ZBM19,2018-12-05 20:00,6,141.5313,141.5313,141.5313,141.5313,4
ZBM19,2018-12-14 13:00,14,142.0313,142.0313,142.0313,142.0313,1
ZBM19,2018-12-18 11:00,18,142.9063,142.9063,142.9063,142.9063,1
ZBM19,2018-12-20 11:00,20,144.4688,144.4688,144.4688,144.4688,1
ZBM19,2018-12-20 12:30,20,144.4688,144.4688,144.4688,144.4688,1
ZBM19,2018-12-20 13:00,20,144.5,144.5,144.5,144.5,1
ZBM19,2018-12-20 14:30,20,143.6875,143.9375,143.6875,143.7813,36
ZBM19,2018-12-20 15:00,20,143.7813,143.8125,143.6875,143.75,19
ZBM19,2018-12-20 15:30,20,143.5938,143.625,143.5938,143.625,2
ZBM19,2018-12-20 17:00,21,143.8438,143.8438,143.8438,143.8438,1
ZBM19,2018-12-20 18:00,21,143.8438,143.8438,143.8438,143.8438,1
ZBM19,2018-12-21 04:00,21,144.1563,144.1563,144.1563,144.1563,1
ZBM19,2018-12-21 08:00,21,144.3125,144.3438,144.3125,144.3438,3
ZBM19,2018-12-21 08:30,21,144.5,144.5,144.5,144.5,2
ZBM19,2018-12-21 09:00,21,144.4063,144.4063,144.25,144.25,3
ZBM19,2018-12-21 09:30,21,144.0625,144.0938,143.9688,144.0938,7
ZBM19,2018-12-21 10:00,21,144.1875,144.2188,144.1563,144.2188,4
ZBM19,2018-12-26 07:30,26,144.75,144.75,144.75,144.75,1
ZBM19,2018-12-26 08:00,26,144.5313,144.5313,144.5313,144.5313,1
ZBM19,2018-12-26 09:00,26,144.8438,144.8438,144.8438,144.8438,1
ZBM19,2018-12-26 11:30,26,144.375,144.375,144.375,144.375,1
ZBM19,2018-12-27 08:30,27,144.8438,144.8438,144.8438,144.8438,1
ZBM19,2018-12-27 14:30,27,144.2188,144.2188,144.2188,144.2188,1
ZBM19,2018-12-28 03:00,28,144.25,144.25,144.25,144.25,1
ZBM19,2018-12-28 09:00,28,144.75,144.75,144.75,144.75,1
ZBM19,2018-12-28 09:30,28,144.7813,144.7813,144.7813,144.7813,1
ZBM19,2018-12-28 14:30,28,145.0313,145.0313,145.0313,145.0313,1
ZBM19,2018-12-31 10:00,31,145.3438,145.3438,145.3438,145.3438,2
ZBM19,2019-01-02 01:00,2,145.3438,145.4688,145.3438,145.4688,2
ZBM19,2019-01-02 02:00,2,145.625,145.625,145.625,145.625,1
ZBM19,2019-01-02 10:30,2,145.7188,145.7188,145.7188,145.7188,3
ZBM19,2019-01-02 13:00,2,145.8438,145.8438,145.8438,145.8438,2
ZBM19,2019-01-02 19:30,3,146.7188,146.7188,146.7188,146.7188,2
ZBM19,2019-01-02 21:00,3,146.7188,146.7188,146.7188,146.7188,1
ZBM19,2019-01-02 22:30,3,146.5938,146.5938,146.5938,146.5938,1
ZBM19,2019-01-03 09:00,3,147.0625,147.0625,147.0625,147.0625,1
ZBM19,2019-01-03 12:00,3,147.4063,147.4063,147.4063,147.4063,1
ZBM19,2019-01-03 14:00,3,147.9688,147.9688,147.9688,147.9688,1
ZBM19,2019-01-03 14:30,3,147.6563,147.6563,147.6563,147.6563,1
ZBM19,2019-01-04 00:00,4,147.625,147.625,147.625,147.625,1
ZBM19,2019-01-04 06:30,4,146.8438,146.8438,146.8438,146.8438,1
ZBM19,2019-01-04 09:30,4,146.4688,146.4688,146.4688,146.4688,1
ZBM19,2019-01-04 10:30,4,146.2188,146.2188,146.2188,146.2188,1
ZBM19,2019-01-07 08:00,7,146.5,146.5938,146.5,146.5938,3
ZBM19,2019-01-07 08:30,7,146.5938,146.5938,146.5938,146.5938,1
ZBM19,2019-01-07 09:00,7,146.25,146.25,146.25,146.25,3
ZBM19,2019-01-07 12:30,7,146,146,145.9375,145.9375,4
ZBM19,2019-01-07 18:30,8,145.5,145.5,145.5,145.5,1
ZBM19,2019-01-07 20:30,8,145.625,145.625,145.625,145.625,1
ZBM19,2019-01-08 02:00,8,145.4688,145.4688,145.4688,145.4688,1
ZBM19,2019-01-08 03:30,8,145.5313,145.5313,145.5313,145.5313,1
ZBM19,2019-01-08 06:00,8,145.5625,145.5625,145.5625,145.5625,1
ZBM19,2019-01-08 06:30,8,145.7188,145.7188,145.7188,145.7188,2
ZBM19,2019-01-08 08:00,8,145.4688,145.4688,145.4688,145.4688,1
ZBM19,2019-01-08 15:00,8,145,145,145,145,1
ZBM19,2019-01-09 08:00,9,144.9375,144.9688,144.9375,144.9688,6
ZBM19,2019-01-09 08:30,9,145.0313,145.0313,145.0313,145.0313,2
ZBM19,2019-01-09 09:00,9,144.9375,144.9375,144.9375,144.9375,1
ZBM19,2019-01-09 11:00,9,144.75,144.75,144.75,144.75,1
ZBM19,2019-01-09 12:30,9,145.0313,145.0313,145.0313,145.0313,3
ZBM19,2019-01-09 13:00,9,145.0938,145.0938,145.0938,145.0938,1
ZBM19,2019-01-09 15:00,9,145.125,145.25,145.125,145.25,8
ZBM19,2019-01-09 21:30,10,145.3438,145.3438,145.3438,145.3438,7
ZBM19,2019-01-10 07:30,10,145.0938,145.0938,145.0938,145.0938,2
ZBM19,2019-01-10 08:00,10,145.1875,145.1875,144.9063,144.9063,2
ZBM19,2019-01-10 10:30,10,145,145,145,145,2
ZBM19,2019-01-10 11:30,10,145.1563,145.1875,145.1563,145.1875,10
ZBM19,2019-01-10 13:00,10,144.625,144.625,144.5625,144.5625,10
ZBM19,2019-01-10 14:00,10,144.625,144.625,144.5938,144.5938,2
ZBM19,2019-01-10 17:00,11,144.5625,144.5625,144.5625,144.5625,4
ZBM19,2019-01-10 18:00,11,144.5625,144.5625,144.5625,144.5625,4
ZBM19,2019-01-10 19:00,11,144.5625,144.5625,144.5625,144.5625,1
ZBM19,2019-01-10 20:00,11,144.625,144.625,144.625,144.625,1
ZBM19,2019-01-11 02:30,11,144.875,144.875,144.875,144.875,1
ZBM19,2019-01-11 03:30,11,144.9063,144.9063,144.9063,144.9063,1
ZBM19,2019-01-11 07:30,11,144.9375,145.0313,144.9375,145,6
ZBM19,2019-01-11 09:30,11,145.2188,145.2188,145.2188,145.2188,2
ZBM19,2019-01-11 15:30,11,145.1875,145.1875,145.1875,145.1875,6
ZBM19,2019-01-13 18:00,14,145.3438,145.3438,145.3438,145.3438,3
ZBM19,2019-01-13 18:30,14,145.4063,145.4063,145.4063,145.4063,1
ZBM19,2019-01-13 19:30,14,145.4063,145.4063,145.4063,145.4063,2
ZBM19,2019-01-13 20:00,14,145.5313,145.5313,145.5313,145.5313,2
ZBM19,2019-01-14 08:00,14,145.2188,145.2188,145.2188,145.2188,1
ZBM19,2019-01-14 08:30,14,145.25,145.25,145.25,145.25,1
ZBM19,2019-01-14 15:00,14,145,145,145,145,1
ZBM19,2019-01-14 15:30,14,144.9375,144.9375,144.9375,144.9375,2
ZBM19,2019-01-14 17:30,15,144.9063,144.9063,144.9063,144.9063,2
ZBM19,2019-01-14 19:00,15,144.8125,144.8125,144.8125,144.8125,1
ZBM19,2019-01-14 19:30,15,144.8438,144.8438,144.8125,144.8125,2
ZBM19,2019-01-15 01:30,15,144.75,144.75,144.75,144.75,2
ZBM19,2019-01-15 03:00,15,145.125,145.125,145.125,145.125,1
ZBM19,2019-01-15 08:00,15,145.0625,145.0625,145.0625,145.0625,2
ZBM19,2019-01-15 13:30,15,145,145,145,145,1
ZBM19,2019-01-16 02:00,16,144.5313,144.5313,144.5313,144.5313,1
ZBM19,2019-01-16 03:30,16,144.3125,144.3125,144.3125,144.3125,1
ZBM19,2019-01-16 05:30,16,144.1875,144.1875,144.1875,144.1875,1
ZBM19,2019-01-16 07:00,16,144.25,144.25,144.25,144.25,3
ZBM19,2019-01-16 08:00,16,144.375,144.375,144.375,144.375,1
ZBM19,2019-01-16 09:00,16,144.375,144.5313,144.375,144.5313,2
ZBM19,2019-01-16 10:30,16,144.6875,144.6875,144.6875,144.6875,5
ZBM19,2019-01-16 12:00,16,144.8125,144.8125,144.8125,144.8125,3
ZBM19,2019-01-16 12:30,16,144.8125,144.8125,144.8125,144.8125,2
ZBM19,2019-01-16 15:30,16,144.6563,144.6563,144.6563,144.6563,6
ZBM19,2019-01-16 18:00,17,144.8438,144.8438,144.8438,144.8438,1
ZBM19,2019-01-16 18:30,17,144.875,144.875,144.875,144.875,3
ZBM19,2019-01-16 19:00,17,144.8438,144.8438,144.8438,144.8438,1
ZBM19,2019-01-16 20:00,17,144.9688,145,144.9688,145,5
ZBM19,2019-01-16 23:00,17,144.875,144.875,144.875,144.875,1
ZBM19,2019-01-16 23:30,17,144.875,144.875,144.875,144.875,1
ZBM19,2019-01-17 01:00,17,145,145,145,145,20
ZBM19,2019-01-17 02:00,17,145.125,145.125,145.125,145.125,1
ZBM19,2019-01-17 03:00,17,144.875,144.875,144.8438,144.8438,2
ZBM19,2019-01-17 04:00,17,144.7813,144.7813,144.7813,144.7813,2
ZBM19,2019-01-17 05:00,17,144.875,144.875,144.875,144.875,1
ZBM19,2019-01-17 08:00,17,144.625,144.625,144.625,144.625,1
ZBM19,2019-01-17 09:30,17,144.625,144.625,144.625,144.625,2
ZBM19,2019-01-18 02:00,18,144.2813,144.2813,144.2813,144.2813,1
ZBM19,2019-01-18 05:00,18,144.0938,144.0938,144.0938,144.0938,3
ZBM19,2019-01-18 05:30,18,144,144,144,144,1
ZBM19,2019-01-18 06:00,18,144.0938,144.0938,144.0938,144.0938,1
ZBM19,2019-01-18 09:00,18,144.0938,144.0938,144.0938,144.0938,1
ZBM19,2019-01-18 09:30,18,144,144,144,144,5
ZBM19,2019-01-18 10:30,18,143.8125,143.8125,143.7813,143.7813,4
ZBM19,2019-01-18 11:00,18,143.7188,143.7813,143.7188,143.7813,10
ZBM19,2019-01-18 11:30,18,143.7813,143.7813,143.75,143.75,12
ZBM19,2019-01-18 12:00,18,143.9688,143.9688,143.9688,143.9688,1
ZBM19,2019-01-18 12:30,18,143.875,143.9063,143.875,143.9063,4
ZBM19,2019-01-18 13:00,18,144,144,144,144,1
ZBM19,2019-01-20 19:00,22,143.9375,143.9375,143.9375,143.9375,1
ZBM19,2019-01-20 21:00,22,143.8438,143.8438,143.8438,143.8438,1
ZBM19,2019-01-21 11:30,22,144.0313,144.0313,144.0313,144.0313,1
ZBM19,2019-01-22 07:30,22,144.5625,144.5625,144.5625,144.5625,3
ZBM19,2019-01-22 09:30,22,144.3438,144.3438,144.3438,144.3438,2
ZBM19,2019-01-22 12:30,22,144.75,144.75,144.75,144.75,1
ZBM19,2019-01-22 14:30,22,144.625,144.625,144.625,144.625,1
ZBM19,2019-01-22 17:30,23,144.625,144.625,144.625,144.625,1
ZBM19,2019-01-23 02:00,23,144.6563,144.6563,144.6563,144.6563,2
ZBM19,2019-01-23 03:30,23,144.375,144.375,144.3438,144.3438,2
ZBM19,2019-01-23 04:00,23,144.3125,144.3125,144.3125,144.3125,2
ZBM19,2019-01-23 06:30,23,144.1563,144.1563,144.1563,144.1563,2
ZBM19,2019-01-23 07:00,23,144.0625,144.0625,144.0625,144.0625,2
ZBM19,2019-01-23 07:30,23,143.9375,143.9375,143.9375,143.9375,2
ZBM19,2019-01-23 09:30,23,144.4688,144.4688,144.4688,144.4688,1
ZBM19,2019-01-23 10:30,23,144.5625,144.5625,144.5625,144.5625,3
ZBM19,2019-01-23 12:00,23,144.5,144.5,144.5,144.5,1
ZBM19,2019-01-23 12:30,23,144.3438,144.3438,144.3438,144.3438,1
ZBM19,2019-01-23 13:00,23,144.2813,144.2813,144.2813,144.2813,1
ZBM19,2019-01-23 15:30,23,144.4063,144.4063,144.4063,144.4063,5
ZBM19,2019-01-23 18:00,24,144.4688,144.4688,144.4688,144.4688,2
ZBM19,2019-01-24 06:30,24,144.9375,144.9375,144.9375,144.9375,1
ZBM19,2019-01-24 07:30,24,145.1563,145.1563,145.1563,145.1563,1
ZBM19,2019-01-24 08:30,24,145.1563,145.1563,145.0938,145.0938,5
ZBM19,2019-01-24 10:00,24,145,145.1563,145,145.1563,5
ZBM19,2019-01-24 11:00,24,145,145.1875,145,145.1875,2
ZBM19,2019-01-24 11:30,24,145.1563,145.2813,145.1563,145.2813,3
ZBM19,2019-01-24 14:00,24,145.0313,145.0625,145.0313,145.0625,20
ZBM19,2019-01-25 00:00,25,144.875,144.875,144.875,144.875,1
ZBM19,2019-01-25 03:00,25,144.8438,144.8438,144.8125,144.8125,3
ZBM19,2019-01-25 04:30,25,144.9375,144.9375,144.9375,144.9375,2
ZBM19,2019-01-25 06:30,25,144.8125,144.8125,144.8125,144.8125,3
ZBM19,2019-01-25 07:00,25,144.75,144.75,144.75,144.75,2
ZBM19,2019-01-25 07:30,25,144.6875,144.6875,144.6875,144.6875,3
ZBM19,2019-01-25 08:30,25,144.75,144.75,144.6563,144.6563,11
ZBM19,2019-01-25 11:00,25,144.6875,144.6875,144.6875,144.6875,1
ZBM19,2019-01-25 11:30,25,144.4063,144.4063,144.3125,144.3125,3
ZBM19,2019-01-25 12:00,25,144.5,144.5,144.5,144.5,1
ZBM19,2019-01-25 12:30,25,144.5,144.5,144.5,144.5,54
ZBM19,2019-01-25 13:00,25,144.5,144.5,144.5,144.5,1
ZBM19,2019-01-25 13:30,25,144.5,144.5,144.5,144.5,1
ZBM19,2019-01-25 14:00,25,144.4375,144.4375,144.4375,144.4375,1
ZBM19,2019-01-25 14:30,25,144.5313,144.5313,144.5313,144.5313,3
ZBM19,2019-01-28 10:00,28,144.6563,144.6563,144.6563,144.6563,3
ZBM19,2019-01-28 10:30,28,144.7813,144.7813,144.7813,144.7813,2
ZBM19,2019-01-28 11:00,28,144.6563,144.6563,144.6563,144.6563,2
ZBM19,2019-01-28 11:30,28,144.7188,144.7188,144.7188,144.7188,2
ZBM19,2019-01-28 13:30,28,144.5625,144.5625,144.5625,144.5625,1
ZBM19,2019-01-28 14:00,28,144.4688,144.4688,144.4688,144.4688,2
ZBM19,2019-01-28 15:00,28,144.4688,144.4688,144.4688,144.4688,1
ZBM19,2019-01-28 18:30,29,144.5313,144.5313,144.5313,144.5313,1
ZBM19,2019-01-28 19:00,29,144.5313,144.5313,144.5313,144.5313,1
ZBM19,2019-01-28 21:30,29,144.5313,144.5313,144.5313,144.5313,1
ZBM19,2019-01-28 23:00,29,144.4688,144.4688,144.4688,144.4688,2
ZBM19,2019-01-29 02:30,29,144.5938,144.5938,144.5938,144.5938,2
ZBM19,2019-01-29 04:00,29,144.4688,144.4688,144.4688,144.4688,2
ZBM19,2019-01-29 06:00,29,144.5625,144.5625,144.5625,144.5625,3
ZBM19,2019-01-29 08:00,29,144.5625,144.6563,144.5625,144.6563,8
ZBM19,2019-01-29 08:30,29,144.7188,144.7188,144.7188,144.7188,2
ZBM19,2019-01-29 09:00,29,144.625,144.6563,144.625,144.6563,4
ZBM19,2019-01-29 12:00,29,144.9063,144.9063,144.9063,144.9063,2
ZBM19,2019-01-29 12:30,29,144.9688,145,144.9688,144.9688,9
ZBM19,2019-01-29 13:00,29,144.9688,144.9688,144.9688,144.9688,3
ZBM19,2019-01-29 14:00,29,145,145,145,145,1
ZBM19,2019-01-29 14:30,29,145.0313,145.0313,145.0313,145.0313,1
ZBM19,2019-01-29 17:00,30,144.9375,144.9375,144.9063,144.9063,3
ZBM19,2019-01-29 19:00,30,144.9688,144.9688,144.9688,144.9688,1
ZBM19,2019-01-29 20:30,30,144.8438,144.8438,144.8438,144.8438,1
ZBM19,2019-01-29 21:30,30,144.875,144.875,144.875,144.875,2
ZBM19,2019-01-30 08:00,30,144.875,144.875,144.875,144.875,2
ZBM19,2019-01-30 10:00,30,144.75,144.75,144.75,144.75,3
ZBM19,2019-01-30 10:30,30,144.8125,144.8125,144.8125,144.8125,1
ZBM19,2019-01-30 13:00,30,144.875,144.9063,144.8125,144.9063,8
ZBM19,2019-01-30 13:30,30,145,145.1875,145,145.1875,6
ZBM19,2019-01-30 14:00,30,145.1563,145.1563,145,145,9
ZBM19,2019-01-30 15:00,30,145.3125,145.3125,145.3125,145.3125,1
ZBM19,2019-01-30 19:30,31,145.4375,145.4375,145.4375,145.4375,1
ZBM19,2019-01-30 20:00,31,145.4063,145.4063,145.4063,145.4063,1
ZBM19,2019-01-31 01:00,31,145.4375,145.4375,145.4375,145.4375,3
ZBM19,2019-01-31 02:30,31,145.4375,145.4375,145.4375,145.4375,1
ZBM19,2019-01-31 03:30,31,145.6563,145.6563,145.6563,145.6563,3
ZBM19,2019-01-31 05:00,31,145.625,145.625,145.625,145.625,2
ZBM19,2019-01-31 06:00,31,145.5938,145.5938,145.5938,145.5938,1
ZBM19,2019-01-31 08:00,31,145.7813,145.7813,145.7813,145.7813,2
ZBM19,2019-01-31 09:00,31,145.7188,146,145.7188,145.9688,20
ZBM19,2019-01-31 09:30,31,145.9688,145.9688,145.9688,145.9688,4
ZBM19,2019-01-31 10:00,31,146.0313,146.0313,146.0313,146.0313,2
ZBM19,2019-01-31 10:30,31,146.125,146.125,146.125,146.125,1
ZBM19,2019-01-31 11:00,31,146.0938,146.125,146.0938,146.125,4
ZBM19,2019-01-31 11:30,31,145.9688,145.9688,145.9688,145.9688,3
ZBM19,2019-01-31 12:00,31,146.1875,146.2188,146.1875,146.2188,2
ZBM19,2019-01-31 12:30,31,146.25,146.25,146.25,146.25,2
ZBM19,2019-01-31 13:00,31,146.25,146.25,146.25,146.25,1
ZBM19,2019-01-31 13:30,31,146.375,146.375,145.9375,146.125,32
ZBM19,2019-01-31 14:00,31,146.1563,146.1875,146.125,146.125,13
ZBM19,2019-01-31 14:30,31,146.1563,146.1563,146.1563,146.1563,1
ZBM19,2019-01-31 17:00,1,146.1563,146.1563,146.1563,146.1563,1
ZBM19,2019-01-31 19:30,1,146.0625,146.0625,146.0625,146.0625,3
ZBM19,2019-01-31 20:00,1,146.0625,146.0625,146.0625,146.0625,1
ZBM19,2019-01-31 21:30,1,146.125,146.125,146.125,146.125,1
ZBM19,2019-01-31 23:00,1,146.1563,146.1563,146.1563,146.1563,1
ZBM19,2019-02-01 00:30,1,146.1875,146.1875,146.1875,146.1875,1
ZBM19,2019-02-01 01:30,1,146.1875,146.1875,146.1875,146.1875,1
ZBM19,2019-02-01 02:00,1,146.2813,146.2813,146.2813,146.2813,2
ZBM19,2019-02-01 03:00,1,146.1875,146.1875,146.1875,146.1875,3
ZBM19,2019-02-01 06:00,1,146.3125,146.3125,146.2813,146.2813,50
ZBM19,2019-02-01 06:30,1,146.25,146.25,146.25,146.25,3
ZBM19,2019-02-01 07:00,1,146.1875,146.2188,146.1563,146.1875,39
ZBM19,2019-02-01 07:30,1,146.0938,146.1875,145.9063,146.1875,17
ZBM19,2019-02-01 08:00,1,145.9375,145.9375,145.9375,145.9375,1
ZBM19,2019-02-01 08:30,1,145.8438,145.8438,145.8125,145.8125,9
ZBM19,2019-02-01 09:00,1,145.75,145.75,145.375,145.4063,37
ZBM19,2019-02-01 09:30,1,145.4375,145.5625,145.4063,145.5625,57
ZBM19,2019-02-01 10:00,1,145.4063,145.4063,145.4063,145.4063,1
ZBM19,2019-02-01 10:30,1,145.4375,145.4375,145.2813,145.2813,14
ZBM19,2019-02-01 11:00,1,145.4375,145.4375,145.4063,145.4063,11
ZBM19,2019-02-01 11:30,1,145.5,145.5,145.5,145.5,1
ZBM19,2019-02-01 12:00,1,145.25,145.3125,145.25,145.2813,8
ZBM19,2019-02-01 13:00,1,145.2813,145.2813,145.2813,145.2813,8
ZBM19,2019-02-01 14:00,1,145.3438,145.3438,145.3438,145.3438,2
ZBM19,2019-02-01 14:30,1,145.3125,145.3125,145.3125,145.3125,1
ZBM19,2019-02-01 15:30,1,145.4375,145.4375,145.4375,145.4375,1
ZBM19,2019-02-03 17:00,4,145.4688,145.4688,145.4688,145.4688,1
ZBM19,2019-02-03 23:00,4,145.4063,145.4063,145.3438,145.3438,6
ZBM19,2019-02-04 02:00,4,145.0938,145.0938,145.0938,145.0938,2
ZBM19,2019-02-04 04:30,4,145.1875,145.1875,145.1875,145.1875,6
ZBM19,2019-02-04 05:00,4,145.1563,145.1563,145.1563,145.1563,10
ZBM19,2019-02-04 05:30,4,145.2813,145.3125,145.2813,145.3125,15
ZBM19,2019-02-04 06:00,4,145.25,145.25,145.25,145.25,1
ZBM19,2019-02-04 06:30,4,145.2813,145.2813,145.2813,145.2813,1
ZBM19,2019-02-04 07:00,4,145.2813,145.2813,145.2813,145.2813,31
ZBM19,2019-02-04 07:30,4,145.125,145.125,145,145,22
ZBM19,2019-02-04 08:00,4,144.8438,144.8438,144.7813,144.7813,2
ZBM19,2019-02-04 08:30,4,144.7813,144.7813,144.6563,144.6563,10
ZBM19,2019-02-04 09:00,4,144.6563,144.7813,144.5938,144.625,38
ZBM19,2019-02-04 09:30,4,144.5625,144.5625,144.4063,144.4063,8
ZBM19,2019-02-04 10:00,4,144.4688,144.4688,144.4688,144.4688,4
ZBM19,2019-02-04 11:30,4,144.5625,144.5625,144.5625,144.5625,2
ZBM19,2019-02-04 13:00,4,144.625,144.625,144.625,144.625,1
ZBM19,2019-02-04 13:30,4,144.7813,144.7813,144.625,144.625,33
ZBM19,2019-02-04 14:30,4,144.6563,144.6875,144.6563,144.6875,5
ZBM19,2019-02-04 15:00,4,144.6875,144.6875,144.5625,144.5625,4
ZBM19,2019-02-05 00:30,5,144.6563,144.6563,144.6563,144.6563,3
ZBM19,2019-02-05 08:00,5,144.7813,144.7813,144.7813,144.7813,1
ZBM19,2019-02-05 08:30,5,145,145,145,145,2
ZBM19,2019-02-05 09:00,5,145,145.1875,145,145.1563,24
ZBM19,2019-02-05 09:30,5,145.1875,145.1875,145.1563,145.1563,2
ZBM19,2019-02-05 10:00,5,145.1563,145.3438,145.1563,145.2813,34
ZBM19,2019-02-05 10:30,5,145.2813,145.2813,145.2813,145.2813,1
ZBM19,2019-02-05 11:00,5,145.0625,145.125,145.0625,145.125,9
ZBM19,2019-02-05 12:00,5,145.0625,145.2188,145.0625,145.125,10
ZBM19,2019-02-05 12:30,5,145.1563,145.1563,144.9688,144.9688,13
ZBM19,2019-02-05 13:30,5,145.0938,145.0938,145.0625,145.0625,2
ZBM19,2019-02-05 14:00,5,145,145.0313,145,145.0313,12
ZBM19,2019-02-05 14:30,5,145.0625,145.0625,145.0625,145.0625,2
ZBM19,2019-02-05 15:30,5,145,145,145,145,3
ZBM19,2019-02-06 03:30,6,145.3125,145.3125,145.3125,145.3125,1
ZBM19,2019-02-06 05:00,6,145.2813,145.2813,145.2813,145.2813,2
ZBM19,2019-02-06 06:30,6,145.2188,145.25,145.2188,145.25,6
ZBM19,2019-02-06 07:00,6,145.3125,145.3125,145.3125,145.3125,2
ZBM19,2019-02-06 07:30,6,145.4375,145.5313,145.4375,145.4688,10
ZBM19,2019-02-06 08:00,6,145.5625,145.625,145.5313,145.625,5
ZBM19,2019-02-06 08:30,6,145.5,145.5,145.5,145.5,1
ZBM19,2019-02-06 09:00,6,145.4063,145.5,145.4063,145.4375,12
ZBM19,2019-02-06 09:30,6,145.4688,145.4688,145.3438,145.3438,8
ZBM19,2019-02-06 10:00,6,145.2188,145.2813,145.2188,145.2813,17
ZBM19,2019-02-06 10:30,6,145.2813,145.2813,145.2813,145.2813,2
ZBM19,2019-02-06 11:30,6,145.4063,145.4063,145.4063,145.4063,4
ZBM19,2019-02-06 12:30,6,145,145,145,145,1
ZBM19,2019-02-06 13:30,6,145.0625,145.0625,145,145.0625,97
ZBM19,2019-02-06 14:30,6,145.125,145.1563,145.125,145.1563,19
ZBM19,2019-02-06 18:00,7,145.1563,145.1563,145.1563,145.1563,1
ZBM19,2019-02-07 00:30,7,145.1563,145.1563,145.1563,145.1563,1
ZBM19,2019-02-07 02:00,7,145.25,145.25,145.25,145.25,1
ZBM19,2019-02-07 05:00,7,145.5625,145.625,145.5625,145.5938,8
ZBM19,2019-02-07 05:30,7,145.5938,145.5938,145.5938,145.5938,1
ZBM19,2019-02-07 06:30,7,145.6875,145.6875,145.6875,145.6875,1
ZBM19,2019-02-07 07:00,7,145.75,145.75,145.75,145.75,1
ZBM19,2019-02-07 07:30,7,145.5,145.5,145.5,145.5,1
ZBM19,2019-02-07 08:00,7,145.625,145.625,145.625,145.625,50
ZBM19,2019-02-07 09:00,7,145.625,145.625,145.4375,145.4375,3
ZBM19,2019-02-07 09:30,7,145.5,145.5,145.5,145.5,1
ZBM19,2019-02-07 10:00,7,145.625,145.625,145.625,145.625,10
ZBM19,2019-02-07 11:00,7,145.625,145.625,145.5625,145.5625,2
ZBM19,2019-02-07 11:30,7,145.5938,145.5938,145.5313,145.5313,10
ZBM19,2019-02-07 12:00,7,145.625,145.6563,145.5938,145.6563,3
ZBM19,2019-02-07 13:00,7,145.875,145.9375,145.875,145.9375,16
ZBM19,2019-02-07 13:30,7,145.7813,145.9375,145.7813,145.9375,2
ZBM19,2019-02-07 14:00,7,145.9063,145.9063,145.9063,145.9063,1
ZBM19,2019-02-07 14:30,7,145.8438,145.8438,145.8438,145.8438,1
ZBM19,2019-02-07 15:00,7,145.8125,145.8125,145.7813,145.7813,2
ZBM19,2019-02-07 17:00,8,145.7188,145.7188,145.7188,145.7188,1
ZBM19,2019-02-07 17:30,8,145.75,145.75,145.75,145.75,1
ZBM19,2019-02-07 20:00,8,146,146,146,146,86
ZBM19,2019-02-07 23:30,8,146,146,146,146,1
ZBM19,2019-02-08 00:30,8,146.0313,146.0313,146.0313,146.0313,10
ZBM19,2019-02-08 01:30,8,145.9688,145.9688,145.9688,145.9688,1
ZBM19,2019-02-08 02:30,8,146.0625,146.0625,146.0625,146.0625,1
ZBM19,2019-02-08 03:30,8,145.9688,145.9688,145.9688,145.9688,1
ZBM19,2019-02-08 07:00,8,146.1875,146.1875,146.1875,146.1875,2
ZBM19,2019-02-08 08:00,8,146.1875,146.1875,146.1875,146.1875,3
ZBM19,2019-02-08 08:30,8,146.0625,146.25,146.0625,146.25,3
ZBM19,2019-02-08 09:00,8,146.1875,146.2813,146.1875,146.1875,4
ZBM19,2019-02-08 09:30,8,146.25,146.25,146.25,146.25,1
ZBM19,2019-02-08 10:00,8,146.25,146.25,146.1875,146.1875,12
ZBM19,2019-02-08 10:30,8,146.1563,146.1563,146.1563,146.1563,1
ZBM19,2019-02-08 12:00,8,146.3438,146.3438,146.1875,146.1875,12
ZBM19,2019-02-08 12:30,8,146.1875,146.1875,146.125,146.125,9
ZBM19,2019-02-08 13:30,8,146.25,146.2813,146.25,146.2813,9
ZBM19,2019-02-08 14:00,8,146.25,146.25,146.25,146.25,1
ZBM19,2019-02-08 15:00,8,146.2188,146.2188,146.1875,146.1875,8
ZBM19,2019-02-10 17:00,11,146.1875,146.2188,146.1875,146.2188,39
ZBM19,2019-02-10 17:30,11,146.1875,146.1875,146.1875,146.1875,3
ZBM19,2019-02-10 20:30,11,146.2813,146.2813,146.2813,146.2813,5
ZBM19,2019-02-10 22:00,11,146.2813,146.2813,146.2813,146.2813,1
ZBM19,2019-02-10 23:00,11,146.2813,146.2813,146.2813,146.2813,19
ZBM19,2019-02-11 01:00,11,146.1875,146.1875,146.1563,146.1563,2
ZBM19,2019-02-11 02:30,11,146.125,146.125,146.0938,146.0938,12
ZBM19,2019-02-11 03:00,11,146.0625,146.0625,146.0313,146.0313,2
ZBM19,2019-02-11 05:30,11,146.0625,146.0625,146.0625,146.0625,1
ZBM19,2019-02-11 06:30,11,145.9688,145.9688,145.9063,145.9063,2
ZBM19,2019-02-11 07:00,11,145.9688,145.9688,145.9063,145.9375,8
ZBM19,2019-02-11 07:30,11,145.7188,145.7188,145.7188,145.7188,33
ZBM19,2019-02-11 08:00,11,145.625,145.7188,145.625,145.7188,6
ZBM19,2019-02-11 08:30,11,145.75,145.8438,145.75,145.8438,39
ZBM19,2019-02-11 09:30,11,146,146,146,146,1
ZBM19,2019-02-11 10:00,11,145.9375,145.9375,145.9063,145.9063,13
ZBM19,2019-02-11 11:00,11,145.875,145.875,145.8125,145.8125,4
ZBM19,2019-02-11 11:30,11,145.6563,145.6563,145.6563,145.6563,1
ZBM19,2019-02-11 12:00,11,145.625,145.6563,145.625,145.6563,7
ZBM19,2019-02-11 12:30,11,145.75,145.75,145.6875,145.6875,4
ZBM19,2019-02-11 13:30,11,145.6563,145.7188,145.6563,145.7188,2
ZBM19,2019-02-11 14:00,11,145.75,145.875,145.75,145.875,4
ZBM19,2019-02-11 14:30,11,145.875,145.875,145.7813,145.7813,21
ZBM19,2019-02-11 15:00,11,145.8125,145.8125,145.8125,145.8125,2
ZBM19,2019-02-11 17:30,12,145.9375,145.9375,145.9375,145.9375,1
ZBM19,2019-02-11 19:00,12,145.7813,145.7813,145.7813,145.7813,1
ZBM19,2019-02-11 19:30,12,145.7188,145.7188,145.7188,145.7188,1
ZBM19,2019-02-11 20:30,12,145.5313,145.5313,145.5313,145.5313,5
ZBM19,2019-02-11 21:30,12,145.4375,145.4375,145.4375,145.4375,4
ZBM19,2019-02-11 22:00,12,145.4063,145.4063,145.4063,145.4063,2
ZBM19,2019-02-11 22:30,12,145.4063,145.4063,145.4063,145.4063,1
ZBM19,2019-02-12 00:00,12,145.375,145.375,145.375,145.375,2
ZBM19,2019-02-12 00:30,12,145.375,145.4688,145.375,145.4688,3
ZBM19,2019-02-12 01:00,12,145.4688,145.4688,145.4688,145.4688,5
ZBM19,2019-02-12 02:00,12,145.5938,145.5938,145.5938,145.5938,11
ZBM19,2019-02-12 07:00,12,145.375,145.375,145.375,145.375,1
ZBM19,2019-02-12 07:30,12,145.3438,145.4688,145.3438,145.3438,4
ZBM19,2019-02-12 08:00,12,145.5313,145.5625,145.4375,145.4375,458
ZBM19,2019-02-12 08:30,12,145.6563,145.6563,145.5938,145.5938,7
ZBM19,2019-02-12 09:00,12,145.3438,145.3438,145.3438,145.3438,3
ZBM19,2019-02-12 09:30,12,145.3125,145.3125,145.3125,145.3125,3
ZBM19,2019-02-12 10:00,12,145.3125,145.3438,145.25,145.25,14
ZBM19,2019-02-12 10:30,12,145.2813,145.2813,145.2813,145.2813,8
ZBM19,2019-02-12 11:00,12,145.2813,145.375,145.2813,145.3125,12
ZBM19,2019-02-12 11:30,12,145.3125,145.3125,145.2813,145.2813,5
ZBM19,2019-02-12 12:00,12,145.3125,145.3125,145.3125,145.3125,5
ZBM19,2019-02-12 12:30,12,145.3125,145.3125,145.2813,145.2813,5
ZBM19,2019-02-12 13:00,12,145.2813,145.3125,145.2813,145.3125,12
ZBM19,2019-02-12 13:30,12,145.3438,145.3438,145.3125,145.3438,9
ZBM19,2019-02-12 14:00,12,145.3438,145.3438,145.3438,145.3438,4
ZBM19,2019-02-12 14:30,12,145.4688,145.4688,145.4688,145.4688,9
ZBM19,2019-02-12 15:00,12,145.4063,145.4063,145.4063,145.4063,1
ZBM19,2019-02-12 15:30,12,145.4375,145.4375,145.2813,145.2813,14
ZBM19,2019-02-12 18:00,13,145.2188,145.2188,145.2188,145.2188,3
ZBM19,2019-02-12 18:30,13,145.2188,145.2188,145.2188,145.2188,4
ZBM19,2019-02-12 19:00,13,145.1875,145.1875,145.1563,145.1563,5
ZBM19,2019-02-12 20:30,13,145.125,145.125,145.125,145.125,1
ZBM19,2019-02-12 23:30,13,145.25,145.25,145.25,145.25,3
ZBM19,2019-02-13 00:00,13,145.25,145.25,145.25,145.25,1
ZBM19,2019-02-13 03:30,13,145.4375,145.4375,145.4375,145.4375,1
ZBM19,2019-02-13 04:00,13,145.375,145.375,145.375,145.375,5
ZBM19,2019-02-13 05:00,13,145.4375,145.4688,145.4375,145.4688,3
ZBM19,2019-02-13 05:30,13,145.375,145.375,145.375,145.375,5
ZBM19,2019-02-13 07:00,13,145.3438,145.375,145.3438,145.375,2
ZBM19,2019-02-13 07:30,13,145.3125,145.3125,145.0625,145.0625,37
ZBM19,2019-02-13 08:00,13,145.0625,145.0625,145,145.0625,26
ZBM19,2019-02-13 08:30,13,145.0313,145.0313,144.9063,144.9375,47
ZBM19,2019-02-13 09:00,13,145.0313,145.125,145.0313,145.125,32
ZBM19,2019-02-13 09:30,13,145.125,145.125,145.0938,145.0938,34
ZBM19,2019-02-13 10:00,13,145.125,145.25,145.125,145.25,83
ZBM19,2019-02-13 10:30,13,145.3438,145.3438,145.3438,145.3438,3
ZBM19,2019-02-13 11:00,13,145.2813,145.3125,145.25,145.2813,22
ZBM19,2019-02-13 12:30,13,145.1875,145.1875,145.1875,145.1875,2
ZBM19,2019-02-13 13:00,13,145.1563,145.1563,145.1563,145.1563,4
ZBM19,2019-02-13 13:30,13,145.0625,145.0938,145.0625,145.0938,8
ZBM19,2019-02-13 14:00,13,145.125,145.125,145.0938,145.0938,5
ZBM19,2019-02-13 14:30,13,145.125,145.125,145.125,145.125,7
ZBM19,2019-02-13 15:00,13,145.125,145.1563,145.0938,145.0938,32
ZBM19,2019-02-13 15:30,13,145.0938,145.0938,145.0938,145.0938,1
ZBM19,2019-02-13 17:00,14,145.1563,145.25,145.1563,145.25,3
ZBM19,2019-02-13 19:00,14,145.2188,145.2188,145.1875,145.1875,2
ZBM19,2019-02-13 20:00,14,145.25,145.25,145.25,145.25,4
ZBM19,2019-02-13 21:00,14,145.25,145.25,145.25,145.25,12
ZBM19,2019-02-13 21:30,14,145.25,145.25,145.0938,145.0938,6
ZBM19,2019-02-13 22:00,14,145.0625,145.0625,145.0625,145.0625,1
ZBM19,2019-02-14 00:00,14,145.0313,145.0313,145.0313,145.0313,1
ZBM19,2019-02-14 02:30,14,145.25,145.25,145.25,145.25,8
ZBM19,2019-02-14 03:00,14,145.3125,145.3438,145.3125,145.3438,92
ZBM19,2019-02-14 05:00,14,145.2813,145.2813,145.2813,145.2813,75
ZBM19,2019-02-14 06:00,14,145.4375,145.5,145.4375,145.5,38
ZBM19,2019-02-14 06:30,14,145.4688,145.5,145.4063,145.4063,447
ZBM19,2019-02-14 07:00,14,145.5,145.5,145.5,145.5,2
ZBM19,2019-02-14 07:30,14,145.6563,146.1875,145.6563,146.1875,173
ZBM19,2019-02-14 08:00,14,146.1875,146.2188,146.125,146.125,30
ZBM19,2019-02-14 08:30,14,146.2188,146.2188,146.125,146.1875,123
ZBM19,2019-02-14 09:00,14,146.2188,146.2188,145.9063,145.9688,79
ZBM19,2019-02-14 09:30,14,145.8438,146.0313,145.8438,145.875,173
ZBM19,2019-02-14 10:00,14,145.9375,145.9375,145.8125,145.8125,133
ZBM19,2019-02-14 10:30,14,145.8125,145.875,145.7188,145.7813,21
ZBM19,2019-02-14 11:00,14,145.7188,145.7813,145.7188,145.7188,45
ZBM19,2019-02-14 11:30,14,145.8125,145.875,145.8125,145.8438,11
ZBM19,2019-02-14 12:00,14,145.8438,145.875,145.8438,145.875,4
ZBM19,2019-02-14 13:00,14,145.7813,145.8438,145.7813,145.8125,30
ZBM19,2019-02-14 13:30,14,145.8438,145.9375,145.8438,145.875,75
ZBM19,2019-02-14 14:00,14,145.875,145.875,145.7813,145.8125,25
ZBM19,2019-02-14 14:30,14,145.7813,145.9063,145.7813,145.9063,22
ZBM19,2019-02-14 15:00,14,145.9063,146,145.9063,146,32
ZBM19,2019-02-14 15:30,14,145.9688,146,145.9375,146,26
ZBM19,2019-02-14 17:30,15,145.9063,145.9063,145.9063,145.9063,1
ZBM19,2019-02-14 18:00,15,145.9688,146,145.9688,146,54
ZBM19,2019-02-14 19:00,15,146.0313,146.0313,146.0313,146.0313,3
ZBM19,2019-02-14 20:00,15,146,146.0313,146,146.0313,29
ZBM19,2019-02-14 21:30,15,146.0938,146.0938,146.0938,146.0938,28
ZBM19,2019-02-14 22:00,15,146.0938,146.0938,146.0938,146.0938,5
ZBM19,2019-02-14 22:30,15,146.0938,146.0938,146.0938,146.0938,1
ZBM19,2019-02-14 23:00,15,146.125,146.125,146.125,146.125,1
ZBM19,2019-02-14 23:30,15,146.0938,146.0938,146.0625,146.0625,3
ZBM19,2019-02-15 00:00,15,146.0938,146.0938,146.0938,146.0938,1
ZBM19,2019-02-15 00:30,15,146.0938,146.0938,146.0938,146.0938,1
ZBM19,2019-02-15 01:30,15,146.1875,146.1875,146.1875,146.1875,3
ZBM19,2019-02-15 02:00,15,146.1875,146.25,146.1875,146.2188,24
ZBM19,2019-02-15 02:30,15,146.2188,146.2188,146.1563,146.1563,23
ZBM19,2019-02-15 03:00,15,146.1563,146.1563,146.1563,146.1563,28
ZBM19,2019-02-15 03:30,15,146.125,146.1875,146.125,146.1875,90
ZBM19,2019-02-15 04:00,15,146.1563,146.2188,146.1563,146.1875,31
ZBM19,2019-02-15 04:30,15,146.0938,146.0938,146.0938,146.0938,1
ZBM19,2019-02-15 05:00,15,146.0625,146.0625,146.0313,146.0625,21
ZBM19,2019-02-15 05:30,15,146.0938,146.0938,146.0938,146.0938,3
ZBM19,2019-02-15 06:00,15,146.0313,146.0625,146.0313,146.0313,58
ZBM19,2019-02-15 06:30,15,146,146,145.9063,145.9063,45
ZBM19,2019-02-15 07:00,15,145.9063,145.9375,145.7188,145.7188,59
ZBM19,2019-02-15 07:30,15,145.6875,145.7188,145.5,145.5625,84
ZBM19,2019-02-15 08:00,15,145.5625,145.6563,145.5625,145.625,40
ZBM19,2019-02-15 08:30,15,145.6563,145.8438,145.6563,145.8438,98
ZBM19,2019-02-15 09:00,15,145.8438,145.9375,145.8438,145.8438,83
ZBM19,2019-02-15 09:30,15,145.8438,145.875,145.8125,145.8438,289
ZBM19,2019-02-15 10:00,15,145.875,145.9688,145.8125,145.9063,48
ZBM19,2019-02-15 10:30,15,145.9375,145.9375,145.8438,145.8438,27
ZBM19,2019-02-15 11:00,15,145.8438,145.875,145.8438,145.8438,34
ZBM19,2019-02-15 11:30,15,145.875,145.875,145.875,145.875,5
ZBM19,2019-02-15 12:00,15,145.875,145.9375,145.875,145.9063,50
ZBM19,2019-02-15 12:30,15,145.9375,145.9688,145.9375,145.9375,43
ZBM19,2019-02-15 13:00,15,145.9375,145.9375,145.875,145.9063,14
ZBM19,2019-02-15 13:30,15,145.9063,145.9375,145.875,145.9375,101
ZBM19,2019-02-15 14:00,15,145.9375,145.9688,145.9375,145.9375,29
ZBM19,2019-02-15 14:30,15,145.9375,145.9375,145.9375,145.9375,2
ZBM19,2019-02-15 15:00,15,145.9688,146,145.9688,145.9688,30
ZBM19,2019-02-15 15:30,15,145.9688,146.0313,145.9688,146.0313,14
ZBM19,2019-02-17 17:00,19,145.9375,145.9375,145.9375,145.9375,2
ZBM19,2019-02-17 17:30,19,145.9063,145.9375,145.9063,145.9375,2
ZBM19,2019-02-17 18:00,19,145.9063,145.9375,145.9063,145.9375,4
ZBM19,2019-02-17 18:30,19,145.9688,145.9688,145.9688,145.9688,3
ZBM19,2019-02-17 19:00,19,145.9375,145.9375,145.9375,145.9375,1
ZBM19,2019-02-17 19:30,19,145.9688,145.9688,145.9688,145.9688,1
ZBM19,2019-02-18 00:30,19,145.9375,145.9375,145.9375,145.9375,1
ZBM19,2019-02-18 01:00,19,145.875,145.875,145.875,145.875,4
ZBM19,2019-02-18 01:30,19,145.9063,145.9063,145.9063,145.9063,4
ZBM19,2019-02-18 02:00,19,145.9063,145.9063,145.9063,145.9063,65
ZBM19,2019-02-18 02:30,19,145.9063,145.9063,145.9063,145.9063,49
ZBM19,2019-02-18 03:00,19,145.875,145.9063,145.875,145.9063,7
ZBM19,2019-02-18 03:30,19,145.9063,145.9063,145.9063,145.9063,6
ZBM19,2019-02-18 04:30,19,145.9063,145.9063,145.8125,145.8125,9
ZBM19,2019-02-18 05:30,19,145.8125,145.8125,145.8125,145.8125,52
ZBM19,2019-02-18 06:00,19,145.7813,145.7813,145.7813,145.7813,6
ZBM19,2019-02-18 07:00,19,145.7813,145.7813,145.7813,145.7813,15
ZBM19,2019-02-18 07:30,19,145.7813,145.7813,145.7813,145.7813,18
ZBM19,2019-02-18 08:00,19,145.7813,145.8125,145.7813,145.8125,11
ZBM19,2019-02-18 09:00,19,145.7813,145.7813,145.7813,145.7813,14
ZBM19,2019-02-18 09:30,19,145.8125,145.8125,145.8125,145.8125,2
ZBM19,2019-02-18 10:00,19,145.7813,145.7813,145.7813,145.7813,12
ZBM19,2019-02-18 10:30,19,145.7813,145.7813,145.7813,145.7813,3
ZBM19,2019-02-18 11:00,19,145.8125,145.8125,145.8125,145.8125,146
ZBM19,2019-02-18 11:30,19,145.8125,145.8125,145.7813,145.7813,3
ZBM19,2019-02-18 17:00,19,145.875,145.875,145.875,145.875,1
ZBM19,2019-02-18 17:30,19,145.875,145.875,145.8438,145.8438,12
ZBM19,2019-02-18 18:00,19,145.8125,145.8438,145.8125,145.8125,30
ZBM19,2019-02-18 18:30,19,145.8125,145.875,145.8125,145.875,38
ZBM19,2019-02-18 19:00,19,145.8438,145.875,145.8438,145.875,16
ZBM19,2019-02-18 19:30,19,145.9063,145.9063,145.8438,145.8438,8
ZBM19,2019-02-18 20:00,19,145.875,145.875,145.875,145.875,4
ZBM19,2019-02-18 20:30,19,145.8438,145.8438,145.8438,145.8438,12
ZBM19,2019-02-18 21:00,19,145.8125,145.8125,145.7813,145.7813,3
ZBM19,2019-02-18 21:30,19,145.8438,145.8438,145.8438,145.8438,2
ZBM19,2019-02-18 22:00,19,145.8125,145.8125,145.8125,145.8125,7
ZBM19,2019-02-18 23:00,19,145.8125,145.8438,145.8125,145.8438,7
ZBM19,2019-02-18 23:30,19,145.8438,145.875,145.8438,145.875,12
ZBM19,2019-02-19 00:30,19,145.8438,145.8438,145.8438,145.8438,5
ZBM19,2019-02-19 01:00,19,145.875,145.875,145.8125,145.8125,21
ZBM19,2019-02-19 01:30,19,145.8125,145.875,145.8125,145.875,13
ZBM19,2019-02-19 02:00,19,145.9063,145.9375,145.8125,145.8438,42
ZBM19,2019-02-19 02:30,19,145.8438,145.875,145.8125,145.8125,22
ZBM19,2019-02-19 03:00,19,145.8125,146.0938,145.8125,146.0938,121
ZBM19,2019-02-19 03:30,19,146.0938,146.0938,146,146.0313,45
ZBM19,2019-02-19 04:00,19,146.0313,146.0625,146.0313,146.0313,16
ZBM19,2019-02-19 04:30,19,146.0313,146.0313,145.9063,145.9063,47
ZBM19,2019-02-19 05:00,19,145.9063,145.9375,145.875,145.9375,45
ZBM19,2019-02-19 05:30,19,145.9375,145.9375,145.875,145.875,38
ZBM19,2019-02-19 06:00,19,145.9063,145.9375,145.9063,145.9063,36
ZBM19,2019-02-19 06:30,19,145.9375,145.9688,145.9063,145.9063,110
ZBM19,2019-02-19 07:00,19,145.9375,145.9375,145.7813,145.875,108
ZBM19,2019-02-19 07:30,19,145.875,146.25,145.875,146.2188,378
ZBM19,2019-02-19 08:00,19,146.25,146.3438,146.25,146.3438,251
ZBM19,2019-02-19 08:30,19,146.375,146.375,146.1563,146.1875,389
ZBM19,2019-02-19 09:00,19,146.1875,146.3438,146.1875,146.3438,366
ZBM19,2019-02-19 09:30,19,146.3438,146.5313,146.3438,146.4688,531
ZBM19,2019-02-19 10:00,19,146.4375,146.4375,146.3125,146.4375,309
ZBM19,2019-02-19 10:30,19,146.4063,146.4063,146.2188,146.2188,433
ZBM19,2019-02-19 11:00,19,146.25,146.3438,146.25,146.3125,328
ZBM19,2019-02-19 11:30,19,146.3125,146.3438,146.2813,146.2813,142
ZBM19,2019-02-19 12:00,19,146.3125,146.3125,146.1563,146.1875,390
ZBM19,2019-02-19 12:30,19,146.2188,146.2188,146.1875,146.1875,128
ZBM19,2019-02-19 13:00,19,146.1875,146.1875,146.125,146.125,55
ZBM19,2019-02-19 13:30,19,146.125,146.2188,146.0938,146.2188,350
ZBM19,2019-02-19 14:00,19,146.2188,146.2188,146.125,146.125,506
ZBM19,2019-02-19 14:30,19,146.125,146.3125,146.125,146.3125,238
ZBM19,2019-02-19 15:00,19,146.3125,146.3438,146.2813,146.3125,57
ZBM19,2019-02-19 15:30,19,146.3438,146.375,146.3438,146.3438,240
ZBM19,2019-02-19 17:00,20,146.3438,146.3438,146.3438,146.3438,3
ZBM19,2019-02-19 17:30,20,146.3438,146.3438,146.3125,146.3125,11
ZBM19,2019-02-19 18:00,20,146.2813,146.2813,146.25,146.25,5
ZBM19,2019-02-19 18:30,20,146.2813,146.2813,146.25,146.25,87
ZBM19,2019-02-19 19:00,20,146.25,146.2813,146.25,146.2813,19
ZBM19,2019-02-19 19:30,20,146.25,146.25,146.25,146.25,6
ZBM19,2019-02-19 20:00,20,146.25,146.2813,146.25,146.2813,6
ZBM19,2019-02-19 20:30,20,146.2813,146.3125,146.25,146.3125,18
ZBM19,2019-02-19 21:00,20,146.2813,146.3125,146.2813,146.3125,25
ZBM19,2019-02-19 21:30,20,146.3125,146.3438,146.3125,146.3125,6
ZBM19,2019-02-19 22:00,20,146.3125,146.3125,146.3125,146.3125,1
ZBM19,2019-02-19 22:30,20,146.3125,146.3125,146.3125,146.3125,1
ZBM19,2019-02-19 23:00,20,146.3125,146.3125,146.3125,146.3125,2
ZBM19,2019-02-20 00:30,20,146.3125,146.3125,146.2813,146.2813,13
ZBM19,2019-02-20 01:00,20,146.25,146.25,146.2188,146.2188,16
ZBM19,2019-02-20 01:30,20,146.2188,146.25,146.2188,146.25,23
ZBM19,2019-02-20 02:00,20,146.25,146.3438,146.2188,146.3125,44
ZBM19,2019-02-20 02:30,20,146.3125,146.3125,146.2813,146.2813,34
ZBM19,2019-02-20 03:00,20,146.2813,146.3125,146.2813,146.3125,42
ZBM19,2019-02-20 03:30,20,146.3438,146.4375,146.3438,146.4375,51
ZBM19,2019-02-20 04:00,20,146.4375,146.4688,146.4375,146.4688,83
ZBM19,2019-02-20 04:30,20,146.5,146.5313,146.4688,146.4688,55
ZBM19,2019-02-20 05:00,20,146.4688,146.4688,146.4375,146.4375,25
ZBM19,2019-02-20 05:30,20,146.4375,146.4688,146.4375,146.4375,109
ZBM19,2019-02-20 06:00,20,146.4375,146.4375,146.4063,146.4063,104
ZBM19,2019-02-20 06:30,20,146.375,146.4375,146.3125,146.4063,199
ZBM19,2019-02-20 07:00,20,146.4063,146.4688,146.3125,146.375,240
ZBM19,2019-02-20 07:30,20,146.375,146.375,146.0938,146.125,337
ZBM19,2019-02-20 08:00,20,146.1563,146.1875,146.0313,146.0625,364
ZBM19,2019-02-20 08:30,20,146.0313,146.0313,145.9375,145.9375,364
ZBM19,2019-02-20 09:00,20,145.9375,146.0313,145.8125,145.8125,651
ZBM19,2019-02-20 09:30,20,145.8125,145.875,145.75,145.875,607
ZBM19,2019-02-20 10:00,20,145.875,145.9375,145.8125,145.9063,225
ZBM19,2019-02-20 10:30,20,145.9063,145.9063,145.8125,145.9063,250
ZBM19,2019-02-20 11:00,20,145.9375,146.0625,145.9375,146.0313,476
ZBM19,2019-02-20 11:30,20,146.0625,146.0625,145.9688,146.0313,217
ZBM19,2019-02-20 12:00,20,146.0313,146.0938,146.0313,146.0938,341
ZBM19,2019-02-20 12:30,20,146.0938,146.1875,146.0313,146.1563,306
ZBM19,2019-02-20 13:00,20,146.1563,146.1563,145.9063,145.9375,1153
ZBM19,2019-02-20 13:30,20,145.9375,146,145.9063,146,832
ZBM19,2019-02-20 14:00,20,145.9688,146.0938,145.9688,146.0313,436
ZBM19,2019-02-20 14:30,20,146.0313,146.0938,145.9688,146.0313,667
ZBM19,2019-02-20 15:00,20,146.0313,146.125,146,146,253
ZBM19,2019-02-20 15:30,20,146,146.0625,145.9688,146.0625,128
ZBM19,2019-02-20 17:00,21,146.0938,146.0938,146.0625,146.0625,15
ZBM19,2019-02-20 17:30,21,146.0313,146.0938,146.0313,146.0938,72
ZBM19,2019-02-20 18:00,21,146.0625,146.0938,146.0625,146.0938,17
ZBM19,2019-02-20 18:30,21,146.0625,146.0625,146,146.0313,16
ZBM19,2019-02-20 19:00,21,146.0313,146.125,146.0313,146.125,16
ZBM19,2019-02-20 19:30,21,146.125,146.125,146.125,146.125,7
ZBM19,2019-02-20 20:00,21,146.0938,146.125,146.0938,146.125,7
ZBM19,2019-02-20 20:30,21,146.0625,146.0625,145.8438,145.8438,72
ZBM19,2019-02-20 21:00,21,145.8438,145.8438,145.7813,145.8125,52
ZBM19,2019-02-20 21:30,21,145.8125,145.8125,145.6563,145.6875,85
ZBM19,2019-02-20 22:00,21,145.6875,145.75,145.6875,145.7188,48
ZBM19,2019-02-20 22:30,21,145.7188,145.7188,145.6875,145.6875,10
ZBM19,2019-02-20 23:00,21,145.7188,145.75,145.7188,145.75,31
ZBM19,2019-02-20 23:30,21,145.75,145.7813,145.75,145.75,68
ZBM19,2019-02-21 00:00,21,145.7813,145.8125,145.7813,145.8125,29
ZBM19,2019-02-21 00:30,21,145.8438,145.8438,145.8125,145.8125,77
ZBM19,2019-02-21 01:00,21,145.8125,145.8438,145.75,145.75,128
ZBM19,2019-02-21 01:30,21,145.75,145.8438,145.75,145.8438,283
ZBM19,2019-02-21 02:00,21,145.8438,145.875,145.6875,145.6875,171
ZBM19,2019-02-21 02:30,21,145.7188,145.75,145.6875,145.6875,213
ZBM19,2019-02-21 03:00,21,145.7188,145.8438,145.7188,145.7813,151
ZBM19,2019-02-21 03:30,21,145.7813,145.8125,145.7813,145.7813,299
ZBM19,2019-02-21 04:00,21,145.7813,145.7813,145.75,145.75,149
ZBM19,2019-02-21 04:30,21,145.7813,145.8125,145.7813,145.7813,148
ZBM19,2019-02-21 05:00,21,145.75,145.75,145.6875,145.6875,118
ZBM19,2019-02-21 05:30,21,145.6875,145.7188,145.5625,145.5938,187
ZBM19,2019-02-21 06:00,21,145.5625,145.625,145.5313,145.5938,385
ZBM19,2019-02-21 06:30,21,145.5938,145.625,145.5625,145.5625,265
ZBM19,2019-02-21 07:00,21,145.5625,145.5625,145.3438,145.3438,687
ZBM19,2019-02-21 07:30,21,145.3438,145.5,145.2188,145.2813,1970
ZBM19,2019-02-21 08:00,21,145.2813,145.2813,145.0938,145.125,1224
ZBM19,2019-02-21 08:30,21,145.125,145.2188,145.0938,145.1563,1359
ZBM19,2019-02-21 09:00,21,145.1563,145.2188,145.0938,145.1875,1776
ZBM19,2019-02-21 09:30,21,145.1875,145.1875,144.9688,145.0313,3213
ZBM19,2019-02-21 10:00,21,145,145.0938,144.9688,145.0313,3056
ZBM19,2019-02-21 10:30,21,145.0313,145.125,145,145.0313,1461
ZBM19,2019-02-21 11:00,21,145.0313,145.0625,144.9375,144.9688,1121
ZBM19,2019-02-21 11:30,21,144.9688,144.9688,144.9063,144.9375,1221
ZBM19,2019-02-21 12:00,21,144.9375,145.0313,144.9063,145,1110
ZBM19,2019-02-21 12:30,21,145,145.0313,144.9688,145,1331
ZBM19,2019-02-21 13:00,21,145,145.125,145,145.125,1002
ZBM19,2019-02-21 13:30,21,145.0938,145.2188,145.0313,145.1563,2481
ZBM19,2019-02-21 14:00,21,145.1563,145.1875,145.0625,145.125,2133
ZBM19,2019-02-21 14:30,21,145.125,145.2188,145.125,145.1563,2580
ZBM19,2019-02-21 15:00,21,145.1563,145.1563,145.0313,145.0938,2568
ZBM19,2019-02-21 15:30,21,145.0938,145.0938,145,145.0313,935
ZBM19,2019-02-21 17:00,22,145.0625,145.0625,145.0313,145.0625,5
ZBM19,2019-02-21 17:30,22,145.0938,145.0938,145.0938,145.0938,24
ZBM19,2019-02-21 18:00,22,145.125,145.125,145.125,145.125,2
ZBM19,2019-02-21 18:30,22,145.1563,145.1563,145.125,145.125,67
ZBM19,2019-02-21 19:00,22,145.125,145.1563,145.125,145.1563,41
ZBM19,2019-02-21 19:30,22,145.1875,145.2188,145.1875,145.2188,91
ZBM19,2019-02-21 20:00,22,145.2188,145.2188,145.125,145.125,104
ZBM19,2019-02-21 20:30,22,145.125,145.1563,145.125,145.1563,110
ZBM19,2019-02-21 21:00,22,145.1563,145.1563,145.1563,145.1563,1
ZBM19,2019-02-21 21:30,22,145.1875,145.1875,145.1875,145.1875,8
ZBM19,2019-02-21 22:00,22,145.1875,145.1875,145.1875,145.1875,76
ZBM19,2019-02-21 22:30,22,145.1875,145.1875,145.1875,145.1875,28
ZBM19,2019-02-21 23:00,22,145.1875,145.1875,145.1875,145.1875,11
ZBM19,2019-02-21 23:30,22,145.1563,145.1875,145.1563,145.1875,10
ZBM19,2019-02-22 00:00,22,145.1875,145.1875,145.1875,145.1875,24
ZBM19,2019-02-22 00:30,22,145.1563,145.2188,145.1563,145.2188,92
ZBM19,2019-02-22 01:00,22,145.1875,145.25,145.1875,145.2188,70
ZBM19,2019-02-22 01:30,22,145.2188,145.25,145.2188,145.25,149
ZBM19,2019-02-22 02:00,22,145.2188,145.2813,145.2188,145.2813,126
ZBM19,2019-02-22 02:30,22,145.3125,145.3438,145.2188,145.2813,469
ZBM19,2019-02-22 03:00,22,145.2813,145.3438,145.2813,145.3438,437
ZBM19,2019-02-22 03:30,22,145.3125,145.3125,145.2813,145.2813,761
ZBM19,2019-02-22 04:00,22,145.2813,145.2813,145.25,145.25,152
ZBM19,2019-02-22 04:30,22,145.25,145.2813,145.2188,145.2813,1795
ZBM19,2019-02-22 05:00,22,145.2813,145.3438,145.2813,145.3438,506
ZBM19,2019-02-22 05:30,22,145.3438,145.3438,145.3438,145.3438,273
ZBM19,2019-02-22 06:00,22,145.3438,145.375,145.3438,145.3438,109
ZBM19,2019-02-22 06:30,22,145.3438,145.3438,145.3125,145.3438,662
ZBM19,2019-02-22 07:00,22,145.3438,145.6563,145.3125,145.625,3132
ZBM19,2019-02-22 07:30,22,145.625,145.8438,145.625,145.7813,2122
ZBM19,2019-02-22 08:00,22,145.7813,145.8125,145.6875,145.6875,1135
ZBM19,2019-02-22 08:30,22,145.7188,145.9063,145.6563,145.875,1771
ZBM19,2019-02-22 09:00,22,145.8438,146,145.8438,145.9063,1347
ZBM19,2019-02-22 09:30,22,145.9375,145.9688,145.875,145.9063,917
ZBM19,2019-02-22 10:00,22,145.9063,145.9688,145.8125,145.8438,1197
ZBM19,2019-02-22 10:30,22,145.8438,145.9375,145.8125,145.9375,1374
ZBM19,2019-02-22 11:00,22,145.9375,146.0313,145.9063,146.0313,752
ZBM19,2019-02-22 11:30,22,146,146.1563,146,146.125,1152
ZBM19,2019-02-22 12:00,22,146.0938,146.125,145.875,145.875,1530
ZBM19,2019-02-22 12:30,22,145.9063,145.9063,145.8438,145.875,1052
ZBM19,2019-02-22 13:00,22,145.9063,146,145.9063,146,1253
ZBM19,2019-02-22 13:30,22,146,146.0625,145.75,145.7813,3142
ZBM19,2019-02-22 14:00,22,145.7813,145.8438,145.75,145.7813,1903
ZBM19,2019-02-22 14:30,22,145.7813,145.8438,145.7813,145.8125,1431
ZBM19,2019-02-22 15:00,22,145.7813,145.875,145.7813,145.8438,377
ZBM19,2019-02-22 15:30,22,145.8438,145.875,145.8125,145.8125,500
ZBM19,2019-02-24 17:00,25,145.7188,145.75,145.5938,145.6875,538
ZBM19,2019-02-24 17:30,25,145.6875,145.7188,145.6563,145.6875,77
ZBM19,2019-02-24 18:00,25,145.6563,145.7188,145.6563,145.7188,181
ZBM19,2019-02-24 18:30,25,145.7188,145.7188,145.6563,145.6875,168
ZBM19,2019-02-24 19:00,25,145.6875,145.75,145.6875,145.75,81
ZBM19,2019-02-24 19:30,25,145.7188,145.75,145.6875,145.75,95
ZBM19,2019-02-24 20:00,25,145.7188,145.7188,145.6875,145.6875,39
ZBM19,2019-02-24 20:30,25,145.7188,145.8125,145.7188,145.8125,158
ZBM19,2019-02-24 21:00,25,145.8125,145.8125,145.7813,145.7813,18
ZBM19,2019-02-24 21:30,25,145.8125,145.8125,145.7813,145.8125,54
ZBM19,2019-02-24 22:00,25,145.8125,145.8125,145.8125,145.8125,82
ZBM19,2019-02-24 22:30,25,145.8125,145.8125,145.7813,145.8125,134
ZBM19,2019-02-24 23:00,25,145.7813,145.8125,145.7813,145.7813,11
ZBM19,2019-02-24 23:30,25,145.8125,145.8125,145.75,145.7813,130
ZBM19,2019-02-25 00:00,25,145.7813,145.7813,145.75,145.75,79
ZBM19,2019-02-25 00:30,25,145.75,145.7813,145.7188,145.7188,129
ZBM19,2019-02-25 01:00,25,145.7188,145.7188,145.5625,145.5938,596
ZBM19,2019-02-25 01:30,25,145.5625,145.6563,145.5625,145.6563,143
ZBM19,2019-02-25 02:00,25,145.625,145.6563,145.5938,145.625,396
ZBM19,2019-02-25 02:30,25,145.5938,145.5938,145.5,145.5,330
ZBM19,2019-02-25 03:00,25,145.5,145.5313,145.4688,145.5,297
ZBM19,2019-02-25 03:30,25,145.5,145.5313,145.5,145.5313,114
ZBM19,2019-02-25 04:00,25,145.5313,145.5938,145.5,145.5313,383
ZBM19,2019-02-25 04:30,25,145.5313,145.5625,145.5,145.5,345
ZBM19,2019-02-25 05:00,25,145.5,145.5313,145.4063,145.4063,839
ZBM19,2019-02-25 05:30,25,145.4063,145.4375,145.3438,145.4063,925
ZBM19,2019-02-25 06:00,25,145.4063,145.4688,145.4063,145.4375,2381
ZBM19,2019-02-25 06:30,25,145.4375,145.4375,145.375,145.4063,467
ZBM19,2019-02-25 07:00,25,145.4063,145.4375,145.25,145.3125,4094
ZBM19,2019-02-25 07:30,25,145.3125,145.4375,145.25,145.3125,1808
ZBM19,2019-02-25 08:00,25,145.3125,145.5,145.2813,145.4688,1890
ZBM19,2019-02-25 08:30,25,145.4688,145.5,145.3125,145.4063,2497
ZBM19,2019-02-25 09:00,25,145.4063,145.5,145.4063,145.4688,3228
ZBM19,2019-02-25 09:30,25,145.4688,145.5,145.3438,145.3438,3293
ZBM19,2019-02-25 10:00,25,145.3438,145.375,145.3125,145.375,1998
ZBM19,2019-02-25 10:30,25,145.375,145.4375,145.2813,145.3125,3199
ZBM19,2019-02-25 11:00,25,145.3125,145.4063,145.2813,145.3438,2005
ZBM19,2019-02-25 11:30,25,145.3438,145.375,145.2813,145.3438,1998
ZBM19,2019-02-25 12:00,25,145.3438,145.4375,145.3125,145.4375,1437
ZBM19,2019-02-25 12:30,25,145.4375,145.4688,145.4063,145.4375,1002
ZBM19,2019-02-25 13:00,25,145.4375,145.5625,145.4375,145.5625,991
ZBM19,2019-02-25 13:30,25,145.5625,145.5625,145.4688,145.5625,4300
ZBM19,2019-02-25 14:00,25,145.5625,145.5938,145.5,145.5313,2019
ZBM19,2019-02-25 14:30,25,145.5,145.5625,145.4688,145.5625,1218
ZBM19,2019-02-25 15:00,25,145.5625,145.5625,145.5313,145.5625,607
ZBM19,2019-02-25 15:30,25,145.5938,145.6563,145.5625,145.625,1396
ZBM19,2019-02-25 17:00,26,145.6563,145.7188,145.6563,145.7188,242
ZBM19,2019-02-25 17:30,26,145.7188,145.7188,145.6875,145.7188,353
ZBM19,2019-02-25 18:00,26,145.7188,145.7188,145.6563,145.6875,205
ZBM19,2019-02-25 18:30,26,145.6875,145.75,145.6875,145.75,309
ZBM19,2019-02-25 19:00,26,145.75,145.7813,145.7188,145.7813,319
ZBM19,2019-02-25 19:30,26,145.7813,145.875,145.7813,145.875,305
ZBM19,2019-02-25 20:00,26,145.875,145.875,145.8438,145.8438,515
ZBM19,2019-02-25 20:30,26,145.8438,145.9063,145.8438,145.875,466
ZBM19,2019-02-25 21:00,26,145.8438,145.9063,145.8438,145.9063,91
ZBM19,2019-02-25 21:30,26,145.875,145.9063,145.875,145.9063,267
ZBM19,2019-02-25 22:00,26,145.875,145.9375,145.875,145.9375,644
ZBM19,2019-02-25 22:30,26,145.9063,145.9375,145.9063,145.9063,313
ZBM19,2019-02-25 23:00,26,145.9063,145.9063,145.8438,145.875,372
ZBM19,2019-02-25 23:30,26,145.875,145.875,145.8438,145.8438,137
ZBM19,2019-02-26 00:00,26,145.875,145.875,145.8438,145.8438,396
ZBM19,2019-02-26 00:30,26,145.875,145.9063,145.7813,145.7813,602
ZBM19,2019-02-26 01:00,26,145.7813,145.8438,145.7813,145.8438,946
ZBM19,2019-02-26 01:30,26,145.8438,145.8438,145.7188,145.75,953
ZBM19,2019-02-26 02:00,26,145.75,145.8125,145.7188,145.75,688
ZBM19,2019-02-26 02:30,26,145.75,145.75,145.6875,145.7188,1307
ZBM19,2019-02-26 03:00,26,145.7188,145.7188,145.625,145.6875,1533
ZBM19,2019-02-26 03:30,26,145.7188,145.7188,145.625,145.6563,414
ZBM19,2019-02-26 04:00,26,145.6563,145.6563,145.5625,145.625,1139
ZBM19,2019-02-26 04:30,26,145.5938,145.625,145.5,145.5313,1403
ZBM19,2019-02-26 05:00,26,145.5313,145.5938,145.5,145.5938,722
ZBM19,2019-02-26 05:30,26,145.5938,145.6563,145.5625,145.5938,1011
ZBM19,2019-02-26 06:00,26,145.5938,145.8125,145.5625,145.7813,2373
ZBM19,2019-02-26 06:30,26,145.7813,145.8125,145.6875,145.6875,1360
ZBM19,2019-02-26 07:00,26,145.6875,145.8438,145.6875,145.8125,4623
ZBM19,2019-02-26 07:30,26,145.8438,146.2188,145.8438,146.1875,11795
ZBM19,2019-02-26 08:00,26,146.1563,146.1875,146.0313,146.0938,6268
ZBM19,2019-02-26 08:30,26,146.0938,146.125,145.9063,145.9375,7980
ZBM19,2019-02-26 09:00,26,145.9688,145.9688,145.75,145.75,7960
ZBM19,2019-02-26 09:30,26,145.75,145.9375,145.7188,145.9375,5645
ZBM19,2019-02-26 10:00,26,145.9375,146.0313,145.7813,145.9688,8309
ZBM19,2019-02-26 10:30,26,145.9688,146,145.875,145.875,2415
ZBM19,2019-02-26 11:00,26,145.875,145.875,145.8125,145.8438,2173
ZBM19,2019-02-26 11:30,26,145.8125,145.9375,145.8125,145.9063,2655
ZBM19,2019-02-26 12:00,26,145.9375,146.1563,145.9063,146.1563,6112
ZBM19,2019-02-26 12:30,26,146.125,146.2188,146.125,146.1563,6155
ZBM19,2019-02-26 13:00,26,146.1875,146.25,146.125,146.2188,4179
ZBM19,2019-02-26 13:30,26,146.1875,146.2188,146.1563,146.1875,7257
ZBM19,2019-02-26 14:00,26,146.2188,146.2188,146.0313,146.0938,11446
ZBM19,2019-02-26 14:30,26,146.0938,146.1875,146.0625,146.1875,2853
ZBM19,2019-02-26 15:00,26,146.1563,146.1875,146.125,146.125,3271
ZBM19,2019-02-26 15:30,26,146.1563,146.1875,146.125,146.1563,2636
ZBM19,2019-02-26 17:00,27,146.1875,146.2188,146.1563,146.1563,545
ZBM19,2019-02-26 17:30,27,146.1563,146.1875,146.1563,146.1875,324
ZBM19,2019-02-26 18:00,27,146.1875,146.2188,146.1875,146.2188,1125
ZBM19,2019-02-26 18:30,27,146.2188,146.25,146.2188,146.2188,154
ZBM19,2019-02-26 21:30,27,146.1875,146.2188,146.0938,146.0938,291
ZBM19,2019-02-26 22:00,27,146.0938,146.125,146.0625,146.0938,538
ZBM19,2019-02-26 22:30,27,146.0625,146.125,146.0625,146.125,237
ZBM19,2019-02-26 23:00,27,146.125,146.125,146.0938,146.0938,281
ZBM19,2019-02-26 23:30,27,146.0938,146.125,146.0938,146.125,294
ZBM19,2019-02-27 00:00,27,146.125,146.1875,146.0938,146.1563,497
ZBM19,2019-02-27 00:30,27,146.1563,146.2188,146.1563,146.1875,374
ZBM19,2019-02-27 01:00,27,146.2188,146.2813,146.1875,146.25,1311
ZBM19,2019-02-27 01:30,27,146.2188,146.25,146.1875,146.2188,878
ZBM19,2019-02-27 02:00,27,146.25,146.25,146.0625,146.0938,1826
ZBM19,2019-02-27 02:30,27,146.0625,146.0938,145.9688,146.0625,3844
ZBM19,2019-02-27 03:00,27,146.0625,146.0938,146.0313,146.0625,2071
ZBM19,2019-02-27 03:30,27,146.0938,146.125,146.0625,146.0938,1034
ZBM19,2019-02-27 04:00,27,146.0938,146.1563,146.0625,146.1563,935
ZBM19,2019-02-27 04:30,27,146.125,146.2188,146.0938,146.1563,1079
ZBM19,2019-02-27 05:00,27,146.1875,146.2188,146.1563,146.1875,1393
ZBM19,2019-02-27 05:30,27,146.2188,146.25,146.1563,146.1875,2014
ZBM19,2019-02-27 06:00,27,146.1875,146.2188,146.125,146.1563,1090
ZBM19,2019-02-27 06:30,27,146.1563,146.2188,146.125,146.2188,1665
ZBM19,2019-02-27 07:00,27,146.2188,146.25,146,146,5821
ZBM19,2019-02-27 07:30,27,146,146.0625,145.7188,145.7188,13027
ZBM19,2019-02-27 08:00,27,145.75,145.7813,145.4688,145.5625,14750
ZBM19,2019-02-27 08:30,27,145.5625,145.5625,145.1875,145.3438,19519
ZBM19,2019-02-27 09:00,27,145.3125,145.3438,145.125,145.1875,22403
ZBM19,2019-02-27 09:30,27,145.1875,145.1875,145.0313,145.0625,14954
ZBM19,2019-02-27 10:00,27,145.0625,145.0938,144.9688,145.0625,16587
ZBM19,2019-02-27 10:30,27,145.0625,145.1875,145.0313,145.125,9464
ZBM19,2019-02-27 11:00,27,145.1563,145.1563,145.0625,145.125,7142
ZBM19,2019-02-27 11:30,27,145.0938,145.125,145.0625,145.0938,4741
ZBM19,2019-02-27 12:00,27,145.125,145.1563,145.0313,145.0938,4480
ZBM19,2019-02-27 12:30,27,145.0938,145.125,145.0625,145.0938,5557
ZBM19,2019-02-27 13:00,27,145.0938,145.125,144.9688,145,3211
ZBM19,2019-02-27 13:30,27,145,145,144.8125,144.875,14560
ZBM19,2019-02-27 14:00,27,144.9063,144.9375,144.75,144.875,11474
ZBM19,2019-02-27 14:30,27,144.875,144.9688,144.8438,144.9375,9794
ZBM19,2019-02-27 15:00,27,144.9688,144.9688,144.9063,144.9688,3943
ZBM19,2019-02-27 15:30,27,144.9688,145,144.9375,144.9375,4076
ZBM19,2019-02-27 17:00,28,144.9375,145.0625,144.9375,145.0625,1102
ZBM19,2019-02-27 17:30,28,145.0313,145.0625,145.0313,145.0625,352
ZBM19,2019-02-27 18:00,28,145.0938,145.125,145.0625,145.0938,781
ZBM19,2019-02-27 18:30,28,145.0938,145.1875,145.0625,145.1875,1968
ZBM19,2019-02-27 19:00,28,145.2188,145.2188,145.125,145.1563,2605
ZBM19,2019-02-27 19:30,28,145.1563,145.1875,145.125,145.125,887
ZBM19,2019-02-27 20:00,28,145.125,145.1563,145.0938,145.0938,419
ZBM19,2019-02-27 20:30,28,145.0938,145.125,145.0938,145.125,851
ZBM19,2019-02-27 21:00,28,145.125,145.1563,145.0938,145.125,481
ZBM19,2019-02-27 21:30,28,145.125,145.1875,145.125,145.1875,625
ZBM19,2019-02-27 22:00,28,145.1875,145.2188,145.1563,145.1875,571
ZBM19,2019-02-27 22:30,28,145.1875,145.2188,145.1563,145.1875,635
ZBM19,2019-02-27 23:00,28,145.1875,145.2188,145.1875,145.2188,694
ZBM19,2019-02-27 23:30,28,145.2188,145.25,145.1875,145.25,1084
ZBM19,2019-02-28 00:00,28,145.2813,145.3125,145.2188,145.2813,1525
ZBM19,2019-02-28 00:30,28,145.2813,145.3125,145.25,145.2813,1774
ZBM19,2019-02-28 01:00,28,145.2813,145.3438,145.1875,145.3438,3367
ZBM19,2019-02-28 01:30,28,145.3125,145.3438,145.3125,145.3125,2877
ZBM19,2019-02-28 02:00,28,145.3125,145.375,145.25,145.3438,6035
ZBM19,2019-02-28 02:30,28,145.3125,145.375,145.1875,145.1875,3306
ZBM19,2019-02-28 03:00,28,145.1875,145.2188,145.125,145.1875,3174
ZBM19,2019-02-28 03:30,28,145.1875,145.2188,145.0938,145.1563,3964
ZBM19,2019-02-28 04:00,28,145.125,145.25,145.125,145.2188,1939
ZBM19,2019-02-28 04:30,28,145.2188,145.25,145.125,145.2188,2205
ZBM19,2019-02-28 05:00,28,145.2188,145.2188,145.125,145.2188,2559
ZBM19,2019-02-28 05:30,28,145.2188,145.2813,145.125,145.1563,3437
ZBM19,2019-02-28 06:00,28,145.1563,145.3125,145.1563,145.25,4697
ZBM19,2019-02-28 06:30,28,145.25,145.3125,145.2188,145.2813,4761
ZBM19,2019-02-28 07:00,28,145.25,145.3125,145.125,145.1875,9633
ZBM19,2019-02-28 07:30,28,145.1563,145.1563,144.5938,144.625,34839
ZBM19,2019-02-28 08:00,28,144.625,145,144.5938,144.9063,23023
ZBM19,2019-02-28 08:30,28,144.9375,145,144.6563,144.6875,31880
ZBM19,2019-02-28 09:00,28,144.6875,144.7813,144.5,144.5313,26216
ZBM19,2019-02-28 09:30,28,144.5313,144.5938,144.375,144.375,27077
ZBM19,2019-02-28 10:00,28,144.375,144.5938,144.3125,144.3125,18505
ZBM19,2019-02-28 10:30,28,144.3125,144.4063,144.25,144.4063,16793
ZBM19,2019-02-28 11:00,28,144.375,144.5,144.3438,144.4375,12165
ZBM19,2019-02-28 11:30,28,144.4375,144.5313,144.4063,144.5313,9198
ZBM19,2019-02-28 12:00,28,144.5313,144.5938,144.4688,144.5,10215
ZBM19,2019-02-28 12:30,28,144.5,144.5313,144.375,144.375,10624
ZBM19,2019-02-28 13:00,28,144.4063,144.4063,144.3125,144.375,14079
ZBM19,2019-02-28 13:30,28,144.4063,144.5,144.3125,144.4688,64128
ZBM19,2019-02-28 14:00,28,144.4375,144.5313,144.1875,144.2813,37386
ZBM19,2019-02-28 14:30,28,144.3125,144.5,144.25,144.5,18030
ZBM19,2019-02-28 15:00,28,144.4688,144.5,144.375,144.4375,9610
ZBM19,2019-02-28 15:30,28,144.4375,144.5313,144.4375,144.4688,4770
ZBM19,2019-02-28 17:00,1,144.5,144.5313,144.4688,144.5,586
ZBM19,2019-02-28 17:30,1,144.5,144.5,144.4688,144.4688,194
ZBM19,2019-02-28 18:00,1,144.5,144.5,144.375,144.4063,1117
ZBM19,2019-02-28 18:30,1,144.4063,144.5313,144.4063,144.5,1180
ZBM19,2019-02-28 19:00,1,144.5,144.5625,144.5,144.5313,1092
ZBM19,2019-02-28 19:30,1,144.5313,144.5625,144.4375,144.4375,2530
ZBM19,2019-02-28 20:00,1,144.4688,144.5,144.4375,144.4688,1034
ZBM19,2019-02-28 20:30,1,144.4688,144.5,144.4688,144.5,367
ZBM19,2019-02-28 21:00,1,144.4688,144.5,144.4375,144.4688,1531
ZBM19,2019-02-28 21:30,1,144.5,144.5,144.4375,144.4688,549
ZBM19,2019-02-28 22:00,1,144.4688,144.5,144.4688,144.5,674
ZBM19,2019-02-28 22:30,1,144.5,144.5313,144.5,144.5,771
ZBM19,2019-02-28 23:00,1,144.5,144.5313,144.4688,144.4688,178
ZBM19,2019-02-28 23:30,1,144.4688,144.5,144.4375,144.4375,901
ZBM19,2019-03-01 00:00,1,144.4375,144.4688,144.4063,144.4688,530
ZBM19,2019-03-01 00:30,1,144.4375,144.4688,144.4063,144.4375,487
ZBM19,2019-03-01 01:00,1,144.4375,144.4688,144.3438,144.375,2568
ZBM19,2019-03-01 01:30,1,144.375,144.4063,144.3125,144.3125,2637
ZBM19,2019-03-01 02:00,1,144.3438,144.4063,144.3438,144.4063,3403
ZBM19,2019-03-01 02:30,1,144.4063,144.4375,144.25,144.3125,4105
ZBM19,2019-03-01 03:00,1,144.3125,144.3125,144.1875,144.2188,6081
ZBM19,2019-03-01 03:30,1,144.2188,144.25,144.1563,144.2188,3969
ZBM19,2019-03-01 04:00,1,144.2188,144.25,144.1563,144.2188,3431
ZBM19,2019-03-01 04:30,1,144.2188,144.2813,144.1875,144.2188,2191
ZBM19,2019-03-01 05:00,1,144.2188,144.2813,144.2188,144.2813,2876
ZBM19,2019-03-01 05:30,1,144.25,144.2813,144.2188,144.25,1624
ZBM19,2019-03-01 06:00,1,144.25,144.2813,144.1875,144.1875,2112
ZBM19,2019-03-01 06:30,1,144.2188,144.25,144.0625,144.0625,6605
ZBM19,2019-03-01 07:00,1,144.0938,144.125,144,144.0625,12974
ZBM19,2019-03-01 07:30,1,144.0625,144.2188,144.0313,144.0938,16690
ZBM19,2019-03-01 08:00,1,144.0938,144.0938,143.9375,144,14573
ZBM19,2019-03-01 08:30,1,144.0313,144.0625,143.875,143.9063,15108
ZBM19,2019-03-01 09:00,1,143.9063,144.25,143.9063,144.1563,27810
ZBM19,2019-03-01 09:30,1,144.1563,144.1875,143.9063,144,20131
ZBM19,2019-03-01 10:00,1,144,144,143.875,143.9063,17724
ZBM19,2019-03-01 10:30,1,143.9063,144.125,143.8438,144.0938,14878
ZBM19,2019-03-01 11:00,1,144.0625,144.0625,143.9063,143.9688,9529
ZBM19,2019-03-01 11:30,1,143.9375,144,143.9063,143.9063,9780
ZBM19,2019-03-01 12:00,1,143.9063,143.9375,143.8438,143.9063,8432
ZBM19,2019-03-01 12:30,1,143.9063,143.9375,143.8125,143.9063,9259
ZBM19,2019-03-01 13:00,1,143.9063,143.9063,143.6875,143.75,17757
ZBM19,2019-03-01 13:30,1,143.75,143.8438,143.7188,143.8125,13290
ZBM19,2019-03-01 14:00,1,143.8125,143.8125,143.6563,143.6875,11844
ZBM19,2019-03-01 14:30,1,143.6563,143.6875,143.5625,143.5938,9163
ZBM19,2019-03-01 15:00,1,143.5625,143.6563,143.5625,143.625,3951
ZBM19,2019-03-01 15:30,1,143.6563,143.8125,143.6563,143.8125,3120
ZBM19,2019-03-03 17:00,4,143.6875,143.7188,143.5,143.5625,2259
ZBM19,2019-03-03 17:30,4,143.5313,143.625,143.5313,143.625,624
ZBM19,2019-03-03 18:00,4,143.625,143.6563,143.5938,143.5938,1139
ZBM19,2019-03-03 18:30,4,143.5625,143.6875,143.5625,143.6563,1408
ZBM19,2019-03-03 19:00,4,143.6563,143.75,143.625,143.6875,666
ZBM19,2019-03-03 19:30,4,143.6875,143.6875,143.6563,143.6563,470
ZBM19,2019-03-03 20:00,4,143.6875,143.6875,143.625,143.6563,553
ZBM19,2019-03-03 20:30,4,143.6563,143.6563,143.5938,143.5938,1240
ZBM19,2019-03-03 21:00,4,143.625,143.625,143.5625,143.625,335
ZBM19,2019-03-03 21:30,4,143.625,143.6563,143.5938,143.5938,393
ZBM19,2019-03-03 22:00,4,143.5938,143.5938,143.5625,143.5938,773
ZBM19,2019-03-03 22:30,4,143.5938,143.625,143.5938,143.625,134
ZBM19,2019-03-03 23:00,4,143.625,143.625,143.5938,143.625,415
ZBM19,2019-03-03 23:30,4,143.625,143.6875,143.625,143.6563,872
ZBM19,2019-03-04 00:00,4,143.6563,143.6563,143.625,143.6563,459
ZBM19,2019-03-04 00:30,4,143.6563,143.6563,143.625,143.625,479
ZBM19,2019-03-04 01:00,4,143.625,143.7188,143.625,143.6875,1680
ZBM19,2019-03-04 01:30,4,143.6875,143.7188,143.6875,143.7188,1972
ZBM19,2019-03-04 02:00,4,143.7188,143.75,143.6563,143.6875,2933
ZBM19,2019-03-04 02:30,4,143.6875,143.8125,143.6563,143.8125,3278
ZBM19,2019-03-04 03:00,4,143.7813,143.8438,143.75,143.7813,2497
ZBM19,2019-03-04 03:30,4,143.7813,143.8438,143.75,143.7813,3246
ZBM19,2019-03-04 04:00,4,143.7813,143.875,143.75,143.8438,1893
ZBM19,2019-03-04 04:30,4,143.8438,143.875,143.8125,143.875,1634
ZBM19,2019-03-04 05:00,4,143.875,143.9375,143.8438,143.9063,3040
ZBM19,2019-03-04 05:30,4,143.9063,143.9063,143.875,143.9063,1539
ZBM19,2019-03-04 06:00,4,143.9063,143.9375,143.875,143.9375,2492
ZBM19,2019-03-04 06:30,4,143.9375,143.9375,143.8438,143.8438,2200
ZBM19,2019-03-04 07:00,4,143.8438,144.0625,143.8125,144.0313,16000
ZBM19,2019-03-04 07:30,4,144.0313,144.125,143.9375,143.9688,13359
ZBM19,2019-03-04 08:00,4,143.9688,144.0313,143.875,144,11571
ZBM19,2019-03-04 08:30,4,144,144,143.8125,143.8438,10678
ZBM19,2019-03-04 09:00,4,143.8438,143.9688,143.8125,143.9063,12378
ZBM19,2019-03-04 09:30,4,143.9063,144.125,143.875,144.0938,14654
ZBM19,2019-03-04 10:00,4,144.0625,144.2813,144.0625,144.2813,21266
ZBM19,2019-03-04 10:30,4,144.2813,144.375,144.25,144.2813,24030
ZBM19,2019-03-04 11:00,4,144.2813,144.4375,144.2188,144.2813,12668
ZBM19,2019-03-04 11:30,4,144.3125,144.375,144.2813,144.3125,10654
ZBM19,2019-03-04 12:00,4,144.3125,144.375,144.1875,144.1875,9767
ZBM19,2019-03-04 12:30,4,144.2188,144.3438,144.2188,144.2813,8033
ZBM19,2019-03-04 13:00,4,144.2813,144.375,144.25,144.25,8298
ZBM19,2019-03-04 13:30,4,144.25,144.4375,144.25,144.4063,14190
ZBM19,2019-03-04 14:00,4,144.4063,144.4688,144.375,144.4375,9982
ZBM19,2019-03-04 14:30,4,144.4375,144.4688,144.3125,144.3125,7949
ZBM19,2019-03-04 15:00,4,144.3438,144.3438,144.2813,144.3438,7271
ZBM19,2019-03-04 15:30,4,144.3438,144.375,144.3125,144.3438,2803
ZBM19,2019-03-04 17:00,5,144.3438,144.3438,144.2813,144.3438,643
ZBM19,2019-03-04 17:30,5,144.3438,144.3438,144.3125,144.3125,808
ZBM19,2019-03-04 18:00,5,144.2813,144.3125,144.2813,144.2813,892
ZBM19,2019-03-04 18:30,5,144.2813,144.3125,144.25,144.3125,752
ZBM19,2019-03-04 19:00,5,144.2813,144.3438,144.2813,144.3125,706
ZBM19,2019-03-04 19:30,5,144.3125,144.4063,144.3125,144.375,958
ZBM19,2019-03-04 20:00,5,144.375,144.375,144.3125,144.3438,449
ZBM19,2019-03-04 20:30,5,144.3438,144.3438,144.3125,144.3125,698
ZBM19,2019-03-04 21:00,5,144.3438,144.4063,144.2813,144.3438,735
ZBM19,2019-03-04 21:30,5,144.375,144.4063,144.3438,144.3438,336
ZBM19,2019-03-04 22:00,5,144.3438,144.375,144.3125,144.375,1345
ZBM19,2019-03-04 22:30,5,144.375,144.4063,144.3438,144.3438,165
ZBM19,2019-03-04 23:00,5,144.3438,144.375,144.3438,144.375,88
ZBM19,2019-03-04 23:30,5,144.3438,144.375,144.3125,144.3125,275
ZBM19,2019-03-05 00:00,5,144.3438,144.3438,144.3125,144.3438,427
ZBM19,2019-03-05 00:30,5,144.3438,144.3438,144.3125,144.3125,268
ZBM19,2019-03-05 01:00,5,144.3125,144.3125,144.2188,144.2813,3375
ZBM19,2019-03-05 01:30,5,144.2813,144.3125,144.2188,144.25,1112
ZBM19,2019-03-05 02:00,5,144.25,144.2813,144.1875,144.25,2868
ZBM19,2019-03-05 02:30,5,144.25,144.25,144.0938,144.125,3664
ZBM19,2019-03-05 03:00,5,144.125,144.1563,144.0938,144.0938,2073
ZBM19,2019-03-05 03:30,5,144.0938,144.1875,144.0938,144.1563,2378
ZBM19,2019-03-05 04:00,5,144.125,144.1875,144.0938,144.1563,2459
ZBM19,2019-03-05 04:30,5,144.125,144.1875,144.125,144.1563,1513
ZBM19,2019-03-05 05:00,5,144.125,144.1875,144.125,144.125,1187
ZBM19,2019-03-05 05:30,5,144.125,144.1563,144.125,144.1563,1489
ZBM19,2019-03-05 06:00,5,144.1563,144.1563,144.0313,144.0313,3121
ZBM19,2019-03-05 06:30,5,144.0313,144.0938,143.9688,144.0938,6085
ZBM19,2019-03-05 07:00,5,144.0938,144.1563,143.9688,144.1563,12432
ZBM19,2019-03-05 07:30,5,144.1563,144.1563,143.9688,144,15939
ZBM19,2019-03-05 08:00,5,144,144.0938,143.875,144,10581
ZBM19,2019-03-05 08:30,5,144,144.2813,143.9688,144.25,14728
ZBM19,2019-03-05 09:00,5,144.2188,144.2188,143.9063,144.0625,31248
ZBM19,2019-03-05 09:30,5,144.0625,144.2188,143.9688,144.125,17547
ZBM19,2019-03-05 10:00,5,144.125,144.1563,143.9688,144.0625,7181
ZBM19,2019-03-05 10:30,5,144.0938,144.0938,144,144.0625,5692
ZBM19,2019-03-05 11:00,5,144.0625,144.1875,144.0313,144.1563,6017
ZBM19,2019-03-05 11:30,5,144.1563,144.1875,144.125,144.1563,5448
ZBM19,2019-03-05 12:00,5,144.1563,144.1875,144.0938,144.1875,3338
ZBM19,2019-03-05 12:30,5,144.1563,144.2813,144.1563,144.2188,7431
ZBM19,2019-03-05 13:00,5,144.2188,144.2813,144.1875,144.2813,6640
ZBM19,2019-03-05 13:30,5,144.2813,144.4375,144.2813,144.4063,18594
ZBM19,2019-03-05 14:00,5,144.4063,144.5,144.375,144.4688,14437
ZBM19,2019-03-05 14:30,5,144.4688,144.5,144.4063,144.5,4469
ZBM19,2019-03-05 15:00,5,144.4688,144.5313,144.4063,144.4375,3721
ZBM19,2019-03-05 15:30,5,144.4375,144.4688,144.4063,144.4375,4097
ZBM19,2019-03-05 17:00,6,144.4688,144.5,144.4375,144.4375,461
ZBM19,2019-03-05 17:30,6,144.4375,144.4375,144.4063,144.4375,450
ZBM19,2019-03-05 18:00,6,144.4375,144.5,144.4375,144.4375,717
ZBM19,2019-03-05 18:30,6,144.4688,144.5,144.4688,144.5,439
ZBM19,2019-03-05 19:00,6,144.4688,144.5313,144.4688,144.5313,366
ZBM19,2019-03-05 19:30,6,144.5313,144.5313,144.4688,144.5,906
ZBM19,2019-03-05 20:00,6,144.5,144.5,144.4688,144.4688,339
ZBM19,2019-03-05 20:30,6,144.5,144.5938,144.4688,144.5625,1090
ZBM19,2019-03-05 21:00,6,144.5625,144.5938,144.5625,144.5625,77
ZBM19,2019-03-05 21:30,6,144.5625,144.6563,144.5625,144.625,1482
ZBM19,2019-03-05 22:00,6,144.625,144.6563,144.5938,144.625,518
ZBM19,2019-03-05 22:30,6,144.625,144.6563,144.5938,144.625,550
ZBM19,2019-03-05 23:00,6,144.625,144.625,144.5938,144.625,403
ZBM19,2019-03-05 23:30,6,144.625,144.6563,144.5938,144.6563,492
ZBM19,2019-03-06 00:00,6,144.6563,144.7188,144.625,144.6875,757
ZBM19,2019-03-06 00:30,6,144.6875,144.6875,144.625,144.625,893
ZBM19,2019-03-06 01:00,6,144.625,144.75,144.5938,144.6563,4232
ZBM19,2019-03-06 01:30,6,144.6563,144.6563,144.5625,144.5938,1898
ZBM19,2019-03-06 02:00,6,144.5625,144.625,144.5313,144.5625,3860
ZBM19,2019-03-06 02:30,6,144.5625,144.5938,144.5313,144.5313,3159
ZBM19,2019-03-06 03:00,6,144.5313,144.5625,144.5,144.5313,2153
ZBM19,2019-03-06 03:30,6,144.5313,144.5625,144.4688,144.5625,2299
ZBM19,2019-03-06 04:00,6,144.5625,144.5625,144.5,144.5,1835
ZBM19,2019-03-06 04:30,6,144.5,144.5625,144.4375,144.4375,1745
ZBM19,2019-03-06 05:00,6,144.4375,144.5313,144.4375,144.5,1453
ZBM19,2019-03-06 05:30,6,144.5,144.5,144.4063,144.4375,2337
ZBM19,2019-03-06 06:00,6,144.4375,144.625,144.4375,144.625,2906
ZBM19,2019-03-06 06:30,6,144.625,144.7188,144.625,144.6563,9255
ZBM19,2019-03-06 07:00,6,144.6563,144.6875,144.4688,144.5,6236
ZBM19,2019-03-06 07:30,6,144.5,144.7188,144.4063,144.5625,25689
ZBM19,2019-03-06 08:00,6,144.5625,144.5938,144.4688,144.5313,11036
ZBM19,2019-03-06 08:30,6,144.5938,144.7813,144.5313,144.7188,23217
ZBM19,2019-03-06 09:00,6,144.7188,144.7813,144.625,144.7813,14109
ZBM19,2019-03-06 09:30,6,144.7813,144.9063,144.6875,144.875,33166
ZBM19,2019-03-06 10:00,6,144.875,145,144.7813,144.9375,19900
ZBM19,2019-03-06 10:30,6,144.9375,145.0313,144.875,144.9688,15005
ZBM19,2019-03-06 11:00,6,144.9688,145.0625,144.9063,145.0313,8029
ZBM19,2019-03-06 11:30,6,145.0313,145.125,145,145.125,10655
ZBM19,2019-03-06 12:00,6,145.0938,145.125,144.9688,145,14217
ZBM19,2019-03-06 12:30,6,145,145.0313,144.8438,144.8438,8913
ZBM19,2019-03-06 13:00,6,144.875,144.875,144.8125,144.8125,10443
ZBM19,2019-03-06 13:30,6,144.8125,144.9375,144.7813,144.875,11037
ZBM19,2019-03-06 14:00,6,144.8438,145,144.8438,144.9688,11000
ZBM19,2019-03-06 14:30,6,144.9375,145,144.9375,144.9688,5179
ZBM19,2019-03-06 15:00,6,144.9688,145,144.8125,144.8125,5774
ZBM19,2019-03-06 15:30,6,144.8438,144.875,144.75,144.7813,4394
ZBM19,2019-03-06 17:00,7,144.8125,144.875,144.7813,144.8438,621
ZBM19,2019-03-06 17:30,7,144.875,144.9063,144.8438,144.9063,437
ZBM19,2019-03-06 18:00,7,144.875,144.9063,144.875,144.9063,378
ZBM19,2019-03-06 18:30,7,144.9063,144.9375,144.875,144.9375,331
ZBM19,2019-03-06 19:00,7,144.9063,144.9375,144.9063,144.9063,438
ZBM19,2019-03-06 19:30,7,144.9063,144.9375,144.9063,144.9375,260
ZBM19,2019-03-06 20:00,7,144.9063,144.9063,144.8438,144.9063,568
ZBM19,2019-03-06 20:30,7,144.9063,144.9063,144.875,144.9063,394
ZBM19,2019-03-06 21:00,7,144.9063,144.9063,144.875,144.875,288
ZBM19,2019-03-06 21:30,7,144.875,144.9063,144.875,144.875,5
ZBM19,2019-03-06 22:00,7,144.875,144.9063,144.875,144.9063,263
ZBM19,2019-03-06 22:30,7,144.875,144.9063,144.875,144.875,459
ZBM19,2019-03-06 23:00,7,144.875,144.9063,144.875,144.9063,60
ZBM19,2019-03-06 23:30,7,144.875,144.9063,144.875,144.875,72
ZBM19,2019-03-07 00:00,7,144.875,144.875,144.8438,144.8438,432
ZBM19,2019-03-07 00:30,7,144.8438,144.9063,144.8438,144.875,376
ZBM19,2019-03-07 01:00,7,144.875,144.9688,144.875,144.9688,1117
ZBM19,2019-03-07 01:30,7,144.9375,144.9688,144.875,144.9063,1090
ZBM19,2019-03-07 02:00,7,144.9063,144.9375,144.8125,144.9375,2107
ZBM19,2019-03-07 02:30,7,144.9375,144.9688,144.9063,144.9375,1576
ZBM19,2019-03-07 03:00,7,144.9063,144.9375,144.8438,144.9063,905
ZBM19,2019-03-07 03:30,7,144.9063,144.9375,144.875,144.9063,878
ZBM19,2019-03-07 04:00,7,144.9375,144.9375,144.875,144.9375,2088
ZBM19,2019-03-07 04:30,7,144.9375,144.9688,144.9063,144.9063,1957
ZBM19,2019-03-07 05:00,7,144.9063,145,144.9063,144.9375,2623
ZBM19,2019-03-07 05:30,7,144.9375,145,144.9375,145,1283
ZBM19,2019-03-07 06:00,7,145,145.0313,144.9688,145,3262
ZBM19,2019-03-07 06:30,7,145,145.125,145,145.0313,6111
ZBM19,2019-03-07 07:00,7,145,145.2813,145,145.1563,13093
ZBM19,2019-03-07 07:30,7,145.1563,145.375,145.0938,145.25,26937
ZBM19,2019-03-07 08:00,7,145.2813,145.375,145.2188,145.3125,12697
ZBM19,2019-03-07 08:30,7,145.3125,145.6563,145.2813,145.5625,31559
ZBM19,2019-03-07 09:00,7,145.5625,145.75,145.5313,145.625,24379
ZBM19,2019-03-07 09:30,7,145.6563,145.75,145.5313,145.6875,23995
ZBM19,2019-03-07 10:00,7,145.6875,145.75,145.5313,145.5625,16784
ZBM19,2019-03-07 10:30,7,145.5625,145.7188,145.5313,145.6875,10594
ZBM19,2019-03-07 11:00,7,145.6875,145.75,145.6563,145.6563,12842
ZBM19,2019-03-07 11:30,7,145.6563,145.7813,145.5313,145.5938,13414
ZBM19,2019-03-07 12:00,7,145.5938,145.6563,145.5625,145.625,6819
ZBM19,2019-03-07 12:30,7,145.625,145.7188,145.625,145.7188,3398
ZBM19,2019-03-07 13:00,7,145.7188,145.8438,145.6875,145.75,10333
ZBM19,2019-03-07 13:30,7,145.7188,145.8125,145.6875,145.7813,15253
ZBM19,2019-03-07 14:00,7,145.75,145.7813,145.6563,145.7188,9744
ZBM19,2019-03-07 14:30,7,145.6875,145.7188,145.5938,145.625,8388
ZBM19,2019-03-07 15:00,7,145.6563,145.7188,145.625,145.6875,3359
ZBM19,2019-03-07 15:30,7,145.6875,145.75,145.6875,145.7188,4770
ZBM19,2019-03-07 17:00,8,145.7813,145.7813,145.7188,145.7188,959
ZBM19,2019-03-07 17:30,8,145.7188,145.75,145.625,145.6563,462
ZBM19,2019-03-07 18:00,8,145.6563,145.7188,145.6563,145.6563,836
ZBM19,2019-03-07 18:30,8,145.6563,145.75,145.625,145.7188,1691
ZBM19,2019-03-07 19:00,8,145.7188,145.8125,145.7188,145.75,1372
ZBM19,2019-03-07 19:30,8,145.7813,145.7813,145.7188,145.7188,499
ZBM19,2019-03-07 20:00,8,145.75,145.75,145.6563,145.6875,701
ZBM19,2019-03-07 20:30,8,145.6563,145.6875,145.6563,145.6563,388
ZBM19,2019-03-07 21:00,8,145.6875,145.75,145.6875,145.7188,717
ZBM19,2019-03-07 21:30,8,145.7188,145.75,145.7188,145.7188,22
ZBM19,2019-03-07 22:00,8,145.75,145.75,145.7188,145.75,329
ZBM19,2019-03-07 22:30,8,145.75,145.7813,145.7188,145.75,536
ZBM19,2019-03-07 23:00,8,145.75,145.7813,145.7188,145.75,511
ZBM19,2019-03-07 23:30,8,145.75,145.8125,145.75,145.8125,457
ZBM19,2019-03-08 00:00,8,145.8125,145.875,145.8125,145.8438,1048
ZBM19,2019-03-08 00:30,8,145.8125,145.875,145.8125,145.875,412
ZBM19,2019-03-08 01:00,8,145.875,145.9063,145.8125,145.875,3312
ZBM19,2019-03-08 01:30,8,145.9063,145.9688,145.8438,145.8438,3181
ZBM19,2019-03-08 02:00,8,145.8438,145.8438,145.7188,145.7188,3340
ZBM19,2019-03-08 02:30,8,145.7188,145.875,145.7188,145.8438,2928
ZBM19,2019-03-08 03:00,8,145.8438,145.875,145.75,145.875,3630
ZBM19,2019-03-08 03:30,8,145.8438,145.875,145.7813,145.8125,2327
ZBM19,2019-03-08 04:00,8,145.8125,145.875,145.7813,145.8125,1861
ZBM19,2019-03-08 04:30,8,145.8125,145.8125,145.7188,145.7188,1759
ZBM19,2019-03-08 05:00,8,145.7188,145.75,145.6875,145.75,2159
ZBM19,2019-03-08 05:30,8,145.75,145.75,145.7188,145.75,1811
ZBM19,2019-03-08 06:00,8,145.75,145.8125,145.6875,145.7813,3650
ZBM19,2019-03-08 06:30,8,145.7813,145.7813,145.75,145.7813,1765
ZBM19,2019-03-08 07:00,8,145.7813,145.875,145.75,145.875,7838
ZBM19,2019-03-08 07:30,8,145.8438,146.1875,145.6875,145.7813,40732
ZBM19,2019-03-08 08:00,8,145.7813,145.9688,145.6563,145.6875,13631
ZBM19,2019-03-08 08:30,8,145.6563,145.7188,145.5,145.5313,25683
ZBM19,2019-03-08 09:00,8,145.5625,145.7188,145.5313,145.5938,17336
ZBM19,2019-03-08 09:30,8,145.5625,145.7188,145.4375,145.6563,14008
ZBM19,2019-03-08 10:00,8,145.6563,145.6875,145.5625,145.5938,8220
ZBM19,2019-03-08 10:30,8,145.625,145.75,145.5938,145.75,9784
ZBM19,2019-03-08 11:00,8,145.75,145.875,145.7188,145.8125,14902
ZBM19,2019-03-08 11:30,8,145.7813,145.9688,145.7813,145.9375,9589
ZBM19,2019-03-08 12:00,8,145.9375,146.0313,145.9063,145.9688,7727
ZBM19,2019-03-08 12:30,8,146,146,145.875,145.9688,6542
ZBM19,2019-03-08 13:00,8,145.9688,146,145.9063,145.9375,5341
ZBM19,2019-03-08 13:30,8,145.9375,146,145.875,145.9375,12143
ZBM19,2019-03-08 14:00,8,145.9688,146.0625,145.9375,146.0625,6363
ZBM19,2019-03-08 14:30,8,146.0625,146.0625,145.9063,145.9375,10056
ZBM19,2019-03-08 15:00,8,145.9375,145.9688,145.875,145.9063,2304
ZBM19,2019-03-08 15:30,8,145.9063,145.9063,145.8438,145.9063,1842
ZBM19,2019-03-10 17:00,11,145.9063,145.9375,145.9063,145.9375,326
ZBM19,2019-03-10 17:30,11,145.9375,145.9688,145.9063,145.9688,72
ZBM19,2019-03-10 18:00,11,145.9688,145.9688,145.875,145.9063,192
ZBM19,2019-03-10 18:30,11,145.9063,145.9063,145.875,145.9063,219
ZBM19,2019-03-10 19:00,11,145.9063,145.9375,145.875,145.9375,585
ZBM19,2019-03-10 19:30,11,145.9375,146,145.9375,146,527
ZBM19,2019-03-10 20:00,11,146,146,145.8438,145.8438,1138
ZBM19,2019-03-10 20:30,11,145.8438,145.8438,145.75,145.7813,974
ZBM19,2019-03-10 21:00,11,145.75,145.8125,145.75,145.7813,582
ZBM19,2019-03-10 21:30,11,145.7813,145.8125,145.75,145.8125,482
ZBM19,2019-03-10 22:00,11,145.7813,145.7813,145.7188,145.75,515
ZBM19,2019-03-10 22:30,11,145.7188,145.75,145.6875,145.7188,616
ZBM19,2019-03-10 23:00,11,145.75,145.75,145.6563,145.6563,867
ZBM19,2019-03-10 23:30,11,145.6875,145.6875,145.625,145.625,1228
ZBM19,2019-03-11 00:00,11,145.6563,145.6875,145.625,145.6563,296
ZBM19,2019-03-11 00:30,11,145.6875,145.7188,145.6563,145.7188,126
ZBM19,2019-03-11 01:00,11,145.6875,145.75,145.6875,145.7188,570
ZBM19,2019-03-11 01:30,11,145.7188,145.75,145.6875,145.6875,475
ZBM19,2019-03-11 02:00,11,145.6875,145.7188,145.6563,145.7188,1780
ZBM19,2019-03-11 02:30,11,145.7188,145.75,145.5625,145.5938,2365
ZBM19,2019-03-11 03:00,11,145.5938,145.5938,145.3438,145.4688,9674
ZBM19,2019-03-11 03:30,11,145.4688,145.5625,145.4375,145.5625,1727
ZBM19,2019-03-11 04:00,11,145.5625,145.625,145.5313,145.5938,2052
ZBM19,2019-03-11 04:30,11,145.5938,145.6563,145.5625,145.5938,2212
ZBM19,2019-03-11 05:00,11,145.5938,145.6563,145.5625,145.625,2035
ZBM19,2019-03-11 05:30,11,145.625,145.625,145.4375,145.4688,2655
ZBM19,2019-03-11 06:00,11,145.4688,145.5313,145.4375,145.4688,2195
ZBM19,2019-03-11 06:30,11,145.5,145.5938,145.4688,145.5625,4906
ZBM19,2019-03-11 07:00,11,145.5625,145.75,145.5625,145.75,7616
ZBM19,2019-03-11 07:30,11,145.7188,145.75,145.5313,145.7188,11670
ZBM19,2019-03-11 08:00,11,145.7188,145.9063,145.7188,145.9063,10138
ZBM19,2019-03-11 08:30,11,145.9063,145.9063,145.75,145.8125,8194
ZBM19,2019-03-11 09:00,11,145.7813,145.9063,145.75,145.75,10448
ZBM19,2019-03-11 09:30,11,145.7813,145.8438,145.6875,145.7188,10254
ZBM19,2019-03-11 10:00,11,145.75,145.75,145.6875,145.75,6187
ZBM19,2019-03-11 10:30,11,145.75,145.7813,145.6563,145.6875,7900
ZBM19,2019-03-11 11:00,11,145.7188,145.75,145.5938,145.625,6479
ZBM19,2019-03-11 11:30,11,145.6563,145.6875,145.5313,145.5625,6271
ZBM19,2019-03-11 12:00,11,145.5625,145.625,145.5313,145.5938,6728
ZBM19,2019-03-11 12:30,11,145.5938,145.7188,145.5938,145.6875,6820
ZBM19,2019-03-11 13:00,11,145.6875,145.75,145.6563,145.6875,6874
ZBM19,2019-03-11 13:30,11,145.6875,145.75,145.5938,145.6563,10546
ZBM19,2019-03-11 14:00,11,145.625,145.6875,145.5625,145.6563,8389
ZBM19,2019-03-11 14:30,11,145.6875,145.6875,145.625,145.6875,4607
ZBM19,2019-03-11 15:00,11,145.6875,145.7188,145.6875,145.7188,1606
ZBM19,2019-03-11 15:30,11,145.7188,145.7188,145.625,145.6875,2584
ZBM19,2019-03-11 17:00,12,145.625,145.6875,145.4375,145.4688,1863
ZBM19,2019-03-11 17:30,12,145.4688,145.5313,145.3125,145.3438,1658
ZBM19,2019-03-11 18:00,12,145.3438,145.4688,145.3125,145.4063,591
ZBM19,2019-03-11 18:30,12,145.4063,145.4375,145.375,145.4063,754
ZBM19,2019-03-11 19:00,12,145.4375,145.4688,145.4375,145.4688,882
ZBM19,2019-03-11 19:30,12,145.4688,145.4688,145.4063,145.4063,515
ZBM19,2019-03-11 20:00,12,145.4375,145.4375,145.4063,145.4063,461
ZBM19,2019-03-11 20:30,12,145.4063,145.4063,145.3125,145.3125,855
ZBM19,2019-03-11 21:00,12,145.3125,145.3438,145.3125,145.3438,157
ZBM19,2019-03-11 21:30,12,145.3125,145.3438,145.3125,145.3438,86
ZBM19,2019-03-11 22:00,12,145.3438,145.4063,145.3125,145.4063,543
ZBM19,2019-03-11 22:30,12,145.4375,145.4375,145.375,145.375,306
ZBM19,2019-03-11 23:00,12,145.375,145.4063,145.375,145.375,173
ZBM19,2019-03-11 23:30,12,145.4063,145.4063,145.4063,145.4063,314
ZBM19,2019-03-12 00:00,12,145.4063,145.4375,145.4063,145.4375,371
ZBM19,2019-03-12 00:30,12,145.4375,145.4375,145.4063,145.4063,329
ZBM19,2019-03-12 01:00,12,145.4063,145.4688,145.4063,145.4688,986
ZBM19,2019-03-12 01:30,12,145.4688,145.4688,145.4375,145.4375,480
ZBM19,2019-03-12 02:00,12,145.4375,145.5,145.375,145.4375,3587
ZBM19,2019-03-12 02:30,12,145.4375,145.4375,145.1875,145.2188,6205
ZBM19,2019-03-12 03:00,12,145.2188,145.3438,145.2188,145.2813,3813
ZBM19,2019-03-12 03:30,12,145.2813,145.3125,145.2188,145.2188,2604
ZBM19,2019-03-12 04:00,12,145.1875,145.2188,145.0938,145.0938,5300
ZBM19,2019-03-12 04:30,12,145.0938,145.2813,145.0938,145.2188,4187
ZBM19,2019-03-12 05:00,12,145.2188,145.375,145.2188,145.375,2255
ZBM19,2019-03-12 05:30,12,145.375,145.4375,145.3438,145.4063,3129
ZBM19,2019-03-12 06:00,12,145.375,145.6563,145.3438,145.5938,7686
ZBM19,2019-03-12 06:30,12,145.625,145.6563,145.5625,145.5625,3760
ZBM19,2019-03-12 07:00,12,145.5625,145.5938,145.5,145.5313,8673
ZBM19,2019-03-12 07:30,12,145.5,145.9063,145.5,145.8125,25854
ZBM19,2019-03-12 08:00,12,145.8125,145.9063,145.8125,145.8438,11897
ZBM19,2019-03-12 08:30,12,145.875,146,145.8125,145.8438,15035
ZBM19,2019-03-12 09:00,12,145.8438,146.0313,145.8125,145.9063,14108
ZBM19,2019-03-12 09:30,12,145.9063,146.0313,145.875,146,7536
ZBM19,2019-03-12 10:00,12,145.9688,146.0625,145.9688,146.0313,11722
ZBM19,2019-03-12 10:30,12,146.0313,146.0625,145.9375,145.9375,10177
ZBM19,2019-03-12 11:00,12,145.9375,146.0313,145.9063,146,10438
ZBM19,2019-03-12 11:30,12,146,146.0938,145.9688,146.0313,12318
ZBM19,2019-03-12 12:00,12,146.0313,146.4063,146.0313,146.3438,21856
ZBM19,2019-03-12 12:30,12,146.3125,146.4375,146.2813,146.375,10155
ZBM19,2019-03-12 13:00,12,146.4063,146.5313,146.375,146.5313,24785
ZBM19,2019-03-12 13:30,12,146.5313,146.5313,146.375,146.375,23394
ZBM19,2019-03-12 14:00,12,146.375,146.5313,146.3125,146.3125,17976
ZBM19,2019-03-12 14:30,12,146.3125,146.4688,146.2813,146.375,13909
ZBM19,2019-03-12 15:00,12,146.3438,146.5,146.3438,146.4375,6781
ZBM19,2019-03-12 15:30,12,146.4375,146.4688,146.3438,146.375,2912
ZBM19,2019-03-12 17:00,13,146.375,146.4063,146.3125,146.3438,1079
ZBM19,2019-03-12 17:30,13,146.3125,146.3438,146.2813,146.3125,151
ZBM19,2019-03-12 18:00,13,146.3125,146.3438,146.3125,146.3438,202
ZBM19,2019-03-12 18:30,13,146.3438,146.4063,146.3438,146.3438,813
ZBM19,2019-03-12 19:00,13,146.3438,146.3438,146.2813,146.3125,693
ZBM19,2019-03-12 19:30,13,146.3125,146.3438,146.3125,146.3125,420
ZBM19,2019-03-12 20:00,13,146.3125,146.3125,146.2813,146.2813,700
ZBM19,2019-03-12 20:30,13,146.3125,146.3125,146.2188,146.3125,2292
ZBM19,2019-03-12 21:00,13,146.2813,146.3125,146.25,146.2813,526
ZBM19,2019-03-12 21:30,13,146.2813,146.3125,146.25,146.25,530
ZBM19,2019-03-12 22:00,13,146.25,146.2813,146.25,146.2813,607
ZBM19,2019-03-12 22:30,13,146.25,146.2813,146.2188,146.2188,622
ZBM19,2019-03-12 23:00,13,146.25,146.25,146.1563,146.1563,1560
ZBM19,2019-03-12 23:30,13,146.1875,146.2188,146.1875,146.1875,407
ZBM19,2019-03-13 00:00,13,146.1875,146.2188,146.1875,146.2188,191
ZBM19,2019-03-13 00:30,13,146.1875,146.2188,146.1875,146.1875,755
ZBM19,2019-03-13 01:00,13,146.1875,146.25,146.1875,146.2188,899
ZBM19,2019-03-13 01:30,13,146.25,146.3125,146.2188,146.2813,1217
ZBM19,2019-03-13 02:00,13,146.2813,146.3125,146.2188,146.3125,2014
ZBM19,2019-03-13 02:30,13,146.3125,146.3125,146.1563,146.1875,2663
ZBM19,2019-03-13 03:00,13,146.1875,146.2188,146.0938,146.1875,3161
ZBM19,2019-03-13 03:30,13,146.1563,146.1875,146.125,146.125,1776
ZBM19,2019-03-13 04:00,13,146.125,146.1875,146.0938,146.1563,2286
ZBM19,2019-03-13 04:30,13,146.1563,146.1563,146.0938,146.125,1624
ZBM19,2019-03-13 05:00,13,146.0938,146.125,146.0313,146.0625,3580
ZBM19,2019-03-13 05:30,13,146.0625,146.0938,146,146.0625,1636
ZBM19,2019-03-13 06:00,13,146.0625,146.0938,145.9688,146,3176
ZBM19,2019-03-13 06:30,13,145.9688,146.0313,145.9688,146,2887
ZBM19,2019-03-13 07:00,13,146,146.0625,145.9688,146.0313,7386
ZBM19,2019-03-13 07:30,13,146.0625,146.0938,145.875,145.9063,15828
ZBM19,2019-03-13 08:00,13,145.9375,146.0313,145.875,146,11800
ZBM19,2019-03-13 08:30,13,146,146.125,146,146.0313,16287
ZBM19,2019-03-13 09:00,13,146.0313,146.125,145.9688,146.125,12289
ZBM19,2019-03-13 09:30,13,146.0938,146.1875,146.0313,146.125,17216
ZBM19,2019-03-13 10:00,13,146.1563,146.2188,146.0625,146.0625,16285
ZBM19,2019-03-13 10:30,13,146.0625,146.125,146,146.0938,13557
ZBM19,2019-03-13 11:00,13,146.0625,146.1563,146.0313,146.0938,11951
ZBM19,2019-03-13 11:30,13,146.0938,146.1563,146.0938,146.0938,11675
ZBM19,2019-03-13 12:00,13,146.125,146.2813,145.9688,146.0938,20839
ZBM19,2019-03-13 12:30,13,146.0938,146.1875,146.0938,146.125,7893
ZBM19,2019-03-13 13:00,13,146.125,146.1563,146.0625,146.1563,6004
ZBM19,2019-03-13 13:30,13,146.1563,146.1563,146.0625,146.125,21246
ZBM19,2019-03-13 14:00,13,146.125,146.2188,146.0938,146.125,14854
ZBM19,2019-03-13 14:30,13,146.125,146.1563,146.0938,146.1563,6068
ZBM19,2019-03-13 15:00,13,146.1563,146.1563,146,146.0313,3891
ZBM19,2019-03-13 15:30,13,146.0313,146.0313,145.9063,145.9375,5054
ZBM19,2019-03-13 17:00,14,145.9375,145.9688,145.875,145.9063,493
ZBM19,2019-03-13 17:30,14,145.9063,145.9375,145.9063,145.9375,112
ZBM19,2019-03-13 18:00,14,145.9375,146,145.9063,146,390
ZBM19,2019-03-13 18:30,14,146,146,145.9688,146,167
ZBM19,2019-03-13 19:00,14,146,146,145.9688,146,534
ZBM19,2019-03-13 19:30,14,146,146.0313,146,146,886
ZBM19,2019-03-13 20:00,14,146,146,145.9375,145.9688,941
ZBM19,2019-03-13 20:30,14,145.9375,145.9688,145.8438,145.9063,1974
ZBM19,2019-03-13 21:00,14,145.9063,145.9063,145.875,145.875,544
ZBM19,2019-03-13 21:30,14,145.9063,145.9063,145.875,145.9063,152
ZBM19,2019-03-13 22:00,14,145.9063,145.9063,145.8125,145.8438,804
ZBM19,2019-03-13 22:30,14,145.875,145.9063,145.875,145.875,321
ZBM19,2019-03-13 23:00,14,145.875,145.9063,145.8438,145.875,834
ZBM19,2019-03-13 23:30,14,145.875,145.875,145.875,145.875,132
ZBM19,2019-03-14 00:00,14,145.875,145.9063,145.875,145.875,283
ZBM19,2019-03-14 00:30,14,145.875,145.875,145.8438,145.8438,666
ZBM19,2019-03-14 01:00,14,145.8438,145.875,145.8125,145.875,670
ZBM19,2019-03-14 01:30,14,145.875,145.875,145.8125,145.875,686
ZBM19,2019-03-14 02:00,14,145.875,145.875,145.8125,145.8438,1863
ZBM19,2019-03-14 02:30,14,145.8438,145.875,145.7813,145.8438,2245
ZBM19,2019-03-14 03:00,14,145.8438,145.8438,145.6563,145.6875,5006
ZBM19,2019-03-14 03:30,14,145.6875,145.75,145.6875,145.6875,2230
ZBM19,2019-03-14 04:00,14,145.7188,145.7813,145.6875,145.7188,2288
ZBM19,2019-03-14 04:30,14,145.75,145.7813,145.7188,145.75,1778
ZBM19,2019-03-14 05:00,14,145.75,145.9063,145.7188,145.875,4352
ZBM19,2019-03-14 05:30,14,145.9063,145.9063,145.8438,145.8438,3095
ZBM19,2019-03-14 06:00,14,145.8438,145.8438,145.7813,145.8125,1564
ZBM19,2019-03-14 06:30,14,145.8125,145.9063,145.8125,145.9063,1889
ZBM19,2019-03-14 07:00,14,145.9063,145.9688,145.875,145.9688,7252
ZBM19,2019-03-14 07:30,14,145.9688,146.0625,145.9375,145.9375,11965
ZBM19,2019-03-14 08:00,14,145.9688,146.0625,145.9688,146,15094
ZBM19,2019-03-14 08:30,14,146,146.0313,145.7813,145.7813,15160
ZBM19,2019-03-14 09:00,14,145.7813,146.0313,145.7813,145.9063,15370
ZBM19,2019-03-14 09:30,14,145.9375,145.9688,145.8438,145.8438,11697
ZBM19,2019-03-14 10:00,14,145.8438,145.875,145.625,145.6563,20770
ZBM19,2019-03-14 10:30,14,145.6875,145.75,145.5938,145.625,15880
ZBM19,2019-03-14 11:00,14,145.5938,145.625,145.3125,145.5,31724
ZBM19,2019-03-14 11:30,14,145.5,145.5938,145.375,145.5625,18600
ZBM19,2019-03-14 12:00,14,145.5625,145.625,145.5313,145.5625,12474
ZBM19,2019-03-14 12:30,14,145.5625,145.625,145.5313,145.625,8647
ZBM19,2019-03-14 13:00,14,145.625,145.7188,145.4688,145.5,10465
ZBM19,2019-03-14 13:30,14,145.5313,145.5938,145.4688,145.5,9267
ZBM19,2019-03-14 14:00,14,145.5313,145.5625,145.4688,145.5313,5446
ZBM19,2019-03-14 14:30,14,145.5313,145.5625,145.5313,145.5313,4436
ZBM19,2019-03-14 15:00,14,145.5313,145.5625,145.5313,145.5625,1782
ZBM19,2019-03-14 15:30,14,145.5313,145.5625,145.5,145.5313,4040
ZBM19,2019-03-14 17:00,15,145.5313,145.5625,145.5,145.5625,473
ZBM19,2019-03-14 17:30,15,145.5313,145.5938,145.5313,145.5938,130
ZBM19,2019-03-14 18:00,15,145.5938,145.625,145.5625,145.625,435
ZBM19,2019-03-14 18:30,15,145.625,145.7188,145.625,145.625,937
ZBM19,2019-03-14 19:00,15,145.625,145.625,145.5,145.5313,1414
ZBM19,2019-03-14 19:30,15,145.5313,145.5625,145.4375,145.5,2226
ZBM19,2019-03-14 20:00,15,145.5,145.5625,145.5,145.5313,252
ZBM19,2019-03-14 20:30,15,145.5313,145.5625,145.5313,145.5625,1757
ZBM19,2019-03-14 21:00,15,145.5625,145.5625,145.5313,145.5313,28
ZBM19,2019-03-14 21:30,15,145.5625,145.5938,145.5313,145.5625,796
ZBM19,2019-03-14 22:00,15,145.5625,145.75,145.5625,145.6875,2064
ZBM19,2019-03-14 22:30,15,145.7188,145.75,145.6563,145.6875,1205
ZBM19,2019-03-14 23:00,15,145.6875,145.7188,145.6563,145.7188,399
ZBM19,2019-03-14 23:30,15,145.6875,145.6875,145.6875,145.6875,282
ZBM19,2019-03-15 00:00,15,145.6875,145.7188,145.6875,145.6875,498
ZBM19,2019-03-15 00:30,15,145.6875,145.7188,145.6875,145.6875,75
ZBM19,2019-03-15 01:00,15,145.7188,145.7188,145.6875,145.7188,397
ZBM19,2019-03-15 01:30,15,145.7188,145.75,145.6875,145.7188,1650
ZBM19,2019-03-15 02:00,15,145.7188,145.75,145.6563,145.75,2339
ZBM19,2019-03-15 02:30,15,145.7188,145.8125,145.7188,145.7813,3073
ZBM19,2019-03-15 03:00,15,145.75,145.8125,145.6875,145.6875,4025
ZBM19,2019-03-15 03:30,15,145.6875,145.7188,145.6563,145.6563,1465
ZBM19,2019-03-15 04:00,15,145.6563,145.7188,145.625,145.6563,1318
ZBM19,2019-03-15 04:30,15,145.6875,145.7188,145.6875,145.7188,1247
ZBM19,2019-03-15 05:00,15,145.6875,145.7188,145.5938,145.5938,2068
ZBM19,2019-03-15 05:30,15,145.5938,145.625,145.5,145.5313,4336
ZBM19,2019-03-15 06:00,15,145.5,145.5625,145.4688,145.5625,3020
ZBM19,2019-03-15 06:30,15,145.5625,145.7188,145.5625,145.7188,7086
ZBM19,2019-03-15 07:00,15,145.7188,145.8125,145.6875,145.7813,8152
ZBM19,2019-03-15 07:30,15,145.8125,146,145.7813,145.9688,21607
ZBM19,2019-03-15 08:00,15,145.9375,146.2813,145.9375,146.2188,31430
ZBM19,2019-03-15 08:30,15,146.2188,146.4375,146.2188,146.3438,29533
ZBM19,2019-03-15 09:00,15,146.3125,146.4375,146.25,146.3438,16406
ZBM19,2019-03-15 09:30,15,146.3125,146.4063,146.1875,146.1875,14990
ZBM19,2019-03-15 10:00,15,146.2188,146.2188,146.0625,146.0938,15063
ZBM19,2019-03-15 10:30,15,146.125,146.125,146.0313,146.0938,14754
ZBM19,2019-03-15 11:00,15,146.0938,146.1563,145.9688,145.9688,12921
ZBM19,2019-03-15 11:30,15,145.9688,146.0938,145.9375,146.0625,8043
ZBM19,2019-03-15 12:00,15,146.0625,146.1875,146.0625,146.1563,8106
ZBM19,2019-03-15 12:30,15,146.1563,146.1563,146,146.0313,6807
ZBM19,2019-03-15 13:00,15,146,146.0938,146,146.0313,5577
ZBM19,2019-03-15 13:30,15,146.0313,146.2188,146.0313,146.1875,13400
ZBM19,2019-03-15 14:00,15,146.2188,146.25,146.1563,146.2188,9172
ZBM19,2019-03-15 14:30,15,146.2188,146.2813,146.1875,146.25,4943
ZBM19,2019-03-15 15:00,15,146.2188,146.25,146.1875,146.25,4243
ZBM19,2019-03-15 15:30,15,146.2188,146.2813,146.2188,146.2813,2571
ZBM19,2019-03-17 17:00,18,146.25,146.2813,146.2188,146.2188,287
ZBM19,2019-03-17 17:30,18,146.25,146.25,146.2188,146.25,260
ZBM19,2019-03-17 18:00,18,146.25,146.2813,146.2188,146.2188,118
ZBM19,2019-03-17 18:30,18,146.2188,146.25,146.2188,146.2188,791
ZBM19,2019-03-17 19:00,18,146.2188,146.2188,146.2188,146.2188,326
ZBM19,2019-03-17 19:30,18,146.2188,146.25,146.1875,146.2188,850
ZBM19,2019-03-17 20:00,18,146.2188,146.25,146.1875,146.2188,648
ZBM19,2019-03-17 20:30,18,146.2188,146.25,146.1875,146.1875,775
ZBM19,2019-03-17 21:00,18,146.2188,146.2188,146.1875,146.1875,726
ZBM19,2019-03-17 21:30,18,146.1875,146.2188,146.1563,146.1563,394
ZBM19,2019-03-17 22:00,18,146.1563,146.1875,146.125,146.1563,574
ZBM19,2019-03-17 22:30,18,146.1563,146.1563,146.125,146.125,95
ZBM19,2019-03-17 23:00,18,146.1563,146.1563,146.125,146.125,34
ZBM19,2019-03-17 23:30,18,146.125,146.1563,146.125,146.125,131
ZBM19,2019-03-18 00:00,18,146.125,146.1563,146.0938,146.0938,624
ZBM19,2019-03-18 00:30,18,146.0938,146.125,146.0938,146.125,75
ZBM19,2019-03-18 01:00,18,146.0938,146.125,146.0625,146.0938,1864
ZBM19,2019-03-18 01:30,18,146.0938,146.0938,146.0625,146.0938,599
ZBM19,2019-03-18 02:00,18,146.0938,146.125,146.0313,146.0625,1442
ZBM19,2019-03-18 02:30,18,146.0625,146.125,146.0625,146.0938,1178
ZBM19,2019-03-18 03:00,18,146.0938,146.1563,146.0938,146.1563,2017
ZBM19,2019-03-18 03:30,18,146.1563,146.1875,146.1563,146.1563,1020
ZBM19,2019-03-18 04:00,18,146.1563,146.2813,146.125,146.25,3443
ZBM19,2019-03-18 04:30,18,146.25,146.2813,146.25,146.25,1169
ZBM19,2019-03-18 05:00,18,146.2813,146.2813,146.25,146.25,1470
ZBM19,2019-03-18 05:30,18,146.25,146.2813,146.125,146.125,2333
ZBM19,2019-03-18 06:00,18,146.1563,146.1563,146.0625,146.0625,2517
ZBM19,2019-03-18 06:30,18,146.0625,146.0938,146,146.0313,2635
ZBM19,2019-03-18 07:00,18,146,146.0625,145.8438,145.9375,10261
ZBM19,2019-03-18 07:30,18,145.9375,146.0313,145.8438,145.9375,10879
ZBM19,2019-03-18 08:00,18,145.9375,146.0625,145.9375,146.0625,7039
ZBM19,2019-03-18 08:30,18,146.0313,146.0938,145.9375,146.0625,8231
ZBM19,2019-03-18 09:00,18,146.0625,146.1875,146.0313,146.0938,8289
ZBM19,2019-03-18 09:30,18,146.0938,146.1563,146.0313,146.0625,11805
ZBM19,2019-03-18 10:00,18,146.0625,146.1563,146.0313,146.125,7378
ZBM19,2019-03-18 10:30,18,146.125,146.2813,146.125,146.2188,10916
ZBM19,2019-03-18 11:00,18,146.1875,146.25,146.1563,146.2188,7058
ZBM19,2019-03-18 11:30,18,146.2188,146.25,146.0625,146.125,8404
ZBM19,2019-03-18 12:00,18,146.125,146.1875,146.0938,146.1563,6169
ZBM19,2019-03-18 12:30,18,146.1563,146.2188,146.125,146.125,6180
ZBM19,2019-03-18 13:00,18,146.0938,146.1875,146.0625,146.1563,3787
ZBM19,2019-03-18 13:30,18,146.1563,146.2188,146.0313,146.1563,14082
ZBM19,2019-03-18 14:00,18,146.1563,146.1563,146.0625,146.125,7679
ZBM19,2019-03-18 14:30,18,146.125,146.125,146.0625,146.0938,4661
ZBM19,2019-03-18 15:00,18,146.0938,146.1563,146.0625,146.125,2224
ZBM19,2019-03-18 15:30,18,146.125,146.125,146.0313,146.0313,2991
ZBM19,2019-03-18 17:00,19,146.0625,146.0938,146.0313,146.0625,280
ZBM19,2019-03-18 17:30,19,146.0625,146.125,146.0625,146.125,91
ZBM19,2019-03-18 18:00,19,146.125,146.125,146.0938,146.125,70
ZBM19,2019-03-18 18:30,19,146.0938,146.125,146.0938,146.125,478
ZBM19,2019-03-18 19:00,19,146.125,146.1563,146.125,146.1563,632
ZBM19,2019-03-18 19:30,19,146.1563,146.1563,146.1563,146.1563,470
ZBM19,2019-03-18 20:00,19,146.1563,146.1563,146.125,146.1563,328
ZBM19,2019-03-18 20:30,19,146.1563,146.1563,146.0938,146.125,745
ZBM19,2019-03-18 21:00,19,146.125,146.2188,146.125,146.2188,639
ZBM19,2019-03-18 21:30,19,146.1875,146.2188,146.1875,146.1875,413
ZBM19,2019-03-18 22:00,19,146.1875,146.2188,146.1563,146.2188,197
ZBM19,2019-03-18 22:30,19,146.2188,146.2188,146.1875,146.2188,14
ZBM19,2019-03-18 23:00,19,146.1875,146.2188,146.1875,146.1875,413
ZBM19,2019-03-18 23:30,19,146.1875,146.1875,146.1875,146.1875,505
ZBM19,2019-03-19 00:00,19,146.1875,146.2188,146.1563,146.1875,247
ZBM19,2019-03-19 00:30,19,146.2188,146.2188,146.1875,146.2188,320
ZBM19,2019-03-19 01:00,19,146.1875,146.25,146.1875,146.2188,836
ZBM19,2019-03-19 01:30,19,146.2188,146.2188,146.1875,146.1875,189
ZBM19,2019-03-19 02:00,19,146.1875,146.2813,146.1563,146.25,2188
ZBM19,2019-03-19 02:30,19,146.2813,146.3125,146.25,146.25,1680
ZBM19,2019-03-19 03:00,19,146.25,146.3125,146.2188,146.3125,1624
ZBM19,2019-03-19 03:30,19,146.3125,146.3438,146.2813,146.2813,1968
ZBM19,2019-03-19 04:00,19,146.2813,146.3125,146.1875,146.1875,1393
ZBM19,2019-03-19 04:30,19,146.1875,146.25,146.1875,146.2188,1445
ZBM19,2019-03-19 05:00,19,146.2188,146.2813,146.2188,146.25,1676
ZBM19,2019-03-19 05:30,19,146.2813,146.2813,146.1875,146.2188,1399
ZBM19,2019-03-19 06:00,19,146.2188,146.2188,146,146.0313,5199
ZBM19,2019-03-19 06:30,19,146,146.0313,145.9688,146,3406
ZBM19,2019-03-19 07:00,19,146,146.0313,145.7188,145.7188,11386
ZBM19,2019-03-19 07:30,19,145.7188,145.7188,145.375,145.4375,41528
ZBM19,2019-03-19 08:00,19,145.4375,145.5938,145.4063,145.5,14360
ZBM19,2019-03-19 08:30,19,145.5,145.625,145.4688,145.625,15327
ZBM19,2019-03-19 09:00,19,145.6563,145.6563,145.375,145.5625,17298
ZBM19,2019-03-19 09:30,19,145.5625,145.6563,145.4375,145.625,9892
ZBM19,2019-03-19 10:00,19,145.625,145.8438,145.5938,145.8438,11702
ZBM19,2019-03-19 10:30,19,145.8438,145.875,145.7813,145.7813,12863
ZBM19,2019-03-19 11:00,19,145.7813,145.9688,145.7813,145.9063,11444
ZBM19,2019-03-19 11:30,19,145.9063,146.0313,145.8125,145.875,16601
ZBM19,2019-03-19 12:00,19,145.875,145.9063,145.8125,145.8438,6968
ZBM19,2019-03-19 12:30,19,145.875,145.875,145.8125,145.8438,5480
ZBM19,2019-03-19 13:00,19,145.8438,145.9063,145.8125,145.8125,5463
ZBM19,2019-03-19 13:30,19,145.8438,145.875,145.7188,145.8125,11628
ZBM19,2019-03-19 14:00,19,145.8125,145.8438,145.7813,145.8438,8192
ZBM19,2019-03-19 14:30,19,145.875,145.875,145.75,145.7813,6486
ZBM19,2019-03-19 15:00,19,145.7813,145.8125,145.75,145.75,3508
ZBM19,2019-03-19 15:30,19,145.75,145.8125,145.7188,145.7813,4062
ZBM19,2019-03-19 17:00,20,145.7813,145.8125,145.75,145.7813,405
ZBM19,2019-03-19 17:30,20,145.7813,145.7813,145.75,145.75,89
ZBM19,2019-03-19 18:00,20,145.7813,145.7813,145.75,145.7813,181
ZBM19,2019-03-19 18:30,20,145.75,145.7813,145.75,145.75,276
ZBM19,2019-03-19 19:00,20,145.75,145.7813,145.7188,145.75,320
ZBM19,2019-03-19 19:30,20,145.75,145.8125,145.75,145.75,673
ZBM19,2019-03-19 20:00,20,145.75,145.8125,145.75,145.8125,1337
ZBM19,2019-03-19 20:30,20,145.8125,145.8438,145.8125,145.8125,304
ZBM19,2019-03-19 21:00,20,145.8125,145.8438,145.8125,145.8125,65
ZBM19,2019-03-19 21:30,20,145.8125,145.8438,145.7813,145.7813,574
ZBM19,2019-03-19 22:00,20,145.7813,145.8125,145.7813,145.7813,94
ZBM19,2019-03-19 22:30,20,145.7813,145.7813,145.7813,145.7813,64
ZBM19,2019-03-19 23:00,20,145.7813,145.8125,145.7813,145.8125,387
ZBM19,2019-03-19 23:30,20,145.8125,145.8438,145.8125,145.8125,1131
ZBM19,2019-03-20 00:00,20,145.8125,145.8438,145.8125,145.8125,124
ZBM19,2019-03-20 00:30,20,145.8125,145.8438,145.8125,145.8125,144
ZBM19,2019-03-20 01:00,20,145.8438,145.8438,145.8125,145.8125,472
ZBM19,2019-03-20 01:30,20,145.8125,145.8438,145.8125,145.8438,497
ZBM19,2019-03-20 02:00,20,145.8438,145.875,145.75,145.8438,2449
ZBM19,2019-03-20 02:30,20,145.875,145.9688,145.8438,145.9688,2583
ZBM19,2019-03-20 03:00,20,145.9688,146.0313,145.9063,146.0313,3546
ZBM19,2019-03-20 03:30,20,146,146.0313,145.9688,145.9688,2920
ZBM19,2019-03-20 04:00,20,145.9688,146.0938,145.9688,146.0625,3156
ZBM19,2019-03-20 04:30,20,146.0625,146.125,146.0313,146.0625,2529
ZBM19,2019-03-20 05:00,20,146.0313,146.0625,145.9688,146.0313,2114
ZBM19,2019-03-20 05:30,20,146,146.0625,146,146.0313,2328
ZBM19,2019-03-20 06:00,20,146.0313,146.0625,146,146.0625,2112
ZBM19,2019-03-20 06:30,20,146.0313,146.0625,146,146.0313,1843
ZBM19,2019-03-20 07:00,20,146,146.1563,145.9688,146.1563,7370
ZBM19,2019-03-20 07:30,20,146.1563,146.2813,146.1563,146.25,13476
ZBM19,2019-03-20 08:00,20,146.25,146.25,146,146.0313,10350
ZBM19,2019-03-20 08:30,20,146.0313,146.1875,146.0313,146.1875,10462
ZBM19,2019-03-20 09:00,20,146.1875,146.2813,146.0938,146.2188,9511
ZBM19,2019-03-20 09:30,20,146.1875,146.2813,146.0938,146.2188,9764
ZBM19,2019-03-20 10:00,20,146.2188,146.2813,146.125,146.125,8608
ZBM19,2019-03-20 10:30,20,146.1563,146.375,146.125,146.3125,10367
ZBM19,2019-03-20 11:00,20,146.3125,146.3125,146.2188,146.25,9520
ZBM19,2019-03-20 11:30,20,146.25,146.3438,146.1875,146.1875,11770
ZBM19,2019-03-20 12:00,20,146.1875,146.2188,146.1563,146.1875,5813
ZBM19,2019-03-20 12:30,20,146.1875,146.2813,146.1563,146.1563,6490
ZBM19,2019-03-20 13:00,20,146.1875,147,146.1875,146.9688,57345
ZBM19,2019-03-20 13:30,20,146.9375,147.0938,146.7813,146.9375,45999
ZBM19,2019-03-20 14:00,20,146.9688,147.1563,146.7813,146.8438,30099
ZBM19,2019-03-20 14:30,20,146.875,147.0625,146.8438,147.0313,17437
ZBM19,2019-03-20 15:00,20,147.0313,147.0938,147,147.0625,6253
ZBM19,2019-03-20 15:30,20,147.0625,147.0938,147,147,2849
ZBM19,2019-03-20 17:00,21,147.0313,147.0625,146.9688,146.9688,1052
ZBM19,2019-03-20 17:30,21,146.9688,146.9688,146.9375,146.9375,429
ZBM19,2019-03-20 18:00,21,146.9688,146.9688,146.9063,146.9375,381
ZBM19,2019-03-20 18:30,21,146.9375,146.9375,146.9063,146.9375,287
ZBM19,2019-03-20 19:00,21,146.9375,146.9375,146.875,146.875,193
ZBM19,2019-03-20 19:30,21,146.875,146.9063,146.875,146.9063,264
ZBM19,2019-03-20 20:00,21,146.9063,146.9063,146.875,146.9063,107
ZBM19,2019-03-20 20:30,21,146.9063,146.9375,146.875,146.9375,378
ZBM19,2019-03-20 21:00,21,146.9063,146.9375,146.9063,146.9375,174
ZBM19,2019-03-20 21:30,21,146.9063,146.9375,146.9063,146.9063,155
ZBM19,2019-03-20 22:00,21,146.9375,147,146.9375,147,346
ZBM19,2019-03-20 22:30,21,147,147.0313,147,147.0313,752
ZBM19,2019-03-20 23:00,21,147.0313,147.0625,147,147.0313,295
ZBM19,2019-03-20 23:30,21,147.0313,147.125,147.0313,147.0938,1101
ZBM19,2019-03-21 00:00,21,147.0938,147.125,147.0938,147.125,342
ZBM19,2019-03-21 00:30,21,147.125,147.125,147.0938,147.125,55
ZBM19,2019-03-21 01:00,21,147.125,147.125,147.0938,147.125,105
ZBM19,2019-03-21 01:30,21,147.125,147.125,147.0938,147.0938,226
ZBM19,2019-03-21 02:00,21,147.125,147.125,147.0313,147.0938,2340
ZBM19,2019-03-21 02:30,21,147.0938,147.3438,147.0625,147.2813,7593
ZBM19,2019-03-21 03:00,21,147.2813,147.375,147.2188,147.375,4684
ZBM19,2019-03-21 03:30,21,147.375,147.375,147.25,147.25,5058
ZBM19,2019-03-21 04:00,21,147.2813,147.3125,147.1875,147.3125,3189
ZBM19,2019-03-21 04:30,21,147.3125,147.3125,147.0625,147.0938,5868
ZBM19,2019-03-21 05:00,21,147.125,147.25,147.0625,147.25,5533
ZBM19,2019-03-21 05:30,21,147.2188,147.25,147.0938,147.125,4128
ZBM19,2019-03-21 06:00,21,147.125,147.3438,147.0938,147.3125,6378
ZBM19,2019-03-21 06:30,21,147.3438,147.4063,147.25,147.375,6001
ZBM19,2019-03-21 07:00,21,147.375,147.4688,147.2813,147.4063,12999
ZBM19,2019-03-21 07:30,21,147.4063,147.4063,147.0938,147.1563,21807
ZBM19,2019-03-21 08:00,21,147.1563,147.3438,147.0938,147.3125,19628
ZBM19,2019-03-21 08:30,21,147.2813,147.3438,147.1875,147.25,18358
ZBM19,2019-03-21 09:00,21,147.2188,147.375,147.1563,147.2813,17274
ZBM19,2019-03-21 09:30,21,147.25,147.3438,147.1875,147.2188,17907
ZBM19,2019-03-21 10:00,21,147.1875,147.2813,147.125,147.1875,14516
ZBM19,2019-03-21 10:30,21,147.1563,147.3438,147.1563,147.3125,11901
ZBM19,2019-03-21 11:00,21,147.3125,147.4063,147.3125,147.4063,14947
ZBM19,2019-03-21 11:30,21,147.375,147.4063,147.2813,147.375,9909
ZBM19,2019-03-21 12:00,21,147.3438,147.375,147.2188,147.25,8035
ZBM19,2019-03-21 12:30,21,147.2188,147.2188,147.0938,147.125,17178
ZBM19,2019-03-21 13:00,21,147.125,147.1563,147,147.0625,13363
ZBM19,2019-03-21 13:30,21,147.0625,147.1563,147,147.1563,14156
ZBM19,2019-03-21 14:00,21,147.125,147.1563,147.0938,147.0938,6769
ZBM19,2019-03-21 14:30,21,147.0938,147.1875,147.0938,147.1563,4252
ZBM19,2019-03-21 15:00,21,147.1563,147.1563,147.0938,147.125,3605
ZBM19,2019-03-21 15:30,21,147.125,147.125,147.0313,147.0313,3531
ZBM19,2019-03-21 17:00,22,147.0938,147.0938,147.0625,147.0938,419
ZBM19,2019-03-21 17:30,22,147.0625,147.0938,147.0625,147.0938,172
ZBM19,2019-03-21 18:00,22,147.0938,147.125,147.0625,147.0938,265
ZBM19,2019-03-21 18:30,22,147.0938,147.125,147.0938,147.125,700
ZBM19,2019-03-21 19:00,22,147.125,147.1563,147.0938,147.0938,660
ZBM19,2019-03-21 19:30,22,147.0938,147.1563,147.0938,147.1563,471
ZBM19,2019-03-21 20:00,22,147.1563,147.25,147.1563,147.25,2265
ZBM19,2019-03-21 20:30,22,147.25,147.25,147.2188,147.25,1488
ZBM19,2019-03-21 21:00,22,147.2188,147.2188,147.1875,147.2188,917
ZBM19,2019-03-21 21:30,22,147.2188,147.25,147.2188,147.25,499
ZBM19,2019-03-21 22:00,22,147.25,147.25,147.2188,147.2188,364
ZBM19,2019-03-21 22:30,22,147.25,147.25,147.1875,147.1875,280
ZBM19,2019-03-21 23:00,22,147.2188,147.25,147.1875,147.2188,1166
ZBM19,2019-03-21 23:30,22,147.2188,147.25,147.2188,147.2188,668
ZBM19,2019-03-22 00:00,22,147.2188,147.25,147.2188,147.25,416
ZBM19,2019-03-22 00:30,22,147.2813,147.2813,147.25,147.2813,486
ZBM19,2019-03-22 01:00,22,147.2813,147.3125,147.25,147.2813,729
ZBM19,2019-03-22 01:30,22,147.25,147.2813,147.2188,147.2188,621
ZBM19,2019-03-22 02:00,22,147.2188,147.3125,147.2188,147.2813,2010
ZBM19,2019-03-22 02:30,22,147.25,147.2813,147.2188,147.25,2408
ZBM19,2019-03-22 03:00,22,147.25,147.3438,147.1875,147.2188,4588
ZBM19,2019-03-22 03:30,22,147.2188,147.6563,147.2188,147.6563,18906
ZBM19,2019-03-22 04:00,22,147.625,147.7188,147.5313,147.6563,10668
ZBM19,2019-03-22 04:30,22,147.6563,147.8125,147.625,147.7188,7646
ZBM19,2019-03-22 05:00,22,147.7188,147.9063,147.6875,147.875,7324
ZBM19,2019-03-22 05:30,22,147.8438,147.875,147.75,147.8125,4877
ZBM19,2019-03-22 06:00,22,147.8125,147.9063,147.7813,147.8125,5332
ZBM19,2019-03-22 06:30,22,147.7813,148.1563,147.7813,148.125,13295
ZBM19,2019-03-22 07:00,22,148.1563,148.25,148.0625,148.0938,21547
ZBM19,2019-03-22 07:30,22,148.0938,148.2188,148.0313,148.2188,20833
ZBM19,2019-03-22 08:00,22,148.1875,148.3125,148.125,148.2813,15603
ZBM19,2019-03-22 08:30,22,148.2813,148.75,148.1563,148.6563,42580
ZBM19,2019-03-22 09:00,22,148.6563,148.6875,148.4063,148.625,32978
ZBM19,2019-03-22 09:30,22,148.5938,149,148.5625,149,34298
ZBM19,2019-03-22 10:00,22,149,149.0313,148.625,148.9063,40358
ZBM19,2019-03-22 10:30,22,148.9375,149.125,148.8125,149.0625,28649
ZBM19,2019-03-22 11:00,22,149.0625,149.0938,148.6875,148.7813,38430
ZBM19,2019-03-22 11:30,22,148.8125,148.875,148.5625,148.5625,22178
ZBM19,2019-03-22 12:00,22,148.5938,148.6563,148.5,148.5938,16359
ZBM19,2019-03-22 12:30,22,148.5938,148.5938,148.4375,148.5625,15231
ZBM19,2019-03-22 13:00,22,148.5625,148.5625,148.25,148.2813,20124
ZBM19,2019-03-22 13:30,22,148.3125,148.5625,148.3125,148.5313,24145
ZBM19,2019-03-22 14:00,22,148.5313,148.75,148.5,148.75,15027
ZBM19,2019-03-22 14:30,22,148.75,148.7813,148.6875,148.7813,8528
ZBM19,2019-03-22 15:00,22,148.75,148.9063,148.7188,148.8125,9169
ZBM19,2019-03-22 15:30,22,148.8125,148.8438,148.75,148.7813,4294
ZBM19,2019-03-24 17:00,25,148.6563,148.75,148.5938,148.7188,2564
ZBM19,2019-03-24 17:30,25,148.7188,148.8125,148.6875,148.7188,675
ZBM19,2019-03-24 18:00,25,148.7188,148.75,148.6563,148.6563,849
ZBM19,2019-03-24 18:30,25,148.6563,148.6563,148.5938,148.625,756
ZBM19,2019-03-24 19:00,25,148.625,148.9063,148.625,148.8438,2220
ZBM19,2019-03-24 19:30,25,148.8438,149,148.8125,148.9688,2724
ZBM19,2019-03-24 20:00,25,149,149.0313,148.8438,148.8438,2949
ZBM19,2019-03-24 20:30,25,148.875,148.875,148.8438,148.8438,1035
ZBM19,2019-03-24 21:00,25,148.875,148.9063,148.8438,148.875,580
ZBM19,2019-03-24 21:30,25,148.9063,148.9063,148.7813,148.7813,841
ZBM19,2019-03-24 22:00,25,148.8125,148.875,148.8125,148.875,363
ZBM19,2019-03-24 22:30,25,148.875,148.875,148.8125,148.8438,437
ZBM19,2019-03-24 23:00,25,148.8438,148.8438,148.8125,148.8438,213
ZBM19,2019-03-24 23:30,25,148.8125,148.8438,148.75,148.75,548
ZBM19,2019-03-25 00:00,25,148.75,148.7813,148.75,148.75,357
ZBM19,2019-03-25 00:30,25,148.75,148.7813,148.75,148.7813,574
ZBM19,2019-03-25 01:00,25,148.75,148.9063,148.75,148.8438,1651
ZBM19,2019-03-25 01:30,25,148.8438,148.9063,148.8125,148.875,722
ZBM19,2019-03-25 02:00,25,148.875,148.875,148.6875,148.7813,2667
ZBM19,2019-03-25 02:30,25,148.7813,148.8125,148.5625,148.5938,5957
ZBM19,2019-03-25 03:00,25,148.5625,148.5938,148.375,148.4375,9609
ZBM19,2019-03-25 03:30,25,148.4375,148.4375,148.25,148.4063,9193
ZBM19,2019-03-25 04:00,25,148.4063,148.4063,148.1875,148.2813,7542
ZBM19,2019-03-25 04:30,25,148.2813,148.3438,148.1875,148.3438,5398
ZBM19,2019-03-25 05:00,25,148.3438,148.4063,148.2813,148.2813,3257
ZBM19,2019-03-25 05:30,25,148.2813,148.3438,148.25,148.2813,3504
ZBM19,2019-03-25 06:00,25,148.3125,148.4688,148.2188,148.4688,6585
ZBM19,2019-03-25 06:30,25,148.4375,148.4688,148.3125,148.3125,7545
ZBM19,2019-03-25 07:00,25,148.3125,148.4375,148.2813,148.4375,9398
ZBM19,2019-03-25 07:30,25,148.4375,148.75,148.4063,148.625,23863
ZBM19,2019-03-25 08:00,25,148.625,148.7813,148.5625,148.7188,14383
ZBM19,2019-03-25 08:30,25,148.75,148.7813,148.4688,148.7813,27122
ZBM19,2019-03-25 09:00,25,148.7813,148.9375,148.7188,148.8125,30333
ZBM19,2019-03-25 09:30,25,148.8125,148.8438,148.5313,148.5938,21443
ZBM19,2019-03-25 10:00,25,148.625,148.6875,148.4375,148.4688,18815
ZBM19,2019-03-25 10:30,25,148.4688,148.8125,148.4375,148.8125,15242
ZBM19,2019-03-25 11:00,25,148.8125,148.8125,148.6875,148.8125,10370
ZBM19,2019-03-25 11:30,25,148.8125,149.125,148.8125,149,14475
ZBM19,2019-03-25 12:00,25,149.0313,149.2188,148.9688,149.1875,17044
ZBM19,2019-03-25 12:30,25,149.1875,149.5313,149.125,149.4375,27009
ZBM19,2019-03-25 13:00,25,149.4375,149.7188,149.3438,149.3438,24653
ZBM19,2019-03-25 13:30,25,149.375,149.375,148.9375,149,22722
ZBM19,2019-03-25 14:00,25,149.0313,149.0938,148.8438,148.9063,18249
ZBM19,2019-03-25 14:30,25,148.9063,149.1875,148.8438,149,14875
ZBM19,2019-03-25 15:00,25,149.0313,149.1563,148.9688,149.125,6076
ZBM19,2019-03-25 15:30,25,149.1563,149.1875,149,149.1563,3902
ZBM19,2019-03-25 17:00,26,149.1563,149.1875,149.0313,149.0625,1531
ZBM19,2019-03-25 17:30,26,149.0625,149.0938,149.0313,149.0625,153
ZBM19,2019-03-25 18:00,26,149.0938,149.0938,149.0625,149.0938,59
ZBM19,2019-03-25 18:30,26,149.0938,149.1875,148.9375,148.9688,1342
ZBM19,2019-03-25 19:00,26,149,149.0313,148.9375,148.9688,1141
ZBM19,2019-03-25 19:30,26,148.9375,148.9375,148.8125,148.9063,950
ZBM19,2019-03-25 20:00,26,148.9063,148.9375,148.8125,148.8438,2954
ZBM19,2019-03-25 20:30,26,148.8438,148.9063,148.7813,148.9063,2187
ZBM19,2019-03-25 21:00,26,148.875,148.875,148.7813,148.8438,2353
ZBM19,2019-03-25 21:30,26,148.8438,148.8438,148.7813,148.8125,625
ZBM19,2019-03-25 22:00,26,148.7813,148.875,148.7813,148.875,905
ZBM19,2019-03-25 22:30,26,148.875,148.875,148.7813,148.7813,354
ZBM19,2019-03-25 23:00,26,148.7813,148.7813,148.5625,148.5625,3626
ZBM19,2019-03-25 23:30,26,148.5625,148.6563,148.5313,148.6563,1948
ZBM19,2019-03-26 00:00,26,148.6563,148.6563,148.5625,148.5938,1126
ZBM19,2019-03-26 00:30,26,148.5938,148.5938,148.5313,148.5938,1963
ZBM19,2019-03-26 01:00,26,148.5938,148.8125,148.5625,148.8125,1980
ZBM19,2019-03-26 01:30,26,148.8125,148.875,148.75,148.7813,1682
ZBM19,2019-03-26 02:00,26,148.7813,148.875,148.7188,148.7188,2997
ZBM19,2019-03-26 02:30,26,148.7188,148.75,148.5625,148.6563,3535
ZBM19,2019-03-26 03:00,26,148.625,148.7813,148.625,148.75,4819
ZBM19,2019-03-26 03:30,26,148.75,148.8438,148.7188,148.8125,3468
ZBM19,2019-03-26 04:00,26,148.8125,148.8125,148.6563,148.6563,4633
ZBM19,2019-03-26 04:30,26,148.6875,148.7188,148.5313,148.5625,4493
ZBM19,2019-03-26 05:00,26,148.5625,148.625,148.5313,148.5938,3980
ZBM19,2019-03-26 05:30,26,148.5938,148.5938,148.4688,148.5625,3492
ZBM19,2019-03-26 06:00,26,148.5625,148.6563,148.5,148.5,5797
ZBM19,2019-03-26 06:30,26,148.5313,148.5938,148.4688,148.5,3555
ZBM19,2019-03-26 07:00,26,148.5313,148.5938,148.375,148.5625,12286
ZBM19,2019-03-26 07:30,26,148.5625,148.7188,148.5,148.7188,23722
ZBM19,2019-03-26 08:00,26,148.6875,148.8438,148.5313,148.75,18482
ZBM19,2019-03-26 08:30,26,148.7188,148.875,148.6875,148.8438,23201
ZBM19,2019-03-26 09:00,26,148.8438,149.0313,148.8125,148.9375,22122
ZBM19,2019-03-26 09:30,26,148.9375,149.0313,148.8125,148.8438,15422
ZBM19,2019-03-26 10:00,26,148.8125,148.9375,148.8125,148.875,12683
ZBM19,2019-03-26 10:30,26,148.875,148.9063,148.6875,148.8438,14088
ZBM19,2019-03-26 11:00,26,148.8438,148.9063,148.7813,148.875,9139
ZBM19,2019-03-26 11:30,26,148.8438,149,148.8438,148.9063,11061
ZBM19,2019-03-26 12:00,26,148.875,149.0938,148.875,148.9688,12778
ZBM19,2019-03-26 12:30,26,149,149.0625,148.9375,149.0313,10352
ZBM19,2019-03-26 13:00,26,149.0313,149.1563,149.0313,149.0938,14670
ZBM19,2019-03-26 13:30,26,149.125,149.1563,148.9375,149.0625,19596
ZBM19,2019-03-26 14:00,26,149.0938,149.2813,149.0313,149.1875,14872
ZBM19,2019-03-26 14:30,26,149.1563,149.1875,148.9375,148.9688,13834
ZBM19,2019-03-26 15:00,26,148.9688,149.0313,148.9375,148.9688,3704
ZBM19,2019-03-26 15:30,26,148.9688,149,148.9063,148.9375,2982
ZBM19,2019-03-26 17:00,27,148.9375,149.0625,148.9375,149.0625,2102
ZBM19,2019-03-26 17:30,27,149.0625,149.0625,148.9688,149.0313,948
ZBM19,2019-03-26 18:00,27,149.0313,149.0313,148.9688,149.0313,180
ZBM19,2019-03-26 18:30,27,149.0313,149.0625,148.9375,148.9375,1069
ZBM19,2019-03-26 19:00,27,148.9375,149.0625,148.7813,148.875,4036
ZBM19,2019-03-26 19:30,27,148.875,148.9375,148.8438,148.8438,1667
ZBM19,2019-03-26 20:00,27,148.875,149,148.875,149,1647
ZBM19,2019-03-26 20:30,27,149.0313,149.0625,149,149.0625,1840
ZBM19,2019-03-26 21:00,27,149.0625,149.1875,149.0313,149.125,2436
ZBM19,2019-03-26 21:30,27,149.125,149.125,149.0313,149.0625,584
ZBM19,2019-03-26 22:00,27,149.0625,149.0625,149,149.0313,717
ZBM19,2019-03-26 22:30,27,149.0313,149.0625,149,149.0625,590
ZBM19,2019-03-26 23:00,27,149.0625,149.0938,149.0313,149.0313,386
ZBM19,2019-03-26 23:30,27,149.0313,149.0313,148.9375,148.9688,1830
ZBM19,2019-03-27 00:00,27,148.9688,149.0625,148.9375,149.0625,1691
ZBM19,2019-03-27 00:30,27,149.0625,149.0625,149,149.0313,915
ZBM19,2019-03-27 01:00,27,149.0313,149.125,149.0313,149.125,1413
ZBM19,2019-03-27 01:30,27,149.125,149.2188,149.125,149.1875,1594
ZBM19,2019-03-27 02:00,27,149.1875,149.3125,149.0938,149.3125,4654
ZBM19,2019-03-27 02:30,27,149.3125,149.375,149.25,149.25,6955
ZBM19,2019-03-27 03:00,27,149.25,149.4375,149.2188,149.4063,8219
ZBM19,2019-03-27 03:30,27,149.4063,149.5,149.375,149.5,5151
ZBM19,2019-03-27 04:00,27,149.4688,149.4688,149.375,149.4375,2474
ZBM19,2019-03-27 04:30,27,149.4375,149.8438,149.4375,149.8125,13427
ZBM19,2019-03-27 05:00,27,149.8125,150,149.6875,149.7188,15174
ZBM19,2019-03-27 05:30,27,149.6875,149.7813,149.625,149.75,8944
ZBM19,2019-03-27 06:00,27,149.7813,149.7813,149.5,149.5313,10754
ZBM19,2019-03-27 06:30,27,149.5,149.6875,149.4688,149.4688,8936
ZBM19,2019-03-27 07:00,27,149.4688,149.6563,149.1875,149.3438,26876
ZBM19,2019-03-27 07:30,27,149.3438,149.375,149,149.1563,33144
ZBM19,2019-03-27 08:00,27,149.1563,149.4063,149.0313,149.3125,22604
ZBM19,2019-03-27 08:30,27,149.3125,149.7188,149.2188,149.5938,25270
ZBM19,2019-03-27 09:00,27,149.625,149.6563,149.3438,149.4688,17017
ZBM19,2019-03-27 09:30,27,149.5,150,149.4375,149.8438,30693
ZBM19,2019-03-27 10:00,27,149.8438,150.0625,149.7813,150.0313,30065
ZBM19,2019-03-27 10:30,27,150.0313,150.0938,149.8125,149.8438,16682
ZBM19,2019-03-27 11:00,27,149.8438,149.875,149.5625,149.5938,24901
ZBM19,2019-03-27 11:30,27,149.5938,149.8438,149.5313,149.7813,10435
ZBM19,2019-03-27 12:00,27,149.7813,149.9375,149.6563,149.7188,21619
ZBM19,2019-03-27 12:30,27,149.75,149.8125,149.5625,149.75,12353
ZBM19,2019-03-27 13:00,27,149.75,150.0625,149.625,150.0313,13326
ZBM19,2019-03-27 13:30,27,150.0313,150.1563,149.9375,150.0625,18324
ZBM19,2019-03-27 14:00,27,150.0625,150.0625,149.75,149.7813,16016
ZBM19,2019-03-27 14:30,27,149.7813,149.9375,149.75,149.8438,7543
ZBM19,2019-03-27 15:00,27,149.875,149.9063,149.8438,149.875,2806
ZBM19,2019-03-27 15:30,27,149.875,150.1563,149.875,150.125,5699
ZBM19,2019-03-27 17:00,28,150.125,150.2188,150.0625,150.1875,2554
ZBM19,2019-03-27 17:30,28,150.1875,150.1875,150.1563,150.1563,327
ZBM19,2019-03-27 18:00,28,150.1563,150.1875,150.1563,150.1563,916
ZBM19,2019-03-27 18:30,28,150.1563,150.25,150.1563,150.2188,1363
ZBM19,2019-03-27 19:00,28,150.2188,150.4063,150.2188,150.375,3739
ZBM19,2019-03-27 19:30,28,150.4063,150.5938,150.375,150.5313,4899
ZBM19,2019-03-27 20:00,28,150.5313,150.6563,150.4688,150.5625,4117
ZBM19,2019-03-27 20:30,28,150.5313,150.5313,150.4375,150.4688,1505
ZBM19,2019-03-27 21:00,28,150.4688,150.5,150.3438,150.375,1525
ZBM19,2019-03-27 21:30,28,150.375,150.375,150.2813,150.3125,820
ZBM19,2019-03-27 22:00,28,150.3125,150.375,150.3125,150.3125,1095
ZBM19,2019-03-27 22:30,28,150.3125,150.3125,150.2813,150.3125,875
ZBM19,2019-03-27 23:00,28,150.3125,150.3438,150.2813,150.3438,485
ZBM19,2019-03-27 23:30,28,150.3125,150.3438,150.2813,150.3125,816
ZBM19,2019-03-28 00:00,28,150.3125,150.375,150.2813,150.3125,942
ZBM19,2019-03-28 00:30,28,150.3438,150.4063,150.3125,150.4063,822
ZBM19,2019-03-28 01:00,28,150.4063,150.4688,150.375,150.375,1880
ZBM19,2019-03-28 01:30,28,150.375,150.4375,150.375,150.4063,919
ZBM19,2019-03-28 02:00,28,150.375,150.375,150.2188,150.2813,4237
ZBM19,2019-03-28 02:30,28,150.2813,150.4375,150.25,150.25,5042
ZBM19,2019-03-28 03:00,28,150.25,150.3125,150.1875,150.25,3960
ZBM19,2019-03-28 03:30,28,150.25,150.2813,149.9688,150.0313,8391
ZBM19,2019-03-28 04:00,28,150.0313,150.0625,149.8438,149.9375,9493
ZBM19,2019-03-28 04:30,28,149.9375,150.0313,149.9063,149.9375,4322
ZBM19,2019-03-28 05:00,28,149.9688,150.0625,149.9375,150.0313,3704
ZBM19,2019-03-28 05:30,28,150.0625,150.0938,149.9688,150.0313,3988
ZBM19,2019-03-28 06:00,28,150,150.2188,150,150.2188,7135
ZBM19,2019-03-28 06:30,28,150.1875,150.2813,150.1563,150.1875,7663
ZBM19,2019-03-28 07:00,28,150.1875,150.2188,149.9688,150.0313,16645
ZBM19,2019-03-28 07:30,28,150.0625,150.2813,149.9688,150.0625,19344
ZBM19,2019-03-28 08:00,28,150.0625,150.125,149.875,150.0313,16133
ZBM19,2019-03-28 08:30,28,150.0313,150.0938,149.7188,149.9375,24767
ZBM19,2019-03-28 09:00,28,149.9375,150.125,149.9375,149.9688,18326
ZBM19,2019-03-28 09:30,28,149.9688,150,149.75,149.9375,14218
ZBM19,2019-03-28 10:00,28,149.9063,150.125,149.9063,150.0938,12291
ZBM19,2019-03-28 10:30,28,150.0938,150.0938,149.8125,149.9063,9450
ZBM19,2019-03-28 11:00,28,149.9375,149.9688,149.8125,149.8125,13664
ZBM19,2019-03-28 11:30,28,149.8125,150,149.8125,150,8054
ZBM19,2019-03-28 12:00,28,150,150.2188,149.9688,150.0938,10841
ZBM19,2019-03-28 12:30,28,150.0938,150.25,150.0938,150.2188,13212
ZBM19,2019-03-28 13:00,28,150.2188,150.25,150.0938,150.125,6700
ZBM19,2019-03-28 13:30,28,150.125,150.125,149.9375,150.0625,14443
ZBM19,2019-03-28 14:00,28,150.0313,150.0625,149.9063,150,6749
ZBM19,2019-03-28 14:30,28,149.9688,150.1563,149.9688,150.125,6734
ZBM19,2019-03-28 15:00,28,150.1563,150.1563,149.9063,149.9063,6673
ZBM19,2019-03-28 15:30,28,149.9063,149.9375,149.7813,149.7813,2780
ZBM19,2019-03-28 17:00,29,149.8125,149.9375,149.8125,149.9063,1030
ZBM19,2019-03-28 17:30,29,149.875,149.9688,149.875,149.9688,429
ZBM19,2019-03-28 18:00,29,149.9375,149.9688,149.875,149.9688,716
ZBM19,2019-03-28 18:30,29,149.9688,150,149.9375,149.9688,652
ZBM19,2019-03-28 19:00,29,149.9375,149.9375,149.8125,149.9063,2093
ZBM19,2019-03-28 19:30,29,149.9063,149.9063,149.8125,149.8438,1613
ZBM19,2019-03-28 20:00,29,149.8438,149.9688,149.8125,149.9375,1388
ZBM19,2019-03-28 20:30,29,149.9063,149.9063,149.8438,149.9063,1248
ZBM19,2019-03-28 21:00,29,149.9063,149.9375,149.7813,149.8125,1285
ZBM19,2019-03-28 21:30,29,149.7813,149.8125,149.75,149.75,971
ZBM19,2019-03-28 22:00,29,149.75,149.8125,149.75,149.75,833
ZBM19,2019-03-28 22:30,29,149.75,149.8438,149.75,149.8125,595
ZBM19,2019-03-28 23:00,29,149.8125,149.8438,149.8125,149.8125,209
ZBM19,2019-03-28 23:30,29,149.8125,149.8125,149.7188,149.7813,511
ZBM19,2019-03-29 00:00,29,149.75,149.7813,149.75,149.7813,890
ZBM19,2019-03-29 00:30,29,149.75,149.7813,149.75,149.75,376
ZBM19,2019-03-29 01:00,29,149.75,149.8438,149.75,149.8438,1066
ZBM19,2019-03-29 01:30,29,149.8438,149.9375,149.8125,149.9063,1711
ZBM19,2019-03-29 02:00,29,149.9375,149.9375,149.7813,149.9063,3055
ZBM19,2019-03-29 02:30,29,149.9375,150.0313,149.8125,149.8438,3901
ZBM19,2019-03-29 03:00,29,149.875,149.9063,149.75,149.875,3091
ZBM19,2019-03-29 03:30,29,149.875,149.875,149.6875,149.75,3562
ZBM19,2019-03-29 04:00,29,149.75,149.75,149.5625,149.625,4924
ZBM19,2019-03-29 04:30,29,149.6563,149.7188,149.5938,149.625,3746
ZBM19,2019-03-29 05:00,29,149.625,149.75,149.5938,149.6875,2827
ZBM19,2019-03-29 05:30,29,149.6875,149.7188,149.4375,149.4375,7978
ZBM19,2019-03-29 06:00,29,149.4375,149.5625,149.3438,149.5313,12233
ZBM19,2019-03-29 06:30,29,149.5313,149.625,149.5,149.5313,7360
ZBM19,2019-03-29 07:00,29,149.5313,149.5938,149.4063,149.5313,10963
ZBM19,2019-03-29 07:30,29,149.5313,149.6563,149.4063,149.4063,19863
ZBM19,2019-03-29 08:00,29,149.4375,149.5938,149.3125,149.3125,9889
ZBM19,2019-03-29 08:30,29,149.3125,149.625,149.2813,149.5625,15271
ZBM19,2019-03-29 09:00,29,149.5313,149.5313,149.3125,149.3438,16595
ZBM19,2019-03-29 09:30,29,149.3438,149.6563,149.3125,149.5938,19955
ZBM19,2019-03-29 10:00,29,149.5938,149.75,149.4063,149.6563,17909
ZBM19,2019-03-29 10:30,29,149.6563,149.7188,149.5,149.6875,12761
ZBM19,2019-03-29 11:00,29,149.7188,149.7188,149.4375,149.5,11960
ZBM19,2019-03-29 11:30,29,149.5313,149.7813,149.5,149.7188,12010
ZBM19,2019-03-29 12:00,29,149.6875,149.7813,149.6563,149.7188,10734
ZBM19,2019-03-29 12:30,29,149.6875,149.8125,149.6563,149.7813,10975
ZBM19,2019-03-29 13:00,29,149.7813,149.8438,149.6875,149.7188,11744
ZBM19,2019-03-29 13:30,29,149.7188,149.7813,149.5625,149.6563,43051
ZBM19,2019-03-29 14:00,29,149.6563,149.8438,149.5625,149.8438,28967
ZBM19,2019-03-29 14:30,29,149.8438,149.9375,149.7813,149.9063,9894
ZBM19,2019-03-29 15:00,29,149.9063,149.9375,149.6875,149.7188,8479
ZBM19,2019-03-29 15:30,29,149.7188,149.8125,149.6875,149.75,3223
ZBM19,2019-03-31 17:00,1,149.6563,149.6563,149.3438,149.4375,2817
ZBM19,2019-03-31 17:30,1,149.4375,149.4375,149.3438,149.4063,820
ZBM19,2019-03-31 18:00,1,149.4063,149.4375,149.375,149.4063,247
ZBM19,2019-03-31 18:30,1,149.4063,149.5,149.4063,149.4375,1487
ZBM19,2019-03-31 19:00,1,149.4375,149.4375,149.1563,149.2813,4941
ZBM19,2019-03-31 19:30,1,149.25,149.3438,149.1875,149.25,3306
ZBM19,2019-03-31 20:00,1,149.25,149.3125,149.2188,149.2813,1475
ZBM19,2019-03-31 20:30,1,149.2813,149.2813,149.1875,149.2188,2344
ZBM19,2019-03-31 21:00,1,149.2188,149.2813,149.1563,149.25,2184
ZBM19,2019-03-31 21:30,1,149.2813,149.3438,149.25,149.3438,1439
ZBM19,2019-03-31 22:00,1,149.3438,149.375,149.3125,149.3438,784
ZBM19,2019-03-31 22:30,1,149.375,149.4063,149.3438,149.3438,674
ZBM19,2019-03-31 23:00,1,149.3438,149.4063,149.3438,149.3438,893
ZBM19,2019-03-31 23:30,1,149.3438,149.375,149.3125,149.375,800
ZBM19,2019-04-01 00:00,1,149.375,149.375,149.3438,149.3438,432
ZBM19,2019-04-01 00:30,1,149.375,149.375,149.3125,149.3125,373
ZBM19,2019-04-01 01:00,1,149.3125,149.4063,149.1875,149.2188,3141
ZBM19,2019-04-01 01:30,1,149.2188,149.25,149.0938,149.1875,4227
ZBM19,2019-04-01 02:00,1,149.1875,149.3125,149.125,149.25,6302
ZBM19,2019-04-01 02:30,1,149.25,149.3125,149.1875,149.2188,4120
ZBM19,2019-04-01 03:00,1,149.2188,149.3438,149.1563,149.1563,3903
ZBM19,2019-04-01 03:30,1,149.1563,149.25,149.0938,149.25,3733
ZBM19,2019-04-01 04:00,1,149.25,149.3438,149.25,149.25,3802
ZBM19,2019-04-01 04:30,1,149.25,149.2813,149.125,149.1563,3336
ZBM19,2019-04-01 05:00,1,149.1875,149.1875,149.0313,149.125,4662
ZBM19,2019-04-01 05:30,1,149.125,149.1875,149.125,149.1563,3068
ZBM19,2019-04-01 06:00,1,149.1875,149.1875,149.0938,149.0938,2864
ZBM19,2019-04-01 06:30,1,149.0938,149.1875,149.0625,149.0938,2871
ZBM19,2019-04-01 07:00,1,149.0938,149.25,149.0313,149.2188,10364
ZBM19,2019-04-01 07:30,1,149.25,149.4688,149.125,149.125,17568
ZBM19,2019-04-01 08:00,1,149.1563,149.3125,149.0625,149.0938,15111
ZBM19,2019-04-01 08:30,1,149.125,149.1563,149,149.0313,18137
ZBM19,2019-04-01 09:00,1,149,149,148.4375,148.4688,40898
ZBM19,2019-04-01 09:30,1,148.4375,148.5625,148.3125,148.5,22424
ZBM19,2019-04-01 10:00,1,148.4688,148.625,148.375,148.4688,17687
ZBM19,2019-04-01 10:30,1,148.4688,148.5938,148.2813,148.2813,9400
ZBM19,2019-04-01 11:00,1,148.2813,148.4063,148.25,148.375,9233
ZBM19,2019-04-01 11:30,1,148.3438,148.375,148.125,148.1875,15610
ZBM19,2019-04-01 12:00,1,148.1875,148.25,148.0625,148.125,10832
ZBM19,2019-04-01 12:30,1,148.125,148.25,148.0938,148.2188,7265
ZBM19,2019-04-01 13:00,1,148.2188,148.25,148.125,148.125,5599
ZBM19,2019-04-01 13:30,1,148.125,148.3125,148.0938,148.2188,11946
ZBM19,2019-04-01 14:00,1,148.1875,148.3125,148.1875,148.2188,7263
ZBM19,2019-04-01 14:30,1,148.25,148.25,148.0938,148.1875,8280
ZBM19,2019-04-01 15:00,1,148.1875,148.1875,147.9688,148.0313,8985
ZBM19,2019-04-01 15:30,1,148.0625,148.1563,148.0625,148.125,4453
ZBM19,2019-04-01 17:00,2,148.2813,148.3438,148.25,148.3125,1773
ZBM19,2019-04-01 17:30,2,148.2813,148.3125,148.2813,148.2813,206
ZBM19,2019-04-01 18:00,2,148.3125,148.3125,148.2813,148.3125,416
ZBM19,2019-04-01 18:30,2,148.3125,148.3125,148.2813,148.2813,913
ZBM19,2019-04-01 19:00,2,148.2813,148.4375,148.2813,148.4063,1873
ZBM19,2019-04-01 19:30,2,148.4063,148.4375,148.3438,148.4375,1374
ZBM19,2019-04-01 20:00,2,148.4375,148.4688,148.4063,148.4688,689
ZBM19,2019-04-01 20:30,2,148.4688,148.5313,148.4688,148.5313,1326
ZBM19,2019-04-01 21:00,2,148.5,148.5625,148.4375,148.4688,748
ZBM19,2019-04-01 21:30,2,148.5,148.5,148.4375,148.4688,551
ZBM19,2019-04-01 22:00,2,148.4688,148.5,148.4375,148.5,139
ZBM19,2019-04-01 22:30,2,148.5,148.5938,148.5,148.5625,1891
ZBM19,2019-04-01 23:00,2,148.5625,148.5625,148.5,148.5,622
ZBM19,2019-04-01 23:30,2,148.5,148.5938,148.5,148.5625,663
ZBM19,2019-04-02 00:00,2,148.5625,148.5625,148.5,148.5313,1030
ZBM19,2019-04-02 00:30,2,148.5,148.5313,148.4688,148.4688,504
ZBM19,2019-04-02 01:00,2,148.5,148.5938,148.4688,148.5,2103
ZBM19,2019-04-02 01:30,2,148.5,148.5313,148.4063,148.4063,1893
ZBM19,2019-04-02 02:00,2,148.4063,148.4688,148.2813,148.4688,4251
ZBM19,2019-04-02 02:30,2,148.4688,148.5,148.4063,148.4688,2899
ZBM19,2019-04-02 03:00,2,148.4688,148.5,148.375,148.4375,2021
ZBM19,2019-04-02 03:30,2,148.4063,148.5313,148.4063,148.4688,3035
ZBM19,2019-04-02 04:00,2,148.5,148.5625,148.4688,148.5,2964
ZBM19,2019-04-02 04:30,2,148.5,148.5625,148.5,148.5313,2563
ZBM19,2019-04-02 05:00,2,148.5313,148.5625,148.4375,148.4688,1925
ZBM19,2019-04-02 05:30,2,148.4688,148.4688,148.375,148.4063,2090
ZBM19,2019-04-02 06:00,2,148.4063,148.625,148.4063,148.5938,2677
ZBM19,2019-04-02 06:30,2,148.5938,148.5938,148.5,148.5313,3846
ZBM19,2019-04-02 07:00,2,148.5,148.7188,148.4688,148.5313,13831
ZBM19,2019-04-02 07:30,2,148.5625,148.5625,148.3438,148.375,17919
ZBM19,2019-04-02 08:00,2,148.375,148.4375,148.2813,148.3125,11792
ZBM19,2019-04-02 08:30,2,148.2813,148.4375,148.1563,148.1563,19949
ZBM19,2019-04-02 09:00,2,148.1563,148.375,148.1563,148.2813,14133
ZBM19,2019-04-02 09:30,2,148.2813,148.4375,148.1875,148.4063,11300
ZBM19,2019-04-02 10:00,2,148.4063,148.5,148.375,148.4375,9290
ZBM19,2019-04-02 10:30,2,148.4375,148.5,148.4063,148.4063,8354
ZBM19,2019-04-02 11:00,2,148.4063,148.4688,148.4063,148.4375,3558
ZBM19,2019-04-02 11:30,2,148.4063,148.4063,148.1875,148.1875,5949
ZBM19,2019-04-02 12:00,2,148.1875,148.25,148.0938,148.1563,8608
ZBM19,2019-04-02 12:30,2,148.1563,148.3125,148.0938,148.2813,7913
ZBM19,2019-04-02 13:00,2,148.2813,148.375,148.25,148.3438,11033
ZBM19,2019-04-02 13:30,2,148.3438,148.4063,148.25,148.3125,9868
ZBM19,2019-04-02 14:00,2,148.3125,148.4375,148.3125,148.375,9264
ZBM19,2019-04-02 14:30,2,148.375,148.4063,148.2813,148.4063,3504
ZBM19,2019-04-02 15:00,2,148.375,148.5,148.375,148.5,5316
ZBM19,2019-04-02 15:30,2,148.4688,148.5313,148.375,148.375,3003
ZBM19,2019-04-02 17:00,3,148.4063,148.4375,148.3438,148.375,533
ZBM19,2019-04-02 17:30,3,148.375,148.4063,148.3438,148.4063,113
ZBM19,2019-04-02 18:00,3,148.375,148.4063,148.375,148.4063,144
ZBM19,2019-04-02 18:30,3,148.4063,148.4063,148.375,148.4063,147
ZBM19,2019-04-02 19:00,3,148.4063,148.5,148.4063,148.4688,681
ZBM19,2019-04-02 19:30,3,148.4375,148.4375,147.9375,148,8148
ZBM19,2019-04-02 20:00,3,148,148.125,148,148.0625,2129
ZBM19,2019-04-02 20:30,3,148.0625,148.0938,147.8125,147.9375,5254
ZBM19,2019-04-02 21:00,3,147.9375,147.9688,147.8438,147.875,3603
ZBM19,2019-04-02 21:30,3,147.8438,147.875,147.8125,147.875,691
ZBM19,2019-04-02 22:00,3,147.875,147.9375,147.875,147.9063,492
ZBM19,2019-04-02 22:30,3,147.9063,147.9375,147.8438,147.9063,473
ZBM19,2019-04-02 23:00,3,147.9063,147.9063,147.875,147.9063,75
ZBM19,2019-04-02 23:30,3,147.9063,147.9063,147.875,147.875,419
ZBM19,2019-04-03 00:00,3,147.875,147.875,147.8438,147.8438,193
ZBM19,2019-04-03 00:30,3,147.8438,147.9063,147.7813,147.8125,1719
ZBM19,2019-04-03 01:00,3,147.8125,147.8438,147.6875,147.6875,5802
ZBM19,2019-04-03 01:30,3,147.6875,147.7188,147.5625,147.6563,5318
ZBM19,2019-04-03 02:00,3,147.6563,147.6875,147.5313,147.625,6129
ZBM19,2019-04-03 02:30,3,147.625,147.6563,147.4375,147.5313,9827
ZBM19,2019-04-03 03:00,3,147.5313,147.5938,147.4688,147.5313,4428
ZBM19,2019-04-03 03:30,3,147.5313,147.625,147.5313,147.625,1916
ZBM19,2019-04-03 04:00,3,147.625,147.6563,147.5,147.5625,1657
ZBM19,2019-04-03 04:30,3,147.5313,147.5938,147.4688,147.4688,2320
ZBM19,2019-04-03 05:00,3,147.5,147.6563,147.5,147.625,2111
ZBM19,2019-04-03 05:30,3,147.6563,147.6875,147.625,147.6563,3540
ZBM19,2019-04-03 06:00,3,147.6563,147.6875,147.5625,147.5938,3162
ZBM19,2019-04-03 06:30,3,147.5938,147.6875,147.5938,147.6563,4565
ZBM19,2019-04-03 07:00,3,147.6563,147.7813,147.5938,147.7188,16763
ZBM19,2019-04-03 07:30,3,147.6875,147.7188,147.4688,147.5313,14426
ZBM19,2019-04-03 08:00,3,147.5313,147.6875,147.5,147.5625,11945
ZBM19,2019-04-03 08:30,3,147.5313,147.6875,147.4375,147.4688,17439
ZBM19,2019-04-03 09:00,3,147.5,147.8125,147.5,147.625,27189
ZBM19,2019-04-03 09:30,3,147.6563,147.7813,147.5625,147.625,10252
ZBM19,2019-04-03 10:00,3,147.625,147.7188,147.5,147.6563,10066
ZBM19,2019-04-03 10:30,3,147.6563,147.6563,147.5,147.5,9711
ZBM19,2019-04-03 11:00,3,147.5,147.5625,147.4375,147.4688,6996
ZBM19,2019-04-03 11:30,3,147.4688,147.5625,147.4375,147.5625,3835
ZBM19,2019-04-03 12:00,3,147.5625,147.5938,147.5,147.5313,4428
ZBM19,2019-04-03 12:30,3,147.5313,147.6563,147.5313,147.625,5276
ZBM19,2019-04-03 13:00,3,147.6563,147.6563,147.4688,147.5,5515
ZBM19,2019-04-03 13:30,3,147.5,147.5625,147.4688,147.5,7328
ZBM19,2019-04-03 14:00,3,147.5313,147.625,147.4375,147.4375,7575
ZBM19,2019-04-03 14:30,3,147.4688,147.5313,147.375,147.4688,9654
ZBM19,2019-04-03 15:00,3,147.4688,147.5,147.4063,147.4063,2980
ZBM19,2019-04-03 15:30,3,147.4375,147.4375,147.3125,147.4063,3416
ZBM19,2019-04-03 17:00,4,147.4063,147.4375,147.375,147.4063,500
ZBM19,2019-04-03 17:30,4,147.4375,147.4688,147.4063,147.4688,87
ZBM19,2019-04-03 18:00,4,147.4375,147.4688,147.4063,147.4375,320
ZBM19,2019-04-03 18:30,4,147.4375,147.5,147.4375,147.4688,668
ZBM19,2019-04-03 19:00,4,147.5,147.5625,147.4688,147.4688,1291
ZBM19,2019-04-03 19:30,4,147.4688,147.5,147.4375,147.4688,513
ZBM19,2019-04-03 20:00,4,147.5,147.5,147.4688,147.4688,468
ZBM19,2019-04-03 20:30,4,147.4688,147.4688,147.3438,147.3438,738
ZBM19,2019-04-03 21:00,4,147.3438,147.4688,147.3438,147.4688,479
ZBM19,2019-04-03 21:30,4,147.4688,147.5,147.4375,147.4688,1115
ZBM19,2019-04-03 22:00,4,147.5,147.5938,147.5,147.5313,590
ZBM19,2019-04-03 22:30,4,147.5313,147.5938,147.5313,147.5625,655
ZBM19,2019-04-03 23:00,4,147.5625,147.5938,147.5313,147.5625,537
ZBM19,2019-04-03 23:30,4,147.5938,147.625,147.5625,147.5625,790
ZBM19,2019-04-04 00:00,4,147.5938,147.5938,147.5313,147.5313,599
ZBM19,2019-04-04 00:30,4,147.5313,147.5313,147.4375,147.4688,380
ZBM19,2019-04-04 01:00,4,147.4688,147.6563,147.4688,147.625,2078
ZBM19,2019-04-04 01:30,4,147.5938,147.75,147.5938,147.6875,3154
ZBM19,2019-04-04 02:00,4,147.6875,147.75,147.625,147.6563,2755
ZBM19,2019-04-04 02:30,4,147.625,147.75,147.5625,147.7188,2416
ZBM19,2019-04-04 03:00,4,147.7188,147.75,147.6563,147.6875,3119
ZBM19,2019-04-04 03:30,4,147.6875,147.7188,147.5938,147.6875,3255
ZBM19,2019-04-04 04:00,4,147.6875,147.75,147.6563,147.7188,2085
ZBM19,2019-04-04 04:30,4,147.7188,147.8125,147.6875,147.7188,3408
ZBM19,2019-04-04 05:00,4,147.6875,147.75,147.625,147.6563,2209
ZBM19,2019-04-04 05:30,4,147.6875,147.7813,147.6563,147.6875,4590
ZBM19,2019-04-04 06:00,4,147.7188,147.7188,147.625,147.6875,4352
ZBM19,2019-04-04 06:30,4,147.6875,147.7188,147.6563,147.6875,3202
ZBM19,2019-04-04 07:00,4,147.6563,147.6875,147.5,147.5938,6929
ZBM19,2019-04-04 07:30,4,147.5938,147.5938,147.4063,147.4375,12553
ZBM19,2019-04-04 08:00,4,147.4375,147.5938,147.4375,147.5938,11167
ZBM19,2019-04-04 08:30,4,147.5938,147.625,147.4375,147.5625,9667
ZBM19,2019-04-04 09:00,4,147.5313,147.7188,147.4688,147.6563,10629
ZBM19,2019-04-04 09:30,4,147.6563,147.7813,147.5938,147.625,14386
ZBM19,2019-04-04 10:00,4,147.625,147.8125,147.625,147.7813,12132
ZBM19,2019-04-04 10:30,4,147.7813,147.7813,147.625,147.7188,8223
ZBM19,2019-04-04 11:00,4,147.6875,147.75,147.625,147.6875,8105
ZBM19,2019-04-04 11:30,4,147.7188,147.7813,147.6563,147.6875,5245
ZBM19,2019-04-04 12:00,4,147.7188,147.8125,147.6875,147.8125,4408
ZBM19,2019-04-04 12:30,4,147.8125,147.8125,147.7188,147.75,2562
ZBM19,2019-04-04 13:00,4,147.75,147.7813,147.6875,147.7813,3890
ZBM19,2019-04-04 13:30,4,147.7813,147.7813,147.6563,147.6875,9115
ZBM19,2019-04-04 14:00,4,147.6875,147.7188,147.5938,147.7188,5636
ZBM19,2019-04-04 14:30,4,147.6875,147.7813,147.625,147.7813,8660
ZBM19,2019-04-04 15:00,4,147.7813,147.7813,147.6875,147.7188,2608
ZBM19,2019-04-04 15:30,4,147.7188,147.75,147.5938,147.5938,3501
ZBM19,2019-04-04 17:00,5,147.5938,147.6563,147.5938,147.625,704
ZBM19,2019-04-04 17:30,5,147.625,147.6563,147.5938,147.6563,280
ZBM19,2019-04-04 18:00,5,147.6563,147.6875,147.625,147.625,182
ZBM19,2019-04-04 18:30,5,147.625,147.6563,147.625,147.625,559
ZBM19,2019-04-04 19:00,5,147.625,147.625,147.1563,147.2813,8555
ZBM19,2019-04-04 19:30,5,147.2813,147.4063,147.2813,147.375,1102
ZBM19,2019-04-04 20:00,5,147.375,147.4063,147.375,147.375,858
ZBM19,2019-04-04 20:30,5,147.4063,147.4063,147.375,147.4063,800
ZBM19,2019-04-04 21:00,5,147.375,147.4375,147.3438,147.4063,255
ZBM19,2019-04-04 21:30,5,147.4063,147.4063,147.3438,147.375,164
ZBM19,2019-04-04 22:00,5,147.375,147.375,147.3125,147.3438,208
ZBM19,2019-04-04 22:30,5,147.3438,147.375,147.3125,147.3438,501
ZBM19,2019-04-04 23:00,5,147.3438,147.3438,147.3125,147.3438,47
ZBM19,2019-04-04 23:30,5,147.3438,147.3438,147.3125,147.3438,328
ZBM19,2019-04-05 00:00,5,147.3438,147.3438,147.3125,147.3438,199
ZBM19,2019-04-05 00:30,5,147.3438,147.4063,147.3438,147.3438,801
ZBM19,2019-04-05 01:00,5,147.375,147.4063,147.2813,147.3125,2971
ZBM19,2019-04-05 01:30,5,147.3125,147.4063,147.3125,147.375,1165
ZBM19,2019-04-05 02:00,5,147.375,147.5,147.375,147.4688,2214
ZBM19,2019-04-05 02:30,5,147.4375,147.5,147.4375,147.4688,2560
ZBM19,2019-04-05 03:00,5,147.4688,147.4688,147.3438,147.375,2056
ZBM19,2019-04-05 03:30,5,147.375,147.4375,147.3125,147.3438,2964
ZBM19,2019-04-05 04:00,5,147.3438,147.4063,147.2813,147.3125,2361
ZBM19,2019-04-05 04:30,5,147.3125,147.3438,147.25,147.2813,2276
ZBM19,2019-04-05 05:00,5,147.2813,147.3125,147.2188,147.2188,1892
ZBM19,2019-04-05 05:30,5,147.25,147.25,147.1563,147.1875,3228
ZBM19,2019-04-05 06:00,5,147.2188,147.2188,147.0938,147.125,4700
ZBM19,2019-04-05 06:30,5,147.1563,147.2813,147.125,147.1563,7079
ZBM19,2019-04-05 07:00,5,147.1563,147.3125,147.0938,147.2188,8476
ZBM19,2019-04-05 07:30,5,147.2188,147.625,147.0313,147.5938,46226
ZBM19,2019-04-05 08:00,5,147.5938,147.75,147.5,147.5938,17839
ZBM19,2019-04-05 08:30,5,147.5938,147.875,147.5625,147.8125,14782
ZBM19,2019-04-05 09:00,5,147.7813,148.0938,147.7813,148.0625,16544
ZBM19,2019-04-05 09:30,5,148.0625,148.0625,147.9375,148.0313,9693
ZBM19,2019-04-05 10:00,5,148,148,147.8125,147.875,8511
ZBM19,2019-04-05 10:30,5,147.875,147.9375,147.8125,147.9375,5303
ZBM19,2019-04-05 11:00,5,147.9063,147.9375,147.8438,147.9063,3718
ZBM19,2019-04-05 11:30,5,147.9063,147.9375,147.8125,147.8438,6544
ZBM19,2019-04-05 12:00,5,147.875,147.9375,147.8438,147.9063,3956
ZBM19,2019-04-05 12:30,5,147.9063,147.9375,147.8125,147.8438,3653
ZBM19,2019-04-05 13:00,5,147.8438,148.0313,147.8438,147.9688,6218
ZBM19,2019-04-05 13:30,5,148,148.0625,147.875,147.9375,12294
ZBM19,2019-04-05 14:00,5,147.9375,148.0625,147.9063,148,8276
ZBM19,2019-04-05 14:30,5,147.9688,148,147.9063,147.9688,4427
ZBM19,2019-04-05 15:00,5,147.9688,148,147.9375,147.9688,2666
ZBM19,2019-04-05 15:30,5,147.9688,148.0313,147.9375,148,2717
ZBM19,2019-04-07 17:00,8,148.0625,148.0625,147.9688,147.9688,713
ZBM19,2019-04-07 17:30,8,148,148.0313,147.9688,147.9688,728
ZBM19,2019-04-07 18:00,8,147.9688,148,147.9688,147.9688,137
ZBM19,2019-04-07 18:30,8,147.9688,147.9688,147.9063,147.9375,171
ZBM19,2019-04-07 19:00,8,147.9375,148,147.9063,147.9375,1795
ZBM19,2019-04-07 19:30,8,147.9375,148.0313,147.9375,148,759
ZBM19,2019-04-07 20:00,8,148,148.0313,147.9688,147.9688,922
ZBM19,2019-04-07 20:30,8,147.9688,148.0313,147.9688,148.0313,824
ZBM19,2019-04-07 21:00,8,148.0313,148.0938,148.0313,148.0625,602
ZBM19,2019-04-07 21:30,8,148.0625,148.125,148.0625,148.0938,615
ZBM19,2019-04-07 22:00,8,148.0938,148.125,148.0625,148.0938,787
ZBM19,2019-04-07 22:30,8,148.0938,148.2188,148.0938,148.125,1924
ZBM19,2019-04-07 23:00,8,148.125,148.1875,148.125,148.1875,516
ZBM19,2019-04-07 23:30,8,148.1563,148.1875,148.0938,148.0938,488
ZBM19,2019-04-08 00:00,8,148.0938,148.1875,148.0938,148.1563,678
ZBM19,2019-04-08 00:30,8,148.1875,148.1875,148.125,148.1563,648
ZBM19,2019-04-08 01:00,8,148.1563,148.1563,148.0313,148.0313,923
ZBM19,2019-04-08 01:30,8,148.0313,148.0938,148.0313,148.0938,436
ZBM19,2019-04-08 02:00,8,148.0625,148.125,148,148,3101
ZBM19,2019-04-08 02:30,8,148,148.0938,148,148.0938,2984
ZBM19,2019-04-08 03:00,8,148.0938,148.125,147.9063,147.9375,2693
ZBM19,2019-04-08 03:30,8,147.9375,147.9375,147.8438,147.9375,2217
ZBM19,2019-04-08 04:00,8,147.9375,147.9688,147.9063,147.9063,1788
ZBM19,2019-04-08 04:30,8,147.875,148,147.875,147.9375,1775
ZBM19,2019-04-08 05:00,8,147.9688,147.9688,147.8438,147.875,2240
ZBM19,2019-04-08 05:30,8,147.875,147.9063,147.8125,147.8125,3618
ZBM19,2019-04-08 06:00,8,147.8125,147.875,147.7813,147.8438,2211
ZBM19,2019-04-08 06:30,8,147.875,147.9375,147.875,147.875,1742
ZBM19,2019-04-08 07:00,8,147.9063,147.9063,147.6875,147.6875,7266
ZBM19,2019-04-08 07:30,8,147.7188,147.7813,147.6563,147.7188,6665
ZBM19,2019-04-08 08:00,8,147.7188,147.875,147.6875,147.8125,7519
ZBM19,2019-04-08 08:30,8,147.8125,147.9375,147.7813,147.7813,9691
ZBM19,2019-04-08 09:00,8,147.7813,147.8438,147.5938,147.6563,13228
ZBM19,2019-04-08 09:30,8,147.6563,147.7813,147.625,147.7813,10914
ZBM19,2019-04-08 10:00,8,147.7813,147.8125,147.6563,147.7813,8614
ZBM19,2019-04-08 10:30,8,147.7813,147.7813,147.5938,147.625,5563
ZBM19,2019-04-08 11:00,8,147.625,147.6875,147.5938,147.625,5553
ZBM19,2019-04-08 11:30,8,147.625,147.625,147.5625,147.625,3954
ZBM19,2019-04-08 12:00,8,147.5938,147.625,147.5625,147.625,2682
ZBM19,2019-04-08 12:30,8,147.5938,147.6875,147.5938,147.6875,3031
ZBM19,2019-04-08 13:00,8,147.6563,147.6875,147.625,147.6563,2244
ZBM19,2019-04-08 13:30,8,147.625,147.6875,147.5938,147.625,4820
ZBM19,2019-04-08 14:00,8,147.5938,147.6563,147.5625,147.5938,5256
ZBM19,2019-04-08 14:30,8,147.5938,147.625,147.5313,147.5938,3901
ZBM19,2019-04-08 15:00,8,147.5938,147.6563,147.5625,147.625,2539
ZBM19,2019-04-08 15:30,8,147.625,147.6563,147.5625,147.5625,2329
ZBM19,2019-04-08 17:00,9,147.5938,147.625,147.5313,147.625,1137
ZBM19,2019-04-08 17:30,9,147.625,147.6875,147.625,147.6875,622
ZBM19,2019-04-08 18:00,9,147.6563,147.6875,147.6563,147.6875,192
ZBM19,2019-04-08 18:30,9,147.6875,147.6875,147.6563,147.6875,269
ZBM19,2019-04-08 19:00,9,147.6875,147.6875,147.5313,147.625,1990
ZBM19,2019-04-08 19:30,9,147.625,147.6875,147.625,147.6875,905
ZBM19,2019-04-08 20:00,9,147.6875,147.7188,147.6875,147.6875,574
ZBM19,2019-04-08 20:30,9,147.6563,147.6875,147.625,147.6875,1004
ZBM19,2019-04-08 21:00,9,147.6875,147.7188,147.6875,147.6875,391
ZBM19,2019-04-08 21:30,9,147.6875,147.6875,147.6563,147.6563,446
ZBM19,2019-04-08 22:00,9,147.6563,147.7188,147.6563,147.6875,134
ZBM19,2019-04-08 22:30,9,147.6563,147.6563,147.5938,147.5938,1008
ZBM19,2019-04-08 23:00,9,147.5938,147.5938,147.5938,147.5938,68
ZBM19,2019-04-08 23:30,9,147.5938,147.5938,147.5938,147.5938,10
ZBM19,2019-04-09 00:00,9,147.5938,147.625,147.5938,147.5938,147
ZBM19,2019-04-09 00:30,9,147.625,147.6563,147.5938,147.6563,352
ZBM19,2019-04-09 01:00,9,147.625,147.6875,147.625,147.6875,1192
ZBM19,2019-04-09 01:30,9,147.6875,147.75,147.6875,147.75,1345
ZBM19,2019-04-09 02:00,9,147.7188,147.8125,147.6875,147.7188,4687
ZBM19,2019-04-09 02:30,9,147.7188,147.875,147.6875,147.8438,1877
ZBM19,2019-04-09 03:00,9,147.8438,147.8438,147.7813,147.8125,1300
ZBM19,2019-04-09 03:30,9,147.7813,147.8438,147.5313,147.6875,5476
ZBM19,2019-04-09 04:00,9,147.6875,147.8125,147.6875,147.75,3491
ZBM19,2019-04-09 04:30,9,147.7188,147.75,147.7188,147.7188,1413
ZBM19,2019-04-09 05:00,9,147.7188,147.7813,147.6875,147.6875,1279
ZBM19,2019-04-09 05:30,9,147.6875,147.7188,147.6563,147.6875,1827
ZBM19,2019-04-09 06:00,9,147.6875,147.6875,147.5938,147.625,2797
ZBM19,2019-04-09 06:30,9,147.625,147.625,147.5,147.5938,4304
ZBM19,2019-04-09 07:00,9,147.5938,147.8125,147.5938,147.7813,7862
ZBM19,2019-04-09 07:30,9,147.7813,147.9375,147.7813,147.9063,9126
ZBM19,2019-04-09 08:00,9,147.9063,148.1875,147.9063,148.1875,14683
ZBM19,2019-04-09 08:30,9,148.1563,148.2813,148.0625,148.0625,23071
ZBM19,2019-04-09 09:00,9,148.0938,148.1563,148.0313,148.125,13306
ZBM19,2019-04-09 09:30,9,148.0938,148.125,148,148.0313,14128
ZBM19,2019-04-09 10:00,9,148.0625,148.0625,148,148.0625,11371
ZBM19,2019-04-09 10:30,9,148.0625,148.1875,148,148.1563,11491
ZBM19,2019-04-09 11:00,9,148.1563,148.1875,148,148.0313,6559
ZBM19,2019-04-09 11:30,9,148,148.0938,148,148.0938,6772
ZBM19,2019-04-09 12:00,9,148.0938,148.0938,147.9375,148,10082
ZBM19,2019-04-09 12:30,9,147.9688,148.0313,147.9375,148,6092
ZBM19,2019-04-09 13:00,9,148,148.0625,147.9688,148.0313,5214
ZBM19,2019-04-09 13:30,9,148.0313,148.0625,147.9688,147.9688,7966
ZBM19,2019-04-09 14:00,9,148,148,147.875,147.875,7964
ZBM19,2019-04-09 14:30,9,147.875,148.0313,147.8125,148,10051
ZBM19,2019-04-09 15:00,9,148,148.0313,147.875,147.9063,4784
ZBM19,2019-04-09 15:30,9,147.9063,147.9375,147.875,147.9063,4602
ZBM19,2019-04-09 17:00,10,147.875,147.9063,147.8438,147.9063,716
ZBM19,2019-04-09 17:30,10,147.875,147.9063,147.875,147.9063,193
ZBM19,2019-04-09 18:00,10,147.9063,147.9375,147.9063,147.9375,173
ZBM19,2019-04-09 18:30,10,147.9375,147.9375,147.9063,147.9375,313
ZBM19,2019-04-09 19:00,10,147.9375,147.9688,147.9063,147.9688,543
ZBM19,2019-04-09 19:30,10,147.9688,148.0313,147.9375,148.0313,1115
ZBM19,2019-04-09 20:00,10,148.0313,148.0313,148,148.0313,1037
ZBM19,2019-04-09 20:30,10,148.0313,148.1563,148.0313,148.0625,2141
ZBM19,2019-04-09 21:00,10,148.0625,148.1563,148.0625,148.125,1292
ZBM19,2019-04-09 21:30,10,148.125,148.1875,148.0938,148.0938,901
ZBM19,2019-04-09 22:00,10,148.0938,148.1563,148.0938,148.0938,396
ZBM19,2019-04-09 22:30,10,148.0938,148.125,148.0625,148.0625,539
ZBM19,2019-04-09 23:00,10,148.0625,148.125,148.0625,148.0938,607
ZBM19,2019-04-09 23:30,10,148.0938,148.0938,148.0625,148.0938,195
ZBM19,2019-04-10 00:00,10,148.0938,148.125,148.0625,148.0938,295
ZBM19,2019-04-10 00:30,10,148.125,148.125,148.0625,148.0625,248
ZBM19,2019-04-10 01:00,10,148.0625,148.0938,148.0313,148.0625,2016
ZBM19,2019-04-10 01:30,10,148.0625,148.0938,148.0313,148.0938,1535
ZBM19,2019-04-10 02:00,10,148.0938,148.125,148.0313,148.0625,2142
ZBM19,2019-04-10 02:30,10,148.0625,148.0938,147.9688,148.0313,3991
ZBM19,2019-04-10 03:00,10,148.0313,148.0938,148,148.0313,1829
ZBM19,2019-04-10 03:30,10,148.0313,148.0938,148,148.0625,2723
ZBM19,2019-04-10 04:00,10,148.0938,148.0938,148,148.0625,1619
ZBM19,2019-04-10 04:30,10,148.0313,148.0313,147.9688,148,2150
ZBM19,2019-04-10 05:00,10,148.0313,148.0313,147.9063,147.9375,2266
ZBM19,2019-04-10 05:30,10,147.9375,147.9375,147.8438,147.875,2468
ZBM19,2019-04-10 06:00,10,147.8438,147.9375,147.8438,147.875,2798
ZBM19,2019-04-10 06:30,10,147.875,147.9688,147.8125,147.9375,3100
ZBM19,2019-04-10 07:00,10,147.9063,147.9688,147.7813,147.9375,10909
ZBM19,2019-04-10 07:30,10,147.9375,148.0625,147.7188,148.0313,22421
ZBM19,2019-04-10 08:00,10,148.0313,148.2813,148.0313,148.2813,15565
ZBM19,2019-04-10 08:30,10,148.2813,148.4375,148.25,148.4063,13891
ZBM19,2019-04-10 09:00,10,148.4063,148.5313,148.2813,148.4063,16290
ZBM19,2019-04-10 09:30,10,148.4063,148.4375,148.3125,148.3438,10121
ZBM19,2019-04-10 10:00,10,148.3438,148.375,148.2813,148.3438,10872
ZBM19,2019-04-10 10:30,10,148.3438,148.375,148.2813,148.2813,8209
ZBM19,2019-04-10 11:00,10,148.2813,148.4063,148.25,148.4063,7293
ZBM19,2019-04-10 11:30,10,148.4063,148.4063,148.2813,148.2813,5382
ZBM19,2019-04-10 12:00,10,148.2813,148.4688,148.25,148.4375,10086
ZBM19,2019-04-10 12:30,10,148.4375,148.5313,148.375,148.4688,6764
ZBM19,2019-04-10 13:00,10,148.4688,148.4688,148.1875,148.1875,11561
ZBM19,2019-04-10 13:30,10,148.2188,148.3125,148.1563,148.25,8207
ZBM19,2019-04-10 14:00,10,148.25,148.375,148.2188,148.3125,9373
ZBM19,2019-04-10 14:30,10,148.3438,148.4063,148.2813,148.2813,7023
ZBM19,2019-04-10 15:00,10,148.2813,148.4063,148.2813,148.375,3263
ZBM19,2019-04-10 15:30,10,148.375,148.4375,148.375,148.375,2470
ZBM19,2019-04-10 17:00,11,148.375,148.4063,148.375,148.375,330
ZBM19,2019-04-10 17:30,11,148.375,148.4063,148.3125,148.375,286
ZBM19,2019-04-10 18:00,11,148.375,148.375,148.375,148.375,308
ZBM19,2019-04-10 18:30,11,148.375,148.375,148.3438,148.3438,1142
ZBM19,2019-04-10 19:00,11,148.3438,148.3438,148.2813,148.3438,984
ZBM19,2019-04-10 19:30,11,148.3438,148.375,148.3125,148.3438,823
ZBM19,2019-04-10 20:00,11,148.3438,148.3438,148.2813,148.3125,722
ZBM19,2019-04-10 20:30,11,148.2813,148.3125,148.2813,148.3125,1232
ZBM19,2019-04-10 21:00,11,148.2813,148.3125,148.2813,148.2813,569
ZBM19,2019-04-10 21:30,11,148.2813,148.3125,148.25,148.2813,476
ZBM19,2019-04-10 22:00,11,148.2813,148.3125,148.2813,148.3125,857
ZBM19,2019-04-10 22:30,11,148.3125,148.3438,148.2813,148.3125,658
ZBM19,2019-04-10 23:00,11,148.3125,148.3125,148.2813,148.2813,473
ZBM19,2019-04-10 23:30,11,148.2813,148.3125,148.25,148.2813,832
ZBM19,2019-04-11 00:00,11,148.2813,148.3125,148.2813,148.2813,334
ZBM19,2019-04-11 00:30,11,148.2813,148.3125,148.2813,148.2813,392
ZBM19,2019-04-11 01:00,11,148.3125,148.3438,148.2813,148.2813,1871
ZBM19,2019-04-11 01:30,11,148.25,148.2813,148.2188,148.2188,1745
ZBM19,2019-04-11 02:00,11,148.2188,148.2813,148.1875,148.25,2994
ZBM19,2019-04-11 02:30,11,148.25,148.3125,148.1875,148.25,2798
ZBM19,2019-04-11 03:00,11,148.2813,148.2813,148.2188,148.2813,2660
ZBM19,2019-04-11 03:30,11,148.2813,148.3125,148.25,148.2813,2636
ZBM19,2019-04-11 04:00,11,148.2813,148.3125,148.2188,148.25,2121
ZBM19,2019-04-11 04:30,11,148.25,148.2813,148.1875,148.25,1732
ZBM19,2019-04-11 05:00,11,148.2188,148.2813,148.2188,148.2188,959
ZBM19,2019-04-11 05:30,11,148.25,148.2813,148.1875,148.2188,1262
ZBM19,2019-04-11 06:00,11,148.1875,148.1875,148.125,148.1875,4775
ZBM19,2019-04-11 06:30,11,148.1563,148.2188,148.125,148.125,2958
ZBM19,2019-04-11 07:00,11,148.125,148.1875,148.0313,148.0938,9055
ZBM19,2019-04-11 07:30,11,148.0938,148.0938,147.9063,148,16931
ZBM19,2019-04-11 08:00,11,148.0313,148.0625,147.9375,148.0313,7587
ZBM19,2019-04-11 08:30,11,148.0313,148.0938,147.9375,147.9375,18388
ZBM19,2019-04-11 09:00,11,147.9688,147.9688,147.8125,147.9375,14519
ZBM19,2019-04-11 09:30,11,147.9375,147.9688,147.8125,147.9063,8269
ZBM19,2019-04-11 10:00,11,147.875,147.9063,147.8125,147.875,6185
ZBM19,2019-04-11 10:30,11,147.8438,147.9688,147.8438,147.9688,7303
ZBM19,2019-04-11 11:00,11,147.9688,148.0313,147.9063,147.9688,8655
ZBM19,2019-04-11 11:30,11,147.9688,147.9688,147.7813,147.8438,10831
ZBM19,2019-04-11 12:00,11,147.8125,147.8438,147.6563,147.7188,19334
ZBM19,2019-04-11 12:30,11,147.7188,147.8125,147.6875,147.8125,9677
ZBM19,2019-04-11 13:00,11,147.8125,147.875,147.7813,147.8125,10526
ZBM19,2019-04-11 13:30,11,147.8125,147.8125,147.6875,147.7188,12241
ZBM19,2019-04-11 14:00,11,147.7188,147.75,147.625,147.75,8987
ZBM19,2019-04-11 14:30,11,147.75,147.7813,147.7188,147.7813,6946
ZBM19,2019-04-11 15:00,11,147.7813,147.875,147.7188,147.8438,3850
ZBM19,2019-04-11 15:30,11,147.8438,147.875,147.8125,147.8438,2341
ZBM19,2019-04-11 17:00,12,147.875,147.9063,147.8438,147.875,702
ZBM19,2019-04-11 17:30,12,147.875,147.9375,147.875,147.9063,519
ZBM19,2019-04-11 18:00,12,147.9063,147.9375,147.9063,147.9063,297
ZBM19,2019-04-11 18:30,12,147.9063,147.9375,147.875,147.875,692
ZBM19,2019-04-11 19:00,12,147.875,147.9688,147.8438,147.9688,1723
ZBM19,2019-04-11 19:30,12,147.9375,147.9375,147.7813,147.8438,2876
ZBM19,2019-04-11 20:00,12,147.8438,147.875,147.8125,147.8125,981
ZBM19,2019-04-11 20:30,12,147.8438,147.9375,147.8438,147.875,1096
ZBM19,2019-04-11 21:00,12,147.875,147.9063,147.8438,147.9063,475
ZBM19,2019-04-11 21:30,12,147.875,147.9375,147.875,147.875,870
ZBM19,2019-04-11 22:00,12,147.875,147.9063,147.875,147.9063,18
ZBM19,2019-04-11 22:30,12,147.875,147.875,147.875,147.875,18
ZBM19,2019-04-11 23:00,12,147.9063,147.9063,147.875,147.875,597
ZBM19,2019-04-11 23:30,12,147.875,147.875,147.8125,147.8125,452
ZBM19,2019-04-12 00:00,12,147.8125,147.875,147.8125,147.875,592
ZBM19,2019-04-12 00:30,12,147.875,147.875,147.8125,147.875,678
ZBM19,2019-04-12 01:00,12,147.875,147.9375,147.875,147.9063,1376
ZBM19,2019-04-12 01:30,12,147.9063,147.9375,147.8438,147.9063,1591
ZBM19,2019-04-12 02:00,12,147.9063,148.0313,147.875,148,3387
ZBM19,2019-04-12 02:30,12,148.0313,148.0625,147.9688,148.0313,3229
ZBM19,2019-04-12 03:00,12,148,148,147.7813,147.8125,5401
ZBM19,2019-04-12 03:30,12,147.7813,147.8125,147.4063,147.4375,14610
ZBM19,2019-04-12 04:00,12,147.4375,147.5,147.375,147.4063,7652
ZBM19,2019-04-12 04:30,12,147.4063,147.4688,147.375,147.4375,4665
ZBM19,2019-04-12 05:00,12,147.4375,147.4688,147.1563,147.2813,9543
ZBM19,2019-04-12 05:30,12,147.25,147.2813,147.0938,147.1563,5048
ZBM19,2019-04-12 06:00,12,147.125,147.2188,147.0625,147.2188,9988
ZBM19,2019-04-12 06:30,12,147.1875,147.1875,147.0313,147.125,8270
ZBM19,2019-04-12 07:00,12,147.0938,147.2813,147.0938,147.1875,13705
ZBM19,2019-04-12 07:30,12,147.1875,147.2188,146.9375,147.0625,22328
ZBM19,2019-04-12 08:00,12,147.0313,147.2188,147,147.0938,15238
ZBM19,2019-04-12 08:30,12,147.0938,147.1563,146.9375,147.0625,17751
ZBM19,2019-04-12 09:00,12,147.0313,147.1875,147.0313,147.0938,12232
ZBM19,2019-04-12 09:30,12,147.0938,147.2188,147.0313,147.0313,11946
ZBM19,2019-04-12 10:00,12,147,147.0938,146.9688,147.0938,11012
ZBM19,2019-04-12 10:30,12,147.125,147.1563,147.0313,147.0625,6645
ZBM19,2019-04-12 11:00,12,147.0625,147.0625,146.9688,146.9688,4900
ZBM19,2019-04-12 11:30,12,146.9688,147.0938,146.9688,147,6923
ZBM19,2019-04-12 12:00,12,146.9688,147.1563,146.9688,147.125,4641
ZBM19,2019-04-12 12:30,12,147.0938,147.0938,146.8438,146.8438,9028
ZBM19,2019-04-12 13:00,12,146.8438,146.9688,146.8125,146.9375,10321
ZBM19,2019-04-12 13:30,12,146.9688,147.0313,146.875,146.9375,9589
ZBM19,2019-04-12 14:00,12,146.9063,146.9375,146.8125,146.875,7313
ZBM19,2019-04-12 14:30,12,146.9063,146.9063,146.8125,146.9063,5959
ZBM19,2019-04-12 15:00,12,146.9063,146.9063,146.875,146.9063,1617
ZBM19,2019-04-12 15:30,12,146.9063,146.9063,146.8438,146.8438,3357
ZBM19,2019-04-14 17:00,15,146.8125,146.875,146.8125,146.8438,763
ZBM19,2019-04-14 17:30,15,146.8438,146.9063,146.8438,146.875,728
ZBM19,2019-04-14 18:00,15,146.9063,146.9375,146.875,146.9063,504
ZBM19,2019-04-14 18:30,15,146.9063,146.9688,146.875,146.9375,371
ZBM19,2019-04-14 19:00,15,146.9688,146.9688,146.875,146.9063,1533
ZBM19,2019-04-14 19:30,15,146.9063,146.9688,146.875,146.9375,1849
ZBM19,2019-04-14 20:00,15,146.9375,147,146.9063,146.9063,741
ZBM19,2019-04-14 20:30,15,146.9063,146.9375,146.8438,146.9063,1521
ZBM19,2019-04-14 21:00,15,146.9063,146.9063,146.8438,146.8438,675
ZBM19,2019-04-14 21:30,15,146.875,146.875,146.8438,146.875,585
ZBM19,2019-04-14 22:00,15,146.8438,146.9375,146.8438,146.9375,892
ZBM19,2019-04-14 22:30,15,146.9375,146.9375,146.9063,146.9063,72
ZBM19,2019-04-14 23:00,15,146.9063,146.9375,146.9063,146.9375,61
ZBM19,2019-04-14 23:30,15,146.9063,146.9375,146.9063,146.9375,118
ZBM19,2019-04-15 00:00,15,146.9375,146.9375,146.9063,146.9375,31
ZBM19,2019-04-15 00:30,15,146.9063,146.9375,146.9063,146.9375,366
ZBM19,2019-04-15 01:00,15,146.9375,146.9688,146.8438,146.8438,2283
ZBM19,2019-04-15 01:30,15,146.8438,146.9688,146.8438,146.9375,2098
ZBM19,2019-04-15 02:00,15,146.9375,146.9688,146.6875,146.75,5496
ZBM19,2019-04-15 02:30,15,146.75,146.9063,146.75,146.875,4240
ZBM19,2019-04-15 03:00,15,146.9063,146.9375,146.8438,146.9375,2508
ZBM19,2019-04-15 03:30,15,146.9375,146.9375,146.8438,146.875,1911
ZBM19,2019-04-15 04:00,15,146.875,146.9688,146.875,146.9375,1510
ZBM19,2019-04-15 04:30,15,146.9063,146.9375,146.875,146.9063,2132
ZBM19,2019-04-15 05:00,15,146.9063,146.9688,146.9063,146.9063,2301
ZBM19,2019-04-15 05:30,15,146.9063,146.9375,146.8438,146.9375,2673
ZBM19,2019-04-15 06:00,15,146.9063,146.9688,146.875,146.9063,2014
ZBM19,2019-04-15 06:30,15,146.9063,146.9063,146.7813,146.8125,3065
ZBM19,2019-04-15 07:00,15,146.7813,146.9688,146.75,146.9688,9285
ZBM19,2019-04-15 07:30,15,146.9688,146.9688,146.7188,146.8438,11248
ZBM19,2019-04-15 08:00,15,146.8125,147,146.8125,146.9375,9777
ZBM19,2019-04-15 08:30,15,146.9375,147.0625,146.9375,147,9045
ZBM19,2019-04-15 09:00,15,147,147.0313,146.9375,147.0313,7553
ZBM19,2019-04-15 09:30,15,147.0313,147.125,146.9688,146.9688,11539
ZBM19,2019-04-15 10:00,15,146.9375,147.0313,146.9375,147,6456
ZBM19,2019-04-15 10:30,15,147,147.125,147,147.0625,5971
ZBM19,2019-04-15 11:00,15,147.0313,147.125,146.9375,147,8351
ZBM19,2019-04-15 11:30,15,147,147.0625,146.9375,147.0313,3735
ZBM19,2019-04-15 12:00,15,147,147.0313,146.9063,146.9688,4504
ZBM19,2019-04-15 12:30,15,146.9688,147.0313,146.9688,147.0313,4003
ZBM19,2019-04-15 13:00,15,147,147.0625,147,147.0625,3823
ZBM19,2019-04-15 13:30,15,147.0313,147.0938,147,147.0938,5640
ZBM19,2019-04-15 14:00,15,147.0625,147.125,147,147.0625,6006
ZBM19,2019-04-15 14:30,15,147.0625,147.1563,147.0625,147.125,3471
ZBM19,2019-04-15 15:00,15,147.0938,147.125,146.9688,146.9688,4460
ZBM19,2019-04-15 15:30,15,147,147,146.9375,146.9688,1553
ZBM19,2019-04-15 17:00,16,147.0313,147.0313,146.9375,146.9688,324
ZBM19,2019-04-15 17:30,16,146.9688,147,146.9688,146.9688,112
ZBM19,2019-04-15 18:00,16,146.9688,146.9688,146.9688,146.9688,258
ZBM19,2019-04-15 18:30,16,147,147.0625,146.9688,146.9688,721
ZBM19,2019-04-15 19:00,16,147,147.0313,146.9688,147.0313,948
ZBM19,2019-04-15 19:30,16,147,147.0313,147,147.0313,1042
ZBM19,2019-04-15 20:00,16,147,147.0313,147,147.0313,872
ZBM19,2019-04-15 20:30,16,147.0313,147.0938,147.0313,147.0625,1060
ZBM19,2019-04-15 21:00,16,147.0625,147.0938,147.0313,147.0625,874
ZBM19,2019-04-15 21:30,16,147.0625,147.0625,147.0313,147.0625,124
ZBM19,2019-04-15 22:00,16,147.0625,147.0625,147.0313,147.0625,590
ZBM19,2019-04-15 22:30,16,147.0625,147.125,147.0313,147.0938,355
ZBM19,2019-04-15 23:00,16,147.0938,147.0938,147.0313,147.0625,260
ZBM19,2019-04-15 23:30,16,147.0313,147.0625,147.0313,147.0313,379
ZBM19,2019-04-16 00:00,16,147,147.0625,147,147.0313,585
ZBM19,2019-04-16 00:30,16,147.0313,147.0625,147,147.0313,540
ZBM19,2019-04-16 01:00,16,147.0313,147.0625,147,147,1875
ZBM19,2019-04-16 01:30,16,147,147.0625,146.9688,147.0313,948
ZBM19,2019-04-16 02:00,16,147.0313,147.0938,146.875,146.9063,5884
ZBM19,2019-04-16 02:30,16,146.9063,146.9063,146.8125,146.8125,3706
ZBM19,2019-04-16 03:00,16,146.8125,146.875,146.75,146.8125,4751
ZBM19,2019-04-16 03:30,16,146.7813,146.8125,146.625,146.6563,5430
ZBM19,2019-04-16 04:00,16,146.6563,146.9375,146.6563,146.8125,6212
ZBM19,2019-04-16 04:30,16,146.8438,147.0313,146.8125,147,5195
ZBM19,2019-04-16 05:00,16,147,147,146.7813,146.8438,4150
ZBM19,2019-04-16 05:30,16,146.8125,146.8438,146.75,146.7813,2505
ZBM19,2019-04-16 06:00,16,146.8125,146.8125,146.6563,146.6875,3552
ZBM19,2019-04-16 06:30,16,146.6563,146.7188,146.6563,146.7188,2569
ZBM19,2019-04-16 07:00,16,146.6875,146.7188,146.375,146.4063,21156
ZBM19,2019-04-16 07:30,16,146.4063,146.6563,146.375,146.5938,15678
ZBM19,2019-04-16 08:00,16,146.5938,146.7188,146.5313,146.6563,11664
ZBM19,2019-04-16 08:30,16,146.625,146.75,146.5938,146.625,12331
ZBM19,2019-04-16 09:00,16,146.5938,146.625,146.5,146.5625,11558
ZBM19,2019-04-16 09:30,16,146.5625,146.5938,146.4688,146.5313,13672
ZBM19,2019-04-16 10:00,16,146.5,146.5625,146.4375,146.4375,7881
ZBM19,2019-04-16 10:30,16,146.4375,146.4688,146.3438,146.4375,12690
ZBM19,2019-04-16 11:00,16,146.4375,146.4375,146.3125,146.4063,11029
ZBM19,2019-04-16 11:30,16,146.375,146.4063,146.25,146.3125,5724
ZBM19,2019-04-16 12:00,16,146.2813,146.4063,146.2813,146.375,4916
ZBM19,2019-04-16 12:30,16,146.375,146.4063,146.3125,146.375,4204
ZBM19,2019-04-16 13:00,16,146.375,146.4063,146.2813,146.3438,4624
ZBM19,2019-04-16 13:30,16,146.3125,146.4063,146.3125,146.3438,9461
ZBM19,2019-04-16 14:00,16,146.3438,146.4063,146.2813,146.375,10768
ZBM19,2019-04-16 14:30,16,146.375,146.4375,146.3125,146.4063,6494
ZBM19,2019-04-16 15:00,16,146.4063,146.4063,146.3438,146.4063,3572
ZBM19,2019-04-16 15:30,16,146.4063,146.4063,146.3438,146.375,1827
ZBM19,2019-04-16 17:00,17,146.4063,146.4375,146.375,146.4063,369
ZBM19,2019-04-16 17:30,17,146.4063,146.4688,146.4063,146.4688,666
ZBM19,2019-04-16 18:00,17,146.4375,146.4688,146.4375,146.4375,223
ZBM19,2019-04-16 18:30,17,146.4375,146.4688,146.4375,146.4375,146
ZBM19,2019-04-16 19:00,17,146.4375,146.4375,146.375,146.4063,1383
ZBM19,2019-04-16 19:30,17,146.4063,146.4375,146.4063,146.4375,502
ZBM19,2019-04-16 20:00,17,146.4375,146.5313,146.4375,146.5313,2050
ZBM19,2019-04-16 20:30,17,146.5313,146.5313,146.3438,146.3438,1646
ZBM19,2019-04-16 21:00,17,146.3438,146.3438,146.1563,146.1875,7181
ZBM19,2019-04-16 21:30,17,146.1875,146.25,146.1875,146.25,1713
ZBM19,2019-04-16 22:00,17,146.2813,146.3125,146.25,146.2813,1223
ZBM19,2019-04-16 22:30,17,146.2813,146.3125,146.2813,146.3125,1038
ZBM19,2019-04-16 23:00,17,146.2813,146.3125,146.2813,146.3125,1310
ZBM19,2019-04-16 23:30,17,146.3125,146.3438,146.3125,146.3125,1218
ZBM19,2019-04-17 00:00,17,146.3125,146.3125,146.2188,146.25,960
ZBM19,2019-04-17 00:30,17,146.25,146.2813,146.25,146.25,726
ZBM19,2019-04-17 01:00,17,146.25,146.3438,146.1563,146.3125,2303
ZBM19,2019-04-17 01:30,17,146.3438,146.3438,146.2813,146.2813,1532
ZBM19,2019-04-17 02:00,17,146.2813,146.2813,146.0625,146.0625,6381
ZBM19,2019-04-17 02:30,17,146.0625,146.125,146.0625,146.125,4170
ZBM19,2019-04-17 03:00,17,146.0938,146.125,146,146.0938,5392
ZBM19,2019-04-17 03:30,17,146.0938,146.1563,146.0625,146.0938,3672
ZBM19,2019-04-17 04:00,17,146.0938,146.1563,146.0625,146.0625,3051
ZBM19,2019-04-17 04:30,17,146.0625,146.125,146.0625,146.0938,3793
ZBM19,2019-04-17 05:00,17,146.0938,146.1875,146.0625,146.0625,3663
ZBM19,2019-04-17 05:30,17,146.0625,146.125,146.0625,146.125,2214
ZBM19,2019-04-17 06:00,17,146.0938,146.1563,146.0313,146.125,5157
ZBM19,2019-04-17 06:30,17,146.125,146.2188,146.0938,146.1563,3174
ZBM19,2019-04-17 07:00,17,146.1563,146.2813,146.0938,146.1563,10589
ZBM19,2019-04-17 07:30,17,146.1875,146.1875,145.9688,146.0625,13318
ZBM19,2019-04-17 08:00,17,146.0625,146.25,146.0313,146.1875,12439
ZBM19,2019-04-17 08:30,17,146.2188,146.4375,146.2188,146.4063,18362
ZBM19,2019-04-17 09:00,17,146.375,146.4375,146.3125,146.3125,15032
ZBM19,2019-04-17 09:30,17,146.3438,146.3438,146.2188,146.3125,9422
ZBM19,2019-04-17 10:00,17,146.3125,146.4688,146.2188,146.4688,11839
ZBM19,2019-04-17 10:30,17,146.4688,146.5625,146.3438,146.4063,12135
ZBM19,2019-04-17 11:00,17,146.4375,146.5,146.3438,146.4375,4528
ZBM19,2019-04-17 11:30,17,146.4688,146.4688,146.375,146.4063,4728
ZBM19,2019-04-17 12:00,17,146.4063,146.4063,146.3438,146.4063,2200
ZBM19,2019-04-17 12:30,17,146.4063,146.4063,146.3125,146.375,2885
ZBM19,2019-04-17 13:00,17,146.4063,146.4375,146.3438,146.375,6475
ZBM19,2019-04-17 13:30,17,146.4063,146.4063,146.2813,146.2813,6959
ZBM19,2019-04-17 14:00,17,146.3125,146.3438,146.2813,146.3125,7422
ZBM19,2019-04-17 14:30,17,146.3125,146.3125,146.2188,146.25,4683
ZBM19,2019-04-17 15:00,17,146.25,146.3125,146.2188,146.25,4196
ZBM19,2019-04-17 15:30,17,146.2188,146.2813,146.1875,146.1875,3704
ZBM19,2019-04-17 17:00,18,146.25,146.2813,146.2188,146.2813,496
ZBM19,2019-04-17 17:30,18,146.2813,146.3125,146.25,146.2813,490
ZBM19,2019-04-17 18:00,18,146.2813,146.2813,146.25,146.2813,62
ZBM19,2019-04-17 18:30,18,146.25,146.3438,146.25,146.3438,609
ZBM19,2019-04-17 19:00,18,146.3438,146.4063,146.3125,146.4063,1408
ZBM19,2019-04-17 19:30,18,146.375,146.375,146.3438,146.375,933
ZBM19,2019-04-17 20:00,18,146.375,146.4063,146.3125,146.375,1624
ZBM19,2019-04-17 20:30,18,146.375,146.4375,146.3125,146.4375,1335
ZBM19,2019-04-17 21:00,18,146.4375,146.4688,146.4375,146.4375,784
ZBM19,2019-04-17 21:30,18,146.4375,146.4688,146.4063,146.4688,679
ZBM19,2019-04-17 22:00,18,146.4688,146.4688,146.4375,146.4688,47
ZBM19,2019-04-17 22:30,18,146.4688,146.5938,146.4375,146.5625,3517
ZBM19,2019-04-17 23:00,18,146.5625,146.5625,146.5,146.5313,981
ZBM19,2019-04-17 23:30,18,146.5313,146.5938,146.5313,146.5625,720
ZBM19,2019-04-18 00:00,18,146.5938,146.6563,146.5938,146.5938,2248
ZBM19,2019-04-18 00:30,18,146.5938,146.6563,146.5938,146.5938,720
ZBM19,2019-04-18 01:00,18,146.5938,146.5938,146.5,146.5,2373
ZBM19,2019-04-18 01:30,18,146.5,146.5313,146.4375,146.4688,1423
ZBM19,2019-04-18 02:00,18,146.4375,146.5625,146.4375,146.5,2781
ZBM19,2019-04-18 02:30,18,146.5313,146.8125,146.5313,146.7813,11985
ZBM19,2019-04-18 03:00,18,146.7813,146.9063,146.7188,146.7813,9288
ZBM19,2019-04-18 03:30,18,146.75,146.8125,146.7188,146.75,4624
ZBM19,2019-04-18 04:00,18,146.75,146.8438,146.7188,146.75,3615
ZBM19,2019-04-18 04:30,18,146.75,146.75,146.625,146.6875,4675
ZBM19,2019-04-18 05:00,18,146.6875,146.75,146.6563,146.6563,4970
ZBM19,2019-04-18 05:30,18,146.6563,146.75,146.625,146.7188,2336
ZBM19,2019-04-18 06:00,18,146.75,146.7813,146.625,146.6563,3983
ZBM19,2019-04-18 06:30,18,146.6563,146.6875,146.625,146.6563,2098
ZBM19,2019-04-18 07:00,18,146.6563,146.75,146.5625,146.7188,10182
ZBM19,2019-04-18 07:30,18,146.6875,146.6875,146.375,146.5313,27203
ZBM19,2019-04-18 08:00,18,146.5313,146.7813,146.5,146.7813,15636
ZBM19,2019-04-18 08:30,18,146.7813,146.9063,146.7188,146.875,19287
ZBM19,2019-04-18 09:00,18,146.875,146.9688,146.8438,146.9063,15330
ZBM19,2019-04-18 09:30,18,146.9063,146.9375,146.7813,146.8125,11979
ZBM19,2019-04-18 10:00,18,146.8125,146.8125,146.6875,146.75,10144
ZBM19,2019-04-18 10:30,18,146.75,146.8125,146.6563,146.75,6504
ZBM19,2019-04-18 11:00,18,146.75,146.8438,146.75,146.7813,5671
ZBM19,2019-04-18 11:30,18,146.7813,146.9063,146.75,146.8438,6812
ZBM19,2019-04-18 12:00,18,146.8438,146.875,146.7813,146.8125,6168
ZBM19,2019-04-18 12:30,18,146.7813,146.9063,146.75,146.8438,4132
ZBM19,2019-04-18 13:00,18,146.8125,146.8125,146.75,146.7813,1091
ZBM19,2019-04-18 13:30,18,146.75,146.8125,146.75,146.7813,1294
ZBM19,2019-04-18 14:00,18,146.75,146.7813,146.75,146.75,816
ZBM19,2019-04-18 14:30,18,146.7813,146.7813,146.75,146.7813,926
ZBM19,2019-04-18 15:00,18,146.75,146.7813,146.75,146.75,510
ZBM19,2019-04-18 15:30,18,146.7813,146.7813,146.7188,146.75,1163
ZBM19,2019-04-21 17:00,22,146.7813,146.8438,146.75,146.8125,872
ZBM19,2019-04-21 17:30,22,146.8125,146.8125,146.7813,146.7813,57
ZBM19,2019-04-21 18:00,22,146.7813,146.7813,146.7813,146.7813,325
ZBM19,2019-04-21 18:30,22,146.7813,146.8125,146.7813,146.8125,301
ZBM19,2019-04-21 19:00,22,146.7813,146.8125,146.6563,146.6563,1825
ZBM19,2019-04-21 19:30,22,146.6563,146.6875,146.625,146.6875,861
ZBM19,2019-04-21 20:00,22,146.6563,146.7813,146.6563,146.7813,542
ZBM19,2019-04-21 20:30,22,146.75,146.7813,146.5625,146.625,3158
ZBM19,2019-04-21 21:00,22,146.625,146.6563,146.5938,146.625,1133
ZBM19,2019-04-21 21:30,22,146.625,146.6563,146.5938,146.625,210
ZBM19,2019-04-21 22:00,22,146.625,146.6563,146.5938,146.6563,485
ZBM19,2019-04-21 22:30,22,146.6563,146.6563,146.6563,146.6563,30
ZBM19,2019-04-21 23:00,22,146.6563,146.6875,146.6563,146.6563,50
ZBM19,2019-04-21 23:30,22,146.6563,146.6875,146.6563,146.6563,364
ZBM19,2019-04-22 00:00,22,146.6563,146.6563,146.5938,146.5938,464
ZBM19,2019-04-22 00:30,22,146.5938,146.625,146.5625,146.5625,506
ZBM19,2019-04-22 01:00,22,146.5938,146.5938,146.5625,146.5938,660
ZBM19,2019-04-22 01:30,22,146.5938,146.625,146.5625,146.5938,453
ZBM19,2019-04-22 02:00,22,146.5938,146.625,146.5938,146.625,230
ZBM19,2019-04-22 02:30,22,146.625,146.625,146.5938,146.5938,141
ZBM19,2019-04-22 03:00,22,146.625,146.625,146.5938,146.625,30
ZBM19,2019-04-22 03:30,22,146.5938,146.625,146.5938,146.5938,89
ZBM19,2019-04-22 04:00,22,146.5938,146.625,146.5938,146.625,24
ZBM19,2019-04-22 04:30,22,146.625,146.625,146.5938,146.5938,24
ZBM19,2019-04-22 05:00,22,146.5938,146.625,146.5938,146.625,508
ZBM19,2019-04-22 05:30,22,146.5938,146.625,146.5938,146.5938,591
ZBM19,2019-04-22 06:00,22,146.5938,146.6875,146.5938,146.6875,417
ZBM19,2019-04-22 06:30,22,146.6875,146.6875,146.5,146.5938,3459
ZBM19,2019-04-22 07:00,22,146.5625,146.6875,146.5313,146.5313,5942
ZBM19,2019-04-22 07:30,22,146.5625,146.6875,146.5313,146.6563,3985
ZBM19,2019-04-22 08:00,22,146.6875,146.6875,146.375,146.4063,6338
ZBM19,2019-04-22 08:30,22,146.4063,146.5,146.25,146.25,9790
ZBM19,2019-04-22 09:00,22,146.25,146.4375,146.25,146.4063,7591
ZBM19,2019-04-22 09:30,22,146.4063,146.4688,146.3125,146.3125,8807
ZBM19,2019-04-22 10:00,22,146.3125,146.5,146.3125,146.4375,8450
ZBM19,2019-04-22 10:30,22,146.4375,146.4688,146.3125,146.3438,5675
ZBM19,2019-04-22 11:00,22,146.3125,146.3438,146.25,146.3125,6449
ZBM19,2019-04-22 11:30,22,146.3125,146.375,146.2813,146.3438,2988
ZBM19,2019-04-22 12:00,22,146.3125,146.375,146.3125,146.3438,1865
ZBM19,2019-04-22 12:30,22,146.3438,146.375,146.3125,146.375,1692
ZBM19,2019-04-22 13:00,22,146.3438,146.375,146.1875,146.25,4565
ZBM19,2019-04-22 13:30,22,146.25,146.2813,146.1563,146.1875,6974
ZBM19,2019-04-22 14:00,22,146.2188,146.25,146.1563,146.1875,8200
ZBM19,2019-04-22 14:30,22,146.1875,146.3125,146.1875,146.25,4282
ZBM19,2019-04-22 15:00,22,146.25,146.3438,146.25,146.3438,2606
ZBM19,2019-04-22 15:30,22,146.3438,146.3438,146.2188,146.25,1643
ZBM19,2019-04-22 17:00,23,146.3125,146.3125,146.2813,146.2813,280
ZBM19,2019-04-22 17:30,23,146.3125,146.3125,146.3125,146.3125,159
ZBM19,2019-04-22 18:00,23,146.3125,146.3125,146.3125,146.3125,153
ZBM19,2019-04-22 18:30,23,146.3125,146.3438,146.3125,146.3125,127
ZBM19,2019-04-22 19:00,23,146.3125,146.375,146.3125,146.3438,958
ZBM19,2019-04-22 19:30,23,146.3438,146.4688,146.3438,146.4688,2015
ZBM19,2019-04-22 20:00,23,146.4375,146.5,146.4375,146.4688,2131
ZBM19,2019-04-22 20:30,23,146.4688,146.4688,146.4063,146.4375,981
ZBM19,2019-04-22 21:00,23,146.4063,146.4375,146.4063,146.4375,353
ZBM19,2019-04-22 21:30,23,146.4063,146.4688,146.4063,146.4688,527
ZBM19,2019-04-22 22:00,23,146.4375,146.4688,146.4063,146.4375,510
ZBM19,2019-04-22 22:30,23,146.4375,146.4688,146.4063,146.4688,675
ZBM19,2019-04-22 23:00,23,146.4375,146.4688,146.4375,146.4688,58
ZBM19,2019-04-22 23:30,23,146.4375,146.4375,146.4375,146.4375,692
ZBM19,2019-04-23 00:00,23,146.4375,146.4688,146.4063,146.4375,313
ZBM19,2019-04-23 00:30,23,146.4063,146.4688,146.4063,146.4375,928
ZBM19,2019-04-23 01:00,23,146.4375,146.5,146.4375,146.4375,1938
ZBM19,2019-04-23 01:30,23,146.4375,146.4375,146.3438,146.375,2227
ZBM19,2019-04-23 02:00,23,146.375,146.4063,146.3125,146.3125,3645
ZBM19,2019-04-23 02:30,23,146.2813,146.3125,146.2188,146.3125,5864
ZBM19,2019-04-23 03:00,23,146.3125,146.3125,146.25,146.3125,1550
ZBM19,2019-04-23 03:30,23,146.2813,146.3125,146.25,146.3125,2362
ZBM19,2019-04-23 04:00,23,146.2813,146.3438,146.25,146.3438,1671
ZBM19,2019-04-23 04:30,23,146.3125,146.375,146.2813,146.3125,1414
ZBM19,2019-04-23 05:00,23,146.3438,146.3438,146.2813,146.2813,1695
ZBM19,2019-04-23 05:30,23,146.2813,146.3438,146.2813,146.3125,1533
ZBM19,2019-04-23 06:00,23,146.3438,146.3438,146.1875,146.1875,4193
ZBM19,2019-04-23 06:30,23,146.2188,146.2188,146.1563,146.1875,4406
ZBM19,2019-04-23 07:00,23,146.1875,146.25,146.125,146.1875,7022
ZBM19,2019-04-23 07:30,23,146.1875,146.3125,146.1563,146.1875,10848
ZBM19,2019-04-23 08:00,23,146.1875,146.5625,146.1875,146.5313,12760
ZBM19,2019-04-23 08:30,23,146.5313,146.625,146.5,146.5938,12060
ZBM19,2019-04-23 09:00,23,146.5938,146.625,146.4375,146.5938,16664
ZBM19,2019-04-23 09:30,23,146.5938,146.625,146.4688,146.5938,10206
ZBM19,2019-04-23 10:00,23,146.5625,146.5938,146.375,146.4375,7901
ZBM19,2019-04-23 10:30,23,146.4375,146.5313,146.4063,146.5,4581
ZBM19,2019-04-23 11:00,23,146.4688,146.5625,146.4063,146.5313,5176
ZBM19,2019-04-23 11:30,23,146.5,146.5625,146.5,146.5,2782
ZBM19,2019-04-23 12:00,23,146.5,146.5625,146.4375,146.5313,4758
ZBM19,2019-04-23 12:30,23,146.5313,146.5313,146.4688,146.5,3004
ZBM19,2019-04-23 13:00,23,146.5,146.5313,146.4688,146.5,6739
ZBM19,2019-04-23 13:30,23,146.5313,146.5313,146.4375,146.4688,7692
ZBM19,2019-04-23 14:00,23,146.4688,146.5,146.4375,146.4688,6149
ZBM19,2019-04-23 14:30,23,146.4375,146.5313,146.4375,146.5313,3270
ZBM19,2019-04-23 15:00,23,146.5,146.5313,146.5,146.5,1812
ZBM19,2019-04-23 15:30,23,146.5,146.5313,146.4688,146.5313,2980
ZBM19,2019-04-23 17:00,24,146.5313,146.5625,146.5,146.5313,709
ZBM19,2019-04-23 17:30,24,146.5313,146.5313,146.4688,146.5,474
ZBM19,2019-04-23 18:00,24,146.5,146.5,146.4688,146.4688,38
ZBM19,2019-04-23 18:30,24,146.5,146.5,146.4688,146.5,76
ZBM19,2019-04-23 19:00,24,146.4688,146.5,146.4375,146.5,378
ZBM19,2019-04-23 19:30,24,146.5313,146.5313,146.4688,146.5,704
ZBM19,2019-04-23 20:00,24,146.5,146.5313,146.5,146.5,1323
ZBM19,2019-04-23 20:30,24,146.5313,146.6563,146.5313,146.625,3586
ZBM19,2019-04-23 21:00,24,146.625,146.6563,146.625,146.6563,1756
ZBM19,2019-04-23 21:30,24,146.625,146.6563,146.5938,146.6563,681
ZBM19,2019-04-23 22:00,24,146.6563,146.6875,146.625,146.6563,1502
ZBM19,2019-04-23 22:30,24,146.6563,146.75,146.6563,146.7188,2049
ZBM19,2019-04-23 23:00,24,146.7188,146.75,146.6875,146.7188,1319
ZBM19,2019-04-23 23:30,24,146.7188,146.7188,146.6875,146.7188,973
ZBM19,2019-04-24 00:00,24,146.7188,146.75,146.6875,146.7188,1165
ZBM19,2019-04-24 00:30,24,146.7188,146.75,146.6875,146.75,767
ZBM19,2019-04-24 01:00,24,146.75,146.8438,146.7188,146.8125,2994
ZBM19,2019-04-24 01:30,24,146.8125,146.875,146.7813,146.8125,2124
ZBM19,2019-04-24 02:00,24,146.7813,146.8438,146.6875,146.7188,3785
ZBM19,2019-04-24 02:30,24,146.7188,146.8125,146.7188,146.7813,2370
ZBM19,2019-04-24 03:00,24,146.7813,146.9688,146.7813,146.875,6910
ZBM19,2019-04-24 03:30,24,146.875,146.9063,146.8125,146.8438,2531
ZBM19,2019-04-24 04:00,24,146.875,146.9063,146.8125,146.8438,3248
ZBM19,2019-04-24 04:30,24,146.8438,147,146.8438,146.9688,3768
ZBM19,2019-04-24 05:00,24,146.9688,147,146.9375,146.9688,3063
ZBM19,2019-04-24 05:30,24,146.9688,147,146.9063,146.9688,3653
ZBM19,2019-04-24 06:00,24,146.9375,147,146.9063,146.9688,3772
ZBM19,2019-04-24 06:30,24,146.9688,147.0313,146.9375,147,3562
ZBM19,2019-04-24 07:00,24,147,147.125,146.9375,147.0938,10221
ZBM19,2019-04-24 07:30,24,147.0938,147.1875,147.0625,147.0938,13681
ZBM19,2019-04-24 08:00,24,147.0938,147.1563,147.0313,147.0625,6852
ZBM19,2019-04-24 08:30,24,147.0313,147.2188,147.0313,147.1563,8876
ZBM19,2019-04-24 09:00,24,147.1875,147.3438,147.1875,147.25,19733
ZBM19,2019-04-24 09:30,24,147.25,147.3125,147.2188,147.2813,16595
ZBM19,2019-04-24 10:00,24,147.3125,147.4063,147.25,147.375,7115
ZBM19,2019-04-24 10:30,24,147.3438,147.375,147.2813,147.2813,6109
ZBM19,2019-04-24 11:00,24,147.3125,147.3438,147.25,147.3125,5716
ZBM19,2019-04-24 11:30,24,147.3125,147.3438,147.25,147.3438,6978
ZBM19,2019-04-24 12:00,24,147.3438,147.375,147.25,147.2813,6526
ZBM19,2019-04-24 12:30,24,147.2813,147.3438,147.25,147.3125,3202
ZBM19,2019-04-24 13:00,24,147.3125,147.3438,147.2813,147.2813,3868
ZBM19,2019-04-24 13:30,24,147.3125,147.375,147.2813,147.3438,7285
ZBM19,2019-04-24 14:00,24,147.3125,147.375,147.2813,147.3125,10155
ZBM19,2019-04-24 14:30,24,147.3125,147.4063,147.3125,147.4063,5489
ZBM19,2019-04-24 15:00,24,147.4063,147.4063,147.3438,147.375,2854
ZBM19,2019-04-24 15:30,24,147.375,147.4375,147.375,147.4063,1982
ZBM19,2019-04-24 17:00,25,147.4063,147.4375,147.375,147.4063,736
ZBM19,2019-04-24 17:30,25,147.4063,147.4063,147.3438,147.375,208
ZBM19,2019-04-24 18:00,25,147.375,147.4063,147.375,147.4063,367
ZBM19,2019-04-24 18:30,25,147.4063,147.4063,147.3438,147.375,403
ZBM19,2019-04-24 19:00,25,147.3438,147.375,147.2813,147.2813,619
ZBM19,2019-04-24 19:30,25,147.3125,147.4375,147.3125,147.4375,1715
ZBM19,2019-04-24 20:00,25,147.4375,147.4688,147.4063,147.4375,1401
ZBM19,2019-04-24 20:30,25,147.4688,147.4688,147.4063,147.4375,433
ZBM19,2019-04-24 21:00,25,147.4375,147.4375,147.375,147.4063,684
ZBM19,2019-04-24 21:30,25,147.4063,147.4375,147.4063,147.4063,147
ZBM19,2019-04-24 22:00,25,147.4063,147.4375,147.375,147.4063,453
ZBM19,2019-04-24 22:30,25,147.4063,147.4375,147.4063,147.4063,1118
ZBM19,2019-04-24 23:00,25,147.375,147.4063,147.375,147.4063,144
ZBM19,2019-04-24 23:30,25,147.4063,147.4375,147.4063,147.4063,564
ZBM19,2019-04-25 00:00,25,147.4063,147.4063,147.3438,147.3438,407
ZBM19,2019-04-25 00:30,25,147.375,147.375,147.3438,147.375,115
ZBM19,2019-04-25 01:00,25,147.3438,147.375,147.25,147.2813,2253
ZBM19,2019-04-25 01:30,25,147.2813,147.375,147.25,147.375,2277
ZBM19,2019-04-25 02:00,25,147.3438,147.375,147.2188,147.3438,3236
ZBM19,2019-04-25 02:30,25,147.3125,147.4063,147.25,147.25,2900
ZBM19,2019-04-25 03:00,25,147.2813,147.3438,147.25,147.2813,1936
ZBM19,2019-04-25 03:30,25,147.2813,147.2813,147.125,147.2188,3811
ZBM19,2019-04-25 04:00,25,147.2188,147.2188,147.1563,147.2188,935
ZBM19,2019-04-25 04:30,25,147.2188,147.25,147.1563,147.25,4708
ZBM19,2019-04-25 05:00,25,147.25,147.25,147.1563,147.2188,3929
ZBM19,2019-04-25 05:30,25,147.2188,147.25,147.1875,147.2188,2982
ZBM19,2019-04-25 06:00,25,147.1875,147.25,147.1563,147.1875,2063
ZBM19,2019-04-25 06:30,25,147.1875,147.25,147.1875,147.2188,3342
ZBM19,2019-04-25 07:00,25,147.2188,147.3125,147.125,147.1875,8466
ZBM19,2019-04-25 07:30,25,147.1875,147.1875,147.0313,147.125,14226
ZBM19,2019-04-25 08:00,25,147.1563,147.3438,147.125,147.3438,8692
ZBM19,2019-04-25 08:30,25,147.3438,147.4688,147.1875,147.1875,14591
ZBM19,2019-04-25 09:00,25,147.2188,147.2813,147.125,147.1875,9683
ZBM19,2019-04-25 09:30,25,147.2188,147.2813,147.125,147.1563,9349
ZBM19,2019-04-25 10:00,25,147.125,147.2813,147.0938,147.1563,7106
ZBM19,2019-04-25 10:30,25,147.1563,147.2188,147.0938,147.1563,10290
ZBM19,2019-04-25 11:00,25,147.1563,147.1875,147.0938,147.1563,3980
ZBM19,2019-04-25 11:30,25,147.1875,147.1875,147.0938,147.125,3754
ZBM19,2019-04-25 12:00,25,147.0938,147.125,147.0313,147.0625,4528
ZBM19,2019-04-25 12:30,25,147.0625,147.125,147,147.125,6657
ZBM19,2019-04-25 13:00,25,147.0938,147.125,147.0625,147.0938,4939
ZBM19,2019-04-25 13:30,25,147.0938,147.1875,147.0938,147.1875,6562
ZBM19,2019-04-25 14:00,25,147.1875,147.25,147.1563,147.25,5841
ZBM19,2019-04-25 14:30,25,147.2188,147.2188,147.1563,147.2188,2891
ZBM19,2019-04-25 15:00,25,147.2188,147.2188,147.1563,147.1563,2108
ZBM19,2019-04-25 15:30,25,147.1875,147.25,147.125,147.25,2524
ZBM19,2019-04-25 17:00,26,147.25,147.2813,147.25,147.2813,339
ZBM19,2019-04-25 17:30,26,147.25,147.2813,147.25,147.25,346
ZBM19,2019-04-25 18:00,26,147.25,147.3125,147.25,147.2813,651
ZBM19,2019-04-25 18:30,26,147.2813,147.3125,147.2813,147.3125,284
ZBM19,2019-04-25 19:00,26,147.3125,147.375,147.2813,147.3125,4557
ZBM19,2019-04-25 19:30,26,147.2813,147.3125,147.2813,147.3125,1826
ZBM19,2019-04-25 20:00,26,147.3125,147.375,147.1875,147.1875,2606
ZBM19,2019-04-25 20:30,26,147.1875,147.2188,147.1563,147.1875,1649
ZBM19,2019-04-25 21:00,26,147.1875,147.2188,147.0938,147.125,2086
ZBM19,2019-04-25 21:30,26,147.0938,147.125,147.0938,147.0938,252
ZBM19,2019-04-25 22:00,26,147.125,147.1563,147.0938,147.1563,994
ZBM19,2019-04-25 22:30,26,147.1563,147.1563,147.0938,147.125,2523
ZBM19,2019-04-25 23:00,26,147.125,147.125,147.0938,147.125,759
ZBM19,2019-04-25 23:30,26,147.125,147.1563,147.0938,147.1563,1022
ZBM19,2019-04-26 00:00,26,147.1563,147.1563,147.0625,147.0938,1973
ZBM19,2019-04-26 00:30,26,147.0938,147.125,147.0938,147.125,986
ZBM19,2019-04-26 01:00,26,147.125,147.2188,147.0938,147.1563,3707
ZBM19,2019-04-26 01:30,26,147.1563,147.25,147.0938,147.25,3005
ZBM19,2019-04-26 02:00,26,147.25,147.3125,147.2188,147.25,3911
ZBM19,2019-04-26 02:30,26,147.2813,147.2813,147.2188,147.25,1636
ZBM19,2019-04-26 03:00,26,147.2813,147.3438,147.2188,147.2813,2988
ZBM19,2019-04-26 03:30,26,147.2813,147.4063,147.2188,147.3438,4756
ZBM19,2019-04-26 04:00,26,147.375,147.375,147.3125,147.3438,2451
ZBM19,2019-04-26 04:30,26,147.375,147.4063,147.2813,147.2813,2362
ZBM19,2019-04-26 05:00,26,147.2813,147.3438,147.2188,147.2188,2046
ZBM19,2019-04-26 05:30,26,147.2188,147.25,147.2188,147.25,1166
ZBM19,2019-04-26 06:00,26,147.25,147.2813,147.1875,147.2188,2109
ZBM19,2019-04-26 06:30,26,147.2188,147.3125,147.2188,147.2813,3972
ZBM19,2019-04-26 07:00,26,147.3125,147.3438,147.2188,147.2813,8201
ZBM19,2019-04-26 07:30,26,147.25,147.75,146.9375,147.7188,42019
ZBM19,2019-04-26 08:00,26,147.6875,147.8125,147.5938,147.7813,22415
ZBM19,2019-04-26 08:30,26,147.75,147.7813,147.5938,147.7188,16136
ZBM19,2019-04-26 09:00,26,147.7188,147.75,147.5938,147.7188,13761
ZBM19,2019-04-26 09:30,26,147.7188,147.75,147.625,147.6875,9507
ZBM19,2019-04-26 10:00,26,147.6875,147.75,147.625,147.625,7064
ZBM19,2019-04-26 10:30,26,147.625,147.7188,147.625,147.6875,8414
ZBM19,2019-04-26 11:00,26,147.6875,147.7188,147.625,147.6563,3932
ZBM19,2019-04-26 11:30,26,147.6875,147.7188,147.625,147.6875,6661
ZBM19,2019-04-26 12:00,26,147.6563,147.75,147.6563,147.6875,7062
ZBM19,2019-04-26 12:30,26,147.6875,147.6875,147.5313,147.5625,7322
ZBM19,2019-04-26 13:00,26,147.5313,147.5625,147.5,147.5,3670
ZBM19,2019-04-26 13:30,26,147.5,147.625,147.5,147.625,9755
ZBM19,2019-04-26 14:00,26,147.625,147.6563,147.5625,147.625,6184
ZBM19,2019-04-26 14:30,26,147.625,147.6563,147.5938,147.625,2748
ZBM19,2019-04-26 15:00,26,147.625,147.6563,147.5938,147.625,3501
ZBM19,2019-04-26 15:30,26,147.625,147.6875,147.625,147.625,1034
ZBM19,2019-04-28 17:00,29,147.625,147.6563,147.5938,147.5938,389
ZBM19,2019-04-28 17:30,29,147.625,147.6563,147.625,147.625,77
ZBM19,2019-04-28 18:00,29,147.625,147.6563,147.5938,147.5938,93
ZBM19,2019-04-28 18:30,29,147.625,147.6563,147.5938,147.6563,59
ZBM19,2019-04-28 19:00,29,147.625,147.625,147.5938,147.5938,313
ZBM19,2019-04-28 19:30,29,147.5938,147.625,147.5938,147.625,84
ZBM19,2019-04-28 20:00,29,147.625,147.625,147.5938,147.625,15
ZBM19,2019-04-28 20:30,29,147.625,147.625,147.5625,147.5625,318
ZBM19,2019-04-28 21:00,29,147.5625,147.5938,147.5625,147.5938,100
ZBM19,2019-04-28 21:30,29,147.5938,147.5938,147.5938,147.5938,178
ZBM19,2019-04-28 22:00,29,147.5938,147.5938,147.5625,147.5625,57
ZBM19,2019-04-28 22:30,29,147.5938,147.5938,147.5625,147.5938,18
ZBM19,2019-04-28 23:00,29,147.5625,147.5938,147.5625,147.5625,21
ZBM19,2019-04-28 23:30,29,147.5625,147.5938,147.5625,147.5938,16
ZBM19,2019-04-29 00:00,29,147.5625,147.5938,147.5625,147.5938,32
ZBM19,2019-04-29 00:30,29,147.5938,147.5938,147.5313,147.5313,351
ZBM19,2019-04-29 01:00,29,147.5313,147.5625,147.5,147.5313,1863
ZBM19,2019-04-29 01:30,29,147.5625,147.5625,147.4688,147.5,1917
ZBM19,2019-04-29 02:00,29,147.5,147.5,147.3125,147.4063,6827
ZBM19,2019-04-29 02:30,29,147.375,147.4063,147.3438,147.375,2185
ZBM19,2019-04-29 03:00,29,147.375,147.4688,147.3438,147.4688,2794
ZBM19,2019-04-29 03:30,29,147.5,147.5625,147.4688,147.4688,2620
ZBM19,2019-04-29 04:00,29,147.4688,147.5,147.4375,147.5,2038
ZBM19,2019-04-29 04:30,29,147.5,147.5625,147.4688,147.5313,1989
ZBM19,2019-04-29 05:00,29,147.5,147.5625,147.4688,147.5625,2052
ZBM19,2019-04-29 05:30,29,147.5625,147.5625,147.5,147.5313,1674
ZBM19,2019-04-29 06:00,29,147.5313,147.5625,147.4375,147.5,2065
ZBM19,2019-04-29 06:30,29,147.5,147.5,147.4375,147.5,2623
ZBM19,2019-04-29 07:00,29,147.5,147.5625,147.4063,147.4063,7381
ZBM19,2019-04-29 07:30,29,147.4375,147.5625,147.0938,147.125,21064
ZBM19,2019-04-29 08:00,29,147.0938,147.2813,147.0938,147.0938,15863
ZBM19,2019-04-29 08:30,29,147.125,147.2188,147.0938,147.125,10164
ZBM19,2019-04-29 09:00,29,147.125,147.25,147.125,147.2188,7782
ZBM19,2019-04-29 09:30,29,147.2188,147.25,147.1563,147.2188,8261
ZBM19,2019-04-29 10:00,29,147.2188,147.25,147.1563,147.2188,5415
ZBM19,2019-04-29 10:30,29,147.2188,147.25,147,147.0313,8540
ZBM19,2019-04-29 11:00,29,147.0313,147.0313,146.9375,146.9688,9030
ZBM19,2019-04-29 11:30,29,146.9688,147.0313,146.9375,146.9688,6599
ZBM19,2019-04-29 12:00,29,146.9688,147.0313,146.9375,146.9688,4190
ZBM19,2019-04-29 12:30,29,146.9688,146.9688,146.9063,146.9375,4965
ZBM19,2019-04-29 13:00,29,146.9375,146.9375,146.8438,146.875,4857
ZBM19,2019-04-29 13:30,29,146.9063,147,146.8438,147,18391
ZBM19,2019-04-29 14:00,29,146.9688,147,146.9063,147,6428
ZBM19,2019-04-29 14:30,29,147,147.0938,146.9688,147.0625,5902
ZBM19,2019-04-29 15:00,29,147.0938,147.1875,147.0625,147.125,4475
ZBM19,2019-04-29 15:30,29,147.0938,147.1563,147.0938,147.125,2890
ZBM19,2019-04-29 17:00,30,147.1563,147.2188,147.1563,147.1875,685
ZBM19,2019-04-29 17:30,30,147.1875,147.25,147.1875,147.25,377
ZBM19,2019-04-29 18:00,30,147.25,147.25,147.2188,147.2188,241
ZBM19,2019-04-29 18:30,30,147.25,147.25,147.2188,147.2188,326
ZBM19,2019-04-29 19:00,30,147.2188,147.25,147.1875,147.25,608
ZBM19,2019-04-29 19:30,30,147.25,147.25,147.1875,147.1875,717
ZBM19,2019-04-29 20:00,30,147.1875,147.3438,147.1875,147.2813,2626
ZBM19,2019-04-29 20:30,30,147.2813,147.375,147.2813,147.3438,1664
ZBM19,2019-04-29 21:00,30,147.3438,147.3438,147.3125,147.3125,381
ZBM19,2019-04-29 21:30,30,147.3438,147.3438,147.3125,147.3125,57
ZBM19,2019-04-29 22:00,30,147.3438,147.375,147.3125,147.3438,709
ZBM19,2019-04-29 22:30,30,147.3438,147.3438,147.3125,147.3125,188
ZBM19,2019-04-29 23:00,30,147.3438,147.3438,147.3125,147.3438,62
ZBM19,2019-04-29 23:30,30,147.375,147.375,147.3438,147.375,40
ZBM19,2019-04-30 00:00,30,147.3438,147.375,147.3438,147.375,25
ZBM19,2019-04-30 00:30,30,147.3438,147.375,147.3438,147.3438,89
ZBM19,2019-04-30 01:00,30,147.3438,147.4688,147.3438,147.4375,3489
ZBM19,2019-04-30 01:30,30,147.4063,147.4375,147.3125,147.3125,1835
ZBM19,2019-04-30 02:00,30,147.3125,147.4375,147.2813,147.4375,2821
ZBM19,2019-04-30 02:30,30,147.4063,147.5,147.375,147.4375,3811
ZBM19,2019-04-30 03:00,30,147.4063,147.4063,147.1875,147.1875,5902
ZBM19,2019-04-30 03:30,30,147.1875,147.2188,147.0313,147.0938,7130
ZBM19,2019-04-30 04:00,30,147.0938,147.0938,147.0313,147.0313,4249
ZBM19,2019-04-30 04:30,30,147.0313,147.0625,147,147.0625,2818
ZBM19,2019-04-30 05:00,30,147.0313,147.0938,147,147.0625,3340
ZBM19,2019-04-30 05:30,30,147.0938,147.0938,146.9688,146.9688,3514
ZBM19,2019-04-30 06:00,30,147,147.125,146.9688,147.0625,3701
ZBM19,2019-04-30 06:30,30,147.0938,147.1563,147.0313,147.125,3929
ZBM19,2019-04-30 07:00,30,147.0938,147.0938,146.8438,146.8438,14957
ZBM19,2019-04-30 07:30,30,146.8438,146.9688,146.75,146.9375,18504
ZBM19,2019-04-30 08:00,30,146.9688,146.9688,146.875,146.9063,7782
ZBM19,2019-04-30 08:30,30,146.9375,147.4063,146.9063,147.3125,25785
ZBM19,2019-04-30 09:00,30,147.3125,147.375,147.25,147.2813,17417
ZBM19,2019-04-30 09:30,30,147.3125,147.4375,147.25,147.4063,12466
ZBM19,2019-04-30 10:00,30,147.4375,147.5625,147.4063,147.4688,16774
ZBM19,2019-04-30 10:30,30,147.4688,147.5,147.3438,147.375,9436
ZBM19,2019-04-30 11:00,30,147.4063,147.4063,147.3125,147.4063,7474
ZBM19,2019-04-30 11:30,30,147.375,147.4688,147.3125,147.4063,6437
ZBM19,2019-04-30 12:00,30,147.4063,147.4688,147.3438,147.4688,6557
ZBM19,2019-04-30 12:30,30,147.4688,147.5,147.4375,147.4688,5182
ZBM19,2019-04-30 13:00,30,147.5,147.5313,147.4375,147.5313,13084
ZBM19,2019-04-30 13:30,30,147.5,147.5938,147.375,147.5313,53471
ZBM19,2019-04-30 14:00,30,147.5313,147.5938,147.5,147.5625,30350
ZBM19,2019-04-30 14:30,30,147.5938,147.625,147.5,147.5313,15351
ZBM19,2019-04-30 15:00,30,147.5313,147.5938,147.4688,147.5938,7002
ZBM19,2019-04-30 15:30,30,147.5625,147.625,147.5,147.625,6314
ZBM19,2019-04-30 17:00,1,147.5938,147.625,147.5625,147.5625,594
ZBM19,2019-04-30 17:30,1,147.5625,147.5938,147.5625,147.5625,145
ZBM19,2019-04-30 18:00,1,147.5625,147.5938,147.5625,147.5625,276
ZBM19,2019-04-30 18:30,1,147.5938,147.5938,147.5625,147.5625,767
ZBM19,2019-04-30 19:00,1,147.5625,147.5625,147.5313,147.5625,176
ZBM19,2019-04-30 19:30,1,147.5625,147.5938,147.5625,147.5625,244
ZBM19,2019-04-30 20:00,1,147.5625,147.5625,147.5313,147.5313,234
ZBM19,2019-04-30 20:30,1,147.5625,147.5625,147.5313,147.5313,100
ZBM19,2019-04-30 21:00,1,147.5313,147.5625,147.5313,147.5313,83
ZBM19,2019-04-30 21:30,1,147.5625,147.5625,147.5313,147.5313,433
ZBM19,2019-04-30 22:00,1,147.5313,147.5625,147.5313,147.5625,12
ZBM19,2019-04-30 22:30,1,147.5625,147.5625,147.5313,147.5313,14
ZBM19,2019-04-30 23:00,1,147.5625,147.5938,147.5625,147.5938,84
ZBM19,2019-04-30 23:30,1,147.5625,147.5938,147.5625,147.5938,138
ZBM19,2019-05-01 00:00,1,147.5938,147.5938,147.5625,147.5625,9
ZBM19,2019-05-01 00:30,1,147.5625,147.5938,147.5625,147.5938,104
ZBM19,2019-05-01 01:00,1,147.5938,147.5938,147.5625,147.5625,120
ZBM19,2019-05-01 01:30,1,147.5625,147.5938,147.5625,147.5625,536
ZBM19,2019-05-01 02:00,1,147.5938,147.5938,147.5313,147.5313,1038
ZBM19,2019-05-01 02:30,1,147.5313,147.5938,147.5313,147.5938,1248
ZBM19,2019-05-01 03:00,1,147.5938,147.625,147.5625,147.625,730
ZBM19,2019-05-01 03:30,1,147.5938,147.625,147.5625,147.5938,1154
ZBM19,2019-05-01 04:00,1,147.625,147.625,147.5938,147.625,646
ZBM19,2019-05-01 04:30,1,147.5938,147.625,147.5938,147.5938,233
ZBM19,2019-05-01 05:00,1,147.5938,147.625,147.5938,147.625,1323
ZBM19,2019-05-01 05:30,1,147.625,147.75,147.625,147.7188,3014
ZBM19,2019-05-01 06:00,1,147.7188,147.75,147.6563,147.7188,2408
ZBM19,2019-05-01 06:30,1,147.7188,147.75,147.6875,147.7188,1125
ZBM19,2019-05-01 07:00,1,147.7188,147.8125,147.5313,147.75,15485
ZBM19,2019-05-01 07:30,1,147.75,147.7813,147.5938,147.6875,9567
ZBM19,2019-05-01 08:00,1,147.6563,147.75,147.625,147.75,4424
ZBM19,2019-05-01 08:30,1,147.7188,147.7813,147.6563,147.6563,9022
ZBM19,2019-05-01 09:00,1,147.6875,148.1875,147.6875,148.125,29268
ZBM19,2019-05-01 09:30,1,148.1563,148.1875,148.0625,148.1563,17534
ZBM19,2019-05-01 10:00,1,148.1875,148.3438,148.1875,148.2813,9695
ZBM19,2019-05-01 10:30,1,148.2813,148.2813,148.1563,148.1875,11298
ZBM19,2019-05-01 11:00,1,148.1875,148.1875,148.0313,148.125,18491
ZBM19,2019-05-01 11:30,1,148.1563,148.1563,148.0625,148.0938,10604
ZBM19,2019-05-01 12:00,1,148.0625,148.0938,148,148.0938,8570
ZBM19,2019-05-01 12:30,1,148.0938,148.1563,147.9688,147.9688,6887
ZBM19,2019-05-01 13:00,1,148,148.375,148,148.3125,26716
ZBM19,2019-05-01 13:30,1,148.2813,148.2813,147.5313,147.625,54395
ZBM19,2019-05-01 14:00,1,147.5938,147.6875,147.5,147.625,19397
ZBM19,2019-05-01 14:30,1,147.625,147.8125,147.625,147.8125,9414
ZBM19,2019-05-01 15:00,1,147.8125,147.875,147.75,147.8438,5861
ZBM19,2019-05-01 15:30,1,147.8438,147.9063,147.8125,147.875,4134
ZBM19,2019-05-01 17:00,2,147.8125,147.9063,147.8125,147.8125,800
ZBM19,2019-05-01 17:30,2,147.8125,147.875,147.8125,147.8438,430
ZBM19,2019-05-01 18:00,2,147.8438,147.875,147.8125,147.8438,236
ZBM19,2019-05-01 18:30,2,147.8438,147.8438,147.7813,147.8438,304
ZBM19,2019-05-01 19:00,2,147.8438,147.8438,147.7188,147.75,782
ZBM19,2019-05-01 19:30,2,147.75,147.75,147.6875,147.7188,699
ZBM19,2019-05-01 20:00,2,147.7188,147.7188,147.6563,147.6875,1028
ZBM19,2019-05-01 20:30,2,147.6875,147.7188,147.6563,147.6563,956
ZBM19,2019-05-01 21:00,2,147.6563,147.6563,147.5938,147.625,1221
ZBM19,2019-05-01 21:30,2,147.625,147.625,147.5938,147.625,163
ZBM19,2019-05-01 22:00,2,147.625,147.625,147.5938,147.625,34
ZBM19,2019-05-01 22:30,2,147.5938,147.625,147.5938,147.625,700
ZBM19,2019-05-01 23:00,2,147.625,147.625,147.5938,147.5938,180
ZBM19,2019-05-01 23:30,2,147.5938,147.5938,147.5625,147.5625,48
ZBM19,2019-05-02 00:00,2,147.5938,147.5938,147.5625,147.5938,167
ZBM19,2019-05-02 00:30,2,147.5625,147.5938,147.5625,147.5938,203
ZBM19,2019-05-02 01:00,2,147.625,147.625,147.4688,147.4688,3269
ZBM19,2019-05-02 01:30,2,147.4688,147.4688,147.375,147.4063,4462
ZBM19,2019-05-02 02:00,2,147.4375,147.5,147.375,147.4063,5498
ZBM19,2019-05-02 02:30,2,147.4375,147.4375,147.25,147.3125,4978
ZBM19,2019-05-02 03:00,2,147.3438,147.4375,147.3125,147.4063,3608
ZBM19,2019-05-02 03:30,2,147.4063,147.5,147.3438,147.4688,3657
ZBM19,2019-05-02 04:00,2,147.5,147.5,147.3438,147.4063,3753
ZBM19,2019-05-02 04:30,2,147.4375,147.5625,147.4375,147.4688,5270
ZBM19,2019-05-02 05:00,2,147.4688,147.5938,147.4688,147.5313,2619
ZBM19,2019-05-02 05:30,2,147.5313,147.6563,147.5313,147.625,2251
ZBM19,2019-05-02 06:00,2,147.625,147.6875,147.5313,147.625,5510
ZBM19,2019-05-02 06:30,2,147.625,147.6875,147.5313,147.625,4795
ZBM19,2019-05-02 07:00,2,147.625,147.8438,147.625,147.6875,16550
ZBM19,2019-05-02 07:30,2,147.7188,147.8125,147.6563,147.6563,16556
ZBM19,2019-05-02 08:00,2,147.6563,147.6563,147.4688,147.5,10826
ZBM19,2019-05-02 08:30,2,147.5,147.625,147.4688,147.5938,12923
ZBM19,2019-05-02 09:00,2,147.625,147.625,147.4375,147.4688,10352
ZBM19,2019-05-02 09:30,2,147.4688,147.5,147.25,147.2813,20718
ZBM19,2019-05-02 10:00,2,147.2813,147.3125,146.9688,147.0313,21349
ZBM19,2019-05-02 10:30,2,147,147.0625,146.9063,147.0313,19613
ZBM19,2019-05-02 11:00,2,147.0625,147.0938,146.9375,147.0625,11810
ZBM19,2019-05-02 11:30,2,147.0625,147.0938,146.875,146.9375,9550
ZBM19,2019-05-02 12:00,2,146.9063,146.9688,146.9063,146.9375,6739
ZBM19,2019-05-02 12:30,2,146.9375,147,146.9063,146.9688,6955
ZBM19,2019-05-02 13:00,2,146.9375,147,146.9063,147,5221
ZBM19,2019-05-02 13:30,2,147,147.0313,146.9063,146.9375,14740
ZBM19,2019-05-02 14:00,2,146.9375,147.0625,146.9375,147.0313,6661
ZBM19,2019-05-02 14:30,2,147.0313,147.125,147.0313,147.0625,3893
ZBM19,2019-05-02 15:00,2,147.0938,147.125,147.0625,147.0938,5640
ZBM19,2019-05-02 15:30,2,147.0938,147.1563,147.0625,147.125,3609
ZBM19,2019-05-02 17:00,3,147.1563,147.1563,147.0938,147.125,458
ZBM19,2019-05-02 17:30,3,147.125,147.125,147.0938,147.125,12
ZBM19,2019-05-02 18:00,3,147.125,147.1563,147.125,147.1563,142
ZBM19,2019-05-02 18:30,3,147.1563,147.1563,147.125,147.125,42
ZBM19,2019-05-02 19:00,3,147.1563,147.1563,147.125,147.1563,81
ZBM19,2019-05-02 19:30,3,147.125,147.1563,147.125,147.125,27
ZBM19,2019-05-02 20:00,3,147.125,147.1563,147.125,147.1563,23
ZBM19,2019-05-02 20:30,3,147.1563,147.1563,147.1563,147.1563,425
ZBM19,2019-05-02 21:00,3,147.1563,147.1563,147.125,147.125,37
ZBM19,2019-05-02 21:30,3,147.125,147.1563,147.125,147.1563,297
ZBM19,2019-05-02 22:00,3,147.125,147.1563,147.0938,147.125,411
ZBM19,2019-05-02 22:30,3,147.125,147.125,147.125,147.125,98
ZBM19,2019-05-02 23:00,3,147.125,147.125,147.0938,147.125,291
ZBM19,2019-05-02 23:30,3,147.125,147.125,147.0938,147.0938,206
ZBM19,2019-05-03 00:00,3,147.0938,147.125,147.0625,147.0938,557
ZBM19,2019-05-03 00:30,3,147.0625,147.0938,147.0625,147.0625,357
ZBM19,2019-05-03 01:00,3,147.0938,147.0938,147.0625,147.0938,852
ZBM19,2019-05-03 01:30,3,147.0625,147.0625,147,147.0313,1653
ZBM19,2019-05-03 02:00,3,147.0313,147.0313,146.875,146.9375,4761
ZBM19,2019-05-03 02:30,3,146.9375,146.9375,146.8438,146.9063,5540
ZBM19,2019-05-03 03:00,3,146.875,146.9063,146.8438,146.875,2527
ZBM19,2019-05-03 03:30,3,146.9063,146.9375,146.8438,146.8438,2543
ZBM19,2019-05-03 04:00,3,146.8438,146.9063,146.8438,146.875,3539
ZBM19,2019-05-03 04:30,3,146.875,146.9375,146.8438,146.9375,2474
ZBM19,2019-05-03 05:00,3,146.9063,146.9688,146.875,146.9063,1821
ZBM19,2019-05-03 05:30,3,146.9375,146.9375,146.9063,146.9375,1723
ZBM19,2019-05-03 06:00,3,146.9375,147.0313,146.9063,146.9375,2525
ZBM19,2019-05-03 06:30,3,146.9063,146.9688,146.9063,146.9688,3293
ZBM19,2019-05-03 07:00,3,146.9688,147,146.875,146.875,9769
ZBM19,2019-05-03 07:30,3,146.9063,147.1875,146.6563,147.1875,33689
ZBM19,2019-05-03 08:00,3,147.1875,147.4375,147.1563,147.4063,32765
ZBM19,2019-05-03 08:30,3,147.4063,147.4688,147.375,147.4688,20313
ZBM19,2019-05-03 09:00,3,147.4688,147.6563,147.4688,147.4688,21227
ZBM19,2019-05-03 09:30,3,147.5,147.5,147.375,147.4688,13603
ZBM19,2019-05-03 10:00,3,147.4688,147.5,147.375,147.4688,9123
ZBM19,2019-05-03 10:30,3,147.5,147.5,147.2188,147.2188,14059
ZBM19,2019-05-03 11:00,3,147.2188,147.3125,147.2188,147.3125,5368
ZBM19,2019-05-03 11:30,3,147.3125,147.4063,147.3125,147.4063,5164
ZBM19,2019-05-03 12:00,3,147.4063,147.4063,147.2813,147.3438,3761
ZBM19,2019-05-03 12:30,3,147.3438,147.3438,147.2188,147.3438,7785
ZBM19,2019-05-03 13:00,3,147.3438,147.375,147.2813,147.2813,4684
ZBM19,2019-05-03 13:30,3,147.2813,147.375,147.2813,147.3438,7211
ZBM19,2019-05-03 14:00,3,147.375,147.4063,147.3125,147.3438,6897
ZBM19,2019-05-03 14:30,3,147.375,147.4063,147.3125,147.375,4426
ZBM19,2019-05-03 15:00,3,147.4063,147.4375,147.3438,147.4063,1817
ZBM19,2019-05-03 15:30,3,147.4063,147.4375,147.3438,147.4375,2403
ZBM19,2019-05-05 17:00,6,147.6563,148.25,147.6563,148.1875,15258
ZBM19,2019-05-05 17:30,6,148.1875,148.2813,148.0938,148.125,4438
ZBM19,2019-05-05 18:00,6,148.125,148.2188,148.125,148.1563,2998
ZBM19,2019-05-05 18:30,6,148.1563,148.5,148.0938,148.4688,4267
ZBM19,2019-05-05 19:00,6,148.4688,148.5,148.3125,148.4063,5003
ZBM19,2019-05-05 19:30,6,148.4063,148.75,148.375,148.6875,6876
ZBM19,2019-05-05 20:00,6,148.6875,148.75,148.5625,148.5625,3812
ZBM19,2019-05-05 20:30,6,148.5625,148.5938,148.4063,148.4063,1898
ZBM19,2019-05-05 21:00,6,148.4375,148.625,148.4063,148.5313,2139
ZBM19,2019-05-05 21:30,6,148.5625,148.5625,148.4375,148.4688,931
ZBM19,2019-05-05 22:00,6,148.4375,148.4688,148.4063,148.4375,558
ZBM19,2019-05-05 22:30,6,148.4375,148.5625,148.4375,148.5313,1103
ZBM19,2019-05-05 23:00,6,148.5625,148.6563,148.5625,148.5625,1842
ZBM19,2019-05-05 23:30,6,148.5625,148.5625,148.3125,148.3125,2053
ZBM19,2019-05-06 00:00,6,148.2813,148.375,148.2813,148.3438,1634
ZBM19,2019-05-06 00:30,6,148.3125,148.3125,148.25,148.2813,819
ZBM19,2019-05-06 01:00,6,148.2813,148.2813,148.1875,148.25,4285
ZBM19,2019-05-06 01:30,6,148.25,148.3125,148.2188,148.3125,1763
ZBM19,2019-05-06 02:00,6,148.3125,148.4063,148,148.0313,4455
ZBM19,2019-05-06 02:30,6,148.0625,148.2188,148,148.2188,3280
ZBM19,2019-05-06 03:00,6,148.2188,148.2188,148.0625,148.1563,2067
ZBM19,2019-05-06 03:30,6,148.1563,148.1875,148.125,148.1563,1373
ZBM19,2019-05-06 04:00,6,148.1875,148.1875,148.0625,148.0938,1298
ZBM19,2019-05-06 04:30,6,148.125,148.1563,148.0625,148.0938,1541
ZBM19,2019-05-06 05:00,6,148.0938,148.1875,148.0625,148.0938,4165
ZBM19,2019-05-06 05:30,6,148.125,148.1563,148.0313,148.0625,5439
ZBM19,2019-05-06 06:00,6,148.0625,148.1563,148.0313,148.125,7458
ZBM19,2019-05-06 06:30,6,148.125,148.125,148.0313,148.0625,4980
ZBM19,2019-05-06 07:00,6,148.0625,148.125,147.9063,147.9688,13201
ZBM19,2019-05-06 07:30,6,147.9688,148.0313,147.8438,148.0313,12899
ZBM19,2019-05-06 08:00,6,148.0313,148.125,147.9688,148,10866
ZBM19,2019-05-06 08:30,6,148.0313,148.0313,147.8125,147.875,17616
ZBM19,2019-05-06 09:00,6,147.8438,147.9063,147.7813,147.875,10616
ZBM19,2019-05-06 09:30,6,147.875,147.9688,147.8125,147.9688,9542
ZBM19,2019-05-06 10:00,6,147.9688,148.0313,147.8125,147.875,8734
ZBM19,2019-05-06 10:30,6,147.8438,148.0313,147.8438,148.0313,15041
ZBM19,2019-05-06 11:00,6,148,148.0938,148,148.0625,7817
ZBM19,2019-05-06 11:30,6,148.0938,148.0938,148,148.0313,4117
ZBM19,2019-05-06 12:00,6,148.0625,148.0938,147.9063,147.9688,6622
ZBM19,2019-05-06 12:30,6,147.9375,147.9688,147.9063,147.9375,2461
ZBM19,2019-05-06 13:00,6,147.9375,147.9375,147.8438,147.9063,4786
ZBM19,2019-05-06 13:30,6,147.9063,147.9375,147.75,147.8125,16096
ZBM19,2019-05-06 14:00,6,147.7813,147.875,147.75,147.7813,12574
ZBM19,2019-05-06 14:30,6,147.7813,147.8438,147.75,147.8438,4650
ZBM19,2019-05-06 15:00,6,147.8125,147.8438,147.7813,147.7813,2545
ZBM19,2019-05-06 15:30,6,147.8125,148.2188,147.75,148.1563,6892
ZBM19,2019-05-06 17:00,7,148.3125,148.4375,148.1875,148.2813,4249
ZBM19,2019-05-06 17:30,7,148.2813,148.2813,148.2188,148.2188,762
ZBM19,2019-05-06 18:00,7,148.2188,148.2188,148.1875,148.1875,74
ZBM19,2019-05-06 18:30,7,148.1875,148.2188,148.0938,148.0938,1975
ZBM19,2019-05-06 19:00,7,148.0938,148.3438,148.0938,148.25,3981
ZBM19,2019-05-06 19:30,7,148.25,148.25,148.125,148.1563,2104
ZBM19,2019-05-06 20:00,7,148.1563,148.25,148.125,148.1875,1994
ZBM19,2019-05-06 20:30,7,148.1563,148.1875,148.125,148.1563,2008
ZBM19,2019-05-06 21:00,7,148.125,148.125,148.0313,148.0938,1081
ZBM19,2019-05-06 21:30,7,148.0938,148.0938,148.0313,148.0625,525
ZBM19,2019-05-06 22:00,7,148.0625,148.0938,148.0313,148.0625,518
ZBM19,2019-05-06 22:30,7,148.0625,148.1563,148.0625,148.1563,2637
ZBM19,2019-05-06 23:00,7,148.125,148.1563,148.125,148.1563,973
ZBM19,2019-05-06 23:30,7,148.1563,148.1875,148,148.0313,4675
ZBM19,2019-05-07 00:00,7,148.0313,148.0938,148.0313,148.0625,812
ZBM19,2019-05-07 00:30,7,148.0625,148.0938,148.0313,148.0625,1258
ZBM19,2019-05-07 01:00,7,148.0938,148.125,147.7813,147.875,7272
ZBM19,2019-05-07 01:30,7,147.9063,147.9063,147.75,147.8438,4656
ZBM19,2019-05-07 02:00,7,147.8438,148.0625,147.8438,148,7079
ZBM19,2019-05-07 02:30,7,148,148.0938,147.9063,148.0625,5431
ZBM19,2019-05-07 03:00,7,148.0625,148.1875,148.0313,148.125,3488
ZBM19,2019-05-07 03:30,7,148.0938,148.2188,148.0938,148.2188,4204
ZBM19,2019-05-07 04:00,7,148.1875,148.2188,148.125,148.1563,4624
ZBM19,2019-05-07 04:30,7,148.1563,148.2188,148.1563,148.1875,3234
ZBM19,2019-05-07 05:00,7,148.1875,148.25,148.1563,148.25,1969
ZBM19,2019-05-07 05:30,7,148.25,148.2813,148.1563,148.2813,2514
ZBM19,2019-05-07 06:00,7,148.2813,148.2813,148.2188,148.25,4350
ZBM19,2019-05-07 06:30,7,148.2188,148.375,148.1563,148.3438,8821
ZBM19,2019-05-07 07:00,7,148.3438,148.4063,148.125,148.1563,14487
ZBM19,2019-05-07 07:30,7,148.1563,148.2813,148.125,148.2813,12681
ZBM19,2019-05-07 08:00,7,148.2813,148.4375,148.2188,148.3125,15578
ZBM19,2019-05-07 08:30,7,148.2813,148.4063,148.1875,148.375,15163
ZBM19,2019-05-07 09:00,7,148.375,148.5,148.375,148.375,19266
ZBM19,2019-05-07 09:30,7,148.3438,148.4375,148.3125,148.4375,14151
ZBM19,2019-05-07 10:00,7,148.4375,148.5938,148.4375,148.5,17293
ZBM19,2019-05-07 10:30,7,148.4688,148.5625,148.4375,148.5313,10882
ZBM19,2019-05-07 11:00,7,148.5313,148.625,148.5,148.5,7446
ZBM19,2019-05-07 11:30,7,148.5,148.5938,148.4688,148.5938,7175
ZBM19,2019-05-07 12:00,7,148.5625,148.8125,148.4688,148.75,17605
ZBM19,2019-05-07 12:30,7,148.75,148.8125,148.6563,148.6875,11728
ZBM19,2019-05-07 13:00,7,148.6875,148.7188,148.625,148.6875,9345
ZBM19,2019-05-07 13:30,7,148.6563,148.75,148.625,148.75,19342
ZBM19,2019-05-07 14:00,7,148.75,148.7813,148.6875,148.7813,8147
ZBM19,2019-05-07 14:30,7,148.7813,148.8125,148.625,148.6563,10268
ZBM19,2019-05-07 15:00,7,148.625,148.6875,148.5938,148.5938,5567
ZBM19,2019-05-07 15:30,7,148.625,148.8438,148.5938,148.625,23051
ZBM19,2019-05-07 17:00,8,148.625,148.625,148.5625,148.625,1287
ZBM19,2019-05-07 17:30,8,148.625,148.625,148.5938,148.625,360
ZBM19,2019-05-07 18:00,8,148.625,148.625,148.5938,148.625,468
ZBM19,2019-05-07 18:30,8,148.625,148.6563,148.625,148.6563,1035
ZBM19,2019-05-07 19:00,8,148.6563,148.7188,148.5313,148.5313,3167
ZBM19,2019-05-07 19:30,8,148.5625,148.5938,148.5313,148.5938,1566
ZBM19,2019-05-07 20:00,8,148.5938,148.5938,148.4688,148.5,2086
ZBM19,2019-05-07 20:30,8,148.5,148.5313,148.4688,148.5313,1534
ZBM19,2019-05-07 21:00,8,148.5313,148.5938,148.5,148.5313,2654
ZBM19,2019-05-07 21:30,8,148.5313,148.5625,148.5,148.5313,702
ZBM19,2019-05-07 22:00,8,148.5313,148.5313,148.5,148.5,400
ZBM19,2019-05-07 22:30,8,148.5313,148.5625,148.5313,148.5313,402
ZBM19,2019-05-07 23:00,8,148.5313,148.5625,148.5,148.5313,990
ZBM19,2019-05-07 23:30,8,148.5313,148.625,148.5313,148.625,2308
ZBM19,2019-05-08 00:00,8,148.5938,148.6563,148.5938,148.5938,1338
ZBM19,2019-05-08 00:30,8,148.625,148.625,148.5313,148.5313,1547
ZBM19,2019-05-08 01:00,8,148.5625,148.5625,148.5,148.5625,3139
ZBM19,2019-05-08 01:30,8,148.5938,148.5938,148.5,148.5313,1677
ZBM19,2019-05-08 02:00,8,148.5313,148.625,148.5,148.5,4043
ZBM19,2019-05-08 02:30,8,148.5,148.5625,148.5,148.5313,2552
ZBM19,2019-05-08 03:00,8,148.5,148.5313,148.4375,148.5,3604
ZBM19,2019-05-08 03:30,8,148.5,148.7188,148.5,148.6875,4185
ZBM19,2019-05-08 04:00,8,148.6875,148.8438,148.6875,148.8125,5117
ZBM19,2019-05-08 04:30,8,148.8438,148.9375,148.8125,148.9375,5619
ZBM19,2019-05-08 05:00,8,148.9375,149.0938,148.9063,149.0313,8081
ZBM19,2019-05-08 05:30,8,149.0625,149.1563,149.0313,149.0938,8152
ZBM19,2019-05-08 06:00,8,149.0625,149.1875,149.0313,149.0625,6933
ZBM19,2019-05-08 06:30,8,149.0625,149.125,149,149.0313,5991
ZBM19,2019-05-08 07:00,8,149.0313,149.0938,148.8438,148.9063,14607
ZBM19,2019-05-08 07:30,8,148.9375,149.0938,148.625,148.8438,32806
ZBM19,2019-05-08 08:00,8,148.8438,148.9688,148.75,148.8438,16151
ZBM19,2019-05-08 08:30,8,148.8125,148.9375,148.7188,148.8438,24622
ZBM19,2019-05-08 09:00,8,148.875,148.875,148.7188,148.7813,12304
ZBM19,2019-05-08 09:30,8,148.7813,148.9375,148.5,148.5313,16366
ZBM19,2019-05-08 10:00,8,148.5625,148.75,148.5313,148.6875,19232
ZBM19,2019-05-08 10:30,8,148.6875,148.8438,148.5625,148.6563,14173
ZBM19,2019-05-08 11:00,8,148.6563,148.7188,148.625,148.625,8861
ZBM19,2019-05-08 11:30,8,148.6563,148.6875,148.5,148.5,6185
ZBM19,2019-05-08 12:00,8,148.5,148.5625,148.1563,148.1875,22754
ZBM19,2019-05-08 12:30,8,148.1875,148.3125,148.1875,148.2188,7961
ZBM19,2019-05-08 13:00,8,148.2188,148.2813,148.1563,148.25,6688
ZBM19,2019-05-08 13:30,8,148.2188,148.3125,148.1875,148.1875,10429
ZBM19,2019-05-08 14:00,8,148.1875,148.25,148.125,148.1563,7767
ZBM19,2019-05-08 14:30,8,148.1563,148.2813,148.1563,148.2188,5138
ZBM19,2019-05-08 15:00,8,148.2188,148.2188,148.0625,148.0938,10665
ZBM19,2019-05-08 15:30,8,148.0938,148.1875,148.0313,148.1563,6407
ZBM19,2019-05-08 17:00,9,148.1563,148.1875,148.125,148.1563,882
ZBM19,2019-05-08 17:30,9,148.1875,148.2188,148.125,148.2188,381
ZBM19,2019-05-08 18:00,9,148.2188,148.2188,148.1563,148.1875,277
ZBM19,2019-05-08 18:30,9,148.1875,148.2813,148.1875,148.2813,1088
ZBM19,2019-05-08 19:00,9,148.2813,148.5625,148.2188,148.5625,3592
ZBM19,2019-05-08 19:30,9,148.5625,148.625,148.3125,148.5,9585
ZBM19,2019-05-08 20:00,9,148.5,148.5,148.4063,148.4688,2606
ZBM19,2019-05-08 20:30,9,148.4375,148.4688,148.375,148.4688,2038
ZBM19,2019-05-08 21:00,9,148.4375,148.5625,148.4375,148.5,2813
ZBM19,2019-05-08 21:30,9,148.5,148.5313,148.4063,148.4063,1537
ZBM19,2019-05-08 22:00,9,148.4063,148.4688,148.4063,148.4375,468
ZBM19,2019-05-08 22:30,9,148.4375,148.5,148.4063,148.4063,1672
ZBM19,2019-05-08 23:00,9,148.375,148.4063,148.3438,148.375,1030
ZBM19,2019-05-08 23:30,9,148.375,148.4375,148.3438,148.3438,1522
ZBM19,2019-05-09 00:00,9,148.3438,148.375,148.3125,148.375,1203
ZBM19,2019-05-09 00:30,9,148.375,148.375,148.3125,148.3438,835
ZBM19,2019-05-09 01:00,9,148.375,148.4375,148.3438,148.4375,2272
ZBM19,2019-05-09 01:30,9,148.4375,148.5313,148.375,148.5313,2495
ZBM19,2019-05-09 02:00,9,148.5313,148.6875,148.5,148.6563,5124
ZBM19,2019-05-09 02:30,9,148.6563,148.875,148.625,148.75,9588
ZBM19,2019-05-09 03:00,9,148.75,148.875,148.6875,148.8125,6788
ZBM19,2019-05-09 03:30,9,148.8125,148.8125,148.7188,148.75,3244
ZBM19,2019-05-09 04:00,9,148.7188,148.75,148.6563,148.7188,3760
ZBM19,2019-05-09 04:30,9,148.7188,148.8125,148.6875,148.8125,5263
ZBM19,2019-05-09 05:00,9,148.7813,148.8125,148.6875,148.7188,3737
ZBM19,2019-05-09 05:30,9,148.7188,148.7188,148.5938,148.5938,3437
ZBM19,2019-05-09 06:00,9,148.5938,148.6563,148.5938,148.625,3292
ZBM19,2019-05-09 06:30,9,148.625,148.75,148.625,148.7188,4365
ZBM19,2019-05-09 07:00,9,148.75,148.9063,148.7188,148.8125,16645
ZBM19,2019-05-09 07:30,9,148.8438,148.9375,148.7813,148.8125,18093
ZBM19,2019-05-09 08:00,9,148.8438,148.9063,148.8125,148.875,15058
ZBM19,2019-05-09 08:30,9,148.875,149.0625,148.75,149,40805
ZBM19,2019-05-09 09:00,9,148.9688,149.0938,148.875,149,37937
ZBM19,2019-05-09 09:30,9,149.0313,149.0625,148.8438,148.9375,34892
ZBM19,2019-05-09 10:00,9,148.9063,148.9375,148.75,148.8438,21908
ZBM19,2019-05-09 10:30,9,148.875,148.875,148.7188,148.75,17602
ZBM19,2019-05-09 11:00,9,148.75,148.8125,148.5625,148.6563,20141
ZBM19,2019-05-09 11:30,9,148.6563,148.6563,148.375,148.4063,30814
ZBM19,2019-05-09 12:00,9,148.4375,148.6875,148.2813,148.6875,35951
ZBM19,2019-05-09 12:30,9,148.6563,148.7188,148.4688,148.6563,20614
ZBM19,2019-05-09 13:00,9,148.625,148.7188,148.5625,148.5625,14097
ZBM19,2019-05-09 13:30,9,148.5313,148.7188,148.5313,148.6875,15183
ZBM19,2019-05-09 14:00,9,148.6875,148.75,148.6563,148.7188,12523
ZBM19,2019-05-09 14:30,9,148.7188,148.8125,148.6875,148.75,11523
ZBM19,2019-05-09 15:00,9,148.75,148.8125,148.7188,148.75,4805
ZBM19,2019-05-09 15:30,9,148.75,148.9063,148.6875,148.875,3187
ZBM19,2019-05-09 17:00,10,148.9063,148.9688,148.875,148.9375,921
ZBM19,2019-05-09 17:30,10,148.9375,148.9375,148.8438,148.875,444
ZBM19,2019-05-09 18:00,10,148.875,148.875,148.6875,148.7813,1502
ZBM19,2019-05-09 18:30,10,148.7813,148.8125,148.7188,148.7188,833
ZBM19,2019-05-09 19:00,10,148.7188,148.9375,148.5,148.6875,12902
ZBM19,2019-05-09 19:30,10,148.6875,148.8438,148.625,148.7813,9456
ZBM19,2019-05-09 20:00,10,148.75,148.7813,148.5938,148.7188,6159
ZBM19,2019-05-09 20:30,10,148.7188,148.7188,148.5313,148.5313,3704
ZBM19,2019-05-09 21:00,10,148.5313,148.6875,148.5313,148.6563,2291
ZBM19,2019-05-09 21:30,10,148.6563,148.8125,148.6563,148.8125,2396
ZBM19,2019-05-09 22:00,10,148.8125,148.9688,148.625,148.75,6576
ZBM19,2019-05-09 22:30,10,148.7188,148.9063,148.6563,148.875,5569
ZBM19,2019-05-09 23:00,10,148.875,148.9688,148.6563,148.9375,9608
ZBM19,2019-05-09 23:30,10,148.9063,149,148.875,148.9063,2419
ZBM19,2019-05-10 00:00,10,148.875,148.9688,148.875,148.9063,1836
ZBM19,2019-05-10 00:30,10,148.875,148.9063,148.7813,148.7813,898
ZBM19,2019-05-10 01:00,10,148.7813,148.8438,148.6563,148.6875,2229
ZBM19,2019-05-10 01:30,10,148.6875,148.75,148.6563,148.6875,2277
ZBM19,2019-05-10 02:00,10,148.6875,148.8125,148.625,148.7813,4220
ZBM19,2019-05-10 02:30,10,148.7813,148.8438,148.75,148.7813,2052
ZBM19,2019-05-10 03:00,10,148.8125,148.8125,148.6563,148.6875,2008
ZBM19,2019-05-10 03:30,10,148.6875,148.7188,148.5938,148.6875,4913
ZBM19,2019-05-10 04:00,10,148.6875,148.7188,148.625,148.625,1849
ZBM19,2019-05-10 04:30,10,148.6563,148.75,148.6563,148.6875,1684
ZBM19,2019-05-10 05:00,10,148.6875,148.7188,148.625,148.625,1372
ZBM19,2019-05-10 05:30,10,148.625,148.7188,148.5,148.6875,5235
ZBM19,2019-05-10 06:00,10,148.6875,148.7813,148.6563,148.7813,5255
ZBM19,2019-05-10 06:30,10,148.75,148.8125,148.7188,148.7813,5480
ZBM19,2019-05-10 07:00,10,148.8125,148.9063,148.75,148.7813,9724
ZBM19,2019-05-10 07:30,10,148.75,149,148.75,148.8125,16481
ZBM19,2019-05-10 08:00,10,148.8438,148.875,148.6563,148.75,8105
ZBM19,2019-05-10 08:30,10,148.75,148.8125,148.625,148.8125,12952
ZBM19,2019-05-10 09:00,10,148.8125,148.9688,148.7813,148.7813,14141
ZBM19,2019-05-10 09:30,10,148.7813,149.0938,148.7813,149.0938,27116
ZBM19,2019-05-10 10:00,10,149.0625,149.1563,148.9375,149.0313,23207
ZBM19,2019-05-10 10:30,10,149.0313,149.0625,148.8438,148.9688,15806
ZBM19,2019-05-10 11:00,10,148.9375,149,148.875,148.875,9199
ZBM19,2019-05-10 11:30,10,148.875,148.9375,148.7813,148.9375,8727
ZBM19,2019-05-10 12:00,10,148.9375,148.9688,148.625,148.7188,14693
ZBM19,2019-05-10 12:30,10,148.7188,148.75,148.5313,148.625,12063
ZBM19,2019-05-10 13:00,10,148.5938,148.6875,148.5313,148.6563,9906
ZBM19,2019-05-10 13:30,10,148.6563,148.6875,148.5625,148.6563,14223
ZBM19,2019-05-10 14:00,10,148.6563,148.6875,148.4063,148.4375,11308
ZBM19,2019-05-10 14:30,10,148.4375,148.6563,148.4375,148.5,8833
ZBM19,2019-05-10 15:00,10,148.5313,148.5313,148.4375,148.4688,2371
ZBM19,2019-05-10 15:30,10,148.4375,148.5,148.4063,148.5,2968
ZBM19,2019-05-12 17:00,13,149.0625,149.0938,148.6875,148.9375,5883
ZBM19,2019-05-12 17:30,13,148.9375,148.9375,148.875,148.9375,394
ZBM19,2019-05-12 18:00,13,148.9063,148.9375,148.875,148.9375,401
ZBM19,2019-05-12 18:30,13,148.9063,149.0313,148.9063,149,2157
ZBM19,2019-05-12 19:00,13,149.0313,149.125,148.9375,148.9688,4571
ZBM19,2019-05-12 19:30,13,148.9688,149,148.9375,148.9688,1318
ZBM19,2019-05-12 20:00,13,148.9688,148.9688,148.9063,148.9063,1668
ZBM19,2019-05-12 20:30,13,148.9063,148.9375,148.875,148.875,668
ZBM19,2019-05-12 21:00,13,148.875,148.9375,148.875,148.9375,1061
ZBM19,2019-05-12 21:30,13,148.9375,148.9688,148.9375,148.9375,1113
ZBM19,2019-05-12 22:00,13,148.9375,148.9688,148.9063,148.9375,395
ZBM19,2019-05-12 22:30,13,148.9375,148.9375,148.9063,148.9375,189
ZBM19,2019-05-12 23:00,13,148.9063,148.9375,148.9063,148.9063,377
ZBM19,2019-05-12 23:30,13,148.9063,148.9375,148.9063,148.9063,252
ZBM19,2019-05-13 00:00,13,148.9063,148.9375,148.9063,148.9063,123
ZBM19,2019-05-13 00:30,13,148.9375,148.9688,148.9063,148.9375,1244
ZBM19,2019-05-13 01:00,13,148.9375,148.9375,148.8438,148.875,2270
ZBM19,2019-05-13 01:30,13,148.875,148.875,148.8125,148.875,1728
ZBM19,2019-05-13 02:00,13,148.9063,149.125,148.875,149.125,4387
ZBM19,2019-05-13 02:30,13,149.125,149.2188,149.0625,149.1875,4917
ZBM19,2019-05-13 03:00,13,149.1875,149.2813,149.125,149.125,3940
ZBM19,2019-05-13 03:30,13,149.125,149.1875,149.0625,149.125,3843
ZBM19,2019-05-13 04:00,13,149.0938,149.0938,149,149.0313,2460
ZBM19,2019-05-13 04:30,13,149.0313,149.0938,149,149.0625,3557
ZBM19,2019-05-13 05:00,13,149.0938,149.1563,149.0313,149.0938,1514
ZBM19,2019-05-13 05:30,13,149.0938,149.125,149.0313,149.0625,2958
ZBM19,2019-05-13 06:00,13,149.0625,149.125,149.0313,149.0938,3675
ZBM19,2019-05-13 06:30,13,149.0938,149.25,149.0313,149.2188,4806
ZBM19,2019-05-13 07:00,13,149.25,149.375,149.0313,149.1563,24513
ZBM19,2019-05-13 07:30,13,149.1563,149.3125,149.0625,149.125,14644
ZBM19,2019-05-13 08:00,13,149.125,149.2813,149.0938,149.25,20185
ZBM19,2019-05-13 08:30,13,149.2188,149.4375,149.125,149.3438,23681
ZBM19,2019-05-13 09:00,13,149.3438,149.5,149.3125,149.3125,21654
ZBM19,2019-05-13 09:30,13,149.3125,149.5,149.2813,149.4375,18966
ZBM19,2019-05-13 10:00,13,149.4375,149.6563,149.375,149.6563,21896
ZBM19,2019-05-13 10:30,13,149.625,149.7188,149.5625,149.5625,16352
ZBM19,2019-05-13 11:00,13,149.5938,149.6875,149.5625,149.6875,9225
ZBM19,2019-05-13 11:30,13,149.6875,149.7188,149.5625,149.625,7348
ZBM19,2019-05-13 12:00,13,149.625,149.6875,149.5625,149.625,6017
ZBM19,2019-05-13 12:30,13,149.625,149.6563,149.4375,149.5,10348
ZBM19,2019-05-13 13:00,13,149.5,149.5938,149.3438,149.4375,12027
ZBM19,2019-05-13 13:30,13,149.4375,149.5313,149.4063,149.5,11749
ZBM19,2019-05-13 14:00,13,149.4688,149.5625,149.4063,149.5,12522
ZBM19,2019-05-13 14:30,13,149.5313,149.5938,149.5,149.5625,8605
ZBM19,2019-05-13 15:00,13,149.5625,149.5625,149.5,149.5313,3470
ZBM19,2019-05-13 15:30,13,149.5313,149.5313,149.4688,149.5,2084
ZBM19,2019-05-13 17:00,14,149.4375,149.625,149.4063,149.5,1457
ZBM19,2019-05-13 17:30,14,149.5,149.5,149.5,149.5,269
ZBM19,2019-05-13 18:00,14,149.5,149.5313,149.5,149.5,169
ZBM19,2019-05-13 18:30,14,149.5,149.5625,149.5,149.5,416
ZBM19,2019-05-13 19:00,14,149.5,149.5938,149.4688,149.5625,5512
ZBM19,2019-05-13 19:30,14,149.5625,149.625,149.4063,149.4375,4553
ZBM19,2019-05-13 20:00,14,149.4375,149.4688,149.375,149.4063,2646
ZBM19,2019-05-13 20:30,14,149.4063,149.4063,149.2813,149.3125,3637
ZBM19,2019-05-13 21:00,14,149.3125,149.3438,149.2813,149.3125,1702
ZBM19,2019-05-13 21:30,14,149.2813,149.3438,149.2813,149.3125,870
ZBM19,2019-05-13 22:00,14,149.3125,149.3125,149.25,149.2813,656
ZBM19,2019-05-13 22:30,14,149.25,149.2813,149.25,149.25,1295
ZBM19,2019-05-13 23:00,14,149.25,149.2813,149.25,149.2813,466
ZBM19,2019-05-13 23:30,14,149.2813,149.2813,149.2188,149.25,492
ZBM19,2019-05-14 00:00,14,149.25,149.25,149.2188,149.25,456
ZBM19,2019-05-14 00:30,14,149.25,149.2813,149.2188,149.25,829
ZBM19,2019-05-14 01:00,14,149.25,149.375,149.25,149.375,2162
ZBM19,2019-05-14 01:30,14,149.375,149.4063,149.3125,149.375,2487
ZBM19,2019-05-14 02:00,14,149.3438,149.4063,149.1875,149.25,3957
ZBM19,2019-05-14 02:30,14,149.25,149.3438,149.2188,149.2813,2846
ZBM19,2019-05-14 03:00,14,149.3125,149.375,149.2813,149.3125,2798
ZBM19,2019-05-14 03:30,14,149.3438,149.3438,149.2188,149.2188,2973
ZBM19,2019-05-14 04:00,14,149.2188,149.2813,149.2188,149.25,2963
ZBM19,2019-05-14 04:30,14,149.25,149.2813,149.2188,149.2813,1759
ZBM19,2019-05-14 05:00,14,149.2813,149.3438,149.25,149.2813,2444
ZBM19,2019-05-14 05:30,14,149.2813,149.3438,149.25,149.25,2041
ZBM19,2019-05-14 06:00,14,149.25,149.25,149.125,149.1875,2840
ZBM19,2019-05-14 06:30,14,149.2188,149.3125,149.2188,149.2813,3102
ZBM19,2019-05-14 07:00,14,149.2813,149.4375,149.25,149.4063,9432
ZBM19,2019-05-14 07:30,14,149.4063,149.5,149.3438,149.4063,14069
ZBM19,2019-05-14 08:00,14,149.375,149.5313,149.3125,149.3125,9928
ZBM19,2019-05-14 08:30,14,149.3125,149.4688,149.25,149.4375,16386
ZBM19,2019-05-14 09:00,14,149.4375,149.4688,149.25,149.2813,15060
ZBM19,2019-05-14 09:30,14,149.2813,149.3125,149.2188,149.25,10763
ZBM19,2019-05-14 10:00,14,149.2813,149.3125,149.125,149.1875,7578
ZBM19,2019-05-14 10:30,14,149.1563,149.1875,149.0625,149.0625,13369
ZBM19,2019-05-14 11:00,14,149.0625,149.2188,149.0625,149.2188,4938
ZBM19,2019-05-14 11:30,14,149.2188,149.2188,149.1563,149.2188,2812
ZBM19,2019-05-14 12:00,14,149.1875,149.2188,149.0938,149.1563,9689
ZBM19,2019-05-14 12:30,14,149.1563,149.1875,149.0938,149.125,3582
ZBM19,2019-05-14 13:00,14,149.125,149.2188,149.125,149.1563,10097
ZBM19,2019-05-14 13:30,14,149.1563,149.25,149.125,149.2188,5063
ZBM19,2019-05-14 14:00,14,149.2188,149.2188,149.0938,149.125,6392
ZBM19,2019-05-14 14:30,14,149.1563,149.2813,149.1563,149.25,7657
ZBM19,2019-05-14 15:00,14,149.2813,149.3125,149.25,149.2813,5554
ZBM19,2019-05-14 15:30,14,149.2813,149.3125,149.2188,149.2813,3048
ZBM19,2019-05-14 17:00,15,149.2813,149.3438,149.2813,149.2813,301
ZBM19,2019-05-14 17:30,15,149.3125,149.3438,149.2813,149.3125,272
ZBM19,2019-05-14 18:00,15,149.3438,149.3438,149.3125,149.3438,36
ZBM19,2019-05-14 18:30,15,149.3438,149.3438,149.3125,149.3438,51
ZBM19,2019-05-14 19:00,15,149.3438,149.4688,149.3438,149.4063,2801
ZBM19,2019-05-14 19:30,15,149.4375,149.4375,149.3125,149.3125,1754
ZBM19,2019-05-14 20:00,15,149.3438,149.3438,149.2813,149.2813,1182
ZBM19,2019-05-14 20:30,15,149.2813,149.3438,149.1875,149.25,1121
ZBM19,2019-05-14 21:00,15,149.25,149.375,149.25,149.375,2007
ZBM19,2019-05-14 21:30,15,149.3438,149.3438,149.3438,149.3438,360
ZBM19,2019-05-14 22:00,15,149.3125,149.3438,149.3125,149.3438,392
ZBM19,2019-05-14 22:30,15,149.3125,149.3125,149.2813,149.3125,237
ZBM19,2019-05-14 23:00,15,149.3125,149.3438,149.3125,149.3125,252
ZBM19,2019-05-14 23:30,15,149.3125,149.3125,149.2813,149.3125,272
ZBM19,2019-05-15 00:00,15,149.3125,149.3438,149.3125,149.3125,762
ZBM19,2019-05-15 00:30,15,149.3125,149.3125,149.25,149.25,636
ZBM19,2019-05-15 01:00,15,149.2813,149.3125,149.2188,149.25,1359
ZBM19,2019-05-15 01:30,15,149.25,149.3125,149.2188,149.3125,1033
ZBM19,2019-05-15 02:00,15,149.3125,149.5625,149.3125,149.5625,5686
ZBM19,2019-05-15 02:30,15,149.5625,149.5938,149.5,149.5625,2509
ZBM19,2019-05-15 03:00,15,149.5625,149.625,149.5313,149.5938,2804
ZBM19,2019-05-15 03:30,15,149.5938,149.75,149.5625,149.7188,6578
ZBM19,2019-05-15 04:00,15,149.7188,149.7188,149.625,149.6875,3685
ZBM19,2019-05-15 04:30,15,149.6875,149.875,149.6563,149.8438,6945
ZBM19,2019-05-15 05:00,15,149.8438,150,149.8125,149.9375,4959
ZBM19,2019-05-15 05:30,15,149.9375,149.9375,149.7813,149.8125,3324
ZBM19,2019-05-15 06:00,15,149.8125,149.8438,149.7188,149.8125,3994
ZBM19,2019-05-15 06:30,15,149.8438,149.9063,149.8125,149.875,3811
ZBM19,2019-05-15 07:00,15,149.875,150.0313,149.8438,149.875,11849
ZBM19,2019-05-15 07:30,15,149.875,150.125,149.8438,149.9063,25324
ZBM19,2019-05-15 08:00,15,149.9063,150.0938,149.7813,150.0313,20388
ZBM19,2019-05-15 08:30,15,150,150.0625,149.8125,149.875,18707
ZBM19,2019-05-15 09:00,15,149.875,150.0313,149.6563,149.6563,23498
ZBM19,2019-05-15 09:30,15,149.6875,149.8438,149.625,149.75,22759
ZBM19,2019-05-15 10:00,15,149.75,149.7813,149.5938,149.625,12774
ZBM19,2019-05-15 10:30,15,149.5938,149.75,149.5938,149.7188,11349
ZBM19,2019-05-15 11:00,15,149.7188,149.875,149.625,149.875,10555
ZBM19,2019-05-15 11:30,15,149.8438,149.9688,149.8438,149.9063,7689
ZBM19,2019-05-15 12:00,15,149.9063,149.9688,149.875,149.9063,4704
ZBM19,2019-05-15 12:30,15,149.9063,149.9063,149.8125,149.8438,4203
ZBM19,2019-05-15 13:00,15,149.875,149.875,149.75,149.8438,7162
ZBM19,2019-05-15 13:30,15,149.8125,149.875,149.7813,149.875,6810
ZBM19,2019-05-15 14:00,15,149.8438,149.9375,149.8438,149.875,6305
ZBM19,2019-05-15 14:30,15,149.875,149.9375,149.875,149.9375,3039
ZBM19,2019-05-15 15:00,15,149.9375,150,149.875,149.875,6647
ZBM19,2019-05-15 15:30,15,149.9063,149.9375,149.8438,149.9063,2768
ZBM19,2019-05-15 17:00,16,149.9063,149.9375,149.8438,149.875,1045
ZBM19,2019-05-15 17:30,16,149.875,149.875,149.875,149.875,130
ZBM19,2019-05-15 18:00,16,149.8438,149.9063,149.8438,149.875,311
ZBM19,2019-05-15 18:30,16,149.875,149.9063,149.875,149.9063,227
ZBM19,2019-05-15 19:00,16,149.9375,150.0313,149.9375,149.9375,1636
ZBM19,2019-05-15 19:30,16,149.9688,150.0938,149.9688,150.0313,2065
ZBM19,2019-05-15 20:00,16,150.0625,150.1563,150.0313,150.0938,2672
ZBM19,2019-05-15 20:30,16,150.0938,150.25,150.0313,150.0313,3182
ZBM19,2019-05-15 21:00,16,150.0313,150.0625,149.9688,150,929
ZBM19,2019-05-15 21:30,16,150.0313,150.0313,149.9688,149.9688,758
ZBM19,2019-05-15 22:00,16,149.9688,150,149.9375,149.9375,387
ZBM19,2019-05-15 22:30,16,149.9375,150,149.9375,149.9375,653
ZBM19,2019-05-15 23:00,16,149.9375,149.9688,149.9375,149.9688,601
ZBM19,2019-05-15 23:30,16,149.9688,150,149.9688,150,470
ZBM19,2019-05-16 00:00,16,150,150.0625,150,150.0313,1073
ZBM19,2019-05-16 00:30,16,150.0313,150.0938,150.0313,150.0625,520
ZBM19,2019-05-16 01:00,16,150.0625,150.1563,150.0313,150.1563,3390
ZBM19,2019-05-16 01:30,16,150.1563,150.1875,150.0938,150.125,1284
ZBM19,2019-05-16 02:00,16,150.125,150.25,150.0938,150.2188,2803
ZBM19,2019-05-16 02:30,16,150.25,150.3125,150.125,150.1563,4351
ZBM19,2019-05-16 03:00,16,150.1563,150.2188,150.125,150.125,3417
ZBM19,2019-05-16 03:30,16,150.1563,150.2188,150.0625,150.2188,3913
ZBM19,2019-05-16 04:00,16,150.1875,150.1875,150.0938,150.0938,1904
ZBM19,2019-05-16 04:30,16,150.0938,150.0938,149.9688,150,3150
ZBM19,2019-05-16 05:00,16,150.0313,150.0313,149.875,149.875,4341
ZBM19,2019-05-16 05:30,16,149.875,149.9688,149.8125,149.8438,3601
ZBM19,2019-05-16 06:00,16,149.8125,149.8125,149.7188,149.75,4107
ZBM19,2019-05-16 06:30,16,149.75,149.9063,149.75,149.8125,5379
ZBM19,2019-05-16 07:00,16,149.8125,149.9375,149.7813,149.875,6992
ZBM19,2019-05-16 07:30,16,149.8438,149.8438,149.5625,149.625,16347
ZBM19,2019-05-16 08:00,16,149.5938,149.7188,149.5313,149.5625,9513
ZBM19,2019-05-16 08:30,16,149.5938,149.625,149.3438,149.4063,15882
ZBM19,2019-05-16 09:00,16,149.4375,149.5313,149.3438,149.4063,11035
ZBM19,2019-05-16 09:30,16,149.4063,149.5625,149.375,149.5313,9242
ZBM19,2019-05-16 10:00,16,149.5313,149.5938,149.4063,149.5,8853
ZBM19,2019-05-16 10:30,16,149.4688,149.5313,149.4375,149.5313,4475
ZBM19,2019-05-16 11:00,16,149.5313,149.5625,149.4063,149.4375,5191
ZBM19,2019-05-16 11:30,16,149.4688,149.5625,149.4375,149.5313,3232
ZBM19,2019-05-16 12:00,16,149.5313,149.5938,149.5,149.5313,6908
ZBM19,2019-05-16 12:30,16,149.5625,149.5938,149.5,149.5313,5872
ZBM19,2019-05-16 13:00,16,149.5313,149.5625,149.4688,149.4688,4394
ZBM19,2019-05-16 13:30,16,149.5,149.5313,149.4063,149.4375,9508
ZBM19,2019-05-16 14:00,16,149.4688,149.5313,149.4375,149.5313,10138
ZBM19,2019-05-16 14:30,16,149.5313,149.5625,149.4688,149.5313,6597
ZBM19,2019-05-16 15:00,16,149.5313,149.5625,149.5,149.5313,2400
ZBM19,2019-05-16 15:30,16,149.5313,149.5938,149.5,149.5938,1832
ZBM19,2019-05-16 17:00,17,149.5938,149.5938,149.5313,149.5625,236
ZBM19,2019-05-16 17:30,17,149.5625,149.5938,149.5313,149.5938,173
ZBM19,2019-05-16 18:00,17,149.5625,149.5938,149.5625,149.5625,16
ZBM19,2019-05-16 18:30,17,149.5625,149.5938,149.5,149.5313,313
ZBM19,2019-05-16 19:00,17,149.5313,149.625,149.4688,149.4688,1198
ZBM19,2019-05-16 19:30,17,149.4688,149.4688,149.4063,149.4688,1161
ZBM19,2019-05-16 20:00,17,149.4688,149.4688,149.4375,149.4375,1001
ZBM19,2019-05-16 20:30,17,149.4375,149.4375,149.4063,149.4063,1235
ZBM19,2019-05-16 21:00,17,149.4063,149.4375,149.4063,149.4063,982
ZBM19,2019-05-16 21:30,17,149.4063,149.5,149.4063,149.5,588
ZBM19,2019-05-16 22:00,17,149.4688,149.7188,149.4688,149.6875,2135
ZBM19,2019-05-16 22:30,17,149.6875,149.75,149.6563,149.7188,1905
ZBM19,2019-05-16 23:00,17,149.7188,149.7188,149.6563,149.6875,641
ZBM19,2019-05-16 23:30,17,149.6875,149.6875,149.6563,149.6875,533
ZBM19,2019-05-17 00:00,17,149.6875,149.7813,149.6875,149.75,1152
ZBM19,2019-05-17 00:30,17,149.75,149.8125,149.75,149.7813,1246
ZBM19,2019-05-17 01:00,17,149.7813,149.8125,149.75,149.7813,1767
ZBM19,2019-05-17 01:30,17,149.7813,149.8125,149.6563,149.6875,3062
ZBM19,2019-05-17 02:00,17,149.6875,149.75,149.5625,149.5625,3760
ZBM19,2019-05-17 02:30,17,149.5938,149.5938,149.5,149.5313,2482
ZBM19,2019-05-17 03:00,17,149.5313,149.75,149.5313,149.7188,2959
ZBM19,2019-05-17 03:30,17,149.75,149.8125,149.75,149.7813,3707
ZBM19,2019-05-17 04:00,17,149.7813,149.8438,149.7813,149.7813,2500
ZBM19,2019-05-17 04:30,17,149.8125,149.8125,149.6875,149.7188,2436
ZBM19,2019-05-17 05:00,17,149.6875,149.75,149.6875,149.75,885
ZBM19,2019-05-17 05:30,17,149.75,149.8125,149.75,149.8125,1462
ZBM19,2019-05-17 06:00,17,149.8125,149.9688,149.8125,149.9688,4606
ZBM19,2019-05-17 06:30,17,149.9688,150.0938,149.9688,150.0313,6685
ZBM19,2019-05-17 07:00,17,150.0625,150.125,149.9688,150.0625,10127
ZBM19,2019-05-17 07:30,17,150.0313,150.0625,149.8438,150.0625,12140
ZBM19,2019-05-17 08:00,17,150.0625,150.125,149.9375,150,9790
ZBM19,2019-05-17 08:30,17,149.9688,150,149.7188,149.7813,14908
ZBM19,2019-05-17 09:00,17,149.7813,149.7813,149.5313,149.5625,18060
ZBM19,2019-05-17 09:30,17,149.5625,149.6875,149.375,149.5,14161
ZBM19,2019-05-17 10:00,17,149.5,149.6563,149.4688,149.5938,10540
ZBM19,2019-05-17 10:30,17,149.5938,149.6875,149.5625,149.6563,6675
ZBM19,2019-05-17 11:00,17,149.6875,149.75,149.6563,149.7188,5871
ZBM19,2019-05-17 11:30,17,149.75,149.75,149.5938,149.625,4338
ZBM19,2019-05-17 12:00,17,149.625,149.6563,149.5313,149.625,4192
ZBM19,2019-05-17 12:30,17,149.6563,149.7188,149.625,149.625,5017
ZBM19,2019-05-17 13:00,17,149.6563,149.7188,149.625,149.6563,4408
ZBM19,2019-05-17 13:30,17,149.6875,149.7188,149.625,149.6875,5383
ZBM19,2019-05-17 14:00,17,149.7188,149.875,149.6875,149.7813,13795
ZBM19,2019-05-17 14:30,17,149.8125,149.8125,149.7188,149.75,3630
ZBM19,2019-05-17 15:00,17,149.7188,149.7188,149.6875,149.6875,2307
ZBM19,2019-05-17 15:30,17,149.7188,149.75,149.6563,149.6563,1811
ZBM19,2019-05-19 17:00,20,149.6875,149.75,149.6563,149.7188,1604
ZBM19,2019-05-19 17:30,20,149.7188,149.75,149.7188,149.7188,493
ZBM19,2019-05-19 18:00,20,149.7188,149.75,149.6563,149.6875,583
ZBM19,2019-05-19 18:30,20,149.6875,149.6875,149.5313,149.5938,2042
ZBM19,2019-05-19 19:00,20,149.5938,149.625,149.5313,149.5938,1905
ZBM19,2019-05-19 19:30,20,149.5938,149.5938,149.5313,149.5625,611
ZBM19,2019-05-19 20:00,20,149.5313,149.5313,149.4688,149.5,1495
ZBM19,2019-05-19 20:30,20,149.4688,149.5625,149.4688,149.5313,2294
ZBM19,2019-05-19 21:00,20,149.5313,149.5938,149.5313,149.5313,765
ZBM19,2019-05-19 21:30,20,149.5313,149.5625,149.5,149.5313,836
ZBM19,2019-05-19 22:00,20,149.5313,149.5625,149.5,149.5313,597
ZBM19,2019-05-19 22:30,20,149.5,149.5625,149.5,149.5313,544
ZBM19,2019-05-19 23:00,20,149.5313,149.5313,149.5,149.5,727
ZBM19,2019-05-19 23:30,20,149.5313,149.5625,149.5,149.5313,948
ZBM19,2019-05-20 00:00,20,149.5313,149.5625,149.5,149.5313,412
ZBM19,2019-05-20 00:30,20,149.5313,149.5938,149.5313,149.5625,544
ZBM19,2019-05-20 01:00,20,149.5938,149.5938,149.5313,149.5938,2551
ZBM19,2019-05-20 01:30,20,149.5938,149.625,149.5625,149.5625,1228
ZBM19,2019-05-20 02:00,20,149.5625,149.625,149.4375,149.5938,3103
ZBM19,2019-05-20 02:30,20,149.5938,149.625,149.4063,149.4063,4482
ZBM19,2019-05-20 03:00,20,149.4063,149.4375,149.3125,149.4375,5474
ZBM19,2019-05-20 03:30,20,149.4375,149.5625,149.4375,149.5313,3354
ZBM19,2019-05-20 04:00,20,149.5625,149.5938,149.5313,149.5625,1424
ZBM19,2019-05-20 04:30,20,149.5938,149.625,149.5313,149.5625,1896
ZBM19,2019-05-20 05:00,20,149.5625,149.7813,149.5625,149.7188,3795
ZBM19,2019-05-20 05:30,20,149.7188,149.75,149.6563,149.7188,2685
ZBM19,2019-05-20 06:00,20,149.7188,149.8125,149.6563,149.75,3544
ZBM19,2019-05-20 06:30,20,149.75,149.7813,149.6875,149.75,3020
ZBM19,2019-05-20 07:00,20,149.7813,149.9375,149.75,149.7813,11805
ZBM19,2019-05-20 07:30,20,149.7813,149.8438,149.7188,149.75,7586
ZBM19,2019-05-20 08:00,20,149.7813,149.8125,149.7188,149.7188,6711
ZBM19,2019-05-20 08:30,20,149.75,150,149.6875,149.75,16420
ZBM19,2019-05-20 09:00,20,149.75,149.8438,149.625,149.625,11506
ZBM19,2019-05-20 09:30,20,149.6563,149.7188,149.5313,149.5313,12520
ZBM19,2019-05-20 10:00,20,149.5625,149.625,149.5313,149.5625,6559
ZBM19,2019-05-20 10:30,20,149.5625,149.6563,149.5313,149.5313,6178
ZBM19,2019-05-20 11:00,20,149.5313,149.5625,149.375,149.4375,9069
ZBM19,2019-05-20 11:30,20,149.4375,149.4375,149.3438,149.375,6459
ZBM19,2019-05-20 12:00,20,149.4063,149.5,149.3438,149.3438,7179
ZBM19,2019-05-20 12:30,20,149.3438,149.375,149.2813,149.3438,4674
ZBM19,2019-05-20 13:00,20,149.3438,149.5,149.3125,149.5,7044
ZBM19,2019-05-20 13:30,20,149.4688,149.4688,149.3438,149.4063,8269
ZBM19,2019-05-20 14:00,20,149.4063,149.4688,149.3438,149.4063,10767
ZBM19,2019-05-20 14:30,20,149.4063,149.4375,149.3438,149.375,5272
ZBM19,2019-05-20 15:00,20,149.375,149.4063,149.3125,149.3438,2514
ZBM19,2019-05-20 15:30,20,149.3125,149.3438,149.2813,149.3125,1820
ZBM19,2019-05-20 17:00,21,149.3438,149.375,149.3125,149.3438,750
ZBM19,2019-05-20 17:30,21,149.3438,149.375,149.3125,149.3438,397
ZBM19,2019-05-20 18:00,21,149.375,149.4063,149.3438,149.3438,346
ZBM19,2019-05-20 18:30,21,149.3438,149.3438,149.2813,149.3438,1394
ZBM19,2019-05-20 19:00,21,149.3438,149.4063,149.3125,149.3438,1480
ZBM19,2019-05-20 19:30,21,149.3438,149.3438,149.25,149.2813,1414
ZBM19,2019-05-20 20:00,21,149.2813,149.2813,149.1563,149.1875,4534
ZBM19,2019-05-20 20:30,21,149.2188,149.2813,149.2188,149.25,1085
ZBM19,2019-05-20 21:00,21,149.25,149.2813,149.25,149.25,83
ZBM19,2019-05-20 21:30,21,149.25,149.3125,149.25,149.25,503
ZBM19,2019-05-20 22:00,21,149.25,149.3125,149.25,149.2813,1460
ZBM19,2019-05-20 22:30,21,149.25,149.2813,149.25,149.2813,73
ZBM19,2019-05-20 23:00,21,149.25,149.3125,149.25,149.3125,363
ZBM19,2019-05-20 23:30,21,149.3125,149.3125,149.2813,149.3125,23
ZBM19,2019-05-21 00:00,21,149.3125,149.375,149.3125,149.3438,801
ZBM19,2019-05-21 00:30,21,149.3438,149.375,149.3125,149.3438,172
ZBM19,2019-05-21 01:00,21,149.3438,149.4375,149.3438,149.4063,1115
ZBM19,2019-05-21 01:30,21,149.4063,149.4375,149.25,149.2813,1644
ZBM19,2019-05-21 02:00,21,149.25,149.5,149.25,149.5,2807
ZBM19,2019-05-21 02:30,21,149.5,149.5,149.3438,149.4063,2410
ZBM19,2019-05-21 03:00,21,149.4063,149.5625,149.375,149.4375,3340
ZBM19,2019-05-21 03:30,21,149.4375,149.4688,149.4375,149.4375,1135
ZBM19,2019-05-21 04:00,21,149.4688,149.5313,149.375,149.4063,3418
ZBM19,2019-05-21 04:30,21,149.4063,149.4375,149.375,149.375,1729
ZBM19,2019-05-21 05:00,21,149.375,149.4063,149.3125,149.375,2698
ZBM19,2019-05-21 05:30,21,149.4063,149.4063,149.25,149.2813,2513
ZBM19,2019-05-21 06:00,21,149.2813,149.3125,149.1563,149.1875,6005
ZBM19,2019-05-21 06:30,21,149.1875,149.25,149.125,149.125,4277
ZBM19,2019-05-21 07:00,21,149.125,149.1875,149.0313,149.125,10909
ZBM19,2019-05-21 07:30,21,149.125,149.1875,149.0625,149.1563,7444
ZBM19,2019-05-21 08:00,21,149.1563,149.2813,149.125,149.2813,7066
ZBM19,2019-05-21 08:30,21,149.25,149.3125,149.1875,149.3125,12600
ZBM19,2019-05-21 09:00,21,149.3125,149.3438,149.25,149.2813,8507
ZBM19,2019-05-21 09:30,21,149.25,149.2813,148.9375,149.0313,15694
ZBM19,2019-05-21 10:00,21,149.0313,149.1563,148.9688,149.125,8425
ZBM19,2019-05-21 10:30,21,149.125,149.1563,149.0938,149.1563,4739
ZBM19,2019-05-21 11:00,21,149.125,149.1563,149.0938,149.1563,5074
ZBM19,2019-05-21 11:30,21,149.1563,149.25,149.1563,149.2188,4097
ZBM19,2019-05-21 12:00,21,149.1875,149.2188,149.125,149.1875,5846
ZBM19,2019-05-21 12:30,21,149.1875,149.1875,149.125,149.1563,4009
ZBM19,2019-05-21 13:00,21,149.125,149.1875,149.0625,149.125,5293
ZBM19,2019-05-21 13:30,21,149.0938,149.2188,149.0938,149.2188,4654
ZBM19,2019-05-21 14:00,21,149.2188,149.25,149.1563,149.1875,7052
ZBM19,2019-05-21 14:30,21,149.1563,149.1875,149.125,149.1563,4960
ZBM19,2019-05-21 15:00,21,149.1563,149.1875,149.0938,149.0938,3447
ZBM19,2019-05-21 15:30,21,149.125,149.1875,149.0938,149.125,2146
ZBM19,2019-05-21 17:00,22,149.1563,149.2188,149.1563,149.1563,606
ZBM19,2019-05-21 17:30,22,149.1875,149.1875,149.1563,149.1875,269
ZBM19,2019-05-21 18:00,22,149.1875,149.2188,149.1875,149.1875,42
ZBM19,2019-05-21 18:30,22,149.1875,149.2188,149.1875,149.1875,224
ZBM19,2019-05-21 19:00,22,149.1875,149.25,149.1563,149.2188,670
ZBM19,2019-05-21 19:30,22,149.2188,149.3125,149.2188,149.2813,1429
ZBM19,2019-05-21 20:00,22,149.2813,149.2813,149.1875,149.2188,1433
ZBM19,2019-05-21 20:30,22,149.2188,149.25,149.0625,149.0938,1592
ZBM19,2019-05-21 21:00,22,149.0938,149.0938,149.0625,149.0938,76
ZBM19,2019-05-21 21:30,22,149.0938,149.125,149.0625,149.125,288
ZBM19,2019-05-21 22:00,22,149.125,149.125,149.0938,149.0938,68
ZBM19,2019-05-21 22:30,22,149.125,149.1875,149.125,149.125,576
ZBM19,2019-05-21 23:00,22,149.1563,149.1875,149.125,149.1875,74
ZBM19,2019-05-21 23:30,22,149.1875,149.25,149.1875,149.25,1029
ZBM19,2019-05-22 00:00,22,149.25,149.2813,149.2188,149.25,149
ZBM19,2019-05-22 00:30,22,149.2813,149.2813,149.25,149.2813,187
ZBM19,2019-05-22 01:00,22,149.2813,149.3438,149.25,149.2813,1932
ZBM19,2019-05-22 01:30,22,149.25,149.2813,149.1875,149.2188,1302
ZBM19,2019-05-22 02:00,22,149.25,149.3438,149.25,149.25,2930
ZBM19,2019-05-22 02:30,22,149.25,149.375,149.25,149.375,1479
ZBM19,2019-05-22 03:00,22,149.375,149.4063,149.2813,149.2813,2373
ZBM19,2019-05-22 03:30,22,149.2813,149.2813,149.25,149.2813,1361
ZBM19,2019-05-22 04:00,22,149.2813,149.2813,149.1563,149.1563,1347
ZBM19,2019-05-22 04:30,22,149.1563,149.1875,149.125,149.125,1262
ZBM19,2019-05-22 05:00,22,149.125,149.1875,149.125,149.1875,1434
ZBM19,2019-05-22 05:30,22,149.1875,149.2188,149.1563,149.2188,1618
ZBM19,2019-05-22 06:00,22,149.2188,149.3125,149.2188,149.2188,2128
ZBM19,2019-05-22 06:30,22,149.2188,149.4063,149.2188,149.375,3539
ZBM19,2019-05-22 07:00,22,149.375,149.625,149.3438,149.5625,14552
ZBM19,2019-05-22 07:30,22,149.5625,149.625,149.4688,149.5,9524
ZBM19,2019-05-22 08:00,22,149.5,149.5313,149.375,149.4063,7607
ZBM19,2019-05-22 08:30,22,149.4063,149.6875,149.375,149.625,18973
ZBM19,2019-05-22 09:00,22,149.6563,149.7813,149.625,149.6563,22570
ZBM19,2019-05-22 09:30,22,149.6563,149.8125,149.6563,149.7813,16231
ZBM19,2019-05-22 10:00,22,149.7813,149.8125,149.6563,149.6563,10838
ZBM19,2019-05-22 10:30,22,149.6563,149.8438,149.625,149.8125,8234
ZBM19,2019-05-22 11:00,22,149.8125,149.875,149.7813,149.8438,12188
ZBM19,2019-05-22 11:30,22,149.8438,149.875,149.7813,149.8125,4855
ZBM19,2019-05-22 12:00,22,149.8438,149.9063,149.8438,149.8438,9449
ZBM19,2019-05-22 12:30,22,149.8438,149.8438,149.6875,149.7813,9587
ZBM19,2019-05-22 13:00,22,149.7813,149.8438,149.7188,149.8125,7531
ZBM19,2019-05-22 13:30,22,149.8125,149.8125,149.6563,149.6875,8567
ZBM19,2019-05-22 14:00,22,149.7188,149.7813,149.6875,149.7188,8530
ZBM19,2019-05-22 14:30,22,149.75,149.875,149.75,149.7813,4770
ZBM19,2019-05-22 15:00,22,149.7813,149.875,149.7813,149.875,3883
ZBM19,2019-05-22 15:30,22,149.875,149.9375,149.875,149.9063,3029
ZBM19,2019-05-22 17:00,23,149.9063,149.9063,149.875,149.875,215
ZBM19,2019-05-22 17:30,23,149.875,149.875,149.8438,149.875,551
ZBM19,2019-05-22 18:00,23,149.875,149.9063,149.8438,149.875,376
ZBM19,2019-05-22 18:30,23,149.875,149.9063,149.875,149.9063,227
ZBM19,2019-05-22 19:00,23,149.875,149.9063,149.8438,149.875,1417
ZBM19,2019-05-22 19:30,23,149.9063,149.9375,149.9063,149.9375,945
ZBM19,2019-05-22 20:00,23,149.9063,150,149.9063,149.9688,1762
ZBM19,2019-05-22 20:30,23,149.9688,150.0313,149.9688,150,2205
ZBM19,2019-05-22 21:00,23,150,150.0313,149.9688,150,972
ZBM19,2019-05-22 21:30,23,150,150,149.9063,149.9375,801
ZBM19,2019-05-22 22:00,23,149.9375,149.9688,149.9375,149.9375,490
ZBM19,2019-05-22 22:30,23,149.9688,149.9688,149.9063,149.9375,289
ZBM19,2019-05-22 23:00,23,149.9063,149.9375,149.9063,149.9375,303
ZBM19,2019-05-22 23:30,23,149.9375,149.9375,149.9063,149.9063,105
ZBM19,2019-05-23 00:00,23,149.9375,149.9688,149.9063,149.9688,728
ZBM19,2019-05-23 00:30,23,149.9688,150,149.9688,149.9688,1204
ZBM19,2019-05-23 01:00,23,150,150,149.9063,149.9375,1912
ZBM19,2019-05-23 01:30,23,149.9375,150.0938,149.9375,150.0625,3076
ZBM19,2019-05-23 02:00,23,150.0313,150.1563,149.9375,149.9375,6359
ZBM19,2019-05-23 02:30,23,149.9688,150.0938,149.9063,149.9063,5463
ZBM19,2019-05-23 03:00,23,149.9063,150.2188,149.9063,150.1563,10030
ZBM19,2019-05-23 03:30,23,150.1875,150.2188,150.0625,150.0938,4211
ZBM19,2019-05-23 04:00,23,150.0938,150.2813,150.0938,150.2813,4710
ZBM19,2019-05-23 04:30,23,150.2813,150.4063,150.25,150.3438,7590
ZBM19,2019-05-23 05:00,23,150.3125,150.4375,150.3125,150.375,4162
ZBM19,2019-05-23 05:30,23,150.375,150.5313,150.3438,150.5,4771
ZBM19,2019-05-23 06:00,23,150.5,150.5,150.3125,150.3438,5875
ZBM19,2019-05-23 06:30,23,150.3438,150.375,150.2813,150.3438,5023
ZBM19,2019-05-23 07:00,23,150.3125,150.4063,150.2188,150.375,11230
ZBM19,2019-05-23 07:30,23,150.3438,150.4063,150.25,150.375,15128
ZBM19,2019-05-23 08:00,23,150.375,150.4688,150.2813,150.3125,10087
ZBM19,2019-05-23 08:30,23,150.3438,150.8438,150.3125,150.7813,31071
ZBM19,2019-05-23 09:00,23,150.8125,150.9375,150.6875,150.7813,30795
ZBM19,2019-05-23 09:30,23,150.7813,150.875,150.6875,150.75,21707
ZBM19,2019-05-23 10:00,23,150.7188,150.9375,150.7188,150.9375,12218
ZBM19,2019-05-23 10:30,23,150.9063,151.125,150.9063,151.0938,15277
ZBM19,2019-05-23 11:00,23,151.0938,151.25,151.0313,151.2188,16414
ZBM19,2019-05-23 11:30,23,151.2188,151.3125,151.125,151.3125,16454
ZBM19,2019-05-23 12:00,23,151.3125,151.4688,151.1875,151.25,20718
ZBM19,2019-05-23 12:30,23,151.25,151.3125,151.1875,151.1875,10020
ZBM19,2019-05-23 13:00,23,151.1875,151.4063,151.1875,151.3438,8504
ZBM19,2019-05-23 13:30,23,151.3438,151.4688,151.3438,151.4063,13509
ZBM19,2019-05-23 14:00,23,151.4063,151.4688,151.125,151.1563,14204
ZBM19,2019-05-23 14:30,23,151.1563,151.1875,151.0313,151.0313,15528
ZBM19,2019-05-23 15:00,23,151.0313,151.125,151.0313,151.0938,7292
ZBM19,2019-05-23 15:30,23,151.0938,151.0938,150.9375,151,5142
ZBM19,2019-05-23 17:00,24,150.9375,151,150.9063,150.9688,828
ZBM19,2019-05-23 17:30,24,150.9375,151.0313,150.9375,151.0313,898
ZBM19,2019-05-23 18:00,24,151.0313,151.0938,151,151.0938,1086
ZBM19,2019-05-23 18:30,24,151.0938,151.125,151,151.0313,1116
ZBM19,2019-05-23 19:00,24,151.0313,151.0313,150.9063,150.9375,3489
ZBM19,2019-05-23 19:30,24,150.9688,150.9688,150.8438,150.875,3425
ZBM19,2019-05-23 20:00,24,150.8438,150.9375,150.8438,150.9063,2843
ZBM19,2019-05-23 20:30,24,150.875,150.9063,150.7813,150.875,2424
ZBM19,2019-05-23 21:00,24,150.9063,150.9375,150.875,150.9375,800
ZBM19,2019-05-23 21:30,24,150.9375,150.9688,150.9375,150.9375,944
ZBM19,2019-05-23 22:00,24,150.9375,151.0313,150.9375,151.0313,594
ZBM19,2019-05-23 22:30,24,151.0313,151.0313,150.9375,150.9688,1376
ZBM19,2019-05-23 23:00,24,150.9375,150.9375,150.875,150.9375,935
ZBM19,2019-05-23 23:30,24,150.9375,150.9375,150.875,150.9375,549
ZBM19,2019-05-24 00:00,24,150.9375,150.9375,150.9063,150.9375,364
ZBM19,2019-05-24 00:30,24,150.9375,150.9688,150.9063,150.9688,275
ZBM19,2019-05-24 01:00,24,150.9375,151.0625,150.9375,151.0625,1840
ZBM19,2019-05-24 01:30,24,151.0313,151.0313,150.875,150.9688,2818
ZBM19,2019-05-24 02:00,24,150.9375,151.125,150.9063,151.0938,6039
ZBM19,2019-05-24 02:30,24,151.0938,151.125,151.0313,151.0625,3143
ZBM19,2019-05-24 03:00,24,151.0625,151.0625,150.9375,151.0625,5612
ZBM19,2019-05-24 03:30,24,151.0313,151.0625,150.9375,150.9375,3114
ZBM19,2019-05-24 04:00,24,150.9375,150.9688,150.9063,150.9375,2882
ZBM19,2019-05-24 04:30,24,150.9375,150.9375,150.875,150.9063,2663
ZBM19,2019-05-24 05:00,24,150.875,150.875,150.8125,150.8438,2372
ZBM19,2019-05-24 05:30,24,150.8438,150.9063,150.8125,150.9063,3343
ZBM19,2019-05-24 06:00,24,150.9063,150.9063,150.875,150.875,1870
ZBM19,2019-05-24 06:30,24,150.8438,151.0625,150.8125,151.0625,7465
ZBM19,2019-05-24 07:00,24,151.0938,151.1563,151.0313,151.125,10118
ZBM19,2019-05-24 07:30,24,151.1563,151.25,151.0625,151.0625,15091
ZBM19,2019-05-24 08:00,24,151.0938,151.1875,151,151.0313,8770
ZBM19,2019-05-24 08:30,24,151,151.0313,150.8438,150.9063,16534
ZBM19,2019-05-24 09:00,24,150.875,150.9375,150.8125,150.9063,13833
ZBM19,2019-05-24 09:30,24,150.9375,151.125,150.875,151.125,14466
ZBM19,2019-05-24 10:00,24,151.125,151.125,151,151.0313,9333
ZBM19,2019-05-24 10:30,24,151.0625,151.0625,150.9688,151.0313,8527
ZBM19,2019-05-24 11:00,24,151.0625,151.0625,151,151.0313,7098
ZBM19,2019-05-24 11:30,24,151.0313,151.0313,150.9375,150.9688,8685
ZBM19,2019-05-24 12:00,24,150.9688,151.125,150.9375,151.125,9588
ZBM19,2019-05-24 12:30,24,151.0938,151.0938,151.0313,151.0313,6415
ZBM19,2019-05-24 13:00,24,151.0313,151.0938,151.0313,151.0313,2834
ZBM19,2019-05-24 13:30,24,151.0313,151.0938,151.0313,151.0625,1954
ZBM19,2019-05-24 14:00,24,151.0938,151.1563,151.0938,151.125,1151
ZBM19,2019-05-24 14:30,24,151.125,151.1875,151.0938,151.1563,3045
ZBM19,2019-05-24 15:00,24,151.1563,151.1875,151.125,151.1563,696
ZBM19,2019-05-24 15:30,24,151.1563,151.25,151.1563,151.2188,1511