,120.3125,120.375,120.3125,120.375,8
ZBU09,2009-09-16 10:30,16,120.7188,120.7188,120.7188,120.7188,7
ZBU09,2009-09-16 11:30,16,120.7188,120.875,120.7188,120.8438,9
ZBU09,2009-09-16 12:00,16,120.9688,120.9688,120.875,120.875,4
ZBU09,2009-09-16 12:30,16,120.9063,120.9063,120.9063,120.9063,5
ZBU09,2009-09-16 13:00,16,120.6563,120.6563,120.4688,120.4688,3
ZBU09,2009-09-16 13:30,16,120.25,120.25,120.25,120.25,9
ZBU09,2009-09-16 14:00,16,120.3125,120.4063,120.3125,120.375,204
ZBU09,2009-09-16 15:00,16,120.4375,120.4375,120.4375,120.4375,1
ZBU09,2009-09-16 19:00,17,120.3125,120.3125,120.3125,120.3125,1
ZBU09,2009-09-17 01:00,17,120.375,120.375,120.3125,120.3125,3
ZBU09,2009-09-17 04:00,17,120.5,120.5625,120.5,120.5625,11
ZBU09,2009-09-17 04:30,17,120.625,120.625,120.5938,120.5938,10
ZBU09,2009-09-17 06:30,17,120.2813,120.2813,120.2813,120.2813,1
ZBU09,2009-09-17 07:00,17,120.2813,120.2813,120.2813,120.2813,1
ZBU09,2009-09-17 07:30,17,120.0938,120.5,120.0938,120.5,54
ZBU09,2009-09-17 08:00,17,120.5625,120.5625,120.5,120.5,51
ZBU09,2009-09-17 08:30,17,120.5313,120.5313,120.5313,120.5313,1
ZBU09,2009-09-17 09:00,17,120.3125,121.125,120.3125,121.125,6
ZBU09,2009-09-17 09:30,17,121,121.1563,121,121,7
ZBU09,2009-09-17 10:00,17,121,121,121,121,10
ZBU09,2009-09-17 10:30,17,121,121,121,121,2
ZBU09,2009-09-17 11:00,17,121,121.125,121,121.125,11
ZBU09,2009-09-17 11:30,17,121.1875,121.1875,121.1875,121.1875,3
ZBU09,2009-09-17 12:00,17,121.3125,121.6563,121.3125,121.6563,6
ZBU09,2009-09-17 12:30,17,121.5938,121.5938,121.5938,121.5938,50
ZBU09,2009-09-17 13:00,17,121.5625,121.5938,121.5625,121.5938,4
ZBU09,2009-09-17 13:30,17,121.5938,121.5938,121.5938,121.5938,2
ZBU09,2009-09-17 14:00,17,121.5625,121.5625,121.4688,121.4688,2
ZBU09,2009-09-17 14:30,17,121.6563,121.6563,121.6563,121.6563,25
ZBU09,2009-09-17 21:00,18,121.75,121.75,121.7188,121.75,3
ZBU09,2009-09-18 02:00,18,121.6875,121.7813,121.6875,121.7813,21
ZBU09,2009-09-18 02:30,18,121.6875,121.7188,121.6875,121.6875,6
ZBU09,2009-09-18 04:30,18,121.6563,121.6563,121.6563,121.6563,4
ZBU09,2009-09-18 05:00,18,121.5938,121.5938,121.5,121.5,9
ZBU09,2009-09-18 05:30,18,121.4688,121.4688,121.4375,121.4375,5
ZBU09,2009-09-18 06:30,18,121.7188,121.7188,121.625,121.625,26
ZBU09,2009-09-18 07:00,18,121.375,121.375,121.375,121.375,1
ZBU09,2009-09-18 07:30,18,121.1875,121.3125,121.1875,121.3125,3
ZBU09,2009-09-18 08:00,18,121.1563,121.1563,121.0938,121.0938,3
ZBU09,2009-09-18 08:30,18,121.2188,121.2188,120.8125,121.0625,10
ZBU09,2009-09-18 09:00,18,121.1875,121.1875,121.1563,121.1563,6
ZBU09,2009-09-18 09:30,18,121.1875,121.1875,121.125,121.125,10
ZBU09,2009-09-18 10:00,18,121.3125,121.3125,121.3125,121.3125,1
ZBU09,2009-09-18 10:30,18,121.3125,121.3125,121.3125,121.3125,3
ZBU09,2009-09-18 11:00,18,121.2188,121.2188,121.2188,121.2188,1
ZBU09,2009-09-18 11:30,18,121.2188,121.3438,121.2188,121.2188,7
ZBU09,2009-09-18 12:00,18,121.1875,121.1875,121,121,8
ZBU09,2009-09-18 12:30,18,121,121,120.5938,120.5938,23
ZBU09,2009-09-18 13:00,18,120.625,120.6875,120.625,120.6875,3
ZBU09,2009-09-18 13:30,18,120.7188,120.8125,120.5313,120.5313,8
ZBU09,2009-09-18 14:00,18,120.5313,120.5313,120.5313,120.5313,1
ZBU09,2009-09-18 14:30,18,120.625,120.625,120.625,120.625,6
ZBU09,2009-09-18 15:00,18,120.6875,120.75,120.6875,120.7188,3
ZBU09,2009-09-21 03:30,21,120.8438,120.8438,120.8438,120.8438,2
ZBU09,2009-09-21 04:00,21,120.7188,120.7188,120.6875,120.6875,10
ZBU09,2009-09-21 07:30,21,121,121,120.9063,120.9063,7
ZBU09,2009-09-21 08:30,21,120.9688,121.0313,120.9375,121.0313,4
ZBU09,2009-09-21 09:00,21,121.0313,121.1875,120.9063,120.9063,25
ZBU09,2009-09-21 10:00,21,121.0938,121.1563,121.0313,121.0313,78
ZBU09,2009-09-21 10:30,21,121,121.125,121,121.125,65
ZBU09,2009-09-21 11:00,21,121.125,121.1563,121.125,121.1563,30
ZBU09,2009-09-21 11:30,21,121.0625,121.0625,121.0625,121.0625,1