ZBU08,2008-05-04 20:00,5,115.4219,115.5,115.3125,115.5,0
ZBU08,2008-05-05 00:30,5,115.25,115.25,115.25,115.25,0
ZBU08,2008-05-05 03:30,5,114.7344,114.7344,114.7344,114.7344,0
ZBU08,2008-05-05 07:30,5,115.1719,115.1719,115.1719,115.1719,0
ZBU08,2008-05-05 08:00,5,115.25,115.2969,115.25,115.25,0
ZBU08,2008-05-05 09:00,5,114.5,114.5,114.5,114.5,0
ZBU08,2008-05-05 09:30,5,114.8125,114.8125,114.8125,114.8125,0
ZBU08,2008-05-05 10:00,5,114.7969,114.7969,114.7969,114.7969,0
ZBU08,2008-05-05 10:30,5,114.7188,114.7188,114.7188,114.7188,0
ZBU08,2008-05-05 11:30,5,114.8438,114.8438,114.8438,114.8438,0
ZBU08,2008-05-05 12:00,5,115.0156,115.0781,115.0156,115.0625,0
ZBU08,2008-05-05 12:30,5,115.1406,115.1719,115.1406,115.1719,0
ZBU08,2008-05-05 13:00,5,115.2031,115.2031,115.1563,115.1563,0
ZBU08,2008-05-05 16:00,5,115.0781,115.0781,115.0781,115.0781,0
ZBU08,2008-05-06 00:00,6,114.875,114.875,114.875,114.875,0
ZBU08,2008-05-06 05:00,6,114.9375,114.9375,114.9375,114.9375,0
ZBU08,2008-05-06 07:00,6,115.2813,115.2813,115.2813,115.2813,0
ZBU08,2008-05-06 07:30,6,115.3906,115.3906,115.2813,115.2969,0
ZBU08,2008-05-06 08:00,6,115.4219,115.5156,115.4219,115.4219,0
ZBU08,2008-05-06 08:30,6,115.3438,115.3594,115.3438,115.3594,0
ZBU08,2008-05-06 09:00,6,115.2188,115.2188,115.2188,115.2188,0
ZBU08,2008-05-06 09:30,6,115.2188,115.2813,115.0469,115.0469,0
ZBU08,2008-05-06 10:00,6,115.0625,115.0625,115.0625,115.0625,0
ZBU08,2008-05-06 11:00,6,114.875,114.875,114.7188,114.7188,0
ZBU08,2008-05-06 11:30,6,114.8438,114.8438,114.5625,114.5625,0
ZBU08,2008-05-06 12:00,6,114.6094,114.6094,114.5,114.5,0
ZBU08,2008-05-06 13:00,6,114.6563,114.6719,114.6563,114.6719,0
ZBU08,2008-05-06 13:30,6,114.6719,114.6875,113.6094,114.3438,2
ZBU08,2008-05-06 14:00,6,114.375,114.375,114.375,114.375,0
ZBU08,2008-05-06 14:30,6,114.3125,114.3125,114.2188,114.2188,0
ZBU08,2008-05-06 15:00,6,114.1406,114.1406,114.0625,114.0625,0
ZBU08,2008-05-06 15:30,6,114.1094,114.1094,114.1094,114.1094,0
ZBU08,2008-05-06 16:00,6,114.3281,114.3281,114.3281,114.3281,0
ZBU08,2008-05-06 20:30,7,114.0625,114.0625,114.0625,114.0625,0
ZBU08,2008-05-06 21:30,7,113.9375,113.9531,113.9375,113.9531,0
ZBU08,2008-05-06 22:00,7,114,114,114,114,0
ZBU08,2008-05-07 03:30,7,114.3125,114.3125,114.3125,114.3125,0
ZBU08,2008-05-07 07:00,7,114.3438,114.3438,114.3438,114.3438,0
ZBU08,2008-05-07 07:30,7,114,114,113.8438,114,0
ZBU08,2008-05-07 08:00,7,114.0938,114.1875,114.0938,114.1875,0
ZBU08,2008-05-07 08:30,7,114.2969,114.3594,114.2969,114.3594,0
ZBU08,2008-05-07 09:30,7,114.0469,114.0469,114.0469,114.0469,0
ZBU08,2008-05-07 10:30,7,114.3125,114.3125,114.3125,114.3125,0
ZBU08,2008-05-07 11:00,7,114.2656,114.2656,114.2656,114.2656,0
ZBU08,2008-05-07 11:30,7,114.25,114.25,114.2031,114.2031,0
ZBU08,2008-05-07 12:00,7,114.1719,114.375,114.1719,114.375,0
ZBU08,2008-05-07 12:30,7,114.5313,114.5313,114.5313,114.5313,0
ZBU08,2008-05-07 13:00,7,114.6875,114.6875,114.6875,114.6875,0
ZBU08,2008-05-07 13:30,7,114.8438,114.8438,114.6406,114.6563,0
ZBU08,2008-05-07 14:00,7,114.7031,114.875,114.7031,114.875,0
ZBU08,2008-05-07 16:00,7,114.7031,114.7031,114.7031,114.7031,0
ZBU08,2008-05-08 00:00,8,115,115.0781,115,115.0781,0
ZBU08,2008-05-08 07:00,8,114.7188,114.7813,114.7188,114.7188,0
ZBU08,2008-05-08 08:00,8,115,115.1563,115,115.1563,0
ZBU08,2008-05-08 08:30,8,115.1875,115.25,115.1094,115.1094,0
ZBU08,2008-05-08 09:00,8,115.2188,115.4063,115.2188,115.4063,0
ZBU08,2008-05-08 09:30,8,115.625,115.7188,115.5,115.5,0
ZBU08,2008-05-08 10:30,8,115.3125,115.3125,115.3125,115.3125,0
ZBU08,2008-05-08 11:00,8,115.3125,115.3125,115.3125,115.3125,0
ZBU08,2008-05-08 12:00,8,115.25,115.6094,115.25,115.6094,0
ZBU08,2008-05-08 12:30,8,115.3906,115.3906,115.3906,115.3906,0
ZBU08,2008-05-08 13:00,8,115.2656,115.6563,115.2656,115.6563,0
ZBU08,2008-05-08 13:30,8,115.6719,115.7813,115.6719,115.7813,0
ZBU08,2008-05-08 14:00,8,115.9063,115.9375,115.7813,115.7813,0
ZBU08,2008-05-08 14:30,8,115.8594,115.9531,115.8594,115.9531,0
ZBU08,2008-05-08 15:00,8,116,116.0313,116,116.0313,0
ZBU08,2008-05-08 15:30,8,116,116,116,116,0
ZBU08,2008-05-08 16:00,8,115.7344,115.7344,115.7344,115.7344,0
ZBU08,2008-05-08 18:30,9,116.1875,116.1875,116.1875,116.1875,0
ZBU08,2008-05-08 19:00,9,116.2344,116.2344,116.2344,116.2344,0
ZBU08,2008-05-09 02:00,9,116.25,116.2813,116.25,116.2813,0
ZBU08,2008-05-09 02:30,9,116.3125,116.3125,116.3125,116.3125,0
ZBU08,2008-05-09 04:00,9,116.4844,116.5,116.4844,116.5,0
ZBU08,2008-05-09 04:30,9,116.5,116.5,116.4375,116.4375,0
ZBU08,2008-05-09 07:00,9,116.5,116.5156,116.4844,116.5156,0
ZBU08,2008-05-09 08:00,9,116.4688,116.4688,116.4688,116.4688,0
ZBU08,2008-05-09 08:30,9,116.4688,116.4688,116.0938,116.25,0
ZBU08,2008-05-09 09:00,9,116.125,116.125,116.125,116.125,0
ZBU08,2008-05-09 09:30,9,116.0469,116.0469,116,116,0
ZBU08,2008-05-09 10:00,9,116.3125,116.3125,116.3125,116.3125,0
ZBU08,2008-05-09 10:30,9,116.4375,116.4375,116.4375,116.4375,0
ZBU08,2008-05-09 11:00,9,116.4688,116.5938,116.4688,116.5469,0
ZBU08,2008-05-09 11:30,9,116.5,116.5,116.2656,116.2656,0
ZBU08,2008-05-09 13:30,9,116.1875,116.2344,116.1719,116.2344,0
ZBU08,2008-05-09 14:00,9,116.2344,116.2344,116.2344,116.2344,0
ZBU08,2008-05-09 16:00,9,116.2188,116.2188,116.2188,116.2188,0
ZBU08,2008-05-11 19:00,12,116.375,116.375,116.375,116.375,0
ZBU08,2008-05-11 21:00,12,116.125,116.125,116.125,116.125,0
ZBU08,2008-05-11 22:00,12,116.1563,116.1563,116.1563,116.1563,0
ZBU08,2008-05-12 03:30,12,116,116,116,116,0
ZBU08,2008-05-12 07:30,12,116.0469,116.3281,116.0469,116.3281,0
ZBU08,2008-05-12 08:00,12,116.2656,116.2813,116.2188,116.2813,0
ZBU08,2008-05-12 08:30,12,116.2344,116.6406,116.2344,116.6406,0
ZBU08,2008-05-12 09:00,12,116.6406,116.75,116.6406,116.7031,0
ZBU08,2008-05-12 09:30,12,116.6563,116.6719,116.6406,116.6719,0
ZBU08,2008-05-12 10:00,12,116.625,116.6563,116.5469,116.6563,0
ZBU08,2008-05-12 10:30,12,116.6719,116.6719,116.6719,116.6719,0
ZBU08,2008-05-12 11:00,12,116.5625,116.5625,116.5625,116.5625,0
ZBU08,2008-05-12 11:30,12,116.4375,116.4375,116.4375,116.4375,0
ZBU08,2008-05-12 12:00,12,116.5,116.5,116.4531,116.4531,0
ZBU08,2008-05-12 12:30,12,116.6875,116.6875,116.6875,116.6875,0
ZBU08,2008-05-12 13:00,12,116.625,116.6406,116.625,116.625,0
ZBU08,2008-05-12 13:30,12,116.4219,116.4219,116.2188,116.2188,0
ZBU08,2008-05-12 14:00,12,116.2031,116.3281,116.2031,116.3281,0
ZBU08,2008-05-12 15:00,12,116,116,116,116,0
ZBU08,2008-05-12 16:00,12,116.2188,116.2188,116.2188,116.2188,0
ZBU08,2008-05-12 21:30,13,116,116,115.9844,115.9844,0
ZBU08,2008-05-13 01:30,13,116.0781,116.0781,116.0781,116.0781,0
ZBU08,2008-05-13 03:00,13,116.2969,116.2969,116.2969,116.2969,0
ZBU08,2008-05-13 04:00,13,116.4844,116.4844,116.4688,116.4688,0
ZBU08,2008-05-13 04:30,13,116.5,116.5,116.5,116.5,0
ZBU08,2008-05-13 06:00,13,116.5313,116.5313,116.4375,116.4375,0
ZBU08,2008-05-13 06:30,13,116.2969,116.2969,116.2969,116.2969,0
ZBU08,2008-05-13 07:30,13,115.9375,115.9375,115.5625,115.625,1
ZBU08,2008-05-13 08:00,13,115.5,115.5,115.1875,115.1875,1
ZBU08,2008-05-13 08:30,13,115.1875,115.3281,115.1875,115.2344,0
ZBU08,2008-05-13 09:00,13,115.375,115.4531,115.375,115.4531,0
ZBU08,2008-05-13 10:00,13,115.4219,115.4219,115.3594,115.3594,0
ZBU08,2008-05-13 10:30,13,115.4063,115.4375,115.4063,115.4375,0
ZBU08,2008-05-13 11:00,13,115.1563,115.1563,115,115.0781,0
ZBU08,2008-05-13 11:30,13,115.0313,115.0313,114.875,114.9688,0
ZBU08,2008-05-13 12:30,13,115.1094,115.1094,115.1094,115.1094,0
ZBU08,2008-05-13 13:00,13,114.9219,114.9219,114.9219,114.9219,0
ZBU08,2008-05-13 13:30,13,114.875,114.9219,114.75,114.7813,0
ZBU08,2008-05-13 15:30,13,114.5938,114.5938,114.5938,114.5938,0
ZBU08,2008-05-13 16:00,13,114.8125,114.8125,114.8125,114.8125,0
ZBU08,2008-05-13 18:00,14,114.5938,114.5938,114.5938,114.5938,0
ZBU08,2008-05-13 19:00,14,114.5156,114.5156,114.5156,114.5156,0
ZBU08,2008-05-13 20:30,14,114.5,114.5,114.3906,114.3906,0
ZBU08,2008-05-13 21:00,14,114.3906,114.3906,114.3906,114.3906,0
ZBU08,2008-05-14 01:00,14,114.5625,114.5625,114.5625,114.5625,0
ZBU08,2008-05-14 02:30,14,114.3594,114.3594,114.3438,114.3438,0
ZBU08,2008-05-14 03:00,14,114.2656,114.2656,114.25,114.25,0
ZBU08,2008-05-14 03:30,14,114.125,114.125,114.125,114.125,0
ZBU08,2008-05-14 04:00,14,114.1875,114.1875,114.1875,114.1875,0
ZBU08,2008-05-14 04:30,14,114.3125,114.3125,114.3125,114.3125,0
ZBU08,2008-05-14 05:00,14,114.3281,114.375,114.3281,114.3594,0
ZBU08,2008-05-14 05:30,14,114.2813,114.2813,114.2813,114.2813,0
ZBU08,2008-05-14 06:00,14,114.2813,114.3125,114.2813,114.3125,0
ZBU08,2008-05-14 06:30,14,114.2969,114.3594,114.1094,114.3594,0
ZBU08,2008-05-14 07:00,14,114.3906,114.3906,114.3906,114.3906,0
ZBU08,2008-05-14 07:30,14,114.625,114.6563,114.625,114.6563,0
ZBU08,2008-05-14 08:00,14,114.9063,115.375,114.9063,115.375,0
ZBU08,2008-05-14 08:30,14,115.3906,115.4063,115,115.0156,0
ZBU08,2008-05-14 09:00,14,115.0469,115.0469,114.8438,114.8438,0
ZBU08,2008-05-14 10:30,14,114.8281,114.8281,114.6719,114.6719,0
ZBU08,2008-05-14 11:00,14,114.7813,114.7813,114.7813,114.7813,0
ZBU08,2008-05-14 11:30,14,114.7656,114.7656,114.7656,114.7656,0
ZBU08,2008-05-14 12:00,14,114.75,114.75,114.5313,114.625,0
ZBU08,2008-05-14 12:30,14,114.625,114.8906,114.1875,114.3438,1
ZBU08,2008-05-14 13:30,14,114.2031,114.4375,114.2031,114.4375,0
ZBU08,2008-05-14 14:00,14,114.4688,114.5,114.4688,114.5,0
ZBU08,2008-05-14 15:00,14,114.75,114.7813,114.75,114.75,0
ZBU08,2008-05-14 16:00,14,114.4531,114.4531,114.4531,114.4531,0
ZBU08,2008-05-15 01:30,15,114.6875,114.6875,114.6875,114.6875,0
ZBU08,2008-05-15 04:00,15,114.3438,114.3438,114.3438,114.3438,0
ZBU08,2008-05-15 07:30,15,114.75,114.7969,114.5,114.5,0
ZBU08,2008-05-15 08:00,15,114.4531,114.5156,114.4063,114.4063,0
ZBU08,2008-05-15 08:30,15,114.6875,114.8594,114.6875,114.7188,1
ZBU08,2008-05-15 09:30,15,114.7656,114.8438,114.7656,114.8438,0
ZBU08,2008-05-15 10:00,15,114.9063,115.0156,114.9063,115.0156,0
ZBU08,2008-05-15 10:30,15,115.0156,115.2656,115.0156,115.125,8
ZBU08,2008-05-15 11:00,15,115.0781,115.0781,115.0156,115.0156,1
ZBU08,2008-05-15 11:30,15,114.9219,114.9219,114.9219,114.9219,0
ZBU08,2008-05-15 12:00,15,115,115.0938,115,115.0938,0
ZBU08,2008-05-15 13:30,15,115.2188,115.3906,115.2188,115.3906,0
ZBU08,2008-05-15 14:00,15,115.4688,115.5781,115.4063,115.5781,0
ZBU08,2008-05-15 14:30,15,115.6563,115.7188,115.6094,115.7188,0
ZBU08,2008-05-15 15:00,15,115.625,115.625,115.625,115.625,0
ZBU08,2008-05-15 15:30,15,115.6406,115.6406,115.6406,115.6406,0
ZBU08,2008-05-15 16:00,15,115.3906,115.3906,115.3906,115.3906,0
ZBU08,2008-05-15 20:30,16,115.5781,115.5781,115.5781,115.5781,0
ZBU08,2008-05-15 22:30,16,115.5156,115.5156,115.5156,115.5156,0
ZBU08,2008-05-16 02:00,16,115.4688,115.4688,115.4688,115.4688,0
ZBU08,2008-05-16 02:30,16,115.4844,115.5,115.4844,115.5,0
ZBU08,2008-05-16 04:00,16,115.375,115.4531,115.375,115.4531,0
ZBU08,2008-05-16 05:00,16,115.4688,115.4688,115.4688,115.4688,0
ZBU08,2008-05-16 05:30,16,115.5,115.5469,115.5,115.5,0
ZBU08,2008-05-16 06:30,16,115.5,115.5,115.4063,115.4844,0
ZBU08,2008-05-16 07:00,16,115.5,115.5313,115.3906,115.3906,0
ZBU08,2008-05-16 07:30,16,115.1719,115.1719,114.9375,114.9375,0
ZBU08,2008-05-16 08:00,16,115.0625,115.2813,114.9531,115.2813,0
ZBU08,2008-05-16 08:30,16,115.625,115.6563,115.5313,115.5313,0
ZBU08,2008-05-16 09:00,16,115.5156,116.25,115.5156,116.1719,2
ZBU08,2008-05-16 09:30,16,116.1875,116.1875,116.0625,116.0938,0
ZBU08,2008-05-16 10:00,16,116.25,116.375,116.1875,116.2813,0
ZBU08,2008-05-16 10:30,16,116.2188,116.2188,116.1094,116.1094,0
ZBU08,2008-05-16 11:00,16,116.1719,116.3281,116.1719,116.2813,0
ZBU08,2008-05-16 11:30,16,116.2969,116.4063,116.1719,116.2344,0
ZBU08,2008-05-16 12:00,16,116.3125,116.4063,116.3125,116.3438,0
ZBU08,2008-05-16 12:30,16,116.2344,116.2656,116,116.0156,0
ZBU08,2008-05-16 13:00,16,116.0156,116.0938,115.5781,115.6875,0
ZBU08,2008-05-16 13:30,16,115.7813,115.7813,115.4688,115.4688,0
ZBU08,2008-05-16 14:00,16,115.5313,115.5313,115.4219,115.4219,0
ZBU08,2008-05-16 14:30,16,115.4219,115.4219,115.3438,115.3438,0
ZBU08,2008-05-16 15:00,16,115.3281,115.3281,115.3281,115.3281,0
ZBU08,2008-05-16 15:30,16,115.5,115.5,115.5,115.5,0
ZBU08,2008-05-16 16:00,16,115.4531,115.4531,115.4531,115.4531,0
ZBU08,2008-05-18 17:30,19,115.4688,115.4688,115.4688,115.4688,0
ZBU08,2008-05-18 22:00,19,115.3438,115.3438,115.3438,115.3438,0
ZBU08,2008-05-19 01:00,19,115.5,115.5,115.5,115.5,0
ZBU08,2008-05-19 01:30,19,115.5156,115.6406,115.5156,115.6406,0
ZBU08,2008-05-19 02:00,19,115.6563,115.6875,115.6563,115.6875,0
ZBU08,2008-05-19 02:30,19,115.6563,115.6563,115.6406,115.6563,0
ZBU08,2008-05-19 03:00,19,115.6563,115.8125,115.6563,115.7813,0
ZBU08,2008-05-19 03:30,19,115.7656,115.8438,115.7656,115.8438,0
ZBU08,2008-05-19 04:30,19,115.7656,115.7813,115.75,115.75,0
ZBU08,2008-05-19 05:30,19,115.6406,115.6406,115.5781,115.5938,0
ZBU08,2008-05-19 06:00,19,115.6094,115.6406,115.6094,115.6406,0
ZBU08,2008-05-19 06:30,19,115.6875,115.7656,115.6875,115.7656,0
ZBU08,2008-05-19 07:00,19,115.6094,115.6875,115.5938,115.6875,0
ZBU08,2008-05-19 07:30,19,115.6563,115.6563,115.6563,115.6563,0
ZBU08,2008-05-19 08:00,19,115.8125,115.8594,115.7188,115.7188,0
ZBU08,2008-05-19 08:30,19,115.7188,115.7969,115.7188,115.7969,0
ZBU08,2008-05-19 09:00,19,115.7344,115.7344,115.4844,115.4844,0
ZBU08,2008-05-19 09:30,19,115.4844,115.4844,115.2969,115.4531,0
ZBU08,2008-05-19 10:00,19,115.3906,115.3906,115.1563,115.1563,0
ZBU08,2008-05-19 10:30,19,115.0938,115.1406,115.0313,115.1406,0
ZBU08,2008-05-19 11:00,19,115.2031,115.2031,115.0625,115.0781,0
ZBU08,2008-05-19 11:30,19,115.0781,115.3281,114.9688,115.3125,1
ZBU08,2008-05-19 12:00,19,115.2969,115.2969,115.1875,115.1875,0
ZBU08,2008-05-19 12:30,19,115.2188,115.5,115.2188,115.5,0
ZBU08,2008-05-19 13:00,19,115.5625,115.6094,115.5313,115.5938,0
ZBU08,2008-05-19 13:30,19,115.5313,115.75,115.5,115.5781,0
ZBU08,2008-05-19 14:00,19,115.5938,115.7031,115.5938,115.7031,0
ZBU08,2008-05-19 14:30,19,115.75,115.8281,115.6875,115.7344,2
ZBU08,2008-05-19 15:00,19,115.7344,115.7344,115.6875,115.6875,0
ZBU08,2008-05-19 15:30,19,115.7031,115.7031,115.6563,115.6563,0
ZBU08,2008-05-19 16:00,19,115.6094,115.6094,115.6094,115.6094,0
ZBU08,2008-05-19 19:00,20,115.6563,115.7031,115.6563,115.7031,0
ZBU08,2008-05-19 20:00,20,115.7031,115.7188,115.6719,115.6719,0
ZBU08,2008-05-19 20:30,20,115.6563,115.6563,115.6563,115.6563,0
ZBU08,2008-05-20 00:30,20,115.75,115.75,115.75,115.75,0
ZBU08,2008-05-20 04:00,20,115.7656,115.7656,115.7344,115.7344,0
ZBU08,2008-05-20 06:00,20,115.7031,115.7031,115.7031,115.7031,0
ZBU08,2008-05-20 07:00,20,115.5938,115.6094,115.5938,115.6094,0
ZBU08,2008-05-20 07:30,20,115.5313,116.25,115.5,116.1719,1
ZBU08,2008-05-20 08:00,20,116.1563,116.2344,116.0156,116.2031,0
ZBU08,2008-05-20 08:30,20,116.1875,116.1875,115.9844,116.1094,1
ZBU08,2008-05-20 09:00,20,116.1563,116.2031,115.8438,115.8438,0
ZBU08,2008-05-20 09:30,20,115.8906,116,115.8906,115.9375,0
ZBU08,2008-05-20 10:00,20,116,116.0938,115.9844,116.0625,0
ZBU08,2008-05-20 10:30,20,116.125,116.25,116.0469,116.0469,0
ZBU08,2008-05-20 11:00,20,115.8906,115.9531,115.7969,115.7969,0
ZBU08,2008-05-20 11:30,20,115.8281,116.0313,115.8281,116.0313,0
ZBU08,2008-05-20 12:00,20,116,116,115.8594,115.9531,0
ZBU08,2008-05-20 12:30,20,115.9375,116.2344,115.9219,116.1719,2
ZBU08,2008-05-20 13:00,20,116.125,116.25,116.1094,116.25,1
ZBU08,2008-05-20 13:30,20,116.2188,116.3281,116.2188,116.3125,0
ZBU08,2008-05-20 14:00,20,116.375,116.375,116.2188,116.2188,0
ZBU08,2008-05-20 14:30,20,116.3281,116.3438,116.2344,116.2656,4
ZBU08,2008-05-20 15:00,20,116.2656,116.2656,116.2656,116.2656,0
ZBU08,2008-05-20 15:30,20,116.3125,116.3281,116.3125,116.3281,0
ZBU08,2008-05-20 16:00,20,116.3281,116.3281,116.3281,116.3281,0
ZBU08,2008-05-20 17:30,21,116.2813,116.2813,116.2813,116.2813,0
ZBU08,2008-05-20 20:00,21,116.3906,116.3906,116.3906,116.3906,0
ZBU08,2008-05-20 21:00,21,116.3906,116.3906,116.3906,116.3906,0
ZBU08,2008-05-21 00:00,21,116.4063,116.4375,116.4063,116.4375,0
ZBU08,2008-05-21 01:30,21,116.4375,116.4531,116.4375,116.4531,0
ZBU08,2008-05-21 02:00,21,116.3438,116.375,116.3438,116.375,0
ZBU08,2008-05-21 03:00,21,116.2188,116.2188,116.1563,116.1563,0
ZBU08,2008-05-21 03:30,21,116.1563,116.1719,116.1563,116.1563,0
ZBU08,2008-05-21 04:00,21,116.0938,116.0938,116.0156,116.0156,0
ZBU08,2008-05-21 04:30,21,116.0156,116.0156,116.0156,116.0156,0
ZBU08,2008-05-21 05:30,21,116.2188,116.2188,116.2188,116.2188,0
ZBU08,2008-05-21 06:00,21,116.2656,116.2656,116.2656,116.2656,0
ZBU08,2008-05-21 06:30,21,116.3125,116.3594,116.2656,116.2656,0
ZBU08,2008-05-21 07:00,21,116.0938,116.2031,115.9688,115.9688,5
ZBU08,2008-05-21 07:30,21,116.0313,116.0938,115.9844,116.0313,0
ZBU08,2008-05-21 08:00,21,116.0469,116.0469,115.8906,115.8906,0
ZBU08,2008-05-21 08:30,21,115.8906,116.1719,115.875,116.1406,3
ZBU08,2008-05-21 09:00,21,116.1563,116.1563,115.9063,115.9219,3
ZBU08,2008-05-21 09:30,21,115.9844,116.1563,115.9844,116.1563,0
ZBU08,2008-05-21 10:00,21,116.1875,116.1875,116,116.0313,2
ZBU08,2008-05-21 10:30,21,115.9688,115.9688,115.7969,115.7969,0
ZBU08,2008-05-21 11:00,21,115.8438,115.8594,115.8125,115.8594,0
ZBU08,2008-05-21 11:30,21,115.8281,115.875,115.7344,115.7344,1
ZBU08,2008-05-21 12:00,21,115.8438,115.8906,115.8438,115.8906,4
ZBU08,2008-05-21 12:30,21,115.8438,115.8438,115.6563,115.6875,0
ZBU08,2008-05-21 13:00,21,115.7656,116.4063,115.7656,116.375,0
ZBU08,2008-05-21 13:30,21,116.1406,116.2188,116.0625,116.0625,3
ZBU08,2008-05-21 14:00,21,115.9844,116.1563,115.9844,116.1563,0
ZBU08,2008-05-21 14:30,21,116.0938,116.2344,116.0938,116.1563,0
ZBU08,2008-05-21 15:00,21,116.1406,116.1406,116.125,116.125,5
ZBU08,2008-05-21 15:30,21,116.1563,116.1875,116.1563,116.1875,1
ZBU08,2008-05-21 16:00,21,116.0313,116.0313,116.0313,116.0313,0
ZBU08,2008-05-21 18:00,22,116.2344,116.2344,116.2344,116.2344,0
ZBU08,2008-05-21 19:00,22,116.3594,116.3594,116.3594,116.3594,0
ZBU08,2008-05-21 20:30,22,116.3125,116.3125,116.3125,116.3125,0
ZBU08,2008-05-21 21:00,22,116.3125,116.3125,116.3125,116.3125,0
ZBU08,2008-05-21 21:30,22,116.2344,116.2344,116.2031,116.2031,0
ZBU08,2008-05-21 22:30,22,116.1719,116.1719,116.0625,116.1094,0
ZBU08,2008-05-21 23:00,22,116.1094,116.1094,116.1094,116.1094,0
ZBU08,2008-05-21 23:30,22,116.0469,116.0938,116.0156,116.0156,0
ZBU08,2008-05-22 00:00,22,116,116,116,116,0
ZBU08,2008-05-22 01:00,22,116.1406,116.1406,116.1406,116.1406,0
ZBU08,2008-05-22 01:30,22,116.0469,116.0469,116.0469,116.0469,0
ZBU08,2008-05-22 02:00,22,116.1094,116.1094,116.1094,116.1094,0
ZBU08,2008-05-22 04:00,22,116.1875,116.1875,116.0938,116.0938,0
ZBU08,2008-05-22 05:00,22,116,116.0156,116,116.0156,0
ZBU08,2008-05-22 05:30,22,116.0156,116.0156,115.9219,115.9219,0
ZBU08,2008-05-22 06:00,22,115.875,115.875,115.7813,115.7813,0
ZBU08,2008-05-22 06:30,22,115.8438,116,115.8281,116,0
ZBU08,2008-05-22 07:00,22,115.8906,116.0625,115.8594,115.8594,0
ZBU08,2008-05-22 07:30,22,115.7656,115.7656,115.4375,115.5313,1
ZBU08,2008-05-22 08:00,22,115.4063,115.5156,115.375,115.4219,1
ZBU08,2008-05-22 08:30,22,115.4688,115.4688,114.9063,114.9219,2
ZBU08,2008-05-22 09:00,22,114.9375,115.0938,114.8125,114.9531,0
ZBU08,2008-05-22 09:30,22,114.9219,114.9375,114.7656,114.7813,2
ZBU08,2008-05-22 10:00,22,114.75,114.7656,114.4844,114.6563,7
ZBU08,2008-05-22 10:30,22,114.7188,114.75,114.6719,114.7031,6
ZBU08,2008-05-22 11:00,22,114.7031,114.7188,114.6094,114.7188,1
ZBU08,2008-05-22 11:30,22,114.75,114.7656,114.6563,114.6875,0
ZBU08,2008-05-22 12:00,22,114.6563,114.7344,114.6563,114.7188,0
ZBU08,2008-05-22 12:30,22,114.75,114.75,114.5781,114.5781,0
ZBU08,2008-05-22 13:00,22,114.6875,114.6875,114.4688,114.6406,0
ZBU08,2008-05-22 13:30,22,114.6094,114.875,114.6094,114.875,0
ZBU08,2008-05-22 14:00,22,114.9063,115.0156,114.7813,114.8438,0
ZBU08,2008-05-22 14:30,22,114.9219,114.9688,114.8906,114.9688,0
ZBU08,2008-05-22 15:00,22,114.9531,114.9531,114.9531,114.9531,1
ZBU08,2008-05-22 15:30,22,114.9219,114.9219,114.9063,114.9063,0
ZBU08,2008-05-22 16:00,22,114.8906,114.8906,114.8906,114.8906,0
ZBU08,2008-05-22 18:00,23,114.875,114.8906,114.875,114.8906,1
ZBU08,2008-05-22 18:30,23,114.8906,114.8906,114.8125,114.8906,0
ZBU08,2008-05-22 19:00,23,114.9844,115,114.9219,114.9219,0
ZBU08,2008-05-22 20:00,23,114.875,114.875,114.875,114.875,0
ZBU08,2008-05-22 20:30,23,114.875,114.8906,114.875,114.8906,0
ZBU08,2008-05-22 21:00,23,114.8594,114.8594,114.8594,114.8594,0
ZBU08,2008-05-22 22:00,23,114.8594,114.8594,114.8594,114.8594,0
ZBU08,2008-05-22 22:30,23,114.7813,114.7813,114.75,114.75,0
ZBU08,2008-05-22 23:30,23,114.7813,114.7813,114.7344,114.7344,0
ZBU08,2008-05-23 00:00,23,114.7813,114.8438,114.7813,114.8438,0
ZBU08,2008-05-23 00:30,23,114.7969,114.7969,114.7969,114.7969,0
ZBU08,2008-05-23 01:30,23,114.7656,114.7656,114.7656,114.7656,0
ZBU08,2008-05-23 02:00,23,114.9375,115.0313,114.9375,115.0313,1
ZBU08,2008-05-23 02:30,23,115.0938,115.25,115.0938,115.25,0
ZBU08,2008-05-23 03:00,23,115.25,115.25,115.0469,115.0469,0
ZBU08,2008-05-23 03:30,23,115.1563,115.1563,115.1406,115.1406,0
ZBU08,2008-05-23 04:00,23,115.2188,115.3125,115.2188,115.3125,0
ZBU08,2008-05-23 04:30,23,115.2344,115.25,115.2188,115.2344,4
ZBU08,2008-05-23 05:00,23,115.1875,115.2188,115.1875,115.2188,0
ZBU08,2008-05-23 05:30,23,115.1875,115.2031,115.1875,115.1875,0
ZBU08,2008-05-23 06:00,23,115.1406,115.1875,115.1406,115.1875,1
ZBU08,2008-05-23 06:30,23,115.2188,115.2813,115.1719,115.2813,0
ZBU08,2008-05-23 07:00,23,115.3125,115.4688,115.2969,115.4531,6
ZBU08,2008-05-23 07:30,23,115.4688,115.6094,115.375,115.6094,6
ZBU08,2008-05-23 08:00,23,115.625,115.7813,115.4531,115.4531,8
ZBU08,2008-05-23 08:30,23,115.4844,115.625,115.3594,115.5781,1
ZBU08,2008-05-23 09:00,23,115.4063,115.5938,115.3594,115.5,1
ZBU08,2008-05-23 09:30,23,115.5781,115.75,115.5469,115.6719,3
ZBU08,2008-05-23 10:00,23,115.6563,115.6875,115.5781,115.6719,1
ZBU08,2008-05-23 10:30,23,115.7031,115.75,115.5781,115.6875,1
ZBU08,2008-05-23 11:00,23,115.5469,115.6719,115.4688,115.6563,0
ZBU08,2008-05-23 11:30,23,115.6563,115.9531,115.6563,115.9531,4
ZBU08,2008-05-23 12:00,23,115.9063,115.9063,115.7188,115.75,0
ZBU08,2008-05-23 12:30,23,115.75,115.7813,115.75,115.7813,0
ZBU08,2008-05-23 13:00,23,115.7813,115.7813,115.6875,115.6875,2
ZBU08,2008-05-23 13:30,23,115.6719,115.6875,115.6563,115.6563,0
ZBU08,2008-05-23 14:00,23,115.625,115.6875,115.625,115.6875,0
ZBU08,2008-05-23 15:00,23,115.6563,115.6875,115.6563,115.6875,0
ZBU08,2008-05-23 16:00,23,115.9375,115.9375,115.9375,115.9375,0
ZBU08,2008-05-25 17:30,26,115.8594,115.8594,115.8594,115.8594,0
ZBU08,2008-05-25 19:30,26,115.6563,115.6563,115.6563,115.6563,0
ZBU08,2008-05-25 20:30,26,115.6406,115.6406,115.6406,115.6406,0
ZBU08,2008-05-25 21:30,26,115.7031,115.7344,115.7031,115.7344,0
ZBU08,2008-05-25 23:00,26,115.6719,115.6719,115.6719,115.6719,0
ZBU08,2008-05-26 00:00,26,115.7031,115.7031,115.7031,115.7031,0
ZBU08,2008-05-26 00:30,26,115.6719,115.6719,115.6719,115.6719,0
ZBU08,2008-05-26 01:00,26,115.6563,115.6563,115.6406,115.6406,0
ZBU08,2008-05-26 01:30,26,115.6406,115.6406,115.625,115.625,0
ZBU08,2008-05-26 03:30,26,115.6406,115.6406,115.6094,115.6094,0
ZBU08,2008-05-26 04:00,26,115.6406,115.6406,115.6406,115.6406,0
ZBU08,2008-05-26 04:30,26,115.6406,115.6406,115.6094,115.6094,0
ZBU08,2008-05-26 06:30,26,115.625,115.625,115.625,115.625,0
ZBU08,2008-05-26 07:30,26,115.7031,115.7031,115.7031,115.7031,0
ZBU08,2008-05-26 08:00,26,115.6875,115.6875,115.6875,115.6875,0
ZBU08,2008-05-26 09:00,26,115.7344,115.7344,115.7344,115.7344,0
ZBU08,2008-05-26 10:00,26,115.75,115.75,115.75,115.75,0
ZBU08,2008-05-26 11:00,26,115.8281,115.8281,115.8281,115.8281,0
ZBU08,2008-05-26 11:30,26,115.7813,115.7969,115.7813,115.7969,0
ZBU08,2008-05-26 17:30,27,115.7188,115.7813,115.7188,115.75,0
ZBU08,2008-05-26 19:00,27,115.7031,115.7031,115.7031,115.7031,0
ZBU08,2008-05-26 19:30,27,115.7031,115.7031,115.7031,115.7031,0
ZBU08,2008-05-26 20:00,27,115.6875,115.6875,115.6563,115.6563,0
ZBU08,2008-05-26 20:30,27,115.6406,115.6406,115.6406,115.6406,0
ZBU08,2008-05-26 21:00,27,115.6719,115.6719,115.6719,115.6719,0
ZBU08,2008-05-26 21:30,27,115.7031,115.7031,115.7031,115.7031,0
ZBU08,2008-05-26 22:00,27,115.7031,115.7031,115.7031,115.7031,0
ZBU08,2008-05-26 22:30,27,115.7031,115.7031,115.6875,115.6875,0
ZBU08,2008-05-26 23:30,27,115.7031,115.7031,115.7031,115.7031,0
ZBU08,2008-05-27 00:00,27,115.625,115.625,115.625,115.625,0
ZBU08,2008-05-27 00:30,27,115.5469,115.625,115.5469,115.5938,0
ZBU08,2008-05-27 01:30,27,115.5938,115.5938,115.4219,115.4375,0
ZBU08,2008-05-27 02:00,27,115.5469,115.5469,115.4531,115.4531,0
ZBU08,2008-05-27 02:30,27,115.4531,115.5469,115.4531,115.5,0
ZBU08,2008-05-27 03:00,27,115.5469,115.7188,115.5469,115.7031,1
ZBU08,2008-05-27 03:30,27,115.7031,115.7031,115.6406,115.6563,0
ZBU08,2008-05-27 04:00,27,115.625,115.625,115.4688,115.4688,0
ZBU08,2008-05-27 04:30,27,115.4531,115.4531,115.2344,115.2344,0
ZBU08,2008-05-27 05:00,27,115.25,115.3438,115.25,115.3281,0
ZBU08,2008-05-27 05:30,27,115.4063,115.4375,115.4063,115.4063,0
ZBU08,2008-05-27 06:00,27,115.3906,115.4375,115.3906,115.4375,0
ZBU08,2008-05-27 06:30,27,115.4688,115.4844,115.375,115.3906,1
ZBU08,2008-05-27 07:00,27,115.3281,115.5,115.3281,115.4844,0
ZBU08,2008-05-27 07:30,27,115.4844,115.5,115.1563,115.1875,4
ZBU08,2008-05-27 08:00,27,115.3125,115.3281,114.8281,114.9219,7
ZBU08,2008-05-27 08:30,27,114.9375,115.0625,114.8594,115.0156,10
ZBU08,2008-05-27 09:00,27,114.9844,115.0156,114.7344,114.8438,11
ZBU08,2008-05-27 09:30,27,114.8594,114.9688,114.8125,114.8125,3
ZBU08,2008-05-27 10:00,27,114.8125,115.0469,114.75,115.0469,7
ZBU08,2008-05-27 10:30,27,115.0469,115.1406,114.9531,115.0938,3
ZBU08,2008-05-27 11:00,27,115.0938,115.1094,114.9375,114.9688,5
ZBU08,2008-05-27 11:30,27,115,115.0156,114.8125,114.8438,1
ZBU08,2008-05-27 12:00,27,114.8594,114.875,114.8125,114.8438,0
ZBU08,2008-05-27 12:30,27,114.8281,114.8594,114.7656,114.8281,2
ZBU08,2008-05-27 13:00,27,114.8125,114.8594,114.75,114.7969,3
ZBU08,2008-05-27 13:30,27,114.7656,114.7656,114.6719,114.7344,3
ZBU08,2008-05-27 14:00,27,114.7188,114.75,114.6719,114.6719,0
ZBU08,2008-05-27 14:30,27,114.6563,114.75,114.6094,114.7031,0
ZBU08,2008-05-27 15:00,27,114.7031,114.7969,114.7031,114.7656,4
ZBU08,2008-05-27 15:30,27,114.7813,114.7813,114.75,114.75,0
ZBU08,2008-05-27 16:00,27,114.7344,114.7344,114.7344,114.7344,0
ZBU08,2008-05-27 17:30,28,114.7656,114.7656,114.7188,114.7656,0
ZBU08,2008-05-27 18:00,28,114.7188,114.75,114.7188,114.75,0
ZBU08,2008-05-27 18:30,28,114.7031,114.7031,114.6563,114.6563,0
ZBU08,2008-05-27 19:00,28,114.6875,114.6875,114.6875,114.6875,0
ZBU08,2008-05-27 19:30,28,114.75,114.8438,114.75,114.8438,0
ZBU08,2008-05-27 20:00,28,114.8594,114.875,114.8594,114.875,0
ZBU08,2008-05-27 20:30,28,114.875,114.875,114.875,114.875,0
ZBU08,2008-05-27 21:00,28,114.875,114.875,114.8594,114.8594,0
ZBU08,2008-05-27 21:30,28,114.8594,114.8594,114.8281,114.8281,0
ZBU08,2008-05-27 22:00,28,114.875,114.875,114.875,114.875,0
ZBU08,2008-05-27 23:00,28,114.8594,114.8594,114.8438,114.8438,0
ZBU08,2008-05-28 00:30,28,114.8906,114.8906,114.875,114.8906,0
ZBU08,2008-05-28 01:00,28,114.8906,114.9375,114.875,114.9063,0
ZBU08,2008-05-28 01:30,28,114.8594,114.8594,114.8281,114.8281,0
ZBU08,2008-05-28 02:00,28,114.8438,114.875,114.7656,114.7656,2
ZBU08,2008-05-28 02:30,28,114.7656,114.8125,114.7656,114.7969,0
ZBU08,2008-05-28 03:00,28,114.7031,114.7031,114.6875,114.7031,0
ZBU08,2008-05-28 03:30,28,114.6719,114.7188,114.625,114.7188,0
ZBU08,2008-05-28 04:00,28,114.7188,114.7188,114.625,114.625,0
ZBU08,2008-05-28 04:30,28,114.625,114.625,114.5,114.5469,2
ZBU08,2008-05-28 05:00,28,114.5469,114.5781,114.5156,114.5469,0
ZBU08,2008-05-28 05:30,28,114.5625,114.7031,114.5625,114.7031,1
ZBU08,2008-05-28 06:00,28,114.7031,114.7344,114.6875,114.7344,0
ZBU08,2008-05-28 06:30,28,114.7344,114.7656,114.5938,114.6406,4
ZBU08,2008-05-28 07:00,28,114.6406,114.75,114.5313,114.6094,12
ZBU08,2008-05-28 07:30,28,114.6406,114.6406,113.8906,114,91
ZBU08,2008-05-28 08:00,28,113.9844,114.125,113.9531,114,12
ZBU08,2008-05-28 08:30,28,114,114.2188,113.9688,114.0781,44
ZBU08,2008-05-28 09:00,28,114.0781,114.1875,114.0469,114.1875,21
ZBU08,2008-05-28 09:30,28,114.2031,114.25,113.9844,113.9844,15
ZBU08,2008-05-28 10:00,28,113.9688,114,113.7969,113.9531,28
ZBU08,2008-05-28 10:30,28,113.9375,113.9375,113.8281,113.9219,13
ZBU08,2008-05-28 11:00,28,113.9375,114.0625,113.8906,113.9375,22
ZBU08,2008-05-28 11:30,28,113.9219,113.9531,113.7969,113.875,23
ZBU08,2008-05-28 12:00,28,113.875,113.9375,113.5781,113.6875,55
ZBU08,2008-05-28 12:30,28,113.6875,113.875,113.6406,113.875,37
ZBU08,2008-05-28 13:00,28,113.8594,113.9375,113.7656,113.875,20
ZBU08,2008-05-28 13:30,28,113.875,113.8906,113.7813,113.8281,45
ZBU08,2008-05-28 14:00,28,113.8281,113.8438,113.625,113.625,20
ZBU08,2008-05-28 14:30,28,113.625,113.7188,113.6094,113.6875,2
ZBU08,2008-05-28 15:00,28,113.6875,113.75,113.5938,113.7344,4
ZBU08,2008-05-28 15:30,28,113.7188,113.9063,113.7031,113.8906,2
ZBU08,2008-05-28 16:00,28,113.8438,113.8438,113.8438,113.8438,0
ZBU08,2008-05-28 17:30,29,113.8594,113.9063,113.8594,113.875,1
ZBU08,2008-05-28 18:00,29,113.8594,113.875,113.8594,113.8594,0
ZBU08,2008-05-28 18:30,29,113.8438,113.8594,113.8438,113.8594,0
ZBU08,2008-05-28 19:00,29,113.8594,113.875,113.8594,113.875,0
ZBU08,2008-05-28 19:30,29,113.8438,113.9375,113.8438,113.9375,1
ZBU08,2008-05-28 20:00,29,113.9375,113.9375,113.875,113.8906,0
ZBU08,2008-05-28 20:30,29,113.9063,113.9063,113.8906,113.8906,0
ZBU08,2008-05-28 21:00,29,113.875,113.9219,113.8594,113.8906,5
ZBU08,2008-05-28 21:30,29,113.9063,113.9063,113.7656,113.7656,1
ZBU08,2008-05-28 22:00,29,113.7813,113.8281,113.7813,113.8281,0
ZBU08,2008-05-28 22:30,29,113.875,113.875,113.8125,113.8125,0
ZBU08,2008-05-28 23:00,29,113.7969,113.8281,113.7969,113.8125,0
ZBU08,2008-05-28 23:30,29,113.8125,113.8281,113.7813,113.7969,0
ZBU08,2008-05-29 00:00,29,113.7344,113.7344,113.6563,113.6563,0
ZBU08,2008-05-29 00:30,29,113.625,113.6719,113.5938,113.6563,2
ZBU08,2008-05-29 01:00,29,113.6875,113.6875,113.5156,113.5313,0
ZBU08,2008-05-29 01:30,29,113.5156,113.5938,113.5,113.5625,0
ZBU08,2008-05-29 02:00,29,113.5781,113.6719,113.5625,113.5625,0
ZBU08,2008-05-29 02:30,29,113.5781,113.5938,113.4844,113.5313,6
ZBU08,2008-05-29 03:00,29,113.5156,113.5156,113.1875,113.2813,8
ZBU08,2008-05-29 03:30,29,113.2656,113.375,113.2031,113.3594,3
ZBU08,2008-05-29 04:00,29,113.3594,113.4688,113.3281,113.375,4
ZBU08,2008-05-29 04:30,29,113.375,113.4688,113.375,113.4688,5
ZBU08,2008-05-29 05:00,29,113.4688,113.4688,113.4063,113.4063,0
ZBU08,2008-05-29 05:30,29,113.4219,113.4688,113.4063,113.4375,3
ZBU08,2008-05-29 06:00,29,113.4219,113.4375,113.3594,113.375,18
ZBU08,2008-05-29 06:30,29,113.3906,113.4375,113.1719,113.2656,3
ZBU08,2008-05-29 07:00,29,113.2656,113.5469,113.2344,113.4844,28
ZBU08,2008-05-29 07:30,29,113.4844,113.75,113.0938,113.2813,92
ZBU08,2008-05-29 08:00,29,113.2813,113.3906,113.2188,113.2969,54
ZBU08,2008-05-29 08:30,29,113.2813,113.3906,112.9375,113.0625,58
ZBU08,2008-05-29 09:00,29,113.0469,113.1719,112.8281,112.875,122
ZBU08,2008-05-29 09:30,29,112.8906,113.0469,112.6563,112.7656,98
ZBU08,2008-05-29 10:00,29,112.7656,112.875,112.6563,112.8594,57
ZBU08,2008-05-29 10:30,29,112.8594,112.875,112.7031,112.75,37
ZBU08,2008-05-29 11:00,29,112.75,112.75,112.6094,112.6719,23
ZBU08,2008-05-29 11:30,29,112.7031,112.7656,112.625,112.625,27
ZBU08,2008-05-29 12:00,29,112.625,112.7031,112.4375,112.7031,70
ZBU08,2008-05-29 12:30,29,112.7188,112.8281,112.625,112.75,41
ZBU08,2008-05-29 13:00,29,112.75,112.8125,112.6563,112.7813,41
ZBU08,2008-05-29 13:30,29,112.7813,113.0156,112.75,112.9844,81
ZBU08,2008-05-29 14:00,29,112.9844,113.0625,112.8906,113.0469,59
ZBU08,2008-05-29 14:30,29,113.0313,113.0313,112.8594,113,21
ZBU08,2008-05-29 15:00,29,113,113.0156,112.9531,113,21
ZBU08,2008-05-29 15:30,29,113,113.0313,112.9844,113.0156,11
ZBU08,2008-05-29 16:00,29,113,113,112.9844,112.9844,0
ZBU08,2008-05-29 17:30,30,113.0313,113.0938,113,113.0313,0
ZBU08,2008-05-29 18:00,30,113.0469,113.0469,113.0156,113.0469,1
ZBU08,2008-05-29 18:30,30,113.0156,113.0781,113.0156,113.0469,0
ZBU08,2008-05-29 19:00,30,113.0781,113.0781,112.9531,112.9844,2
ZBU08,2008-05-29 19:30,30,112.9844,113.0625,112.9688,113.0469,0
ZBU08,2008-05-29 20:00,30,113.0469,113.0781,113.0469,113.0625,0
ZBU08,2008-05-29 20:30,30,113.0781,113.1406,113.0781,113.125,1
ZBU08,2008-05-29 21:00,30,113.125,113.1875,113.1094,113.1875,2
ZBU08,2008-05-29 21:30,30,113.1719,113.1875,113.1406,113.1719,0
ZBU08,2008-05-29 22:00,30,113.1719,113.1719,113.1563,113.1563,0
ZBU08,2008-05-29 22:30,30,113.1563,113.2188,113.1563,113.2188,0
ZBU08,2008-05-29 23:00,30,113.2188,113.25,113.2188,113.2344,2
ZBU08,2008-05-29 23:30,30,113.2344,113.2656,113.2344,113.25,3
ZBU08,2008-05-30 00:00,30,113.2656,113.2969,113.2656,113.2813,1
ZBU08,2008-05-30 00:30,30,113.2813,113.3281,113.2813,113.3281,0
ZBU08,2008-05-30 01:00,30,113.3125,113.3594,113.2813,113.2969,4
ZBU08,2008-05-30 01:30,30,113.2813,113.2969,113.1719,113.1875,1
ZBU08,2008-05-30 02:00,30,113.2031,113.2813,113.1719,113.2656,3
ZBU08,2008-05-30 02:30,30,113.2656,113.3281,113.2344,113.25,12
ZBU08,2008-05-30 03:00,30,113.2344,113.2656,113.2188,113.2344,0
ZBU08,2008-05-30 03:30,30,113.2656,113.2656,113.1094,113.1094,4
ZBU08,2008-05-30 04:00,30,113.1094,113.2188,113.1094,113.1875,5
ZBU08,2008-05-30 04:30,30,113.1563,113.3438,113.1563,113.3438,3
ZBU08,2008-05-30 05:00,30,113.3594,113.3594,113.2813,113.3281,5
ZBU08,2008-05-30 05:30,30,113.3281,113.3438,113.2969,113.3125,5
ZBU08,2008-05-30 06:00,30,113.3125,113.3438,113.2188,113.2344,18
ZBU08,2008-05-30 06:30,30,113.2344,113.4375,113.1875,113.4219,24
ZBU08,2008-05-30 07:00,30,113.4219,113.5,113.1406,113.2031,91
ZBU08,2008-05-30 07:30,30,113.2031,113.5625,113.1406,113.375,273
ZBU08,2008-05-30 08:00,30,113.3594,113.4844,113.2969,113.4375,131
ZBU08,2008-05-30 08:30,30,113.4375,113.5938,113.4063,113.5781,192
ZBU08,2008-05-30 09:00,30,113.5781,113.625,113.4531,113.4531,225
ZBU08,2008-05-30 09:30,30,113.4688,113.4844,113.1875,113.3125,180
ZBU08,2008-05-30 10:00,30,113.3125,113.5781,113.2813,113.4844,197
ZBU08,2008-05-30 10:30,30,113.4844,113.5156,113.3438,113.4219,101
ZBU08,2008-05-30 11:00,30,113.4219,113.4844,113.375,113.4063,38
ZBU08,2008-05-30 11:30,30,113.3906,113.4219,113.2969,113.3281,51
ZBU08,2008-05-30 12:00,30,113.3281,113.5469,113.2188,113.5156,78
ZBU08,2008-05-30 12:30,30,113.5313,113.5625,113.375,113.4688,78
ZBU08,2008-05-30 13:00,30,113.4531,113.5938,113.4531,113.5313,76
ZBU08,2008-05-30 13:30,30,113.5313,113.6719,113.3594,113.5469,359
ZBU08,2008-05-30 14:00,30,113.5313,113.5469,113.2656,113.2813,247
ZBU08,2008-05-30 14:30,30,113.2969,113.4219,113.2813,113.3594,54
ZBU08,2008-05-30 15:00,30,113.3594,113.375,113.25,113.3438,25
ZBU08,2008-05-30 15:30,30,113.3438,113.3906,113.2656,113.2813,10
ZBU08,2008-05-30 16:00,30,113.5,113.5,113.5,113.5,0
ZBU08,2008-06-01 17:30,2,113.25,113.2813,113.2031,113.2188,1
ZBU08,2008-06-01 18:00,2,113.2031,113.2969,113.2031,113.2813,0
ZBU08,2008-06-01 18:30,2,113.2813,113.3125,113.2656,113.2969,0
ZBU08,2008-06-01 19:00,2,113.2969,113.4375,113.2969,113.4375,0
ZBU08,2008-06-01 19:30,2,113.4219,113.4375,113.3594,113.3594,0
ZBU08,2008-06-01 20:00,2,113.3438,113.3438,113.2344,113.2344,3
ZBU08,2008-06-01 20:30,2,113.25,113.2656,113.2188,113.2656,0
ZBU08,2008-06-01 21:00,2,113.25,113.2656,113.2344,113.25,0
ZBU08,2008-06-01 21:30,2,113.25,113.2656,113.25,113.25,0
ZBU08,2008-06-01 22:00,2,113.25,113.2656,113.2344,113.2656,0
ZBU08,2008-06-01 22:30,2,113.25,113.2813,113.2344,113.2813,0
ZBU08,2008-06-01 23:00,2,113.2813,113.3125,113.2813,113.3125,1
ZBU08,2008-06-01 23:30,2,113.3125,113.375,113.2969,113.3281,0
ZBU08,2008-06-02 00:00,2,113.3438,113.3438,113.2969,113.3125,0
ZBU08,2008-06-02 00:30,2,113.3281,113.3594,113.3125,113.3281,0
ZBU08,2008-06-02 01:00,2,113.3438,113.3594,113.3125,113.3438,0
ZBU08,2008-06-02 01:30,2,113.3438,113.4375,113.3281,113.4375,4
ZBU08,2008-06-02 02:00,2,113.4219,113.5,113.3594,113.4844,4
ZBU08,2008-06-02 02:30,2,113.4844,113.5,113.375,113.4531,4
ZBU08,2008-06-02 03:00,2,113.4688,113.5938,113.4219,113.5781,15
ZBU08,2008-06-02 03:30,2,113.5781,113.625,113.5625,113.5781,8
ZBU08,2008-06-02 04:00,2,113.5781,113.5781,113.5156,113.5469,10
ZBU08,2008-06-02 04:30,2,113.5469,113.5625,113.4531,113.5156,2
ZBU08,2008-06-02 05:00,2,113.5313,113.5313,113.3281,113.4375,8
ZBU08,2008-06-02 05:30,2,113.4531,113.5781,113.4375,113.5781,2
ZBU08,2008-06-02 06:00,2,113.5781,113.6094,113.5313,113.5313,17
ZBU08,2008-06-02 06:30,2,113.5313,113.625,113.5,113.6094,19
ZBU08,2008-06-02 07:00,2,113.6094,113.6094,113.4688,113.4844,72
ZBU08,2008-06-02 07:30,2,113.4844,113.5938,113.4063,113.5625,120
ZBU08,2008-06-02 08:00,2,113.5781,113.6094,113.4219,113.4375,76
ZBU08,2008-06-02 08:30,2,113.4375,113.6563,113.4219,113.5625,116
ZBU08,2008-06-02 09:00,2,113.5469,113.7813,113.2344,113.7188,308
ZBU08,2008-06-02 09:30,2,113.7188,113.8281,113.6563,113.7344,186
ZBU08,2008-06-02 10:00,2,113.7188,114.0156,113.7188,113.9531,204
ZBU08,2008-06-02 10:30,2,113.9688,114.2344,113.9375,113.9688,254
ZBU08,2008-06-02 11:00,2,113.9688,114.1406,113.9219,114.125,109
ZBU08,2008-06-02 11:30,2,114.1094,114.3906,114.0625,114.2344,348
ZBU08,2008-06-02 12:00,2,114.2188,114.3281,114.1094,114.2969,119
ZBU08,2008-06-02 12:30,2,114.2969,114.4219,114.2344,114.2969,105
ZBU08,2008-06-02 13:00,2,114.2969,114.2969,114.0781,114.125,116
ZBU08,2008-06-02 13:30,2,114.125,114.2813,114.0938,114.125,120
ZBU08,2008-06-02 14:00,2,114.125,114.2969,114.125,114.1719,111
ZBU08,2008-06-02 14:30,2,114.1875,114.1875,114.0625,114.125,42
ZBU08,2008-06-02 15:00,2,114.125,114.25,114.1094,114.2031,30
ZBU08,2008-06-02 15:30,2,114.1875,114.2188,114.1563,114.2188,5
ZBU08,2008-06-02 16:00,2,114.1094,114.1094,114.1094,114.1094,0
ZBU08,2008-06-02 17:30,3,114.1563,114.1563,114.125,114.1406,0
ZBU08,2008-06-02 18:00,3,114.1406,114.1406,114.0469,114.0938,0
ZBU08,2008-06-02 18:30,3,114.0938,114.125,114.0625,114.0625,2
ZBU08,2008-06-02 19:00,3,114.0781,114.1406,114.0625,114.0938,2
ZBU08,2008-06-02 19:30,3,114.0938,114.1094,114.0781,114.0938,0
ZBU08,2008-06-02 20:00,3,114.0781,114.0781,114.0625,114.0781,0
ZBU08,2008-06-02 20:30,3,114.0625,114.0781,114.0156,114.0156,0
ZBU08,2008-06-02 21:00,3,114.0313,114.0781,114.0156,114.0469,0
ZBU08,2008-06-02 21:30,3,114.0625,114.0781,114.0469,114.0625,0
ZBU08,2008-06-02 22:00,3,114.0625,114.0938,114.0469,114.0938,1
ZBU08,2008-06-02 22:30,3,114.0625,114.0625,114.0469,114.0469,0
ZBU08,2008-06-02 23:00,3,114.0469,114.2188,114.0469,114.2031,6
ZBU08,2008-06-02 23:30,3,114.2188,114.5938,114.2031,114.4375,10
ZBU08,2008-06-03 00:00,3,114.4219,114.5781,114.4219,114.5313,3
ZBU08,2008-06-03 00:30,3,114.5469,114.5938,114.4844,114.5,1
ZBU08,2008-06-03 01:00,3,114.5156,114.5156,114.3281,114.4219,1
ZBU08,2008-06-03 01:30,3,114.4375,114.5938,114.4219,114.5313,7
ZBU08,2008-06-03 02:00,3,114.5156,114.5313,114.2969,114.3438,13
ZBU08,2008-06-03 02:30,3,114.3281,114.4063,114.2813,114.3438,13
ZBU08,2008-06-03 03:00,3,114.3438,114.4219,114.3125,114.4063,6
ZBU08,2008-06-03 03:30,3,114.4219,114.5313,114.3906,114.4219,3
ZBU08,2008-06-03 04:00,3,114.4063,114.4219,114.1875,114.25,6
ZBU08,2008-06-03 04:30,3,114.2188,114.3281,114.1719,114.25,6
ZBU08,2008-06-03 05:00,3,114.25,114.2813,114.1094,114.1719,3
ZBU08,2008-06-03 05:30,3,114.1875,114.3438,114.1563,114.2344,4
ZBU08,2008-06-03 06:00,3,114.2344,114.3125,114.1719,114.2344,9
ZBU08,2008-06-03 06:30,3,114.2344,114.375,114.1875,114.2813,25
ZBU08,2008-06-03 07:00,3,114.25,114.375,114.125,114.1719,105
ZBU08,2008-06-03 07:30,3,114.1719,114.25,114.0313,114.2031,180
ZBU08,2008-06-03 08:00,3,114.2188,114.2344,113.5,113.6563,404
ZBU08,2008-06-03 08:30,3,113.6563,113.8906,113.5938,113.7344,200
ZBU08,2008-06-03 09:00,3,113.7344,113.75,113.4844,113.6406,207
ZBU08,2008-06-03 09:30,3,113.6406,113.7188,113.5938,113.6563,98
ZBU08,2008-06-03 10:00,3,113.6563,113.7813,113.5781,113.7656,85
ZBU08,2008-06-03 10:30,3,113.7656,113.8906,113.7188,113.75,72
ZBU08,2008-06-03 11:00,3,113.7344,113.9375,113.7031,113.9375,68
ZBU08,2008-06-03 11:30,3,113.9219,114.2969,113.9063,114.2344,150
ZBU08,2008-06-03 12:00,3,114.2344,114.6719,114.1563,114.5938,270
ZBU08,2008-06-03 12:30,3,114.5781,114.9219,114.5156,114.7344,360
ZBU08,2008-06-03 13:00,3,114.7344,115.125,114.6563,115.0938,273
ZBU08,2008-06-03 13:30,3,115.0938,115.2031,114.9531,114.9844,299
ZBU08,2008-06-03 14:00,3,114.9844,115.0625,114.7656,114.8125,176
ZBU08,2008-06-03 14:30,3,114.8281,114.9375,114.7813,114.8438,67
ZBU08,2008-06-03 15:00,3,114.8438,114.9375,114.8281,114.9375,10
ZBU08,2008-06-03 15:30,3,114.9375,114.9531,114.8906,114.9063,3
ZBU08,2008-06-03 16:00,3,114.9063,114.9844,114.9063,114.9844,0
ZBU08,2008-06-03 17:30,4,114.9219,114.9688,114.8438,114.8438,0
ZBU08,2008-06-03 18:00,4,114.8594,114.8906,114.8281,114.875,0
ZBU08,2008-06-03 18:30,4,114.875,114.9219,114.875,114.8906,0
ZBU08,2008-06-03 19:00,4,114.9063,114.9063,114.75,114.7969,2
ZBU08,2008-06-03 19:30,4,114.8281,114.8281,114.7969,114.7969,0
ZBU08,2008-06-03 20:00,4,114.7969,114.7969,114.6563,114.6875,1
ZBU08,2008-06-03 20:30,4,114.6875,114.7188,114.6719,114.6719,0
ZBU08,2008-06-03 21:00,4,114.6719,114.6875,114.625,114.6563,0
ZBU08,2008-06-03 21:30,4,114.6563,114.7344,114.6563,114.7344,0
ZBU08,2008-06-03 22:00,4,114.75,114.8125,114.7344,114.7344,2
ZBU08,2008-06-03 22:30,4,114.7344,114.75,114.6406,114.6563,1
ZBU08,2008-06-03 23:00,4,114.6406,114.6875,114.625,114.6875,0
ZBU08,2008-06-03 23:30,4,114.7031,114.7656,114.6875,114.75,0
ZBU08,2008-06-04 00:00,4,114.7656,114.8594,114.75,114.7969,0
ZBU08,2008-06-04 00:30,4,114.8125,114.9688,114.7969,114.8594,4
ZBU08,2008-06-04 01:00,4,114.8594,114.875,114.6719,114.7031,3
ZBU08,2008-06-04 01:30,4,114.6875,114.7344,114.6719,114.6875,0
ZBU08,2008-06-04 02:00,4,114.6875,114.8281,114.6875,114.7813,1
ZBU08,2008-06-04 02:30,4,114.7813,114.9844,114.7813,114.9844,13
ZBU08,2008-06-04 03:00,4,115,115.0781,114.9531,115.0625,8
ZBU08,2008-06-04 03:30,4,115.0625,115.0781,114.8906,114.9531,12
ZBU08,2008-06-04 04:00,4,114.9531,115.0625,114.9063,114.9531,9
ZBU08,2008-06-04 04:30,4,114.9531,115.0469,114.9219,115.0313,4
ZBU08,2008-06-04 05:00,4,115.0313,115.0313,114.9531,114.9844,9
ZBU08,2008-06-04 05:30,4,114.9531,115.0625,114.9531,115,3
ZBU08,2008-06-04 06:00,4,115,115.0156,114.9219,114.9531,9
ZBU08,2008-06-04 06:30,4,114.9531,115.3594,114.9531,115.2813,67
ZBU08,2008-06-04 07:00,4,115.2813,115.3281,114.7656,114.8594,207
ZBU08,2008-06-04 07:30,4,114.8438,115.2813,114.7813,115.1406,173
ZBU08,2008-06-04 08:00,4,115.1406,115.4219,115.0938,115.1406,203
ZBU08,2008-06-04 08:30,4,115.1406,115.1563,114.5469,114.7188,335
ZBU08,2008-06-04 09:00,4,114.75,115.1563,114.5625,114.7813,272
ZBU08,2008-06-04 09:30,4,114.7813,115.0938,114.7813,114.875,156
ZBU08,2008-06-04 10:00,4,114.8906,114.9219,114.5781,114.7188,167
ZBU08,2008-06-04 10:30,4,114.7188,114.9063,114.6875,114.75,111
ZBU08,2008-06-04 11:00,4,114.75,114.875,114.5,114.625,116
ZBU08,2008-06-04 11:30,4,114.625,114.8281,114.4531,114.7344,212
ZBU08,2008-06-04 12:00,4,114.75,114.9063,114.5156,114.6719,121
ZBU08,2008-06-04 12:30,4,114.6563,114.7031,114.5781,114.6094,45
ZBU08,2008-06-04 13:00,4,114.6094,114.8438,114.5938,114.7031,95
ZBU08,2008-06-04 13:30,4,114.7188,114.7656,114.1406,114.375,318
ZBU08,2008-06-04 14:00,4,114.3594,114.375,113.8281,113.9531,311
ZBU08,2008-06-04 14:30,4,113.9688,114.1563,113.9375,114.0625,102
ZBU08,2008-06-04 15:00,4,114.0625,114.0781,114.0156,114.0469,27
ZBU08,2008-06-04 15:30,4,114.0469,114.125,114,114.0156,23
ZBU08,2008-06-04 16:00,4,114.0156,114.3594,114.0156,114.3594,0
ZBU08,2008-06-04 17:30,5,114.0781,114.1719,114.0781,114.1719,0
ZBU08,2008-06-04 18:00,5,114.1719,114.2344,114.1563,114.1563,0
ZBU08,2008-06-04 18:30,5,114.1563,114.1719,114.1406,114.1406,0
ZBU08,2008-06-04 19:00,5,114.1563,114.2188,114.0938,114.1563,7
ZBU08,2008-06-04 19:30,5,114.1719,114.2188,114.1563,114.1875,1
ZBU08,2008-06-04 20:00,5,114.1719,114.2188,114.1719,114.1875,0
ZBU08,2008-06-04 20:30,5,114.1875,114.1875,114.1406,114.1406,0
ZBU08,2008-06-04 21:00,5,114.1406,114.1719,114.1094,114.1406,0
ZBU08,2008-06-04 21:30,5,114.1094,114.1094,114.0625,114.1094,1
ZBU08,2008-06-04 22:00,5,114.0938,114.1719,114.0781,114.1719,0
ZBU08,2008-06-04 22:30,5,114.1719,114.1875,114.1094,114.1563,0
ZBU08,2008-06-04 23:00,5,114.1563,114.1719,114.125,114.125,0
ZBU08,2008-06-04 23:30,5,114.125,114.1719,114.0938,114.125,1
ZBU08,2008-06-05 00:00,5,114.0938,114.1094,114.0469,114.0781,0
ZBU08,2008-06-05 00:30,5,114.0781,114.0781,113.9688,114.0625,0
ZBU08,2008-06-05 01:00,5,114.0469,114.0625,113.9688,113.9688,0
ZBU08,2008-06-05 01:30,5,113.9688,114.0625,113.9375,114.0313,3
ZBU08,2008-06-05 02:00,5,114.0156,114.0625,113.9219,114.0156,4
ZBU08,2008-06-05 02:30,5,114.0156,114.0469,113.9844,114.0469,1
ZBU08,2008-06-05 03:00,5,114.0313,114.0313,113.7969,113.8906,9
ZBU08,2008-06-05 03:30,5,113.875,114.0313,113.875,114.0156,9
ZBU08,2008-06-05 04:00,5,114.0313,114.125,114.0156,114.0469,9
ZBU08,2008-06-05 04:30,5,114.0313,114.0469,114.0156,114.0313,0
ZBU08,2008-06-05 05:00,5,114.0313,114.125,114.0156,114.1094,2
ZBU08,2008-06-05 05:30,5,114.1094,114.1719,114.0469,114.0625,11
ZBU08,2008-06-05 06:00,5,114.0469,114.0938,113.9688,113.9844,34
ZBU08,2008-06-05 06:30,5,113.9844,114.2344,113.9531,114.2344,63
ZBU08,2008-06-05 07:00,5,114.2188,114.3594,114.2188,114.2344,68
ZBU08,2008-06-05 07:30,5,114.2188,114.2656,113.7813,113.8281,312
ZBU08,2008-06-05 08:00,5,113.8281,113.8594,113.5,113.6094,331
ZBU08,2008-06-05 08:30,5,113.6094,113.75,113.5313,113.5469,260
ZBU08,2008-06-05 09:00,5,113.5469,113.7188,113.3906,113.5469,264
ZBU08,2008-06-05 09:30,5,113.5469,113.7031,113.3125,113.5,225
ZBU08,2008-06-05 10:00,5,113.5,113.6719,113.3594,113.6094,171
ZBU08,2008-06-05 10:30,5,113.6094,113.7188,113.4531,113.5,72
ZBU08,2008-06-05 11:00,5,113.4844,113.5156,113.3438,113.4063,95
ZBU08,2008-06-05 11:30,5,113.3906,113.5313,113.2656,113.4688,99
ZBU08,2008-06-05 12:00,5,113.4844,113.7188,113.4063,113.7031,97
ZBU08,2008-06-05 12:30,5,113.7031,113.75,113.4531,113.5313,101
ZBU08,2008-06-05 13:00,5,113.5156,113.7656,113.4688,113.5938,154
ZBU08,2008-06-05 13:30,5,113.5938,113.6406,113.4063,113.4219,206
ZBU08,2008-06-05 14:00,5,113.4063,113.4219,113.1406,113.1875,167
ZBU08,2008-06-05 14:30,5,113.2031,113.3594,113.1719,113.2031,64
ZBU08,2008-06-05 15:00,5,113.2031,113.2813,113.1875,113.2813,49
ZBU08,2008-06-05 15:30,5,113.2656,113.2969,113.2344,113.25,13
ZBU08,2008-06-05 16:00,5,113.25,113.4375,113.25,113.4375,1
ZBU08,2008-06-05 17:30,6,113.3125,113.3281,113.25,113.2656,0
ZBU08,2008-06-05 18:00,6,113.2813,113.2969,113.2656,113.2656,0
ZBU08,2008-06-05 18:30,6,113.2656,113.2969,113.25,113.2813,0
ZBU08,2008-06-05 19:00,6,113.2969,113.3125,113.2656,113.2813,2
ZBU08,2008-06-05 19:30,6,113.3125,113.3594,113.2969,113.3594,3
ZBU08,2008-06-05 20:00,6,113.3281,113.3438,113.2656,113.2813,0
ZBU08,2008-06-05 20:30,6,113.2813,113.2969,113.2813,113.2969,0
ZBU08,2008-06-05 21:00,6,113.2813,113.2969,113.2656,113.2813,0
ZBU08,2008-06-05 21:30,6,113.2969,113.3125,113.2969,113.3125,0
ZBU08,2008-06-05 22:00,6,113.2969,113.3438,113.2969,113.3281,0
ZBU08,2008-06-05 22:30,6,113.3125,113.3125,113.2813,113.2813,0
ZBU08,2008-06-05 23:00,6,113.3125,113.3125,113.2813,113.2969,0
ZBU08,2008-06-05 23:30,6,113.2813,113.3125,113.2813,113.3125,0
ZBU08,2008-06-06 00:00,6,113.3125,113.3281,113.2813,113.3281,3
ZBU08,2008-06-06 00:30,6,113.3125,113.3594,113.3125,113.3438,3
ZBU08,2008-06-06 01:00,6,113.3281,113.3594,113.3281,113.3438,1
ZBU08,2008-06-06 01:30,6,113.3438,113.3594,113.2813,113.3594,0
ZBU08,2008-06-06 02:00,6,113.3594,113.4688,113.2344,113.4219,25
ZBU08,2008-06-06 02:30,6,113.4063,113.5,113.3438,113.4844,7
ZBU08,2008-06-06 03:00,6,113.4688,113.5781,113.4063,113.5625,25
ZBU08,2008-06-06 03:30,6,113.5625,113.6094,113.4844,113.5156,11
ZBU08,2008-06-06 04:00,6,113.5156,113.5781,113.4688,113.5469,5
ZBU08,2008-06-06 04:30,6,113.5313,113.5938,113.4375,113.4531,9
ZBU08,2008-06-06 05:00,6,113.4531,113.6094,113.4063,113.4375,16
ZBU08,2008-06-06 05:30,6,113.4375,113.5156,113.375,113.5156,6
ZBU08,2008-06-06 06:00,6,113.5156,113.625,113.4844,113.625,26
ZBU08,2008-06-06 06:30,6,113.6094,113.625,113.5156,113.5625,76
ZBU08,2008-06-06 07:00,6,113.5625,113.5625,113.1719,113.3125,134
ZBU08,2008-06-06 07:30,6,113.3438,114.1094,113.3438,113.7813,495
ZBU08,2008-06-06 08:00,6,113.7813,114.1094,113.6406,114.1094,270
ZBU08,2008-06-06 08:30,6,114.1094,114.2813,113.7656,113.9375,299
ZBU08,2008-06-06 09:00,6,113.9375,114.2188,113.9375,114.0781,198
ZBU08,2008-06-06 09:30,6,114.0625,114.1719,113.9063,114.0156,132
ZBU08,2008-06-06 10:00,6,114.0156,114.5469,114.0156,114.5469,257
ZBU08,2008-06-06 10:30,6,114.5469,114.5625,114.375,114.4375,189
ZBU08,2008-06-06 11:00,6,114.4375,114.6563,114.4219,114.625,93
ZBU08,2008-06-06 11:30,6,114.625,114.7188,114.5313,114.6406,95
ZBU08,2008-06-06 12:00,6,114.625,114.8438,114.5469,114.6094,135
ZBU08,2008-06-06 12:30,6,114.625,114.6719,114.4844,114.6094,98
ZBU08,2008-06-06 13:00,6,114.5781,114.7031,114.4844,114.6094,122
ZBU08,2008-06-06 13:30,6,114.6094,114.6563,114.3906,114.4063,134
ZBU08,2008-06-06 14:00,6,114.4375,114.5313,114.3125,114.5156,137
ZBU08,2008-06-06 14:30,6,114.5,114.6094,114.4219,114.5156,98
ZBU08,2008-06-06 15:00,6,114.5156,114.6563,114.5,114.6563,15
ZBU08,2008-06-06 15:30,6,114.6563,114.6875,114.6094,114.6719,18
ZBU08,2008-06-06 16:00,6,114.6719,114.6719,114.4375,114.4375,0
ZBU08,2008-06-08 17:30,9,114.7813,114.8281,114.7656,114.7813,3
ZBU08,2008-06-08 18:00,9,114.7813,114.7813,114.75,114.7656,0
ZBU08,2008-06-08 18:30,9,114.7813,114.7813,114.7031,114.7031,0
ZBU08,2008-06-08 19:00,9,114.6875,114.6875,114.5469,114.5781,1
ZBU08,2008-06-08 19:30,9,114.5625,114.5938,114.5313,114.5625,0
ZBU08,2008-06-08 20:00,9,114.5625,114.5938,114.5625,114.5938,0
ZBU08,2008-06-08 20:30,9,114.5781,114.5781,114.5,114.5156,1
ZBU08,2008-06-08 21:00,9,114.5156,114.5313,114.5,114.5156,0
ZBU08,2008-06-08 21:30,9,114.5156,114.5625,114.5156,114.5625,0
ZBU08,2008-06-08 22:00,9,114.5469,114.5781,114.5313,114.5313,0
ZBU08,2008-06-08 22:30,9,114.5469,114.5625,114.5313,114.5313,0
ZBU08,2008-06-08 23:00,9,114.5469,114.5781,114.5313,114.5625,3
ZBU08,2008-06-08 23:30,9,114.5625,114.5625,114.5469,114.5625,0
ZBU08,2008-06-09 00:00,9,114.5625,114.5625,114.5,114.5469,2
ZBU08,2008-06-09 00:30,9,114.5469,114.5781,114.5156,114.5625,0
ZBU08,2008-06-09 01:00,9,114.5469,114.5938,114.4844,114.5469,3
ZBU08,2008-06-09 01:30,9,114.5469,114.7188,114.5156,114.7031,7
ZBU08,2008-06-09 02:00,9,114.7031,114.9219,114.625,114.8438,31
ZBU08,2008-06-09 02:30,9,114.8438,114.9063,114.625,114.7188,22
ZBU08,2008-06-09 03:00,9,114.7344,114.7969,114.6875,114.7344,10
ZBU08,2008-06-09 03:30,9,114.7344,114.7344,114.5625,114.5781,14
ZBU08,2008-06-09 04:00,9,114.5781,114.7344,114.4844,114.6406,18
ZBU08,2008-06-09 04:30,9,114.625,114.7813,114.6094,114.6563,10
ZBU08,2008-06-09 05:00,9,114.6719,114.8594,114.6719,114.8281,10
ZBU08,2008-06-09 05:30,9,114.8281,114.9063,114.5781,114.6875,28
ZBU08,2008-06-09 06:00,9,114.6875,115,114.6563,114.7344,36
ZBU08,2008-06-09 06:30,9,114.75,114.8906,114.5625,114.8438,41
ZBU08,2008-06-09 07:00,9,114.8281,114.8906,114.5469,114.6719,90
ZBU08,2008-06-09 07:30,9,114.6719,114.7188,114.1406,114.3594,206
ZBU08,2008-06-09 08:00,9,114.3594,114.4375,113.7031,113.8438,317
ZBU08,2008-06-09 08:30,9,113.8438,114.0781,113.625,113.9531,304
ZBU08,2008-06-09 09:00,9,113.9844,113.9844,113.4688,113.6563,343
ZBU08,2008-06-09 09:30,9,113.6563,113.8594,113.5938,113.7969,183
ZBU08,2008-06-09 10:00,9,113.7813,113.7969,113.4375,113.6719,178
ZBU08,2008-06-09 10:30,9,113.6563,113.7344,113.6094,113.6875,128
ZBU08,2008-06-09 11:00,9,113.7031,113.7813,113.7031,113.7813,58
ZBU08,2008-06-09 11:30,9,113.7656,113.8281,113.4688,113.7969,88
ZBU08,2008-06-09 12:00,9,113.7969,114.1406,113.6719,114.0156,174
ZBU08,2008-06-09 12:30,9,114.0156,114.2656,113.7813,114.1406,160
ZBU08,2008-06-09 13:00,9,114.1406,114.7031,114.1406,114.4375,297
ZBU08,2008-06-09 13:30,9,114.4375,114.5313,114.2656,114.2969,207
ZBU08,2008-06-09 14:00,9,114.2813,114.2969,113.9844,114.0625,199
ZBU08,2008-06-09 14:30,9,114.0625,114.1406,113.8906,113.9531,101
ZBU08,2008-06-09 15:00,9,113.9531,114.1563,113.9219,114.1406,45
ZBU08,2008-06-09 15:30,9,114.125,114.125,114.0156,114.0313,4
ZBU08,2008-06-09 16:00,9,114.0313,114.3125,114.0313,114.3125,0
ZBU08,2008-06-09 17:30,10,114.0313,114.0781,113.9844,114,0
ZBU08,2008-06-09 18:00,10,114,114.0625,114,114.0625,0
ZBU08,2008-06-09 18:30,10,114.0938,114.1406,114.0938,114.1406,0
ZBU08,2008-06-09 19:00,10,114.1563,114.2188,113.625,113.7656,17
ZBU08,2008-06-09 19:30,10,113.7656,113.8438,113.5781,113.7656,2
ZBU08,2008-06-09 20:00,10,113.7656,113.7969,113.6875,113.7344,1
ZBU08,2008-06-09 20:30,10,113.7188,113.8594,113.7031,113.8594,1
ZBU08,2008-06-09 21:00,10,113.8438,113.8438,113.7031,113.8125,1
ZBU08,2008-06-09 21:30,10,113.8125,113.8125,113.7031,113.8125,5
ZBU08,2008-06-09 22:00,10,113.8125,113.8125,113.75,113.7813,0
ZBU08,2008-06-09 22:30,10,113.7969,113.8125,113.75,113.7969,0
ZBU08,2008-06-09 23:00,10,113.8125,113.8438,113.75,113.7813,1
ZBU08,2008-06-09 23:30,10,113.7813,113.8281,113.75,113.7969,4
ZBU08,2008-06-10 00:00,10,113.7813,113.7969,113.7188,113.7344,1
ZBU08,2008-06-10 00:30,10,113.75,113.7969,113.6875,113.7656,0
ZBU08,2008-06-10 01:00,10,113.75,113.7813,113.5938,113.5938,3
ZBU08,2008-06-10 01:30,10,113.6094,113.75,113.5938,113.7188,0
ZBU08,2008-06-10 02:00,10,113.7344,113.8281,113.7344,113.7813,3
ZBU08,2008-06-10 02:30,10,113.7813,113.8281,113.7188,113.7344,6
ZBU08,2008-06-10 03:00,10,113.7344,113.9063,113.7188,113.875,4
ZBU08,2008-06-10 03:30,10,113.8594,113.9063,113.8281,113.8906,1
ZBU08,2008-06-10 04:00,10,113.8906,113.9219,113.7188,113.7188,6
ZBU08,2008-06-10 04:30,10,113.7188,113.7344,113.6563,113.6875,14
ZBU08,2008-06-10 05:00,10,113.6875,113.6875,113.5,113.625,18
ZBU08,2008-06-10 05:30,10,113.6094,113.8125,113.6094,113.7344,20
ZBU08,2008-06-10 06:00,10,113.7188,113.9219,113.6406,113.75,17
ZBU08,2008-06-10 06:30,10,113.75,114.0781,113.7188,113.9063,55
ZBU08,2008-06-10 07:00,10,113.9063,114.1406,113.8125,114.0938,123
ZBU08,2008-06-10 07:30,10,114.0938,114.125,113.8281,113.9844,166
ZBU08,2008-06-10 08:00,10,114,114.0156,113.4219,113.8125,274
ZBU08,2008-06-10 08:30,10,113.8281,113.8594,113.5781,113.7188,172
ZBU08,2008-06-10 09:00,10,113.7344,113.8438,113.6094,113.7188,139
ZBU08,2008-06-10 09:30,10,113.7188,113.9219,113.6875,113.8594,131
ZBU08,2008-06-10 10:00,10,113.8594,114,113.7344,113.8125,162
ZBU08,2008-06-10 10:30,10,113.8125,113.8125,113.4375,113.6094,194
ZBU08,2008-06-10 11:00,10,113.6094,113.75,113.4219,113.6563,151
ZBU08,2008-06-10 11:30,10,113.6406,113.7813,113.5,113.5156,128
ZBU08,2008-06-10 12:00,10,113.5313,113.6094,113.0156,113.0313,275
ZBU08,2008-06-10 12:30,10,113.0313,113.25,113,113.1875,150
ZBU08,2008-06-10 13:00,10,113.1875,113.3438,113.1563,113.1875,117
ZBU08,2008-06-10 13:30,10,113.1875,113.375,113.1563,113.3125,122
ZBU08,2008-06-10 14:00,10,113.3281,113.3281,113.2344,113.2656,61
ZBU08,2008-06-10 14:30,10,113.2656,113.375,113.2188,113.3438,53
ZBU08,2008-06-10 15:00,10,113.3594,113.4063,113.2031,113.2188,18
ZBU08,2008-06-10 15:30,10,113.2344,113.2813,113.2188,113.25,9
ZBU08,2008-06-10 16:00,10,113.2656,113.3438,113.2656,113.3438,0
ZBU08,2008-06-10 17:30,11,113.3125,113.3438,113.2813,113.2813,0
ZBU08,2008-06-10 18:00,11,113.3125,113.3125,113.2188,113.2188,0
ZBU08,2008-06-10 18:30,11,113.2188,113.2969,113.1563,113.1563,0
ZBU08,2008-06-10 19:00,11,113.1563,113.1875,113.1094,113.1719,0
ZBU08,2008-06-10 19:30,11,113.1875,113.2031,113.1406,113.1875,1
ZBU08,2008-06-10 20:00,11,113.1875,113.2031,113.125,113.125,0
ZBU08,2008-06-10 20:30,11,113.1406,113.1875,113.125,113.1719,0
ZBU08,2008-06-10 21:00,11,113.1719,113.2344,113.1719,113.2188,0
ZBU08,2008-06-10 21:30,11,113.2344,113.2344,113.1719,113.1875,1
ZBU08,2008-06-10 22:00,11,113.1875,113.2031,113.1406,113.2031,1
ZBU08,2008-06-10 22:30,11,113.2031,113.25,113.1875,113.2344,3
ZBU08,2008-06-10 23:00,11,113.2188,113.25,113.1875,113.1875,0
ZBU08,2008-06-10 23:30,11,113.1875,113.2031,113.1094,113.125,1
ZBU08,2008-06-11 00:00,11,113.125,113.125,113.0625,113.1094,0
ZBU08,2008-06-11 00:30,11,113.1094,113.1094,113.0781,113.1094,0
ZBU08,2008-06-11 01:00,11,113.0938,113.2656,113.0938,113.2344,1
ZBU08,2008-06-11 01:30,11,113.2188,113.3594,113.2031,113.3438,1
ZBU08,2008-06-11 02:00,11,113.3438,113.3594,113.2813,113.3125,1
ZBU08,2008-06-11 02:30,11,113.3281,113.3438,113.2344,113.2656,0
ZBU08,2008-06-11 03:00,11,113.25,113.4063,113.2188,113.2656,12
ZBU08,2008-06-11 03:30,11,113.2813,113.3594,113.25,113.2813,11
ZBU08,2008-06-11 04:00,11,113.2656,113.2656,113.1875,113.2031,3
ZBU08,2008-06-11 04:30,11,113.1875,113.2188,113.0938,113.1094,4
ZBU08,2008-06-11 05:00,11,113.125,113.1563,113.0469,113.1094,7
ZBU08,2008-06-11 05:30,11,113.125,113.3594,113.0469,113.2969,15
ZBU08,2008-06-11 06:00,11,113.2813,113.375,113.2031,113.3594,30
ZBU08,2008-06-11 06:30,11,113.3594,113.4219,113.2031,113.3281,25
ZBU08,2008-06-11 07:00,11,113.3438,113.5625,113.3125,113.4375,88
ZBU08,2008-06-11 07:30,11,113.4531,113.5781,113.4375,113.5625,112
ZBU08,2008-06-11 08:00,11,113.5625,113.6875,113.3594,113.5156,128
ZBU08,2008-06-11 08:30,11,113.5313,113.6094,113.4375,113.5625,96
ZBU08,2008-06-11 09:00,11,113.5625,113.8438,113.5313,113.8281,207
ZBU08,2008-06-11 09:30,11,113.8281,114.2188,113.8125,113.8594,352
ZBU08,2008-06-11 10:00,11,113.8594,114.1094,113.7969,114.0156,225
ZBU08,2008-06-11 10:30,11,114,114.0469,113.6406,113.7188,176
ZBU08,2008-06-11 11:00,11,113.7188,113.7969,113.3125,113.5625,199
ZBU08,2008-06-11 11:30,11,113.5469,113.6719,113.4219,113.5313,94
ZBU08,2008-06-11 12:00,11,113.5313,113.5625,113.1563,113.1875,153
ZBU08,2008-06-11 12:30,11,113.1875,113.4063,113.1563,113.3438,93
ZBU08,2008-06-11 13:00,11,113.3438,113.4531,113.0625,113.1094,162
ZBU08,2008-06-11 13:30,11,113.1094,113.5781,113.0938,113.4531,221
ZBU08,2008-06-11 14:00,11,113.4531,113.4531,113.2344,113.2344,104
ZBU08,2008-06-11 14:30,11,113.2344,113.4063,113.2188,113.4063,32
ZBU08,2008-06-11 15:00,11,113.4063,113.4688,113.3906,113.4375,14
ZBU08,2008-06-11 15:30,11,113.4375,113.5,113.4375,113.4531,10
ZBU08,2008-06-11 16:00,11,113.4531,113.4531,113.4375,113.4531,0
ZBU08,2008-06-11 17:30,12,113.4688,113.4844,113.4375,113.4375,0
ZBU08,2008-06-11 18:00,12,113.4375,113.4531,113.4375,113.4531,0
ZBU08,2008-06-11 18:30,12,113.4375,113.5,113.4375,113.4688,0
ZBU08,2008-06-11 19:00,12,113.4688,113.625,113.4688,113.5938,1
ZBU08,2008-06-11 19:30,12,113.5625,113.5625,113.5156,113.5156,0
ZBU08,2008-06-11 20:00,12,113.5313,113.5313,113.4844,113.4844,0
ZBU08,2008-06-11 20:30,12,113.4844,113.4844,113.4063,113.4219,0
ZBU08,2008-06-11 21:00,12,113.4219,113.4219,113.3438,113.3438,0
ZBU08,2008-06-11 21:30,12,113.3438,113.4375,113.3281,113.3906,0
ZBU08,2008-06-11 22:00,12,113.3906,113.4688,113.3594,113.4688,1
ZBU08,2008-06-11 22:30,12,113.4688,113.4688,113.4063,113.4063,0
ZBU08,2008-06-11 23:00,12,113.3906,113.3906,113.375,113.375,0
ZBU08,2008-06-11 23:30,12,113.375,113.4375,113.3125,113.4063,3
ZBU08,2008-06-12 00:00,12,113.4063,113.4375,113.3594,113.3594,0
ZBU08,2008-06-12 00:30,12,113.375,113.4375,113.375,113.4063,0
ZBU08,2008-06-12 01:00,12,113.4063,113.4219,113.3125,113.4063,1
ZBU08,2008-06-12 01:30,12,113.3906,113.3906,113.25,113.2813,2
ZBU08,2008-06-12 02:00,12,113.2813,113.2969,113.1094,113.1719,6
ZBU08,2008-06-12 02:30,12,113.1875,113.2031,113.0469,113.1875,5
ZBU08,2008-06-12 03:00,12,113.1719,113.2656,113.1406,113.25,2
ZBU08,2008-06-12 03:30,12,113.2656,113.2813,113.2031,113.2656,2
ZBU08,2008-06-12 04:00,12,113.25,113.2969,113.2031,113.2188,4
ZBU08,2008-06-12 04:30,12,113.2344,113.2813,113.2344,113.2656,1
ZBU08,2008-06-12 05:00,12,113.2656,113.2656,113.1875,113.1875,2
ZBU08,2008-06-12 05:30,12,113.2031,113.2656,113.125,113.1406,5
ZBU08,2008-06-12 06:00,12,113.125,113.1719,113.0469,113.0938,7
ZBU08,2008-06-12 06:30,12,113.0938,113.2031,113.0625,113.1875,18
ZBU08,2008-06-12 07:00,12,113.1875,113.2344,113.0156,113.1563,76
ZBU08,2008-06-12 07:30,12,113.1719,113.2969,112.4844,112.5938,409
ZBU08,2008-06-12 08:00,12,112.6094,112.8125,112.5625,112.7969,163
ZBU08,2008-06-12 08:30,12,112.7969,112.8125,112.5625,112.7031,179
ZBU08,2008-06-12 09:00,12,112.7031,112.8906,112.6406,112.8281,158
ZBU08,2008-06-12 09:30,12,112.8125,112.8281,112.5156,112.5625,146
ZBU08,2008-06-12 10:00,12,112.5625,112.5781,112.2656,112.3438,260
ZBU08,2008-06-12 10:30,12,112.3438,112.4531,112.2344,112.375,107
ZBU08,2008-06-12 11:00,12,112.375,112.4219,112.2656,112.3281,102
ZBU08,2008-06-12 11:30,12,112.3281,112.3438,112.1094,112.1406,113
ZBU08,2008-06-12 12:00,12,112.1563,112.5,112.0625,112.2656,200
ZBU08,2008-06-12 12:30,12,112.2656,112.4688,112.25,112.3281,79
ZBU08,2008-06-12 13:00,12,112.3281,112.4063,111.9688,112.1875,146
ZBU08,2008-06-12 13:30,12,112.1719,112.3281,112.0938,112.25,139
ZBU08,2008-06-12 14:00,12,112.25,112.4219,112.0625,112.25,157
ZBU08,2008-06-12 14:30,12,112.2656,112.2813,112.125,112.1406,69
ZBU08,2008-06-12 15:00,12,112.1406,112.25,112.0313,112.2344,25
ZBU08,2008-06-12 15:30,12,112.2188,112.2813,112.1875,112.2656,22
ZBU08,2008-06-12 16:00,12,112.2813,112.2813,112.25,112.25,0
ZBU08,2008-06-12 17:30,13,112.2813,112.2813,112.1406,112.1719,2
ZBU08,2008-06-12 18:00,13,112.1719,112.1875,112,112.1563,1
ZBU08,2008-06-12 18:30,13,112.1406,112.2344,112.125,112.2188,0
ZBU08,2008-06-12 19:00,13,112.1875,112.2031,112.125,112.2031,0
ZBU08,2008-06-12 19:30,13,112.2031,112.2188,112.1563,112.2188,0
ZBU08,2008-06-12 20:00,13,112.2031,112.25,112.1875,112.2031,0
ZBU08,2008-06-12 20:30,13,112.2031,112.2188,112.0313,112.0313,0
ZBU08,2008-06-12 21:00,13,112.0313,112.1563,112.0313,112.1563,0
ZBU08,2008-06-12 21:30,13,112.1563,112.1719,112.1406,112.1719,0
ZBU08,2008-06-12 22:00,13,112.1719,112.1875,112.1563,112.1875,0
ZBU08,2008-06-12 22:30,13,112.1719,112.1875,112.125,112.1563,0
ZBU08,2008-06-12 23:00,13,112.1563,112.1875,112.1406,112.1563,0
ZBU08,2008-06-12 23:30,13,112.1406,112.1406,112.125,112.1406,0
ZBU08,2008-06-13 00:00,13,112.1406,112.2031,112.125,112.1875,0
ZBU08,2008-06-13 00:30,13,112.1875,112.2031,112.1875,112.1875,0
ZBU08,2008-06-13 01:00,13,112.2031,112.25,112.1563,112.2031,2
ZBU08,2008-06-13 01:30,13,112.2031,112.2656,112.1875,112.25,0
ZBU08,2008-06-13 02:00,13,112.2344,112.2656,112.1406,112.1719,1
ZBU08,2008-06-13 02:30,13,112.1563,112.1563,112.0156,112.125,14
ZBU08,2008-06-13 03:00,13,112.125,112.2188,112.1094,112.1094,6
ZBU08,2008-06-13 03:30,13,112.125,112.1875,112.0938,112.125,11
ZBU08,2008-06-13 04:00,13,112.1094,112.1094,112.0625,112.0781,3
ZBU08,2008-06-13 04:30,13,112.0781,112.125,112.0156,112.0938,4
ZBU08,2008-06-13 05:00,13,112.0938,112.0938,111.9531,111.9844,21
ZBU08,2008-06-13 05:30,13,111.9844,112,111.875,111.9531,23
ZBU08,2008-06-13 06:00,13,111.9531,112,111.8594,111.9844,24
ZBU08,2008-06-13 06:30,13,111.9844,111.9844,111.7188,111.7656,51
ZBU08,2008-06-13 07:00,13,111.7656,112.2813,111.75,112.1563,154
ZBU08,2008-06-13 07:30,13,112.25,112.3906,111.8125,112.2656,364
ZBU08,2008-06-13 08:00,13,112.25,112.5313,112.0469,112.0781,250
ZBU08,2008-06-13 08:30,13,112.0781,112.4375,111.9688,112.4219,240
ZBU08,2008-06-13 09:00,13,112.4219,112.6563,112.1875,112.4688,350
ZBU08,2008-06-13 09:30,13,112.4844,112.5938,112.375,112.5,118
ZBU08,2008-06-13 10:00,13,112.4844,112.5781,112.25,112.3281,137
ZBU08,2008-06-13 10:30,13,112.3281,112.5781,112.2969,112.4688,112
ZBU08,2008-06-13 11:00,13,112.4688,112.4844,112.375,112.4531,27
ZBU08,2008-06-13 11:30,13,112.4531,112.5313,112.1875,112.2969,101
ZBU08,2008-06-13 12:00,13,112.2969,112.4219,112.0938,112.1875,99
ZBU08,2008-06-13 12:30,13,112.1719,112.2031,111.9219,112.0781,103
ZBU08,2008-06-13 13:00,13,112.0938,112.2188,111.9531,111.9844,119
ZBU08,2008-06-13 13:30,13,111.9844,112.0469,111.8281,111.8438,115
ZBU08,2008-06-13 14:00,13,111.8281,111.9688,111.7656,111.9375,59
ZBU08,2008-06-13 14:30,13,111.9375,111.9531,111.8438,111.8438,30
ZBU08,2008-06-13 15:00,13,111.8594,111.9219,111.8438,111.9219,7
ZBU08,2008-06-13 15:30,13,111.9219,111.9844,111.9063,111.9844,5
ZBU08,2008-06-13 16:00,13,111.9688,111.9688,111.8438,111.8438,0
ZBU08,2008-06-15 19:30,16,112,112.0313,111.9375,112.0313,0
ZBU08,2008-06-15 20:00,16,112.0313,112.0313,112.0156,112.0313,0
ZBU08,2008-06-15 20:30,16,112.0313,112.0313,111.9844,112.0156,0
ZBU08,2008-06-15 21:00,16,112.0156,112.0469,112,112.0156,0
ZBU08,2008-06-15 21:30,16,112.0156,112.0469,112.0156,112.0469,0
ZBU08,2008-06-15 22:00,16,112.0625,112.1094,112.0313,112.1094,0
ZBU08,2008-06-15 22:30,16,112.0938,112.0938,112.0469,112.0625,0
ZBU08,2008-06-15 23:00,16,112.0625,112.0625,112.0313,112.0313,0
ZBU08,2008-06-15 23:30,16,112.0313,112.0313,112.0156,112.0313,0
ZBU08,2008-06-16 00:00,16,112.0469,112.0781,112.0313,112.0781,0
ZBU08,2008-06-16 00:30,16,112.0938,112.0938,112.0469,112.0781,0
ZBU08,2008-06-16 01:00,16,112.0625,112.1094,111.9688,111.9844,3
ZBU08,2008-06-16 01:30,16,111.9688,112.0156,111.8438,111.8906,5
ZBU08,2008-06-16 02:00,16,111.875,112.125,111.875,112.0781,1
ZBU08,2008-06-16 02:30,16,112.0625,112.1563,112.0469,112.1094,5
ZBU08,2008-06-16 03:00,16,112.1094,112.1563,112.0469,112.1406,2
ZBU08,2008-06-16 03:30,16,112.125,112.1875,112.125,112.1563,2
ZBU08,2008-06-16 04:00,16,112.1406,112.2344,112.125,112.2188,1
ZBU08,2008-06-16 04:30,16,112.2031,112.25,112.1875,112.2188,3
ZBU08,2008-06-16 05:00,16,112.2031,112.3125,112.2031,112.2969,8
ZBU08,2008-06-16 05:30,16,112.2969,112.3594,112.2813,112.3594,4
ZBU08,2008-06-16 06:00,16,112.3438,112.3438,112.2969,112.3125,1
ZBU08,2008-06-16 06:30,16,112.3125,112.3438,112.2031,112.2969,11
ZBU08,2008-06-16 07:00,16,112.3125,112.3438,112.125,112.1875,42
ZBU08,2008-06-16 07:30,16,112.2031,112.4688,112.1719,112.2656,130
ZBU08,2008-06-16 08:00,16,112.2813,112.5313,112.1094,112.1875,165
ZBU08,2008-06-16 08:30,16,112.1875,112.2656,111.875,111.9063,166
ZBU08,2008-06-16 09:00,16,111.9219,112.0938,111.8281,111.9375,136
ZBU08,2008-06-16 09:30,16,111.9375,112.125,111.7656,111.8281,102
ZBU08,2008-06-16 10:00,16,111.8281,111.9375,111.7813,111.8438,93
ZBU08,2008-06-16 10:30,16,111.8594,112.0625,111.8594,112,65
ZBU08,2008-06-16 11:00,16,112,112.25,112,112.2188,92
ZBU08,2008-06-16 11:30,16,112.2031,112.2656,112.0469,112.125,77
ZBU08,2008-06-16 12:00,16,112.1406,112.3594,112.0938,112.1875,115
ZBU08,2008-06-16 12:30,16,112.1719,112.25,112.0469,112.1094,81
ZBU08,2008-06-16 13:00,16,112.125,112.2656,112.1094,112.2188,68
ZBU08,2008-06-16 13:30,16,112.2188,112.2656,112.0625,112.1094,65
ZBU08,2008-06-16 14:00,16,112.125,112.2344,112.0938,112.1563,31
ZBU08,2008-06-16 14:30,16,112.1406,112.1719,111.9688,112,17
ZBU08,2008-06-16 15:00,16,112,112.0469,111.8906,111.8906,9
ZBU08,2008-06-16 15:30,16,111.9063,112.125,111.875,112.125,29
ZBU08,2008-06-16 17:30,17,111.8906,111.9375,111.875,111.9375,0
ZBU08,2008-06-16 18:00,17,111.9219,111.9688,111.8906,111.9531,0
ZBU08,2008-06-16 18:30,17,111.9531,112,111.9219,111.9531,0
ZBU08,2008-06-16 19:00,17,111.9688,112.0625,111.9063,112.0625,0
ZBU08,2008-06-16 19:30,17,112.0469,112.1094,112.0469,112.0938,2
ZBU08,2008-06-16 20:00,17,112.0938,112.2813,112.0781,112.25,0
ZBU08,2008-06-16 20:30,17,112.25,112.2969,112.125,112.2188,3
ZBU08,2008-06-16 21:00,17,112.2188,112.2813,112.2188,112.2813,1
ZBU08,2008-06-16 21:30,17,112.2656,112.2656,112.1875,112.2188,2
ZBU08,2008-06-16 22:00,17,112.2344,112.2969,112.2188,112.2656,0
ZBU08,2008-06-16 22:30,17,112.2656,112.3125,112.2344,112.2813,0
ZBU08,2008-06-16 23:00,17,112.2813,112.2813,112.1875,112.1875,0
ZBU08,2008-06-16 23:30,17,112.1875,112.3125,112.1875,112.2813,1
ZBU08,2008-06-17 00:00,17,112.2656,112.2969,112.25,112.2813,3
ZBU08,2008-06-17 00:30,17,112.2969,112.3125,112.25,112.2969,0
ZBU08,2008-06-17 01:00,17,112.3125,112.3125,112.2188,112.2344,2
ZBU08,2008-06-17 01:30,17,112.25,112.3594,112.2031,112.3438,2
ZBU08,2008-06-17 02:00,17,112.3281,112.5,112.3281,112.4375,11
ZBU08,2008-06-17 02:30,17,112.4375,112.4844,112.4063,112.4375,0
ZBU08,2008-06-17 03:00,17,112.4531,112.4688,112.4219,112.4531,4
ZBU08,2008-06-17 03:30,17,112.4375,112.5,112.3906,112.4688,10
ZBU08,2008-06-17 04:00,17,112.4688,112.5781,112.4375,112.4844,3
ZBU08,2008-06-17 04:30,17,112.4844,112.5625,112.4375,112.4531,2
ZBU08,2008-06-17 05:00,17,112.4531,112.6094,112.4531,112.5625,3
ZBU08,2008-06-17 05:30,17,112.5625,112.625,112.5,112.5156,1
ZBU08,2008-06-17 06:00,17,112.5,112.5938,112.4375,112.5625,5
ZBU08,2008-06-17 06:30,17,112.5625,112.625,112.5313,112.5781,33
ZBU08,2008-06-17 07:00,17,112.5781,112.6094,112.1563,112.2813,90
ZBU08,2008-06-17 07:30,17,112.25,112.7344,112.125,112.5313,217
ZBU08,2008-06-17 08:00,17,112.5313,112.6563,112.2656,112.3125,178
ZBU08,2008-06-17 08:30,17,112.2969,112.4375,112.1875,112.2969,110
ZBU08,2008-06-17 09:00,17,112.3125,112.3281,112.0625,112.0625,162
ZBU08,2008-06-17 09:30,17,112.0625,112.125,111.7813,112.0469,272
ZBU08,2008-06-17 10:00,17,112.0313,112.2813,111.9219,112.2188,123
ZBU08,2008-06-17 10:30,17,112.2188,112.4688,112.1563,112.3281,156
ZBU08,2008-06-17 11:00,17,112.3438,112.5,112.2656,112.3906,133
ZBU08,2008-06-17 11:30,17,112.4063,112.4688,112.2969,112.4063,67
ZBU08,2008-06-17 12:00,17,112.3906,112.4844,112.2031,112.2656,75
ZBU08,2008-06-17 12:30,17,112.25,112.2969,112.125,112.25,81
ZBU08,2008-06-17 13:00,17,112.25,112.3594,112.125,112.25,64
ZBU08,2008-06-17 13:30,17,112.2344,112.3125,112.0781,112.1563,91
ZBU08,2008-06-17 14:00,17,112.1719,112.25,112.1094,112.2031,68
ZBU08,2008-06-17 14:30,17,112.2031,112.3281,112.2031,112.2969,29
ZBU08,2008-06-17 15:00,17,112.2969,112.4219,112.2813,112.3281,11
ZBU08,2008-06-17 15:30,17,112.3281,112.4219,112.1563,112.1563,23
ZBU08,2008-06-17 17:30,18,112.3125,112.4531,112.3125,112.4219,0
ZBU08,2008-06-17 18:00,18,112.4063,112.4063,112.3594,112.3594,0
ZBU08,2008-06-17 18:30,18,112.3594,112.3906,112.3438,112.3594,0
ZBU08,2008-06-17 19:00,18,112.3594,112.3594,112.2969,112.3125,0
ZBU08,2008-06-17 19:30,18,112.3125,112.375,112.2813,112.3594,0
ZBU08,2008-06-17 20:00,18,112.3281,112.3438,112.2813,112.3125,0
ZBU08,2008-06-17 20:30,18,112.3125,112.375,112.2656,112.2969,6
ZBU08,2008-06-17 21:00,18,112.2969,112.3594,112.2813,112.3594,0
ZBU08,2008-06-17 21:30,18,112.3438,112.3594,112.3125,112.3438,1
ZBU08,2008-06-17 22:00,18,112.3594,112.375,112.3438,112.3438,0
ZBU08,2008-06-17 22:30,18,112.3438,112.375,112.3438,112.3594,0
ZBU08,2008-06-17 23:00,18,112.3594,112.375,112.3438,112.3438,0
ZBU08,2008-06-17 23:30,18,112.3594,112.3594,112.2969,112.2969,0
ZBU08,2008-06-18 00:00,18,112.3125,112.3281,112.2656,112.3281,1
ZBU08,2008-06-18 00:30,18,112.2969,112.2969,112.2344,112.2656,0
ZBU08,2008-06-18 01:00,18,112.2813,112.375,112.2656,112.3281,0
ZBU08,2008-06-18 01:30,18,112.3125,112.4063,112.2813,112.3438,7
ZBU08,2008-06-18 02:00,18,112.3281,112.375,112.3125,112.3438,1
ZBU08,2008-06-18 02:30,18,112.3438,112.375,112.2188,112.2344,6
ZBU08,2008-06-18 03:00,18,112.25,112.2969,112.2344,112.2656,0
ZBU08,2008-06-18 03:30,18,112.2656,112.2969,112.1719,112.1875,0
ZBU08,2008-06-18 04:00,18,112.1719,112.2188,112.1094,112.125,6
ZBU08,2008-06-18 04:30,18,112.1094,112.1719,112.0938,112.125,0
ZBU08,2008-06-18 05:00,18,112.125,112.3125,112.1094,112.2813,2
ZBU08,2008-06-18 05:30,18,112.2813,112.3281,112.2188,112.2188,1
ZBU08,2008-06-18 06:00,18,112.2188,112.4063,112.2188,112.3594,11
ZBU08,2008-06-18 06:30,18,112.375,112.4375,112.3438,112.4063,13
ZBU08,2008-06-18 07:00,18,112.4063,112.4844,112.3281,112.4219,63
ZBU08,2008-06-18 07:30,18,112.4219,112.5469,112.3438,112.4219,151
ZBU08,2008-06-18 08:00,18,112.4063,112.625,112.4063,112.5,147
ZBU08,2008-06-18 08:30,18,112.4844,112.5781,112.4063,112.5156,110
ZBU08,2008-06-18 09:00,18,112.5156,112.5781,112.3906,112.5156,106
ZBU08,2008-06-18 09:30,18,112.5156,112.9063,112.5156,112.875,273
ZBU08,2008-06-18 10:00,18,112.875,112.9531,112.7813,112.875,239
ZBU08,2008-06-18 10:30,18,112.8594,112.9219,112.7969,112.875,135
ZBU08,2008-06-18 11:00,18,112.8906,112.9531,112.8281,112.9063,90
ZBU08,2008-06-18 11:30,18,112.9063,113.0781,112.8438,113.0156,111
ZBU08,2008-06-18 12:00,18,113.0156,113.2813,112.9688,113.2656,193
ZBU08,2008-06-18 12:30,18,113.2656,113.2969,113.2031,113.2344,109
ZBU08,2008-06-18 13:00,18,113.2344,113.2813,113.1406,113.2031,103
ZBU08,2008-06-18 13:30,18,113.2031,113.2344,112.9531,112.9531,124
ZBU08,2008-06-18 14:00,18,112.9531,113.1406,112.9531,113.0938,57
ZBU08,2008-06-18 14:30,18,113.0938,113.2344,112.9844,113.1719,54
ZBU08,2008-06-18 15:00,18,113.1563,113.1563,113.0313,113.125,41
ZBU08,2008-06-18 15:30,18,113.1406,113.1719,113.1406,113.1563,9
ZBU08,2008-06-18 16:00,18,113.1563,113.1563,112.9688,112.9688,0
ZBU08,2008-06-18 17:30,19,113.2813,113.2969,113.1875,113.2031,1
ZBU08,2008-06-18 18:00,19,113.1875,113.1875,113.0781,113.0938,1
ZBU08,2008-06-18 18:30,19,113.1094,113.125,113.0938,113.1094,0
ZBU08,2008-06-18 19:00,19,113.0938,113.0938,113.0469,113.0781,0
ZBU08,2008-06-18 19:30,19,113.0781,113.0938,113.0469,113.0781,1
ZBU08,2008-06-18 20:00,19,113.0781,113.0938,113.0313,113.0625,0
ZBU08,2008-06-18 20:30,19,113.0781,113.0938,113.0469,113.0469,0
ZBU08,2008-06-18 21:00,19,113.0469,113.0469,113.0313,113.0313,0
ZBU08,2008-06-18 21:30,19,113.0313,113.0469,113.0156,113.0469,0
ZBU08,2008-06-18 22:00,19,113.0313,113.0625,113.0313,113.0625,0
ZBU08,2008-06-18 22:30,19,113.0625,113.0938,113,113.0156,1
ZBU08,2008-06-18 23:00,19,113,113.0156,112.9688,113.0156,0
ZBU08,2008-06-18 23:30,19,113.0156,113.0156,113,113,0
ZBU08,2008-06-19 00:00,19,113,113.0156,112.9531,112.9688,0
ZBU08,2008-06-19 00:30,19,112.9531,113.0625,112.9531,113.0313,1
ZBU08,2008-06-19 01:00,19,113.0313,113.0625,112.9844,113.0313,2
ZBU08,2008-06-19 01:30,19,113.0156,113.2031,113,113.1875,6
ZBU08,2008-06-19 02:00,19,113.1719,113.2344,113.1406,113.2031,9
ZBU08,2008-06-19 02:30,19,113.2031,113.4531,113.2031,113.4063,25
ZBU08,2008-06-19 03:00,19,113.4219,113.4688,113.3281,113.3281,11
ZBU08,2008-06-19 03:30,19,113.3125,113.3125,113.0156,113.0938,26
ZBU08,2008-06-19 04:00,19,113.0938,113.1563,113.0313,113.0469,5
ZBU08,2008-06-19 04:30,19,113.0469,113.0781,113.0313,113.0469,6
ZBU08,2008-06-19 05:00,19,113.0625,113.0938,113.0469,113.0469,1
ZBU08,2008-06-19 05:30,19,113.0625,113.125,112.9844,113.0156,3
ZBU08,2008-06-19 06:00,19,113.0313,113.0625,112.8125,112.8281,14
ZBU08,2008-06-19 06:30,19,112.8438,112.9375,112.7813,112.8438,26
ZBU08,2008-06-19 07:00,19,112.8438,112.9375,112.7969,112.9219,50
ZBU08,2008-06-19 07:30,19,112.9063,113,112.5469,112.7344,324
ZBU08,2008-06-19 08:00,19,112.7344,112.8438,112.7188,112.75,74
ZBU08,2008-06-19 08:30,19,112.75,112.7813,112.625,112.75,94
ZBU08,2008-06-19 09:00,19,112.75,113.0625,112.7344,112.8906,233
ZBU08,2008-06-19 09:30,19,112.8906,112.8906,112.3906,112.4219,268
ZBU08,2008-06-19 10:00,19,112.4219,112.6719,112.3125,112.625,303
ZBU08,2008-06-19 10:30,19,112.625,112.6563,112.4375,112.5313,113
ZBU08,2008-06-19 11:00,19,112.5313,112.5469,112.3281,112.4063,112
ZBU08,2008-06-19 11:30,19,112.4219,112.6406,112.3906,112.625,81
ZBU08,2008-06-19 12:00,19,112.625,112.6563,112.5469,112.625,64
ZBU08,2008-06-19 12:30,19,112.6094,112.8438,112.5469,112.7344,105
ZBU08,2008-06-19 13:00,19,112.7344,112.8281,112.6406,112.7188,102
ZBU08,2008-06-19 13:30,19,112.7188,112.75,112.5,112.6094,120
ZBU08,2008-06-19 14:00,19,112.6094,112.625,112.4531,112.4688,68
ZBU08,2008-06-19 14:30,19,112.4844,112.5,112.4063,112.4375,57
ZBU08,2008-06-19 15:00,19,112.4375,112.4844,112.3906,112.4063,32
ZBU08,2008-06-19 15:30,19,112.4219,112.6094,112.4063,112.6094,14
ZBU08,2008-06-19 17:30,20,112.5781,112.6406,112.5469,112.5469,0
ZBU08,2008-06-19 18:00,20,112.5469,112.625,112.5469,112.5938,0
ZBU08,2008-06-19 18:30,20,112.5938,112.6563,112.5625,112.625,1
ZBU08,2008-06-19 19:00,20,112.6406,112.6563,112.625,112.6406,0
ZBU08,2008-06-19 19:30,20,112.6406,112.7031,112.5625,112.5938,5
ZBU08,2008-06-19 20:00,20,112.5938,112.7344,112.5781,112.7344,0
ZBU08,2008-06-19 20:30,20,112.7188,112.75,112.7031,112.7344,1
ZBU08,2008-06-19 21:00,20,112.7188,112.7344,112.6406,112.6563,0
ZBU08,2008-06-19 21:30,20,112.6563,112.6875,112.6563,112.6875,0
ZBU08,2008-06-19 22:00,20,112.6719,112.7031,112.6563,112.6563,0
ZBU08,2008-06-19 22:30,20,112.6563,112.7031,112.625,112.7031,5
ZBU08,2008-06-19 23:00,20,112.7031,112.7188,112.6563,112.6563,5
ZBU08,2008-06-19 23:30,20,112.6563,112.7031,112.6406,112.6719,0
ZBU08,2008-06-20 00:00,20,112.6563,112.6875,112.6406,112.6875,0
ZBU08,2008-06-20 00:30,20,112.6719,112.7188,112.6406,112.7031,4
ZBU08,2008-06-20 01:00,20,112.6875,112.7969,112.6406,112.6563,1
ZBU08,2008-06-20 01:30,20,112.6563,112.6875,112.5781,112.6406,3
ZBU08,2008-06-20 02:00,20,112.6406,112.7031,112.625,112.6719,1
ZBU08,2008-06-20 02:30,20,112.6875,112.7813,112.6875,112.7813,2
ZBU08,2008-06-20 03:00,20,112.7656,112.7656,112.7031,112.7188,4
ZBU08,2008-06-20 03:30,20,112.7188,112.7188,112.6719,112.6719,1
ZBU08,2008-06-20 04:00,20,112.6719,112.6875,112.6563,112.6875,0
ZBU08,2008-06-20 04:30,20,112.6875,112.7188,112.6719,112.7031,2
ZBU08,2008-06-20 05:00,20,112.7031,112.875,112.6875,112.8438,5
ZBU08,2008-06-20 05:30,20,112.8438,112.8594,112.7813,112.8438,0
ZBU08,2008-06-20 06:00,20,112.8594,113.1719,112.8438,113.0156,50
ZBU08,2008-06-20 06:30,20,113.0156,113.0625,112.9375,113,64
ZBU08,2008-06-20 07:00,20,112.9844,113.2813,112.9688,113.2344,113
ZBU08,2008-06-20 07:30,20,113.2344,113.4531,113.2031,113.2813,207
ZBU08,2008-06-20 08:00,20,113.2969,113.3594,113.1875,113.3438,91
ZBU08,2008-06-20 08:30,20,113.3438,113.4688,113.2813,113.3594,171
ZBU08,2008-06-20 09:00,20,113.3438,113.5156,113.25,113.2656,173
ZBU08,2008-06-20 09:30,20,113.2813,113.4219,113.2031,113.25,134
ZBU08,2008-06-20 10:00,20,113.25,113.375,113.1094,113.2031,134
ZBU08,2008-06-20 10:30,20,113.2031,113.3594,113.1406,113.2813,65
ZBU08,2008-06-20 11:00,20,113.2656,113.4375,113.2656,113.3125,144
ZBU08,2008-06-20 11:30,20,113.2969,113.3438,113.2344,113.25,48
ZBU08,2008-06-20 12:00,20,113.25,113.2813,113,113.0781,155
ZBU08,2008-06-20 12:30,20,113.0781,113.3125,113.0781,113.1875,74
ZBU08,2008-06-20 13:00,20,113.1875,113.3906,113.1719,113.3281,95
ZBU08,2008-06-20 13:30,20,113.3281,113.4688,113.3125,113.4375,125
ZBU08,2008-06-20 14:00,20,113.4531,113.5,113.2813,113.3281,74
ZBU08,2008-06-20 14:30,20,113.3281,113.3906,113.2031,113.2188,61
ZBU08,2008-06-20 15:00,20,113.2188,113.2188,113.125,113.125,14
ZBU08,2008-06-20 15:30,20,113.1406,113.4531,113.125,113.4531,2
ZBU08,2008-06-22 17:30,23,113.125,113.1406,113.0938,113.1094,0
ZBU08,2008-06-22 18:00,23,113.1094,113.1875,113.0938,113.1719,0
ZBU08,2008-06-22 18:30,23,113.1875,113.1875,113.1094,113.1406,0
ZBU08,2008-06-22 19:00,23,113.1563,113.3594,113.1406,113.2813,1
ZBU08,2008-06-22 19:30,23,113.2813,113.3438,113.2813,113.2969,5
ZBU08,2008-06-22 20:00,23,113.3125,113.3281,113.2813,113.3281,1
ZBU08,2008-06-22 20:30,23,113.3125,113.3594,113.2969,113.3438,0
ZBU08,2008-06-22 21:00,23,113.3594,113.4375,113.3594,113.375,3
ZBU08,2008-06-22 21:30,23,113.375,113.375,113.3438,113.3594,0
ZBU08,2008-06-22 22:00,23,113.3594,113.3594,113.3438,113.3438,0
ZBU08,2008-06-22 22:30,23,113.3594,113.3594,113.3438,113.3438,0
ZBU08,2008-06-22 23:00,23,113.3594,113.3594,113.3281,113.3281,1
ZBU08,2008-06-22 23:30,23,113.3281,113.3438,113.2344,113.2656,2
ZBU08,2008-06-23 00:00,23,113.2813,113.2813,113.2344,113.2344,0
ZBU08,2008-06-23 00:30,23,113.2344,113.3125,113.2031,113.2969,1
ZBU08,2008-06-23 01:00,23,113.3125,113.4063,113.3125,113.375,5
ZBU08,2008-06-23 01:30,23,113.4063,113.4063,113.3125,113.3906,6
ZBU08,2008-06-23 02:00,23,113.4063,113.4531,113.3594,113.4219,2
ZBU08,2008-06-23 02:30,23,113.4219,113.4688,113.3594,113.4688,2
ZBU08,2008-06-23 03:00,23,113.4844,113.5156,113.3906,113.3906,2
ZBU08,2008-06-23 03:30,23,113.3906,113.5,113.375,113.4688,3
ZBU08,2008-06-23 04:00,23,113.4531,113.5313,113.3906,113.4063,0
ZBU08,2008-06-23 04:30,23,113.4219,113.4531,113.4219,113.4375,0
ZBU08,2008-06-23 05:00,23,113.4219,113.4375,113.3125,113.3125,0
ZBU08,2008-06-23 05:30,23,113.3281,113.3438,113.1875,113.2031,3
ZBU08,2008-06-23 06:00,23,113.2031,113.25,113.1563,113.2031,3
ZBU08,2008-06-23 06:30,23,113.2188,113.2188,113.1094,113.1406,9
ZBU08,2008-06-23 07:00,23,113.1563,113.3594,113.125,113.3281,46
ZBU08,2008-06-23 07:30,23,113.3438,113.4063,113.25,113.3281,49
ZBU08,2008-06-23 08:00,23,113.3281,113.5,113.2344,113.4688,78
ZBU08,2008-06-23 08:30,23,113.4688,113.5625,113.3125,113.5313,184
ZBU08,2008-06-23 09:00,23,113.5313,113.75,113.5313,113.7344,172
ZBU08,2008-06-23 09:30,23,113.7344,113.8906,113.6719,113.75,151
ZBU08,2008-06-23 10:00,23,113.75,113.7813,113.4844,113.5,184
ZBU08,2008-06-23 10:30,23,113.4844,113.5156,113.3438,113.3906,125
ZBU08,2008-06-23 11:00,23,113.3906,113.4688,113.3438,113.4063,72
ZBU08,2008-06-23 11:30,23,113.4063,113.4219,113.2813,113.3281,95
ZBU08,2008-06-23 12:00,23,113.3125,113.4844,113.2969,113.4063,67
ZBU08,2008-06-23 12:30,23,113.4063,113.4375,113.2031,113.2656,46
ZBU08,2008-06-23 13:00,23,113.2656,113.3594,113.2031,113.3125,54
ZBU08,2008-06-23 13:30,23,113.3281,113.375,113.2031,113.2969,64
ZBU08,2008-06-23 14:00,23,113.2969,113.375,113.1719,113.2031,45
ZBU08,2008-06-23 14:30,23,113.1875,113.375,113.1875,113.3594,35
ZBU08,2008-06-23 15:00,23,113.375,113.375,113.2344,113.25,33
ZBU08,2008-06-23 15:30,23,113.25,113.3281,113.2344,113.2813,3
ZBU08,2008-06-23 17:30,24,113.2969,113.3438,113.2969,113.3438,0
ZBU08,2008-06-23 18:00,24,113.3125,113.3281,113.3125,113.3125,0
ZBU08,2008-06-23 18:30,24,113.3281,113.3281,113.2969,113.2969,0
ZBU08,2008-06-23 19:00,24,113.3281,113.3594,113.2969,113.2969,1
ZBU08,2008-06-23 19:30,24,113.3125,113.3281,113.3125,113.3281,0
ZBU08,2008-06-23 20:00,24,113.3125,113.3125,113.2813,113.2969,0
ZBU08,2008-06-23 20:30,24,113.3125,113.3281,113.2969,113.2969,0
ZBU08,2008-06-23 21:00,24,113.3125,113.3125,113.2656,113.2656,1
ZBU08,2008-06-23 21:30,24,113.2656,113.2813,113.2656,113.2656,0
ZBU08,2008-06-23 22:00,24,113.2656,113.2969,113.25,113.2656,0
ZBU08,2008-06-23 22:30,24,113.2656,113.375,113.2656,113.3438,0
ZBU08,2008-06-23 23:00,24,113.3438,113.375,113.2656,113.2969,0
ZBU08,2008-06-23 23:30,24,113.2969,113.3125,113.2656,113.2813,0
ZBU08,2008-06-24 00:00,24,113.2969,113.3125,113.25,113.3125,3
ZBU08,2008-06-24 00:30,24,113.2969,113.3281,113.2656,113.2656,2
ZBU08,2008-06-24 01:00,24,113.2813,113.3281,113.2813,113.3125,1
ZBU08,2008-06-24 01:30,24,113.3125,113.3438,113.2656,113.3281,2
ZBU08,2008-06-24 02:00,24,113.3281,113.3281,113.1875,113.2188,3
ZBU08,2008-06-24 02:30,24,113.2344,113.3281,113.2031,113.3281,1
ZBU08,2008-06-24 03:00,24,113.3281,113.3281,113.2969,113.3125,1
ZBU08,2008-06-24 03:30,24,113.3281,113.3438,113.2969,113.3125,0
ZBU08,2008-06-24 04:00,24,113.3125,113.3594,113.2813,113.3438,2
ZBU08,2008-06-24 04:30,24,113.3281,113.5469,113.2813,113.3125,25
ZBU08,2008-06-24 05:00,24,113.3125,113.4688,113.3125,113.4531,1
ZBU08,2008-06-24 05:30,24,113.4531,113.4688,113.375,113.4219,1
ZBU08,2008-06-24 06:00,24,113.3906,113.5313,113.3906,113.5,9
ZBU08,2008-06-24 06:30,24,113.4844,113.6094,113.4688,113.4688,12
ZBU08,2008-06-24 07:00,24,113.4688,113.6875,113.4531,113.5938,58
ZBU08,2008-06-24 07:30,24,113.5938,113.7969,113.5313,113.75,117
ZBU08,2008-06-24 08:00,24,113.75,113.8125,113.5938,113.7656,144
ZBU08,2008-06-24 08:30,24,113.7656,113.9688,113.75,113.9531,193
ZBU08,2008-06-24 09:00,24,113.9531,114.1719,113.9531,114.0781,319
ZBU08,2008-06-24 09:30,24,114.0781,114.125,113.875,113.875,147
ZBU08,2008-06-24 10:00,24,113.8906,113.9063,113.6719,113.7188,167
ZBU08,2008-06-24 10:30,24,113.7188,113.7969,113.6094,113.7031,114
ZBU08,2008-06-24 11:00,24,113.7031,113.7969,113.6563,113.6875,56
ZBU08,2008-06-24 11:30,24,113.6875,114,113.6406,113.9844,88
ZBU08,2008-06-24 12:00,24,113.9844,114.1719,113.9219,114.0625,186
ZBU08,2008-06-24 12:30,24,114.0625,114.1875,114.0156,114.1719,75
ZBU08,2008-06-24 13:00,24,114.1563,114.2188,114.0156,114.0469,100
ZBU08,2008-06-24 13:30,24,114.0469,114.1563,114,114.125,109
ZBU08,2008-06-24 14:00,24,114.125,114.3438,114.0938,114.2969,125
ZBU08,2008-06-24 14:30,24,114.2969,114.2969,114.1563,114.1875,37
ZBU08,2008-06-24 15:00,24,114.1875,114.4063,114.1875,114.3125,25
ZBU08,2008-06-24 15:30,24,114.3281,114.3906,114.2969,114.2969,20
ZBU08,2008-06-24 16:00,24,114.3125,114.3125,114.125,114.125,0
ZBU08,2008-06-24 17:30,25,114.2969,114.2969,114.2344,114.2344,0
ZBU08,2008-06-24 18:00,25,114.2344,114.2656,114.2188,114.25,0
ZBU08,2008-06-24 18:30,25,114.25,114.3906,114.2344,114.25,0
ZBU08,2008-06-24 19:00,25,114.25,114.2656,114.2344,114.2344,0
ZBU08,2008-06-24 19:30,25,114.2344,114.2813,114.2344,114.2813,1
ZBU08,2008-06-24 20:00,25,114.2813,114.2969,114.2344,114.2344,2
ZBU08,2008-06-24 20:30,25,114.2656,114.2813,114.1719,114.1875,1
ZBU08,2008-06-24 21:00,25,114.1875,114.2188,114.125,114.125,0
ZBU08,2008-06-24 21:30,25,114.125,114.1563,114.125,114.125,0
ZBU08,2008-06-24 22:00,25,114.1406,114.1719,114.1406,114.1719,0
ZBU08,2008-06-24 22:30,25,114.1719,114.1719,114.125,114.125,1
ZBU08,2008-06-24 23:00,25,114.1406,114.1563,114.1406,114.1406,0
ZBU08,2008-06-24 23:30,25,114.1563,114.1563,114.125,114.125,1
ZBU08,2008-06-25 00:00,25,114.1406,114.2031,114.1094,114.1406,4
ZBU08,2008-06-25 00:30,25,114.125,114.1719,114.1094,114.125,1
ZBU08,2008-06-25 01:00,25,114.1406,114.1406,114.0938,114.125,2
ZBU08,2008-06-25 01:30,25,114.125,114.1406,114.0938,114.0938,3
ZBU08,2008-06-25 02:00,25,114.0938,114.1094,114.0469,114.0625,4
ZBU08,2008-06-25 02:30,25,114.0938,114.0938,114.0469,114.0781,2
ZBU08,2008-06-25 03:00,25,114.0938,114.0938,114.0156,114.0625,13
ZBU08,2008-06-25 03:30,25,114.0469,114.0781,114,114.0313,1
ZBU08,2008-06-25 04:00,25,114.0313,114.0781,113.9688,114.0781,10
ZBU08,2008-06-25 04:30,25,114.0625,114.0625,113.9531,113.9688,6
ZBU08,2008-06-25 05:00,25,113.9688,114,113.9063,113.9688,4
ZBU08,2008-06-25 05:30,25,113.9688,114.0313,113.9531,114.0313,1
ZBU08,2008-06-25 06:00,25,114.0313,114.0469,113.9375,113.9844,9
ZBU08,2008-06-25 06:30,25,113.9531,113.9844,113.7813,113.9531,44
ZBU08,2008-06-25 07:00,25,113.9688,114.0469,113.8594,113.9219,33
ZBU08,2008-06-25 07:30,25,113.9531,113.9688,113.75,113.8438,95
ZBU08,2008-06-25 08:00,25,113.8438,114.0938,113.8438,114.0156,67
ZBU08,2008-06-25 08:30,25,114.0156,114.0625,113.8281,113.875,68
ZBU08,2008-06-25 09:00,25,113.875,113.875,113.6719,113.7031,173
ZBU08,2008-06-25 09:30,25,113.7188,113.7656,113.2344,113.3125,333
ZBU08,2008-06-25 10:00,25,113.3125,113.4063,113.25,113.3281,166
ZBU08,2008-06-25 10:30,25,113.3281,113.3906,113.2656,113.3125,48
ZBU08,2008-06-25 11:00,25,113.2969,113.3906,113.25,113.3125,50
ZBU08,2008-06-25 11:30,25,113.3125,113.4063,113.125,113.2813,130
ZBU08,2008-06-25 12:00,25,113.2969,113.5625,113.2969,113.5469,90
ZBU08,2008-06-25 12:30,25,113.5625,113.7031,113.5313,113.7031,61
ZBU08,2008-06-25 13:00,25,113.7031,113.7344,113.2969,113.7188,236
ZBU08,2008-06-25 13:30,25,113.7188,114.0938,113.6875,113.9688,340
ZBU08,2008-06-25 14:00,25,113.9531,114.0625,113.8906,114.0313,119
ZBU08,2008-06-25 14:30,25,114.0313,114.1719,113.9844,114.0781,78
ZBU08,2008-06-25 15:00,25,114.0625,114.2031,114.0469,114.1875,10
ZBU08,2008-06-25 15:30,25,114.1719,114.1875,113.9688,113.9688,5
ZBU08,2008-06-25 17:30,26,114.1563,114.1875,114.1406,114.1719,0
ZBU08,2008-06-25 18:00,26,114.1719,114.1719,114.0938,114.1094,0
ZBU08,2008-06-25 18:30,26,114.1094,114.1563,114.0938,114.1563,0
ZBU08,2008-06-25 19:00,26,114.1719,114.2813,114.1719,114.2188,1
ZBU08,2008-06-25 19:30,26,114.2188,114.2344,114.125,114.1563,0
ZBU08,2008-06-25 20:00,26,114.1406,114.1719,114.0313,114.0625,0
ZBU08,2008-06-25 20:30,26,114.0625,114.0781,114,114.0156,0
ZBU08,2008-06-25 21:00,26,114,114.0469,114,114.0313,0
ZBU08,2008-06-25 21:30,26,114.0313,114.0469,114.0156,114.0469,0
ZBU08,2008-06-25 22:00,26,114.0469,114.0469,114.0156,114.0313,0
ZBU08,2008-06-25 22:30,26,114.0156,114.0313,113.9844,113.9844,6
ZBU08,2008-06-25 23:00,26,114,114,113.9219,113.9375,0
ZBU08,2008-06-25 23:30,26,113.9219,113.9375,113.875,113.875,0
ZBU08,2008-06-26 00:00,26,113.875,113.9531,113.8281,113.9219,0
ZBU08,2008-06-26 00:30,26,113.9219,113.9531,113.875,113.9375,3
ZBU08,2008-06-26 01:00,26,113.9219,113.9688,113.8438,113.8438,4
ZBU08,2008-06-26 01:30,26,113.8594,113.9375,113.8594,113.8906,1
ZBU08,2008-06-26 02:00,26,113.9219,113.9531,113.8594,113.875,1
ZBU08,2008-06-26 02:30,26,113.875,113.9063,113.8281,113.8594,1
ZBU08,2008-06-26 03:00,26,113.8594,113.9531,113.8281,113.8438,5
ZBU08,2008-06-26 03:30,26,113.8438,113.8906,113.8125,113.8438,3
ZBU08,2008-06-26 04:00,26,113.8281,113.8594,113.7344,113.7656,1
ZBU08,2008-06-26 04:30,26,113.7656,113.8281,113.7344,113.7969,14
ZBU08,2008-06-26 05:00,26,113.7969,113.8438,113.75,113.7813,2
ZBU08,2008-06-26 05:30,26,113.7656,113.8594,113.7031,113.8438,6
ZBU08,2008-06-26 06:00,26,113.8281,113.875,113.75,113.8125,7
ZBU08,2008-06-26 06:30,26,113.8125,114,113.7969,113.9063,30
ZBU08,2008-06-26 07:00,26,113.9219,114.2969,113.9063,114.125,98
ZBU08,2008-06-26 07:30,26,114.0938,114.5,114.0469,114.4219,305
ZBU08,2008-06-26 08:00,26,114.4219,114.8125,114.4063,114.5938,319
ZBU08,2008-06-26 08:30,26,114.5938,114.6719,114.4375,114.5781,202
ZBU08,2008-06-26 09:00,26,114.5625,114.7188,114.4688,114.6094,187
ZBU08,2008-06-26 09:30,26,114.6094,114.7969,114.5938,114.7813,193
ZBU08,2008-06-26 10:00,26,114.7813,114.9219,114.7031,114.7344,196
ZBU08,2008-06-26 10:30,26,114.75,114.75,114.5781,114.6094,109
ZBU08,2008-06-26 11:00,26,114.6094,114.7813,114.5781,114.75,73
ZBU08,2008-06-26 11:30,26,114.7344,114.7969,114.625,114.75,84
ZBU08,2008-06-26 12:00,26,114.75,115.0625,114.7344,115.0156,167
ZBU08,2008-06-26 12:30,26,115.0313,115.125,114.7656,114.8281,137
ZBU08,2008-06-26 13:00,26,114.8281,114.8906,114.6875,114.7969,118
ZBU08,2008-06-26 13:30,26,114.7969,115.1094,114.7188,115,191
ZBU08,2008-06-26 14:00,26,115,115.0156,114.7344,114.7969,122
ZBU08,2008-06-26 14:30,26,114.8125,114.9531,114.7969,114.8906,73
ZBU08,2008-06-26 15:00,26,114.8906,114.9688,114.8438,114.9063,23
ZBU08,2008-06-26 15:30,26,114.9063,114.9844,114.9063,114.9375,9
ZBU08,2008-06-26 16:00,26,114.9375,115,114.9375,115,0
ZBU08,2008-06-26 17:30,27,114.9844,114.9844,114.8438,114.8594,2
ZBU08,2008-06-26 18:00,27,114.875,114.8906,114.8594,114.875,0
ZBU08,2008-06-26 18:30,27,114.9063,115.0625,114.9063,115.0313,1
ZBU08,2008-06-26 19:00,27,115.0313,115.1094,115,115.0625,0
ZBU08,2008-06-26 19:30,27,115.0625,115.0781,115.0156,115.0625,0
ZBU08,2008-06-26 20:00,27,115.0625,115.0625,114.8906,114.8906,0
ZBU08,2008-06-26 20:30,27,114.8906,114.9219,114.8438,114.8906,0
ZBU08,2008-06-26 21:00,27,114.9063,114.9375,114.8594,114.9219,0
ZBU08,2008-06-26 21:30,27,114.9219,114.9688,114.9219,114.9375,0
ZBU08,2008-06-26 22:00,27,114.9219,114.9688,114.9219,114.9375,0
ZBU08,2008-06-26 22:30,27,114.9219,114.9531,114.8594,114.9063,1
ZBU08,2008-06-26 23:00,27,114.9063,114.9844,114.8906,114.9531,0
ZBU08,2008-06-26 23:30,27,114.9375,114.9688,114.8906,114.8906,0
ZBU08,2008-06-27 00:00,27,114.8906,114.9375,114.8906,114.9375,0
ZBU08,2008-06-27 00:30,27,114.9219,114.9688,114.9219,114.9375,0
ZBU08,2008-06-27 01:00,27,114.9219,114.9219,114.8438,114.8594,0
ZBU08,2008-06-27 01:30,27,114.8281,115.0313,114.8281,114.9375,0
ZBU08,2008-06-27 02:00,27,114.9375,115.0156,114.8281,114.8281,6
ZBU08,2008-06-27 02:30,27,114.8438,115.0781,114.8438,115.0313,4
ZBU08,2008-06-27 03:00,27,115.0469,115.0938,115.0313,115.0625,8
ZBU08,2008-06-27 03:30,27,115.0625,115.0938,115.0156,115.0469,4
ZBU08,2008-06-27 04:00,27,115.0469,115.0625,114.9063,115.0313,3
ZBU08,2008-06-27 04:30,27,115.0313,115.0313,114.9063,114.9531,4
ZBU08,2008-06-27 05:00,27,114.9688,115,114.9531,114.9844,4
ZBU08,2008-06-27 05:30,27,115,115.0469,114.9531,114.9688,21
ZBU08,2008-06-27 06:00,27,114.9844,115.0938,114.9844,115.0469,10
ZBU08,2008-06-27 06:30,27,115.0469,115.1719,115,115.125,22
ZBU08,2008-06-27 07:00,27,115.125,115.3125,115.125,115.2031,107
ZBU08,2008-06-27 07:30,27,115.2188,115.3438,115.0625,115.0781,176
ZBU08,2008-06-27 08:00,27,115.0938,115.4063,115.0625,115.2656,130
ZBU08,2008-06-27 08:30,27,115.2656,115.3438,115.1563,115.2188,156
ZBU08,2008-06-27 09:00,27,115.2188,115.4688,115.0313,115.4688,244
ZBU08,2008-06-27 09:30,27,115.4531,115.5938,115.3281,115.5156,204
ZBU08,2008-06-27 10:00,27,115.5313,115.6563,115.4688,115.5,171
ZBU08,2008-06-27 10:30,27,115.5,115.5625,115.4375,115.4688,106
ZBU08,2008-06-27 11:00,27,115.4688,115.5156,115.375,115.4844,115
ZBU08,2008-06-27 11:30,27,115.4844,115.7188,115.4688,115.6094,135
ZBU08,2008-06-27 12:00,27,115.6094,116.0469,115.5781,115.9688,242
ZBU08,2008-06-27 12:30,27,115.9688,116.0781,115.8438,115.8906,168
ZBU08,2008-06-27 13:00,27,115.8906,115.9375,115.75,115.8125,180
ZBU08,2008-06-27 13:30,27,115.8125,115.8906,115.6406,115.6406,203
ZBU08,2008-06-27 14:00,27,115.625,115.8438,115.625,115.7813,118
ZBU08,2008-06-27 14:30,27,115.7813,115.8594,115.7344,115.8438,30
ZBU08,2008-06-27 15:00,27,115.8594,115.9219,115.7656,115.9063,24
ZBU08,2008-06-27 15:30,27,115.9063,115.9063,115.6563,115.6563,6
ZBU08,2008-06-29 17:30,30,115.8125,115.8438,115.7969,115.8281,1
ZBU08,2008-06-29 18:00,30,115.8281,115.8281,115.7813,115.7969,0
ZBU08,2008-06-29 18:30,30,115.7813,115.8438,115.7813,115.8281,5
ZBU08,2008-06-29 19:00,30,115.8281,115.8281,115.7813,115.7813,0
ZBU08,2008-06-29 19:30,30,115.7813,115.7813,115.7031,115.7188,0
ZBU08,2008-06-29 20:00,30,115.7188,115.7813,115.7031,115.7656,0
ZBU08,2008-06-29 20:30,30,115.75,115.7656,115.6875,115.75,0
ZBU08,2008-06-29 21:00,30,115.7656,115.7969,115.7344,115.7656,0
ZBU08,2008-06-29 21:30,30,115.7969,115.875,115.7969,115.8438,0
ZBU08,2008-06-29 22:00,30,115.8438,116,115.8281,115.9844,2
ZBU08,2008-06-29 22:30,30,115.9844,115.9844,115.9219,115.9375,0
ZBU08,2008-06-29 23:00,30,115.9375,115.9844,115.9375,115.9531,0
ZBU08,2008-06-29 23:30,30,115.9531,115.9844,115.9531,115.9688,0
ZBU08,2008-06-30 00:00,30,115.9844,116.0156,115.9688,115.9688,1
ZBU08,2008-06-30 00:30,30,115.9844,116.0313,115.9531,116.0156,0
ZBU08,2008-06-30 01:00,30,116,116.0313,115.9375,115.9375,1
ZBU08,2008-06-30 01:30,30,115.9531,115.9531,115.875,115.9063,0
ZBU08,2008-06-30 02:00,30,115.9063,115.9219,115.8125,115.8125,1
ZBU08,2008-06-30 02:30,30,115.8281,115.8906,115.7813,115.875,5
ZBU08,2008-06-30 03:00,30,115.875,115.9219,115.8125,115.9219,11
ZBU08,2008-06-30 03:30,30,115.9063,116,115.8438,115.8594,8
ZBU08,2008-06-30 04:00,30,115.8438,115.875,115.625,115.6406,28
ZBU08,2008-06-30 04:30,30,115.6406,115.75,115.5156,115.5469,40
ZBU08,2008-06-30 05:00,30,115.5313,115.5625,115.3906,115.4688,20
ZBU08,2008-06-30 05:30,30,115.5,115.5625,115.4531,115.5313,3
ZBU08,2008-06-30 06:00,30,115.5313,115.5625,115.4531,115.4531,5
ZBU08,2008-06-30 06:30,30,115.4531,115.7813,115.4063,115.7344,46
ZBU08,2008-06-30 07:00,30,115.7188,115.7656,115.6563,115.75,61
ZBU08,2008-06-30 07:30,30,115.7344,115.7656,115.625,115.6563,117
ZBU08,2008-06-30 08:00,30,115.6406,115.8125,115.6406,115.7656,67
ZBU08,2008-06-30 08:30,30,115.75,115.9531,115.5469,115.9219,160
ZBU08,2008-06-30 09:00,30,115.9219,116.0781,115.8906,116,242
ZBU08,2008-06-30 09:30,30,116.0156,116.1406,115.9531,116.1406,170
ZBU08,2008-06-30 10:00,30,116.125,116.2188,115.875,115.875,231
ZBU08,2008-06-30 10:30,30,115.8906,115.9531,115.8281,115.9219,149
ZBU08,2008-06-30 11:00,30,115.9063,115.9531,115.75,115.7813,107
ZBU08,2008-06-30 11:30,30,115.7813,115.875,115.7188,115.8438,74
ZBU08,2008-06-30 12:00,30,115.8281,116,115.8125,115.9688,85
ZBU08,2008-06-30 12:30,30,115.9844,116.1094,115.9844,116.0938,79
ZBU08,2008-06-30 13:00,30,116.0938,116.1094,115.9844,116.0156,84
ZBU08,2008-06-30 13:30,30,116.0313,116.0625,115.5625,115.6406,476
ZBU08,2008-06-30 14:00,30,115.625,115.75,115.5781,115.6563,231
ZBU08,2008-06-30 14:30,30,115.6563,115.7969,115.625,115.7813,61
ZBU08,2008-06-30 15:00,30,115.7656,115.875,115.75,115.8281,35
ZBU08,2008-06-30 15:30,30,115.8281,115.8281,115.7031,115.7188,14
ZBU08,2008-06-30 16:00,30,115.5938,115.5938,115.5938,115.5938,0
ZBU08,2008-06-30 17:30,1,115.6719,115.7344,115.6563,115.6719,1
ZBU08,2008-06-30 18:00,1,115.6563,115.6563,115.5938,115.625,1
ZBU08,2008-06-30 18:30,1,115.625,115.6406,115.5938,115.625,0
ZBU08,2008-06-30 19:00,1,115.6094,115.6094,115.5469,115.5625,1
ZBU08,2008-06-30 19:30,1,115.5625,115.6406,115.5625,115.6094,0
ZBU08,2008-06-30 20:00,1,115.5938,115.625,115.5938,115.5938,0
ZBU08,2008-06-30 20:30,1,115.5938,115.6094,115.5781,115.5781,9
ZBU08,2008-06-30 21:00,1,115.5781,115.5781,115.5156,115.5156,1
ZBU08,2008-06-30 21:30,1,115.5,115.5156,115.4688,115.5156,1
ZBU08,2008-06-30 22:00,1,115.5156,115.5313,115.5,115.5156,0
ZBU08,2008-06-30 22:30,1,115.5469,115.5625,115.5313,115.5313,0
ZBU08,2008-06-30 23:00,1,115.5156,115.5469,115.5,115.5156,0
ZBU08,2008-06-30 23:30,1,115.5313,115.5781,115.5,115.5313,0
ZBU08,2008-07-01 00:00,1,115.5313,115.5469,115.4844,115.5156,0
ZBU08,2008-07-01 00:30,1,115.5313,115.625,115.5156,115.625,1
ZBU08,2008-07-01 01:00,1,115.625,115.6406,115.5469,115.5938,3
ZBU08,2008-07-01 01:30,1,115.625,115.7031,115.5625,115.5625,3
ZBU08,2008-07-01 02:00,1,115.5781,115.6406,115.4688,115.625,12
ZBU08,2008-07-01 02:30,1,115.625,115.7188,115.5625,115.7031,8
ZBU08,2008-07-01 03:00,1,115.7188,115.7188,115.5938,115.6094,2
ZBU08,2008-07-01 03:30,1,115.625,115.7188,115.5625,115.6563,4
ZBU08,2008-07-01 04:00,1,115.6563,115.75,115.5781,115.7031,10
ZBU08,2008-07-01 04:30,1,115.7031,115.9063,115.6719,115.7969,18
ZBU08,2008-07-01 05:00,1,115.8125,115.9531,115.8125,115.9219,8
ZBU08,2008-07-01 05:30,1,115.9219,116.0313,115.9063,115.9844,12
ZBU08,2008-07-01 06:00,1,115.9688,116.2344,115.9688,116.0938,61
ZBU08,2008-07-01 06:30,1,116.0938,116.1719,116,116.125,53
ZBU08,2008-07-01 07:00,1,116.1094,116.1875,116.0156,116.1719,83
ZBU08,2008-07-01 07:30,1,116.1719,116.2656,116.125,116.25,112
ZBU08,2008-07-01 08:00,1,116.2656,116.5,116.2031,116.4531,184
ZBU08,2008-07-01 08:30,1,116.4531,116.4688,116.2344,116.3438,187
ZBU08,2008-07-01 09:00,1,116.3281,116.375,115.9375,115.9375,358
ZBU08,2008-07-01 09:30,1,115.9531,115.9688,115.6719,115.7188,299
ZBU08,2008-07-01 10:00,1,115.7031,115.9375,115.6094,115.8281,242
ZBU08,2008-07-01 10:30,1,115.8281,115.9688,115.6875,115.9688,154
ZBU08,2008-07-01 11:00,1,115.9531,116.2188,115.875,116.1406,216
ZBU08,2008-07-01 11:30,1,116.1406,116.1875,115.9844,116.0469,129
ZBU08,2008-07-01 12:00,1,116.0469,116.1719,115.8906,115.9688,111
ZBU08,2008-07-01 12:30,1,115.9844,116.0625,115.7656,115.8125,116
ZBU08,2008-07-01 13:00,1,115.8281,115.8438,115.5469,115.75,223
ZBU08,2008-07-01 13:30,1,115.75,115.7813,115.4688,115.5156,140
ZBU08,2008-07-01 14:00,1,115.5156,115.6875,115.4844,115.5625,88
ZBU08,2008-07-01 14:30,1,115.5469,115.5781,115.4531,115.5156,43
ZBU08,2008-07-01 15:00,1,115.5,115.5313,115.4688,115.4688,10
ZBU08,2008-07-01 15:30,1,115.4688,115.4844,115.4219,115.4531,5
ZBU08,2008-07-01 16:00,1,115.5156,115.5156,115.5156,115.5156,0
ZBU08,2008-07-01 17:30,2,115.5938,115.6094,115.5469,115.6094,2
ZBU08,2008-07-01 18:00,2,115.6094,115.625,115.5938,115.6094,1
ZBU08,2008-07-01 18:30,2,115.6094,115.6094,115.5313,115.5469,0
ZBU08,2008-07-01 19:00,2,115.5469,115.625,115.5469,115.5781,0
ZBU08,2008-07-01 19:30,2,115.5781,115.6719,115.5781,115.5938,0
ZBU08,2008-07-01 20:00,2,115.5781,115.6563,115.5781,115.6406,0
ZBU08,2008-07-01 20:30,2,115.6406,115.6563,115.6094,115.625,0
ZBU08,2008-07-01 21:00,2,115.625,115.625,115.5625,115.5781,0
ZBU08,2008-07-01 21:30,2,115.5625,115.6094,115.5469,115.6094,0
ZBU08,2008-07-01 22:00,2,115.6094,115.625,115.5938,115.625,0
ZBU08,2008-07-01 22:30,2,115.6094,115.6094,115.5938,115.6094,0
ZBU08,2008-07-01 23:00,2,115.6094,115.6094,115.5938,115.5938,0
ZBU08,2008-07-01 23:30,2,115.6094,115.6563,115.6094,115.6563,0
ZBU08,2008-07-02 00:00,2,115.6719,115.6719,115.6094,115.625,0
ZBU08,2008-07-02 00:30,2,115.6406,115.7344,115.6406,115.7344,1
ZBU08,2008-07-02 01:00,2,115.7344,115.75,115.6563,115.6563,0
ZBU08,2008-07-02 01:30,2,115.6406,115.6406,115.5,115.5156,1
ZBU08,2008-07-02 02:00,2,115.5156,115.6563,115.5,115.5781,2
ZBU08,2008-07-02 02:30,2,115.5938,115.5938,115.5469,115.5938,0
ZBU08,2008-07-02 03:00,2,115.5781,115.5781,115.5156,115.5313,4
ZBU08,2008-07-02 03:30,2,115.5156,115.5313,115.4063,115.4219,16
ZBU08,2008-07-02 04:00,2,115.4063,115.4375,115.3281,115.4219,35
ZBU08,2008-07-02 04:30,2,115.4219,115.4688,115.2188,115.2188,11
ZBU08,2008-07-02 05:00,2,115.2344,115.2656,115.125,115.25,20
ZBU08,2008-07-02 05:30,2,115.25,115.4219,115.25,115.3906,14
ZBU08,2008-07-02 06:00,2,115.3906,115.4063,115.2656,115.3438,27
ZBU08,2008-07-02 06:30,2,115.3594,115.5313,115.3594,115.4531,31
ZBU08,2008-07-02 07:00,2,115.4375,115.75,115.3906,115.7031,145
ZBU08,2008-07-02 07:30,2,115.7031,115.7969,115.625,115.7656,151
ZBU08,2008-07-02 08:00,2,115.7656,115.9219,115.7344,115.8125,176
ZBU08,2008-07-02 08:30,2,115.8125,115.875,115.6563,115.7969,152
ZBU08,2008-07-02 09:00,2,115.7969,115.9844,115.7188,115.9219,196
ZBU08,2008-07-02 09:30,2,115.9375,116.0938,115.875,115.9219,207
ZBU08,2008-07-02 10:00,2,115.9219,116.0625,115.8438,116.0469,133
ZBU08,2008-07-02 10:30,2,116.0469,116.1563,115.9688,116.0938,181
ZBU08,2008-07-02 11:00,2,116.0938,116.125,115.9531,116.1094,109
ZBU08,2008-07-02 11:30,2,116.0938,116.1563,115.9531,116.0156,79
ZBU08,2008-07-02 12:00,2,116.0313,116.125,115.8594,115.875,80
ZBU08,2008-07-02 12:30,2,115.875,115.9531,115.7813,115.8281,89
ZBU08,2008-07-02 13:00,2,115.8281,116.0625,115.8125,116.0625,109
ZBU08,2008-07-02 13:30,2,116.0625,116.1719,115.9219,116.1094,163
ZBU08,2008-07-02 14:00,2,116.1094,116.1563,115.9844,116,94
ZBU08,2008-07-02 14:30,2,116,116.0938,115.8594,116.0469,74
ZBU08,2008-07-02 15:00,2,116.0469,116.0938,116,116.0469,10
ZBU08,2008-07-02 15:30,2,116.0625,116.1406,116.0313,116.125,11
ZBU08,2008-07-02 16:00,2,116.125,116.125,116.125,116.125,0
ZBU08,2008-07-02 17:30,3,116.1719,116.1719,116.0781,116.0781,3
ZBU08,2008-07-02 18:00,3,116.0781,116.0938,116.0469,116.0625,0
ZBU08,2008-07-02 18:30,3,116.0625,116.0938,116.0469,116.0781,1
ZBU08,2008-07-02 19:00,3,116.0938,116.1875,116.0938,116.1406,0
ZBU08,2008-07-02 19:30,3,116.125,116.1406,116.0938,116.0938,1
ZBU08,2008-07-02 20:00,3,116.1094,116.1406,116.0938,116.0938,0
ZBU08,2008-07-02 20:30,3,116.0938,116.0938,116.0469,116.0469,0
ZBU08,2008-07-02 21:00,3,116.0469,116.0625,116.0313,116.0313,0
ZBU08,2008-07-02 21:30,3,116.0469,116.0625,116.0156,116.0469,0
ZBU08,2008-07-02 22:00,3,116.0469,116.0938,116.0313,116.0938,0
ZBU08,2008-07-02 22:30,3,116.0938,116.125,116.0469,116.0938,0
ZBU08,2008-07-02 23:00,3,116.1094,116.1406,116.0938,116.0938,1
ZBU08,2008-07-02 23:30,3,116.0938,116.1094,116.0469,116.0469,0
ZBU08,2008-07-03 00:00,3,116.0469,116.0469,116,116,0
ZBU08,2008-07-03 00:30,3,116.0156,116.0469,116.0156,116.0313,0
ZBU08,2008-07-03 01:00,3,116.0469,116.0781,116.0313,116.0469,1
ZBU08,2008-07-03 01:30,3,116.0625,116.2031,116.0625,116.1875,3
ZBU08,2008-07-03 02:00,3,116.1719,116.2031,116.1406,116.1875,5
ZBU08,2008-07-03 02:30,3,116.1719,116.3438,116.1719,116.3125,3
ZBU08,2008-07-03 03:00,3,116.2969,116.3125,116.1875,116.2031,2
ZBU08,2008-07-03 03:30,3,116.2031,116.2188,116.0781,116.125,1
ZBU08,2008-07-03 04:00,3,116.125,116.2031,116.0781,116.125,3
ZBU08,2008-07-03 04:30,3,116.125,116.1719,116.0938,116.125,3
ZBU08,2008-07-03 05:00,3,116.125,116.2188,116.1094,116.1563,14
ZBU08,2008-07-03 05:30,3,116.1406,116.3594,116.1406,116.3438,6
ZBU08,2008-07-03 06:00,3,116.3438,116.3594,116.1406,116.1875,15
ZBU08,2008-07-03 06:30,3,116.2031,116.3281,116.1875,116.2656,40
ZBU08,2008-07-03 07:00,3,116.2656,116.2813,116.0625,116.1094,120
ZBU08,2008-07-03 07:30,3,116.2031,116.4844,115.4688,115.5156,486
ZBU08,2008-07-03 08:00,3,115.5313,115.8438,115.3906,115.5,332
ZBU08,2008-07-03 08:30,3,115.5156,115.9531,115.4063,115.9531,239
ZBU08,2008-07-03 09:00,3,115.9531,116.1719,115.7344,115.7656,295
ZBU08,2008-07-03 09:30,3,115.75,115.9375,115.6406,115.8594,162
ZBU08,2008-07-03 10:00,3,115.8594,115.8906,115.7344,115.7969,162
ZBU08,2008-07-03 10:30,3,115.7969,115.9063,115.7813,115.8281,136
ZBU08,2008-07-03 11:00,3,115.8125,115.9688,115.8125,115.9219,76
ZBU08,2008-07-03 11:30,3,115.9375,116,115.875,115.8906,56
ZBU08,2008-07-03 12:00,3,115.9063,115.9063,115.7813,115.7969,25
ZBU08,2008-07-03 12:30,3,115.7969,115.8906,115.7656,115.7656,3
ZBU08,2008-07-03 13:00,3,115.7969,115.7969,115.7656,115.7969,0
ZBU08,2008-07-03 13:30,3,115.7969,115.7969,115.7344,115.7813,0
ZBU08,2008-07-03 14:00,3,115.7813,115.8906,115.7656,115.8906,0
ZBU08,2008-07-03 14:30,3,115.875,115.8906,115.8281,115.8438,0
ZBU08,2008-07-03 15:00,3,115.8594,115.8594,115.8438,115.8594,0
ZBU08,2008-07-03 15:30,3,115.8594,115.8594,115.75,115.75,0
ZBU08,2008-07-03 16:00,3,115.875,115.875,115.875,115.875,0
ZBU08,2008-07-03 17:30,4,115.7656,115.875,115.75,115.7969,0
ZBU08,2008-07-03 18:30,4,115.7656,115.7656,115.7344,115.75,0
ZBU08,2008-07-03 19:00,4,115.75,115.7813,115.75,115.7813,0
ZBU08,2008-07-03 19:30,4,115.75,115.8125,115.75,115.8125,0
ZBU08,2008-07-03 20:00,4,115.8125,115.8906,115.8125,115.8906,0
ZBU08,2008-07-03 20:30,4,115.8906,115.9063,115.875,115.875,0
ZBU08,2008-07-03 21:00,4,115.8906,115.9063,115.8906,115.9063,0
ZBU08,2008-07-03 21:30,4,115.8906,115.9844,115.875,115.9844,2
ZBU08,2008-07-03 22:00,4,115.9844,115.9844,115.9531,115.9531,0
ZBU08,2008-07-03 22:30,4,115.9688,115.9688,115.9531,115.9531,0
ZBU08,2008-07-03 23:00,4,115.9531,115.9688,115.9063,115.9063,0
ZBU08,2008-07-03 23:30,4,115.8906,115.9375,115.8906,115.9375,0
ZBU08,2008-07-04 00:00,4,115.9375,115.9531,115.9375,115.9531,0
ZBU08,2008-07-04 00:30,4,115.9531,115.9531,115.9531,115.9531,0
ZBU08,2008-07-04 01:00,4,115.9375,115.9531,115.8438,115.8438,0
ZBU08,2008-07-04 01:30,4,115.8438,115.9063,115.8438,115.875,0
ZBU08,2008-07-04 02:00,4,115.8438,115.9063,115.8438,115.8594,0
ZBU08,2008-07-04 02:30,4,115.8438,115.8438,115.8125,115.8281,0
ZBU08,2008-07-04 03:00,4,115.8438,115.9063,115.8438,115.9063,0
ZBU08,2008-07-04 03:30,4,115.875,115.875,115.7969,115.8125,0
ZBU08,2008-07-04 04:00,4,115.8281,115.9063,115.8281,115.875,0
ZBU08,2008-07-04 04:30,4,115.8906,115.9219,115.8906,115.9219,0
ZBU08,2008-07-04 05:00,4,115.9375,115.9375,115.9063,115.9219,0
ZBU08,2008-07-04 05:30,4,115.9219,115.9375,115.9219,115.9219,0
ZBU08,2008-07-04 06:00,4,115.9375,115.9844,115.9375,115.9531,0
ZBU08,2008-07-04 06:30,4,115.9688,115.9688,115.9375,115.9375,0
ZBU08,2008-07-04 07:00,4,115.9531,115.9688,115.9531,115.9688,0
ZBU08,2008-07-04 07:30,4,115.9531,115.9688,115.9375,115.9375,0
ZBU08,2008-07-04 08:00,4,115.9375,115.9844,115.9375,115.9844,0
ZBU08,2008-07-04 08:30,4,115.9844,115.9844,115.9219,115.9375,2
ZBU08,2008-07-04 09:00,4,115.9688,116.0625,115.9688,116.0313,0
ZBU08,2008-07-04 09:30,4,116.0313,116.0469,116,116.0469,1
ZBU08,2008-07-04 10:00,4,116.0625,116.0781,116.0313,116.0625,0
ZBU08,2008-07-04 10:30,4,116.0469,116.1563,116.0469,116.1563,0
ZBU08,2008-07-04 11:00,4,116.1563,116.1875,116.0469,116.1094,0
ZBU08,2008-07-04 11:30,4,116.1094,116.1406,116.0313,116.0938,0
ZBU08,2008-07-04 15:30,4,115.875,115.875,115.875,115.875,0
ZBU08,2008-07-06 17:30,7,116.0469,116.1875,116.0313,116.1719,1
ZBU08,2008-07-06 18:00,7,116.1875,116.1875,116.1563,116.1719,0
ZBU08,2008-07-06 18:30,7,116.1719,116.2969,116.1719,116.2813,3
ZBU08,2008-07-06 19:00,7,116.2813,116.3594,116.125,116.1563,1
ZBU08,2008-07-06 19:30,7,116.1719,116.2031,116.1094,116.1563,0
ZBU08,2008-07-06 20:00,7,116.1563,116.1875,116.1094,116.1563,0
ZBU08,2008-07-06 20:30,7,116.1563,116.1875,116.0938,116.0938,0
ZBU08,2008-07-06 21:00,7,116.0938,116.0938,116.0156,116.0469,0
ZBU08,2008-07-06 21:30,7,116.0313,116.0469,115.9531,116,1
ZBU08,2008-07-06 22:00,7,116,116,115.9219,115.9219,0
ZBU08,2008-07-06 22:30,7,115.9219,115.9219,115.8438,115.8594,3
ZBU08,2008-07-06 23:00,7,115.8594,115.875,115.8281,115.8438,0
ZBU08,2008-07-06 23:30,7,115.8438,115.8906,115.8438,115.875,0
ZBU08,2008-07-07 00:00,7,115.8594,115.8906,115.8281,115.8281,0
ZBU08,2008-07-07 00:30,7,115.8438,115.9063,115.8281,115.9063,4
ZBU08,2008-07-07 01:00,7,115.8906,115.9063,115.8594,115.8594,2
ZBU08,2008-07-07 01:30,7,115.8594,115.8906,115.8125,115.8438,0
ZBU08,2008-07-07 02:00,7,115.8125,115.9531,115.8125,115.9063,3
ZBU08,2008-07-07 02:30,7,115.9063,115.9844,115.8906,115.9688,2
ZBU08,2008-07-07 03:00,7,115.9531,115.9688,115.8594,115.8906,5
ZBU08,2008-07-07 03:30,7,115.9063,115.9375,115.875,115.9375,1
ZBU08,2008-07-07 04:00,7,115.9375,116,115.9375,115.9688,4
ZBU08,2008-07-07 04:30,7,115.9844,115.9844,115.875,115.8906,1
ZBU08,2008-07-07 05:00,7,115.8906,116.0625,115.8906,116.0469,12
ZBU08,2008-07-07 05:30,7,116.0313,116.0469,115.9219,115.9531,2
ZBU08,2008-07-07 06:00,7,115.9531,116.0313,115.9375,115.9531,3
ZBU08,2008-07-07 06:30,7,115.9531,116.0781,115.9063,115.9375,22
ZBU08,2008-07-07 07:00,7,115.9375,115.9375,115.6563,115.7656,85
ZBU08,2008-07-07 07:30,7,115.75,116.0313,115.7344,116.0156,135
ZBU08,2008-07-07 08:00,7,116.0156,116.1406,115.9375,115.9688,167
ZBU08,2008-07-07 08:30,7,115.9844,116,115.6406,115.6719,169
ZBU08,2008-07-07 09:00,7,115.6719,115.8438,115.625,115.7656,169
ZBU08,2008-07-07 09:30,7,115.7656,115.8594,115.75,115.8281,83
ZBU08,2008-07-07 10:00,7,115.8281,115.9219,115.7031,115.7344,106
ZBU08,2008-07-07 10:30,7,115.7344,115.875,115.625,115.6875,154
ZBU08,2008-07-07 11:00,7,115.6719,116.3281,115.4844,116.3281,232
ZBU08,2008-07-07 11:30,7,116.3438,116.9375,116.3281,116.8594,441
ZBU08,2008-07-07 12:00,7,116.8594,117.1563,116.7031,116.7813,250
ZBU08,2008-07-07 12:30,7,116.7813,116.7969,116.5625,116.7813,133
ZBU08,2008-07-07 13:00,7,116.7813,116.8594,116.5469,116.5938,152
ZBU08,2008-07-07 13:30,7,116.5938,116.6719,116.2656,116.3125,176
ZBU08,2008-07-07 14:00,7,116.2969,116.375,116.1094,116.25,202
ZBU08,2008-07-07 14:30,7,116.25,116.3438,116.1094,116.3438,57
ZBU08,2008-07-07 15:00,7,116.3594,116.4844,116.3281,116.4688,13
ZBU08,2008-07-07 15:30,7,116.4844,116.5625,116.4375,116.5469,7
ZBU08,2008-07-07 16:00,7,116.2969,116.2969,116.2969,116.2969,0
ZBU08,2008-07-07 17:30,8,116.5,116.5,116.4531,116.4688,1
ZBU08,2008-07-07 18:00,8,116.4531,116.4688,116.4219,116.4375,0
ZBU08,2008-07-07 18:30,8,116.4375,116.4531,116.4219,116.4375,0
ZBU08,2008-07-07 19:00,8,116.4531,116.5,116.4531,116.4688,1
ZBU08,2008-07-07 19:30,8,116.4375,116.4688,116.4375,116.4531,0
ZBU08,2008-07-07 20:00,8,116.4531,116.4844,116.4375,116.4531,0
ZBU08,2008-07-07 20:30,8,116.4531,116.4688,116.4375,116.4375,0
ZBU08,2008-07-07 21:00,8,116.4375,116.4531,116.3906,116.4063,0
ZBU08,2008-07-07 21:30,8,116.4063,116.4531,116.4063,116.4531,0
ZBU08,2008-07-07 22:00,8,116.4688,116.5,116.4531,116.4844,0
ZBU08,2008-07-07 22:30,8,116.4844,116.5625,116.4844,116.5469,1
ZBU08,2008-07-07 23:00,8,116.5313,116.5625,116.5156,116.5469,1
ZBU08,2008-07-07 23:30,8,116.5469,116.5938,116.4844,116.5781,6
ZBU08,2008-07-08 00:00,8,116.5625,116.5781,116.4844,116.5,1
ZBU08,2008-07-08 00:30,8,116.5,116.5313,116.4688,116.4844,0
ZBU08,2008-07-08 01:00,8,116.4844,116.6406,116.4688,116.5938,8
ZBU08,2008-07-08 01:30,8,116.6094,116.625,116.5469,116.5781,4
ZBU08,2008-07-08 02:00,8,116.5781,116.625,116.4844,116.5938,12
ZBU08,2008-07-08 02:30,8,116.6094,116.75,116.6094,116.7344,9
ZBU08,2008-07-08 03:00,8,116.7344,116.8125,116.7031,116.7188,4
ZBU08,2008-07-08 03:30,8,116.7188,116.7813,116.625,116.6406,16
ZBU08,2008-07-08 04:00,8,116.625,116.7344,116.625,116.7188,8
ZBU08,2008-07-08 04:30,8,116.7188,116.7344,116.5938,116.6094,21
ZBU08,2008-07-08 05:00,8,116.6094,116.7344,116.5781,116.6719,8
ZBU08,2008-07-08 05:30,8,116.6719,116.6719,116.4219,116.4375,24
ZBU08,2008-07-08 06:00,8,116.4219,116.5625,116.375,116.4688,20
ZBU08,2008-07-08 06:30,8,116.4844,116.6563,116.4844,116.5469,38
ZBU08,2008-07-08 07:00,8,116.5313,116.5469,116.2813,116.3281,174
ZBU08,2008-07-08 07:30,8,116.3281,116.3594,116.1094,116.2344,156
ZBU08,2008-07-08 08:00,8,116.2344,116.4063,116.1719,116.3125,147
ZBU08,2008-07-08 08:30,8,116.3125,116.5313,116.2813,116.4688,269
ZBU08,2008-07-08 09:00,8,116.4688,116.6875,116.4063,116.6094,245
ZBU08,2008-07-08 09:30,8,116.5938,116.7188,116.4844,116.5781,191
ZBU08,2008-07-08 10:00,8,116.5781,116.6094,116.4688,116.5,107
ZBU08,2008-07-08 10:30,8,116.5,116.7188,116.3438,116.6563,121
ZBU08,2008-07-08 11:00,8,116.6719,116.7344,116.6094,116.6406,91
ZBU08,2008-07-08 11:30,8,116.625,116.8125,116.5469,116.7656,101
ZBU08,2008-07-08 12:00,8,116.7813,116.8438,116.5625,116.7031,94
ZBU08,2008-07-08 12:30,8,116.7031,116.9063,116.6563,116.8438,108
ZBU08,2008-07-08 13:00,8,116.8594,116.9531,116.8281,116.875,88
ZBU08,2008-07-08 13:30,8,116.8906,116.9375,116.8125,116.8438,186
ZBU08,2008-07-08 14:00,8,116.8125,116.8906,116.6719,116.7344,114
ZBU08,2008-07-08 14:30,8,116.7344,116.7969,116.7031,116.7813,53
ZBU08,2008-07-08 15:00,8,116.7656,116.8594,116.7656,116.7969,13
ZBU08,2008-07-08 15:30,8,116.8125,116.8438,116.7969,116.8125,18
ZBU08,2008-07-08 16:00,8,116.7969,116.8438,116.7969,116.8438,0
ZBU08,2008-07-08 17:30,9,116.7813,116.8438,116.7344,116.8125,1
ZBU08,2008-07-08 18:00,9,116.8125,116.8906,116.8125,116.8438,0
ZBU08,2008-07-08 18:30,9,116.8438,116.8438,116.7031,116.75,2
ZBU08,2008-07-08 19:00,9,116.7656,116.8281,116.75,116.8125,0
ZBU08,2008-07-08 19:30,9,116.8281,116.8281,116.7656,116.7969,2
ZBU08,2008-07-08 20:00,9,116.7813,116.7969,116.7813,116.7813,0
ZBU08,2008-07-08 20:30,9,116.7656,116.7656,116.7188,116.75,0
ZBU08,2008-07-08 21:00,9,116.75,116.7813,116.7188,116.75,2
ZBU08,2008-07-08 21:30,9,116.7344,116.75,116.7188,116.7344,0
ZBU08,2008-07-08 22:00,9,116.75,116.75,116.7344,116.7344,0
ZBU08,2008-07-08 22:30,9,116.7344,116.75,116.7188,116.7344,0
ZBU08,2008-07-08 23:00,9,116.7344,116.7656,116.7188,116.7188,0
ZBU08,2008-07-08 23:30,9,116.7344,116.8281,116.7188,116.7969,15
ZBU08,2008-07-09 00:00,9,116.7969,116.875,116.7656,116.8125,1
ZBU08,2008-07-09 00:30,9,116.8281,116.8438,116.7344,116.7813,4
ZBU08,2008-07-09 01:00,9,116.7969,116.7969,116.7031,116.7344,8
ZBU08,2008-07-09 01:30,9,116.7344,116.7656,116.6719,116.7656,4
ZBU08,2008-07-09 02:00,9,116.7656,116.7813,116.625,116.6875,5
ZBU08,2008-07-09 02:30,9,116.6875,116.6875,116.5625,116.6406,9
ZBU08,2008-07-09 03:00,9,116.625,116.6719,116.5156,116.6094,11
ZBU08,2008-07-09 03:30,9,116.6094,116.6719,116.5156,116.5781,9
ZBU08,2008-07-09 04:00,9,116.6094,116.625,116.4688,116.5,3
ZBU08,2008-07-09 04:30,9,116.5156,116.5938,116.4844,116.5469,3
ZBU08,2008-07-09 05:00,9,116.5469,116.5625,116.5,116.5625,2
ZBU08,2008-07-09 05:30,9,116.5781,116.6563,116.5625,116.5781,0
ZBU08,2008-07-09 06:00,9,116.5781,116.6406,116.5,116.5156,8
ZBU08,2008-07-09 06:30,9,116.5156,116.6406,116.5,116.5313,14
ZBU08,2008-07-09 07:00,9,116.5156,116.6563,116.4531,116.6094,107
ZBU08,2008-07-09 07:30,9,116.6094,116.6563,116.5469,116.5781,95
ZBU08,2008-07-09 08:00,9,116.5781,116.7344,116.5625,116.6875,133
ZBU08,2008-07-09 08:30,9,116.6875,116.8438,116.6094,116.8281,261
ZBU08,2008-07-09 09:00,9,116.8438,116.9219,116.7188,116.8281,192
ZBU08,2008-07-09 09:30,9,116.8125,116.9531,116.7813,116.7969,158
ZBU08,2008-07-09 10:00,9,116.7969,116.8906,116.6875,116.6875,105
ZBU08,2008-07-09 10:30,9,116.6875,116.8125,116.6719,116.7969,79
ZBU08,2008-07-09 11:00,9,116.7813,116.8594,116.7188,116.7344,68
ZBU08,2008-07-09 11:30,9,116.7188,116.8906,116.7031,116.8594,70
ZBU08,2008-07-09 12:00,9,116.8438,117.0469,116.8281,116.8906,144
ZBU08,2008-07-09 12:30,9,116.875,117.0156,116.875,116.9844,87
ZBU08,2008-07-09 13:00,9,116.9844,117.2188,116.9688,117.1719,163
ZBU08,2008-07-09 13:30,9,117.1719,117.25,117.0938,117.1875,187
ZBU08,2008-07-09 14:00,9,117.1875,117.2656,117.1719,117.2344,74
ZBU08,2008-07-09 14:30,9,117.2344,117.375,117.1719,117.3281,71
ZBU08,2008-07-09 15:00,9,117.3125,117.4375,117.2969,117.4375,41
ZBU08,2008-07-09 15:30,9,117.4375,117.4375,117.3281,117.3281,25
ZBU08,2008-07-09 16:00,9,117.3281,117.3281,117.1875,117.1875,0
ZBU08,2008-07-09 17:30,10,117.3438,117.3594,117.2656,117.2969,2
ZBU08,2008-07-09 18:00,10,117.2969,117.3125,117.2656,117.2969,0
ZBU08,2008-07-09 18:30,10,117.2969,117.3281,117.2813,117.3125,0
ZBU08,2008-07-09 19:00,10,117.3125,117.3281,117.2969,117.3125,0
ZBU08,2008-07-09 19:30,10,117.3125,117.3281,117.2813,117.3125,0
ZBU08,2008-07-09 20:00,10,117.3125,117.3125,117.2656,117.2813,0
ZBU08,2008-07-09 20:30,10,117.2969,117.2969,117.2188,117.2344,0
ZBU08,2008-07-09 21:00,10,117.2344,117.25,117.2188,117.25,0
ZBU08,2008-07-09 21:30,10,117.25,117.25,117.2344,117.2344,0
ZBU08,2008-07-09 22:00,10,117.2344,117.2656,117.2344,117.2656,0
ZBU08,2008-07-09 22:30,10,117.2656,117.2969,117.25,117.25,0
ZBU08,2008-07-09 23:00,10,117.2344,117.2656,117.2344,117.2656,0
ZBU08,2008-07-09 23:30,10,117.25,117.3281,117.2188,117.2969,2
ZBU08,2008-07-10 00:00,10,117.2813,117.3125,117.25,117.2813,1
ZBU08,2008-07-10 00:30,10,117.2813,117.2813,117.25,117.25,0
ZBU08,2008-07-10 01:00,10,117.25,117.2656,117.2188,117.2656,4
ZBU08,2008-07-10 01:30,10,117.2656,117.2656,117.1563,117.2031,4
ZBU08,2008-07-10 02:00,10,117.1875,117.2344,117.1719,117.2188,5
ZBU08,2008-07-10 02:30,10,117.2188,117.2344,117.1875,117.2344,4
ZBU08,2008-07-10 03:00,10,117.2344,117.2344,117.1875,117.2188,13
ZBU08,2008-07-10 03:30,10,117.2031,117.2188,117.1875,117.1875,1
ZBU08,2008-07-10 04:00,10,117.1875,117.2344,117.1406,117.1406,7
ZBU08,2008-07-10 04:30,10,117.1406,117.2031,117.1406,117.1875,3
ZBU08,2008-07-10 05:00,10,117.1719,117.2188,117.1406,117.2188,0
ZBU08,2008-07-10 05:30,10,117.2031,117.2344,117.1563,117.1719,0
ZBU08,2008-07-10 06:00,10,117.1719,117.2031,117.0313,117.0469,22
ZBU08,2008-07-10 06:30,10,117.0469,117.0625,116.9688,117.0313,46
ZBU08,2008-07-10 07:00,10,117.0313,117.2188,117,117.2031,80
ZBU08,2008-07-10 07:30,10,117.2031,117.3438,116.9688,117.3281,237
ZBU08,2008-07-10 08:00,10,117.3438,117.4375,117.0781,117.1719,248
ZBU08,2008-07-10 08:30,10,117.1719,117.2656,117.0313,117.2031,211
ZBU08,2008-07-10 09:00,10,117.2031,117.5313,117.2031,117.2969,276
ZBU08,2008-07-10 09:30,10,117.2969,117.3594,117.1719,117.1875,237
ZBU08,2008-07-10 10:00,10,117.1875,117.375,117.125,117.3125,211
ZBU08,2008-07-10 10:30,10,117.2969,117.3594,117.1406,117.25,141
ZBU08,2008-07-10 11:00,10,117.2656,117.2656,117.0625,117.1719,148
ZBU08,2008-07-10 11:30,10,117.1719,117.25,117.0781,117.0938,105
ZBU08,2008-07-10 12:00,10,117.0938,117.1094,116.7656,116.9531,222
ZBU08,2008-07-10 12:30,10,116.9531,117,116.7813,116.9531,129
ZBU08,2008-07-10 13:00,10,116.9688,117.3438,116.9375,117.3281,151
ZBU08,2008-07-10 13:30,10,117.3125,117.375,117.0938,117.3281,141
ZBU08,2008-07-10 14:00,10,117.3281,117.3438,117.125,117.2969,107
ZBU08,2008-07-10 14:30,10,117.2969,117.4063,117.2656,117.3281,64
ZBU08,2008-07-10 15:00,10,117.3125,117.3438,117.2656,117.3281,27
ZBU08,2008-07-10 15:30,10,117.3281,117.4063,117.2813,117.375,8
ZBU08,2008-07-10 16:00,10,117.3125,117.3125,117.3125,117.3125,0
ZBU08,2008-07-10 17:30,11,117.3281,117.3281,117.2656,117.3125,0
ZBU08,2008-07-10 18:00,11,117.2969,117.3125,117.25,117.2813,3
ZBU08,2008-07-10 18:30,11,117.2969,117.4063,117.2969,117.3906,0
ZBU08,2008-07-10 19:00,11,117.375,117.4219,117.375,117.4219,0
ZBU08,2008-07-10 19:30,11,117.4219,117.4531,117.4219,117.4219,0
ZBU08,2008-07-10 20:00,11,117.4375,117.4375,117.3906,117.4063,0
ZBU08,2008-07-10 20:30,11,117.4063,117.4219,117.375,117.3906,0
ZBU08,2008-07-10 21:00,11,117.3906,117.4219,117.3906,117.4063,0
ZBU08,2008-07-10 21:30,11,117.4063,117.4219,117.3594,117.3906,2
ZBU08,2008-07-10 22:00,11,117.3906,117.3906,117.375,117.375,0
ZBU08,2008-07-10 22:30,11,117.375,117.4375,117.3594,117.375,1
ZBU08,2008-07-10 23:00,11,117.375,117.375,117.0156,117.1406,4
ZBU08,2008-07-10 23:30,11,117.1406,117.1719,117.0625,117.125,3
ZBU08,2008-07-11 00:00,11,117.125,117.125,116.9375,116.9688,0
ZBU08,2008-07-11 00:30,11,116.9844,117.0313,116.875,117.0156,1
ZBU08,2008-07-11 01:00,11,117,117.0469,116.875,116.875,6
ZBU08,2008-07-11 01:30,11,116.8906,116.9844,116.8438,116.8438,7
ZBU08,2008-07-11 02:00,11,116.8594,117.1563,116.8594,117.0469,10
ZBU08,2008-07-11 02:30,11,117.0156,117.1094,116.9844,117,10
ZBU08,2008-07-11 03:00,11,116.9844,117.0625,116.9688,116.9688,3
ZBU08,2008-07-11 03:30,11,116.9531,116.9688,116.875,116.875,2
ZBU08,2008-07-11 04:00,11,116.8906,116.9688,116.875,116.9688,1
ZBU08,2008-07-11 04:30,11,116.9688,117.0625,116.9688,117.0313,4
ZBU08,2008-07-11 05:00,11,117.0469,117.1875,117.0156,117.125,9
ZBU08,2008-07-11 05:30,11,117.1094,117.1406,117.0469,117.1406,12
ZBU08,2008-07-11 06:00,11,117.1563,117.2813,117.1094,117.2656,24
ZBU08,2008-07-11 06:30,11,117.25,117.5156,117.2344,117.3906,63
ZBU08,2008-07-11 07:00,11,117.3906,117.5156,117.1719,117.375,120
ZBU08,2008-07-11 07:30,11,117.375,117.3906,117.0156,117.1406,301
ZBU08,2008-07-11 08:00,11,117.1406,117.375,117.0938,117.25,207
ZBU08,2008-07-11 08:30,11,117.25,117.4688,117.0156,117.0781,309
ZBU08,2008-07-11 09:00,11,117.0938,117.2031,116.4844,117.0938,574
ZBU08,2008-07-11 09:30,11,117.0938,117.1094,116.75,116.8438,406
ZBU08,2008-07-11 10:00,11,116.8594,116.9844,116.7656,116.8438,130
ZBU08,2008-07-11 10:30,11,116.8438,116.9219,116.4531,116.4688,235
ZBU08,2008-07-11 11:00,11,116.4688,116.5938,116.3281,116.4531,204
ZBU08,2008-07-11 11:30,11,116.4531,116.5313,116.1719,116.25,145
ZBU08,2008-07-11 12:00,11,116.2344,116.3125,115.75,115.875,288
ZBU08,2008-07-11 12:30,11,115.8906,116.2656,115.8906,116.2656,156
ZBU08,2008-07-11 13:00,11,116.25,116.2656,115.9063,115.9531,152
ZBU08,2008-07-11 13:30,11,115.9375,116.0156,115.4688,115.8594,242
ZBU08,2008-07-11 14:00,11,115.8594,115.9844,115.75,115.875,114
ZBU08,2008-07-11 14:30,11,115.8594,116.0313,115.8438,115.8438,55
ZBU08,2008-07-11 15:00,11,115.8594,115.8594,115.6875,115.7188,59
ZBU08,2008-07-11 15:30,11,115.7188,115.7188,115.5938,115.5938,27
ZBU08,2008-07-11 16:00,11,115.8438,115.8438,115.8438,115.8438,0
ZBU08,2008-07-13 17:30,14,115.5625,115.5781,115.0156,115.0781,32
ZBU08,2008-07-13 18:00,14,115.0781,115.2813,115.0781,115.2813,3
ZBU08,2008-07-13 18:30,14,115.2656,115.3125,115.1719,115.1875,3
ZBU08,2008-07-13 19:00,14,115.1719,115.2031,115.0781,115.1719,3
ZBU08,2008-07-13 19:30,14,115.1719,115.2031,115.125,115.1875,2
ZBU08,2008-07-13 20:00,14,115.1875,115.3281,115.1875,115.3281,2
ZBU08,2008-07-13 20:30,14,115.3281,115.4375,115.2969,115.2969,3
ZBU08,2008-07-13 21:00,14,115.2969,115.3125,115.2344,115.3125,3
ZBU08,2008-07-13 21:30,14,115.3125,115.3438,115.3125,115.3438,0
ZBU08,2008-07-13 22:00,14,115.3281,115.3594,115.3281,115.3594,0
ZBU08,2008-07-13 22:30,14,115.375,115.4375,115.3594,115.3594,2
ZBU08,2008-07-13 23:00,14,115.3594,115.4375,115.3594,115.4375,0
ZBU08,2008-07-13 23:30,14,115.4375,115.4531,115.3906,115.4219,0
ZBU08,2008-07-14 00:00,14,115.4219,115.4375,115.2813,115.3438,4
ZBU08,2008-07-14 00:30,14,115.3438,115.4531,115.3125,115.4219,2
ZBU08,2008-07-14 01:00,14,115.4219,115.4531,115.375,115.4531,5
ZBU08,2008-07-14 01:30,14,115.4531,115.4531,115.3125,115.3125,3
ZBU08,2008-07-14 02:00,14,115.3125,115.375,115.2031,115.375,14
ZBU08,2008-07-14 02:30,14,115.3594,115.6094,115.3594,115.5781,20
ZBU08,2008-07-14 03:00,14,115.5781,115.6719,115.5781,115.6406,11
ZBU08,2008-07-14 03:30,14,115.6406,115.6406,115.5781,115.5781,33
ZBU08,2008-07-14 04:00,14,115.5781,115.5938,115.5313,115.5781,4
ZBU08,2008-07-14 04:30,14,115.5938,115.6563,115.5469,115.5938,2
ZBU08,2008-07-14 05:00,14,115.5938,115.6406,115.4688,115.6406,17
ZBU08,2008-07-14 05:30,14,115.6406,115.7344,115.5938,115.6094,4
ZBU08,2008-07-14 06:00,14,115.6094,115.625,115.4219,115.4375,26
ZBU08,2008-07-14 06:30,14,115.4219,115.4844,115.25,115.2813,84
ZBU08,2008-07-14 07:00,14,115.2656,115.7656,115.1719,115.6719,193
ZBU08,2008-07-14 07:30,14,115.6719,116.1875,115.6094,116,238
ZBU08,2008-07-14 08:00,14,116,116.2969,115.9219,116.2813,297
ZBU08,2008-07-14 08:30,14,116.2813,116.4688,116.1563,116.4063,358
ZBU08,2008-07-14 09:00,14,116.4063,116.6094,116.2031,116.2813,397
ZBU08,2008-07-14 09:30,14,116.2969,116.5781,116.2969,116.4531,215
ZBU08,2008-07-14 10:00,14,116.4531,116.9063,116.4531,116.8281,308
ZBU08,2008-07-14 10:30,14,116.8281,117.2344,116.8281,117.125,316
ZBU08,2008-07-14 11:00,14,117.1406,117.2344,116.9375,117.0469,274
ZBU08,2008-07-14 11:30,14,117.0469,117.1406,116.7969,116.875,169
ZBU08,2008-07-14 12:00,14,116.875,117.1563,116.875,116.9688,138
ZBU08,2008-07-14 12:30,14,116.9688,117.0469,116.7031,116.7813,127
ZBU08,2008-07-14 13:00,14,116.7813,116.7969,116.5938,116.6563,143
ZBU08,2008-07-14 13:30,14,116.6563,116.8594,116.6094,116.7188,159
ZBU08,2008-07-14 14:00,14,116.7188,116.8594,116.6875,116.75,73
ZBU08,2008-07-14 14:30,14,116.75,116.9688,116.6563,116.9531,68
ZBU08,2008-07-14 15:00,14,116.9531,117.1094,116.9375,117.0625,27
ZBU08,2008-07-14 15:30,14,117.0625,117.0781,117.0156,117.0313,3
ZBU08,2008-07-14 16:00,14,116.7344,116.7344,116.7344,116.7344,0
ZBU08,2008-07-14 17:30,15,116.9844,117.0313,116.9531,117,0
ZBU08,2008-07-14 18:00,15,116.9844,116.9844,116.9063,116.9688,1
ZBU08,2008-07-14 18:30,15,116.9688,116.9688,116.8281,116.8281,1
ZBU08,2008-07-14 19:00,15,116.8125,116.8906,116.7656,116.875,1
ZBU08,2008-07-14 19:30,15,116.9063,116.9063,116.8594,116.875,0
ZBU08,2008-07-14 20:00,15,116.875,116.875,116.7969,116.8125,0
ZBU08,2008-07-14 20:30,15,116.8438,116.875,116.8281,116.875,1
ZBU08,2008-07-14 21:00,15,116.8594,116.9063,116.7969,116.9063,5
ZBU08,2008-07-14 21:30,15,116.9063,117.0469,116.9063,117.0313,0
ZBU08,2008-07-14 22:00,15,117.0313,117.0469,117,117,7
ZBU08,2008-07-14 22:30,15,117.0156,117.0469,117.0156,117.0469,0
ZBU08,2008-07-14 23:00,15,117.0469,117.125,117.0469,117.0938,2
ZBU08,2008-07-14 23:30,15,117.1094,117.1094,117.0781,117.1094,0
ZBU08,2008-07-15 00:00,15,117.0938,117.1094,117.0156,117.0156,0
ZBU08,2008-07-15 00:30,15,117,117.1094,116.9375,116.9375,11
ZBU08,2008-07-15 01:00,15,116.9375,116.9844,116.875,116.9219,6
ZBU08,2008-07-15 01:30,15,116.9219,117.125,116.9219,117.0938,1
ZBU08,2008-07-15 02:00,15,117.0938,117.2813,117.0625,117.0781,23
ZBU08,2008-07-15 02:30,15,117.0781,117.0781,116.9844,116.9844,19
ZBU08,2008-07-15 03:00,15,116.9844,116.9844,116.8594,116.9375,34
ZBU08,2008-07-15 03:30,15,116.9375,117.0156,116.9219,116.9219,9
ZBU08,2008-07-15 04:00,15,116.9375,117.2188,116.9375,117.1719,12
ZBU08,2008-07-15 04:30,15,117.1719,117.25,117.1094,117.2188,9
ZBU08,2008-07-15 05:00,15,117.2031,117.2188,117.0469,117.0625,18
ZBU08,2008-07-15 05:30,15,117.0781,117.2813,117.0781,117.2656,18
ZBU08,2008-07-15 06:00,15,117.25,117.3281,117.1563,117.2969,36
ZBU08,2008-07-15 06:30,15,117.3125,117.3125,117.0469,117.0625,35
ZBU08,2008-07-15 07:00,15,117.0625,117.0938,116.8594,116.9531,111
ZBU08,2008-07-15 07:30,15,116.9375,117.2656,116.9375,117.0156,259
ZBU08,2008-07-15 08:00,15,117.0156,117.0938,116.7969,117.0469,223
ZBU08,2008-07-15 08:30,15,117.0469,117.2969,117,117.25,263
ZBU08,2008-07-15 09:00,15,117.25,117.5625,117.2188,117.4063,347
ZBU08,2008-07-15 09:30,15,117.4063,117.5313,117.1563,117.1875,249
ZBU08,2008-07-15 10:00,15,117.1875,117.2813,116.9219,117.1875,187
ZBU08,2008-07-15 10:30,15,117.1875,117.3125,117.0469,117.1094,145
ZBU08,2008-07-15 11:00,15,117.125,117.1875,117.0156,117.0469,143
ZBU08,2008-07-15 11:30,15,117.0469,117.2344,116.9219,117,180
ZBU08,2008-07-15 12:00,15,117,117.1719,116.9219,117.0781,132
ZBU08,2008-07-15 12:30,15,117.0938,117.1406,116.9063,117,97
ZBU08,2008-07-15 13:00,15,117.0156,117.0469,116.75,116.8438,154
ZBU08,2008-07-15 13:30,15,116.8281,116.9063,116.75,116.8594,86
ZBU08,2008-07-15 14:00,15,116.8594,116.8906,116.75,116.8594,74
ZBU08,2008-07-15 14:30,15,116.8438,117.0781,116.8281,117.0781,43
ZBU08,2008-07-15 15:00,15,117.0781,117.0938,116.9219,116.9688,14
ZBU08,2008-07-15 15:30,15,116.9688,117.0781,116.9688,117.0625,6
ZBU08,2008-07-15 16:00,15,116.875,116.875,116.875,116.875,0
ZBU08,2008-07-15 17:30,16,117.0625,117.1563,117.0625,117.0781,0
ZBU08,2008-07-15 18:00,16,117.0781,117.0781,117.0156,117.0313,0
ZBU08,2008-07-15 18:30,16,117.0156,117.0313,116.875,116.875,1
ZBU08,2008-07-15 19:00,16,116.8594,116.9375,116.8281,116.875,0
ZBU08,2008-07-15 19:30,16,116.8906,116.9844,116.8906,116.9688,0
ZBU08,2008-07-15 20:00,16,116.9844,117.0625,116.9375,116.9844,7
ZBU08,2008-07-15 20:30,16,116.9844,117,116.9531,116.9844,2
ZBU08,2008-07-15 21:00,16,116.9844,117,116.9688,116.9844,0
ZBU08,2008-07-15 21:30,16,117,117.0781,116.9844,117,0
ZBU08,2008-07-15 22:00,16,117,117.0781,116.9844,117.0625,1
ZBU08,2008-07-15 22:30,16,117.0625,117.125,117.0625,117.0938,2
ZBU08,2008-07-15 23:00,16,117.0938,117.1094,117.0781,117.0938,0
ZBU08,2008-07-15 23:30,16,117.1094,117.125,117.0313,117.0781,0
ZBU08,2008-07-16 00:00,16,117.0469,117.1406,117.0469,117.0781,0
ZBU08,2008-07-16 00:30,16,117.0938,117.1094,117.0469,117.0625,0
ZBU08,2008-07-16 01:00,16,117.0625,117.0625,116.9688,116.9844,0
ZBU08,2008-07-16 01:30,16,116.9844,117.0625,116.9688,116.9844,4
ZBU08,2008-07-16 02:00,16,116.9688,117.0313,116.9375,117.0156,3
ZBU08,2008-07-16 02:30,16,117.0156,117.0469,116.8906,116.8906,15
ZBU08,2008-07-16 03:00,16,116.8906,116.9063,116.7969,116.875,7
ZBU08,2008-07-16 03:30,16,116.875,116.9375,116.8594,116.9375,2
ZBU08,2008-07-16 04:00,16,116.9375,117.0156,116.9219,117.0156,1
ZBU08,2008-07-16 04:30,16,117.0156,117.1094,116.9844,117.0938,3
ZBU08,2008-07-16 05:00,16,117.1094,117.1875,117.0313,117.125,17
ZBU08,2008-07-16 05:30,16,117.125,117.2031,117.0781,117.125,3
ZBU08,2008-07-16 06:00,16,117.1406,117.1875,116.9844,117,18
ZBU08,2008-07-16 06:30,16,117,117.0625,116.9531,117,31
ZBU08,2008-07-16 07:00,16,117,117,116.8281,116.8906,118
ZBU08,2008-07-16 07:30,16,116.8906,116.8906,116.2031,116.3906,442
ZBU08,2008-07-16 08:00,16,116.3906,116.4375,115.9688,116.1719,401
ZBU08,2008-07-16 08:30,16,116.1563,116.3125,115.9844,116.0625,326
ZBU08,2008-07-16 09:00,16,116.0625,116.1719,115.8281,115.9063,325
ZBU08,2008-07-16 09:30,16,115.8906,115.8906,115.5469,115.6406,351
ZBU08,2008-07-16 10:00,16,115.6406,115.6875,115.3906,115.6719,341
ZBU08,2008-07-16 10:30,16,115.6563,115.7188,115.5781,115.5938,136
ZBU08,2008-07-16 11:00,16,115.6094,115.6406,115.3906,115.3906,105
ZBU08,2008-07-16 11:30,16,115.4063,115.6094,115.3594,115.5313,145
ZBU08,2008-07-16 12:00,16,115.5469,115.7656,115.5,115.6719,115
ZBU08,2008-07-16 12:30,16,115.6875,115.6875,115.5625,115.6563,41
ZBU08,2008-07-16 13:00,16,115.6719,115.7344,115.4844,115.5781,167
ZBU08,2008-07-16 13:30,16,115.5781,115.5938,115.4688,115.5,102
ZBU08,2008-07-16 14:00,16,115.5156,115.5313,115.3125,115.3281,87
ZBU08,2008-07-16 14:30,16,115.3281,115.3438,115.2188,115.25,79
ZBU08,2008-07-16 15:00,16,115.2344,115.5625,115.2031,115.5156,72
ZBU08,2008-07-16 15:30,16,115.5156,115.5156,115.4531,115.5,7
ZBU08,2008-07-16 16:00,16,115.5156,115.5156,115.5,115.5,0
ZBU08,2008-07-16 17:30,17,115.5156,115.5625,115.4844,115.4844,0
ZBU08,2008-07-16 18:00,17,115.4688,115.5781,115.4219,115.5781,1
ZBU08,2008-07-16 18:30,17,115.5781,115.5781,115.4375,115.4375,0
ZBU08,2008-07-16 19:00,17,115.4375,115.4375,115.3594,115.375,0
ZBU08,2008-07-16 19:30,17,115.3906,115.4688,115.375,115.4688,0
ZBU08,2008-07-16 20:00,17,115.4531,115.5781,115.4531,115.5469,0
ZBU08,2008-07-16 20:30,17,115.5469,115.6406,115.5469,115.6406,1
ZBU08,2008-07-16 21:00,17,115.6406,115.6563,115.6094,115.625,0
ZBU08,2008-07-16 21:30,17,115.625,115.625,115.5156,115.5469,2
ZBU08,2008-07-16 22:00,17,115.5313,115.5938,115.5,115.5938,9
ZBU08,2008-07-16 22:30,17,115.5938,115.625,115.5781,115.625,3
ZBU08,2008-07-16 23:00,17,115.625,115.625,115.5625,115.5938,0
ZBU08,2008-07-16 23:30,17,115.5938,115.6094,115.5469,115.5469,0
ZBU08,2008-07-17 00:00,17,115.5469,115.5781,115.5469,115.5469,0
ZBU08,2008-07-17 00:30,17,115.5781,115.5781,115.5469,115.5469,0
ZBU08,2008-07-17 01:00,17,115.5469,115.5781,115.5313,115.5781,0
ZBU08,2008-07-17 01:30,17,115.5469,115.5938,115.5469,115.5781,0
ZBU08,2008-07-17 02:00,17,115.5938,115.6406,115.5,115.5313,17
ZBU08,2008-07-17 02:30,17,115.5313,115.6094,115.5313,115.5938,0
ZBU08,2008-07-17 03:00,17,115.5938,115.5938,115.5469,115.5625,1
ZBU08,2008-07-17 03:30,17,115.5625,115.5938,115.5469,115.5938,4
ZBU08,2008-07-17 04:00,17,115.5938,115.6094,115.5313,115.5781,10
ZBU08,2008-07-17 04:30,17,115.5938,115.625,115.5625,115.5781,2
ZBU08,2008-07-17 05:00,17,115.5781,115.6875,115.5469,115.5625,14
ZBU08,2008-07-17 05:30,17,115.5625,115.5625,115.4063,115.4531,21
ZBU08,2008-07-17 06:00,17,115.4375,115.4531,115.2813,115.2969,15
ZBU08,2008-07-17 06:30,17,115.2969,115.625,115.2969,115.5625,45
ZBU08,2008-07-17 07:00,17,115.5625,115.7031,115.5,115.5625,85
ZBU08,2008-07-17 07:30,17,115.5781,115.5781,115.1094,115.3281,342
ZBU08,2008-07-17 08:00,17,115.3281,115.3906,115.2813,115.3125,191
ZBU08,2008-07-17 08:30,17,115.2969,115.4063,115.2813,115.375,144
ZBU08,2008-07-17 09:00,17,115.4688,115.625,115.2813,115.3281,242
ZBU08,2008-07-17 09:30,17,115.3281,115.375,115.1563,115.25,195
ZBU08,2008-07-17 10:00,17,115.25,115.4531,115.1406,115.2656,193
ZBU08,2008-07-17 10:30,17,115.2656,115.3438,115.1563,115.25,91
ZBU08,2008-07-17 11:00,17,115.25,115.375,115.1719,115.2344,92
ZBU08,2008-07-17 11:30,17,115.2344,115.2969,114.875,114.9063,171
ZBU08,2008-07-17 12:00,17,114.9219,114.9844,114.625,114.8125,239
ZBU08,2008-07-17 12:30,17,114.8125,114.8281,114.5313,114.8125,179
ZBU08,2008-07-17 13:00,17,114.8125,114.8281,114.5938,114.6563,144
ZBU08,2008-07-17 13:30,17,114.6406,114.7656,114.5781,114.625,178
ZBU08,2008-07-17 14:00,17,114.625,114.6406,114.4688,114.5156,134
ZBU08,2008-07-17 14:30,17,114.5156,114.6875,114.5,114.6875,53
ZBU08,2008-07-17 15:00,17,114.6719,115,114.6406,114.9531,84
ZBU08,2008-07-17 15:30,17,114.9375,115.0938,114.9375,115.0469,20
ZBU08,2008-07-17 16:00,17,114.6406,114.6406,114.6406,114.6406,0
ZBU08,2008-07-17 17:30,18,115,115.0625,114.9688,115.0156,2
ZBU08,2008-07-17 18:00,18,115.0156,115.0156,114.8594,114.9063,3
ZBU08,2008-07-17 18:30,18,114.8906,115,114.8906,115,1
ZBU08,2008-07-17 19:00,18,115.0156,115.1563,115.0156,115.125,3
ZBU08,2008-07-17 19:30,18,115.125,115.1875,115.0781,115.1094,0
ZBU08,2008-07-17 20:00,18,115.1094,115.1406,115.1094,115.1406,1
ZBU08,2008-07-17 20:30,18,115.125,115.1563,115.0938,115.1406,0
ZBU08,2008-07-17 21:00,18,115.1406,115.1563,115.0938,115.0938,0
ZBU08,2008-07-17 21:30,18,115.0938,115.1094,115.0781,115.0781,0
ZBU08,2008-07-17 22:00,18,115.0938,115.1406,115.0781,115.125,0
ZBU08,2008-07-17 22:30,18,115.1406,115.1406,115.1094,115.1094,0
ZBU08,2008-07-17 23:00,18,115.125,115.1563,115.1094,115.1563,0
ZBU08,2008-07-17 23:30,18,115.1563,115.1719,115.0781,115.125,6
ZBU08,2008-07-18 00:00,18,115.125,115.1563,115.1094,115.1406,0
ZBU08,2008-07-18 00:30,18,115.125,115.2188,115.125,115.2188,0
ZBU08,2008-07-18 01:00,18,115.2031,115.3125,115.1719,115.1875,2
ZBU08,2008-07-18 01:30,18,115.1875,115.3125,115.125,115.2813,5
ZBU08,2008-07-18 02:00,18,115.2813,115.3438,115.25,115.2969,6
ZBU08,2008-07-18 02:30,18,115.2969,115.2969,115.1406,115.1875,3
ZBU08,2008-07-18 03:00,18,115.2031,115.2031,115.1406,115.1563,0
ZBU08,2008-07-18 03:30,18,115.1719,115.2031,115.1719,115.1719,0
ZBU08,2008-07-18 04:00,18,115.1719,115.2031,115.1563,115.1563,4
ZBU08,2008-07-18 04:30,18,115.1563,115.2188,115.1406,115.1563,3
ZBU08,2008-07-18 05:00,18,115.1563,115.2344,115.1406,115.2031,7
ZBU08,2008-07-18 05:30,18,115.1875,115.1875,114.875,114.9688,43
ZBU08,2008-07-18 06:00,18,114.9844,115,114.75,114.7656,25
ZBU08,2008-07-18 06:30,18,114.7813,114.8906,114.5938,114.625,40
ZBU08,2008-07-18 07:00,18,114.625,114.6406,114.3281,114.5,165
ZBU08,2008-07-18 07:30,18,114.5,114.6094,114.4063,114.4844,148
ZBU08,2008-07-18 08:00,18,114.4688,114.8438,114.4531,114.6719,171
ZBU08,2008-07-18 08:30,18,114.6719,115.0781,114.6719,115.0781,251
ZBU08,2008-07-18 09:00,18,115.0625,115.1875,114.7813,114.8438,275
ZBU08,2008-07-18 09:30,18,114.8438,115,114.625,114.6406,155
ZBU08,2008-07-18 10:00,18,114.6406,114.6563,114.2656,114.375,248
ZBU08,2008-07-18 10:30,18,114.375,114.5313,114.2813,114.4063,101
ZBU08,2008-07-18 11:00,18,114.4219,114.5313,114.2031,114.4531,113
ZBU08,2008-07-18 11:30,18,114.4688,114.5313,114.3906,114.4688,100
ZBU08,2008-07-18 12:00,18,114.4688,114.8125,114.4219,114.75,114
ZBU08,2008-07-18 12:30,18,114.75,114.75,114.5469,114.625,75
ZBU08,2008-07-18 13:00,18,114.625,114.6875,114.375,114.4375,74
ZBU08,2008-07-18 13:30,18,114.4531,114.5625,114.2969,114.2969,83
ZBU08,2008-07-18 14:00,18,114.2969,114.4375,114.1719,114.3125,71
ZBU08,2008-07-18 14:30,18,114.3125,114.3125,114.1875,114.2188,79
ZBU08,2008-07-18 15:00,18,114.2188,114.2656,114.1875,114.2344,11
ZBU08,2008-07-18 15:30,18,114.25,114.375,114.25,114.3594,6
ZBU08,2008-07-18 16:00,18,114.3281,114.3281,114.3281,114.3281,0
ZBU08,2008-07-20 17:30,21,114.3281,114.3438,114.2031,114.25,1
ZBU08,2008-07-20 18:00,21,114.2656,114.2656,114.25,114.2656,0
ZBU08,2008-07-20 18:30,21,114.25,114.25,114.0625,114.125,2
ZBU08,2008-07-20 19:00,21,114.1406,114.1406,114.0781,114.125,0
ZBU08,2008-07-20 19:30,21,114.1094,114.1719,114.1094,114.1719,0
ZBU08,2008-07-20 20:00,21,114.1719,114.1875,114.1406,114.1875,0
ZBU08,2008-07-20 20:30,21,114.1719,114.1875,114.1406,114.1563,0
ZBU08,2008-07-20 21:00,21,114.1563,114.2031,114.1406,114.1875,1
ZBU08,2008-07-20 21:30,21,114.1875,114.1875,114.1719,114.1719,0
ZBU08,2008-07-20 22:00,21,114.1719,114.2031,114.1719,114.2031,0
ZBU08,2008-07-20 22:30,21,114.1875,114.2031,114.1406,114.1406,1
ZBU08,2008-07-20 23:00,21,114.1563,114.2188,114.125,114.2188,0
ZBU08,2008-07-20 23:30,21,114.1875,114.2188,114.1875,114.1875,0
ZBU08,2008-07-21 00:00,21,114.1875,114.1875,114.1563,114.1719,0
ZBU08,2008-07-21 00:30,21,114.2031,114.2031,114.1563,114.1719,0
ZBU08,2008-07-21 01:00,21,114.2031,114.3125,114.2031,114.3125,1
ZBU08,2008-07-21 01:30,21,114.3125,114.3438,114.25,114.3281,1
ZBU08,2008-07-21 02:00,21,114.3281,114.7031,114.3281,114.6875,13
ZBU08,2008-07-21 02:30,21,114.6875,114.7344,114.6719,114.7188,7
ZBU08,2008-07-21 03:00,21,114.7188,114.75,114.7031,114.7031,9
ZBU08,2008-07-21 03:30,21,114.7031,114.7031,114.5625,114.6094,21
ZBU08,2008-07-21 04:00,21,114.6094,114.6563,114.5938,114.625,8
ZBU08,2008-07-21 04:30,21,114.625,114.7969,114.6094,114.7188,11
ZBU08,2008-07-21 05:00,21,114.7188,114.7188,114.5469,114.5625,8
ZBU08,2008-07-21 05:30,21,114.5625,114.5781,114.4375,114.4844,7
ZBU08,2008-07-21 06:00,21,114.4844,114.4844,114.1563,114.25,26
ZBU08,2008-07-21 06:30,21,114.2656,114.5,114.2188,114.4375,19
ZBU08,2008-07-21 07:00,21,114.4531,114.4844,114.1094,114.125,60
ZBU08,2008-07-21 07:30,21,114.1406,114.3438,114.0938,114.3438,126
ZBU08,2008-07-21 08:00,21,114.3281,114.4375,114.2031,114.4063,118
ZBU08,2008-07-21 08:30,21,114.4219,114.4688,114.1875,114.2031,132
ZBU08,2008-07-21 09:00,21,114.1406,114.3594,114.0625,114.2813,204
ZBU08,2008-07-21 09:30,21,114.2813,114.3438,114.2188,114.2188,150
ZBU08,2008-07-21 10:00,21,114.2188,114.3438,114.1094,114.3281,120
ZBU08,2008-07-21 10:30,21,114.3281,114.4688,114.2813,114.4063,125
ZBU08,2008-07-21 11:00,21,114.4063,114.4375,114.2813,114.3594,94
ZBU08,2008-07-21 11:30,21,114.375,114.375,114.2969,114.3438,35
ZBU08,2008-07-21 12:00,21,114.3438,114.4063,114.3125,114.375,58
ZBU08,2008-07-21 12:30,21,114.375,114.375,114.2344,114.3594,38
ZBU08,2008-07-21 13:00,21,114.3438,114.4688,114.2969,114.4219,57
ZBU08,2008-07-21 13:30,21,114.4219,114.6094,114.375,114.5469,146
ZBU08,2008-07-21 14:00,21,114.5469,114.625,114.5156,114.5938,63
ZBU08,2008-07-21 14:30,21,114.5938,114.6719,114.5625,114.6563,14
ZBU08,2008-07-21 15:00,21,114.6719,114.75,114.5625,114.75,13
ZBU08,2008-07-21 15:30,21,114.75,114.9219,114.75,114.8281,34
ZBU08,2008-07-21 16:00,21,114.8281,114.8281,114.5469,114.5469,0
ZBU08,2008-07-21 17:30,22,114.8125,114.8438,114.7813,114.7969,0
ZBU08,2008-07-21 18:00,22,114.7813,114.8594,114.7813,114.8594,0
ZBU08,2008-07-21 18:30,22,114.8594,114.875,114.8281,114.8594,0
ZBU08,2008-07-21 19:00,22,114.8594,114.8594,114.7813,114.8438,0
ZBU08,2008-07-21 19:30,22,114.8438,114.8594,114.8125,114.8281,0
ZBU08,2008-07-21 20:00,22,114.8125,114.8125,114.7031,114.75,2
ZBU08,2008-07-21 20:30,22,114.7656,114.7813,114.7031,114.7188,0
ZBU08,2008-07-21 21:00,22,114.7188,114.7188,114.6875,114.7031,0
ZBU08,2008-07-21 21:30,22,114.7031,114.7344,114.6875,114.7188,1
ZBU08,2008-07-21 22:00,22,114.7188,114.75,114.7188,114.75,0
ZBU08,2008-07-21 22:30,22,114.75,114.7656,114.7188,114.7656,0
ZBU08,2008-07-21 23:00,22,114.7344,114.7656,114.7344,114.75,0
ZBU08,2008-07-21 23:30,22,114.7656,114.7656,114.7031,114.7344,0
ZBU08,2008-07-22 00:00,22,114.75,114.75,114.6875,114.7188,1
ZBU08,2008-07-22 00:30,22,114.6875,114.7031,114.6563,114.7031,1
ZBU08,2008-07-22 01:00,22,114.6875,114.7344,114.6719,114.7031,1
ZBU08,2008-07-22 01:30,22,114.7031,114.9063,114.7031,114.8594,3
ZBU08,2008-07-22 02:00,22,114.8594,114.8906,114.75,114.8438,1
ZBU08,2008-07-22 02:30,22,114.8438,114.8906,114.8281,114.8906,2
ZBU08,2008-07-22 03:00,22,114.9063,115,114.8906,114.9844,9
ZBU08,2008-07-22 03:30,22,115,115,114.9063,114.9375,1
ZBU08,2008-07-22 04:00,22,114.9375,115,114.875,114.9063,2
ZBU08,2008-07-22 04:30,22,114.9063,114.9375,114.8594,114.875,0
ZBU08,2008-07-22 05:00,22,114.875,114.9688,114.8281,114.9531,2
ZBU08,2008-07-22 05:30,22,114.9531,114.9844,114.8281,114.8438,8
ZBU08,2008-07-22 06:00,22,114.8438,115.0625,114.8281,114.9063,50
ZBU08,2008-07-22 06:30,22,114.9063,114.9375,114.75,114.7656,24
ZBU08,2008-07-22 07:00,22,114.7656,114.8125,114.5781,114.625,121
ZBU08,2008-07-22 07:30,22,114.625,114.625,114.1719,114.1719,275
ZBU08,2008-07-22 08:00,22,114.1875,114.4844,114.1406,114.3906,204
ZBU08,2008-07-22 08:30,22,114.3906,114.4844,114.2813,114.2969,174
ZBU08,2008-07-22 09:00,22,114.3125,114.3281,114.1719,114.3125,190
ZBU08,2008-07-22 09:30,22,114.3125,114.3281,114.1563,114.2969,147
ZBU08,2008-07-22 10:00,22,114.2813,114.2969,114.125,114.1563,134
ZBU08,2008-07-22 10:30,22,114.1719,114.3438,114.1406,114.25,110
ZBU08,2008-07-22 11:00,22,114.25,114.3125,114.1719,114.2031,107
ZBU08,2008-07-22 11:30,22,114.2031,114.2344,114.0469,114.2031,167
ZBU08,2008-07-22 12:00,22,114.2031,114.2813,113.7656,113.9531,428
ZBU08,2008-07-22 12:30,22,113.9375,114.1094,113.9063,114,157
ZBU08,2008-07-22 13:00,22,113.9844,114.2813,113.9688,114.2031,151
ZBU08,2008-07-22 13:30,22,114.2188,114.3125,114.0781,114.1406,79
ZBU08,2008-07-22 14:00,22,114.1406,114.1719,114,114,48
ZBU08,2008-07-22 14:30,22,114,114.0938,113.9688,114.0313,40
ZBU08,2008-07-22 15:00,22,114.0313,114.0938,113.9688,113.9844,29
ZBU08,2008-07-22 15:30,22,113.9844,114.1563,113.9531,114.1406,15
ZBU08,2008-07-22 16:00,22,114.1406,114.1563,114.1406,114.1563,0
ZBU08,2008-07-22 17:30,23,114.1406,114.1719,113.9531,114,0
ZBU08,2008-07-22 18:00,23,114,114.0156,113.875,113.875,0
ZBU08,2008-07-22 18:30,23,113.8906,113.9219,113.8594,113.9063,2
ZBU08,2008-07-22 19:00,23,113.9375,114,113.9375,113.9531,0
ZBU08,2008-07-22 19:30,23,113.9688,114.0625,113.9688,114.0625,0
ZBU08,2008-07-22 20:00,23,114.0625,114.0781,114.0469,114.0781,0
ZBU08,2008-07-22 20:30,23,114.0938,114.0938,114.0469,114.0625,1
ZBU08,2008-07-22 21:00,23,114.0469,114.0938,113.9219,113.9531,2
ZBU08,2008-07-22 21:30,23,113.9531,113.9844,113.9375,113.9531,2
ZBU08,2008-07-22 22:00,23,113.9531,114.0156,113.9375,114,1
ZBU08,2008-07-22 22:30,23,113.9844,114.0469,113.9844,114,1
ZBU08,2008-07-22 23:00,23,114,114,113.9219,113.9531,0
ZBU08,2008-07-22 23:30,23,113.9688,114,113.9531,114,0
ZBU08,2008-07-23 00:00,23,114.0156,114.0313,113.9844,114.0313,0
ZBU08,2008-07-23 00:30,23,114.0156,114.0313,113.9844,114,2
ZBU08,2008-07-23 01:00,23,114,114.0156,113.8438,113.8594,4
ZBU08,2008-07-23 01:30,23,113.8594,113.9688,113.8438,113.8594,1
ZBU08,2008-07-23 02:00,23,113.875,113.875,113.8125,113.8281,4
ZBU08,2008-07-23 02:30,23,113.8281,113.8594,113.8125,113.8281,2
ZBU08,2008-07-23 03:00,23,113.8125,113.8438,113.75,113.7656,5
ZBU08,2008-07-23 03:30,23,113.7656,113.7813,113.6094,113.6406,21
ZBU08,2008-07-23 04:00,23,113.6406,113.7813,113.6406,113.7656,13
ZBU08,2008-07-23 04:30,23,113.75,113.7813,113.7031,113.7813,3
ZBU08,2008-07-23 05:00,23,113.7813,113.7813,113.6719,113.6719,7
ZBU08,2008-07-23 05:30,23,113.6719,113.7031,113.5469,113.6406,22
ZBU08,2008-07-23 06:00,23,113.625,113.6875,113.5781,113.6875,10
ZBU08,2008-07-23 06:30,23,113.6875,113.8438,113.6875,113.7656,31
ZBU08,2008-07-23 07:00,23,113.7813,113.8281,113.6406,113.8125,136
ZBU08,2008-07-23 07:30,23,113.7969,114,113.7969,113.9219,128
ZBU08,2008-07-23 08:00,23,113.9063,114.0156,113.8438,113.8438,77
ZBU08,2008-07-23 08:30,23,113.8594,114.0313,113.8125,113.8281,139
ZBU08,2008-07-23 09:00,23,113.8281,113.8594,113.3906,113.4688,290
ZBU08,2008-07-23 09:30,23,113.4688,113.5,113.3438,113.4531,219
ZBU08,2008-07-23 10:00,23,113.4688,113.625,113.4688,113.5938,131
ZBU08,2008-07-23 10:30,23,113.6094,113.9063,113.5156,113.8438,199
ZBU08,2008-07-23 11:00,23,113.8281,113.8438,113.625,113.6875,197
ZBU08,2008-07-23 11:30,23,113.6875,113.7656,113.5,113.5156,78
ZBU08,2008-07-23 12:00,23,113.5156,113.6563,113.4688,113.6406,96
ZBU08,2008-07-23 12:30,23,113.6406,113.7031,113.4844,113.6094,76
ZBU08,2008-07-23 13:00,23,113.5938,113.6094,113.375,113.4219,150
ZBU08,2008-07-23 13:30,23,113.4219,113.6875,113.375,113.5938,137
ZBU08,2008-07-23 14:00,23,113.5938,113.7656,113.5781,113.7188,92
ZBU08,2008-07-23 14:30,23,113.7188,113.9063,113.6875,113.8438,71
ZBU08,2008-07-23 15:00,23,113.8438,113.9531,113.8125,113.8906,28
ZBU08,2008-07-23 15:30,23,113.875,113.9219,113.8594,113.875,12
ZBU08,2008-07-23 16:00,23,113.875,113.875,113.6094,113.6094,0
ZBU08,2008-07-23 17:30,24,113.8906,113.8906,113.7188,113.7969,2
ZBU08,2008-07-23 18:00,24,113.7813,113.7813,113.7031,113.7188,0
ZBU08,2008-07-23 18:30,24,113.7188,113.7188,113.7031,113.7188,0
ZBU08,2008-07-23 19:00,24,113.7188,113.8438,113.6875,113.8281,0
ZBU08,2008-07-23 19:30,24,113.8281,113.9375,113.8281,113.8906,2
ZBU08,2008-07-23 20:00,24,113.875,113.9063,113.8438,113.8906,4
ZBU08,2008-07-23 20:30,24,113.8906,113.9063,113.875,113.9063,0
ZBU08,2008-07-23 21:00,24,113.9063,113.9219,113.8438,113.8906,3
ZBU08,2008-07-23 21:30,24,113.8906,113.9063,113.8281,113.875,2
ZBU08,2008-07-23 22:00,24,113.8594,113.875,113.8594,113.875,0
ZBU08,2008-07-23 22:30,24,113.875,113.875,113.8594,113.875,0
ZBU08,2008-07-23 23:00,24,113.875,113.9531,113.875,113.9063,1
ZBU08,2008-07-23 23:30,24,113.9063,113.9844,113.8906,113.9063,1
ZBU08,2008-07-24 00:00,24,113.8906,113.9688,113.8906,113.9063,0
ZBU08,2008-07-24 00:30,24,113.9063,113.9375,113.875,113.9219,1
ZBU08,2008-07-24 01:00,24,113.9219,113.9531,113.8906,113.9219,0
ZBU08,2008-07-24 01:30,24,113.9219,113.9531,113.8906,113.9375,1
ZBU08,2008-07-24 02:00,24,113.9375,113.9531,113.8281,113.8906,5
ZBU08,2008-07-24 02:30,24,113.9063,113.9844,113.875,113.9844,4
ZBU08,2008-07-24 03:00,24,114,114.0781,113.9531,114.0469,9
ZBU08,2008-07-24 03:30,24,114.0469,114.1563,114,114.0781,8
ZBU08,2008-07-24 04:00,24,114.0781,114.125,114.0469,114.0469,1
ZBU08,2008-07-24 04:30,24,114.0469,114.0938,114.0313,114.0469,3
ZBU08,2008-07-24 05:00,24,114.0469,114.0938,114.0156,114.0469,4
ZBU08,2008-07-24 05:30,24,114.0625,114.1406,114.0469,114.0625,2
ZBU08,2008-07-24 06:00,24,114.0469,114.0938,114.0156,114.0156,2
ZBU08,2008-07-24 06:30,24,114.0156,114.0625,113.9063,113.9688,34
ZBU08,2008-07-24 07:00,24,113.9844,114.1719,113.9219,114.125,113
ZBU08,2008-07-24 07:30,24,114.1094,114.2813,114.0781,114.1563,163
ZBU08,2008-07-24 08:00,24,114.1563,114.2188,114.0156,114.0938,105
ZBU08,2008-07-24 08:30,24,114.0781,114.2188,114.0625,114.1875,97
ZBU08,2008-07-24 09:00,24,114.2188,114.6563,114.1406,114.4844,494
ZBU08,2008-07-24 09:30,24,114.4688,114.625,114.4375,114.625,137
ZBU08,2008-07-24 10:00,24,114.625,114.7813,114.5313,114.7656,240
ZBU08,2008-07-24 10:30,24,114.7813,114.7813,114.5781,114.6406,129
ZBU08,2008-07-24 11:00,24,114.625,114.7656,114.6094,114.6875,74
ZBU08,2008-07-24 11:30,24,114.6875,114.7344,114.5938,114.6094,60
ZBU08,2008-07-24 12:00,24,114.6094,114.9063,114.5938,114.7969,219
ZBU08,2008-07-24 12:30,24,114.7969,114.9688,114.7656,114.9375,158
ZBU08,2008-07-24 13:00,24,114.9219,115.1563,114.875,115,240
ZBU08,2008-07-24 13:30,24,115.0156,115.1406,114.9219,114.9844,117
ZBU08,2008-07-24 14:00,24,115,115.1406,114.9375,115.0781,98
ZBU08,2008-07-24 14:30,24,115.0781,115.1406,115.0156,115.0313,53
ZBU08,2008-07-24 15:00,24,115.0313,115.1094,114.9531,115.0625,28
ZBU08,2008-07-24 15:30,24,115.0625,115.1563,115.0469,115.1563,8
ZBU08,2008-07-24 16:00,24,115,115,115,115,0
ZBU08,2008-07-24 17:30,25,115.0781,115.0938,115.0313,115.0625,0
ZBU08,2008-07-24 18:00,25,115.0625,115.0781,115.0469,115.0781,0
ZBU08,2008-07-24 18:30,25,115.0781,115.1563,115.0625,115.125,0
ZBU08,2008-07-24 19:00,25,115.125,115.2656,115.0781,115.2188,1
ZBU08,2008-07-24 19:30,25,115.2188,115.2344,115.1563,115.1563,0
ZBU08,2008-07-24 20:00,25,115.1719,115.1875,115.1563,115.1719,0
ZBU08,2008-07-24 20:30,25,115.1719,115.1719,115.125,115.125,0
ZBU08,2008-07-24 21:00,25,115.125,115.1406,115.1094,115.1406,0
ZBU08,2008-07-24 21:30,25,115.1406,115.2031,115.1406,115.1719,0
ZBU08,2008-07-24 22:00,25,115.1875,115.2031,115.125,115.1563,4
ZBU08,2008-07-24 22:30,25,115.1406,115.1563,115.125,115.1563,0
ZBU08,2008-07-24 23:00,25,115.1406,115.2188,115.1406,115.2188,1
ZBU08,2008-07-24 23:30,25,115.2188,115.25,115.2031,115.2031,2
ZBU08,2008-07-25 00:00,25,115.2031,115.3125,115.2031,115.2813,1
ZBU08,2008-07-25 00:30,25,115.2969,115.2969,115.2656,115.2656,0
ZBU08,2008-07-25 01:00,25,115.2813,115.2813,115.2031,115.2813,8
ZBU08,2008-07-25 01:30,25,115.2656,115.3125,115.2188,115.2188,4
ZBU08,2008-07-25 02:00,25,115.2188,115.25,115.1563,115.1719,5
ZBU08,2008-07-25 02:30,25,115.1875,115.2031,115.1406,115.2031,10
ZBU08,2008-07-25 03:00,25,115.2031,115.2344,115.1719,115.1875,3
ZBU08,2008-07-25 03:30,25,115.1875,115.2188,115.1875,115.2031,0
ZBU08,2008-07-25 04:00,25,115.2188,115.4375,115.2188,115.4063,11
ZBU08,2008-07-25 04:30,25,115.4063,115.4375,115.375,115.4063,2
ZBU08,2008-07-25 05:00,25,115.3906,115.4531,115.3438,115.3906,3
ZBU08,2008-07-25 05:30,25,115.3906,115.3906,115.1875,115.2188,9
ZBU08,2008-07-25 06:00,25,115.2344,115.2969,115.125,115.1875,28
ZBU08,2008-07-25 06:30,25,115.1719,115.2031,115.0313,115.0781,41
ZBU08,2008-07-25 07:00,25,115.0781,115.1875,114.8125,114.875,141
ZBU08,2008-07-25 07:30,25,114.875,114.875,114.3125,114.375,343
ZBU08,2008-07-25 08:00,25,114.3906,114.5156,114.2656,114.375,229
ZBU08,2008-07-25 08:30,25,114.375,114.7031,114.2969,114.4688,264
ZBU08,2008-07-25 09:00,25,114.4688,114.4844,114.1719,114.4688,280
ZBU08,2008-07-25 09:30,25,114.4688,114.5,114.2969,114.3125,163
ZBU08,2008-07-25 10:00,25,114.3125,114.3906,114.1094,114.1719,207
ZBU08,2008-07-25 10:30,25,114.1719,114.1719,113.8594,113.9219,247
ZBU08,2008-07-25 11:00,25,113.9219,114.0156,113.7969,113.8281,162
ZBU08,2008-07-25 11:30,25,113.8281,114,113.7969,113.8438,154
ZBU08,2008-07-25 12:00,25,113.8438,114.0156,113.7344,113.9688,217
ZBU08,2008-07-25 12:30,25,113.9844,114.1563,113.8594,113.9688,112
ZBU08,2008-07-25 13:00,25,113.9844,114.0469,113.875,113.9844,137
ZBU08,2008-07-25 13:30,25,113.9844,114,113.7656,113.8125,127
ZBU08,2008-07-25 14:00,25,113.8125,113.8594,113.7656,113.8438,68
ZBU08,2008-07-25 14:30,25,113.8438,113.9375,113.8438,113.8906,26
ZBU08,2008-07-25 15:00,25,113.8906,113.9063,113.875,113.875,9
ZBU08,2008-07-25 15:30,25,113.875,113.9063,113.8438,113.8438,3
ZBU08,2008-07-25 16:00,25,113.8594,113.8594,113.8125,113.8125,0
ZBU08,2008-07-27 17:30,28,113.8125,113.8906,113.7656,113.7969,3
ZBU08,2008-07-27 18:00,28,113.7969,113.8438,113.7813,113.8438,0
ZBU08,2008-07-27 18:30,28,113.8594,113.875,113.8125,113.8125,0
ZBU08,2008-07-27 19:00,28,113.8281,113.8438,113.7656,113.8125,0
ZBU08,2008-07-27 19:30,28,113.8281,113.875,113.8125,113.8594,0
ZBU08,2008-07-27 20:00,28,113.875,113.9844,113.875,113.9531,0
ZBU08,2008-07-27 20:30,28,113.9531,114,113.9375,113.9844,0
ZBU08,2008-07-27 21:00,28,113.9844,114.0156,113.9688,113.9844,2
ZBU08,2008-07-27 21:30,28,113.9688,113.9844,113.9531,113.9688,0
ZBU08,2008-07-27 22:00,28,113.9688,113.9844,113.9531,113.9531,0
ZBU08,2008-07-27 22:30,28,113.9531,114,113.9531,113.9844,1
ZBU08,2008-07-27 23:00,28,113.9844,114.0313,113.9688,113.9688,2
ZBU08,2008-07-27 23:30,28,113.9531,113.9844,113.9531,113.9844,0
ZBU08,2008-07-28 00:00,28,113.9844,114,113.9688,113.9688,1
ZBU08,2008-07-28 00:30,28,113.9688,114,113.9219,114,8
ZBU08,2008-07-28 01:00,28,113.9844,114.0313,113.9375,113.9375,1
ZBU08,2008-07-28 01:30,28,113.9531,113.9688,113.75,113.8438,2
ZBU08,2008-07-28 02:00,28,113.8281,113.9844,113.8281,113.9844,0
ZBU08,2008-07-28 02:30,28,113.9844,114.0938,113.9844,114.0938,4
ZBU08,2008-07-28 03:00,28,114.0781,114.1563,114.0781,114.1406,2
ZBU08,2008-07-28 03:30,28,114.1406,114.1563,114.0625,114.0938,0
ZBU08,2008-07-28 04:00,28,114.1094,114.1094,114.0469,114.0781,4
ZBU08,2008-07-28 04:30,28,114.0781,114.1094,114.0625,114.0625,6
ZBU08,2008-07-28 05:00,28,114.0781,114.1563,114.0781,114.125,1
ZBU08,2008-07-28 05:30,28,114.125,114.1875,114.0469,114.0625,5
ZBU08,2008-07-28 06:00,28,114.0625,114.1094,114,114.0313,5
ZBU08,2008-07-28 06:30,28,114.0313,114.1719,114.0313,114.0938,36
ZBU08,2008-07-28 07:00,28,114.0781,114.2813,114.0313,114.2344,58
ZBU08,2008-07-28 07:30,28,114.25,114.5313,114.1719,114.4219,164
ZBU08,2008-07-28 08:00,28,114.4219,114.7813,114.3906,114.6875,193
ZBU08,2008-07-28 08:30,28,114.6719,114.7656,114.5313,114.6875,215
ZBU08,2008-07-28 09:00,28,114.7031,115.0625,114.625,115.0156,319
ZBU08,2008-07-28 09:30,28,115.0156,115.125,114.9688,115.0313,225
ZBU08,2008-07-28 10:00,28,115.0313,115.375,115.0313,115.2813,231
ZBU08,2008-07-28 10:30,28,115.2813,115.375,115.1563,115.2031,138
ZBU08,2008-07-28 11:00,28,115.2031,115.2031,115.0781,115.1875,84
ZBU08,2008-07-28 11:30,28,115.1875,115.2969,115.1719,115.25,79
ZBU08,2008-07-28 12:00,28,115.25,115.3125,115.1094,115.2188,59
ZBU08,2008-07-28 12:30,28,115.25,115.2656,115.0156,115.1094,69
ZBU08,2008-07-28 13:00,28,115.1094,115.125,114.9531,114.9844,73
ZBU08,2008-07-28 13:30,28,114.9844,115.1094,114.875,115.0313,113
ZBU08,2008-07-28 14:00,28,115.0156,115.0469,114.75,114.8594,70
ZBU08,2008-07-28 14:30,28,114.8438,115.0156,114.8281,115.0156,15
ZBU08,2008-07-28 15:00,28,115.0156,115.0938,115.0156,115.0938,11
ZBU08,2008-07-28 15:30,28,115.0938,115.25,115.0781,115.2344,17
ZBU08,2008-07-28 16:00,28,115.0313,115.0313,115.0313,115.0313,0
ZBU08,2008-07-28 17:30,29,115.2344,115.2344,115.0156,115.0625,0
ZBU08,2008-07-28 18:00,29,115.0781,115.0938,115.0313,115.0469,0
ZBU08,2008-07-28 18:30,29,115.0469,115.0469,115.0156,115.0156,0
ZBU08,2008-07-28 19:00,29,115.0156,115.0781,115.0156,115.0469,0
ZBU08,2008-07-28 19:30,29,115.0469,115.0625,115.0156,115.0625,0
ZBU08,2008-07-28 20:00,29,115.0625,115.0781,115.0469,115.0625,0
ZBU08,2008-07-28 20:30,29,115.0625,115.0781,115.0156,115.0313,0
ZBU08,2008-07-28 21:00,29,115.0313,115.0469,115.0156,115.0469,0
ZBU08,2008-07-28 21:30,29,115.0313,115.125,115.0313,115.1094,0
ZBU08,2008-07-28 22:00,29,115.0938,115.1406,115.0938,115.125,0
ZBU08,2008-07-28 22:30,29,115.1094,115.125,115.0156,115.0156,0
ZBU08,2008-07-28 23:00,29,115.0313,115.0781,115.0313,115.0313,0
ZBU08,2008-07-28 23:30,29,115.0469,115.0625,115.0313,115.0469,0
ZBU08,2008-07-29 00:00,29,115.0313,115.0313,114.9844,114.9844,1
ZBU08,2008-07-29 00:30,29,114.9844,115.0156,114.9688,115,0
ZBU08,2008-07-29 01:00,29,115.0156,115.1875,115,115.1875,6
ZBU08,2008-07-29 01:30,29,115.1875,115.2188,115.0938,115.1563,0
ZBU08,2008-07-29 02:00,29,115.1406,115.1719,115.0313,115.0781,4
ZBU08,2008-07-29 02:30,29,115.0781,115.0781,114.9844,115,1
ZBU08,2008-07-29 03:00,29,114.9844,115,114.8906,114.9219,2
ZBU08,2008-07-29 03:30,29,114.9219,114.9219,114.8281,114.9219,1
ZBU08,2008-07-29 04:00,29,114.8906,114.9219,114.7969,114.8125,7
ZBU08,2008-07-29 04:30,29,114.8281,115.1094,114.8125,115.0938,14
ZBU08,2008-07-29 05:00,29,115.1094,115.2031,114.9844,115.0938,12
ZBU08,2008-07-29 05:30,29,115.0781,115.2344,115.0313,115.0625,24
ZBU08,2008-07-29 06:00,29,115.0469,115.0938,114.7656,114.8281,27
ZBU08,2008-07-29 06:30,29,114.8281,114.9063,114.5938,114.6094,41
ZBU08,2008-07-29 07:00,29,114.6094,114.6719,114.5313,114.6563,159
ZBU08,2008-07-29 07:30,29,114.6719,114.7188,114.4531,114.5156,145
ZBU08,2008-07-29 08:00,29,114.5313,114.6406,114.4531,114.5938,110
ZBU08,2008-07-29 08:30,29,114.6094,114.7031,114.4688,114.5625,129
ZBU08,2008-07-29 09:00,29,114.5625,114.5625,114.3125,114.3906,227
ZBU08,2008-07-29 09:30,29,114.3906,114.4063,114.2344,114.3281,187
ZBU08,2008-07-29 10:00,29,114.3125,114.4375,114.2969,114.375,125
ZBU08,2008-07-29 10:30,29,114.375,114.3906,114.2344,114.3438,120
ZBU08,2008-07-29 11:00,29,114.3594,114.5625,114.3125,114.4531,132
ZBU08,2008-07-29 11:30,29,114.4531,114.5781,114.4219,114.4375,84
ZBU08,2008-07-29 12:00,29,114.4375,114.5,114.3281,114.3438,81
ZBU08,2008-07-29 12:30,29,114.3281,114.3594,114.25,114.2969,64
ZBU08,2008-07-29 13:00,29,114.3125,114.5625,114.2969,114.5313,74
ZBU08,2008-07-29 13:30,29,114.5313,114.9375,114.5313,114.875,198
ZBU08,2008-07-29 14:00,29,114.875,114.8906,114.625,114.6563,115
ZBU08,2008-07-29 14:30,29,114.6406,114.6719,114.5625,114.5781,25
ZBU08,2008-07-29 15:00,29,114.5781,114.7969,114.5781,114.7656,8
ZBU08,2008-07-29 15:30,29,114.75,114.875,114.75,114.875,20
ZBU08,2008-07-29 16:00,29,114.875,114.8906,114.875,114.8906,0
ZBU08,2008-07-29 17:30,30,114.9063,114.9063,114.8125,114.8906,5
ZBU08,2008-07-29 18:00,30,114.8906,114.9063,114.875,114.875,0
ZBU08,2008-07-29 18:30,30,114.8906,114.9688,114.875,114.9063,0
ZBU08,2008-07-29 19:00,30,114.9375,114.9844,114.9219,114.9375,0
ZBU08,2008-07-29 19:30,30,114.9375,114.9844,114.9375,114.9531,0
ZBU08,2008-07-29 20:00,30,114.9531,114.9844,114.9375,114.9531,0
ZBU08,2008-07-29 20:30,30,114.9531,114.9844,114.9375,114.9375,2
ZBU08,2008-07-29 21:00,30,114.9375,114.9531,114.8906,114.8906,0
ZBU08,2008-07-29 21:30,30,114.9063,114.9219,114.8906,114.9063,0
ZBU08,2008-07-29 22:00,30,114.9063,114.9219,114.8906,114.9219,0
ZBU08,2008-07-29 22:30,30,114.9063,114.9531,114.9063,114.9375,0
ZBU08,2008-07-29 23:00,30,114.9375,114.9688,114.875,114.8906,1
ZBU08,2008-07-29 23:30,30,114.8906,114.9219,114.875,114.9219,0
ZBU08,2008-07-30 00:00,30,114.9219,114.9531,114.9063,114.9375,1
ZBU08,2008-07-30 00:30,30,114.9375,114.9531,114.875,114.8906,0
ZBU08,2008-07-30 01:00,30,114.875,114.8906,114.7813,114.8281,3
ZBU08,2008-07-30 01:30,30,114.8281,114.875,114.7813,114.7813,3
ZBU08,2008-07-30 02:00,30,114.7813,114.8438,114.7656,114.8281,4
ZBU08,2008-07-30 02:30,30,114.8125,114.8438,114.7813,114.8125,4
ZBU08,2008-07-30 03:00,30,114.8125,114.8281,114.7969,114.8125,0
ZBU08,2008-07-30 03:30,30,114.7969,114.8281,114.7813,114.8125,0
ZBU08,2008-07-30 04:00,30,114.8125,114.9375,114.8125,114.8906,7
ZBU08,2008-07-30 04:30,30,114.9063,114.9531,114.8594,114.8906,2
ZBU08,2008-07-30 05:00,30,114.8906,114.9375,114.8438,114.9219,1
ZBU08,2008-07-30 05:30,30,114.9063,114.9531,114.875,114.8906,3
ZBU08,2008-07-30 06:00,30,114.8906,114.9375,114.6406,114.6719,14
ZBU08,2008-07-30 06:30,30,114.6719,114.8594,114.625,114.7969,15
ZBU08,2008-07-30 07:00,30,114.7969,114.875,114.5313,114.5938,127
ZBU08,2008-07-30 07:30,30,114.5938,114.6094,114.3125,114.3281,216
ZBU08,2008-07-30 08:00,30,114.3438,114.3438,113.9531,114.0469,382
ZBU08,2008-07-30 08:30,30,114.0469,114.125,113.9531,114.1094,167
ZBU08,2008-07-30 09:00,30,114.0938,114.1875,114.0313,114.1875,105
ZBU08,2008-07-30 09:30,30,114.2031,114.4688,114.1563,114.4375,210
ZBU08,2008-07-30 10:00,30,114.4531,114.5156,114.3125,114.4688,161
ZBU08,2008-07-30 10:30,30,114.4531,114.6563,114.4063,114.5625,177
ZBU08,2008-07-30 11:00,30,114.5781,114.6563,114.5313,114.625,123
ZBU08,2008-07-30 11:30,30,114.6094,114.875,114.5781,114.8125,190
ZBU08,2008-07-30 12:00,30,114.8125,115.0781,114.8125,115.0469,227
ZBU08,2008-07-30 12:30,30,115.0469,115.3125,115.0313,115.2188,166
ZBU08,2008-07-30 13:00,30,115.2188,115.25,115,115.0156,137
ZBU08,2008-07-30 13:30,30,115.0156,115.0469,114.8125,114.8281,165
ZBU08,2008-07-30 14:00,30,114.8125,114.9844,114.7969,114.8594,70
ZBU08,2008-07-30 14:30,30,114.8438,114.8594,114.7188,114.7969,76
ZBU08,2008-07-30 15:00,30,114.7969,114.8438,114.75,114.7813,19
ZBU08,2008-07-30 15:30,30,114.7813,114.7813,114.7656,114.7656,4
ZBU08,2008-07-30 16:00,30,114.8281,114.8281,114.8281,114.8281,0
ZBU08,2008-07-30 17:30,31,114.8125,114.8125,114.7813,114.8125,1
ZBU08,2008-07-30 18:00,31,114.7969,114.8281,114.7969,114.8281,0
ZBU08,2008-07-30 18:30,31,114.8281,114.8438,114.7969,114.8438,0
ZBU08,2008-07-30 19:00,31,114.8438,114.9219,114.7813,114.9063,4
ZBU08,2008-07-30 19:30,31,114.9063,114.9688,114.9063,114.9531,1
ZBU08,2008-07-30 20:00,31,114.9531,115.0156,114.9375,115,1
ZBU08,2008-07-30 20:30,31,115,115.0156,114.9688,114.9688,0
ZBU08,2008-07-30 21:00,31,114.9688,114.9844,114.9375,114.9844,3
ZBU08,2008-07-30 21:30,31,114.9688,114.9844,114.9375,114.9375,0
ZBU08,2008-07-30 22:00,31,114.9531,114.9688,114.8906,114.9219,0
ZBU08,2008-07-30 22:30,31,114.9219,114.9219,114.9063,114.9219,0
ZBU08,2008-07-30 23:00,31,114.9063,114.9531,114.9063,114.9531,0
ZBU08,2008-07-30 23:30,31,114.9375,114.9531,114.9063,114.9219,0
ZBU08,2008-07-31 00:00,31,114.9375,114.9375,114.7969,114.8281,1
ZBU08,2008-07-31 00:30,31,114.8125,114.8594,114.8125,114.8281,0
ZBU08,2008-07-31 01:00,31,114.8125,114.8438,114.7969,114.7969,0
ZBU08,2008-07-31 01:30,31,114.8125,114.8125,114.7031,114.7031,4
ZBU08,2008-07-31 02:00,31,114.7188,114.7344,114.6406,114.6719,6
ZBU08,2008-07-31 02:30,31,114.6563,114.6875,114.5781,114.6875,7
ZBU08,2008-07-31 03:00,31,114.6875,114.6875,114.6094,114.6719,2
ZBU08,2008-07-31 03:30,31,114.6719,114.6719,114.625,114.6563,1
ZBU08,2008-07-31 04:00,31,114.6875,114.8125,114.6719,114.7813,14
ZBU08,2008-07-31 04:30,31,114.7813,114.7969,114.7344,114.7813,0
ZBU08,2008-07-31 05:00,31,114.7656,114.8125,114.75,114.7813,2
ZBU08,2008-07-31 05:30,31,114.7969,114.8125,114.7813,114.8125,1
ZBU08,2008-07-31 06:00,31,114.8125,114.9219,114.7656,114.8594,14
ZBU08,2008-07-31 06:30,31,114.8438,114.9844,114.8438,114.9531,17
ZBU08,2008-07-31 07:00,31,114.9375,114.9531,114.7188,114.7813,66
ZBU08,2008-07-31 07:30,31,114.7813,115.875,114.7813,115.8438,472
ZBU08,2008-07-31 08:00,31,115.8281,115.9531,115.7656,115.8281,259
ZBU08,2008-07-31 08:30,31,115.8281,115.8438,115.6094,115.75,284
ZBU08,2008-07-31 09:00,31,115.7344,115.9063,115.6875,115.7188,221
ZBU08,2008-07-31 09:30,31,115.7188,115.8125,115.625,115.6406,188
ZBU08,2008-07-31 10:00,31,115.6563,115.8125,115.5938,115.7813,179
ZBU08,2008-07-31 10:30,31,115.7813,115.8438,115.7188,115.7813,110
ZBU08,2008-07-31 11:00,31,115.7813,115.9063,115.7656,115.8281,75
ZBU08,2008-07-31 11:30,31,115.8281,115.8438,115.6719,115.75,57
ZBU08,2008-07-31 12:00,31,115.75,115.7813,115.6563,115.7344,59
ZBU08,2008-07-31 12:30,31,115.7344,115.75,115.6563,115.75,46
ZBU08,2008-07-31 13:00,31,115.75,115.7656,115.5938,115.6406,87
ZBU08,2008-07-31 13:30,31,115.625,115.6406,115.4375,115.5,302
ZBU08,2008-07-31 14:00,31,115.5,115.8594,115.4531,115.75,185
ZBU08,2008-07-31 14:30,31,115.7656,115.9688,115.7656,115.9375,86
ZBU08,2008-07-31 15:00,31,115.9375,115.9688,115.8125,115.8438,25
ZBU08,2008-07-31 15:30,31,115.8594,115.8594,115.8125,115.8594,8
ZBU08,2008-07-31 16:00,31,115.8594,115.8594,115.5,115.5,0
ZBU08,2008-07-31 17:30,1,115.8281,115.8438,115.8125,115.8438,1
ZBU08,2008-07-31 18:00,1,115.8438,115.8594,115.8125,115.8594,0
ZBU08,2008-07-31 18:30,1,115.8594,115.8594,115.7813,115.8281,0
ZBU08,2008-07-31 19:00,1,115.8125,115.8125,115.7188,115.7344,0
ZBU08,2008-07-31 19:30,1,115.7188,115.7188,115.6875,115.7031,1
ZBU08,2008-07-31 20:00,1,115.7031,115.7031,115.6719,115.6875,0
ZBU08,2008-07-31 20:30,1,115.6875,115.7188,115.6875,115.7188,0
ZBU08,2008-07-31 21:00,1,115.7188,115.7188,115.7031,115.7188,0
ZBU08,2008-07-31 21:30,1,115.7188,115.7344,115.7031,115.7188,0
ZBU08,2008-07-31 22:00,1,115.7344,115.7344,115.7188,115.7188,1
ZBU08,2008-07-31 22:30,1,115.7344,115.7344,115.6719,115.7188,1
ZBU08,2008-07-31 23:00,1,115.7188,115.7344,115.7031,115.7344,0
ZBU08,2008-07-31 23:30,1,115.7188,115.7344,115.6875,115.6875,1
ZBU08,2008-08-01 00:00,1,115.6875,115.7188,115.6719,115.7031,0
ZBU08,2008-08-01 00:30,1,115.7344,115.7344,115.6875,115.7031,0
ZBU08,2008-08-01 01:00,1,115.6875,115.7969,115.6875,115.7656,0
ZBU08,2008-08-01 01:30,1,115.7656,115.7813,115.75,115.7813,0
ZBU08,2008-08-01 02:00,1,115.7813,115.8125,115.7188,115.7188,1
ZBU08,2008-08-01 02:30,1,115.7188,115.7813,115.6719,115.75,0
ZBU08,2008-08-01 03:00,1,115.75,115.7656,115.6563,115.6875,1
ZBU08,2008-08-01 03:30,1,115.7031,115.7031,115.6406,115.6875,1
ZBU08,2008-08-01 04:00,1,115.6719,115.7031,115.6719,115.6875,0
ZBU08,2008-08-01 04:30,1,115.6875,115.7188,115.6719,115.6875,3
ZBU08,2008-08-01 05:00,1,115.6875,115.7656,115.6719,115.7656,5
ZBU08,2008-08-01 05:30,1,115.75,115.7813,115.6875,115.7656,0
ZBU08,2008-08-01 06:00,1,115.7656,116.1563,115.7656,116.0938,45
ZBU08,2008-08-01 06:30,1,116.0781,116.1406,116,116.0313,23
ZBU08,2008-08-01 07:00,1,116.0313,116.0313,115.75,115.8125,110
ZBU08,2008-08-01 07:30,1,115.7813,115.9063,115.2969,115.3281,427
ZBU08,2008-08-01 08:00,1,115.3281,115.4219,115.1875,115.375,211
ZBU08,2008-08-01 08:30,1,115.375,115.7813,115.3594,115.7031,253
ZBU08,2008-08-01 09:00,1,115.6719,115.8125,115.4531,115.6563,336
ZBU08,2008-08-01 09:30,1,115.6719,115.7031,115.5625,115.625,109
ZBU08,2008-08-01 10:00,1,115.6094,115.7656,115.5938,115.6875,110
ZBU08,2008-08-01 10:30,1,115.7031,115.7969,115.5781,115.75,74
ZBU08,2008-08-01 11:00,1,115.7656,115.9375,115.7344,115.8906,85
ZBU08,2008-08-01 11:30,1,115.875,115.9375,115.8281,115.8906,56
ZBU08,2008-08-01 12:00,1,115.8906,115.9063,115.7813,115.8125,62
ZBU08,2008-08-01 12:30,1,115.8281,115.875,115.7813,115.8281,36
ZBU08,2008-08-01 13:00,1,115.8281,115.9531,115.7969,115.9375,75
ZBU08,2008-08-01 13:30,1,115.9375,115.9844,115.875,115.9063,92
ZBU08,2008-08-01 14:00,1,115.9219,116.0313,115.8906,115.9688,67
ZBU08,2008-08-01 14:30,1,115.9844,115.9844,115.9063,115.9688,21
ZBU08,2008-08-01 15:00,1,115.9688,116.0625,115.9531,116.0469,24
ZBU08,2008-08-01 15:30,1,116.0313,116.0938,116.0313,116.0781,9
ZBU08,2008-08-01 16:00,1,116.0938,116.0938,115.9063,115.9063,0
ZBU08,2008-08-03 17:30,4,116.0313,116.0469,115.9531,115.9844,0
ZBU08,2008-08-03 18:00,4,115.9688,115.9688,115.8906,115.9375,0
ZBU08,2008-08-03 18:30,4,115.9219,116.0469,115.9219,116.0313,0
ZBU08,2008-08-03 19:00,4,116.0313,116.0625,115.9844,115.9844,0
ZBU08,2008-08-03 19:30,4,115.9844,116,115.9219,115.9219,0
ZBU08,2008-08-03 20:00,4,115.9219,115.9688,115.8438,115.8438,0
ZBU08,2008-08-03 20:30,4,115.8594,115.8594,115.8125,115.8438,0
ZBU08,2008-08-03 21:00,4,115.8438,115.8594,115.8125,115.8125,0
ZBU08,2008-08-03 21:30,4,115.8281,115.8281,115.7813,115.7969,0
ZBU08,2008-08-03 22:00,4,115.7969,115.7969,115.7813,115.7813,0
ZBU08,2008-08-03 22:30,4,115.7969,115.8281,115.7813,115.7969,0
ZBU08,2008-08-03 23:00,4,115.8125,115.8906,115.8125,115.875,1
ZBU08,2008-08-03 23:30,4,115.8594,115.875,115.8438,115.8594,0
ZBU08,2008-08-04 00:00,4,115.875,115.8906,115.8594,115.8594,0
ZBU08,2008-08-04 00:30,4,115.8594,115.9375,115.8125,115.9219,5
ZBU08,2008-08-04 01:00,4,115.9063,115.9844,115.8594,115.875,1
ZBU08,2008-08-04 01:30,4,115.875,115.9531,115.8594,115.9375,2
ZBU08,2008-08-04 02:00,4,115.9531,116,115.875,115.875,1
ZBU08,2008-08-04 02:30,4,115.8906,115.9219,115.8281,115.875,2
ZBU08,2008-08-04 03:00,4,115.875,115.875,115.8125,115.8281,2
ZBU08,2008-08-04 03:30,4,115.8281,115.8438,115.7969,115.8125,0
ZBU08,2008-08-04 04:00,4,115.7969,115.8594,115.7813,115.8125,3
ZBU08,2008-08-04 04:30,4,115.8125,115.9219,115.7969,115.875,2
ZBU08,2008-08-04 05:00,4,115.875,115.9219,115.8281,115.875,0
ZBU08,2008-08-04 05:30,4,115.875,115.9688,115.875,115.8906,3
ZBU08,2008-08-04 06:00,4,115.8906,116,115.875,115.9063,2
ZBU08,2008-08-04 06:30,4,115.9063,115.9375,115.8594,115.9063,3
ZBU08,2008-08-04 07:00,4,115.9219,116.0156,115.8438,115.9063,52
ZBU08,2008-08-04 07:30,4,115.9219,115.9219,115.5313,115.5469,187
ZBU08,2008-08-04 08:00,4,115.5313,115.625,115.4844,115.6094,103
ZBU08,2008-08-04 08:30,4,115.5938,115.7969,115.5,115.6719,150
ZBU08,2008-08-04 09:00,4,115.6875,116.1875,115.5313,116.0781,376
ZBU08,2008-08-04 09:30,4,116.0781,116.1875,116.0469,116.1719,136
ZBU08,2008-08-04 10:00,4,116.1719,116.2188,116,116.0781,102
ZBU08,2008-08-04 10:30,4,116.0625,116.0625,115.9063,115.9688,97
ZBU08,2008-08-04 11:00,4,115.9688,116.0625,115.9375,116,57
ZBU08,2008-08-04 11:30,4,116,116.0938,115.9844,116.0781,45
ZBU08,2008-08-04 12:00,4,116.0781,116.125,116,116.0938,42
ZBU08,2008-08-04 12:30,4,116.1094,116.1563,115.9531,115.9531,62
ZBU08,2008-08-04 13:00,4,115.9531,116.0156,115.8125,115.8125,75
ZBU08,2008-08-04 13:30,4,115.8281,115.8281,115.6563,115.7031,93
ZBU08,2008-08-04 14:00,4,115.6875,115.875,115.6875,115.8594,67
ZBU08,2008-08-04 14:30,4,115.875,115.9219,115.7813,115.7969,48
ZBU08,2008-08-04 15:00,4,115.7969,115.8125,115.75,115.75,5
ZBU08,2008-08-04 15:30,4,115.75,115.7656,115.6719,115.7188,4
ZBU08,2008-08-04 16:00,4,115.7188,115.7188,115.7031,115.7031,0
ZBU08,2008-08-04 17:30,5,115.7031,115.7031,115.6406,115.6563,0
ZBU08,2008-08-04 18:00,5,115.6406,115.6719,115.6406,115.6719,0
ZBU08,2008-08-04 18:30,5,115.6719,115.6719,115.6406,115.6719,0
ZBU08,2008-08-04 19:00,5,115.6719,115.6875,115.6406,115.6875,0
ZBU08,2008-08-04 19:30,5,115.6875,115.7031,115.6719,115.6719,0
ZBU08,2008-08-04 20:00,5,115.6875,115.7813,115.6719,115.75,1
ZBU08,2008-08-04 20:30,5,115.75,115.7656,115.7344,115.75,0
ZBU08,2008-08-04 21:00,5,115.7656,115.7656,115.7188,115.7344,0
ZBU08,2008-08-04 21:30,5,115.75,115.75,115.7031,115.7031,0
ZBU08,2008-08-04 22:00,5,115.7031,115.7188,115.7031,115.7188,0
ZBU08,2008-08-04 22:30,5,115.7344,115.75,115.7031,115.7188,1
ZBU08,2008-08-04 23:00,5,115.7188,115.75,115.7031,115.7188,0
ZBU08,2008-08-04 23:30,5,115.7344,115.75,115.6875,115.7344,0
ZBU08,2008-08-05 00:00,5,115.7344,115.7656,115.7188,115.7656,0
ZBU08,2008-08-05 00:30,5,115.75,115.7656,115.6875,115.7188,1
ZBU08,2008-08-05 01:00,5,115.7188,115.75,115.6719,115.7344,1
ZBU08,2008-08-05 01:30,5,115.7344,115.7969,115.7344,115.75,1
ZBU08,2008-08-05 02:00,5,115.7813,115.7969,115.7188,115.7656,0
ZBU08,2008-08-05 02:30,5,115.7656,115.8438,115.75,115.7656,4
ZBU08,2008-08-05 03:00,5,115.7656,115.8125,115.75,115.75,2
ZBU08,2008-08-05 03:30,5,115.75,115.75,115.6563,115.6875,3
ZBU08,2008-08-05 04:00,5,115.6875,115.7031,115.5938,115.6563,8
ZBU08,2008-08-05 04:30,5,115.6563,115.75,115.6406,115.7344,2
ZBU08,2008-08-05 05:00,5,115.7344,115.8125,115.6875,115.7969,8
ZBU08,2008-08-05 05:30,5,115.8125,115.8281,115.75,115.7969,9
ZBU08,2008-08-05 06:00,5,115.7969,115.7969,115.7188,115.75,4
ZBU08,2008-08-05 06:30,5,115.75,115.75,115.6719,115.6875,12
ZBU08,2008-08-05 07:00,5,115.6875,115.8594,115.5938,115.7969,90
ZBU08,2008-08-05 07:30,5,115.7813,115.8594,115.7344,115.8438,67
ZBU08,2008-08-05 08:00,5,115.8438,115.875,115.7344,115.7656,66
ZBU08,2008-08-05 08:30,5,115.7813,115.8438,115.7344,115.7813,78
ZBU08,2008-08-05 09:00,5,115.7813,115.7813,115.5156,115.7188,189
ZBU08,2008-08-05 09:30,5,115.7031,115.7656,115.6406,115.6406,67
ZBU08,2008-08-05 10:00,5,115.6406,115.7656,115.5938,115.6719,89
ZBU08,2008-08-05 10:30,5,115.6719,115.6719,115.5938,115.6406,55
ZBU08,2008-08-05 11:00,5,115.625,115.7813,115.6094,115.7656,45
ZBU08,2008-08-05 11:30,5,115.7656,115.8281,115.7344,115.75,37
ZBU08,2008-08-05 12:00,5,115.75,115.8281,115.7031,115.7188,35
ZBU08,2008-08-05 12:30,5,115.7188,115.8438,115.7031,115.7344,48
ZBU08,2008-08-05 13:00,5,115.7344,116.125,115.5313,115.5938,284
ZBU08,2008-08-05 13:30,5,115.5938,115.6719,115.2656,115.2969,408
ZBU08,2008-08-05 14:00,5,115.2969,115.4219,115.2813,115.3281,83
ZBU08,2008-08-05 14:30,5,115.3125,115.3281,115.0938,115.1406,87
ZBU08,2008-08-05 15:00,5,115.125,115.1563,115.0625,115.0938,28
ZBU08,2008-08-05 15:30,5,115.0938,115.1875,115.0938,115.1719,6
ZBU08,2008-08-05 16:00,5,115.1719,115.2813,115.1719,115.2813,0
ZBU08,2008-08-05 17:30,6,115.1094,115.2031,115.0938,115.2031,0
ZBU08,2008-08-05 18:00,6,115.2031,115.2188,115.1719,115.2188,0
ZBU08,2008-08-05 18:30,6,115.2188,115.2344,115.1719,115.2031,0
ZBU08,2008-08-05 19:00,6,115.2188,115.2188,115.1563,115.2031,1
ZBU08,2008-08-05 19:30,6,115.2031,115.3438,115.1875,115.2969,3
ZBU08,2008-08-05 20:00,6,115.2969,115.3438,115.2969,115.3281,0
ZBU08,2008-08-05 20:30,6,115.3281,115.3281,115.2656,115.2656,0
ZBU08,2008-08-05 21:00,6,115.2656,115.3281,115.2656,115.2969,0
ZBU08,2008-08-05 21:30,6,115.2969,115.3125,115.2656,115.2969,0
ZBU08,2008-08-05 22:00,6,115.2969,115.2969,115.25,115.25,0
ZBU08,2008-08-05 22:30,6,115.25,115.25,115.1563,115.2031,2
ZBU08,2008-08-05 23:00,6,115.2188,115.2344,115.2031,115.2344,0
ZBU08,2008-08-05 23:30,6,115.2344,115.2813,115.1563,115.2344,1
ZBU08,2008-08-06 00:00,6,115.2656,115.2969,115.2188,115.2813,0
ZBU08,2008-08-06 00:30,6,115.2969,115.3281,115.2969,115.3125,2
ZBU08,2008-08-06 01:00,6,115.3125,115.3281,115.2344,115.2656,5
ZBU08,2008-08-06 01:30,6,115.2656,115.2813,115.1875,115.2656,0
ZBU08,2008-08-06 02:00,6,115.2656,115.3594,115.2344,115.3281,2
ZBU08,2008-08-06 02:30,6,115.3281,115.3594,115.2656,115.3594,0
ZBU08,2008-08-06 03:00,6,115.3438,115.375,115.2813,115.3438,1
ZBU08,2008-08-06 03:30,6,115.3281,115.3281,115.2813,115.3281,3
ZBU08,2008-08-06 04:00,6,115.3281,115.3594,115.2813,115.2813,1
ZBU08,2008-08-06 04:30,6,115.2813,115.375,115.2656,115.3438,0
ZBU08,2008-08-06 05:00,6,115.3594,115.4219,115.3281,115.4219,14
ZBU08,2008-08-06 05:30,6,115.4063,115.4688,115.3281,115.375,12
ZBU08,2008-08-06 06:00,6,115.3594,115.4375,115.3281,115.4219,3
ZBU08,2008-08-06 06:30,6,115.4219,115.4375,115.3438,115.3594,22
ZBU08,2008-08-06 07:00,6,115.3594,115.3594,115.125,115.1563,62
ZBU08,2008-08-06 07:30,6,115.1719,115.2344,115.0625,115.2031,134
ZBU08,2008-08-06 08:00,6,115.1875,115.2031,114.8281,114.8594,251
ZBU08,2008-08-06 08:30,6,114.8594,114.8906,114.3125,114.4531,607
ZBU08,2008-08-06 09:00,6,114.4531,114.6406,114.4219,114.5938,301
ZBU08,2008-08-06 09:30,6,114.6094,114.7188,114.5625,114.6406,160
ZBU08,2008-08-06 10:00,6,114.6563,114.6719,114.4688,114.4688,176
ZBU08,2008-08-06 10:30,6,114.4688,114.625,114.3906,114.5625,189
ZBU08,2008-08-06 11:00,6,114.5625,114.5938,114.3906,114.4063,76
ZBU08,2008-08-06 11:30,6,114.4063,114.5313,114.25,114.5156,145
ZBU08,2008-08-06 12:00,6,114.5156,114.6406,114.4219,114.4844,124
ZBU08,2008-08-06 12:30,6,114.4844,114.7344,114.4531,114.5625,137
ZBU08,2008-08-06 13:00,6,114.5625,114.6719,114.5469,114.6563,66
ZBU08,2008-08-06 13:30,6,114.6719,114.75,114.6094,114.6406,77
ZBU08,2008-08-06 14:00,6,114.6406,114.7813,114.625,114.7656,61
ZBU08,2008-08-06 14:30,6,114.7813,114.7969,114.7188,114.7813,34
ZBU08,2008-08-06 15:00,6,114.7813,114.8125,114.625,114.625,18
ZBU08,2008-08-06 15:30,6,114.625,114.6406,114.5781,114.6094,11
ZBU08,2008-08-06 16:00,6,114.6563,114.6563,114.6563,114.6563,0
ZBU08,2008-08-06 17:30,7,114.5469,114.6875,114.5469,114.625,1
ZBU08,2008-08-06 18:00,7,114.6406,114.6563,114.6094,114.625,0
ZBU08,2008-08-06 18:30,7,114.6563,114.6875,114.625,114.6875,0
ZBU08,2008-08-06 19:00,7,114.6719,114.7188,114.6719,114.6875,0
ZBU08,2008-08-06 19:30,7,114.7031,114.7344,114.6875,114.7188,0
ZBU08,2008-08-06 20:00,7,114.7188,114.7656,114.7188,114.7344,0
ZBU08,2008-08-06 20:30,7,114.7188,114.7656,114.7031,114.7188,0
ZBU08,2008-08-06 21:00,7,114.7188,114.7813,114.7188,114.7344,0
ZBU08,2008-08-06 21:30,7,114.7344,114.75,114.7188,114.75,0
ZBU08,2008-08-06 22:00,7,114.75,114.75,114.7344,114.7344,2
ZBU08,2008-08-06 22:30,7,114.7344,114.75,114.7344,114.75,0
ZBU08,2008-08-06 23:00,7,114.75,114.75,114.6563,114.6875,1
ZBU08,2008-08-06 23:30,7,114.6719,114.6875,114.6406,114.6563,1
ZBU08,2008-08-07 00:00,7,114.6563,114.7344,114.625,114.625,1
ZBU08,2008-08-07 00:30,7,114.625,114.6406,114.6094,114.625,1
ZBU08,2008-08-07 01:00,7,114.6406,114.7188,114.5938,114.7031,1
ZBU08,2008-08-07 01:30,7,114.7031,114.7344,114.6719,114.7344,2
ZBU08,2008-08-07 02:00,7,114.7188,114.75,114.6563,114.6563,3
ZBU08,2008-08-07 02:30,7,114.6563,114.6875,114.6406,114.6875,2
ZBU08,2008-08-07 03:00,7,114.7031,114.7188,114.6563,114.6563,0
ZBU08,2008-08-07 03:30,7,114.6563,114.7031,114.6563,114.6875,0
ZBU08,2008-08-07 04:00,7,114.7031,114.7031,114.5625,114.5938,7
ZBU08,2008-08-07 04:30,7,114.6094,114.625,114.5625,114.6094,8
ZBU08,2008-08-07 05:00,7,114.6094,114.625,114.5781,114.6094,12
ZBU08,2008-08-07 05:30,7,114.625,114.75,114.625,114.7344,14
ZBU08,2008-08-07 06:00,7,114.75,114.7969,114.7188,114.7656,30
ZBU08,2008-08-07 06:30,7,114.7656,114.875,114.7656,114.8281,49
ZBU08,2008-08-07 07:00,7,114.8125,115.0469,114.6406,114.9844,158
ZBU08,2008-08-07 07:30,7,115,115.5313,115,115.3906,549
ZBU08,2008-08-07 08:00,7,115.3906,115.4375,115.1563,115.2969,281
ZBU08,2008-08-07 08:30,7,115.2969,115.4844,115.2969,115.3594,226
ZBU08,2008-08-07 09:00,7,115.375,115.4688,115.125,115.3594,358
ZBU08,2008-08-07 09:30,7,115.3594,115.4219,115.2813,115.3125,168
ZBU08,2008-08-07 10:00,7,115.3125,115.4688,115.2656,115.4219,175
ZBU08,2008-08-07 10:30,7,115.4063,115.4219,115.2969,115.3906,97
ZBU08,2008-08-07 11:00,7,115.375,115.4375,115.2656,115.2656,96
ZBU08,2008-08-07 11:30,7,115.2656,115.5938,115.25,115.5625,234
ZBU08,2008-08-07 12:00,7,115.5625,116.1719,115.5469,116.1563,473
ZBU08,2008-08-07 12:30,7,116.1406,116.3125,116.1406,116.2344,264
ZBU08,2008-08-07 13:00,7,116.25,116.3906,116.2031,116.2813,168
ZBU08,2008-08-07 13:30,7,116.2813,116.3125,116.1094,116.25,145
ZBU08,2008-08-07 14:00,7,116.2656,116.4531,116.25,116.3906,114
ZBU08,2008-08-07 14:30,7,116.3906,116.4844,116.3438,116.375,59
ZBU08,2008-08-07 15:00,7,116.375,116.4375,116.3438,116.3906,18
ZBU08,2008-08-07 15:30,7,116.3906,116.4219,116.3125,116.3281,8
ZBU08,2008-08-07 16:00,7,116.3281,116.3281,116.25,116.25,0
ZBU08,2008-08-07 17:30,8,116.3125,116.3594,116.2969,116.3438,0
ZBU08,2008-08-07 18:00,8,116.3438,116.3438,116.3125,116.3281,0
ZBU08,2008-08-07 18:30,8,116.3125,116.3125,116.2813,116.2969,0
ZBU08,2008-08-07 19:00,8,116.2969,116.3281,116.2656,116.2813,0
ZBU08,2008-08-07 19:30,8,116.2813,116.3281,116.25,116.2813,1
ZBU08,2008-08-07 20:00,8,116.2656,116.2969,116.25,116.2656,0
ZBU08,2008-08-07 20:30,8,116.2656,116.2656,116.2344,116.2656,1
ZBU08,2008-08-07 21:00,8,116.2656,116.2969,116.25,116.25,1
ZBU08,2008-08-07 21:30,8,116.25,116.2656,116.2344,116.2656,0
ZBU08,2008-08-07 22:00,8,116.2656,116.2656,116.2188,116.2188,0
ZBU08,2008-08-07 22:30,8,116.2188,116.2188,116.1406,116.1406,2
ZBU08,2008-08-07 23:00,8,116.1406,116.1406,116.0938,116.125,1
ZBU08,2008-08-07 23:30,8,116.125,116.1875,116.1094,116.1875,0
ZBU08,2008-08-08 00:00,8,116.1875,116.2813,116.1875,116.2813,0
ZBU08,2008-08-08 00:30,8,116.2813,116.3438,116.2813,116.2969,1
ZBU08,2008-08-08 01:00,8,116.2969,116.3438,116.2656,116.3438,7
ZBU08,2008-08-08 01:30,8,116.3438,116.3438,116.2656,116.2656,5
ZBU08,2008-08-08 02:00,8,116.2656,116.3281,116.2188,116.2813,1
ZBU08,2008-08-08 02:30,8,116.2813,116.2813,116.2031,116.2344,6
ZBU08,2008-08-08 03:00,8,116.2344,116.2344,116.1406,116.1563,5
ZBU08,2008-08-08 03:30,8,116.1563,116.1875,116.0938,116.1563,1
ZBU08,2008-08-08 04:00,8,116.1563,116.1875,116.1406,116.1563,3
ZBU08,2008-08-08 04:30,8,116.1563,116.25,116.1563,116.2031,7
ZBU08,2008-08-08 05:00,8,116.1875,116.2344,116.1094,116.1563,7
ZBU08,2008-08-08 05:30,8,116.1719,116.1719,116.0938,116.125,8
ZBU08,2008-08-08 06:00,8,116.125,116.2813,116.125,116.2344,6
ZBU08,2008-08-08 06:30,8,116.2344,116.4063,116.2031,116.2969,39
ZBU08,2008-08-08 07:00,8,116.2969,116.3125,116.0469,116.0781,80
ZBU08,2008-08-08 07:30,8,116.0781,116.375,115.9375,116.2656,205
ZBU08,2008-08-08 08:00,8,116.2656,116.5625,116.2031,116.5156,175
ZBU08,2008-08-08 08:30,8,116.5156,116.6719,116.4531,116.5,252
ZBU08,2008-08-08 09:00,8,116.5156,116.5313,116.2344,116.2969,212
ZBU08,2008-08-08 09:30,8,116.2969,116.3438,116.1719,116.2969,126
ZBU08,2008-08-08 10:00,8,116.2813,116.5781,116.2656,116.5781,141
ZBU08,2008-08-08 10:30,8,116.5781,116.6094,116.4844,116.5469,78
ZBU08,2008-08-08 11:00,8,116.5625,116.6406,116.4219,116.4844,150
ZBU08,2008-08-08 11:30,8,116.4844,116.5156,116.25,116.3125,97
ZBU08,2008-08-08 12:00,8,116.3125,116.4375,116.2813,116.2813,59
ZBU08,2008-08-08 12:30,8,116.2969,116.4375,116.25,116.3594,64
ZBU08,2008-08-08 13:00,8,116.375,116.5,116.3281,116.3438,72
ZBU08,2008-08-08 13:30,8,116.3438,116.4375,116.2969,116.3906,57
ZBU08,2008-08-08 14:00,8,116.3906,116.4688,116.3281,116.4219,33
ZBU08,2008-08-08 14:30,8,116.4219,116.5469,116.4063,116.5156,27
ZBU08,2008-08-08 15:00,8,116.5313,116.5938,116.5156,116.5625,18
ZBU08,2008-08-08 15:30,8,116.5781,116.5938,116.5625,116.5938,8
ZBU08,2008-08-08 16:00,8,116.5938,116.6094,116.375,116.375,0
ZBU08,2008-08-10 17:30,11,116.5938,116.5938,116.4688,116.5,0
ZBU08,2008-08-10 18:00,11,116.4844,116.5781,116.4688,116.5781,0
ZBU08,2008-08-10 18:30,11,116.5781,116.625,116.5625,116.5781,0
ZBU08,2008-08-10 19:00,11,116.5938,116.625,116.5625,116.5938,0
ZBU08,2008-08-10 19:30,11,116.6094,116.7188,116.5938,116.7031,2
ZBU08,2008-08-10 20:00,11,116.6875,116.7031,116.6719,116.6719,1
ZBU08,2008-08-10 20:30,11,116.6719,116.7031,116.6563,116.6719,2
ZBU08,2008-08-10 21:00,11,116.6719,116.7031,116.6719,116.6719,0
ZBU08,2008-08-10 21:30,11,116.6719,116.6719,116.625,116.625,0
ZBU08,2008-08-10 22:00,11,116.6406,116.6406,116.5,116.5156,2
ZBU08,2008-08-10 22:30,11,116.5313,116.5625,116.5313,116.5625,0
ZBU08,2008-08-10 23:00,11,116.5625,116.5781,116.5469,116.5469,0
ZBU08,2008-08-10 23:30,11,116.5625,116.5625,116.5156,116.5313,0
ZBU08,2008-08-11 00:00,11,116.5469,116.5469,116.5156,116.5156,0
ZBU08,2008-08-11 00:30,11,116.5313,116.5781,116.5313,116.5781,0
ZBU08,2008-08-11 01:00,11,116.5938,116.7031,116.5625,116.6719,3
ZBU08,2008-08-11 01:30,11,116.6719,116.7188,116.6406,116.6563,0
ZBU08,2008-08-11 02:00,11,116.6406,116.6563,116.5469,116.5625,8
ZBU08,2008-08-11 02:30,11,116.5625,116.5625,116.4688,116.5156,1
ZBU08,2008-08-11 03:00,11,116.5156,116.6563,116.4844,116.5625,6
ZBU08,2008-08-11 03:30,11,116.5781,116.6406,116.5469,116.625,0
ZBU08,2008-08-11 04:00,11,116.625,116.6563,116.5625,116.6094,6
ZBU08,2008-08-11 04:30,11,116.6094,116.625,116.5469,116.5469,0
ZBU08,2008-08-11 05:00,11,116.5469,116.5469,116.4688,116.5,1
ZBU08,2008-08-11 05:30,11,116.5,116.5938,116.4844,116.5625,3
ZBU08,2008-08-11 06:00,11,116.5781,116.5938,116.5313,116.5781,0
ZBU08,2008-08-11 06:30,11,116.5781,116.5938,116.4531,116.5313,4
ZBU08,2008-08-11 07:00,11,116.5313,116.5938,116.4375,116.5781,52
ZBU08,2008-08-11 07:30,11,116.5781,116.6406,116.5,116.5313,56
ZBU08,2008-08-11 08:00,11,116.5469,116.5469,116.25,116.2656,103
ZBU08,2008-08-11 08:30,11,116.2656,116.2813,116.0156,116.0469,239
ZBU08,2008-08-11 09:00,11,116.0625,116.0781,115.9688,116.0781,103
ZBU08,2008-08-11 09:30,11,116.0781,116.1406,116.0313,116.1094,112
ZBU08,2008-08-11 10:00,11,116.0938,116.1094,115.7344,115.75,159
ZBU08,2008-08-11 10:30,11,115.75,115.8438,115.4531,115.5469,284
ZBU08,2008-08-11 11:00,11,115.5469,115.5469,115.2344,115.2344,194
ZBU08,2008-08-11 11:30,11,115.2344,115.3438,115.1719,115.2344,176
ZBU08,2008-08-11 12:00,11,115.2344,115.25,115.0313,115.0625,146
ZBU08,2008-08-11 12:30,11,115.0625,115.2031,115.0625,115.2031,165
ZBU08,2008-08-11 13:00,11,115.1875,115.4375,115.1719,115.3906,154
ZBU08,2008-08-11 13:30,11,115.3906,115.6563,115.375,115.6094,122
ZBU08,2008-08-11 14:00,11,115.6094,115.625,115.4688,115.6094,46
ZBU08,2008-08-11 14:30,11,115.5938,115.6719,115.4375,115.5156,28
ZBU08,2008-08-11 15:00,11,115.5156,115.6406,115.5,115.625,13
ZBU08,2008-08-11 15:30,11,115.6094,115.625,115.5625,115.5625,6
ZBU08,2008-08-11 16:00,11,115.5781,115.5781,115.5625,115.5625,0
ZBU08,2008-08-11 17:30,12,115.5625,115.5781,115.5,115.5781,0
ZBU08,2008-08-11 18:00,12,115.5781,115.5781,115.4688,115.5,0
ZBU08,2008-08-11 18:30,12,115.4844,115.5625,115.4844,115.5625,1
ZBU08,2008-08-11 19:00,12,115.5781,115.7031,115.5625,115.6719,0
ZBU08,2008-08-11 19:30,12,115.6719,115.6719,115.625,115.6406,0
ZBU08,2008-08-11 20:00,12,115.6406,115.6719,115.625,115.6406,0
ZBU08,2008-08-11 20:30,12,115.6563,115.6563,115.6094,115.6406,0
ZBU08,2008-08-11 21:00,12,115.6406,115.6406,115.5938,115.6094,0
ZBU08,2008-08-11 21:30,12,115.6094,115.6406,115.6094,115.625,0
ZBU08,2008-08-11 22:00,12,115.625,115.625,115.5938,115.5938,0
ZBU08,2008-08-11 22:30,12,115.5938,115.6094,115.5625,115.5781,0
ZBU08,2008-08-11 23:00,12,115.5625,115.6406,115.5625,115.625,0
ZBU08,2008-08-11 23:30,12,115.6094,115.625,115.6094,115.625,0
ZBU08,2008-08-12 00:00,12,115.6406,115.7031,115.625,115.6875,6
ZBU08,2008-08-12 00:30,12,115.7031,115.7031,115.6563,115.6719,0
ZBU08,2008-08-12 01:00,12,115.6563,115.7656,115.6563,115.7656,11
ZBU08,2008-08-12 01:30,12,115.75,115.75,115.7031,115.7188,4
ZBU08,2008-08-12 02:00,12,115.7344,115.875,115.7344,115.8438,7
ZBU08,2008-08-12 02:30,12,115.8594,115.9531,115.8438,115.9219,22
ZBU08,2008-08-12 03:00,12,115.9219,116.0156,115.9219,115.9375,13
ZBU08,2008-08-12 03:30,12,115.9375,116,115.8438,115.8438,15
ZBU08,2008-08-12 04:00,12,115.8438,115.9063,115.7188,115.7344,6
ZBU08,2008-08-12 04:30,12,115.7344,115.8594,115.7344,115.8438,8
ZBU08,2008-08-12 05:00,12,115.8594,115.875,115.8125,115.8594,1
ZBU08,2008-08-12 05:30,12,115.8438,115.9063,115.7969,115.7969,7
ZBU08,2008-08-12 06:00,12,115.7969,115.8594,115.7813,115.8125,4
ZBU08,2008-08-12 06:30,12,115.8125,115.9063,115.75,115.875,5
ZBU08,2008-08-12 07:00,12,115.875,116.1719,115.8438,116.1406,94
ZBU08,2008-08-12 07:30,12,116.1406,116.3438,115.9375,116.2031,247
ZBU08,2008-08-12 08:00,12,116.2031,116.4375,116.1563,116.3125,139
ZBU08,2008-08-12 08:30,12,116.3125,116.4219,116.2188,116.3281,147
ZBU08,2008-08-12 09:00,12,116.3281,116.5313,116.2656,116.5156,220
ZBU08,2008-08-12 09:30,12,116.5156,116.5781,116.3125,116.4531,272
ZBU08,2008-08-12 10:00,12,116.4688,116.5,116.3438,116.3438,125
ZBU08,2008-08-12 10:30,12,116.3438,116.4688,116.2813,116.4688,53
ZBU08,2008-08-12 11:00,12,116.4688,116.5313,116.4219,116.5156,39
ZBU08,2008-08-12 11:30,12,116.5313,116.5469,116.3594,116.3906,27
ZBU08,2008-08-12 12:00,12,116.375,116.4688,116.3594,116.4063,38
ZBU08,2008-08-12 12:30,12,116.4063,116.5469,116.3125,116.5156,44
ZBU08,2008-08-12 13:00,12,116.5156,116.5156,116.2969,116.3438,48
ZBU08,2008-08-12 13:30,12,116.3438,116.5156,116.25,116.5156,59
ZBU08,2008-08-12 14:00,12,116.5156,116.5625,116.4688,116.5313,62
ZBU08,2008-08-12 14:30,12,116.5313,116.625,116.5,116.5156,28
ZBU08,2008-08-12 15:00,12,116.5156,116.5938,116.5,116.5625,25
ZBU08,2008-08-12 15:30,12,116.5625,116.6406,116.5625,116.6094,12
ZBU08,2008-08-12 16:00,12,116.6094,116.6094,116.5,116.5,0
ZBU08,2008-08-12 17:30,13,116.5938,116.5938,116.5156,116.5781,0
ZBU08,2008-08-12 18:00,13,116.5781,116.5938,116.5625,116.5781,0
ZBU08,2008-08-12 18:30,13,116.5625,116.5781,116.5313,116.5625,0
ZBU08,2008-08-12 19:00,13,116.5469,116.5625,116.5156,116.5469,1
ZBU08,2008-08-12 19:30,13,116.5469,116.5625,116.5156,116.5625,0
ZBU08,2008-08-12 20:00,13,116.5625,116.5781,116.5313,116.5313,0
ZBU08,2008-08-12 20:30,13,116.5156,116.5469,116.5,116.5156,0
ZBU08,2008-08-12 21:00,13,116.5313,116.5625,116.5156,116.5313,0
ZBU08,2008-08-12 21:30,13,116.5469,116.6563,116.5469,116.6563,0
ZBU08,2008-08-12 22:00,13,116.6563,116.7188,116.6406,116.7031,4
ZBU08,2008-08-12 22:30,13,116.7188,116.7344,116.625,116.625,0
ZBU08,2008-08-12 23:00,13,116.6094,116.6094,116.5625,116.6094,0
ZBU08,2008-08-12 23:30,13,116.6094,116.6094,116.5938,116.5938,0
ZBU08,2008-08-13 00:00,13,116.5938,116.6563,116.5781,116.625,2
ZBU08,2008-08-13 00:30,13,116.6406,116.6563,116.5625,116.5781,3
ZBU08,2008-08-13 01:00,13,116.5781,116.5938,116.5156,116.5313,5
ZBU08,2008-08-13 01:30,13,116.5313,116.6094,116.5313,116.6094,4
ZBU08,2008-08-13 02:00,13,116.5781,116.6563,116.5469,116.5938,7
ZBU08,2008-08-13 02:30,13,116.5938,116.6094,116.5781,116.5938,1
ZBU08,2008-08-13 03:00,13,116.5938,116.625,116.5781,116.6094,4
ZBU08,2008-08-13 03:30,13,116.6094,116.6094,116.4688,116.5,4
ZBU08,2008-08-13 04:00,13,116.5,116.5938,116.4688,116.5,9
ZBU08,2008-08-13 04:30,13,116.5,116.6719,116.5,116.6406,6
ZBU08,2008-08-13 05:00,13,116.6406,116.7031,116.6406,116.6563,7
ZBU08,2008-08-13 05:30,13,116.6406,116.7031,116.625,116.6406,6
ZBU08,2008-08-13 06:00,13,116.625,116.7656,116.625,116.75,13
ZBU08,2008-08-13 06:30,13,116.7656,116.8125,116.7188,116.7656,20
ZBU08,2008-08-13 07:00,13,116.75,116.7656,116.4375,116.6719,131
ZBU08,2008-08-13 07:30,13,116.6875,116.9688,116.375,116.7344,308
ZBU08,2008-08-13 08:00,13,116.7344,116.8125,116.6719,116.7813,89
ZBU08,2008-08-13 08:30,13,116.7656,116.8281,116.6719,116.7031,133
ZBU08,2008-08-13 09:00,13,116.7031,116.7344,116.5,116.7031,141
ZBU08,2008-08-13 09:30,13,116.7031,116.7344,116.625,116.6719,85
ZBU08,2008-08-13 10:00,13,116.6719,116.8281,116.5781,116.625,123
ZBU08,2008-08-13 10:30,13,116.625,116.7656,116.6094,116.7031,64
ZBU08,2008-08-13 11:00,13,116.7188,116.8125,116.625,116.625,57
ZBU08,2008-08-13 11:30,13,116.625,116.6719,116.375,116.3906,83
ZBU08,2008-08-13 12:00,13,116.375,116.4219,116.0313,116.0625,199
ZBU08,2008-08-13 12:30,13,116.0625,116.1094,115.9063,115.9375,177
ZBU08,2008-08-13 13:00,13,115.9375,116.1094,115.8906,116.0625,128
ZBU08,2008-08-13 13:30,13,116.0625,116.3594,116.0625,116.0781,145
ZBU08,2008-08-13 14:00,13,116.0938,116.2344,116.0625,116.1094,45
ZBU08,2008-08-13 14:30,13,116.1094,116.1563,116.0625,116.1094,24
ZBU08,2008-08-13 15:00,13,116.125,116.1719,116.1094,116.1563,0
ZBU08,2008-08-13 15:30,13,116.1563,116.2188,116.1406,116.1875,6
ZBU08,2008-08-13 16:00,13,116.0781,116.0781,116.0781,116.0781,0
ZBU08,2008-08-13 17:30,14,116.1719,116.2344,116.1719,116.1875,0
ZBU08,2008-08-13 18:00,14,116.1875,116.2344,116.1875,116.2188,0
ZBU08,2008-08-13 18:30,14,116.2344,116.25,116.1875,116.1875,0
ZBU08,2008-08-13 19:00,14,116.2031,116.2031,116.1875,116.2031,0
ZBU08,2008-08-13 19:30,14,116.1875,116.2188,116.125,116.2188,0
ZBU08,2008-08-13 20:00,14,116.2188,116.2188,116.1875,116.2188,0
ZBU08,2008-08-13 20:30,14,116.2344,116.2969,116.2344,116.2656,0
ZBU08,2008-08-13 21:00,14,116.2656,116.2813,116.1563,116.1875,2
ZBU08,2008-08-13 21:30,14,116.1875,116.1875,116.1719,116.1875,0
ZBU08,2008-08-13 22:00,14,116.1719,116.1875,116.1563,116.1719,0
ZBU08,2008-08-13 22:30,14,116.1719,116.2344,116.1563,116.2031,1
ZBU08,2008-08-13 23:00,14,116.2031,116.25,116.1719,116.25,3
ZBU08,2008-08-13 23:30,14,116.2188,116.25,116.1875,116.1875,0
ZBU08,2008-08-14 00:00,14,116.2031,116.2344,116.2031,116.2188,0
ZBU08,2008-08-14 00:30,14,116.2188,116.2344,116.2031,116.2344,0
ZBU08,2008-08-14 01:00,14,116.2188,116.2656,116.1563,116.2344,4
ZBU08,2008-08-14 01:30,14,116.2344,116.25,116.1875,116.2031,3
ZBU08,2008-08-14 02:00,14,116.2031,116.2344,116.1406,116.1406,2
ZBU08,2008-08-14 02:30,14,116.1563,116.1875,116.0938,116.1719,14
ZBU08,2008-08-14 03:00,14,116.1875,116.1875,116.0938,116.1875,1
ZBU08,2008-08-14 03:30,14,116.1875,116.2656,116.1875,116.25,7
ZBU08,2008-08-14 04:00,14,116.25,116.3594,116.2031,116.3125,8
ZBU08,2008-08-14 04:30,14,116.3125,116.4219,116.25,116.4063,15
ZBU08,2008-08-14 05:00,14,116.4063,116.4844,116.3594,116.375,6
ZBU08,2008-08-14 05:30,14,116.375,116.3906,116.2188,116.2188,3
ZBU08,2008-08-14 06:00,14,116.2344,116.2813,116.1875,116.2188,4
ZBU08,2008-08-14 06:30,14,116.2188,116.3438,116.2188,116.3438,12
ZBU08,2008-08-14 07:00,14,116.3438,116.4375,116.2344,116.2813,89
ZBU08,2008-08-14 07:30,14,116.2656,116.625,115.9688,116.5625,430
ZBU08,2008-08-14 08:00,14,116.5625,116.7656,116.4688,116.7188,199
ZBU08,2008-08-14 08:30,14,116.7344,116.9688,116.6406,116.8438,234
ZBU08,2008-08-14 09:00,14,116.8438,116.8906,116.75,116.8281,165
ZBU08,2008-08-14 09:30,14,116.8125,116.875,116.5781,116.75,133
ZBU08,2008-08-14 10:00,14,116.7344,116.7813,116.6406,116.75,83
ZBU08,2008-08-14 10:30,14,116.7344,116.8594,116.7031,116.7969,47
ZBU08,2008-08-14 11:00,14,116.7969,116.875,116.7344,116.8438,47
ZBU08,2008-08-14 11:30,14,116.8594,116.9063,116.6563,116.875,59
ZBU08,2008-08-14 12:00,14,116.8594,117.0781,116.8438,117.0625,111
ZBU08,2008-08-14 12:30,14,117.0781,117.1719,116.7813,116.8125,220
ZBU08,2008-08-14 13:00,14,116.7969,116.9063,116.75,116.8906,77
ZBU08,2008-08-14 13:30,14,116.8906,116.9844,116.8125,116.8906,71
ZBU08,2008-08-14 14:00,14,116.8906,117,116.8438,116.8906,33
ZBU08,2008-08-14 14:30,14,116.875,116.875,116.75,116.8281,27
ZBU08,2008-08-14 15:00,14,116.8281,116.875,116.7969,116.875,2
ZBU08,2008-08-14 15:30,14,116.8594,116.9844,116.8281,116.8594,10
ZBU08,2008-08-14 16:00,14,116.9063,116.9063,116.9063,116.9063,0
ZBU08,2008-08-14 17:30,15,116.875,116.9219,116.7656,116.875,1
ZBU08,2008-08-15 07:30,15,116.8906,117.375,116.875,117.2813,157
ZBU08,2008-08-15 08:00,15,117.2656,117.4375,117.2031,117.2344,163
ZBU08,2008-08-15 08:30,15,117.2344,117.3906,117.2344,117.2656,98
ZBU08,2008-08-15 09:00,15,117.2656,117.5625,117.2656,117.4688,195
ZBU08,2008-08-15 09:30,15,117.4688,117.5,117.375,117.375,99
ZBU08,2008-08-15 10:00,15,117.3594,117.4063,117.2344,117.3906,79
ZBU08,2008-08-15 10:30,15,117.3906,117.4375,117.3281,117.375,67
ZBU08,2008-08-15 11:00,15,117.375,117.6563,117.375,117.4688,133
ZBU08,2008-08-15 11:30,15,117.4844,117.6094,117.4219,117.5156,76
ZBU08,2008-08-15 12:00,15,117.5156,117.5938,117.4531,117.5781,44
ZBU08,2008-08-15 12:30,15,117.5781,117.5938,117.5,117.5469,44
ZBU08,2008-08-15 13:00,15,117.5469,117.5625,117.4688,117.5313,65
ZBU08,2008-08-15 13:30,15,117.5313,117.5781,117.4375,117.4844,77
ZBU08,2008-08-15 14:00,15,117.4688,117.5469,117.4531,117.5469,43
ZBU08,2008-08-15 14:30,15,117.5469,117.6094,117.5,117.5313,21
ZBU08,2008-08-15 15:00,15,117.5469,117.5938,117.5156,117.5313,8
ZBU08,2008-08-15 15:30,15,117.5469,117.5938,117.5313,117.5625,6
ZBU08,2008-08-15 16:00,15,117.4844,117.4844,117.4844,117.4844,0
ZBU08,2008-08-17 17:30,18,117.5938,117.7656,117.5625,117.7344,4
ZBU08,2008-08-17 18:00,18,117.7188,117.7188,117.6875,117.6875,0
ZBU08,2008-08-17 18:30,18,117.6875,117.7031,117.5938,117.6406,0
ZBU08,2008-08-17 19:00,18,117.625,117.625,117.4531,117.5156,1
ZBU08,2008-08-17 19:30,18,117.5156,117.5313,117.5,117.5,0
ZBU08,2008-08-17 20:00,18,117.5,117.5156,117.4375,117.4688,0
ZBU08,2008-08-17 20:30,18,117.4688,117.4844,117.4531,117.4688,0
ZBU08,2008-08-17 21:00,18,117.4688,117.4688,117.4531,117.4531,0
ZBU08,2008-08-17 21:30,18,117.4531,117.4844,117.4375,117.4531,0
ZBU08,2008-08-17 22:00,18,117.4531,117.5469,117.4531,117.5469,0
ZBU08,2008-08-17 22:30,18,117.5313,117.5469,117.5,117.5313,0
ZBU08,2008-08-17 23:00,18,117.5,117.5469,117.5,117.5313,0
ZBU08,2008-08-17 23:30,18,117.5469,117.5469,117.5156,117.5313,0
ZBU08,2008-08-18 00:00,18,117.5156,117.5469,117.5156,117.5156,1
ZBU08,2008-08-18 00:30,18,117.5156,117.5156,117.4688,117.5,0
ZBU08,2008-08-18 01:00,18,117.5156,117.5313,117.4688,117.4688,0
ZBU08,2008-08-18 01:30,18,117.4688,117.5,117.4531,117.4688,0
ZBU08,2008-08-18 02:00,18,117.4844,117.6094,117.4844,117.5781,1
ZBU08,2008-08-18 02:30,18,117.5781,117.6719,117.5469,117.6563,3
ZBU08,2008-08-18 03:00,18,117.6563,117.7031,117.6406,117.6719,0
ZBU08,2008-08-18 03:30,18,117.6719,117.7344,117.625,117.7031,0
ZBU08,2008-08-18 04:00,18,117.7031,117.75,117.6875,117.7344,6
ZBU08,2008-08-18 04:30,18,117.7188,117.7344,117.6563,117.7188,2
ZBU08,2008-08-18 05:00,18,117.7344,117.7344,117.6406,117.6719,4
ZBU08,2008-08-18 05:30,18,117.6719,117.75,117.6563,117.7031,9
ZBU08,2008-08-18 06:00,18,117.7031,117.7188,117.6719,117.6875,0
ZBU08,2008-08-18 06:30,18,117.6875,117.75,117.6719,117.7188,17
ZBU08,2008-08-18 07:00,18,117.7188,117.7344,117.4375,117.5313,75
ZBU08,2008-08-18 07:30,18,117.5313,117.6719,117.4844,117.5313,76
ZBU08,2008-08-18 08:00,18,117.5313,117.5625,117.375,117.5469,80
ZBU08,2008-08-18 08:30,18,117.5625,117.7188,117.5469,117.6875,84
ZBU08,2008-08-18 09:00,18,117.7031,117.9063,117.7031,117.8281,124
ZBU08,2008-08-18 09:30,18,117.8281,117.8438,117.6719,117.75,69
ZBU08,2008-08-18 10:00,18,117.7656,117.9375,117.7188,117.875,70
ZBU08,2008-08-18 10:30,18,117.8906,118,117.875,117.9375,78
ZBU08,2008-08-18 11:00,18,117.9375,117.9844,117.8281,117.8438,50
ZBU08,2008-08-18 11:30,18,117.8438,118.0469,117.8281,117.9844,54
ZBU08,2008-08-18 12:00,18,118,118.0469,117.9063,117.9688,41
ZBU08,2008-08-18 12:30,18,117.9844,118.0313,117.9375,118.0156,47
ZBU08,2008-08-18 13:00,18,118,118.0625,117.9531,118.0313,63
ZBU08,2008-08-18 13:30,18,118.0313,118.0469,117.875,117.9063,61
ZBU08,2008-08-18 14:00,18,117.9063,117.9844,117.875,117.9531,34
ZBU08,2008-08-18 14:30,18,117.9375,117.9844,117.875,117.9688,13
ZBU08,2008-08-18 15:00,18,117.9688,118.0156,117.9375,117.9531,9
ZBU08,2008-08-18 15:30,18,117.9688,117.9688,117.9063,117.9219,6
ZBU08,2008-08-18 16:00,18,117.9375,117.9375,117.9219,117.9219,0
ZBU08,2008-08-18 17:30,19,117.9219,117.9375,117.8906,117.9219,0
ZBU08,2008-08-18 18:00,19,117.9063,117.9688,117.9063,117.9688,0
ZBU08,2008-08-18 18:30,19,117.9688,118.0469,117.9688,118.0313,0
ZBU08,2008-08-18 19:00,19,118.0156,118.0313,118,118,0
ZBU08,2008-08-18 19:30,19,118.0156,118.0469,118,118.0313,0
ZBU08,2008-08-18 20:00,19,118.0313,118.0313,118.0156,118.0313,0
ZBU08,2008-08-18 20:30,19,118.0313,118.0625,118.0156,118.0313,1
ZBU08,2008-08-18 21:00,19,118.0313,118.0313,118,118,0
ZBU08,2008-08-18 21:30,19,118,118.0156,117.9531,117.9688,0
ZBU08,2008-08-18 22:00,19,118,118,117.9844,118,0
ZBU08,2008-08-18 22:30,19,118,118.0156,117.9375,118.0156,3
ZBU08,2008-08-18 23:00,19,117.9844,118.0156,117.9531,117.9531,0
ZBU08,2008-08-18 23:30,19,117.9531,118,117.9531,118,0
ZBU08,2008-08-19 00:00,19,118,118.0625,117.9844,118.0313,0
ZBU08,2008-08-19 00:30,19,118.0469,118.0469,118,118,0
ZBU08,2008-08-19 01:00,19,117.9844,118,117.9531,118,0
ZBU08,2008-08-19 01:30,19,118.0156,118.0469,118,118,0
ZBU08,2008-08-19 02:00,19,118.0156,118.1094,118.0156,118.0625,13
ZBU08,2008-08-19 02:30,19,118.0625,118.1563,118.0313,118.1094,5
ZBU08,2008-08-19 03:00,19,118.1094,118.1719,118.1094,118.1406,5
ZBU08,2008-08-19 03:30,19,118.125,118.1406,118.0781,118.125,3
ZBU08,2008-08-19 04:00,19,118.1094,118.125,118.0313,118.0625,5
ZBU08,2008-08-19 04:30,19,118.0625,118.125,118.0625,118.1094,5
ZBU08,2008-08-19 05:00,19,118.0938,118.125,118.0781,118.1094,0
ZBU08,2008-08-19 05:30,19,118.0938,118.125,118.0781,118.1094,1
ZBU08,2008-08-19 06:00,19,118.1094,118.125,118.0313,118.0781,5
ZBU08,2008-08-19 06:30,19,118.0781,118.0938,118,118.0781,16
ZBU08,2008-08-19 07:00,19,118.0781,118.1406,117.9688,118.0313,78
ZBU08,2008-08-19 07:30,19,118.0313,118.1094,117.6719,117.7656,263
ZBU08,2008-08-19 08:00,19,117.7656,118.0469,117.75,118.0469,135
ZBU08,2008-08-19 08:30,19,118.0469,118.1094,117.8125,117.9531,114
ZBU08,2008-08-19 09:00,19,117.9375,117.9531,117.8125,117.9063,104
ZBU08,2008-08-19 09:30,19,117.9063,117.9375,117.7031,117.7344,129
ZBU08,2008-08-19 10:00,19,117.7344,117.8438,117.4531,117.4844,252
ZBU08,2008-08-19 10:30,19,117.4844,117.6719,117.4063,117.6563,153
ZBU08,2008-08-19 11:00,19,117.6563,117.75,117.625,117.6875,100
ZBU08,2008-08-19 11:30,19,117.6719,117.7031,117.6094,117.625,50
ZBU08,2008-08-19 12:00,19,117.625,117.6875,117.5313,117.5625,44
ZBU08,2008-08-19 12:30,19,117.5469,117.6094,117.4688,117.5469,61
ZBU08,2008-08-19 13:00,19,117.5469,117.5625,117.4688,117.5156,57
ZBU08,2008-08-19 13:30,19,117.5156,117.5938,117.4688,117.5781,68
ZBU08,2008-08-19 14:00,19,117.5781,117.6875,117.5625,117.625,90
ZBU08,2008-08-19 14:30,19,117.6094,117.6563,117.5781,117.6094,26
ZBU08,2008-08-19 15:00,19,117.6094,117.625,117.5781,117.6094,7
ZBU08,2008-08-19 15:30,19,117.6094,117.6406,117.5938,117.625,5
ZBU08,2008-08-19 16:00,19,117.5781,117.5781,117.5781,117.5781,0
ZBU08,2008-08-19 17:30,20,117.6094,117.6406,117.5938,117.625,0
ZBU08,2008-08-19 18:00,20,117.6094,117.625,117.5781,117.6094,0
ZBU08,2008-08-19 18:30,20,117.6094,117.625,117.5938,117.6094,0
ZBU08,2008-08-19 19:00,20,117.6094,117.6094,117.5313,117.5469,1
ZBU08,2008-08-19 19:30,20,117.5625,117.5625,117.5469,117.5469,0
ZBU08,2008-08-19 20:00,20,117.5469,117.5625,117.5313,117.5625,0
ZBU08,2008-08-19 20:30,20,117.5469,117.5781,117.5469,117.5781,0
ZBU08,2008-08-19 21:00,20,117.5781,117.5781,117.5156,117.5469,0
ZBU08,2008-08-19 21:30,20,117.5469,117.5625,117.5313,117.5469,0
ZBU08,2008-08-19 22:00,20,117.5469,117.5469,117.5,117.5,0
ZBU08,2008-08-19 22:30,20,117.5,117.5313,117.5,117.5,1
ZBU08,2008-08-19 23:00,20,117.5,117.5156,117.5,117.5,0
ZBU08,2008-08-19 23:30,20,117.5,117.5313,117.5,117.5156,0
ZBU08,2008-08-20 00:00,20,117.5156,117.5313,117.5156,117.5313,0
ZBU08,2008-08-20 00:30,20,117.5313,117.5313,117.5156,117.5156,0
ZBU08,2008-08-20 01:00,20,117.5156,117.5469,117.5,117.5,4
ZBU08,2008-08-20 01:30,20,117.5,117.5,117.4063,117.4375,7
ZBU08,2008-08-20 02:00,20,117.4375,117.5469,117.4219,117.5469,6
ZBU08,2008-08-20 02:30,20,117.5469,117.5625,117.5,117.5469,1
ZBU08,2008-08-20 03:00,20,117.5469,117.6094,117.5313,117.5469,5
ZBU08,2008-08-20 03:30,20,117.5469,117.6094,117.5313,117.5625,0
ZBU08,2008-08-20 04:00,20,117.5625,117.5781,117.5156,117.5313,1
ZBU08,2008-08-20 04:30,20,117.5313,117.5625,117.4844,117.5625,3
ZBU08,2008-08-20 05:00,20,117.5781,117.6875,117.5156,117.6094,10
ZBU08,2008-08-20 05:30,20,117.625,117.8125,117.625,117.7656,15
ZBU08,2008-08-20 06:00,20,117.75,117.7813,117.7188,117.7656,2
ZBU08,2008-08-20 06:30,20,117.7656,117.8281,117.7344,117.8281,7
ZBU08,2008-08-20 07:00,20,117.8281,117.9844,117.8125,117.9531,54
ZBU08,2008-08-20 07:30,20,117.9688,118.0625,117.9375,117.9688,86
ZBU08,2008-08-20 08:00,20,117.9844,118.0156,117.875,117.9063,76
ZBU08,2008-08-20 08:30,20,117.9063,118.125,117.8906,118.0781,160
ZBU08,2008-08-20 09:00,20,118.0938,118.2969,118.0469,118.1875,321
ZBU08,2008-08-20 09:30,20,118.1719,118.1875,117.8281,117.8281,233
ZBU08,2008-08-20 10:00,20,117.8281,117.9688,117.8281,117.875,104
ZBU08,2008-08-20 10:30,20,117.8906,118.0938,117.875,117.9531,57
ZBU08,2008-08-20 11:00,20,117.9531,118.0469,117.9219,118,35
ZBU08,2008-08-20 11:30,20,117.9844,118.1719,117.9688,118.0313,45
ZBU08,2008-08-20 12:00,20,118.0313,118.0625,117.9375,117.9844,52
ZBU08,2008-08-20 12:30,20,117.9844,118.0781,117.9531,118.0156,36
ZBU08,2008-08-20 13:00,20,118.0313,118.2656,118.0313,118.1563,111
ZBU08,2008-08-20 13:30,20,118.1563,118.1719,118.0156,118.0469,77
ZBU08,2008-08-20 14:00,20,118.0469,118.1719,118.0313,118.1563,73
ZBU08,2008-08-20 14:30,20,118.1563,118.2188,117.9688,117.9844,88
ZBU08,2008-08-20 15:00,20,117.9844,118.0313,117.9375,117.9688,28
ZBU08,2008-08-20 15:30,20,117.9688,118,117.9375,117.9688,11
ZBU08,2008-08-20 16:00,20,117.9688,118.0469,117.9688,118.0469,0
ZBU08,2008-08-20 17:30,21,118,118.0313,118,118.0156,0
ZBU08,2008-08-20 18:00,21,118.0156,118.0469,118,118.0469,1
ZBU08,2008-08-20 18:30,21,118.0469,118.0625,118.0313,118.0469,0
ZBU08,2008-08-20 19:00,21,118.0469,118.0781,118,118.0781,1
ZBU08,2008-08-20 19:30,21,118.0781,118.0938,118.0156,118.0313,0
ZBU08,2008-08-20 20:00,21,118.0469,118.0469,118.0156,118.0156,0
ZBU08,2008-08-20 20:30,21,118,118,117.9219,117.9375,1
ZBU08,2008-08-20 21:00,21,117.9375,117.9688,117.9219,117.9375,0
ZBU08,2008-08-20 21:30,21,117.9375,117.9531,117.9375,117.9531,0
ZBU08,2008-08-20 22:00,21,117.9531,117.9688,117.9375,117.9688,0
ZBU08,2008-08-20 22:30,21,117.9531,118.0313,117.9531,118,0
ZBU08,2008-08-20 23:00,21,118.0156,118.0781,117.9844,117.9844,0
ZBU08,2008-08-20 23:30,21,117.9844,118.0469,117.9844,118.0313,0
ZBU08,2008-08-21 00:00,21,118.0469,118.1563,118.0469,118.125,1
ZBU08,2008-08-21 00:30,21,118.125,118.1875,118.1094,118.1719,1
ZBU08,2008-08-21 01:00,21,118.1875,118.2656,118.1563,118.25,3
ZBU08,2008-08-21 01:30,21,118.2188,118.2969,118.1719,118.1875,1
ZBU08,2008-08-21 02:00,21,118.1875,118.2344,118.1563,118.2344,0
ZBU08,2008-08-21 02:30,21,118.2188,118.2656,118.125,118.1406,3
ZBU08,2008-08-21 03:00,21,118.1563,118.1875,118.1094,118.1406,0
ZBU08,2008-08-21 03:30,21,118.125,118.1875,117.9844,118.0313,12
ZBU08,2008-08-21 04:00,21,118.0313,118.0625,117.9375,117.9375,11
ZBU08,2008-08-21 04:30,21,117.9219,118.0469,117.875,118.0156,11
ZBU08,2008-08-21 05:00,21,118.0313,118.1094,117.9375,118.0469,2
ZBU08,2008-08-21 05:30,21,118.0625,118.0781,117.9375,118.0156,3
ZBU08,2008-08-21 06:00,21,118.0313,118.1406,118,118.0625,17
ZBU08,2008-08-21 06:30,21,118.0781,118.2656,118.0313,118.2031,48
ZBU08,2008-08-21 07:00,21,118.2031,118.2188,118,118.0469,54
ZBU08,2008-08-21 07:30,21,118,118.1563,117.9531,118.1406,114
ZBU08,2008-08-21 08:00,21,118.1406,118.2344,118.1094,118.1719,85
ZBU08,2008-08-21 08:30,21,118.1719,118.1875,117.4063,117.4531,380
ZBU08,2008-08-21 09:00,21,117.4531,117.6563,117.3281,117.5469,249
ZBU08,2008-08-21 09:30,21,117.5313,117.8438,117.5,117.8281,190
ZBU08,2008-08-21 10:00,21,117.8125,117.9063,117.5313,117.6094,191
ZBU08,2008-08-21 10:30,21,117.6094,117.7031,117.5156,117.6719,94
ZBU08,2008-08-21 11:00,21,117.6719,117.8125,117.6406,117.7813,67
ZBU08,2008-08-21 11:30,21,117.7656,117.7969,117.7031,117.75,44
ZBU08,2008-08-21 12:00,21,117.7656,117.8594,117.7031,117.7813,91
ZBU08,2008-08-21 12:30,21,117.7813,117.7813,117.5938,117.6875,81
ZBU08,2008-08-21 13:00,21,117.7031,117.7344,117.5625,117.7031,67
ZBU08,2008-08-21 13:30,21,117.7031,117.7656,117.5938,117.7344,103
ZBU08,2008-08-21 14:00,21,117.75,117.7969,117.6406,117.7813,72
ZBU08,2008-08-21 14:30,21,117.7656,117.8125,117.7031,117.8125,51
ZBU08,2008-08-21 15:00,21,117.7969,117.8281,117.7344,117.7969,14
ZBU08,2008-08-21 15:30,21,117.7969,117.8438,117.7656,117.7813,1
ZBU08,2008-08-21 16:00,21,117.7813,117.7813,117.7344,117.7344,0
ZBU08,2008-08-21 17:30,22,117.7813,117.8281,117.7813,117.7813,0
ZBU08,2008-08-21 18:00,22,117.7813,117.8594,117.7813,117.8594,0
ZBU08,2008-08-21 18:30,22,117.8594,117.9063,117.8594,117.875,0
ZBU08,2008-08-21 19:00,22,117.8906,117.9219,117.8125,117.9219,0
ZBU08,2008-08-21 19:30,22,117.9063,117.9219,117.875,117.8906,0
ZBU08,2008-08-21 20:00,22,117.8906,117.9375,117.8594,117.875,1
ZBU08,2008-08-21 20:30,22,117.8906,117.8906,117.8125,117.8281,0
ZBU08,2008-08-21 21:00,22,117.8125,117.8125,117.6875,117.7031,0
ZBU08,2008-08-21 21:30,22,117.7031,117.7656,117.7031,117.7188,0
ZBU08,2008-08-21 22:00,22,117.7188,117.7188,117.6563,117.6719,0
ZBU08,2008-08-21 22:30,22,117.6719,117.6875,117.6563,117.6563,0
ZBU08,2008-08-21 23:00,22,117.6563,117.7031,117.6563,117.6719,1
ZBU08,2008-08-21 23:30,22,117.6719,117.7344,117.6563,117.7031,0
ZBU08,2008-08-22 00:00,22,117.7031,117.75,117.6563,117.6719,0
ZBU08,2008-08-22 00:30,22,117.6719,117.7031,117.6406,117.6719,1
ZBU08,2008-08-22 01:00,22,117.6563,117.7656,117.6406,117.6719,3
ZBU08,2008-08-22 01:30,22,117.6875,117.7031,117.6563,117.6719,0
ZBU08,2008-08-22 02:00,22,117.6875,117.7656,117.6875,117.7188,3
ZBU08,2008-08-22 02:30,22,117.7031,117.75,117.6875,117.6875,2
ZBU08,2008-08-22 03:00,22,117.6719,117.6875,117.5625,117.5781,4
ZBU08,2008-08-22 03:30,22,117.5781,117.6875,117.5625,117.6406,4
ZBU08,2008-08-22 04:00,22,117.6406,117.6563,117.6094,117.6406,0
ZBU08,2008-08-22 04:30,22,117.6563,117.7656,117.6406,117.7031,2
ZBU08,2008-08-22 05:00,22,117.7031,117.7188,117.6719,117.6875,0
ZBU08,2008-08-22 05:30,22,117.7031,117.7031,117.6406,117.6563,5
ZBU08,2008-08-22 06:00,22,117.6563,117.6875,117.5938,117.6563,7
ZBU08,2008-08-22 06:30,22,117.6406,117.6406,117.3594,117.4531,95
ZBU08,2008-08-22 07:00,22,117.4531,117.8125,117.4375,117.75,150
ZBU08,2008-08-22 07:30,22,117.7344,117.8125,117.5156,117.7188,188
ZBU08,2008-08-22 08:00,22,117.7188,117.7344,117.6094,117.6563,76
ZBU08,2008-08-22 08:30,22,117.6563,117.6719,117.4688,117.5625,105
ZBU08,2008-08-22 09:00,22,117.5781,117.7031,117.2188,117.3438,243
ZBU08,2008-08-22 09:30,22,117.3594,117.375,117.1719,117.3438,134
ZBU08,2008-08-22 10:00,22,117.3438,117.4375,117.2656,117.4219,96
ZBU08,2008-08-22 10:30,22,117.4219,117.4375,117.2969,117.3125,72
ZBU08,2008-08-22 11:00,22,117.3281,117.4688,117.3281,117.3906,66
ZBU08,2008-08-22 11:30,22,117.3906,117.4063,117.3125,117.3906,28
ZBU08,2008-08-22 12:00,22,117.3906,117.4219,117.3438,117.375,33
ZBU08,2008-08-22 12:30,22,117.375,117.5313,117.3594,117.4844,51
ZBU08,2008-08-22 13:00,22,117.5,117.6094,117.4844,117.6094,83
ZBU08,2008-08-22 13:30,22,117.5938,117.75,117.5938,117.6875,75
ZBU08,2008-08-22 14:00,22,117.6875,117.6875,117.6094,117.6406,14
ZBU08,2008-08-22 14:30,22,117.6563,117.6563,117.5938,117.625,18
ZBU08,2008-08-22 15:00,22,117.625,117.6563,117.6094,117.6406,7
ZBU08,2008-08-22 15:30,22,117.6406,117.6406,117.5938,117.625,2
ZBU08,2008-08-22 16:00,22,117.6875,117.6875,117.6875,117.6875,0
ZBU08,2008-08-24 17:30,25,117.6563,117.6719,117.5938,117.6406,0
ZBU08,2008-08-24 18:00,25,117.6563,117.6875,117.6563,117.6875,0
ZBU08,2008-08-24 18:30,25,117.6875,117.8281,117.6719,117.7813,0
ZBU08,2008-08-24 19:00,25,117.7813,117.8125,117.6875,117.6875,0
ZBU08,2008-08-24 19:30,25,117.6875,117.7031,117.625,117.625,0
ZBU08,2008-08-24 20:00,25,117.625,117.7031,117.625,117.7031,0
ZBU08,2008-08-24 20:30,25,117.7188,117.7969,117.7031,117.7813,2
ZBU08,2008-08-24 21:00,25,117.7813,117.8125,117.7813,117.7969,1
ZBU08,2008-08-24 21:30,25,117.8125,117.8281,117.7813,117.8125,0
ZBU08,2008-08-24 22:00,25,117.7969,117.8125,117.7813,117.7813,0
ZBU08,2008-08-24 22:30,25,117.7969,117.8281,117.7969,117.8125,0
ZBU08,2008-08-24 23:00,25,117.8281,117.9219,117.8281,117.9219,1
ZBU08,2008-08-24 23:30,25,117.9375,117.9375,117.875,117.875,1
ZBU08,2008-08-25 00:00,25,117.875,117.8906,117.8438,117.8906,2
ZBU08,2008-08-25 00:30,25,117.8594,117.8906,117.8281,117.8594,1
ZBU08,2008-08-25 01:00,25,117.8594,117.9531,117.8594,117.9375,1
ZBU08,2008-08-25 01:30,25,117.9375,117.9531,117.9219,117.9375,1
ZBU08,2008-08-25 02:00,25,117.9531,118.1406,117.9531,118.0625,10
ZBU08,2008-08-25 02:30,25,118.0625,118.1563,118.0625,118.125,2
ZBU08,2008-08-25 03:00,25,118.125,118.1406,118.0625,118.0625,1
ZBU08,2008-08-25 03:30,25,118.0625,118.0938,118.0156,118.0938,0
ZBU08,2008-08-25 04:00,25,118.0781,118.125,118.0625,118.0781,5
ZBU08,2008-08-25 04:30,25,118.0625,118.1094,118.0625,118.1094,1
ZBU08,2008-08-25 05:00,25,118.125,118.1406,118.0781,118.0938,1
ZBU08,2008-08-25 05:30,25,118.0938,118.1094,118.0469,118.1094,1
ZBU08,2008-08-25 06:00,25,118.1094,118.1094,118.0313,118.0469,3
ZBU08,2008-08-25 06:30,25,118.0313,118.0469,117.9375,117.9531,10
ZBU08,2008-08-25 07:00,25,117.9531,118.3906,117.9219,118.375,121
ZBU08,2008-08-25 07:30,25,118.375,119.0313,118.3438,118.8438,416
ZBU08,2008-08-25 08:00,25,118.8281,118.9219,118.75,118.8125,140
ZBU08,2008-08-25 08:30,25,118.7969,118.9375,118.75,118.8281,125
ZBU08,2008-08-25 09:00,25,118.8125,118.875,118.6563,118.6719,135
ZBU08,2008-08-25 09:30,25,118.6719,118.9219,118.6563,118.8281,76
ZBU08,2008-08-25 10:00,25,118.8281,118.8438,118.6719,118.7813,93
ZBU08,2008-08-25 10:30,25,118.7813,119.0469,118.75,118.9688,86
ZBU08,2008-08-25 11:00,25,118.9531,118.9844,118.7813,118.8125,63
ZBU08,2008-08-25 11:30,25,118.8125,118.8281,118.75,118.7969,26
ZBU08,2008-08-25 12:00,25,118.7969,118.8125,118.6875,118.7656,32
ZBU08,2008-08-25 12:30,25,118.7656,118.7969,118.6875,118.7344,35
ZBU08,2008-08-25 13:00,25,118.7344,118.75,118.5625,118.5938,71
ZBU08,2008-08-25 13:30,25,118.5938,118.6094,118.5,118.5625,74
ZBU08,2008-08-25 14:00,25,118.5625,118.7188,118.5625,118.6406,46
ZBU08,2008-08-25 14:30,25,118.6563,118.6875,118.5938,118.6406,26
ZBU08,2008-08-25 15:00,25,118.6406,118.7656,118.6406,118.75,7
ZBU08,2008-08-25 15:30,25,118.75,118.75,118.6406,118.6719,3
ZBU08,2008-08-25 16:00,25,118.6719,118.6719,118.5469,118.5469,0
ZBU08,2008-08-25 17:30,26,118.6875,118.7344,118.6719,118.7031,1
ZBU08,2008-08-25 18:00,26,118.6875,118.7031,118.6406,118.6719,1
ZBU08,2008-08-25 18:30,26,118.6719,118.7188,118.6719,118.6719,0
ZBU08,2008-08-25 19:00,26,118.6719,118.7031,118.625,118.7031,1
ZBU08,2008-08-25 19:30,26,118.7031,118.75,118.7031,118.7031,1
ZBU08,2008-08-25 20:00,26,118.6875,118.7031,118.6875,118.7031,0
ZBU08,2008-08-25 20:30,26,118.7031,118.7031,118.6563,118.6563,0
ZBU08,2008-08-25 21:00,26,118.6563,118.6563,118.5781,118.5938,0
ZBU08,2008-08-25 21:30,26,118.5938,118.5938,118.5938,118.5938,0
ZBU08,2008-08-25 22:00,26,118.5938,118.6406,118.5938,118.625,0
ZBU08,2008-08-25 22:30,26,118.6406,118.6563,118.6406,118.6563,1
ZBU08,2008-08-25 23:00,26,118.6563,118.6719,118.5938,118.625,2
ZBU08,2008-08-25 23:30,26,118.6563,118.6563,118.625,118.6406,0
ZBU08,2008-08-26 00:00,26,118.6563,118.6719,118.625,118.6406,0
ZBU08,2008-08-26 00:30,26,118.625,118.625,118.6094,118.625,0
ZBU08,2008-08-26 01:00,26,118.625,118.6563,118.625,118.6406,0
ZBU08,2008-08-26 01:30,26,118.6406,118.6719,118.6094,118.625,0
ZBU08,2008-08-26 02:00,26,118.625,118.6406,118.5625,118.5781,3
ZBU08,2008-08-26 02:30,26,118.5781,118.6094,118.5469,118.5781,3
ZBU08,2008-08-26 03:00,26,118.5781,118.8281,118.5781,118.6719,10
ZBU08,2008-08-26 03:30,26,118.6719,118.7188,118.6563,118.6875,5
ZBU08,2008-08-26 04:00,26,118.6875,118.7031,118.6719,118.6719,2
ZBU08,2008-08-26 04:30,26,118.6563,118.6719,118.5938,118.625,0
ZBU08,2008-08-26 05:00,26,118.6094,118.6719,118.5313,118.6719,3
ZBU08,2008-08-26 05:30,26,118.6719,118.6875,118.6094,118.6406,2
ZBU08,2008-08-26 06:00,26,118.6406,118.7031,118.5938,118.6094,7
ZBU08,2008-08-26 06:30,26,118.625,118.7188,118.6094,118.6875,9
ZBU08,2008-08-26 07:00,26,118.6875,118.75,118.3906,118.4844,82
ZBU08,2008-08-26 07:30,26,118.4844,118.5781,118.375,118.4219,87
ZBU08,2008-08-26 08:00,26,118.4219,118.5938,118.3906,118.4844,75
ZBU08,2008-08-26 08:30,26,118.4844,118.5781,118.4531,118.5156,79
ZBU08,2008-08-26 09:00,26,118.5156,118.5313,118.375,118.4219,95
ZBU08,2008-08-26 09:30,26,118.4219,118.4531,118.2813,118.4063,125
ZBU08,2008-08-26 10:00,26,118.4063,118.4531,118.2969,118.3906,64
ZBU08,2008-08-26 10:30,26,118.3906,118.5781,118.3438,118.4844,71
ZBU08,2008-08-26 11:00,26,118.4844,118.4844,118.375,118.4219,23
ZBU08,2008-08-26 11:30,26,118.4219,118.5,118.375,118.4688,34
ZBU08,2008-08-26 12:00,26,118.4688,118.5469,118.4219,118.4844,29
ZBU08,2008-08-26 12:30,26,118.5,118.7031,118.5,118.6406,50
ZBU08,2008-08-26 13:00,26,118.6563,118.75,118.5938,118.6719,86
ZBU08,2008-08-26 13:30,26,118.6719,118.7813,118.625,118.625,66
ZBU08,2008-08-26 14:00,26,118.625,118.6406,118.5313,118.6094,45
ZBU08,2008-08-26 14:30,26,118.6094,118.75,118.5938,118.7344,14
ZBU08,2008-08-26 15:00,26,118.7188,118.7656,118.6406,118.6875,3
ZBU08,2008-08-26 15:30,26,118.6719,118.75,118.6719,118.7344,1
ZBU08,2008-08-26 16:00,26,118.625,118.625,118.625,118.625,0
ZBU08,2008-08-26 17:30,27,118.7188,118.7656,118.625,118.6563,3
ZBU08,2008-08-26 18:00,27,118.6406,118.7188,118.6406,118.7188,0
ZBU08,2008-08-26 18:30,27,118.7188,118.7656,118.7188,118.7656,0
ZBU08,2008-08-26 19:00,27,118.7656,118.7813,118.7344,118.7656,0
ZBU08,2008-08-26 19:30,27,118.7656,118.7656,118.6875,118.7188,0
ZBU08,2008-08-26 20:00,27,118.7188,118.75,118.7188,118.7344,0
ZBU08,2008-08-26 20:30,27,118.7188,118.7344,118.7188,118.7188,0
ZBU08,2008-08-26 21:00,27,118.7188,118.7188,118.7188,118.7188,0
ZBU08,2008-08-26 21:30,27,118.7031,118.7188,118.6563,118.6719,0
ZBU08,2008-08-26 22:00,27,118.6719,118.6875,118.6719,118.6875,0
ZBU08,2008-08-26 22:30,27,118.6719,118.7188,118.6719,118.7031,0
ZBU08,2008-08-26 23:00,27,118.7188,118.7813,118.7031,118.7656,0
ZBU08,2008-08-26 23:30,27,118.7656,118.7656,118.7031,118.75,1
ZBU08,2008-08-27 00:00,27,118.7344,118.75,118.7188,118.7344,0
ZBU08,2008-08-27 00:30,27,118.7344,118.7344,118.6875,118.7031,3
ZBU08,2008-08-27 01:00,27,118.7031,118.7188,118.6094,118.625,0
ZBU08,2008-08-27 01:30,27,118.625,118.625,118.5156,118.5625,0
ZBU08,2008-08-27 02:00,27,118.5625,118.6094,118.5313,118.5781,0
ZBU08,2008-08-27 02:30,27,118.5625,118.6406,118.5469,118.5938,3
ZBU08,2008-08-27 03:00,27,118.5938,118.7188,118.5938,118.7031,6
ZBU08,2008-08-27 03:30,27,118.7031,118.7188,118.6406,118.6563,0
ZBU08,2008-08-27 04:00,27,118.6719,118.7031,118.6406,118.7031,2
ZBU08,2008-08-27 04:30,27,118.6875,118.6875,118.6406,118.6719,2
ZBU08,2008-08-27 05:00,27,118.6563,118.6563,118.3906,118.4844,24
ZBU08,2008-08-27 05:30,27,118.5,118.6094,118.375,118.4219,5
ZBU08,2008-08-27 06:00,27,118.4063,118.5313,118.3594,118.5,14
ZBU08,2008-08-27 06:30,27,118.5,118.5156,118.4063,118.4844,12
ZBU08,2008-08-27 07:00,27,118.5,118.5313,118.375,118.4688,38
ZBU08,2008-08-27 07:30,27,118.4844,118.5313,118.0156,118.0625,291
ZBU08,2008-08-27 08:00,27,118.0625,118.1563,117.8906,117.9844,190
ZBU08,2008-08-27 08:30,27,117.9844,118.2656,117.9531,118.2031,223
ZBU08,2008-08-27 09:00,27,118.2031,118.3125,118.1563,118.2031,165
ZBU08,2008-08-27 09:30,27,118.2188,118.25,118.1406,118.2188,135
ZBU08,2008-08-27 10:00,27,118.2188,118.5625,118.2031,118.4844,238
ZBU08,2008-08-27 10:30,27,118.4844,118.625,118.4531,118.5,165
ZBU08,2008-08-27 11:00,27,118.4844,118.6094,118.4375,118.4844,98
ZBU08,2008-08-27 11:30,27,118.4844,118.4844,118.3438,118.4375,73
ZBU08,2008-08-27 12:00,27,118.4531,118.5625,118.3281,118.4531,119
ZBU08,2008-08-27 12:30,27,118.4531,118.5,118.3594,118.5,68
ZBU08,2008-08-27 13:00,27,118.5,118.7969,118.4844,118.7188,161
ZBU08,2008-08-27 13:30,27,118.7188,118.8438,118.7031,118.7813,106
ZBU08,2008-08-27 14:00,27,118.7656,118.875,118.6406,118.8438,73
ZBU08,2008-08-27 14:30,27,118.8438,118.875,118.8281,118.8438,33
ZBU08,2008-08-27 15:00,27,118.8438,118.8906,118.7813,118.8125,6
ZBU08,2008-08-27 15:30,27,118.7969,118.8594,118.7969,118.7969,5
ZBU08,2008-08-27 16:00,27,118.7969,118.7969,118.7969,118.7969,0
ZBU08,2008-08-27 17:30,28,118.8281,118.8281,118.7344,118.7813,0
ZBU08,2008-08-27 18:00,28,118.75,118.7969,118.75,118.7969,0
ZBU08,2008-08-27 18:30,28,118.7813,118.8125,118.75,118.7969,0
ZBU08,2008-08-27 19:00,28,118.7813,118.7969,118.7656,118.7813,0
ZBU08,2008-08-27 19:30,28,118.7656,118.7656,118.6875,118.7344,1
ZBU08,2008-08-27 20:00,28,118.7188,118.75,118.6406,118.6719,0
ZBU08,2008-08-27 20:30,28,118.6719,118.7031,118.6563,118.6875,0
ZBU08,2008-08-27 21:00,28,118.6875,118.7188,118.6875,118.7188,0
ZBU08,2008-08-27 21:30,28,118.7031,118.7344,118.7031,118.7188,0
ZBU08,2008-08-27 22:00,28,118.7188,118.7344,118.7188,118.7188,0
ZBU08,2008-08-27 22:30,28,118.7188,118.7344,118.7031,118.7344,0
ZBU08,2008-08-27 23:00,28,118.7344,118.7344,118.6875,118.6875,0
ZBU08,2008-08-27 23:30,28,118.7031,118.7031,118.6719,118.7031,0
ZBU08,2008-08-28 00:00,28,118.6875,118.6875,118.6563,118.6719,0
ZBU08,2008-08-28 00:30,28,118.6563,118.6719,118.6094,118.625,1
ZBU08,2008-08-28 01:00,28,118.625,118.7188,118.625,118.6875,3
ZBU08,2008-08-28 01:30,28,118.7031,118.7188,118.6563,118.7031,3
ZBU08,2008-08-28 02:00,28,118.7031,118.7031,118.6563,118.6875,0
ZBU08,2008-08-28 02:30,28,118.7031,118.7188,118.6406,118.6719,2
ZBU08,2008-08-28 03:00,28,118.6719,118.6719,118.5625,118.5781,2
ZBU08,2008-08-28 03:30,28,118.5625,118.625,118.5625,118.5938,1
ZBU08,2008-08-28 04:00,28,118.5938,118.6094,118.5313,118.5781,3
ZBU08,2008-08-28 04:30,28,118.5625,118.5938,118.4844,118.5156,0
ZBU08,2008-08-28 05:00,28,118.5156,118.5469,118.4844,118.5156,2
ZBU08,2008-08-28 05:30,28,118.5156,118.625,118.5,118.5156,23
ZBU08,2008-08-28 06:00,28,118.5156,118.6406,118.4375,118.625,13
ZBU08,2008-08-28 06:30,28,118.6406,118.7031,118.6094,118.6094,8
ZBU08,2008-08-28 07:00,28,118.625,118.625,118.4375,118.5,52
ZBU08,2008-08-28 07:30,28,118.5,118.6406,118.3281,118.4375,190
ZBU08,2008-08-28 08:00,28,118.4375,118.5625,118.375,118.4844,100
ZBU08,2008-08-28 08:30,28,118.4844,118.5313,118.3594,118.4219,163
ZBU08,2008-08-28 09:00,28,118.4219,118.4688,118.2656,118.2813,104
ZBU08,2008-08-28 09:30,28,118.2813,118.375,118.1719,118.2188,140
ZBU08,2008-08-28 10:00,28,118.2188,118.4688,118.2031,118.4219,99
ZBU08,2008-08-28 10:30,28,118.4219,118.4531,118.2656,118.2813,69
ZBU08,2008-08-28 11:00,28,118.2813,118.4375,118.2813,118.4219,59
ZBU08,2008-08-28 11:30,28,118.4375,118.5625,118.4063,118.4531,59
ZBU08,2008-08-28 12:00,28,118.4375,118.8125,118.25,118.7188,157
ZBU08,2008-08-28 12:30,28,118.7344,118.875,118.7188,118.7656,107
ZBU08,2008-08-28 13:00,28,118.7813,119,118.7656,118.9063,128
ZBU08,2008-08-28 13:30,28,118.9219,118.9219,118.7188,118.7656,70
ZBU08,2008-08-28 14:00,28,118.7813,118.9219,118.7031,118.8281,77
ZBU08,2008-08-28 14:30,28,118.8438,118.875,118.7656,118.8594,14
ZBU08,2008-08-28 15:00,28,118.8438,118.9063,118.8438,118.8438,15
ZBU08,2008-08-28 15:30,28,118.8438,118.9688,118.8281,118.9688,7
ZBU08,2008-08-28 16:00,28,118.9688,118.9688,118.7813,118.7813,0
ZBU08,2008-08-28 17:30,29,118.8438,118.8906,118.8125,118.8125,1
ZBU08,2008-08-28 18:00,29,118.8125,118.8125,118.7813,118.8125,0
ZBU08,2008-08-28 18:30,29,118.8125,118.8281,118.7969,118.7969,0
ZBU08,2008-08-28 19:00,29,118.8281,118.8594,118.8125,118.8125,1
ZBU08,2008-08-28 19:30,29,118.7969,118.8281,118.7656,118.8125,3
ZBU08,2008-08-28 20:00,29,118.7969,118.8281,118.7344,118.7344,0
ZBU08,2008-08-28 20:30,29,118.7344,118.75,118.6719,118.6875,0
ZBU08,2008-08-28 21:00,29,118.6875,118.7031,118.6563,118.7031,0
ZBU08,2008-08-28 21:30,29,118.7031,118.7188,118.6875,118.6875,0
ZBU08,2008-08-28 22:00,29,118.6875,118.7031,118.6875,118.7031,0
ZBU08,2008-08-28 22:30,29,118.7031,118.7344,118.7031,118.7344,0
ZBU08,2008-08-28 23:00,29,118.7344,118.75,118.7188,118.75,0
ZBU08,2008-08-28 23:30,29,118.75,118.7813,118.75,118.7656,1
ZBU08,2008-08-29 00:00,29,118.75,118.7656,118.7188,118.7344,1
ZBU08,2008-08-29 00:30,29,118.7188,118.7344,118.6875,118.6875,0
ZBU08,2008-08-29 01:00,29,118.7031,118.75,118.7031,118.75,0
ZBU08,2008-08-29 01:30,29,118.7344,118.8281,118.7344,118.8281,0
ZBU08,2008-08-29 02:00,29,118.8125,118.8438,118.7656,118.8281,3
ZBU08,2008-08-29 02:30,29,118.8281,118.9063,118.8281,118.875,3
ZBU08,2008-08-29 03:00,29,118.875,118.9219,118.8594,118.875,5
ZBU08,2008-08-29 03:30,29,118.8906,118.8906,118.7813,118.7813,3
ZBU08,2008-08-29 04:00,29,118.7969,118.8906,118.7969,118.8281,5
ZBU08,2008-08-29 04:30,29,118.8281,118.875,118.8125,118.8594,0
ZBU08,2008-08-29 05:00,29,118.8438,118.8906,118.8281,118.875,0
ZBU08,2008-08-29 05:30,29,118.875,118.9219,118.875,118.9219,0
ZBU08,2008-08-29 06:00,29,118.9219,118.9375,118.8281,118.8906,9
ZBU08,2008-08-29 06:30,29,118.9219,119.0313,118.9219,119.0156,9
ZBU08,2008-08-29 07:00,29,119,119.0469,118.8906,119.0313,9
ZBU08,2008-08-29 07:30,29,119.0313,119.375,118.8594,118.8906,36
ZBU08,2008-08-29 08:00,29,118.8906,118.9219,118.3906,118.4219,50
ZBU08,2008-08-29 08:30,29,118.4219,118.5313,118.125,118.3125,77
ZBU08,2008-08-29 09:00,29,118.3281,118.5938,118.2969,118.5938,27
ZBU08,2008-08-29 09:30,29,118.5938,118.6406,118.5,118.5625,2
ZBU08,2008-08-29 10:00,29,118.5625,118.5625,118.1406,118.3281,30
ZBU08,2008-08-29 10:30,29,118.3281,118.3281,117.8906,118.1719,44
ZBU08,2008-08-29 11:00,29,118.1875,118.2344,118.0625,118.0938,8
ZBU08,2008-08-29 11:30,29,118.0781,118.3125,118.0781,118.1719,32
ZBU08,2008-08-29 12:00,29,118.1563,118.1563,117.9219,118.0313,32
ZBU08,2008-08-29 12:30,29,118.0313,118.0938,117.9844,118.0938,3
ZBU08,2008-08-29 13:00,29,118.0938,118.0938,118.0625,118.0625,0
ZBU08,2008-08-29 13:30,29,118.0469,118.0938,118.0313,118.0625,1
ZBU08,2008-08-29 14:00,29,118.0938,118.125,118.0469,118.0781,0
ZBU08,2008-08-29 14:30,29,118.0938,118.1719,118.0938,118.1563,0
ZBU08,2008-08-29 15:00,29,118.1406,118.1719,118.0469,118.0469,0
ZBU08,2008-08-29 16:00,29,118.1875,118.1875,118.1875,118.1875,0
ZBU08,2008-08-31 17:30,1,118.0313,118.2188,118.0313,118.1719,0
ZBU08,2008-08-31 19:00,1,118.2188,118.2188,118.2188,118.2188,0
ZBU08,2008-08-31 19:30,1,118.2031,118.2188,118.1875,118.1875,0
ZBU08,2008-08-31 20:00,1,118.125,118.1719,118.125,118.1719,0
ZBU08,2008-08-31 20:30,1,118.1719,118.1719,118.1719,118.1719,0
ZBU08,2008-08-31 22:00,1,118.1875,118.1875,118.1875,118.1875,0
ZBU08,2008-08-31 22:30,1,118.1563,118.1563,118.1563,118.1563,0
ZBU08,2008-08-31 23:00,1,118.1563,118.1563,118.125,118.125,0
ZBU08,2008-09-01 00:00,1,118.1875,118.1875,118.1875,118.1875,0
ZBU08,2008-09-01 01:00,1,118.125,118.1719,118.125,118.1563,0
ZBU08,2008-09-01 01:30,1,118.1875,118.2188,118.125,118.2188,0
ZBU08,2008-09-01 02:00,1,118.2031,118.2188,118.1719,118.2188,0
ZBU08,2008-09-01 02:30,1,118.2188,118.2344,118.2031,118.2031,1
ZBU08,2008-09-01 03:00,1,118.2031,118.2031,118.1875,118.2031,0
ZBU08,2008-09-01 03:30,1,118.2188,118.25,118.2188,118.25,0
ZBU08,2008-09-01 04:00,1,118.2188,118.25,118.2188,118.2344,0
ZBU08,2008-09-01 04:30,1,118.2188,118.2344,118.2188,118.2188,0
ZBU08,2008-09-01 05:00,1,118.25,118.25,118.25,118.25,0
ZBU08,2008-09-01 05:30,1,118.2344,118.2813,118.2344,118.2813,0
ZBU08,2008-09-01 06:00,1,118.25,118.2813,118.25,118.2813,0
ZBU08,2008-09-01 06:30,1,118.2813,118.2813,118.2813,118.2813,0
ZBU08,2008-09-01 07:00,1,118.2969,118.3125,118.2969,118.2969,0
ZBU08,2008-09-01 07:30,1,118.2969,118.3281,118.2969,118.2969,0
ZBU08,2008-09-01 08:00,1,118.3125,118.3125,118.3125,118.3125,0
ZBU08,2008-09-01 08:30,1,118.3281,118.3438,118.3125,118.3125,0
ZBU08,2008-09-01 09:00,1,118.3281,118.375,118.2969,118.3281,0
ZBU08,2008-09-01 09:30,1,118.3594,118.3594,118.2188,118.2344,0
ZBU08,2008-09-01 10:00,1,118.25,118.2813,118.2344,118.25,0
ZBU08,2008-09-01 10:30,1,118.25,118.25,118.2344,118.2344,0
ZBU08,2008-09-01 11:00,1,118.25,118.25,118.2344,118.2344,0
ZBU08,2008-09-01 11:30,1,118.2656,118.2969,118.2344,118.2344,0
ZBU08,2008-09-01 17:30,2,118.2344,118.2344,118.2188,118.2344,0
ZBU08,2008-09-01 18:00,2,118.2344,118.2344,118.1875,118.1875,0
ZBU08,2008-09-01 18:30,2,118.2031,118.2031,118.125,118.125,0
ZBU08,2008-09-01 19:00,2,118.125,118.1719,118.1094,118.1563,0
ZBU08,2008-09-01 19:30,2,118.1563,118.1719,118.125,118.125,0
ZBU08,2008-09-01 20:00,2,118.1094,118.1406,118.0938,118.0938,0
ZBU08,2008-09-01 20:30,2,118.125,118.125,118.0938,118.0938,0
ZBU08,2008-09-01 21:00,2,118.1094,118.1563,118.1094,118.1406,0
ZBU08,2008-09-01 21:30,2,118.125,118.125,118.0938,118.1094,0
ZBU08,2008-09-01 22:00,2,118.1094,118.1094,118.0781,118.0781,0
ZBU08,2008-09-01 22:30,2,118.1563,118.2188,118.1563,118.1719,0
ZBU08,2008-09-01 23:00,2,118.1875,118.2031,118.1875,118.2031,0
ZBU08,2008-09-01 23:30,2,118.2188,118.25,118.2188,118.25,0
ZBU08,2008-09-02 00:00,2,118.2344,118.4063,118.2344,118.4063,0
ZBU08,2008-09-02 00:30,2,118.4219,118.4844,118.3594,118.375,0
ZBU08,2008-09-02 01:00,2,118.375,118.4063,118.3594,118.375,0
ZBU08,2008-09-02 01:30,2,118.3906,118.3906,118.2188,118.2188,0
ZBU08,2008-09-02 02:00,2,118.1875,118.2813,118.1875,118.2813,0
ZBU08,2008-09-02 02:30,2,118.2813,118.2969,118.2656,118.2656,0
ZBU08,2008-09-02 03:00,2,118.2344,118.2344,117.9531,117.9688,1
ZBU08,2008-09-02 03:30,2,117.9688,117.9688,117.8125,117.875,2
ZBU08,2008-09-02 04:00,2,117.9375,117.9688,117.7969,117.8438,0
ZBU08,2008-09-02 04:30,2,117.8125,117.8125,117.4844,117.5156,10
ZBU08,2008-09-02 05:00,2,117.4844,117.6406,117.4531,117.6094,1
ZBU08,2008-09-02 05:30,2,117.625,117.7344,117.625,117.7031,0
ZBU08,2008-09-02 06:00,2,117.7188,117.7188,117.5781,117.6563,0
ZBU08,2008-09-02 06:30,2,117.6719,117.8281,117.625,117.8281,1
ZBU08,2008-09-02 07:00,2,117.8438,118.0156,117.8125,117.9531,4
ZBU08,2008-09-02 07:30,2,117.9531,117.9531,117.75,117.8281,5
ZBU08,2008-09-02 08:00,2,117.8281,117.8281,117.5156,117.6563,15
ZBU08,2008-09-02 08:30,2,117.6563,117.7188,117.5313,117.7188,8
ZBU08,2008-09-02 09:00,2,117.7188,118.1719,117.6406,118.1406,14
ZBU08,2008-09-02 09:30,2,118.1406,118.6406,118.1406,118.4531,41
ZBU08,2008-09-02 10:00,2,118.4219,118.7344,118.4063,118.7031,5
ZBU08,2008-09-02 10:30,2,118.6875,119.0156,118.5781,118.9531,16
ZBU08,2008-09-02 11:00,2,118.9531,119.0313,118.8906,119.0156,0
ZBU08,2008-09-02 11:30,2,119.0156,119.0781,118.8125,118.9531,4
ZBU08,2008-09-02 12:00,2,118.9688,118.9688,118.7031,118.7813,2
ZBU08,2008-09-02 12:30,2,118.7813,119.0313,118.7031,118.8906,0
ZBU08,2008-09-02 13:00,2,118.9063,118.9844,118.8125,118.8594,2
ZBU08,2008-09-02 13:30,2,118.8281,118.9688,118.8281,118.9688,2
ZBU08,2008-09-02 14:00,2,119,119.125,119,119.0625,0
ZBU08,2008-09-02 14:30,2,119.0938,119.1719,119.0313,119.1094,1
ZBU08,2008-09-02 15:00,2,119.1094,119.1094,119.0313,119.0625,0
ZBU08,2008-09-02 15:30,2,119.0625,119.0781,119.0469,119.0625,0
ZBU08,2008-09-02 16:00,2,118.9844,118.9844,118.9844,118.9844,0
ZBU08,2008-09-02 17:30,3,119.0313,119.0469,119,119,0
ZBU08,2008-09-02 18:00,3,119,119,119,119,0
ZBU08,2008-09-02 18:30,3,119,119,118.9531,118.9531,0
ZBU08,2008-09-02 19:00,3,118.9375,118.9375,118.8125,118.875,0
ZBU08,2008-09-02 19:30,3,118.8281,118.8438,118.8125,118.8125,0
ZBU08,2008-09-02 20:00,3,118.8438,118.8594,118.8281,118.8438,0
ZBU08,2008-09-02 20:30,3,118.8125,118.8125,118.8125,118.8125,0
ZBU08,2008-09-02 21:00,3,118.9063,118.9063,118.9063,118.9063,0
ZBU08,2008-09-02 21:30,3,118.8906,118.9063,118.8906,118.9063,0
ZBU08,2008-09-02 22:30,3,118.8906,118.9219,118.8906,118.8906,0
ZBU08,2008-09-02 23:00,3,118.8906,118.8906,118.8906,118.8906,0
ZBU08,2008-09-02 23:30,3,118.8906,118.8906,118.8906,118.8906,0
ZBU08,2008-09-03 00:00,3,118.9375,118.9688,118.9375,118.9531,0
ZBU08,2008-09-03 00:30,3,118.9219,118.9219,118.8594,118.8594,0
ZBU08,2008-09-03 01:00,3,118.8438,119.0313,118.8438,119.0156,0
ZBU08,2008-09-03 01:30,3,119.0469,119.0625,119.0156,119.0469,0
ZBU08,2008-09-03 02:00,3,119.0313,119.0469,118.9688,118.9688,0
ZBU08,2008-09-03 02:30,3,118.9219,118.9688,118.875,118.8906,0
ZBU08,2008-09-03 03:00,3,118.9063,118.9219,118.8594,118.8906,0
ZBU08,2008-09-03 03:30,3,118.9063,118.9688,118.8906,118.9688,0
ZBU08,2008-09-03 04:00,3,119,119,118.9375,118.9531,0
ZBU08,2008-09-03 04:30,3,118.9531,119.0469,118.9531,119.0313,0
ZBU08,2008-09-03 05:00,3,119.0313,119.0469,118.9688,119,0
ZBU08,2008-09-03 05:30,3,118.9844,118.9844,118.9688,118.9688,0
ZBU08,2008-09-03 06:00,3,118.9688,119.3594,118.9531,119.2969,1
ZBU08,2008-09-03 06:30,3,119.2813,119.4219,119.25,119.25,2
ZBU08,2008-09-03 07:00,3,119.25,119.2656,119.0313,119.125,0
ZBU08,2008-09-03 07:30,3,119.1094,119.1094,118.9063,118.9688,3
ZBU08,2008-09-03 08:00,3,119,119.125,118.9063,118.9531,1
ZBU08,2008-09-03 08:30,3,118.9844,119.2344,118.9688,119.0781,0
ZBU08,2008-09-03 09:00,3,119.0938,119.3438,119,119.3125,11
ZBU08,2008-09-03 09:30,3,119.3281,119.4063,119.2344,119.3594,4
ZBU08,2008-09-03 10:00,3,119.375,119.4375,119.2031,119.4063,0
ZBU08,2008-09-03 10:30,3,119.3906,119.5,119.3906,119.4688,2
ZBU08,2008-09-03 11:00,3,119.4531,119.5156,119.3906,119.4063,0
ZBU08,2008-09-03 11:30,3,119.4531,119.4688,119.2656,119.3125,2
ZBU08,2008-09-03 12:00,3,119.3281,119.4531,119.3125,119.4375,1
ZBU08,2008-09-03 12:30,3,119.4375,119.4375,119.3594,119.4219,0
ZBU08,2008-09-03 13:00,3,119.4063,119.5,119.2656,119.4219,3
ZBU08,2008-09-03 13:30,3,119.4688,119.5313,119.4531,119.4688,6
ZBU08,2008-09-03 14:00,3,119.4531,119.5,119.3281,119.3281,13
ZBU08,2008-09-03 14:30,3,119.3906,119.3906,119.3281,119.3438,3
ZBU08,2008-09-03 15:00,3,119.3438,119.4063,119.3438,119.375,2
ZBU08,2008-09-03 15:30,3,119.375,119.4219,119.375,119.4063,0
ZBU08,2008-09-03 16:00,3,119.4531,119.4531,119.4531,119.4531,0
ZBU08,2008-09-03 17:30,4,119.4375,119.4375,119.4375,119.4375,0
ZBU08,2008-09-03 18:00,4,119.4063,119.4063,119.4063,119.4063,0
ZBU08,2008-09-03 19:30,4,119.3438,119.3594,119.25,119.3438,0
ZBU08,2008-09-03 20:00,4,119.2969,119.3438,119.2969,119.3281,0
ZBU08,2008-09-03 20:30,4,119.3281,119.3438,119.3281,119.3438,0
ZBU08,2008-09-03 21:00,4,119.3438,119.3438,119.3438,119.3438,0
ZBU08,2008-09-03 21:30,4,119.3125,119.3281,119.2969,119.2969,0
ZBU08,2008-09-03 22:00,4,119.2969,119.3125,119.2813,119.3125,0
ZBU08,2008-09-03 22:30,4,119.3125,119.3125,119.3125,119.3125,0
ZBU08,2008-09-03 23:00,4,119.2813,119.2813,119.2813,119.2813,0
ZBU08,2008-09-03 23:30,4,119.2813,119.2969,119.25,119.2656,0
ZBU08,2008-09-04 00:00,4,119.2656,119.2656,119.2656,119.2656,0
ZBU08,2008-09-04 00:30,4,119.2656,119.2969,119.2344,119.2813,0
ZBU08,2008-09-04 01:00,4,119.2969,119.2969,119.1406,119.1563,0
ZBU08,2008-09-04 01:30,4,119.1719,119.1875,119.1094,119.1406,0
ZBU08,2008-09-04 02:00,4,119.1406,119.1563,119.1406,119.1563,0
ZBU08,2008-09-04 02:30,4,119.2344,119.2344,119.1563,119.1563,0
ZBU08,2008-09-04 03:00,4,119.1406,119.1406,119.0938,119.0938,0
ZBU08,2008-09-04 03:30,4,119.1719,119.2656,119.1094,119.1094,0
ZBU08,2008-09-04 04:00,4,119.1719,119.2656,119.1563,119.2656,0
ZBU08,2008-09-04 04:30,4,119.25,119.2813,119.2344,119.2344,0
ZBU08,2008-09-04 05:00,4,119.25,119.375,119.25,119.375,0
ZBU08,2008-09-04 05:30,4,119.3594,119.3594,119.3594,119.3594,0
ZBU08,2008-09-04 06:00,4,119.3594,119.3906,119.3438,119.375,0
ZBU08,2008-09-04 06:30,4,119.3906,119.4063,119.375,119.3906,0
ZBU08,2008-09-04 07:00,4,119.4063,119.4688,119.375,119.3906,2
ZBU08,2008-09-04 07:30,4,119.4063,119.6563,119.4063,119.6406,6
ZBU08,2008-09-04 08:00,4,119.6406,119.7031,119.5313,119.5781,10
ZBU08,2008-09-04 08:30,4,119.6094,119.625,119.4688,119.5313,2
ZBU08,2008-09-04 09:00,4,119.5313,119.5938,119.4063,119.5313,7
ZBU08,2008-09-04 09:30,4,119.5,119.8281,119.5,119.7656,9
ZBU08,2008-09-04 10:00,4,119.8125,119.9375,119.7344,119.9063,0
ZBU08,2008-09-04 10:30,4,119.9063,119.9219,119.7813,119.8438,1
ZBU08,2008-09-04 11:00,4,119.8281,119.9063,119.7813,119.9063,0
ZBU08,2008-09-04 11:30,4,119.8906,120.0469,119.8906,120.0313,0
ZBU08,2008-09-04 12:00,4,120,120.0938,119.8906,120.0625,3
ZBU08,2008-09-04 12:30,4,120.0781,120.125,119.9375,119.9375,1
ZBU08,2008-09-04 13:00,4,119.9531,120.0781,119.9531,120.0156,3
ZBU08,2008-09-04 13:30,4,120.0313,120.0938,119.9375,119.9375,5
ZBU08,2008-09-04 14:00,4,119.9375,120.0781,119.9063,120.0313,0
ZBU08,2008-09-04 14:30,4,120.0313,120.1094,120.0156,120.0625,0
ZBU08,2008-09-04 15:00,4,120.0781,120.1406,120.0781,120.125,0
ZBU08,2008-09-04 15:30,4,120.1406,120.1563,120.125,120.1406,0
ZBU08,2008-09-04 16:00,4,120.1406,120.1406,119.9375,119.9375,0
ZBU08,2008-09-04 17:30,5,120.2344,120.3281,120.2344,120.3125,0
ZBU08,2008-09-04 18:00,5,120.2344,120.25,120.1719,120.2188,0
ZBU08,2008-09-04 18:30,5,120.2969,120.3125,120.2969,120.3125,0
ZBU08,2008-09-04 19:00,5,120.3125,120.4219,120.3125,120.3906,0
ZBU08,2008-09-04 19:30,5,120.3906,120.4063,120.3906,120.3906,0
ZBU08,2008-09-04 20:00,5,120.3906,120.3906,120.3125,120.3125,0
ZBU08,2008-09-04 20:30,5,120.3125,120.3438,120.3125,120.3438,0
ZBU08,2008-09-04 21:00,5,120.3594,120.3594,120.3594,120.3594,0
ZBU08,2008-09-04 21:30,5,120.3438,120.3438,120.3281,120.3281,0
ZBU08,2008-09-04 22:00,5,120.375,120.3906,120.375,120.3906,0
ZBU08,2008-09-04 22:30,5,120.4063,120.4844,120.4063,120.4844,0
ZBU08,2008-09-04 23:00,5,120.4375,120.4375,120.4219,120.4375,0
ZBU08,2008-09-04 23:30,5,120.4531,120.4531,120.4219,120.4219,0
ZBU08,2008-09-05 00:00,5,120.4219,120.4219,120.3906,120.3906,0
ZBU08,2008-09-05 00:30,5,120.375,120.375,120.3281,120.3281,0
ZBU08,2008-09-05 01:00,5,120.3281,120.3906,120.3281,120.3906,0
ZBU08,2008-09-05 02:00,5,120.2188,120.2813,120.2188,120.2813,0
ZBU08,2008-09-05 02:30,5,120.2656,120.3125,120.25,120.2969,0
ZBU08,2008-09-05 03:00,5,120.2656,120.2969,120.25,120.2813,0
ZBU08,2008-09-05 03:30,5,120.3281,120.4531,120.3281,120.4219,0
ZBU08,2008-09-05 04:00,5,120.4531,120.5469,120.4375,120.4375,0
ZBU08,2008-09-05 04:30,5,120.3906,120.4063,120.3906,120.4063,0
ZBU08,2008-09-05 05:00,5,120.4219,120.4531,120.4219,120.4531,0
ZBU08,2008-09-05 05:30,5,120.4688,120.4688,120.4375,120.4688,0
ZBU08,2008-09-05 06:00,5,120.5,120.5313,120.4844,120.5313,0
ZBU08,2008-09-05 06:30,5,120.5156,120.6094,120.4844,120.5,0
ZBU08,2008-09-05 07:00,5,120.5313,120.6719,120.4375,120.6719,6
ZBU08,2008-09-05 07:30,5,120.6719,121.1094,120.4375,120.7969,17
ZBU08,2008-09-05 08:00,5,120.7969,120.7969,120.25,120.5156,13
ZBU08,2008-09-05 08:30,5,120.5156,120.5625,120.3594,120.5625,4
ZBU08,2008-09-05 09:00,5,120.5625,120.8125,120.5625,120.7969,9
ZBU08,2008-09-05 09:30,5,120.7969,120.8281,120.6563,120.75,1
ZBU08,2008-09-05 10:00,5,120.75,120.7969,120.5156,120.5469,0
ZBU08,2008-09-05 10:30,5,120.5781,120.5938,120.0313,120.0781,5
ZBU08,2008-09-05 11:00,5,120.0469,120.1094,119.9063,120.1094,1
ZBU08,2008-09-05 11:30,5,120.0469,120.2969,119.9375,120.2969,1
ZBU08,2008-09-05 12:00,5,120.2188,120.2813,120.125,120.2344,1
ZBU08,2008-09-05 12:30,5,120.2969,120.3594,120.1875,120.2813,0
ZBU08,2008-09-05 13:00,5,120.2813,120.3438,120.1563,120.2188,0
ZBU08,2008-09-05 13:30,5,120.2656,120.2656,119.9219,119.9219,3
ZBU08,2008-09-05 14:00,5,119.9063,120.125,119.9063,120.0313,0
ZBU08,2008-09-05 14:30,5,120,120,119.9375,120,0
ZBU08,2008-09-05 15:00,5,119.9688,119.9844,119.8594,119.8594,0
ZBU08,2008-09-05 15:30,5,119.8594,119.8594,119.4531,119.5313,2
ZBU08,2008-09-05 16:00,5,119.5313,119.9375,119.5313,119.9375,1
ZBU08,2008-09-07 17:30,8,119.1406,119.1406,118.5,118.5625,0
ZBU08,2008-09-07 18:00,8,118.5625,118.5625,118.2031,118.3438,0
ZBU08,2008-09-07 18:30,8,118.3438,118.4063,118.2344,118.4063,0
ZBU08,2008-09-07 19:00,8,118.4219,118.4219,118.2969,118.3594,0
ZBU08,2008-09-07 19:30,8,118.3906,118.625,118.3906,118.625,0
ZBU08,2008-09-07 20:00,8,118.625,118.625,118.4844,118.5625,0
ZBU08,2008-09-07 20:30,8,118.6406,118.6719,118.6094,118.6719,1
ZBU08,2008-09-07 21:00,8,118.6563,118.6563,118.6563,118.6563,0
ZBU08,2008-09-07 21:30,8,118.6563,118.6563,118.4063,118.4063,0
ZBU08,2008-09-07 22:00,8,118.3594,118.5156,118.3281,118.4219,0
ZBU08,2008-09-07 22:30,8,118.375,118.3906,118.3594,118.3906,0
ZBU08,2008-09-07 23:00,8,118.3125,118.3594,118.2969,118.3594,0
ZBU08,2008-09-07 23:30,8,118.3438,118.3438,118.2969,118.3125,0
ZBU08,2008-09-08 00:00,8,118.2813,118.3438,118.1719,118.1875,0
ZBU08,2008-09-08 00:30,8,118.1875,118.1875,118.0625,118.0625,0
ZBU08,2008-09-08 01:00,8,118.2813,118.4375,118.2813,118.3906,2
ZBU08,2008-09-08 01:30,8,118.3438,118.6406,118.3438,118.5156,2
ZBU08,2008-09-08 02:00,8,118.3906,118.625,118.3906,118.6094,0
ZBU08,2008-09-08 02:30,8,118.5938,118.625,118.4219,118.4219,0
ZBU08,2008-09-08 03:00,8,118.4375,118.4844,118.3594,118.4844,0
ZBU08,2008-09-08 03:30,8,118.4531,118.5469,118.4531,118.5156,0
ZBU08,2008-09-08 04:00,8,118.5625,118.625,118.5469,118.625,0
ZBU08,2008-09-08 04:30,8,118.7969,118.7969,118.7344,118.7344,0
ZBU08,2008-09-08 05:00,8,118.6719,118.7031,118.6563,118.7031,0
ZBU08,2008-09-08 05:30,8,118.6094,118.7031,118.6094,118.7031,0
ZBU08,2008-09-08 06:00,8,118.6563,118.8438,118.6563,118.8438,0
ZBU08,2008-09-08 06:30,8,118.8438,118.8906,118.5781,118.6563,1
ZBU08,2008-09-08 07:00,8,118.625,118.875,118.5938,118.6563,2
ZBU08,2008-09-08 07:30,8,118.6406,119.2969,118.6406,119.25,2
ZBU08,2008-09-08 08:00,8,119.3125,119.5,119.25,119.2813,14
ZBU08,2008-09-08 08:30,8,119.2813,119.4063,119.2031,119.4063,0
ZBU08,2008-09-08 09:00,8,119.4063,119.7656,119.3906,119.4219,2
ZBU08,2008-09-08 09:30,8,119.4531,119.5,119.0781,119.4063,9
ZBU08,2008-09-08 10:00,8,119.4063,119.5781,119.2813,119.375,3
ZBU08,2008-09-08 10:30,8,119.4063,119.6406,119.3594,119.5625,0
ZBU08,2008-09-08 11:00,8,119.5,119.6719,119.4688,119.5,1
ZBU08,2008-09-08 11:30,8,119.4375,119.6563,119.4375,119.5938,1
ZBU08,2008-09-08 12:00,8,119.6406,119.75,119.5781,119.6875,0
ZBU08,2008-09-08 12:30,8,119.6406,120.1406,119.6406,120.0781,7
ZBU08,2008-09-08 13:00,8,120.0781,120.3125,120.0313,120.0313,2
ZBU08,2008-09-08 13:30,8,120.0313,120.1406,119.9531,120.1406,1
ZBU08,2008-09-08 14:00,8,120.1094,120.2656,120.0938,120.1563,1
ZBU08,2008-09-08 14:30,8,120.2344,120.3906,120.2344,120.3906,1
ZBU08,2008-09-08 15:00,8,120.3906,120.4063,120.25,120.25,0
ZBU08,2008-09-08 15:30,8,120.2188,120.2188,120.1719,120.1719,0
ZBU08,2008-09-08 16:00,8,120.1094,120.1094,120.1094,120.1094,0
ZBU08,2008-09-08 17:30,9,120.125,120.125,120.125,120.125,0
ZBU08,2008-09-08 18:00,9,120.1406,120.1406,120.1406,120.1406,0
ZBU08,2008-09-08 19:30,9,120.0781,120.0781,120,120,0
ZBU08,2008-09-08 20:00,9,119.9844,119.9844,119.9844,119.9844,0
ZBU08,2008-09-08 20:30,9,120,120,120,120,0
ZBU08,2008-09-08 21:30,9,120.1094,120.1094,120.1094,120.1094,0
ZBU08,2008-09-09 00:00,9,120.125,120.125,120.125,120.125,0
ZBU08,2008-09-09 01:30,9,120.0625,120.0625,120.0625,120.0625,0
ZBU08,2008-09-09 02:00,9,120.0313,120.0313,119.9844,119.9844,0
ZBU08,2008-09-09 03:00,9,120,120,120,120,0
ZBU08,2008-09-09 03:30,9,119.9688,120.0156,119.9688,120.0156,0
ZBU08,2008-09-09 04:00,9,119.9375,119.9375,119.8906,119.9375,0
ZBU08,2008-09-09 05:00,9,119.8438,119.8438,119.7031,119.7031,0
ZBU08,2008-09-09 05:30,9,119.8281,119.875,119.7813,119.7813,0
ZBU08,2008-09-09 06:00,9,120.0156,120.0156,120.0156,120.0156,0
ZBU08,2008-09-09 06:30,9,119.9219,120.1406,119.9219,120.1406,0
ZBU08,2008-09-09 07:00,9,120.1406,120.1563,120.1094,120.1563,0
ZBU08,2008-09-09 07:30,9,120.1563,120.4219,120.1563,120.3594,1
ZBU08,2008-09-09 08:00,9,120.3125,120.4219,120.1719,120.1719,0
ZBU08,2008-09-09 08:30,9,120.2188,120.3281,120.0469,120.0625,0
ZBU08,2008-09-09 09:00,9,120.0625,120.3125,120,120.1719,0
ZBU08,2008-09-09 09:30,9,120.3125,120.8438,120.3125,120.7969,2
ZBU08,2008-09-09 10:00,9,120.7656,120.7813,120.5781,120.6563,2
ZBU08,2008-09-09 10:30,9,120.7031,120.8906,120.6563,120.8906,0
ZBU08,2008-09-09 11:00,9,120.8906,121.0938,120.8125,120.9844,0
ZBU08,2008-09-09 11:30,9,120.9688,120.9844,120.8281,120.9063,0
ZBU08,2008-09-09 12:00,9,120.8906,120.8906,120.7656,120.7969,0
ZBU08,2008-09-09 12:30,9,120.8594,121.2813,120.8594,121.125,0
ZBU08,2008-09-09 13:00,9,121.1719,121.2969,121.0313,121.0781,0
ZBU08,2008-09-09 13:30,9,121.1094,121.125,121,121.0625,0
ZBU08,2008-09-09 14:00,9,121.0938,121.0938,120.9688,120.9688,0
ZBU08,2008-09-09 14:30,9,120.9375,121.125,120.9375,121.1094,0
ZBU08,2008-09-09 15:00,9,121.125,121.2656,121.0625,121.0625,1
ZBU08,2008-09-09 15:30,9,121.0469,121.3125,121.0469,121.2969,0
ZBU08,2008-09-09 16:00,9,121.0469,121.0469,121.0469,121.0469,0
ZBU08,2008-09-09 18:00,10,121.1875,121.1875,121.1875,121.1875,0
ZBU08,2008-09-09 18:30,10,121.2813,121.3281,121.25,121.3281,0
ZBU08,2008-09-09 19:00,10,121.125,121.125,121.125,121.125,0
ZBU08,2008-09-09 19:30,10,121.0469,121.0469,121.0469,121.0469,0
ZBU08,2008-09-09 20:00,10,121.0469,121.0469,120.9531,120.9531,0
ZBU08,2008-09-09 20:30,10,120.9844,120.9844,120.9844,120.9844,0
ZBU08,2008-09-09 22:00,10,120.7813,120.7813,120.7656,120.7656,0
ZBU08,2008-09-09 22:30,10,120.7969,120.7969,120.7969,120.7969,0
ZBU08,2008-09-09 23:30,10,120.8438,120.8438,120.8438,120.8438,0
ZBU08,2008-09-10 00:00,10,120.7969,120.7969,120.7188,120.7188,0
ZBU08,2008-09-10 01:30,10,120.8125,120.8125,120.7031,120.7031,0
ZBU08,2008-09-10 02:00,10,120.7031,120.8281,120.7031,120.8281,0
ZBU08,2008-09-10 02:30,10,120.8438,120.8438,120.8438,120.8438,0
ZBU08,2008-09-10 03:00,10,120.9531,120.9531,120.9531,120.9531,0
ZBU08,2008-09-10 04:00,10,120.8594,120.8594,120.8594,120.8594,0
ZBU08,2008-09-10 04:30,10,120.8906,120.8906,120.8906,120.8906,0
ZBU08,2008-09-10 06:30,10,120.8281,121.1719,120.8281,121.1719,0
ZBU08,2008-09-10 07:00,10,121.1563,121.3125,120.7031,120.7031,0
ZBU08,2008-09-10 07:30,10,120.6719,120.7969,120.2188,120.2656,2
ZBU08,2008-09-10 08:00,10,120.2813,120.5469,120.25,120.2813,0
ZBU08,2008-09-10 08:30,10,120.375,120.6563,120.2188,120.2188,0
ZBU08,2008-09-10 09:00,10,120.3125,120.5938,120.3125,120.5625,0
ZBU08,2008-09-10 09:30,10,120.625,120.9531,120.5938,120.9375,0
ZBU08,2008-09-10 10:00,10,120.9375,120.9844,120.7656,120.9844,0
ZBU08,2008-09-10 10:30,10,120.9531,120.9531,120.5938,120.6563,6
ZBU08,2008-09-10 11:00,10,120.5625,120.7813,120.5,120.7344,2
ZBU08,2008-09-10 11:30,10,120.7344,120.7344,120.5938,120.7031,0
ZBU08,2008-09-10 12:00,10,120.6719,120.8281,120.6719,120.8281,0
ZBU08,2008-09-10 12:30,10,120.7813,120.8594,120.6563,120.8594,0
ZBU08,2008-09-10 13:00,10,120.75,120.75,120.5,120.5469,0
ZBU08,2008-09-10 13:30,10,120.5156,120.5781,120.4219,120.5469,0
ZBU08,2008-09-10 14:00,10,120.5156,120.5156,120.5156,120.5156,0
ZBU08,2008-09-10 14:30,10,120.5625,120.7031,120.5625,120.7031,0
ZBU08,2008-09-10 15:00,10,120.8125,120.8438,120.7344,120.7344,0
ZBU08,2008-09-10 15:30,10,120.6406,120.7031,120.6406,120.6563,0
ZBU08,2008-09-10 16:00,10,120.5469,120.5469,120.5469,120.5469,0
ZBU08,2008-09-10 18:00,11,120.6719,120.6719,120.6719,120.6719,0
ZBU08,2008-09-10 20:30,11,120.7031,120.7031,120.625,120.625,0
ZBU08,2008-09-10 21:00,11,120.6094,120.6094,120.5938,120.5938,0
ZBU08,2008-09-10 22:30,11,120.6406,120.6406,120.6406,120.6406,0
ZBU08,2008-09-10 23:00,11,120.7344,120.7344,120.7344,120.7344,0
ZBU08,2008-09-11 01:00,11,120.6406,120.6406,120.3906,120.3906,0
ZBU08,2008-09-11 01:30,11,120.4063,120.7031,120.4063,120.6719,0
ZBU08,2008-09-11 02:30,11,120.75,120.75,120.75,120.75,0
ZBU08,2008-09-11 03:00,11,120.5781,120.5781,120.5781,120.5781,0
ZBU08,2008-09-11 03:30,11,120.625,120.625,120.6094,120.6094,0
ZBU08,2008-09-11 04:30,11,120.75,120.8281,120.75,120.8281,1
ZBU08,2008-09-11 05:00,11,120.8594,120.875,120.8125,120.8281,0
ZBU08,2008-09-11 05:30,11,120.8125,120.8125,120.7813,120.7813,0
ZBU08,2008-09-11 06:00,11,120.7656,120.7813,120.75,120.75,0
ZBU08,2008-09-11 06:30,11,120.7969,121,120.7969,120.9844,0
ZBU08,2008-09-11 07:00,11,120.8594,121.125,120.8594,121.125,0
ZBU08,2008-09-11 07:30,11,121.2656,121.4844,121.0781,121.4219,0
ZBU08,2008-09-11 08:00,11,121.375,121.4063,121.1875,121.2344,0
ZBU08,2008-09-11 08:30,11,121.1719,121.2813,121.125,121.25,0
ZBU08,2008-09-11 09:00,11,121.1719,121.1719,120.9063,120.9219,1
ZBU08,2008-09-11 09:30,11,121,121.0313,120.7188,120.875,0
ZBU08,2008-09-11 10:00,11,120.7813,120.9375,120.75,120.875,0
ZBU08,2008-09-11 10:30,11,120.6875,120.6875,120.5313,120.6719,0
ZBU08,2008-09-11 11:00,11,120.4688,120.7969,120.4219,120.7656,0
ZBU08,2008-09-11 11:30,11,120.7969,120.875,120.5469,120.5469,0
ZBU08,2008-09-11 12:00,11,120.5,121.0313,120.4531,120.9375,0
ZBU08,2008-09-11 12:30,11,120.9219,120.9844,120.7188,120.7188,0
ZBU08,2008-09-11 13:00,11,120.7656,120.7813,120.6563,120.75,2
ZBU08,2008-09-11 13:30,11,120.7188,121.0156,120.7188,120.875,3
ZBU08,2008-09-11 14:00,11,120.9063,120.9375,120.7969,120.9375,2
ZBU08,2008-09-11 14:30,11,120.8594,120.9063,120.8594,120.9063,0
ZBU08,2008-09-11 15:00,11,120.9063,120.9063,120.6875,120.8125,2
ZBU08,2008-09-11 15:30,11,120.7344,120.7344,120.5938,120.7344,0
ZBU08,2008-09-11 16:00,11,120.8438,120.8438,120.8438,120.8438,0
ZBU08,2008-09-11 18:00,12,120.5313,120.5313,120.5313,120.5313,0
ZBU08,2008-09-11 19:30,12,120.6406,120.7188,120.6406,120.7188,0
ZBU08,2008-09-11 20:00,12,120.6875,120.6875,120.6875,120.6875,0
ZBU08,2008-09-11 20:30,12,120.5313,120.5313,120.5313,120.5313,0
ZBU08,2008-09-11 21:00,12,120.5313,120.5313,120.5313,120.5313,0
ZBU08,2008-09-11 21:30,12,120.5938,120.5938,120.5938,120.5938,0
ZBU08,2008-09-11 23:00,12,120.5156,120.5156,120.5156,120.5156,0
ZBU08,2008-09-12 00:30,12,120.5313,120.5313,120.5313,120.5313,0
ZBU08,2008-09-12 01:30,12,120.4844,120.4844,120.4688,120.4688,0
ZBU08,2008-09-12 02:00,12,120.5,120.5,120.5,120.5,0
ZBU08,2008-09-12 02:30,12,120.5,120.5,120.5,120.5,0
ZBU08,2008-09-12 04:00,12,120.4063,120.4063,120.3594,120.3594,0
ZBU08,2008-09-12 04:30,12,120.3125,120.3125,120.2813,120.2813,0
ZBU08,2008-09-12 05:30,12,120.375,120.375,120.375,120.375,0
ZBU08,2008-09-12 06:00,12,120.4688,120.6563,120.4688,120.6563,0
ZBU08,2008-09-12 06:30,12,120.5781,120.5781,120.5781,120.5781,0
ZBU08,2008-09-12 07:00,12,120.6875,120.875,120.5,120.5,0
ZBU08,2008-09-12 07:30,12,120.7031,120.7031,120.625,120.625,0
ZBU08,2008-09-12 08:00,12,120.7813,120.7813,120.75,120.75,0
ZBU08,2008-09-12 08:30,12,120.7656,120.8594,120.6406,120.6406,0
ZBU08,2008-09-12 09:00,12,120.7656,120.7656,120.5469,120.6406,0
ZBU08,2008-09-12 09:30,12,120.6875,120.6875,120.4531,120.4531,0
ZBU08,2008-09-12 10:00,12,120.375,120.375,119.7656,119.8438,0
ZBU08,2008-09-12 10:30,12,119.8438,120.1875,119.8438,120,1
ZBU08,2008-09-12 11:00,12,120.0156,120.0313,119.75,119.7656,0
ZBU08,2008-09-12 11:30,12,119.7344,120.0313,119.5938,119.9844,1
ZBU08,2008-09-12 12:00,12,119.9844,120.2188,119.8438,120,0
ZBU08,2008-09-12 12:30,12,120.1719,120.1875,120.0313,120.0313,0
ZBU08,2008-09-12 13:00,12,120.1719,120.2188,120.1719,120.1875,0
ZBU08,2008-09-12 13:30,12,120.0938,120.1406,119.4531,119.4531,0
ZBU08,2008-09-12 14:00,12,119.6094,119.7188,119.5625,119.6094,0
ZBU08,2008-09-12 14:30,12,119.6563,119.6563,119.6563,119.6563,0
ZBU08,2008-09-12 15:00,12,119.625,119.625,119.625,119.625,0
ZBU08,2008-09-12 15:30,12,119.6875,119.6875,119.6875,119.6875,0
ZBU08,2008-09-12 16:00,12,119.4531,119.4531,119.4531,119.4531,0
ZBU08,2008-09-14 17:30,15,120.4688,121.1406,120.4688,121.0781,0
ZBU08,2008-09-14 18:00,15,120.5156,120.7656,120.3125,120.7344,0
ZBU08,2008-09-14 19:00,15,120.9531,121.1406,120.9531,121.125,0
ZBU08,2008-09-14 19:30,15,121.2031,121.2031,121.2031,121.2031,0
ZBU08,2008-09-14 20:00,15,121.2344,121.2344,121.2344,121.2344,0
ZBU08,2008-09-14 20:30,15,121.0781,121.2031,121.0781,121.2031,0
ZBU08,2008-09-14 21:30,15,121.25,121.5,121.25,121.5,0
ZBU08,2008-09-14 22:00,15,121.6094,121.625,121.6094,121.625,0
ZBU08,2008-09-14 22:30,15,121.5781,121.6406,121.5781,121.6406,0
ZBU08,2008-09-14 23:00,15,121.5781,121.5781,121.5313,121.5313,0
ZBU08,2008-09-14 23:30,15,121.5938,121.5938,121.5313,121.5313,0
ZBU08,2008-09-15 00:00,15,121.5,121.5,121.5,121.5,0
ZBU08,2008-09-15 01:00,15,121.6563,121.6563,121.6563,121.6563,0
ZBU08,2008-09-15 01:30,15,121.625,121.6719,121.625,121.6563,0
ZBU08,2008-09-15 02:30,15,121.8125,122,121.8125,122,0
ZBU08,2008-09-15 03:00,15,122.0781,122.2344,122.0781,122.1094,0
ZBU08,2008-09-15 03:30,15,122.1406,122.25,122.1406,122.2344,0
ZBU08,2008-09-15 04:30,15,122.0313,122.0313,122.0313,122.0313,0
ZBU08,2008-09-15 05:00,15,121.8125,121.8594,121.7813,121.8594,0
ZBU08,2008-09-15 05:30,15,121.75,121.75,121.7344,121.7344,0
ZBU08,2008-09-15 06:30,15,121.8906,121.9063,121.6875,121.6875,0
ZBU08,2008-09-15 07:00,15,121.6094,121.6094,121.4375,121.5,0
ZBU08,2008-09-15 07:30,15,121.3594,121.4063,121.125,121.1406,0
ZBU08,2008-09-15 08:00,15,121.2344,121.6875,121.2344,121.5313,0
ZBU08,2008-09-15 08:30,15,121.5,121.5,121.3281,121.3281,0
ZBU08,2008-09-15 09:00,15,121.5938,121.5938,121.5938,121.5938,0
ZBU08,2008-09-15 09:30,15,121.2031,121.4219,121.0625,121.1094,2
ZBU08,2008-09-15 10:00,15,121.2656,121.5156,121.2656,121.5156,2
ZBU08,2008-09-15 10:30,15,121.5469,121.7969,121.5469,121.7344,0
ZBU08,2008-09-15 11:00,15,121.6719,121.6719,121.4063,121.5781,0
ZBU08,2008-09-15 11:30,15,121.625,121.7031,121.5313,121.7031,0
ZBU08,2008-09-15 12:00,15,121.6094,121.7031,121.6094,121.7031,0
ZBU08,2008-09-15 12:30,15,121.7813,121.8281,121.6406,121.6406,0
ZBU08,2008-09-15 13:00,15,121.6406,122.0938,121.6406,122.0781,0
ZBU08,2008-09-15 13:30,15,122.1406,122.1719,122.0469,122.0469,0
ZBU08,2008-09-15 14:00,15,122.25,122.5156,122.2344,122.5,0
ZBU08,2008-09-15 14:30,15,122.5313,122.5469,122.2969,122.5,0
ZBU08,2008-09-15 15:00,15,122.6406,122.9531,122.6406,122.8906,0
ZBU08,2008-09-15 15:30,15,123,123.6875,123,123.5625,0
ZBU08,2008-09-15 16:00,15,122.1875,122.1875,122.1875,122.1875,0
ZBU08,2008-09-15 17:30,16,123.5156,123.5156,123.5156,123.5156,0
ZBU08,2008-09-15 18:00,16,123.4688,123.4688,123.4688,123.4688,0
ZBU08,2008-09-15 18:30,16,123.3281,123.3281,123.3281,123.3281,0
ZBU08,2008-09-15 20:00,16,123.3438,123.3438,123.3438,123.3438,0
ZBU08,2008-09-16 01:00,16,123.5938,123.5938,123.5156,123.5156,0
ZBU08,2008-09-16 01:30,16,123.3594,123.4375,123.2813,123.4375,0
ZBU08,2008-09-16 04:00,16,123.375,123.375,123.25,123.25,0
ZBU08,2008-09-16 05:00,16,123.3281,123.3281,123.3281,123.3281,0
ZBU08,2008-09-16 05:30,16,123.6563,123.6563,123.6563,123.6563,0
ZBU08,2008-09-16 06:00,16,124.0469,124.4063,124,124.2656,0
ZBU08,2008-09-16 06:30,16,124.5938,124.7188,124.25,124.2813,2
ZBU08,2008-09-16 07:00,16,124.2813,124.2813,123.9219,124.0781,3
ZBU08,2008-09-16 07:30,16,124.1563,124.3594,124.0156,124.0156,1
ZBU08,2008-09-16 08:00,16,124.0313,124.7344,124.0313,124.6719,0
ZBU08,2008-09-16 08:30,16,124.4688,124.5156,124.2656,124.5156,0
ZBU08,2008-09-16 09:00,16,124.5313,124.5313,123.875,123.875,0
ZBU08,2008-09-16 09:30,16,123.8125,123.9844,123.3125,123.7031,0
ZBU08,2008-09-16 10:00,16,123.4063,123.5781,123.2031,123.5313,2
ZBU08,2008-09-16 10:30,16,123.5313,123.5469,123.1875,123.1875,2
ZBU08,2008-09-16 11:00,16,123.1719,123.1719,123,123.125,1
ZBU08,2008-09-16 11:30,16,123.0938,123.4531,123.0938,123.4531,0
ZBU08,2008-09-16 12:00,16,123.3594,123.3594,123.2031,123.2656,0
ZBU08,2008-09-16 12:30,16,123.2813,123.4844,123.2813,123.4844,0
ZBU08,2008-09-16 13:00,16,123.4688,123.6563,123.1406,123.1875,1
ZBU08,2008-09-16 13:30,16,123.0781,123.4063,122.5,122.5,1
ZBU08,2008-09-16 14:00,16,122.7344,122.7344,122.4844,122.6875,0
ZBU08,2008-09-16 14:30,16,122.7813,122.7813,122.7656,122.7656,0
ZBU08,2008-09-16 15:00,16,122.4063,122.4063,121.6406,122.0469,5
ZBU08,2008-09-16 15:30,16,122.3281,122.5469,122.3281,122.5469,4
ZBU08,2008-09-16 16:00,16,122.5469,122.5469,122.5469,122.5469,0
ZBU08,2008-09-16 18:30,17,121.9063,121.9063,121.7813,121.7813,0
ZBU08,2008-09-16 19:00,17,121.75,121.75,121.75,121.75,0
ZBU08,2008-09-16 20:00,17,121.7188,121.7188,121.7188,121.7188,0
ZBU08,2008-09-16 21:00,17,121.7188,121.7188,121.7188,121.7188,0
ZBU08,2008-09-16 22:00,17,121.8906,122.125,121.8906,122.125,0
ZBU08,2008-09-16 22:30,17,122.125,122.1406,122.125,122.125,0
ZBU08,2008-09-16 23:00,17,122.125,122.1563,122.125,122.1563,0
ZBU08,2008-09-16 23:30,17,122.2656,122.2656,122.1875,122.1875,0
ZBU08,2008-09-17 00:00,17,122.1875,122.1875,122.1875,122.1875,0
ZBU08,2008-09-17 00:30,17,122.125,122.125,122.125,122.125,0
ZBU08,2008-09-17 02:30,17,122.25,122.5313,122.25,122.5313,0
ZBU08,2008-09-17 03:00,17,122.5781,122.5781,122.5781,122.5781,0
ZBU08,2008-09-17 05:30,17,122.3281,122.3281,122.2031,122.2031,0
ZBU08,2008-09-17 06:00,17,122.1406,122.1406,122.1406,122.1406,0
ZBU08,2008-09-17 06:30,17,122.5781,122.5781,122.5781,122.5781,0
ZBU08,2008-09-17 07:00,17,122.4531,123.1406,122.4531,123.1406,0
ZBU08,2008-09-17 07:30,17,123.3125,123.3125,122.9844,123.0156,0
ZBU08,2008-09-17 08:00,17,123.3594,123.875,123.3594,123.6719,0
ZBU08,2008-09-17 08:30,17,123.3125,123.3125,123.3125,123.3125,0
ZBU08,2008-09-17 09:00,17,123.1563,123.375,123.0938,123.375,0
ZBU08,2008-09-17 09:30,17,123.1563,123.625,123.1563,123.625,0
ZBU08,2008-09-17 10:00,17,123.5781,123.5781,123.5625,123.5625,0
ZBU08,2008-09-17 11:00,17,124.1094,124.1563,123.8438,123.8438,0
ZBU08,2008-09-17 11:30,17,123.8125,123.8125,123.5156,123.5156,0
ZBU08,2008-09-17 12:00,17,123.4688,123.4688,123.0781,123.1563,0
ZBU08,2008-09-17 12:30,17,123.2969,123.3281,123.1406,123.1875,0
ZBU08,2008-09-17 13:00,17,123,123.2188,122.875,122.9219,0
ZBU08,2008-09-17 13:30,17,122.5781,122.9531,122.5781,122.9531,0
ZBU08,2008-09-17 14:00,17,122.9063,122.9844,122.9063,122.9688,0
ZBU08,2008-09-17 14:30,17,122.9375,123.3125,122.9375,123.3125,0
ZBU08,2008-09-17 15:00,17,123.3594,123.3594,123.3594,123.3594,0
ZBU08,2008-09-17 15:30,17,122.875,123.125,122.875,123.125,0
ZBU08,2008-09-17 16:00,17,122.8906,122.8906,122.8906,122.8906,0
ZBU08,2008-09-18 00:00,18,123.0625,123.0625,123.0625,123.0625,0
ZBU08,2008-09-18 01:00,18,123.3281,123.3281,123.3281,123.3281,0
ZBU08,2008-09-18 01:30,18,123.25,123.25,123.25,123.25,0
ZBU08,2008-09-18 02:00,18,123.1563,123.1563,123.1563,123.1563,0
ZBU08,2008-09-18 03:00,18,122.8906,122.8906,122.8906,122.8906,0
ZBU08,2008-09-18 03:30,18,122.5938,122.5938,122.5938,122.5938,0
ZBU08,2008-09-18 05:30,18,123.0313,123.0313,123.0313,123.0313,0
ZBU08,2008-09-18 06:00,18,122.8906,122.8906,122.7656,122.7656,0
ZBU08,2008-09-18 06:30,18,122.5469,122.7813,122.5469,122.7344,1
ZBU08,2008-09-18 07:00,18,122.6719,122.6719,122.2969,122.6719,0
ZBU08,2008-09-18 07:30,18,122.6406,122.6406,122.2188,122.375,0
ZBU08,2008-09-18 08:00,18,122.5313,122.9531,122.5313,122.625,1
ZBU08,2008-09-18 08:30,18,122.5,123.0625,122.5,122.7031,0
ZBU08,2008-09-18 09:00,18,122.7813,122.8125,122.625,122.6719,0
ZBU08,2008-09-18 09:30,18,122.9375,122.9375,122.7813,122.7813,0
ZBU08,2008-09-18 10:00,18,123.3594,123.3594,123.3594,123.3594,0
ZBU08,2008-09-18 10:30,18,123.1563,123.1875,122.8438,122.8438,0
ZBU08,2008-09-18 11:00,18,122.7813,122.9375,122.5625,122.9375,0
ZBU08,2008-09-18 11:30,18,123.0313,123.3281,123,123.1094,0
ZBU08,2008-09-18 12:00,18,123.1719,123.1719,123.1094,123.1094,0
ZBU08,2008-09-18 12:30,18,122.9375,122.9375,122.6875,122.9219,0
ZBU08,2008-09-18 13:00,18,123.1094,123.1719,122.8438,123.0469,0
ZBU08,2008-09-18 13:30,18,123,123.125,122.8281,122.8281,0
ZBU08,2008-09-18 14:00,18,122.8438,122.875,121.9063,121.9375,0
ZBU08,2008-09-18 14:30,18,121.9531,122,121.75,121.75,0
ZBU08,2008-09-18 15:00,18,121.8281,121.8438,121.25,121.6563,1
ZBU08,2008-09-18 15:30,18,121.6563,121.7344,121.625,121.7344,1
ZBU08,2008-09-18 16:00,18,122.7969,122.7969,122.7969,122.7969,0
ZBU08,2008-09-18 17:30,19,121.6719,121.6719,121.6719,121.6719,0
ZBU08,2008-09-18 19:00,19,121.2188,122.0781,121.0469,122.0781,0
ZBU08,2008-09-18 22:30,19,121.5313,121.5313,121.5313,121.5313,0
ZBU08,2008-09-19 02:00,19,121.3438,121.3438,121.3438,121.3438,0
ZBU08,2008-09-19 02:30,19,121.6563,121.6719,121.6563,121.6719,0
ZBU08,2008-09-19 03:30,19,121.5313,121.5313,121.5313,121.5313,0
ZBU08,2008-09-19 06:00,19,120.7813,120.7813,120.625,120.625,0
ZBU08,2008-09-19 06:30,19,120.8438,120.8438,120.2656,120.2656,0
ZBU08,2008-09-19 07:00,19,119.8438,119.9844,119.4063,119.7031,0
ZBU08,2008-09-19 07:30,19,119.0938,119.0938,119.0938,119.0938,0
ZBU08,2008-09-19 08:00,19,119.375,119.375,119.1719,119.1719,0
ZBU08,2008-09-19 09:30,19,119.4688,119.4844,119.3125,119.3125,0
ZBU08,2008-09-19 10:00,19,119.1875,119.4688,119.1875,119.4688,0
ZBU08,2008-09-19 10:30,19,119.2188,119.2188,119.1875,119.1875,4
ZBU08,2008-09-19 11:30,19,119.1875,119.2344,119.1875,119.2344,0
ZBU08,2008-09-19 16:00,19,119.2188,119.2188,119.2188,119.2188,0