ZBM18,2017-11-14 11:30,14,151.2813,151.2813,151.2813,151.2813,1
ZBM18,2017-11-15 02:30,15,151.25,151.25,151.25,151.25,1
ZBM18,2017-11-29 08:30,29,151.0938,151.0938,151.0938,151.0938,1
ZBM18,2017-11-29 18:30,30,151.5,151.5,151.5,151.5,1
ZBM18,2017-11-29 19:00,30,151.5,151.5,151.5,151.5,1
ZBM18,2017-12-01 10:30,1,152.875,152.875,152.875,152.875,1
ZBM18,2017-12-01 12:00,1,152.3125,152.3125,152.3125,152.3125,1
ZBM18,2017-12-06 13:00,6,153.3438,153.3438,153.3438,153.3438,9
ZBM18,2017-12-06 15:30,6,152.8438,152.8438,152.8438,152.8438,1
ZBM18,2017-12-07 12:00,7,152.9375,152.9375,152.9375,152.9375,1
ZBM18,2017-12-11 12:30,11,151.875,151.875,151.875,151.875,2
ZBM18,2017-12-12 18:30,13,151.6875,151.6875,151.6875,151.6875,1
ZBM18,2017-12-13 06:30,13,151.25,151.25,151.25,151.25,1
ZBM18,2017-12-13 07:30,13,151.4375,151.4375,151.4375,151.4375,1
ZBM18,2017-12-14 12:30,14,152.5313,153.0313,152.5313,153.0313,4
ZBM18,2017-12-15 14:30,15,153.4375,153.4375,153.4375,153.4375,1
ZBM18,2017-12-19 11:00,19,150.5,150.5,150.5,150.5,1
ZBM18,2017-12-20 07:30,20,149.6563,149.6563,149.6563,149.6563,1
ZBM18,2017-12-20 14:30,20,149.5625,149.5625,149.5625,149.5625,1
ZBM18,2017-12-20 15:30,20,149.4375,149.4375,149.4375,149.4375,4
ZBM18,2017-12-21 11:00,21,149.9688,149.9688,149.9688,149.9688,1
ZBM18,2017-12-21 13:00,21,150,150,150,150,1
ZBM18,2017-12-21 17:30,22,149.9375,149.9375,149.9375,149.9375,1
ZBM18,2017-12-22 01:30,22,149.8438,149.8438,149.8438,149.8438,1
ZBM18,2017-12-22 09:30,22,149.8438,149.8438,149.8438,149.8438,1
ZBM18,2017-12-26 08:30,26,150.1563,150.1563,150.1563,150.1563,1
ZBM18,2017-12-26 11:00,26,150.5313,150.5313,150.5313,150.5313,1
ZBM18,2017-12-26 17:00,27,150.3125,150.3125,150.3125,150.3125,1
ZBM18,2017-12-27 10:30,27,151.6563,151.6563,151.6563,151.6563,2
ZBM18,2017-12-27 22:30,28,151.625,151.625,151.625,151.625,1
ZBM18,2017-12-27 23:00,28,151.5313,151.5313,151.5313,151.5313,2
ZBM18,2017-12-28 02:30,28,151.3125,151.3125,151.3125,151.3125,1
ZBM18,2017-12-29 08:30,29,151.5,151.5,151.5,151.5,1
ZBM18,2017-12-29 09:30,29,151.5938,151.5938,151.5938,151.5938,2
ZBM18,2017-12-29 10:00,29,151.6875,151.6875,151.6875,151.6875,1
ZBM18,2017-12-29 10:30,29,151.875,151.875,151.875,151.875,1
ZBM18,2018-01-02 05:00,2,151.375,151.375,151.375,151.375,1
ZBM18,2018-01-02 14:00,2,150.6875,150.7813,150.6875,150.7813,3
ZBM18,2018-01-02 14:30,2,150.75,150.75,150.75,150.75,1
ZBM18,2018-01-03 03:30,3,150.5,150.5,150.5,150.5,4
ZBM18,2018-01-03 04:30,3,150.7188,150.7188,150.7188,150.7188,1
ZBM18,2018-01-03 08:30,3,151.1875,151.1875,151.1875,151.1875,1
ZBM18,2018-01-03 11:30,3,151.125,151.125,151.125,151.125,1
ZBM18,2018-01-03 12:30,3,151.125,151.125,151.125,151.125,1
ZBM18,2018-01-03 13:30,3,151.1563,151.1563,151.125,151.125,2
ZBM18,2018-01-03 18:00,4,151,151,151,151,1
ZBM18,2018-01-04 08:30,4,150.7813,150.7813,150.7813,150.7813,1
ZBM18,2018-01-04 14:00,4,151.25,151.25,151.25,151.25,2
ZBM18,2018-01-04 21:00,5,151.1563,151.1563,151.1563,151.1563,1
ZBM18,2018-01-05 07:00,5,151.125,151.125,151.125,151.125,1
ZBM18,2018-01-05 07:30,5,151.5,151.5313,151.5,151.5313,3
ZBM18,2018-01-05 09:00,5,151.375,151.375,151.375,151.375,1
ZBM18,2018-01-05 09:30,5,151.0938,151.0938,151.0938,151.0938,1
ZBM18,2018-01-05 10:00,5,150.75,150.75,150.75,150.75,2
ZBM18,2018-01-05 14:00,5,150.7813,150.7813,150.7813,150.7813,9
ZBM18,2018-01-05 14:30,5,150.9063,150.9063,150.9063,150.9063,1
ZBM18,2018-01-09 02:00,9,150.3438,150.3438,150.3438,150.3438,2
ZBM18,2018-01-09 06:30,9,150.3125,150.3125,150.3125,150.3125,2
ZBM18,2018-01-09 09:30,9,149.6563,149.6563,149.6563,149.6563,5
ZBM18,2018-01-09 12:30,9,149.3125,149.3125,149.3125,149.3125,1
ZBM18,2018-01-09 13:00,9,149.3438,149.3438,149.3438,149.3438,2
ZBM18,2018-01-09 14:30,9,149.1563,149.1563,149.1563,149.1563,1
ZBM18,2018-01-09 15:00,9,149.2188,149.2188,149.2188,149.2188,1
ZBM18,2018-01-10 01:00,10,148.7188,148.7188,148.7188,148.7188,4
ZBM18,2018-01-10 02:00,10,149.0313,149.0313,149.0313,149.0313,2
ZBM18,2018-01-10 04:30,10,148.2813,148.2813,148.2813,148.2813,1
ZBM18,2018-01-10 05:30,10,148.2188,148.2188,148.2188,148.2188,1
ZBM18,2018-01-10 06:00,10,148.1563,148.1563,148.1563,148.1563,2
ZBM18,2018-01-10 06:30,10,148.25,148.25,148.25,148.25,1
ZBM18,2018-01-10 07:00,10,148.2188,148.2188,148.1875,148.1875,10
ZBM18,2018-01-10 07:30,10,148.1563,148.1563,148.125,148.125,2
ZBM18,2018-01-10 08:30,10,148.1875,148.1875,148.1875,148.1875,3
ZBM18,2018-01-10 09:30,10,148.2188,148.2188,148.1875,148.1875,10
ZBM18,2018-01-10 10:00,10,148.2188,148.375,148.2188,148.375,2
ZBM18,2018-01-10 13:00,10,148.9375,148.9375,148.8125,148.8125,2
ZBM18,2018-01-10 14:30,10,149.0313,149.0313,149,149,5
ZBM18,2018-01-10 15:00,10,149,149,149,149,1
ZBM18,2018-01-10 21:30,11,149,149,149,149,1
ZBM18,2018-01-11 06:30,11,148.75,148.75,148.7188,148.7188,10
ZBM18,2018-01-11 07:00,11,148.6563,148.6563,148.5625,148.5625,7
ZBM18,2018-01-11 07:30,11,148.625,148.625,148.5313,148.5313,9
ZBM18,2018-01-11 08:00,11,148.625,148.6563,148.5313,148.5313,5
ZBM18,2018-01-11 12:00,11,149.125,149.125,149.125,149.125,2
ZBM18,2018-01-11 12:30,11,149.1875,149.1875,149.1875,149.1875,8
ZBM18,2018-01-11 13:00,11,149.4375,149.4375,149.4375,149.4375,1
ZBM18,2018-01-11 13:30,11,149.3438,149.3438,149.3438,149.3438,1
ZBM18,2018-01-11 14:00,11,149.375,149.375,149.375,149.375,7
ZBM18,2018-01-11 14:30,11,149.2188,149.2188,149.1875,149.1875,2
ZBM18,2018-01-11 17:30,12,149.0625,149.0625,149.0625,149.0625,1
ZBM18,2018-01-11 20:30,12,149.25,149.25,149.25,149.25,10
ZBM18,2018-01-11 21:30,12,149.2188,149.2188,149.2188,149.2188,2
ZBM18,2018-01-12 05:00,12,149.25,149.25,149.25,149.25,2
ZBM18,2018-01-12 07:30,12,148.8125,148.8125,148.8125,148.8125,3
ZBM18,2018-01-12 08:30,12,148.7813,148.7813,148.7813,148.7813,2
ZBM18,2018-01-12 11:30,12,149.1875,149.1875,149.1875,149.1875,1
ZBM18,2018-01-12 12:00,12,149.0313,149.0313,149.0313,149.0313,1
ZBM18,2018-01-12 14:30,12,149.375,149.375,149.375,149.375,1
ZBM18,2018-01-12 15:00,12,149.375,149.375,149.375,149.375,1
ZBM18,2018-01-15 00:00,16,149.3438,149.3438,149.3438,149.3438,1
ZBM18,2018-01-15 17:00,16,149.3125,149.3125,149.3125,149.3125,1
ZBM18,2018-01-16 02:00,16,149.8438,149.8438,149.7188,149.7188,5
ZBM18,2018-01-16 04:00,16,149.9063,149.9063,149.9063,149.9063,1
ZBM18,2018-01-16 04:30,16,149.9063,149.9063,149.9063,149.9063,1
ZBM18,2018-01-16 07:30,16,149.7188,149.7188,149.7188,149.7188,1
ZBM18,2018-01-16 08:00,16,149.875,149.875,149.8438,149.8438,5
ZBM18,2018-01-16 09:30,16,149.7813,149.7813,149.7813,149.7813,1
ZBM18,2018-01-16 10:00,16,149.5,149.5,149.5,149.5,1
ZBM18,2018-01-16 11:00,16,149.4063,149.4063,149.4063,149.4063,1
ZBM18,2018-01-16 12:30,16,149.4688,149.4688,149.4688,149.4688,1
ZBM18,2018-01-16 13:30,16,149.9375,149.9688,149.9375,149.9688,3
ZBM18,2018-01-16 14:30,16,149.7813,149.7813,149.7813,149.7813,1
ZBM18,2018-01-16 15:30,16,149.8125,149.8125,149.8125,149.8125,1
ZBM18,2018-01-16 17:00,17,149.7813,149.8438,149.7813,149.8438,2
ZBM18,2018-01-17 08:30,17,149.7188,149.7188,149.7188,149.7188,2
ZBM18,2018-01-17 09:30,17,150.0938,150.1563,150,150,4
ZBM18,2018-01-17 10:00,17,149.8125,149.8125,149.8125,149.8125,2
ZBM18,2018-01-17 11:00,17,149.5,149.5,149.5,149.5,2
ZBM18,2018-01-17 12:30,17,149.5938,149.5938,149.5938,149.5938,1
ZBM18,2018-01-17 13:30,17,149.2188,149.2813,149.1875,149.2813,13
ZBM18,2018-01-18 05:30,18,148.6563,148.6563,148.6563,148.6563,1
ZBM18,2018-01-18 06:00,18,148.75,148.75,148.75,148.75,3
ZBM18,2018-01-18 07:30,18,148.5313,148.5313,148.2813,148.2813,2
ZBM18,2018-01-18 08:30,18,148.5938,148.625,148.5938,148.625,5
ZBM18,2018-01-18 09:30,18,148.5,148.5,148.5,148.5,1
ZBM18,2018-01-18 10:00,18,148.7188,148.7188,148.7188,148.7188,1
ZBM18,2018-01-18 10:30,18,148.6875,148.6875,148.4063,148.4063,13
ZBM18,2018-01-18 12:00,18,148.5,148.5,148.5,148.5,2
ZBM18,2018-01-18 13:00,18,148.4375,148.4375,148.4375,148.4375,1
ZBM18,2018-01-18 14:00,18,148.1875,148.1875,148.0938,148.0938,3
ZBM18,2018-01-18 14:30,18,148.2188,148.2813,148.1563,148.2813,4
ZBM18,2018-01-18 15:30,18,148.1875,148.1875,148.1875,148.1875,2
ZBM18,2018-01-18 19:00,19,147.875,147.875,147.875,147.875,3
ZBM18,2018-01-19 01:00,19,147.7813,147.7813,147.7813,147.7813,10
ZBM18,2018-01-19 01:30,19,147.8438,147.8438,147.7813,147.8438,7
ZBM18,2018-01-19 02:00,19,147.7188,147.7188,147.7188,147.7188,1
ZBM18,2018-01-19 03:30,19,148,148,148,148,3
ZBM18,2018-01-19 07:00,19,148.0313,148.0313,148.0313,148.0313,1
ZBM18,2018-01-19 08:00,19,148,148,148,148,1
ZBM18,2018-01-19 08:30,19,147.7813,147.7813,147.625,147.625,3
ZBM18,2018-01-19 09:00,19,148.0625,148.0625,148.0625,148.0625,1
ZBM18,2018-01-19 10:30,19,147.9063,147.9063,147.9063,147.9063,1
ZBM18,2018-01-19 12:30,19,147.9375,148,147.9375,148,2
ZBM18,2018-01-19 14:00,19,147.8125,147.8125,147.8125,147.8125,1
ZBM18,2018-01-19 15:00,19,147.6563,147.6563,147.6563,147.6563,100
ZBM18,2018-01-19 15:30,19,147.5313,147.5313,147.5313,147.5313,1
ZBM18,2018-01-21 21:30,22,147.5625,147.5625,147.5625,147.5625,5
ZBM18,2018-01-21 22:00,22,147.75,147.75,147.75,147.75,1
ZBM18,2018-01-21 23:00,22,147.75,147.75,147.75,147.75,1
ZBM18,2018-01-22 02:30,22,147.5625,147.5625,147.5,147.5,11
ZBM18,2018-01-22 04:00,22,147.5625,147.5625,147.5625,147.5625,2
ZBM18,2018-01-22 04:30,22,147.6563,147.6563,147.6563,147.6563,2
ZBM18,2018-01-22 06:30,22,147.8438,147.8438,147.8438,147.8438,1
ZBM18,2018-01-22 08:00,22,148.0313,148.0313,148.0313,148.0313,4
ZBM18,2018-01-22 09:00,22,147.8125,147.8125,147.8125,147.8125,1
ZBM18,2018-01-22 09:30,22,147.9688,148.1563,147.9688,148.1563,2
ZBM18,2018-01-22 11:00,22,147.875,147.875,147.875,147.875,2
ZBM18,2018-01-22 12:30,22,147.6563,147.6563,147.6563,147.6563,1
ZBM18,2018-01-23 01:00,23,148.0313,148.0313,148.0313,148.0313,1
ZBM18,2018-01-23 02:30,23,148.3125,148.3125,148.3125,148.3125,1
ZBM18,2018-01-23 08:30,23,148.3125,148.3125,148.3125,148.3125,5
ZBM18,2018-01-23 09:00,23,148.5313,148.5625,148.4063,148.4063,3
ZBM18,2018-01-23 09:30,23,148.5313,148.5313,148.5313,148.5313,1
ZBM18,2018-01-23 11:30,23,148.125,148.125,148.125,148.125,1
ZBM18,2018-01-23 12:00,23,148.1875,148.1875,148.1875,148.1875,1
ZBM18,2018-01-23 15:00,23,148.3125,148.3125,148.3125,148.3125,1
ZBM18,2018-01-23 17:30,24,148.3125,148.3125,148.3125,148.3125,1
ZBM18,2018-01-24 06:30,24,147.4375,147.4375,147.4375,147.4375,5
ZBM18,2018-01-24 07:30,24,147.3438,147.3438,147.25,147.25,7
ZBM18,2018-01-24 08:00,24,147.5938,147.5938,147.5938,147.5938,1
ZBM18,2018-01-24 08:30,24,147.4688,147.4688,147.3438,147.3438,4
ZBM18,2018-01-24 09:00,24,147.4063,147.4063,147.3125,147.3125,4
ZBM18,2018-01-24 09:30,24,147.3125,147.3125,147.3125,147.3125,1
ZBM18,2018-01-24 10:00,24,147.25,147.25,147.2188,147.2188,2
ZBM18,2018-01-24 10:30,24,147.4063,147.4063,147.3438,147.3438,2
ZBM18,2018-01-24 11:30,24,147.5313,147.5313,147.5313,147.5313,4
ZBM18,2018-01-24 12:00,24,147.5625,147.625,147.5625,147.625,2
ZBM18,2018-01-24 14:30,24,147.6563,147.6563,147.6563,147.6563,1
ZBM18,2018-01-24 15:00,24,147.5938,147.5938,147.5938,147.5938,1
ZBM18,2018-01-24 20:00,25,147.6563,147.6563,147.6563,147.6563,1
ZBM18,2018-01-25 00:00,25,147.6875,147.6875,147.6875,147.6875,3
ZBM18,2018-01-25 06:00,25,147.8438,147.8438,147.8438,147.8438,2
ZBM18,2018-01-25 07:00,25,147.8125,147.8125,147.8125,147.8125,1
ZBM18,2018-01-25 07:30,25,147.9063,147.9063,147.6875,147.6875,6
ZBM18,2018-01-25 08:00,25,147.5625,147.5625,147.5625,147.5625,1
ZBM18,2018-01-25 09:30,25,147.625,147.625,147.625,147.625,1
ZBM18,2018-01-25 10:00,25,147.9063,147.9063,147.9063,147.9063,1
ZBM18,2018-01-25 10:30,25,147.9375,147.9375,147.9375,147.9375,1
ZBM18,2018-01-25 11:30,25,147.875,147.875,147.875,147.875,4
ZBM18,2018-01-25 12:00,25,148.2188,148.2188,148.2188,148.2188,2
ZBM18,2018-01-25 12:30,25,148.2188,148.2188,148.2188,148.2188,2
ZBM18,2018-01-25 13:00,25,148.375,148.375,148.375,148.375,1
ZBM18,2018-01-25 14:00,25,148.3438,148.3438,148.3438,148.3438,1
ZBM18,2018-01-25 18:30,26,148.25,148.25,148.25,148.25,1
ZBM18,2018-01-26 01:30,26,148.0313,148.1875,148.0313,148.1875,2
ZBM18,2018-01-26 07:00,26,148.125,148.1563,148.125,148.1563,8
ZBM18,2018-01-26 08:30,26,148.0313,148.0313,148.0313,148.0313,5
ZBM18,2018-01-26 09:30,26,147.8125,147.8125,147.8125,147.8125,2
ZBM18,2018-01-26 10:00,26,147.6563,147.6563,147.6563,147.6563,1
ZBM18,2018-01-26 10:30,26,147.7188,147.7813,147.5,147.5,7
ZBM18,2018-01-26 11:00,26,147.5313,147.5313,147.5313,147.5313,3
ZBM18,2018-01-26 12:00,26,147.75,147.75,147.7188,147.7188,2
ZBM18,2018-01-26 13:00,26,147.8438,147.8438,147.8125,147.8125,3
ZBM18,2018-01-26 14:30,26,147.75,147.75,147.75,147.75,1
ZBM18,2018-01-28 17:00,29,147.6563,147.6563,147.6563,147.6563,7
ZBM18,2018-01-28 18:00,29,147.7813,147.7813,147.7813,147.7813,8
ZBM18,2018-01-28 20:00,29,147.2813,147.2813,147.2813,147.2813,1
ZBM18,2018-01-28 21:00,29,147.375,147.375,147.375,147.375,1
ZBM18,2018-01-28 22:30,29,147.4688,147.4688,147.4688,147.4688,1
ZBM18,2018-01-29 00:00,29,147.4063,147.4063,147.4063,147.4063,1
ZBM18,2018-01-29 00:30,29,147.0625,147.0625,147.0313,147.0313,10
ZBM18,2018-01-29 04:30,29,147,147,146.8438,146.8438,4
ZBM18,2018-01-29 05:00,29,146.7813,146.7813,146.6563,146.6563,3
ZBM18,2018-01-29 05:30,29,146.7813,146.8438,146.7813,146.8438,7
ZBM18,2018-01-29 07:00,29,146.5938,146.5938,146.5938,146.5938,1
ZBM18,2018-01-29 07:30,29,146.8438,146.875,146.8438,146.875,2
ZBM18,2018-01-29 08:30,29,147.1563,147.1563,147,147,11
ZBM18,2018-01-29 09:00,29,146.9688,146.9688,146.9688,146.9688,1
ZBM18,2018-01-29 09:30,29,146.7813,146.7813,146.7813,146.7813,1
ZBM18,2018-01-29 10:00,29,146.875,146.9063,146.75,146.7813,8
ZBM18,2018-01-29 11:00,29,146.8438,146.875,146.8438,146.875,2
ZBM18,2018-01-29 12:30,29,147.0625,147.0625,147,147,11
ZBM18,2018-01-29 13:00,29,147.0938,147.0938,147.0938,147.0938,1
ZBM18,2018-01-29 14:00,29,147.125,147.125,147.125,147.125,1
ZBM18,2018-01-29 17:30,30,146.9688,146.9688,146.9688,146.9688,1
ZBM18,2018-01-29 19:30,30,146.7813,146.7813,146.7813,146.7813,2
ZBM18,2018-01-29 20:30,30,146.5,146.5,146.5,146.5,1
ZBM18,2018-01-30 01:30,30,146.625,146.625,146.625,146.625,3
ZBM18,2018-01-30 03:30,30,147.0938,147.0938,147.0938,147.0938,10
ZBM18,2018-01-30 04:00,30,147.0313,147.0313,147.0313,147.0313,1
ZBM18,2018-01-30 05:30,30,147.0313,147.0313,147.0313,147.0313,1
ZBM18,2018-01-30 08:30,30,146.5,146.5,146.3438,146.3438,6
ZBM18,2018-01-30 09:00,30,146.5625,146.75,146.5,146.5,17
ZBM18,2018-01-30 09:30,30,146.5,146.5,146.5,146.5,5
ZBM18,2018-01-30 10:00,30,146.5313,146.5313,146.4375,146.4375,6
ZBM18,2018-01-30 10:30,30,146.5313,146.5313,146.4688,146.4688,5
ZBM18,2018-01-30 11:30,30,146.5,146.5,146.5,146.5,1
ZBM18,2018-01-30 13:00,30,146.125,146.125,146.125,146.125,2
ZBM18,2018-01-30 13:30,30,146.1875,146.1875,146.1875,146.1875,1
ZBM18,2018-01-30 15:00,30,146.4375,146.4375,146.4375,146.4375,10
ZBM18,2018-01-30 18:30,31,146.3438,146.3438,146.3438,146.3438,1
ZBM18,2018-01-30 23:00,31,146.5625,146.5625,146.5625,146.5625,2
ZBM18,2018-01-31 00:00,31,146.6875,146.6875,146.6563,146.6875,7
ZBM18,2018-01-31 04:00,31,146.7813,146.7813,146.7813,146.7813,2
ZBM18,2018-01-31 06:00,31,146.75,146.75,146.75,146.75,1
ZBM18,2018-01-31 07:00,31,146.7188,146.7188,146.5313,146.5313,4
ZBM18,2018-01-31 07:30,31,146.8438,147.125,146.7813,146.9063,7
ZBM18,2018-01-31 08:00,31,146.9688,147.1563,146.9375,147.0625,13
ZBM18,2018-01-31 08:30,31,147.0313,147.0313,146.75,146.75,17
ZBM18,2018-01-31 09:00,31,146.6563,146.6563,146.5938,146.5938,6
ZBM18,2018-01-31 09:30,31,146.5313,146.5938,146.4063,146.4063,19
ZBM18,2018-01-31 10:00,31,146.4688,146.5,146.3125,146.3125,16
ZBM18,2018-01-31 10:30,31,146.4063,146.4688,146.2188,146.2188,6
ZBM18,2018-01-31 11:00,31,146.375,146.375,146.3438,146.3438,6
ZBM18,2018-01-31 11:30,31,146.4375,146.4375,146.375,146.375,4
ZBM18,2018-01-31 12:00,31,146.375,146.375,146.375,146.375,2
ZBM18,2018-01-31 12:30,31,146.4375,146.4688,146.4375,146.4688,9
ZBM18,2018-01-31 13:00,31,146.6563,146.7188,146.125,146.3125,29
ZBM18,2018-01-31 13:30,31,146.4688,146.8125,146.4688,146.8125,561
ZBM18,2018-01-31 14:00,31,146.875,146.875,146.6875,146.6875,13
ZBM18,2018-01-31 14:30,31,146.7813,146.8125,146.625,146.7813,14
ZBM18,2018-01-31 15:00,31,146.8125,146.8125,146.8125,146.8125,1
ZBM18,2018-01-31 20:30,1,146.5,146.5,146.5,146.5,1
ZBM18,2018-01-31 23:00,1,146.7813,146.7813,146.7813,146.7813,1
ZBM18,2018-02-01 00:00,1,146.6563,146.6563,146.6563,146.6563,2
ZBM18,2018-02-01 01:00,1,146.5,146.5,146.5,146.5,1
ZBM18,2018-02-01 01:30,1,146.4063,146.4063,146.4063,146.4063,1
ZBM18,2018-02-01 04:00,1,146.3438,146.375,146.3438,146.375,2
ZBM18,2018-02-01 04:30,1,146.3438,146.3438,146.3438,146.3438,2
ZBM18,2018-02-01 05:00,1,146.3125,146.3125,146.3125,146.3125,1
ZBM18,2018-02-01 05:30,1,146.25,146.25,146.25,146.25,1
ZBM18,2018-02-01 06:00,1,146.2813,146.2813,146.25,146.25,2
ZBM18,2018-02-01 07:00,1,146.2813,146.3125,146.1563,146.1875,39
ZBM18,2018-02-01 07:30,1,146.5,146.5313,146.4688,146.4688,12
ZBM18,2018-02-01 08:00,1,146.5625,146.6563,146.5313,146.6563,10
ZBM18,2018-02-01 08:30,1,146.5313,146.5313,146.5313,146.5313,2
ZBM18,2018-02-01 09:00,1,146.4688,146.4688,146.3438,146.375,6
ZBM18,2018-02-01 09:30,1,146.5,146.5,146.5,146.5,8
ZBM18,2018-02-01 10:00,1,146.2813,146.2813,146.2188,146.2188,2
ZBM18,2018-02-01 10:30,1,146.1563,146.1563,146,146,35
ZBM18,2018-02-01 12:00,1,145.75,145.75,145.7188,145.7188,68
ZBM18,2018-02-01 12:30,1,145.6875,145.6875,145.625,145.6875,23
ZBM18,2018-02-01 13:00,1,145.6563,145.6563,145.5313,145.625,14
ZBM18,2018-02-01 13:30,1,145.5313,145.5938,145.5313,145.5938,2
ZBM18,2018-02-01 14:00,1,145.4375,145.4375,145.4375,145.4375,3
ZBM18,2018-02-01 14:30,1,145.375,145.375,145.125,145.125,12
ZBM18,2018-02-01 15:00,1,145.1563,145.4063,145.1563,145.4063,4
ZBM18,2018-02-01 17:00,2,145.125,145.125,145.125,145.125,1
ZBM18,2018-02-01 18:30,2,145.2188,145.2188,145.2188,145.2188,1
ZBM18,2018-02-01 19:30,2,145.25,145.25,145.25,145.25,1
ZBM18,2018-02-01 20:00,2,145.2188,145.2188,145.2188,145.2188,2
ZBM18,2018-02-01 20:30,2,145.1563,145.1563,145.1563,145.1563,1
ZBM18,2018-02-01 23:30,2,145.1563,145.1563,145.1563,145.1563,5
ZBM18,2018-02-02 00:00,2,145.0938,145.125,145.0938,145.125,4
ZBM18,2018-02-02 01:00,2,145.1875,145.1875,145.1875,145.1875,1
ZBM18,2018-02-02 02:00,2,145.0313,145.0313,145.0313,145.0313,1
ZBM18,2018-02-02 02:30,2,145,145,144.9688,144.9688,6
ZBM18,2018-02-02 03:00,2,144.8438,144.8438,144.8438,144.8438,3
ZBM18,2018-02-02 03:30,2,144.875,144.875,144.8125,144.8125,2
ZBM18,2018-02-02 04:30,2,144.875,144.875,144.875,144.875,10
ZBM18,2018-02-02 06:30,2,145.1875,145.1875,145.1563,145.1563,60
ZBM18,2018-02-02 07:00,2,145.0938,145.0938,145,145,6
ZBM18,2018-02-02 07:30,2,144.5938,144.6563,144.0625,144.4688,169
ZBM18,2018-02-02 08:00,2,144.5,144.5,144.2813,144.375,25
ZBM18,2018-02-02 08:30,2,144.4063,144.4063,144.125,144.125,151
ZBM18,2018-02-02 09:00,2,144.2188,144.3438,144,144.25,76
ZBM18,2018-02-02 09:30,2,144.1875,144.2188,144.0938,144.1563,25
ZBM18,2018-02-02 10:00,2,144.1563,144.1563,144.1563,144.1563,7
ZBM18,2018-02-02 10:30,2,144.0313,144.0625,143.8438,143.9063,104
ZBM18,2018-02-02 11:00,2,144,144.375,143.9688,144.3438,57
ZBM18,2018-02-02 12:00,2,144.0938,144.0938,144.0938,144.0938,1
ZBM18,2018-02-02 12:30,2,144.0625,144.0625,143.8125,143.8125,14
ZBM18,2018-02-02 13:00,2,143.875,143.875,143.7813,143.7813,16
ZBM18,2018-02-02 13:30,2,143.9063,143.9688,143.7813,143.7813,15
ZBM18,2018-02-02 14:00,2,143.9375,144.0938,143.9375,144.0938,253
ZBM18,2018-02-02 14:30,2,144.1563,144.1563,144.1563,144.1563,18
ZBM18,2018-02-02 15:30,2,143.9375,143.9375,143.9375,143.9375,1
ZBM18,2018-02-04 17:00,5,143.9063,143.9375,143.9063,143.9375,7
ZBM18,2018-02-04 18:00,5,143.5938,143.7188,143.5938,143.7188,13
ZBM18,2018-02-04 18:30,5,143.5938,143.5938,143.3438,143.3438,10
ZBM18,2018-02-04 20:00,5,143.4375,143.4375,143.4375,143.4375,1
ZBM18,2018-02-04 20:30,5,143.5,143.5,143.5,143.5,1
ZBM18,2018-02-04 23:00,5,143.4688,143.4688,143.4688,143.4688,1
ZBM18,2018-02-04 23:30,5,143.5625,143.5625,143.5625,143.5625,2
ZBM18,2018-02-05 00:00,5,143.5938,143.5938,143.5313,143.5313,7
ZBM18,2018-02-05 00:30,5,143.4063,143.4063,143.0313,143.0313,5
ZBM18,2018-02-05 01:00,5,143.2813,143.5625,143.2813,143.5625,9
ZBM18,2018-02-05 01:30,5,143.625,143.7188,143.625,143.7188,2
ZBM18,2018-02-05 02:00,5,143.5313,143.5313,143.4063,143.4375,6
ZBM18,2018-02-05 03:00,5,143.75,143.75,143.6563,143.6563,2
ZBM18,2018-02-05 03:30,5,143.625,143.7813,143.625,143.7813,5
ZBM18,2018-02-05 04:30,5,143.5625,143.5625,143.5625,143.5625,1
ZBM18,2018-02-05 06:00,5,143.9063,143.9063,143.9063,143.9063,1
ZBM18,2018-02-05 06:30,5,143.9063,143.9375,143.9063,143.9375,2
ZBM18,2018-02-05 07:00,5,144.0313,144.0313,143.9688,143.9688,5
ZBM18,2018-02-05 07:30,5,143.9688,143.9688,143.9063,143.9063,16
ZBM18,2018-02-05 08:00,5,143.7813,143.7813,143.7813,143.7813,1
ZBM18,2018-02-05 08:30,5,143.7813,143.7813,143.5625,143.5938,62
ZBM18,2018-02-05 09:00,5,143.4688,143.625,143.4688,143.625,23
ZBM18,2018-02-05 09:30,5,143.5,143.5,143.5,143.5,1
ZBM18,2018-02-05 10:00,5,143.4688,143.4688,143.4688,143.4688,4
ZBM18,2018-02-05 10:30,5,143.5625,143.625,143.5625,143.625,18
ZBM18,2018-02-05 11:00,5,143.8125,143.875,143.8125,143.8438,6
ZBM18,2018-02-05 12:00,5,143.9688,144.1563,143.9688,144.0938,37
ZBM18,2018-02-05 12:30,5,144.0625,144.1563,144.0313,144.0313,167
ZBM18,2018-02-05 13:00,5,144.1875,144.2813,144.1875,144.2813,60
ZBM18,2018-02-05 13:30,5,144.375,144.6875,144.375,144.6875,35
ZBM18,2018-02-05 14:00,5,144.6563,146.4375,144.6563,145.1563,437
ZBM18,2018-02-05 14:30,5,145.2188,145.6563,145.1875,145.5313,25
ZBM18,2018-02-05 15:00,5,145.6875,146.125,145.6875,146.125,13
ZBM18,2018-02-05 15:30,5,145.9375,145.9688,145.8125,145.9375,5
ZBM18,2018-02-05 17:00,6,145.625,145.8125,145.375,145.375,11
ZBM18,2018-02-05 17:30,6,145.4375,145.5625,145.4375,145.5625,2
ZBM18,2018-02-05 18:00,6,145.2813,145.2813,145.1563,145.1563,26
ZBM18,2018-02-05 19:00,6,145.375,145.4063,145.375,145.4063,7
ZBM18,2018-02-05 19:30,6,145.5,146.4063,145.5,146.0313,23
ZBM18,2018-02-05 20:00,6,146.0625,146.1563,145.75,145.8125,58
ZBM18,2018-02-05 20:30,6,146.0625,146.25,146.0625,146.25,5
ZBM18,2018-02-05 21:30,6,146.0938,146.4063,146.0938,146.4063,7
ZBM18,2018-02-05 22:00,6,146.3438,146.6563,146.3438,146.6563,6
ZBM18,2018-02-05 22:30,6,146.5,146.5625,146.2813,146.2813,28
ZBM18,2018-02-05 23:30,6,146.0625,146.0625,146.0625,146.0625,2
ZBM18,2018-02-06 00:00,6,145.9688,146,145.875,146,17
ZBM18,2018-02-06 00:30,6,145.9688,145.9688,145.7813,145.7813,3
ZBM18,2018-02-06 01:00,6,145.9063,145.9063,145.875,145.875,2
ZBM18,2018-02-06 01:30,6,145.1563,145.1563,145.1563,145.1563,1
ZBM18,2018-02-06 02:00,6,145.0625,145.125,145,145.0313,12
ZBM18,2018-02-06 02:30,6,145.0313,145.0625,145,145.0625,11
ZBM18,2018-02-06 03:00,6,145.0938,145.0938,145.0938,145.0938,1
ZBM18,2018-02-06 03:30,6,145.5313,145.5625,145.5,145.5,4
ZBM18,2018-02-06 04:00,6,145.5938,145.9063,145.5625,145.9063,9
ZBM18,2018-02-06 04:30,6,145.625,145.625,145.625,145.625,4
ZBM18,2018-02-06 05:00,6,145.7813,145.7813,145.7813,145.7813,4
ZBM18,2018-02-06 05:30,6,145.9063,145.9063,145.9063,145.9063,3
ZBM18,2018-02-06 06:00,6,146.1563,146.2188,146.0625,146.0625,6
ZBM18,2018-02-06 06:30,6,146,146,145.7188,145.7188,5
ZBM18,2018-02-06 07:00,6,145.75,145.75,145.3125,145.375,15
ZBM18,2018-02-06 07:30,6,145.1875,145.25,144.8438,144.9375,166
ZBM18,2018-02-06 08:00,6,144.875,145.2188,144.75,145.0938,60
ZBM18,2018-02-06 08:30,6,145.0938,145.1875,144.5313,144.75,104
ZBM18,2018-02-06 09:00,6,144.7188,145.1875,144.6875,145.1875,115
ZBM18,2018-02-06 09:30,6,145.1875,145.25,144.9688,144.9688,58
ZBM18,2018-02-06 10:00,6,145.1875,145.2188,145.0313,145.1875,20
ZBM18,2018-02-06 10:30,6,145.2188,145.2813,145.0938,145.125,65
ZBM18,2018-02-06 11:00,6,145.125,145.125,144.9375,144.9375,24
ZBM18,2018-02-06 11:30,6,144.875,144.9375,144.8438,144.9375,15
ZBM18,2018-02-06 12:00,6,144.9688,145.0313,144.9063,145,7
ZBM18,2018-02-06 12:30,6,145.0313,145.25,145.0313,145.2188,11
ZBM18,2018-02-06 13:00,6,145.3125,145.4688,145.3125,145.375,99
ZBM18,2018-02-06 13:30,6,145.3438,145.3438,145,145.0313,136
ZBM18,2018-02-06 14:00,6,145.0313,145.0313,144.7813,144.7813,87
ZBM18,2018-02-06 14:30,6,144.75,144.75,144.5938,144.5938,19
ZBM18,2018-02-06 15:00,6,144.5625,144.625,144.4688,144.5625,19
ZBM18,2018-02-06 18:00,7,144.6875,144.6875,144.6875,144.6875,1
ZBM18,2018-02-06 19:30,7,144.5938,144.5938,144.5938,144.5938,1
ZBM18,2018-02-06 20:00,7,144.5313,144.5625,144.5313,144.5625,6
ZBM18,2018-02-06 21:00,7,144.8125,144.8438,144.8125,144.8438,10
ZBM18,2018-02-06 23:00,7,144.875,144.875,144.875,144.875,1
ZBM18,2018-02-06 23:30,7,144.8438,144.8438,144.8438,144.8438,5
ZBM18,2018-02-07 00:00,7,144.9063,144.9063,144.9063,144.9063,2
ZBM18,2018-02-07 00:30,7,145.0625,145.0625,145.0625,145.0625,2
ZBM18,2018-02-07 02:00,7,145.125,145.1875,145.125,145.1875,2
ZBM18,2018-02-07 02:30,7,145.2188,145.2188,145.0938,145.0938,18
ZBM18,2018-02-07 03:00,7,145.25,145.25,145.25,145.25,2
ZBM18,2018-02-07 03:30,7,145.1563,145.25,145.1563,145.25,6
ZBM18,2018-02-07 04:00,7,145.2188,145.2188,145.1563,145.1563,6
ZBM18,2018-02-07 04:30,7,145.2188,145.2188,145.2188,145.2188,5
ZBM18,2018-02-07 05:30,7,145.0625,145.0938,145.0313,145.0938,11
ZBM18,2018-02-07 06:00,7,145.0625,145.0625,144.8438,144.8438,9
ZBM18,2018-02-07 06:30,7,144.8125,144.8438,144.5938,144.625,22
ZBM18,2018-02-07 07:00,7,144.625,144.9375,144.5625,144.9063,25
ZBM18,2018-02-07 07:30,7,144.9688,145.0625,144.8438,144.8438,16
ZBM18,2018-02-07 08:00,7,144.9375,144.9375,144.7813,144.7813,6
ZBM18,2018-02-07 08:30,7,144.75,144.875,144.625,144.8125,81
ZBM18,2018-02-07 09:00,7,144.5938,144.625,144.5625,144.625,4
ZBM18,2018-02-07 09:30,7,144.5938,144.7813,144.5938,144.6563,12
ZBM18,2018-02-07 10:00,7,144.4063,144.5,144.375,144.5,27
ZBM18,2018-02-07 10:30,7,144.625,144.625,144.125,144.125,35
ZBM18,2018-02-07 11:00,7,144.3125,144.3125,144.3125,144.3125,3
ZBM18,2018-02-07 11:30,7,144.2188,144.25,143.9688,144.0625,61
ZBM18,2018-02-07 12:00,7,144.0625,144.0625,143.5313,143.625,70
ZBM18,2018-02-07 12:30,7,143.75,143.8125,143.5938,143.625,51
ZBM18,2018-02-07 13:00,7,143.75,143.8125,143.6875,143.6875,31
ZBM18,2018-02-07 13:30,7,143.5625,143.5625,143.4375,143.5625,25
ZBM18,2018-02-07 14:00,7,143.5938,143.5938,143.375,143.4375,51
ZBM18,2018-02-07 14:30,7,143.3438,143.5313,143.3438,143.5313,19
ZBM18,2018-02-07 15:00,7,143.5313,143.8125,143.5313,143.7188,16
ZBM18,2018-02-07 15:30,7,143.7188,143.7188,143.7188,143.7188,2
ZBM18,2018-02-07 17:00,8,143.6875,143.8438,143.6875,143.8438,8
ZBM18,2018-02-07 17:30,8,143.8125,143.8125,143.8125,143.8125,1
ZBM18,2018-02-07 18:00,8,143.7188,143.7188,143.625,143.625,2
ZBM18,2018-02-07 20:00,8,143.8125,143.8125,143.8125,143.8125,1
ZBM18,2018-02-07 20:30,8,143.8125,143.8125,143.7188,143.7188,12
ZBM18,2018-02-07 21:00,8,143.625,143.625,143.625,143.625,1
ZBM18,2018-02-07 23:00,8,143.4688,143.4688,143.4688,143.4688,6
ZBM18,2018-02-07 23:30,8,143.375,143.4688,143.3438,143.3438,4
ZBM18,2018-02-08 00:00,8,143.4063,143.4063,143.4063,143.4063,1
ZBM18,2018-02-08 00:30,8,143.3125,143.3125,143.3125,143.3125,3
ZBM18,2018-02-08 01:00,8,143.4688,143.4688,143.4688,143.4688,4
ZBM18,2018-02-08 01:30,8,143.6875,143.6875,143.4688,143.5938,7
ZBM18,2018-02-08 02:00,8,143.5625,143.5625,143.5625,143.5625,1
ZBM18,2018-02-08 02:30,8,143.4688,143.4688,143.4688,143.4688,4
ZBM18,2018-02-08 03:00,8,143.3438,143.3438,143.3125,143.3438,4
ZBM18,2018-02-08 03:30,8,143.25,143.25,143.25,143.25,1
ZBM18,2018-02-08 04:30,8,143.4063,143.4063,143.3125,143.3125,2
ZBM18,2018-02-08 05:00,8,143.3438,143.3438,143.1563,143.2188,20
ZBM18,2018-02-08 05:30,8,143.375,143.375,143.375,143.375,2
ZBM18,2018-02-08 06:00,8,143.125,143.1875,143.0313,143.125,26
ZBM18,2018-02-08 06:30,8,143.0625,143.0625,142.7188,142.8438,16
ZBM18,2018-02-08 07:00,8,142.8438,143.125,142.8438,143.125,46
ZBM18,2018-02-08 07:30,8,143,143.0625,142.8438,142.8438,61
ZBM18,2018-02-08 08:00,8,142.8438,142.875,142.7188,142.75,53
ZBM18,2018-02-08 08:30,8,142.75,142.875,142.625,142.625,38
ZBM18,2018-02-08 09:00,8,142.75,142.7813,142.625,142.75,103
ZBM18,2018-02-08 09:30,8,142.7188,143,142.7188,142.8438,103
ZBM18,2018-02-08 10:00,8,142.7813,143.125,142.7813,143.125,139
ZBM18,2018-02-08 10:30,8,143.0938,143.0938,142.9063,143,94
ZBM18,2018-02-08 11:00,8,143.0625,143.5938,143.0625,143.5313,64
ZBM18,2018-02-08 11:30,8,143.4063,143.7813,143.3438,143.75,127
ZBM18,2018-02-08 12:00,8,143.6563,143.7188,143.0625,143.0625,127
ZBM18,2018-02-08 12:30,8,143.0938,143.0938,142.6875,142.9375,149
ZBM18,2018-02-08 13:00,8,143.0313,143.0313,142.8125,142.9375,32
ZBM18,2018-02-08 13:30,8,142.9688,143.0313,142.9375,143.0313,143
ZBM18,2018-02-08 14:00,8,143.0313,143.0625,142.9063,142.9688,81
ZBM18,2018-02-08 14:30,8,143.0313,143.2813,143.0313,143.25,115
ZBM18,2018-02-08 15:00,8,143.25,143.25,143.0625,143.125,16
ZBM18,2018-02-08 17:00,9,143.2188,143.2188,143.0625,143.2188,4
ZBM18,2018-02-08 18:00,9,143.4063,143.4063,143.4063,143.4063,4
ZBM18,2018-02-08 19:30,9,143,143,143,143,2
ZBM18,2018-02-08 20:00,9,143.0938,143.0938,143,143,2
ZBM18,2018-02-08 21:00,9,143.0313,143.0313,143,143,2
ZBM18,2018-02-08 23:00,9,143.125,143.125,143.125,143.125,1
ZBM18,2018-02-08 23:30,9,143.0625,143.0625,143,143,2
ZBM18,2018-02-09 00:00,9,143,143,143,143,1
ZBM18,2018-02-09 00:30,9,143.0625,143.1563,143.0625,143.1563,6
ZBM18,2018-02-09 01:00,9,143,143,142.6563,142.6563,5
ZBM18,2018-02-09 01:30,9,142.6875,142.8438,142.6875,142.8438,2
ZBM18,2018-02-09 02:30,9,142.6563,142.6563,142.5313,142.625,4
ZBM18,2018-02-09 03:00,9,142.625,142.6875,142.5938,142.6875,6
ZBM18,2018-02-09 03:30,9,142.8438,142.8438,142.8438,142.8438,1
ZBM18,2018-02-09 04:00,9,142.875,142.875,142.875,142.875,6
ZBM18,2018-02-09 04:30,9,142.75,142.75,142.75,142.75,2
ZBM18,2018-02-09 05:00,9,142.6875,142.6875,142.6875,142.6875,1
ZBM18,2018-02-09 05:30,9,142.875,142.875,142.875,142.875,1
ZBM18,2018-02-09 06:00,9,143.0938,143.0938,143.0938,143.0938,5
ZBM18,2018-02-09 06:30,9,143.2188,143.3125,143.1563,143.1563,9
ZBM18,2018-02-09 07:00,9,143.2813,143.2813,143,143.0625,13
ZBM18,2018-02-09 07:30,9,142.9688,142.9688,142.8125,142.9375,21
ZBM18,2018-02-09 08:00,9,142.75,142.75,142.6875,142.6875,13
ZBM18,2018-02-09 08:30,9,142.7813,142.8438,142.625,142.8125,81
ZBM18,2018-02-09 09:00,9,142.8438,142.875,142.6563,142.6563,56
ZBM18,2018-02-09 09:30,9,142.7813,143.125,142.75,143.0938,189
ZBM18,2018-02-09 10:00,9,142.9688,143.0313,142.9688,143.0313,14
ZBM18,2018-02-09 10:30,9,142.9063,143.125,142.875,143.125,34
ZBM18,2018-02-09 11:00,9,143.1563,143.4063,143.0938,143.3125,158
ZBM18,2018-02-09 11:30,9,143.3438,143.6875,143.2188,143.2188,502
ZBM18,2018-02-09 12:00,9,143.2813,143.5625,143.2188,143.4688,124
ZBM18,2018-02-09 12:30,9,143.4688,143.6563,143.0625,143.1563,191
ZBM18,2018-02-09 13:00,9,143.1563,143.1563,142.9063,142.9375,254
ZBM18,2018-02-09 13:30,9,143.0938,143.1563,142.9688,143.0313,29
ZBM18,2018-02-09 14:00,9,143.125,143.1875,143.0625,143.1563,67
ZBM18,2018-02-09 14:30,9,143.0625,143.0625,142.5625,142.625,299
ZBM18,2018-02-09 15:00,9,142.5938,142.6563,142.5938,142.6563,3
ZBM18,2018-02-09 15:30,9,142.6875,142.6875,142.6563,142.6563,26
ZBM18,2018-02-11 17:00,12,142.6563,142.6563,142.2813,142.2813,19
ZBM18,2018-02-11 17:30,12,142.3125,142.3438,142.3125,142.3125,15
ZBM18,2018-02-11 18:00,12,142.3125,142.3125,142.3125,142.3125,1
ZBM18,2018-02-11 20:30,12,142.25,142.25,142.25,142.25,1
ZBM18,2018-02-11 21:00,12,142.1875,142.1875,142.0938,142.0938,6
ZBM18,2018-02-11 21:30,12,142.125,142.1563,142.125,142.1563,11
ZBM18,2018-02-11 22:00,12,142.2188,142.25,142.2188,142.25,7
ZBM18,2018-02-11 23:30,12,142.1563,142.1563,142.1563,142.1563,1
ZBM18,2018-02-12 00:00,12,142.125,142.125,142.125,142.125,4
ZBM18,2018-02-12 00:30,12,142.125,142.1563,142.125,142.1563,11
ZBM18,2018-02-12 01:00,12,142.1563,142.2188,142.1563,142.2188,4
ZBM18,2018-02-12 01:30,12,142.1875,142.25,142.1875,142.25,4
ZBM18,2018-02-12 02:00,12,142.375,142.4063,142.3438,142.3438,8
ZBM18,2018-02-12 02:30,12,142.25,142.25,142.2188,142.2188,3
ZBM18,2018-02-12 03:00,12,142.25,142.25,142.25,142.25,1
ZBM18,2018-02-12 04:00,12,142.2813,142.3438,142.2813,142.3125,5
ZBM18,2018-02-12 05:00,12,142.375,142.375,142.3438,142.3438,5
ZBM18,2018-02-12 05:30,12,142.4688,142.4688,142.4375,142.4375,4
ZBM18,2018-02-12 06:00,12,142.4375,142.4375,142.375,142.375,3
ZBM18,2018-02-12 06:30,12,142.3438,142.4375,142.3438,142.4375,5
ZBM18,2018-02-12 07:00,12,142.5,142.7813,142.5,142.7813,27
ZBM18,2018-02-12 07:30,12,142.75,143.1875,142.75,143.1875,36
ZBM18,2018-02-12 08:00,12,143.0938,143.4063,143.0938,143.4063,144
ZBM18,2018-02-12 08:30,12,143.2813,143.2813,143.0625,143.1875,107
ZBM18,2018-02-12 09:00,12,143.25,143.9063,143.25,143.875,118
ZBM18,2018-02-12 09:30,12,143.9063,144.0938,143.625,143.625,135
ZBM18,2018-02-12 10:00,12,143.5313,143.5625,143.4063,143.4688,54
ZBM18,2018-02-12 10:30,12,143.5,143.5,143.25,143.25,40
ZBM18,2018-02-12 11:00,12,143.2188,143.2813,143.1563,143.25,20
ZBM18,2018-02-12 11:30,12,143.1563,143.1875,143.1563,143.1875,12
ZBM18,2018-02-12 12:00,12,143.0938,143.1563,143.0938,143.1563,4
ZBM18,2018-02-12 12:30,12,143.0938,143.1875,143.0938,143.0938,7
ZBM18,2018-02-12 13:00,12,143.1563,143.2188,143.0625,143.1563,29
ZBM18,2018-02-12 13:30,12,143.125,143.375,143.125,143.3125,18
ZBM18,2018-02-12 14:00,12,143.3125,143.4063,143.2813,143.3125,22
ZBM18,2018-02-12 14:30,12,143.2813,143.5,143.2813,143.3438,49
ZBM18,2018-02-12 15:00,12,143.2813,143.2813,143.2813,143.2813,1
ZBM18,2018-02-12 15:30,12,143.25,143.25,143.25,143.25,1
ZBM18,2018-02-12 17:00,13,143.3125,143.3125,143.2188,143.2188,2
ZBM18,2018-02-12 19:00,13,143.1875,143.1875,143.1875,143.1875,1
ZBM18,2018-02-12 20:00,13,143.2188,143.2188,143.2188,143.2188,1
ZBM18,2018-02-12 23:30,13,143.4375,143.4375,143.4375,143.4375,2
ZBM18,2018-02-13 00:00,13,143.4375,143.4375,143.4375,143.4375,2
ZBM18,2018-02-13 01:30,13,143.5625,143.5625,143.5313,143.5313,6
ZBM18,2018-02-13 02:00,13,143.625,143.7813,143.625,143.7813,6
ZBM18,2018-02-13 02:30,13,143.8125,143.875,143.8125,143.8125,7
ZBM18,2018-02-13 03:00,13,143.875,143.875,143.875,143.875,6
ZBM18,2018-02-13 03:30,13,143.8125,143.8125,143.75,143.75,4
ZBM18,2018-02-13 04:00,13,143.6875,143.6875,143.6875,143.6875,1
ZBM18,2018-02-13 04:30,13,143.75,143.75,143.75,143.75,1
ZBM18,2018-02-13 05:00,13,143.8125,143.8125,143.8125,143.8125,1
ZBM18,2018-02-13 05:30,13,143.7813,143.7813,143.7813,143.7813,2
ZBM18,2018-02-13 07:00,13,143.6875,143.6875,143.4375,143.4375,14
ZBM18,2018-02-13 07:30,13,143.4063,143.5313,143.3438,143.5313,7
ZBM18,2018-02-13 08:00,13,143.5,143.625,143.4688,143.4688,22
ZBM18,2018-02-13 08:30,13,143.5,143.5625,143.5,143.5625,9
ZBM18,2018-02-13 09:00,13,143.4375,143.4375,143.25,143.3438,54
ZBM18,2018-02-13 09:30,13,143.3438,143.4063,143.3438,143.4063,15
ZBM18,2018-02-13 10:00,13,143.4688,143.4688,143.2813,143.2813,9
ZBM18,2018-02-13 10:30,13,143.3438,143.3438,143.2188,143.25,17
ZBM18,2018-02-13 11:00,13,143.2813,143.3438,143.25,143.3438,55
ZBM18,2018-02-13 11:30,13,143.375,143.375,143.3125,143.375,12
ZBM18,2018-02-13 12:00,13,143.375,143.4375,143.375,143.4063,36
ZBM18,2018-02-13 12:30,13,143.4063,143.5313,143.4063,143.5313,19
ZBM18,2018-02-13 13:00,13,143.5,143.5313,143.4688,143.5,34
ZBM18,2018-02-13 13:30,13,143.5625,143.5625,143.5,143.5625,10
ZBM18,2018-02-13 14:00,13,143.625,143.8125,143.625,143.7813,57
ZBM18,2018-02-13 14:30,13,143.7813,143.8125,143.6563,143.75,19
ZBM18,2018-02-13 15:30,13,143.6875,143.875,143.6875,143.875,9
ZBM18,2018-02-13 19:00,14,143.8125,143.875,143.8125,143.875,5
ZBM18,2018-02-13 20:00,14,143.9063,144.0313,143.9063,144.0313,31
ZBM18,2018-02-13 20:30,14,144.0625,144.0938,144.0625,144.0938,24
ZBM18,2018-02-13 21:00,14,144.2188,144.25,144.1875,144.1875,14
ZBM18,2018-02-13 21:30,14,144.125,144.125,144.125,144.125,1
ZBM18,2018-02-13 22:00,14,144.125,144.125,144.125,144.125,1
ZBM18,2018-02-13 23:00,14,143.9688,143.9688,143.9688,143.9688,2
ZBM18,2018-02-14 00:30,14,143.9375,143.9375,143.9375,143.9375,1
ZBM18,2018-02-14 01:00,14,143.8438,143.8438,143.8438,143.8438,1
ZBM18,2018-02-14 01:30,14,143.75,143.75,143.7188,143.7188,18
ZBM18,2018-02-14 02:00,14,143.9375,143.9375,143.9375,143.9375,1
ZBM18,2018-02-14 05:30,14,143.8438,143.8438,143.8125,143.8125,2
ZBM18,2018-02-14 06:00,14,143.75,143.8438,143.75,143.8438,9
ZBM18,2018-02-14 06:30,14,143.9063,144,143.875,143.9688,28
ZBM18,2018-02-14 07:00,14,144.0313,144.0938,143.875,144.0938,12
ZBM18,2018-02-14 07:30,14,143.5938,143.5938,143.0625,143.375,337
ZBM18,2018-02-14 08:00,14,143.4063,143.6875,143.1875,143.2813,232
ZBM18,2018-02-14 08:30,14,143.25,143.25,142.9063,142.9688,112
ZBM18,2018-02-14 09:00,14,143,143.2813,143,143.2188,128
ZBM18,2018-02-14 09:30,14,143.0938,143.2188,142.9688,142.9688,37
ZBM18,2018-02-14 10:00,14,143.0625,143.2188,142.9063,142.9063,82
ZBM18,2018-02-14 10:30,14,142.875,142.9688,142.6563,142.7813,96
ZBM18,2018-02-14 11:00,14,142.8438,142.8438,142.5625,142.8125,53
ZBM18,2018-02-14 11:30,14,142.7813,142.8438,142.5313,142.5625,115
ZBM18,2018-02-14 12:00,14,142.5625,142.5625,142.375,142.375,93
ZBM18,2018-02-14 12:30,14,142.375,142.5313,142.375,142.4688,35
ZBM18,2018-02-14 13:00,14,142.4688,142.5938,142.4063,142.5938,30
ZBM18,2018-02-14 13:30,14,142.5938,142.5938,142.375,142.375,60
ZBM18,2018-02-14 14:00,14,142.3438,142.5313,142.1875,142.2813,163
ZBM18,2018-02-14 14:30,14,142.4063,142.4688,142.375,142.4375,35
ZBM18,2018-02-14 15:00,14,142.4688,142.4688,142.2813,142.3125,3
ZBM18,2018-02-14 15:30,14,142.4375,142.5938,142.4375,142.5938,28
ZBM18,2018-02-14 17:00,15,142.5938,142.5938,142.5,142.5,12
ZBM18,2018-02-14 17:30,15,142.5,142.625,142.5,142.625,2
ZBM18,2018-02-14 18:00,15,142.5938,142.5938,142.5625,142.5625,2
ZBM18,2018-02-14 18:30,15,142.5,142.5,142.5,142.5,2
ZBM18,2018-02-14 19:30,15,142.4063,142.4063,142.4063,142.4063,6
ZBM18,2018-02-14 21:00,15,142.5625,142.5625,142.5625,142.5625,5
ZBM18,2018-02-14 22:00,15,142.625,142.625,142.625,142.625,2
ZBM18,2018-02-14 23:30,15,142.5938,142.5938,142.5938,142.5938,1
ZBM18,2018-02-15 00:00,15,142.625,142.625,142.625,142.625,2
ZBM18,2018-02-15 00:30,15,142.5938,142.5938,142.5625,142.5625,2
ZBM18,2018-02-15 01:30,15,142.3125,142.3125,142.125,142.25,128
ZBM18,2018-02-15 02:00,15,142.3125,142.5,142.2813,142.2813,5
ZBM18,2018-02-15 02:30,15,142.2188,142.3125,142.1563,142.3125,11
ZBM18,2018-02-15 03:00,15,142.2813,142.3438,142.2813,142.3125,4
ZBM18,2018-02-15 03:30,15,142.2813,142.5,142.2813,142.5,17
ZBM18,2018-02-15 04:00,15,142.4688,142.4688,142.4688,142.4688,3
ZBM18,2018-02-15 04:30,15,142.2188,142.2188,142.1875,142.1875,55
ZBM18,2018-02-15 05:30,15,142.2813,142.2813,142.2813,142.2813,16
ZBM18,2018-02-15 06:00,15,142.25,142.25,142.1875,142.1875,5
ZBM18,2018-02-15 06:30,15,142.1563,142.3438,142.1563,142.3125,23
ZBM18,2018-02-15 07:00,15,142.375,142.8438,142.375,142.7188,96
ZBM18,2018-02-15 07:30,15,142.6563,142.7813,142.5313,142.7813,105
ZBM18,2018-02-15 08:00,15,142.75,142.9375,142.6875,142.9063,170
ZBM18,2018-02-15 08:30,15,142.9688,143.1563,142.8125,143.1563,257
ZBM18,2018-02-15 09:00,15,143.1875,143.25,143.125,143.2188,74
ZBM18,2018-02-15 09:30,15,143.25,143.3125,143.125,143.1875,75
ZBM18,2018-02-15 10:00,15,143.25,143.3125,143,143.0938,46
ZBM18,2018-02-15 10:30,15,143.125,143.25,143.0938,143.1563,67
ZBM18,2018-02-15 11:00,15,143.125,143.2188,142.9063,142.9063,20
ZBM18,2018-02-15 11:30,15,142.875,143.0625,142.875,142.9688,14
ZBM18,2018-02-15 12:00,15,143.0625,143.0625,142.7813,142.8438,11
ZBM18,2018-02-15 12:30,15,142.9063,142.9063,142.8438,142.875,19
ZBM18,2018-02-15 13:00,15,143.0313,143.125,143.0313,143.0938,16
ZBM18,2018-02-15 13:30,15,142.9063,142.9375,142.9063,142.9063,6
ZBM18,2018-02-15 14:00,15,143.0313,143.0313,142.8125,142.8125,21
ZBM18,2018-02-15 14:30,15,142.9063,142.9063,142.7813,142.7813,17
ZBM18,2018-02-15 15:00,15,142.8125,142.8125,142.7188,142.7188,5
ZBM18,2018-02-15 15:30,15,142.6563,142.6563,142.6563,142.6563,1
ZBM18,2018-02-15 17:00,16,142.5938,142.5938,142.5625,142.5625,31
ZBM18,2018-02-15 18:00,16,142.7188,142.7188,142.7188,142.7188,1
ZBM18,2018-02-15 18:30,16,142.7813,142.7813,142.7813,142.7813,2
ZBM18,2018-02-15 21:00,16,142.8125,142.8125,142.75,142.7813,8
ZBM18,2018-02-15 21:30,16,142.7813,142.7813,142.7813,142.7813,1
ZBM18,2018-02-15 23:30,16,142.7813,142.7813,142.7813,142.7813,5
ZBM18,2018-02-16 01:00,16,142.8438,142.8438,142.8438,142.8438,1
ZBM18,2018-02-16 01:30,16,142.9375,142.9375,142.9375,142.9375,2
ZBM18,2018-02-16 02:00,16,143.0313,143.125,143.0313,143.125,12
ZBM18,2018-02-16 03:00,16,143.1563,143.1563,143.0625,143.0625,6
ZBM18,2018-02-16 03:30,16,143.125,143.125,143.125,143.125,282
ZBM18,2018-02-16 04:00,16,143.0938,143.0938,143.0938,143.0938,12
ZBM18,2018-02-16 04:30,16,143,143.0938,143,143.0938,5
ZBM18,2018-02-16 05:00,16,143.1875,143.2188,143.1875,143.2188,4
ZBM18,2018-02-16 05:30,16,143.0625,143.0625,143.0313,143.0313,5
ZBM18,2018-02-16 06:30,16,143.1875,143.3438,143.1875,143.3438,54
ZBM18,2018-02-16 07:00,16,143.3438,143.4375,143.2188,143.3438,132
ZBM18,2018-02-16 07:30,16,143.25,143.6875,143.25,143.625,251
ZBM18,2018-02-16 08:00,16,143.6875,143.7813,143.625,143.75,136
ZBM18,2018-02-16 08:30,16,143.5938,143.75,143.4688,143.6875,223
ZBM18,2018-02-16 09:00,16,143.6563,143.6875,143.5,143.5,112
ZBM18,2018-02-16 09:30,16,143.5938,143.7813,143.5625,143.7813,112
ZBM18,2018-02-16 10:00,16,143.7813,143.7813,143.5938,143.75,144
ZBM18,2018-02-16 10:30,16,143.8125,143.8125,143.5313,143.5313,214
ZBM18,2018-02-16 11:00,16,143.5313,143.5625,143.375,143.4375,59
ZBM18,2018-02-16 11:30,16,143.3438,143.5,143.2813,143.5,18
ZBM18,2018-02-16 12:00,16,143.4688,143.4688,143.4063,143.4688,50
ZBM18,2018-02-16 12:30,16,143.4688,143.5,143.4063,143.4063,60
ZBM18,2018-02-16 13:00,16,143.3125,143.3438,143.2188,143.25,210
ZBM18,2018-02-16 13:30,16,143.1875,143.2813,143.125,143.2188,66
ZBM18,2018-02-16 14:00,16,143.25,143.2813,143.2188,143.2813,65
ZBM18,2018-02-16 14:30,16,143.3438,143.3438,143.2813,143.3438,18
ZBM18,2018-02-16 15:00,16,143.375,143.375,143.3125,143.3125,15
ZBM18,2018-02-16 15:30,16,143.3125,143.3438,143.25,143.2813,39
ZBM18,2018-02-18 17:00,20,143.125,143.4063,143.0938,143.4063,26
ZBM18,2018-02-18 18:30,20,143.2813,143.2813,143.2813,143.2813,1
ZBM18,2018-02-19 01:30,20,143.125,143.125,143.125,143.125,2
ZBM18,2018-02-19 02:00,20,143.1563,143.1875,143.1563,143.1875,3
ZBM18,2018-02-19 02:30,20,143.1875,143.1875,143.1875,143.1875,1
ZBM18,2018-02-19 03:00,20,143.0625,143.0625,143.0625,143.0625,9
ZBM18,2018-02-19 03:30,20,143.0625,143.0938,143.0625,143.0938,5
ZBM18,2018-02-19 05:30,20,143.2188,143.2188,143.2188,143.2188,1
ZBM18,2018-02-19 06:30,20,143.1875,143.1875,143.1875,143.1875,4
ZBM18,2018-02-19 07:00,20,143.0938,143.0938,143,143.0313,26
ZBM18,2018-02-19 07:30,20,143.0938,143.125,143.0938,143.0938,14
ZBM18,2018-02-19 08:00,20,143.0313,143.0938,143.0313,143.0313,24
ZBM18,2018-02-19 08:30,20,143.0625,143.0625,142.9688,142.9688,7
ZBM18,2018-02-19 09:00,20,143,143.0313,143,143.0313,2
ZBM18,2018-02-19 09:30,20,142.9688,143.0625,142.9688,143.0625,17
ZBM18,2018-02-19 10:00,20,143.0625,143.0625,143.0625,143.0625,8
ZBM18,2018-02-19 10:30,20,143.0313,143.0313,143.0313,143.0313,3
ZBM18,2018-02-19 11:00,20,143.0313,143.0313,143.0313,143.0313,4
ZBM18,2018-02-19 17:30,20,143.0938,143.0938,143.0313,143.0313,8
ZBM18,2018-02-19 18:00,20,142.9375,142.9375,142.9375,142.9375,2
ZBM18,2018-02-19 18:30,20,142.9375,142.9375,142.8438,142.8438,6
ZBM18,2018-02-19 19:00,20,142.7813,142.8438,142.7813,142.8438,15
ZBM18,2018-02-19 19:30,20,142.875,142.875,142.8125,142.8438,11
ZBM18,2018-02-19 20:00,20,142.9375,142.9688,142.9375,142.9688,4
ZBM18,2018-02-19 20:30,20,142.875,142.875,142.875,142.875,5
ZBM18,2018-02-19 22:00,20,142.8438,142.8438,142.7188,142.7188,32
ZBM18,2018-02-19 22:30,20,142.8125,142.8438,142.8125,142.8438,8
ZBM18,2018-02-19 23:00,20,142.875,142.875,142.875,142.875,5
ZBM18,2018-02-20 00:00,20,142.7813,142.8125,142.7813,142.8125,2
ZBM18,2018-02-20 00:30,20,142.8438,142.8438,142.8438,142.8438,1
ZBM18,2018-02-20 01:00,20,142.8438,142.8438,142.7813,142.7813,40
ZBM18,2018-02-20 01:30,20,142.6875,142.6875,142.5938,142.625,33
ZBM18,2018-02-20 02:00,20,142.5625,142.5625,142.4063,142.4688,74
ZBM18,2018-02-20 02:30,20,142.5,142.6875,142.5,142.625,17
ZBM18,2018-02-20 03:00,20,142.625,142.6563,142.5,142.5,40
ZBM18,2018-02-20 03:30,20,142.4688,142.5938,142.4375,142.5625,13
ZBM18,2018-02-20 04:00,20,142.5938,142.7188,142.5938,142.6875,18
ZBM18,2018-02-20 04:30,20,142.6875,142.7188,142.6563,142.7188,47
ZBM18,2018-02-20 05:00,20,142.7813,142.8438,142.7813,142.8438,12
ZBM18,2018-02-20 05:30,20,142.8438,142.875,142.75,142.8125,18
ZBM18,2018-02-20 06:00,20,142.8438,142.8438,142.7188,142.7188,13
ZBM18,2018-02-20 06:30,20,142.6563,142.6875,142.6563,142.6875,8
ZBM18,2018-02-20 07:00,20,142.75,142.875,142.75,142.8438,172
ZBM18,2018-02-20 07:30,20,142.875,142.875,142.625,142.6875,121
ZBM18,2018-02-20 08:00,20,142.6563,143.0313,142.6563,142.9375,350
ZBM18,2018-02-20 08:30,20,142.9063,143.0625,142.8125,143,334
ZBM18,2018-02-20 09:00,20,143,143.1563,142.9375,142.9688,230
ZBM18,2018-02-20 09:30,20,142.9688,143,142.8125,142.9063,265
ZBM18,2018-02-20 10:00,20,142.9063,143,142.7813,142.7813,79
ZBM18,2018-02-20 10:30,20,142.7813,142.8125,142.6563,142.6563,216
ZBM18,2018-02-20 11:00,20,142.625,142.7188,142.625,142.6875,294
ZBM18,2018-02-20 11:30,20,142.7188,142.7188,142.625,142.6563,179
ZBM18,2018-02-20 12:00,20,142.6875,142.7188,142.625,142.6563,163
ZBM18,2018-02-20 12:30,20,142.6875,142.75,142.6875,142.6875,141
ZBM18,2018-02-20 13:00,20,142.7188,142.8438,142.7188,142.8438,256
ZBM18,2018-02-20 13:30,20,142.8438,142.9375,142.7813,142.875,396
ZBM18,2018-02-20 14:00,20,142.9063,143.0313,142.8125,142.9688,705
ZBM18,2018-02-20 14:30,20,142.9688,142.9688,142.875,142.9375,63
ZBM18,2018-02-20 15:00,20,142.9375,142.9688,142.9375,142.9375,10
ZBM18,2018-02-20 15:30,20,142.9063,142.9375,142.875,142.9375,22
ZBM18,2018-02-20 17:00,21,142.9063,142.9063,142.9063,142.9063,5
ZBM18,2018-02-20 17:30,21,142.875,142.875,142.875,142.875,1
ZBM18,2018-02-20 18:00,21,142.875,142.875,142.875,142.875,8
ZBM18,2018-02-20 18:30,21,142.8438,142.875,142.8125,142.8125,33
ZBM18,2018-02-20 19:00,21,142.875,142.875,142.875,142.875,2
ZBM18,2018-02-20 19:30,21,142.8438,142.8438,142.8125,142.8125,32
ZBM18,2018-02-20 20:00,21,142.8438,142.8438,142.8125,142.8125,6
ZBM18,2018-02-20 20:30,21,142.8438,142.8438,142.8438,142.8438,2
ZBM18,2018-02-20 21:00,21,142.8438,142.8438,142.8125,142.8125,8
ZBM18,2018-02-20 22:00,21,142.8438,143.0625,142.8438,143.0313,110
ZBM18,2018-02-20 22:30,21,142.9688,143.0625,142.9688,143.0625,43
ZBM18,2018-02-20 23:00,21,143.0313,143.0938,143.0313,143.0938,4
ZBM18,2018-02-20 23:30,21,143.0313,143.1563,143.0313,143.0938,11
ZBM18,2018-02-21 00:00,21,143.0938,143.0938,143,143,9
ZBM18,2018-02-21 00:30,21,142.9688,143,142.9063,142.9375,27
ZBM18,2018-02-21 01:00,21,142.9375,142.9688,142.875,142.9688,105
ZBM18,2018-02-21 01:30,21,142.9375,142.9375,142.9063,142.9375,29
ZBM18,2018-02-21 02:00,21,142.9375,143,142.9375,143,47
ZBM18,2018-02-21 02:30,21,143,143.125,143,143.0938,71
ZBM18,2018-02-21 03:00,21,143.0938,143.1563,142.9688,143,61
ZBM18,2018-02-21 03:30,21,143.0313,143.0313,143,143.0313,77
ZBM18,2018-02-21 04:00,21,143,143.0313,143,143.0313,15
ZBM18,2018-02-21 04:30,21,143.0313,143.0313,143,143,34
ZBM18,2018-02-21 05:00,21,143.0313,143.0313,142.9688,143,15
ZBM18,2018-02-21 05:30,21,143,143.0313,142.9688,143,23
ZBM18,2018-02-21 06:00,21,142.9688,142.9688,142.875,142.875,50
ZBM18,2018-02-21 06:30,21,142.9063,142.9688,142.9063,142.9688,107
ZBM18,2018-02-21 07:00,21,142.9688,143.0313,142.9375,142.9375,234
ZBM18,2018-02-21 07:30,21,142.9375,142.9688,142.875,142.9375,162
ZBM18,2018-02-21 08:00,21,142.9688,143.1563,142.9688,143.0313,604
ZBM18,2018-02-21 08:30,21,143.0625,143.0938,142.8438,142.9688,1215
ZBM18,2018-02-21 09:00,21,143,143.0625,142.75,142.9375,1223
ZBM18,2018-02-21 09:30,21,142.9063,142.9063,142.5938,142.5938,657
ZBM18,2018-02-21 10:00,21,142.5938,142.6563,142.4688,142.4688,769
ZBM18,2018-02-21 10:30,21,142.5,142.5,142.4375,142.5,468
ZBM18,2018-02-21 11:00,21,142.5,142.625,142.4688,142.625,440
ZBM18,2018-02-21 11:30,21,142.5938,142.625,142.5938,142.5938,203
ZBM18,2018-02-21 12:00,21,142.5938,142.7188,142.5313,142.6875,291
ZBM18,2018-02-21 12:30,21,142.6875,142.7188,142.4688,142.5,283
ZBM18,2018-02-21 13:00,21,142.4688,142.6875,142.1875,142.1875,759
ZBM18,2018-02-21 13:30,21,142.1875,142.2188,141.6875,141.6875,1822
ZBM18,2018-02-21 14:00,21,141.6875,141.8125,141.4375,141.75,2244
ZBM18,2018-02-21 14:30,21,141.7188,141.75,141.5938,141.6875,408
ZBM18,2018-02-21 15:00,21,141.7188,141.8125,141.5938,141.5938,252
ZBM18,2018-02-21 15:30,21,141.5938,141.75,141.5625,141.7188,438
ZBM18,2018-02-21 17:00,22,141.7813,141.7813,141.7188,141.7188,72
ZBM18,2018-02-21 17:30,22,141.6875,141.8125,141.6875,141.7813,75
ZBM18,2018-02-21 18:00,22,141.7813,141.875,141.7813,141.875,29
ZBM18,2018-02-21 18:30,22,141.8438,141.9375,141.8438,141.9375,46
ZBM18,2018-02-21 19:00,22,141.9063,142.0313,141.9063,142.0313,100
ZBM18,2018-02-21 19:30,22,142.0313,142.0313,141.9375,141.9375,37
ZBM18,2018-02-21 20:00,22,141.9063,142.0313,141.9063,142.0313,147
ZBM18,2018-02-21 20:30,22,141.9688,141.9688,141.9688,141.9688,17
ZBM18,2018-02-21 21:00,22,141.9688,142,141.9688,142,19
ZBM18,2018-02-21 21:30,22,142.0313,142.0625,142,142,87
ZBM18,2018-02-21 22:00,22,142,142,141.9688,141.9688,13
ZBM18,2018-02-21 22:30,22,141.9688,142,141.875,141.875,34
ZBM18,2018-02-21 23:00,22,141.8438,141.875,141.8125,141.875,46
ZBM18,2018-02-21 23:30,22,141.875,141.875,141.875,141.875,6
ZBM18,2018-02-22 00:00,22,141.8438,141.8438,141.8125,141.8438,15
ZBM18,2018-02-22 00:30,22,141.8125,141.8125,141.7813,141.7813,16
ZBM18,2018-02-22 01:00,22,141.7813,141.8438,141.75,141.8438,39
ZBM18,2018-02-22 01:30,22,141.8438,141.8438,141.8125,141.8125,66
ZBM18,2018-02-22 02:00,22,141.8125,141.9375,141.7813,141.875,235
ZBM18,2018-02-22 02:30,22,141.9375,142.0938,141.9063,142.0938,159
ZBM18,2018-02-22 03:00,22,142.0938,142.25,142.0313,142.0938,503
ZBM18,2018-02-22 03:30,22,142.125,142.1563,142.0938,142.125,107
ZBM18,2018-02-22 04:00,22,142.125,142.1563,142.0938,142.0938,45
ZBM18,2018-02-22 04:30,22,142.0625,142.125,142.0313,142.0625,237
ZBM18,2018-02-22 05:00,22,142.0938,142.0938,141.9375,141.9375,448
ZBM18,2018-02-22 05:30,22,141.9375,142.0313,141.9375,142.0313,74
ZBM18,2018-02-22 06:00,22,142.0313,142.125,141.9063,142.0625,313
ZBM18,2018-02-22 06:30,22,142.0938,142.1875,141.9688,142.1563,351
ZBM18,2018-02-22 07:00,22,142.1563,142.3438,142.0938,142.3438,886
ZBM18,2018-02-22 07:30,22,142.3438,142.4063,142.25,142.375,3850
ZBM18,2018-02-22 08:00,22,142.3438,142.3438,142.1563,142.2188,1974
ZBM18,2018-02-22 08:30,22,142.2188,142.2813,142,142.25,2472
ZBM18,2018-02-22 09:00,22,142.25,142.5625,142.25,142.5625,2046
ZBM18,2018-02-22 09:30,22,142.5938,142.5938,142.3125,142.4063,1709
ZBM18,2018-02-22 10:00,22,142.375,142.4375,142.2188,142.2188,3018
ZBM18,2018-02-22 10:30,22,142.2188,142.3125,142.1875,142.2188,1755
ZBM18,2018-02-22 11:00,22,142.2188,142.2188,142.125,142.1563,2689
ZBM18,2018-02-22 11:30,22,142.1563,142.2813,142.1563,142.2813,1144
ZBM18,2018-02-22 12:00,22,142.2813,142.3125,142.125,142.2188,594
ZBM18,2018-02-22 12:30,22,142.2188,142.3125,142.0625,142.0938,840
ZBM18,2018-02-22 13:00,22,142.0938,142.0938,142,142,1107
ZBM18,2018-02-22 13:30,22,142,142.1563,142,142.125,1094
ZBM18,2018-02-22 14:00,22,142.125,142.25,142.0625,142.125,426
ZBM18,2018-02-22 14:30,22,142.0938,142.1563,142.0313,142.0938,392
ZBM18,2018-02-22 15:00,22,142.125,142.1563,142.0313,142.0625,550
ZBM18,2018-02-22 15:30,22,142.0625,142.0938,142.0313,142.0313,150
ZBM18,2018-02-22 17:00,23,142.0938,142.0938,142.0313,142.0938,44
ZBM18,2018-02-22 17:30,23,142.0625,142.0625,141.9688,142,28
ZBM18,2018-02-22 18:00,23,141.9688,142.0313,141.8438,141.875,116
ZBM18,2018-02-22 18:30,23,141.8438,141.875,141.7813,141.8125,690
ZBM18,2018-02-22 19:00,23,141.8438,141.9063,141.8125,141.9063,108
ZBM18,2018-02-22 19:30,23,141.9063,141.9063,141.8438,141.8438,124
ZBM18,2018-02-22 20:00,23,141.875,141.875,141.8438,141.8438,34
ZBM18,2018-02-22 20:30,23,141.875,141.875,141.8125,141.875,68
ZBM18,2018-02-22 21:00,23,141.9063,141.9375,141.9063,141.9375,49
ZBM18,2018-02-22 21:30,23,141.9375,142,141.9063,142,625
ZBM18,2018-02-22 22:00,23,141.9688,141.9688,141.875,141.875,73
ZBM18,2018-02-22 22:30,23,141.875,141.9063,141.8125,141.8125,127
ZBM18,2018-02-22 23:00,23,141.8125,141.8125,141.8125,141.8125,12
ZBM18,2018-02-22 23:30,23,141.8438,141.875,141.8438,141.8438,20
ZBM18,2018-02-23 00:00,23,141.8438,141.8438,141.8125,141.8438,68
ZBM18,2018-02-23 00:30,23,141.8125,141.8438,141.8125,141.8438,38
ZBM18,2018-02-23 01:00,23,141.8438,142.0625,141.8438,142.0313,240
ZBM18,2018-02-23 01:30,23,142,142.0625,141.9688,142.0625,201
ZBM18,2018-02-23 02:00,23,142.0625,142.3125,142.0625,142.2813,1488
ZBM18,2018-02-23 02:30,23,142.2813,142.4375,142.2813,142.3438,759
ZBM18,2018-02-23 03:00,23,142.3438,142.4375,142.3125,142.4063,659
ZBM18,2018-02-23 03:30,23,142.4375,142.5313,142.4375,142.4688,912
ZBM18,2018-02-23 04:00,23,142.4688,142.5938,142.4688,142.5938,427
ZBM18,2018-02-23 04:30,23,142.5938,142.625,142.4688,142.5,610
ZBM18,2018-02-23 05:00,23,142.5,142.5938,142.4375,142.5313,738
ZBM18,2018-02-23 05:30,23,142.5313,142.6875,142.5313,142.6563,854
ZBM18,2018-02-23 06:00,23,142.625,142.8125,142.5625,142.7813,870
ZBM18,2018-02-23 06:30,23,142.7813,142.9375,142.75,142.8438,2156
ZBM18,2018-02-23 07:00,23,142.8438,142.9063,142.75,142.75,3501
ZBM18,2018-02-23 07:30,23,142.75,142.7813,142.6563,142.75,1618
ZBM18,2018-02-23 08:00,23,142.75,142.875,142.7188,142.8125,2773
ZBM18,2018-02-23 08:30,23,142.8125,142.8438,142.6875,142.8125,3272
ZBM18,2018-02-23 09:00,23,142.7813,142.9375,142.7813,142.8125,2323
ZBM18,2018-02-23 09:30,23,142.8438,143,142.8125,142.9375,4405
ZBM18,2018-02-23 10:00,23,142.9375,142.9375,142.8125,142.9063,2918
ZBM18,2018-02-23 10:30,23,142.9063,142.9688,142.875,142.9375,1091
ZBM18,2018-02-23 11:00,23,142.9375,143.0625,142.9063,143.0313,2014
ZBM18,2018-02-23 11:30,23,143.0313,143.0938,143,143,2629
ZBM18,2018-02-23 12:00,23,142.9688,143.125,142.9375,143.0938,2167
ZBM18,2018-02-23 12:30,23,143.0938,143.125,143.0313,143.0625,1534
ZBM18,2018-02-23 13:00,23,143.0625,143.1875,143.0625,143.125,2185
ZBM18,2018-02-23 13:30,23,143.1563,143.25,143.0625,143.0938,2670
ZBM18,2018-02-23 14:00,23,143.0938,143.125,143.0313,143.0313,2298
ZBM18,2018-02-23 14:30,23,143.0313,143.1563,143.0313,143.125,2709
ZBM18,2018-02-23 15:00,23,143.0938,143.1875,143.0938,143.1875,993
ZBM18,2018-02-23 15:30,23,143.1875,143.2188,143.125,143.125,515
ZBM18,2018-02-25 17:00,26,143.125,143.1563,142.9688,143.0313,720
ZBM18,2018-02-25 17:30,26,143.0625,143.0938,143.0313,143.0625,123
ZBM18,2018-02-25 18:00,26,143.0938,143.1563,143.0938,143.125,195
ZBM18,2018-02-25 18:30,26,143.125,143.2813,143.0938,143.25,538
ZBM18,2018-02-25 19:00,26,143.25,143.3438,143.2188,143.25,393
ZBM18,2018-02-25 19:30,26,143.2188,143.4375,143.2188,143.375,815
ZBM18,2018-02-25 20:00,26,143.375,143.4063,143.3438,143.375,491
ZBM18,2018-02-25 20:30,26,143.375,143.4375,143.3438,143.4063,531
ZBM18,2018-02-25 21:00,26,143.4063,143.4063,143.3438,143.375,295
ZBM18,2018-02-25 21:30,26,143.4063,143.4063,143.3438,143.375,675
ZBM18,2018-02-25 22:00,26,143.3438,143.3438,143.2188,143.2188,127
ZBM18,2018-02-25 22:30,26,143.25,143.2813,143.25,143.2813,31
ZBM18,2018-02-25 23:00,26,143.25,143.25,143.25,143.25,23
ZBM18,2018-02-25 23:30,26,143.2813,143.3438,143.2813,143.3438,327
ZBM18,2018-02-26 00:00,26,143.3438,143.5313,143.3438,143.4375,577
ZBM18,2018-02-26 00:30,26,143.4375,143.4375,143.375,143.4375,366
ZBM18,2018-02-26 01:00,26,143.4688,143.4688,143.2813,143.375,772
ZBM18,2018-02-26 01:30,26,143.3438,143.375,143.25,143.3438,468
ZBM18,2018-02-26 02:00,26,143.375,143.375,143.125,143.1875,916
ZBM18,2018-02-26 02:30,26,143.1875,143.3438,143.1875,143.25,936
ZBM18,2018-02-26 03:00,26,143.25,143.3438,143.2188,143.3438,528
ZBM18,2018-02-26 03:30,26,143.3438,143.4375,143.3125,143.3125,936
ZBM18,2018-02-26 04:00,26,143.3438,143.3438,143.1875,143.25,932
ZBM18,2018-02-26 04:30,26,143.25,143.2813,143.1875,143.2813,395
ZBM18,2018-02-26 05:00,26,143.2813,143.3438,143.25,143.3125,250
ZBM18,2018-02-26 05:30,26,143.3438,143.375,143.25,143.3125,796
ZBM18,2018-02-26 06:00,26,143.3125,143.4375,143.2813,143.4375,584
ZBM18,2018-02-26 06:30,26,143.4375,143.5625,143.4063,143.5625,2340
ZBM18,2018-02-26 07:00,26,143.5625,143.7188,143.5625,143.625,3920
ZBM18,2018-02-26 07:30,26,143.625,143.6875,143.4688,143.6563,4581
ZBM18,2018-02-26 08:00,26,143.6563,143.7188,143.625,143.625,2825
ZBM18,2018-02-26 08:30,26,143.6563,143.75,143.5938,143.75,3380
ZBM18,2018-02-26 09:00,26,143.75,143.8125,143.6563,143.75,4899
ZBM18,2018-02-26 09:30,26,143.75,143.8125,143.625,143.625,2640
ZBM18,2018-02-26 10:00,26,143.6563,143.6563,143.375,143.375,3694
ZBM18,2018-02-26 10:30,26,143.4063,143.4375,143.3125,143.3438,3771
ZBM18,2018-02-26 11:00,26,143.3125,143.4063,143.25,143.2813,3570
ZBM18,2018-02-26 11:30,26,143.2813,143.3125,143.1875,143.2813,4414
ZBM18,2018-02-26 12:00,26,143.2813,143.3125,143.2188,143.2188,2170
ZBM18,2018-02-26 12:30,26,143.25,143.3438,143.2188,143.2813,3330
ZBM18,2018-02-26 13:00,26,143.2813,143.2813,143.1563,143.2188,1805
ZBM18,2018-02-26 13:30,26,143.1875,143.25,143.1563,143.2188,3946
ZBM18,2018-02-26 14:00,26,143.1875,143.25,143.0625,143.1563,4725
ZBM18,2018-02-26 14:30,26,143.1563,143.1563,143,143.0625,2567
ZBM18,2018-02-26 15:00,26,143.0938,143.125,143.0625,143.0938,712
ZBM18,2018-02-26 15:30,26,143.0938,143.125,143.0938,143.125,1541
ZBM18,2018-02-26 17:00,27,143.125,143.1563,143.0938,143.0938,137
ZBM18,2018-02-26 17:30,27,143.125,143.1563,143.0938,143.125,299
ZBM18,2018-02-26 18:00,27,143.125,143.1875,143.0938,143.125,271
ZBM18,2018-02-26 18:30,27,143.125,143.1563,143.0938,143.1563,485
ZBM18,2018-02-26 19:00,27,143.1563,143.1875,143.125,143.1563,312
ZBM18,2018-02-26 19:30,27,143.125,143.125,143.0625,143.0938,324
ZBM18,2018-02-26 20:00,27,143.0625,143.0938,143,143.0313,275
ZBM18,2018-02-26 20:30,27,143.0313,143.0625,143,143.0625,252
ZBM18,2018-02-26 21:00,27,143.0625,143.125,143.0313,143.0938,308
ZBM18,2018-02-26 21:30,27,143.125,143.125,143.0938,143.0938,474
ZBM18,2018-02-26 22:00,27,143.0938,143.125,143.0938,143.0938,183
ZBM18,2018-02-26 22:30,27,143.0938,143.0938,143.0313,143.0625,331
ZBM18,2018-02-26 23:00,27,143.0625,143.1563,143.0625,143.1563,257
ZBM18,2018-02-26 23:30,27,143.1563,143.1875,143.125,143.1875,27
ZBM18,2018-02-27 00:00,27,143.1563,143.2188,143.125,143.1875,532
ZBM18,2018-02-27 00:30,27,143.2188,143.2188,143.125,143.125,167
ZBM18,2018-02-27 01:00,27,143.125,143.1875,143.125,143.1563,700
ZBM18,2018-02-27 01:30,27,143.1563,143.1875,142.875,143.125,2426
ZBM18,2018-02-27 02:00,27,143.125,143.25,143.0938,143.125,1843
ZBM18,2018-02-27 02:30,27,143.1563,143.1563,142.9375,142.9375,1239
ZBM18,2018-02-27 03:00,27,142.9688,143,142.8125,142.9375,2011
ZBM18,2018-02-27 03:30,27,142.9375,143.0313,142.9063,142.9375,804
ZBM18,2018-02-27 04:00,27,142.9375,143,142.9063,142.9375,636
ZBM18,2018-02-27 04:30,27,142.9375,143,142.9063,142.9375,681
ZBM18,2018-02-27 05:00,27,142.9688,143,142.9063,142.9375,1130
ZBM18,2018-02-27 05:30,27,142.9375,142.9688,142.9063,142.9375,535
ZBM18,2018-02-27 06:00,27,142.9375,142.9688,142.8438,142.8438,1237
ZBM18,2018-02-27 06:30,27,142.8438,142.9063,142.8125,142.875,1781
ZBM18,2018-02-27 07:00,27,142.875,143,142.8438,142.875,5753
ZBM18,2018-02-27 07:30,27,142.8438,143.375,142.5625,143.3125,18905
ZBM18,2018-02-27 08:00,27,143.3125,143.5,143.25,143.4375,13195
ZBM18,2018-02-27 08:30,27,143.4375,143.5313,143.125,143.125,9726
ZBM18,2018-02-27 09:00,27,143.1563,143.2813,143.125,143.1563,6798
ZBM18,2018-02-27 09:30,27,143.1563,143.4063,142.5,142.5313,21627
ZBM18,2018-02-27 10:00,27,142.5,142.5625,142.125,142.3438,22738
ZBM18,2018-02-27 10:30,27,142.375,142.5,142.3438,142.375,10413
ZBM18,2018-02-27 11:00,27,142.4063,142.4688,142.1563,142.2813,11328
ZBM18,2018-02-27 11:30,27,142.2813,142.5,142.2188,142.375,8255
ZBM18,2018-02-27 12:00,27,142.375,142.4688,142.2188,142.4688,5159
ZBM18,2018-02-27 12:30,27,142.4688,142.4688,142.3438,142.375,5021
ZBM18,2018-02-27 13:00,27,142.375,142.4375,142.25,142.375,3328
ZBM18,2018-02-27 13:30,27,142.4063,142.5938,142.3438,142.5,9436
ZBM18,2018-02-27 14:00,27,142.5,142.6875,142.4688,142.625,8154
ZBM18,2018-02-27 14:30,27,142.625,142.7813,142.625,142.75,5615
ZBM18,2018-02-27 15:00,27,142.75,142.75,142.6563,142.6875,2591
ZBM18,2018-02-27 15:30,27,142.6563,142.7813,142.625,142.7813,1874
ZBM18,2018-02-27 17:00,28,142.75,142.7813,142.6563,142.7188,589
ZBM18,2018-02-27 17:30,28,142.7188,142.75,142.6875,142.7188,230
ZBM18,2018-02-27 18:00,28,142.7188,142.875,142.6875,142.7813,1701
ZBM18,2018-02-27 18:30,28,142.7813,142.8125,142.75,142.7813,483
ZBM18,2018-02-27 19:00,28,142.7813,142.8125,142.75,142.7813,744
ZBM18,2018-02-27 19:30,28,142.75,142.7813,142.625,142.625,975
ZBM18,2018-02-27 20:00,28,142.6563,142.6875,142.5938,142.625,803
ZBM18,2018-02-27 20:30,28,142.625,142.625,142.5625,142.625,1410
ZBM18,2018-02-27 21:00,28,142.625,142.7813,142.5938,142.6875,1924
ZBM18,2018-02-27 21:30,28,142.6875,142.8125,142.6875,142.75,737
ZBM18,2018-02-27 22:00,28,142.75,142.75,142.6875,142.6875,266
ZBM18,2018-02-27 22:30,28,142.6875,142.7813,142.6875,142.75,345
ZBM18,2018-02-27 23:00,28,142.75,142.7813,142.7188,142.7813,554
ZBM18,2018-02-27 23:30,28,142.7813,142.9063,142.7813,142.8125,1475
ZBM18,2018-02-28 00:00,28,142.8125,142.8438,142.75,142.75,242
ZBM18,2018-02-28 00:30,28,142.75,142.7813,142.7188,142.75,727
ZBM18,2018-02-28 01:00,28,142.75,142.7813,142.5313,142.5938,3131
ZBM18,2018-02-28 01:30,28,142.625,142.6875,142.5625,142.6563,4072
ZBM18,2018-02-28 02:00,28,142.6563,142.875,142.625,142.8125,6645
ZBM18,2018-02-28 02:30,28,142.8438,142.8438,142.625,142.6563,4454
ZBM18,2018-02-28 03:00,28,142.6875,142.75,142.5938,142.75,3649
ZBM18,2018-02-28 03:30,28,142.75,142.7813,142.6875,142.75,2029
ZBM18,2018-02-28 04:00,28,142.7188,142.75,142.625,142.75,3609
ZBM18,2018-02-28 04:30,28,142.75,142.8438,142.75,142.7813,3214
ZBM18,2018-02-28 05:00,28,142.7813,142.875,142.7188,142.875,3944
ZBM18,2018-02-28 05:30,28,142.875,143.0938,142.875,142.9688,9005
ZBM18,2018-02-28 06:00,28,143,143.0938,142.9688,142.9688,5951
ZBM18,2018-02-28 06:30,28,143,143.125,142.9688,143.0625,4813
ZBM18,2018-02-28 07:00,28,143.0625,143.1563,143.0313,143.0938,8264
ZBM18,2018-02-28 07:30,28,143.0625,143.0625,142.9063,142.9688,14509
ZBM18,2018-02-28 08:00,28,142.9688,143.2188,142.9375,143.2188,17980
ZBM18,2018-02-28 08:30,28,143.1875,143.25,143.0938,143.1563,17259
ZBM18,2018-02-28 09:00,28,143.1563,143.2188,143.0313,143.0313,12879
ZBM18,2018-02-28 09:30,28,143.0313,143.1875,142.9688,143.0938,12299
ZBM18,2018-02-28 10:00,28,143.0625,143.25,143.0313,143.2188,12676
ZBM18,2018-02-28 10:30,28,143.1875,143.3125,143.125,143.25,13065
ZBM18,2018-02-28 11:00,28,143.25,143.3438,143.2188,143.3125,8631
ZBM18,2018-02-28 11:30,28,143.3438,143.3438,143.2188,143.25,9827
ZBM18,2018-02-28 12:00,28,143.25,143.2813,143.2188,143.25,4643
ZBM18,2018-02-28 12:30,28,143.25,143.3438,143.2188,143.25,8511
ZBM18,2018-02-28 13:00,28,143.2813,143.3125,143.2188,143.2813,10139
ZBM18,2018-02-28 13:30,28,143.2813,143.4688,143.25,143.4375,56947
ZBM18,2018-02-28 14:00,28,143.4375,143.5,143.3438,143.4063,27122
ZBM18,2018-02-28 14:30,28,143.4063,143.5625,143.375,143.5,16146
ZBM18,2018-02-28 15:00,28,143.5,143.5,143.4063,143.4688,6349
ZBM18,2018-02-28 15:30,28,143.4688,143.5313,143.4375,143.5,3889
ZBM18,2018-02-28 17:00,1,143.5,143.5313,143.4375,143.5,910
ZBM18,2018-02-28 17:30,1,143.5,143.5,143.4375,143.4688,1056
ZBM18,2018-02-28 18:00,1,143.5,143.5,143.375,143.4063,1156
ZBM18,2018-02-28 18:30,1,143.4375,143.4375,143.2813,143.3125,3291
ZBM18,2018-02-28 19:00,1,143.2813,143.4688,143.2813,143.4375,1835
ZBM18,2018-02-28 19:30,1,143.4375,143.4688,143.3438,143.4375,1946
ZBM18,2018-02-28 20:00,1,143.4375,143.5,143.4375,143.4688,854
ZBM18,2018-02-28 20:30,1,143.4688,143.5313,143.4063,143.5,779
ZBM18,2018-02-28 21:00,1,143.5,143.5313,143.4375,143.4688,897
ZBM18,2018-02-28 21:30,1,143.4375,143.4375,143.4063,143.4375,225
ZBM18,2018-02-28 22:00,1,143.4375,143.4688,143.4063,143.4375,371
ZBM18,2018-02-28 22:30,1,143.4063,143.4063,143.375,143.375,402
ZBM18,2018-02-28 23:00,1,143.375,143.4688,143.375,143.4375,348
ZBM18,2018-02-28 23:30,1,143.4688,143.5,143.4375,143.4375,406
ZBM18,2018-03-01 00:00,1,143.4688,143.4688,143.4063,143.4063,75
ZBM18,2018-03-01 00:30,1,143.4063,143.4688,143.375,143.4375,1315
ZBM18,2018-03-01 01:00,1,143.4375,143.5,143.4063,143.4688,2736
ZBM18,2018-03-01 01:30,1,143.4688,143.5313,143.4375,143.4688,2041
ZBM18,2018-03-01 02:00,1,143.4688,143.6875,143.4063,143.6875,3859
ZBM18,2018-03-01 02:30,1,143.6563,143.9375,143.6563,143.9063,6870
ZBM18,2018-03-01 03:00,1,143.9063,143.9688,143.8125,143.8125,5782
ZBM18,2018-03-01 03:30,1,143.8125,143.9063,143.75,143.9063,4549
ZBM18,2018-03-01 04:00,1,143.9063,143.9688,143.8125,143.875,4806
ZBM18,2018-03-01 04:30,1,143.875,143.9063,143.7813,143.8438,5204
ZBM18,2018-03-01 05:00,1,143.875,143.875,143.7813,143.875,1900
ZBM18,2018-03-01 05:30,1,143.8438,143.9688,143.8438,143.9375,7724
ZBM18,2018-03-01 06:00,1,143.9375,144.125,143.8438,143.9375,16943
ZBM18,2018-03-01 06:30,1,143.9375,144.0938,143.875,143.9375,8187
ZBM18,2018-03-01 07:00,1,143.9688,144.125,143.9375,144.0313,16586
ZBM18,2018-03-01 07:30,1,144.0313,144.0625,143.5625,143.6875,31604
ZBM18,2018-03-01 08:00,1,143.6875,143.7188,143.4375,143.4375,23413
ZBM18,2018-03-01 08:30,1,143.4688,144,143.4375,143.875,26721
ZBM18,2018-03-01 09:00,1,143.8438,143.8438,143.2813,143.3438,35380
ZBM18,2018-03-01 09:30,1,143.3438,143.4688,143.1875,143.4375,24363
ZBM18,2018-03-01 10:00,1,143.4375,143.6875,143.4063,143.625,16682
ZBM18,2018-03-01 10:30,1,143.625,143.6563,143.4063,143.4688,12076
ZBM18,2018-03-01 11:00,1,143.4688,143.5938,143.4063,143.4375,11652
ZBM18,2018-03-01 11:30,1,143.4375,143.6563,143.4375,143.5938,13434
ZBM18,2018-03-01 12:00,1,143.625,143.9688,143.625,143.8125,25614
ZBM18,2018-03-01 12:30,1,143.7813,144.25,143.7188,144.2188,23844
ZBM18,2018-03-01 13:00,1,144.25,144.5625,144.125,144.125,33021
ZBM18,2018-03-01 13:30,1,144.1563,144.4063,144.0938,144.4063,22918
ZBM18,2018-03-01 14:00,1,144.4063,144.4688,144.1875,144.2813,21642
ZBM18,2018-03-01 14:30,1,144.2813,144.4375,144.2188,144.25,19734
ZBM18,2018-03-01 15:00,1,144.25,144.2813,144.125,144.1563,5923
ZBM18,2018-03-01 15:30,1,144.1563,144.3438,144.1563,144.3438,3135
ZBM18,2018-03-01 17:00,2,144.3125,144.3125,144.1563,144.25,1129
ZBM18,2018-03-01 17:30,2,144.2813,144.2813,144.1563,144.1563,743
ZBM18,2018-03-01 18:00,2,144.1563,144.1875,144.0938,144.1875,1679
ZBM18,2018-03-01 18:30,2,144.1875,144.2188,144.1563,144.1563,645
ZBM18,2018-03-01 19:00,2,144.1563,144.25,144.0938,144.2188,750
ZBM18,2018-03-01 19:30,2,144.2188,144.3125,144.2188,144.25,711
ZBM18,2018-03-01 20:00,2,144.25,144.375,144.25,144.3438,1006
ZBM18,2018-03-01 20:30,2,144.3438,144.5313,144.3438,144.5,2045
ZBM18,2018-03-01 21:00,2,144.5,144.5313,144.4375,144.5,1055
ZBM18,2018-03-01 21:30,2,144.4688,144.4688,144.375,144.4063,1280
ZBM18,2018-03-01 22:00,2,144.4063,144.4375,144.3125,144.3125,670
ZBM18,2018-03-01 22:30,2,144.3125,144.375,144.3125,144.375,623
ZBM18,2018-03-01 23:00,2,144.375,144.375,144.3125,144.3438,379
ZBM18,2018-03-01 23:30,2,144.3438,144.375,144.1563,144.1875,1957
ZBM18,2018-03-02 00:00,2,144.1875,144.2188,144.0625,144.125,1989
ZBM18,2018-03-02 00:30,2,144.125,144.125,143.8438,144,4323
ZBM18,2018-03-02 01:00,2,144,144.2188,143.9688,144.1875,4379
ZBM18,2018-03-02 01:30,2,144.2188,144.25,144,144.1875,3717
ZBM18,2018-03-02 02:00,2,144.1875,144.25,144,144.0625,3495
ZBM18,2018-03-02 02:30,2,144.0625,144.25,144.0313,144.25,3913
ZBM18,2018-03-02 03:00,2,144.25,144.3438,144.1875,144.3125,4406
ZBM18,2018-03-02 03:30,2,144.3125,144.375,144.25,144.3125,3176
ZBM18,2018-03-02 04:00,2,144.3125,144.4375,144.3125,144.4063,3506
ZBM18,2018-03-02 04:30,2,144.4375,144.5,144.375,144.5,3220
ZBM18,2018-03-02 05:00,2,144.5,144.625,144.4063,144.4688,6123
ZBM18,2018-03-02 05:30,2,144.4688,144.5,144.2813,144.2813,5654
ZBM18,2018-03-02 06:00,2,144.25,144.4063,144.1563,144.2188,9843
ZBM18,2018-03-02 06:30,2,144.2188,144.2813,144.125,144.1875,6816
ZBM18,2018-03-02 07:00,2,144.1875,144.2813,143.9375,143.9688,16968
ZBM18,2018-03-02 07:30,2,143.9688,144.0938,143.5938,143.9063,27856
ZBM18,2018-03-02 08:00,2,143.875,143.9063,143.7188,143.8438,15067
ZBM18,2018-03-02 08:30,2,143.8438,143.9688,143.6563,143.875,25351
ZBM18,2018-03-02 09:00,2,143.875,143.9063,143.75,143.75,13383
ZBM18,2018-03-02 09:30,2,143.75,143.75,143.3438,143.375,27624
ZBM18,2018-03-02 10:00,2,143.375,143.5625,143.1563,143.2188,20953
ZBM18,2018-03-02 10:30,2,143.2188,143.3125,143.1563,143.2188,13358
ZBM18,2018-03-02 11:00,2,143.2188,143.4063,143.1875,143.3125,10528
ZBM18,2018-03-02 11:30,2,143.3125,143.4688,143.2813,143.4375,6712
ZBM18,2018-03-02 12:00,2,143.4688,143.5313,143.4375,143.5,7744
ZBM18,2018-03-02 12:30,2,143.5,143.625,143.4063,143.5313,14429
ZBM18,2018-03-02 13:00,2,143.5313,143.5625,143.4375,143.5313,9353
ZBM18,2018-03-02 13:30,2,143.5313,143.5938,143.4063,143.4375,10525
ZBM18,2018-03-02 14:00,2,143.4688,143.5625,143.25,143.2813,15873
ZBM18,2018-03-02 14:30,2,143.3125,143.3438,143.25,143.3125,6926
ZBM18,2018-03-02 15:00,2,143.3125,143.3125,143.2188,143.25,2052
ZBM18,2018-03-02 15:30,2,143.25,143.2813,143.2188,143.2813,1695
ZBM18,2018-03-04 17:00,5,143.2813,143.5938,143.1875,143.5313,1953
ZBM18,2018-03-04 17:30,5,143.5313,143.5938,143.5,143.5313,722
ZBM18,2018-03-04 18:00,5,143.5313,143.5313,143.4063,143.5,1270
ZBM18,2018-03-04 18:30,5,143.5,143.5938,143.5,143.5938,1006
ZBM18,2018-03-04 19:00,5,143.5938,143.5938,143.5313,143.5313,591
ZBM18,2018-03-04 19:30,5,143.5313,143.6563,143.4688,143.625,1084
ZBM18,2018-03-04 20:00,5,143.625,143.6563,143.5625,143.5938,622
ZBM18,2018-03-04 20:30,5,143.5938,143.625,143.5938,143.625,241
ZBM18,2018-03-04 21:00,5,143.625,143.7188,143.5938,143.5938,1123
ZBM18,2018-03-04 21:30,5,143.5938,143.6563,143.5938,143.625,555
ZBM18,2018-03-04 22:00,5,143.625,143.6563,143.5938,143.625,344
ZBM18,2018-03-04 22:30,5,143.625,143.7188,143.625,143.6875,373
ZBM18,2018-03-04 23:00,5,143.7188,143.75,143.6563,143.6875,937
ZBM18,2018-03-04 23:30,5,143.6875,143.6875,143.625,143.6563,431
ZBM18,2018-03-05 00:00,5,143.6563,143.7188,143.625,143.6563,562
ZBM18,2018-03-05 00:30,5,143.6875,143.875,143.6875,143.875,1941
ZBM18,2018-03-05 01:00,5,143.875,144.1563,143.7813,144.0313,8865
ZBM18,2018-03-05 01:30,5,144.0625,144.125,143.9375,144.0313,4993
ZBM18,2018-03-05 02:00,5,144.0313,144.0938,143.8125,144,5968
ZBM18,2018-03-05 02:30,5,144,144,143.6875,143.75,4936
ZBM18,2018-03-05 03:00,5,143.75,143.8125,143.6875,143.7188,2646
ZBM18,2018-03-05 03:30,5,143.6875,143.7188,143.5625,143.5938,3355
ZBM18,2018-03-05 04:00,5,143.5938,143.625,143.4688,143.5,4684
ZBM18,2018-03-05 04:30,5,143.4688,143.625,143.4375,143.5938,3601
ZBM18,2018-03-05 05:00,5,143.5938,143.5938,143.5,143.5625,1648
ZBM18,2018-03-05 05:30,5,143.5938,143.625,143.375,143.4063,3503
ZBM18,2018-03-05 06:00,5,143.4063,143.5625,143.4063,143.4063,4480
ZBM18,2018-03-05 06:30,5,143.4063,143.5938,143.4063,143.5625,3615
ZBM18,2018-03-05 07:00,5,143.5625,143.7813,143.4688,143.75,10899
ZBM18,2018-03-05 07:30,5,143.75,143.7813,143.6563,143.7813,7724
ZBM18,2018-03-05 08:00,5,143.7813,143.875,143.75,143.7813,7627
ZBM18,2018-03-05 08:30,5,143.75,143.7813,143.5625,143.6563,12216
ZBM18,2018-03-05 09:00,5,143.6563,143.7813,143.625,143.7188,8354
ZBM18,2018-03-05 09:30,5,143.7188,143.7188,143.5,143.5,8629
ZBM18,2018-03-05 10:00,5,143.5,143.5313,143.1563,143.1875,15975
ZBM18,2018-03-05 10:30,5,143.2188,143.2813,143,143.0938,17484
ZBM18,2018-03-05 11:00,5,143.0938,143.0938,143,143.0313,10206
ZBM18,2018-03-05 11:30,5,143.0313,143.0625,142.75,142.75,15209
ZBM18,2018-03-05 12:00,5,142.75,142.8438,142.6563,142.8125,10917
ZBM18,2018-03-05 12:30,5,142.8438,142.9375,142.75,142.7813,11027
ZBM18,2018-03-05 13:00,5,142.75,142.875,142.7188,142.8125,9725
ZBM18,2018-03-05 13:30,5,142.8125,143.0938,142.7813,143.0625,9515
ZBM18,2018-03-05 14:00,5,143.0938,143.0938,142.9063,143,8451
ZBM18,2018-03-05 14:30,5,143,143.0625,142.9375,143.0625,4060
ZBM18,2018-03-05 15:00,5,143.0313,143.0938,142.9688,142.9688,1967
ZBM18,2018-03-05 15:30,5,143,143.0625,142.9688,143,1493
ZBM18,2018-03-05 17:00,6,142.9688,143.0938,142.9375,143.0625,850
ZBM18,2018-03-05 17:30,6,143.0625,143.0938,143.0625,143.0625,133
ZBM18,2018-03-05 18:00,6,143.0625,143.0938,143.0625,143.0625,422
ZBM18,2018-03-05 18:30,6,143.0625,143.125,143.0313,143.0625,931
ZBM18,2018-03-05 19:00,6,143.0313,143.0625,143.0313,143.0313,66
ZBM18,2018-03-05 19:30,6,143.0313,143.0625,142.9688,142.9688,1146
ZBM18,2018-03-05 20:00,6,142.9688,143.0625,142.9375,143.0625,382
ZBM18,2018-03-05 20:30,6,143.0625,143.0625,143,143,337
ZBM18,2018-03-05 21:00,6,143,143,142.9688,143,246
ZBM18,2018-03-05 21:30,6,143,143.0313,143,143.0313,344
ZBM18,2018-03-05 22:00,6,143.0313,143.0625,143,143,491
ZBM18,2018-03-05 22:30,6,143,143.0313,143,143.0313,102
ZBM18,2018-03-05 23:00,6,143.0625,143.0625,142.9688,142.9688,271
ZBM18,2018-03-05 23:30,6,142.9688,143.0625,142.9688,143.0313,669
ZBM18,2018-03-06 00:00,6,143.0313,143.0625,142.9688,142.9688,467
ZBM18,2018-03-06 00:30,6,142.9688,143.0625,142.9688,143.0313,422
ZBM18,2018-03-06 01:00,6,143.0313,143.125,142.9688,143.125,2953
ZBM18,2018-03-06 01:30,6,143.125,143.2188,143.0938,143.1563,3359
ZBM18,2018-03-06 02:00,6,143.1563,143.25,143.0625,143.2188,3941
ZBM18,2018-03-06 02:30,6,143.25,143.3125,143.1875,143.3125,4652
ZBM18,2018-03-06 03:00,6,143.3438,143.375,143.1563,143.1563,4370
ZBM18,2018-03-06 03:30,6,143.1563,143.3438,143.125,143.3438,2464
ZBM18,2018-03-06 04:00,6,143.3438,143.3438,143.125,143.1875,4324
ZBM18,2018-03-06 04:30,6,143.1875,143.2188,143,143.0313,2981
ZBM18,2018-03-06 05:00,6,143.0313,143.0313,142.75,142.7813,9864
ZBM18,2018-03-06 05:30,6,142.75,142.8438,142.75,142.7813,3576
ZBM18,2018-03-06 06:00,6,142.7813,142.8438,142.6875,142.75,7685
ZBM18,2018-03-06 06:30,6,142.7188,142.9063,142.6875,142.8438,9954
ZBM18,2018-03-06 07:00,6,142.875,142.9688,142.8125,142.9063,10949
ZBM18,2018-03-06 07:30,6,142.9063,143.25,142.9063,143.25,16312
ZBM18,2018-03-06 08:00,6,143.25,143.4063,143.1563,143.375,14197
ZBM18,2018-03-06 08:30,6,143.3438,143.625,143.3438,143.5625,21800
ZBM18,2018-03-06 09:00,6,143.5938,143.6563,143.4375,143.5313,18960
ZBM18,2018-03-06 09:30,6,143.5,143.6563,143.4375,143.625,17223
ZBM18,2018-03-06 10:00,6,143.625,143.6875,143.5313,143.625,16771
ZBM18,2018-03-06 10:30,6,143.6563,143.6875,143.5,143.5,11665
ZBM18,2018-03-06 11:00,6,143.5313,143.5625,143.4688,143.5313,9097
ZBM18,2018-03-06 11:30,6,143.5313,143.5625,143.2188,143.3125,8685
ZBM18,2018-03-06 12:00,6,143.2813,143.3438,143.1875,143.1875,7624
ZBM18,2018-03-06 12:30,6,143.1875,143.3438,143.1563,143.2813,7029
ZBM18,2018-03-06 13:00,6,143.2813,143.375,143.2813,143.375,4749
ZBM18,2018-03-06 13:30,6,143.375,143.4688,143.3438,143.3438,9387
ZBM18,2018-03-06 14:00,6,143.375,143.4375,143.25,143.2813,8714
ZBM18,2018-03-06 14:30,6,143.2813,143.375,143.125,143.1563,22090
ZBM18,2018-03-06 15:00,6,143.125,143.1875,143.0938,143.125,4401
ZBM18,2018-03-06 15:30,6,143.125,143.1563,143.0625,143.0938,5721
ZBM18,2018-03-06 17:00,7,143.3125,143.9375,143.2813,143.875,8705
ZBM18,2018-03-06 17:30,7,143.875,144,143.75,143.75,3041
ZBM18,2018-03-06 18:00,7,143.7188,143.8125,143.6563,143.7813,3914
ZBM18,2018-03-06 18:30,7,143.8125,143.8438,143.6563,143.7188,2279
ZBM18,2018-03-06 19:00,7,143.7188,143.7188,143.5313,143.5938,1806
ZBM18,2018-03-06 19:30,7,143.5938,143.5938,143.4688,143.4688,1424
ZBM18,2018-03-06 20:00,7,143.5,143.5938,143.4688,143.5938,1066
ZBM18,2018-03-06 20:30,7,143.625,143.6875,143.4688,143.5313,1860
ZBM18,2018-03-06 21:00,7,143.5625,143.6563,143.5,143.5938,878
ZBM18,2018-03-06 21:30,7,143.5938,143.625,143.5313,143.5938,525
ZBM18,2018-03-06 22:00,7,143.5938,143.625,143.5625,143.625,283
ZBM18,2018-03-06 22:30,7,143.625,143.6563,143.5,143.5,810
ZBM18,2018-03-06 23:00,7,143.5,143.75,143.5,143.75,1661
ZBM18,2018-03-06 23:30,7,143.75,143.8125,143.6563,143.6563,1912
ZBM18,2018-03-07 00:00,7,143.6563,143.75,143.625,143.7188,1914
ZBM18,2018-03-07 00:30,7,143.7188,143.75,143.625,143.6563,576
ZBM18,2018-03-07 01:00,7,143.6875,143.7188,143.5625,143.5938,4426
ZBM18,2018-03-07 01:30,7,143.5938,143.625,143.4063,143.4063,4389
ZBM18,2018-03-07 02:00,7,143.4063,143.5625,143.375,143.4375,5188
ZBM18,2018-03-07 02:30,7,143.4375,143.5625,143.25,143.3125,7427
ZBM18,2018-03-07 03:00,7,143.3125,143.5,143.2813,143.5,4781
ZBM18,2018-03-07 03:30,7,143.4688,143.5,143.4375,143.4688,3568
ZBM18,2018-03-07 04:00,7,143.4688,143.4688,143.4375,143.4688,798
ZBM18,2018-03-07 04:30,7,143.4375,143.5625,143.4375,143.5625,1601
ZBM18,2018-03-07 05:00,7,143.5313,143.7188,143.5313,143.625,6545
ZBM18,2018-03-07 05:30,7,143.6563,143.75,143.5938,143.6875,3814
ZBM18,2018-03-07 06:00,7,143.6563,143.7188,143.5313,143.6875,5598
ZBM18,2018-03-07 06:30,7,143.6563,143.7188,143.5625,143.625,4290
ZBM18,2018-03-07 07:00,7,143.625,143.625,143.2813,143.4063,12351
ZBM18,2018-03-07 07:30,7,143.4063,143.6563,143.3125,143.5313,15425
ZBM18,2018-03-07 08:00,7,143.5313,143.625,143.4688,143.5625,7599
ZBM18,2018-03-07 08:30,7,143.5625,143.625,143.1875,143.25,24360
ZBM18,2018-03-07 09:00,7,143.2813,143.4375,143.1563,143.4063,16705
ZBM18,2018-03-07 09:30,7,143.4063,143.4375,143.2188,143.25,9681
ZBM18,2018-03-07 10:00,7,143.25,143.3438,143.1563,143.1875,9518
ZBM18,2018-03-07 10:30,7,143.1875,143.4688,143.0625,143.4688,13429
ZBM18,2018-03-07 11:00,7,143.4688,143.7188,143.4063,143.625,24608
ZBM18,2018-03-07 11:30,7,143.625,143.6563,143.3438,143.3438,11822
ZBM18,2018-03-07 12:00,7,143.3438,143.5313,143.2813,143.2813,14921
ZBM18,2018-03-07 12:30,7,143.2813,143.3438,143.2188,143.2188,12651
ZBM18,2018-03-07 13:00,7,143.25,143.25,143.0625,143.1563,9712
ZBM18,2018-03-07 13:30,7,143.1563,143.1875,143.0625,143.125,10245
ZBM18,2018-03-07 14:00,7,143.0938,143.125,143,143.0625,6485
ZBM18,2018-03-07 14:30,7,143.0625,143.0938,143,143.0938,7440
ZBM18,2018-03-07 15:00,7,143.0625,143.2188,143.0625,143.2188,1993
ZBM18,2018-03-07 15:30,7,143.1875,143.1875,143.0938,143.125,4516
ZBM18,2018-03-07 17:00,8,143.125,143.1875,143.0938,143.125,803
ZBM18,2018-03-07 17:30,8,143.125,143.1563,143.0938,143.125,536
ZBM18,2018-03-07 18:00,8,143.125,143.25,143.125,143.2188,1516
ZBM18,2018-03-07 18:30,8,143.1875,143.2188,143.1563,143.1875,237
ZBM18,2018-03-07 19:00,8,143.1563,143.1563,143.0625,143.0625,647
ZBM18,2018-03-07 19:30,8,143.0938,143.125,143.0938,143.0938,203
ZBM18,2018-03-07 20:00,8,143.125,143.1563,143.0938,143.125,397
ZBM18,2018-03-07 20:30,8,143.125,143.2188,143.125,143.2188,807
ZBM18,2018-03-07 21:00,8,143.25,143.25,143.1563,143.1875,428
ZBM18,2018-03-07 21:30,8,143.1875,143.25,143.1875,143.25,148
ZBM18,2018-03-07 22:00,8,143.2188,143.25,143.2188,143.2188,62
ZBM18,2018-03-07 22:30,8,143.25,143.25,143.2188,143.25,429
ZBM18,2018-03-07 23:00,8,143.2188,143.25,143.2188,143.25,187
ZBM18,2018-03-07 23:30,8,143.25,143.25,143.2188,143.25,357
ZBM18,2018-03-08 00:00,8,143.25,143.25,143.2188,143.2188,485
ZBM18,2018-03-08 00:30,8,143.2188,143.2188,143.1875,143.1875,491
ZBM18,2018-03-08 01:00,8,143.1875,143.1875,143.125,143.1875,2087
ZBM18,2018-03-08 01:30,8,143.2188,143.2813,143.1563,143.2813,2624
ZBM18,2018-03-08 02:00,8,143.2813,143.3438,143.25,143.2813,3516
ZBM18,2018-03-08 02:30,8,143.2813,143.3125,143.2188,143.2188,1955
ZBM18,2018-03-08 03:00,8,143.1875,143.2188,143.0625,143.0938,3355
ZBM18,2018-03-08 03:30,8,143.0938,143.1875,143.0625,143.0938,2894
ZBM18,2018-03-08 04:00,8,143.0938,143.0938,143.0313,143.0625,2041
ZBM18,2018-03-08 04:30,8,143.0938,143.125,143.0625,143.0938,1115
ZBM18,2018-03-08 05:00,8,143.0938,143.1563,143.0938,143.0938,1716
ZBM18,2018-03-08 05:30,8,143.0938,143.1563,143.0625,143.125,2197
ZBM18,2018-03-08 06:00,8,143.125,143.125,143.0313,143.125,3554
ZBM18,2018-03-08 06:30,8,143.125,143.1563,143,143.0625,8377
ZBM18,2018-03-08 07:00,8,143.0625,143.1875,143,143.125,7081
ZBM18,2018-03-08 07:30,8,143.125,143.5,143.125,143.4063,16203
ZBM18,2018-03-08 08:00,8,143.4063,143.4688,143.3438,143.4375,13584
ZBM18,2018-03-08 08:30,8,143.4063,143.875,143.3438,143.8438,31271
ZBM18,2018-03-08 09:00,8,143.8438,144,143.75,143.9375,31408
ZBM18,2018-03-08 09:30,8,143.9688,144,143.8125,143.8125,19860
ZBM18,2018-03-08 10:00,8,143.8125,143.875,143.7813,143.8125,10878
ZBM18,2018-03-08 10:30,8,143.8125,143.9063,143.7813,143.8125,10482
ZBM18,2018-03-08 11:00,8,143.8438,143.9375,143.7813,143.8125,12062
ZBM18,2018-03-08 11:30,8,143.8125,143.8438,143.75,143.75,8613
ZBM18,2018-03-08 12:00,8,143.75,143.75,143.625,143.7188,10453
ZBM18,2018-03-08 12:30,8,143.75,143.75,143.5313,143.625,8461
ZBM18,2018-03-08 13:00,8,143.625,143.6563,143.5313,143.5625,5749
ZBM18,2018-03-08 13:30,8,143.5313,143.625,143.4375,143.5625,11897
ZBM18,2018-03-08 14:00,8,143.5938,143.6875,143.5625,143.5938,10165
ZBM18,2018-03-08 14:30,8,143.625,143.7813,143.5938,143.6875,8285
ZBM18,2018-03-08 15:00,8,143.6875,143.75,143.625,143.7188,4103
ZBM18,2018-03-08 15:30,8,143.6875,143.7813,143.6875,143.7188,2599
ZBM18,2018-03-08 17:00,9,143.6875,143.7188,143.625,143.6563,859
ZBM18,2018-03-08 17:30,9,143.6563,143.6563,143.5313,143.5938,758
ZBM18,2018-03-08 18:00,9,143.5938,143.5938,143.5,143.5313,1003
ZBM18,2018-03-08 18:30,9,143.5313,143.5625,143.4688,143.4688,820
ZBM18,2018-03-08 19:00,9,143.4688,143.4688,143.4375,143.4375,1124
ZBM18,2018-03-08 19:30,9,143.4375,143.5,143.4063,143.4375,1455
ZBM18,2018-03-08 20:00,9,143.4375,143.5313,143.4375,143.5313,1187
ZBM18,2018-03-08 20:30,9,143.5313,143.5625,143.5313,143.5313,142
ZBM18,2018-03-08 21:00,9,143.5625,143.625,143.5625,143.5625,816
ZBM18,2018-03-08 21:30,9,143.5625,143.625,143.5313,143.5625,447
ZBM18,2018-03-08 22:00,9,143.5313,143.625,143.5313,143.625,205
ZBM18,2018-03-08 22:30,9,143.625,143.6563,143.5625,143.5625,319
ZBM18,2018-03-08 23:00,9,143.5625,143.625,143.5625,143.625,348
ZBM18,2018-03-08 23:30,9,143.5938,143.625,143.5938,143.5938,421
ZBM18,2018-03-09 00:00,9,143.625,143.625,143.5313,143.5313,313
ZBM18,2018-03-09 00:30,9,143.5313,143.625,143.5313,143.5938,573
ZBM18,2018-03-09 01:00,9,143.5938,143.6563,143.5625,143.5938,1628
ZBM18,2018-03-09 01:30,9,143.5938,143.625,143.5,143.5625,2349
ZBM18,2018-03-09 02:00,9,143.5313,143.625,143.4688,143.625,2808
ZBM18,2018-03-09 02:30,9,143.625,143.6563,143.5,143.5,2056
ZBM18,2018-03-09 03:00,9,143.5,143.5,143.375,143.4063,4336
ZBM18,2018-03-09 03:30,9,143.4063,143.4375,143.3438,143.375,2341
ZBM18,2018-03-09 04:00,9,143.375,143.4063,143.3125,143.3438,4371
ZBM18,2018-03-09 04:30,9,143.375,143.4375,143.3438,143.375,2788
ZBM18,2018-03-09 05:00,9,143.4063,143.4063,143.25,143.25,2553
ZBM18,2018-03-09 05:30,9,143.2813,143.375,143.25,143.3438,2193
ZBM18,2018-03-09 06:00,9,143.3438,143.375,143.2813,143.3438,2293
ZBM18,2018-03-09 06:30,9,143.3125,143.4063,143.3125,143.4063,6304
ZBM18,2018-03-09 07:00,9,143.4063,143.4375,143.3125,143.375,11479
ZBM18,2018-03-09 07:30,9,143.3438,143.5625,142.875,142.9688,50116
ZBM18,2018-03-09 08:00,9,142.9688,143.2188,142.8125,143.0625,23553
ZBM18,2018-03-09 08:30,9,143.0625,143.125,142.9063,143.0313,14637
ZBM18,2018-03-09 09:00,9,143.0313,143.0625,142.875,142.875,9421
ZBM18,2018-03-09 09:30,9,142.875,143.0625,142.75,142.9688,19268
ZBM18,2018-03-09 10:00,9,142.9688,143.0313,142.875,143,9071
ZBM18,2018-03-09 10:30,9,143,143.2188,142.9375,143.1563,12990
ZBM18,2018-03-09 11:00,9,143.1563,143.3125,143.125,143.2813,8062
ZBM18,2018-03-09 11:30,9,143.2813,143.3438,143.125,143.2188,8884
ZBM18,2018-03-09 12:00,9,143.2188,143.3125,143.1875,143.3125,5758
ZBM18,2018-03-09 12:30,9,143.3125,143.3125,143.2188,143.2188,3769
ZBM18,2018-03-09 13:00,9,143.2188,143.2813,143.0938,143.25,4857
ZBM18,2018-03-09 13:30,9,143.25,143.2813,143.0938,143.1563,10648
ZBM18,2018-03-09 14:00,9,143.1563,143.1563,142.9375,143.0313,11233
ZBM18,2018-03-09 14:30,9,143.0313,143.0938,143,143.0313,3792
ZBM18,2018-03-09 15:00,9,143.0625,143.1563,143.0313,143.0625,3090
ZBM18,2018-03-09 15:30,9,143.0625,143.1563,143.0313,143.125,1391
ZBM18,2018-03-11 17:00,12,143.0625,143.0938,142.9688,143,509
ZBM18,2018-03-11 17:30,12,143,143,142.9063,142.9688,224
ZBM18,2018-03-11 18:00,12,142.9688,142.9688,142.9375,142.9688,274
ZBM18,2018-03-11 18:30,12,142.9688,143,142.9063,142.9688,346
ZBM18,2018-03-11 19:00,12,143,143,142.9063,142.9063,942
ZBM18,2018-03-11 19:30,12,142.9063,142.9375,142.875,142.9375,336
ZBM18,2018-03-11 20:00,12,142.9375,142.9375,142.8438,142.9063,1033
ZBM18,2018-03-11 20:30,12,142.9063,143,142.9063,143,817
ZBM18,2018-03-11 21:00,12,143,143.0313,142.9688,143,256
ZBM18,2018-03-11 21:30,12,143,143.0313,143,143,493
ZBM18,2018-03-11 22:00,12,143,143.0313,142.9688,143,543
ZBM18,2018-03-11 22:30,12,143,143.0313,143,143,61
ZBM18,2018-03-11 23:00,12,143,143.0313,143,143,34
ZBM18,2018-03-11 23:30,12,143.0313,143.0938,143.0313,143.0313,870
ZBM18,2018-03-12 00:00,12,143.0313,143.0313,142.9688,142.9688,420
ZBM18,2018-03-12 00:30,12,143,143.0313,142.9688,142.9688,544
ZBM18,2018-03-12 01:00,12,143,143,142.9375,142.9688,969
ZBM18,2018-03-12 01:30,12,142.9688,142.9688,142.9375,142.9375,64
ZBM18,2018-03-12 02:00,12,142.9688,143.0313,142.9375,142.9688,1802
ZBM18,2018-03-12 02:30,12,142.9688,143,142.9063,142.9688,2807
ZBM18,2018-03-12 03:00,12,142.9375,143.125,142.9375,143.0313,3719
ZBM18,2018-03-12 03:30,12,143.0313,143.1563,143.0313,143.0938,2157
ZBM18,2018-03-12 04:00,12,143.0938,143.1875,143.0938,143.1563,1590
ZBM18,2018-03-12 04:30,12,143.1563,143.1875,143.0625,143.0625,3228
ZBM18,2018-03-12 05:00,12,143.0625,143.125,143.0313,143.0938,1891
ZBM18,2018-03-12 05:30,12,143.0938,143.125,143.0625,143.0938,1677
ZBM18,2018-03-12 06:00,12,143.0625,143.2813,143.0625,143.2813,8717
ZBM18,2018-03-12 06:30,12,143.25,143.4063,143.1875,143.2188,10118
ZBM18,2018-03-12 07:00,12,143.2188,143.3125,143.1563,143.1875,7981
ZBM18,2018-03-12 07:30,12,143.1875,143.375,143.1875,143.3438,9476
ZBM18,2018-03-12 08:00,12,143.3438,143.5313,143.3125,143.4375,18477
ZBM18,2018-03-12 08:30,12,143.4375,143.5313,143.3438,143.4688,15454
ZBM18,2018-03-12 09:00,12,143.4688,143.5625,143.4063,143.5,12713
ZBM18,2018-03-12 09:30,12,143.5,143.5313,143.375,143.5,11155
ZBM18,2018-03-12 10:00,12,143.5,143.5938,143.4063,143.5625,9955
ZBM18,2018-03-12 10:30,12,143.5938,143.5938,143.4375,143.4375,8068
ZBM18,2018-03-12 11:00,12,143.4688,143.5625,143.375,143.5625,10301
ZBM18,2018-03-12 11:30,12,143.5625,143.5625,143.4063,143.4063,7787
ZBM18,2018-03-12 12:00,12,143.4375,143.5,143.3438,143.5,9036
ZBM18,2018-03-12 12:30,12,143.5,143.5625,143.4688,143.5,4617
ZBM18,2018-03-12 13:00,12,143.5,143.6563,143.5,143.6563,5399
ZBM18,2018-03-12 13:30,12,143.6563,143.75,143.625,143.75,10083
ZBM18,2018-03-12 14:00,12,143.75,143.8125,143.7188,143.75,9493
ZBM18,2018-03-12 14:30,12,143.75,143.7813,143.6563,143.6875,8004
ZBM18,2018-03-12 15:00,12,143.7188,143.8125,143.6875,143.7188,2876
ZBM18,2018-03-12 15:30,12,143.75,143.75,143.6563,143.6875,2576
ZBM18,2018-03-12 17:00,13,143.6563,143.6875,143.625,143.6875,200
ZBM18,2018-03-12 17:30,13,143.6875,143.6875,143.6563,143.6875,78
ZBM18,2018-03-12 18:00,13,143.6563,143.75,143.6563,143.6875,351
ZBM18,2018-03-12 18:30,13,143.6875,143.7188,143.6563,143.6875,448
ZBM18,2018-03-12 19:00,13,143.6875,143.6875,143.6563,143.6875,32
ZBM18,2018-03-12 19:30,13,143.6875,143.6875,143.5938,143.625,693
ZBM18,2018-03-12 20:00,13,143.6563,143.6563,143.625,143.6563,507
ZBM18,2018-03-12 20:30,13,143.6563,143.6563,143.5938,143.625,947
ZBM18,2018-03-12 21:00,13,143.625,143.625,143.5938,143.625,557
ZBM18,2018-03-12 21:30,13,143.5938,143.625,143.5938,143.625,210
ZBM18,2018-03-12 22:00,13,143.5938,143.625,143.5938,143.5938,519
ZBM18,2018-03-12 22:30,13,143.5938,143.5938,143.5625,143.5625,160
ZBM18,2018-03-12 23:00,13,143.5625,143.5938,143.5625,143.5938,342
ZBM18,2018-03-12 23:30,13,143.5938,143.625,143.5625,143.5625,197
ZBM18,2018-03-13 00:00,13,143.5938,143.5938,143.5313,143.5313,190
ZBM18,2018-03-13 00:30,13,143.5313,143.5625,143.5313,143.5313,114
ZBM18,2018-03-13 01:00,13,143.5625,143.5625,143.5313,143.5625,460
ZBM18,2018-03-13 01:30,13,143.5625,143.5938,143.5313,143.5625,648
ZBM18,2018-03-13 02:00,13,143.5938,143.5938,143.5313,143.5625,1225
ZBM18,2018-03-13 02:30,13,143.5313,143.5938,143.5313,143.5625,1569
ZBM18,2018-03-13 03:00,13,143.5313,143.5938,143.4375,143.4688,3552
ZBM18,2018-03-13 03:30,13,143.5,143.5,143.4063,143.4063,1604
ZBM18,2018-03-13 04:00,13,143.4375,143.5938,143.4375,143.5,3524
ZBM18,2018-03-13 04:30,13,143.5313,143.5625,143.4375,143.4375,4110
ZBM18,2018-03-13 05:00,13,143.4688,143.4688,143.4063,143.4688,1744
ZBM18,2018-03-13 05:30,13,143.4688,143.5313,143.4375,143.5,900
ZBM18,2018-03-13 06:00,13,143.5313,143.6875,143.5,143.6875,6272
ZBM18,2018-03-13 06:30,13,143.6875,143.8125,143.6563,143.7188,5686
ZBM18,2018-03-13 07:00,13,143.6875,143.875,143.6875,143.8438,12993
ZBM18,2018-03-13 07:30,13,143.8438,144.4688,143.625,144.0313,55691
ZBM18,2018-03-13 08:00,13,144.0313,144.2188,144.0313,144.125,14586
ZBM18,2018-03-13 08:30,13,144.125,144.1875,143.9063,143.9375,15209
ZBM18,2018-03-13 09:00,13,143.9375,143.9688,143.6563,143.7188,25343
ZBM18,2018-03-13 09:30,13,143.6875,143.8438,143.6875,143.8125,14024
ZBM18,2018-03-13 10:00,13,143.8125,143.875,143.75,143.8125,15259
ZBM18,2018-03-13 10:30,13,143.8438,144.0938,143.7813,143.9688,14177
ZBM18,2018-03-13 11:00,13,143.9688,144.1563,143.9688,144.0313,22345
ZBM18,2018-03-13 11:30,13,144.0313,144.0313,143.9688,143.9688,10333
ZBM18,2018-03-13 12:00,13,143.9688,144.125,143.8125,143.875,15094
ZBM18,2018-03-13 12:30,13,143.9063,144.1563,143.9063,144.125,12661
ZBM18,2018-03-13 13:00,13,144.1563,144.1563,144,144.125,8837
ZBM18,2018-03-13 13:30,13,144.0938,144.25,144.0625,144.125,14854
ZBM18,2018-03-13 14:00,13,144.125,144.2813,144.0938,144.2188,13230
ZBM18,2018-03-13 14:30,13,144.25,144.3125,144.1563,144.1875,10519
ZBM18,2018-03-13 15:00,13,144.2188,144.25,144.125,144.1563,2603
ZBM18,2018-03-13 15:30,13,144.1563,144.2188,144.125,144.1875,2471
ZBM18,2018-03-13 17:00,14,144.1563,144.25,144.125,144.1875,855
ZBM18,2018-03-13 17:30,14,144.2188,144.25,144.1875,144.1875,452
ZBM18,2018-03-13 18:00,14,144.1875,144.2188,144.1563,144.1875,623
ZBM18,2018-03-13 18:30,14,144.2188,144.2188,144.1875,144.2188,264
ZBM18,2018-03-13 19:00,14,144.1875,144.375,144.1875,144.3438,3778
ZBM18,2018-03-13 19:30,14,144.3438,144.375,144.3125,144.375,1541
ZBM18,2018-03-13 20:00,14,144.3438,144.4375,144.3438,144.4063,1353
ZBM18,2018-03-13 20:30,14,144.4063,144.5,144.4063,144.4375,1536
ZBM18,2018-03-13 21:00,14,144.4375,144.4688,144.4063,144.4688,548
ZBM18,2018-03-13 21:30,14,144.4688,144.4688,144.4375,144.4688,603
ZBM18,2018-03-13 22:00,14,144.4688,144.5,144.4375,144.4688,601
ZBM18,2018-03-13 22:30,14,144.4688,144.4688,144.4375,144.4688,39
ZBM18,2018-03-13 23:00,14,144.4688,144.5313,144.4375,144.5,1151
ZBM18,2018-03-13 23:30,14,144.5,144.5313,144.4688,144.5313,382
ZBM18,2018-03-14 00:00,14,144.5313,144.5938,144.5,144.5313,1374
ZBM18,2018-03-14 00:30,14,144.5313,144.5938,144.5313,144.5625,604
ZBM18,2018-03-14 01:00,14,144.5625,144.5938,144.4688,144.5313,825
ZBM18,2018-03-14 01:30,14,144.5,144.5625,144.5,144.5625,551
ZBM18,2018-03-14 02:00,14,144.5313,144.5938,144.5,144.5938,2900
ZBM18,2018-03-14 02:30,14,144.5625,144.5938,144.3438,144.3438,3243
ZBM18,2018-03-14 03:00,14,144.375,144.4688,144.2813,144.4688,5643
ZBM18,2018-03-14 03:30,14,144.4688,144.4688,144.3125,144.3438,5113
ZBM18,2018-03-14 04:00,14,144.3125,144.4063,144.2813,144.375,2398
ZBM18,2018-03-14 04:30,14,144.375,144.4063,144.3438,144.375,3745
ZBM18,2018-03-14 05:00,14,144.375,144.4375,144.3125,144.3125,2113
ZBM18,2018-03-14 05:30,14,144.3125,144.3438,144.25,144.3125,2366
ZBM18,2018-03-14 06:00,14,144.3125,144.3125,144.2188,144.2813,3684
ZBM18,2018-03-14 06:30,14,144.25,144.3125,144.2188,144.2188,5383
ZBM18,2018-03-14 07:00,14,144.2188,144.2813,144.125,144.25,8587
ZBM18,2018-03-14 07:30,14,144.25,144.4688,144.0938,144.125,16978
ZBM18,2018-03-14 08:00,14,144.125,144.25,144.0938,144.2188,12063
ZBM18,2018-03-14 08:30,14,144.2188,144.5938,144.1563,144.5,18595
ZBM18,2018-03-14 09:00,14,144.4688,144.6875,144.4375,144.5625,16790
ZBM18,2018-03-14 09:30,14,144.5625,144.6563,144.4688,144.5313,16324
ZBM18,2018-03-14 10:00,14,144.5625,145.0313,144.5625,144.9688,31293
ZBM18,2018-03-14 10:30,14,145,145.125,144.9375,145.0313,28952
ZBM18,2018-03-14 11:00,14,145,145.125,144.875,144.9688,16814
ZBM18,2018-03-14 11:30,14,144.9688,145,144.8125,144.875,9227
ZBM18,2018-03-14 12:00,14,144.875,144.9375,144.8125,144.8438,6356
ZBM18,2018-03-14 12:30,14,144.8125,144.8438,144.75,144.7813,6999
ZBM18,2018-03-14 13:00,14,144.7813,144.9375,144.7813,144.875,7980
ZBM18,2018-03-14 13:30,14,144.875,145.0625,144.8438,144.875,11273
ZBM18,2018-03-14 14:00,14,144.9063,145.0313,144.875,144.9688,11269
ZBM18,2018-03-14 14:30,14,144.9375,145,144.9063,144.9375,4781
ZBM18,2018-03-14 15:00,14,144.9375,145,144.9063,144.9063,3553
ZBM18,2018-03-14 15:30,14,144.9063,144.9375,144.8438,144.875,4147
ZBM18,2018-03-14 17:00,15,144.8438,144.9063,144.8125,144.8125,438
ZBM18,2018-03-14 17:30,15,144.8125,144.8125,144.7813,144.8125,164
ZBM18,2018-03-14 18:00,15,144.8125,144.8438,144.7813,144.8125,496
ZBM18,2018-03-14 18:30,15,144.8438,145,144.8125,144.9375,1810
ZBM18,2018-03-14 19:00,15,144.9375,145.0625,144.9063,145.0313,1819
ZBM18,2018-03-14 19:30,15,145.0625,145.25,145.0625,145.1875,4307
ZBM18,2018-03-14 20:00,15,145.1563,145.1875,145.0938,145.1563,1699
ZBM18,2018-03-14 20:30,15,145.1563,145.1563,145.0625,145.0625,680
ZBM18,2018-03-14 21:00,15,145.0625,145.0938,144.9688,144.9688,807
ZBM18,2018-03-14 21:30,15,144.9688,145.0938,144.9688,145.0938,1749
ZBM18,2018-03-14 22:00,15,145.0625,145.1875,145.0625,145.1563,920
ZBM18,2018-03-14 22:30,15,145.1563,145.1875,145.0938,145.0938,930
ZBM18,2018-03-14 23:00,15,145.125,145.125,145.0938,145.0938,133
ZBM18,2018-03-14 23:30,15,145.125,145.125,145.0938,145.125,11
ZBM18,2018-03-15 00:00,15,145.125,145.1875,145.0938,145.1563,338
ZBM18,2018-03-15 00:30,15,145.1563,145.1563,145.0938,145.125,947
ZBM18,2018-03-15 01:00,15,145.125,145.125,145,145.0313,783
ZBM18,2018-03-15 01:30,15,145,145.0625,145,145,873
ZBM18,2018-03-15 02:00,15,145,145.125,144.9688,145,2361
ZBM18,2018-03-15 02:30,15,145,145.0313,144.9063,144.9063,2833
ZBM18,2018-03-15 03:00,15,144.9063,144.9688,144.8438,144.9375,4813
ZBM18,2018-03-15 03:30,15,144.9375,145,144.875,144.875,2300
ZBM18,2018-03-15 04:00,15,144.9063,145,144.8125,144.8125,2669
ZBM18,2018-03-15 04:30,15,144.8438,144.9688,144.8438,144.9063,1999
ZBM18,2018-03-15 05:00,15,144.9063,145.0625,144.875,145.0313,4494
ZBM18,2018-03-15 05:30,15,145.0625,145.1563,145.0313,145.0938,6322
ZBM18,2018-03-15 06:00,15,145.0938,145.1563,145.0313,145.0313,5523
ZBM18,2018-03-15 06:30,15,145.0313,145.0313,144.875,144.9063,5109
ZBM18,2018-03-15 07:00,15,144.9063,145.125,144.9063,145,7589
ZBM18,2018-03-15 07:30,15,144.9688,145.1563,144.8438,145.0625,13866
ZBM18,2018-03-15 08:00,15,145.0313,145.0313,144.8438,144.875,10660
ZBM18,2018-03-15 08:30,15,144.875,145.0625,144.875,145.0313,8985
ZBM18,2018-03-15 09:00,15,145.0313,145.1563,145,145.125,8159
ZBM18,2018-03-15 09:30,15,145.125,145.1875,145.0625,145.0938,13649
ZBM18,2018-03-15 10:00,15,145.0938,145.125,144.8125,144.9063,18868
ZBM18,2018-03-15 10:30,15,144.9063,145,144.7813,144.9375,16002
ZBM18,2018-03-15 11:00,15,144.9063,144.9375,144.6875,144.75,9672
ZBM18,2018-03-15 11:30,15,144.75,144.7813,144.625,144.6563,9976
ZBM18,2018-03-15 12:00,15,144.6875,144.8125,144.625,144.7813,7593
ZBM18,2018-03-15 12:30,15,144.7813,144.9375,144.7188,144.9063,10819
ZBM18,2018-03-15 13:00,15,144.9063,145,144.8125,144.875,12687
ZBM18,2018-03-15 13:30,15,144.875,144.9063,144.7813,144.8125,10904
ZBM18,2018-03-15 14:00,15,144.8125,145,144.7813,144.9375,11445
ZBM18,2018-03-15 14:30,15,144.9063,144.9688,144.875,144.9375,6435
ZBM18,2018-03-15 15:00,15,144.9375,144.9375,144.8438,144.8438,4011
ZBM18,2018-03-15 15:30,15,144.8438,144.9063,144.8125,144.8438,4563
ZBM18,2018-03-15 17:00,16,144.8438,144.875,144.7813,144.8125,632
ZBM18,2018-03-15 17:30,16,144.7813,144.875,144.7813,144.8438,213
ZBM18,2018-03-15 18:00,16,144.875,144.875,144.8125,144.8438,223
ZBM18,2018-03-15 18:30,16,144.8438,144.875,144.8125,144.875,304
ZBM18,2018-03-15 19:00,16,144.875,145,144.875,144.9688,1368
ZBM18,2018-03-15 19:30,16,144.9688,145.0313,144.9063,144.9688,843
ZBM18,2018-03-15 20:00,16,144.9688,145.0938,144.9688,145,1629
ZBM18,2018-03-15 20:30,16,145,145.0313,144.9688,144.9688,521
ZBM18,2018-03-15 21:00,16,145,145.0625,145,145.0313,306
ZBM18,2018-03-15 21:30,16,145.0313,145.0625,145,145,444
ZBM18,2018-03-15 22:00,16,145,145.0625,144.9688,144.9688,449
ZBM18,2018-03-15 22:30,16,145,145.0938,145,145.0938,411
ZBM18,2018-03-15 23:00,16,145.0938,145.125,145.0625,145.0938,789
ZBM18,2018-03-15 23:30,16,145.0938,145.125,145.0625,145.0938,989
ZBM18,2018-03-16 00:00,16,145.0938,145.0938,145.0313,145.0625,133
ZBM18,2018-03-16 00:30,16,145.0625,145.0938,145.0313,145.0938,926
ZBM18,2018-03-16 01:00,16,145.0938,145.0938,145,145,1643
ZBM18,2018-03-16 01:30,16,144.9688,145.0313,144.9688,144.9688,626
ZBM18,2018-03-16 02:00,16,145,145.0938,145,145.0938,1013
ZBM18,2018-03-16 02:30,16,145.0938,145.2188,145.0625,145.2188,2876
ZBM18,2018-03-16 03:00,16,145.2188,145.25,145.125,145.2188,2931
ZBM18,2018-03-16 03:30,16,145.2188,145.25,145.0938,145.0938,2801
ZBM18,2018-03-16 04:00,16,145.0938,145.1875,145.0938,145.1563,1755
ZBM18,2018-03-16 04:30,16,145.1563,145.2188,145.1563,145.1563,2167
ZBM18,2018-03-16 05:00,16,145.1563,145.3438,145.1563,145.2188,4575
ZBM18,2018-03-16 05:30,16,145.2188,145.25,145.125,145.125,2136
ZBM18,2018-03-16 06:00,16,145.125,145.1563,145.0313,145.0625,2942
ZBM18,2018-03-16 06:30,16,145.0625,145.125,145.0313,145.0625,2640
ZBM18,2018-03-16 07:00,16,145.0625,145.0938,144.8125,144.875,10803
ZBM18,2018-03-16 07:30,16,144.875,144.875,144.6875,144.6875,13980
ZBM18,2018-03-16 08:00,16,144.6875,144.6875,144.375,144.5625,30086
ZBM18,2018-03-16 08:30,16,144.5313,144.5625,144.4063,144.5,11213
ZBM18,2018-03-16 09:00,16,144.5313,144.5313,144.25,144.4375,16780
ZBM18,2018-03-16 09:30,16,144.4375,144.4688,144.375,144.4375,9552
ZBM18,2018-03-16 10:00,16,144.4375,144.6875,144.4375,144.5938,12914
ZBM18,2018-03-16 10:30,16,144.5625,144.625,144.4688,144.5938,4952
ZBM18,2018-03-16 11:00,16,144.625,144.625,144.5,144.5938,5939
ZBM18,2018-03-16 11:30,16,144.5625,144.5938,144.4375,144.4688,5521
ZBM18,2018-03-16 12:00,16,144.4375,144.4688,144.4063,144.4688,5718
ZBM18,2018-03-16 12:30,16,144.4688,144.4688,144.4063,144.4688,5035
ZBM18,2018-03-16 13:00,16,144.4688,144.5,144.4375,144.4688,5076
ZBM18,2018-03-16 13:30,16,144.5,144.5,144.4063,144.4375,4383
ZBM18,2018-03-16 14:00,16,144.4688,144.5313,144.4063,144.4375,6735
ZBM18,2018-03-16 14:30,16,144.4688,144.5313,144.4063,144.5313,5334
ZBM18,2018-03-16 15:00,16,144.5,144.5313,144.4688,144.5,3798
ZBM18,2018-03-16 15:30,16,144.5,144.5313,144.4375,144.5,3526
ZBM18,2018-03-18 17:00,19,144.4063,144.4688,144.375,144.375,568
ZBM18,2018-03-18 17:30,19,144.4063,144.5,144.375,144.4375,349
ZBM18,2018-03-18 18:00,19,144.4688,144.4688,144.4063,144.4375,351
ZBM18,2018-03-18 18:30,19,144.4375,144.4375,144.3438,144.3438,1102
ZBM18,2018-03-18 19:00,19,144.3438,144.4063,144.3125,144.3438,530
ZBM18,2018-03-18 19:30,19,144.3438,144.4375,144.3438,144.4375,605
ZBM18,2018-03-18 20:00,19,144.4375,144.5,144.4375,144.4375,716
ZBM18,2018-03-18 20:30,19,144.4063,144.4063,144.375,144.375,415
ZBM18,2018-03-18 21:00,19,144.3438,144.375,144.3438,144.375,396
ZBM18,2018-03-18 21:30,19,144.3438,144.4375,144.3438,144.375,657
ZBM18,2018-03-18 22:00,19,144.4063,144.4063,144.4063,144.4063,2
ZBM18,2018-03-18 22:30,19,144.375,144.4063,144.3438,144.375,218
ZBM18,2018-03-18 23:00,19,144.375,144.4063,144.3438,144.4063,404
ZBM18,2018-03-18 23:30,19,144.4375,144.4375,144.4063,144.4375,396
ZBM18,2018-03-19 00:00,19,144.4688,144.4688,144.4375,144.4375,211
ZBM18,2018-03-19 00:30,19,144.4063,144.4375,144.375,144.4063,365
ZBM18,2018-03-19 01:00,19,144.375,144.4063,144.3438,144.375,466
ZBM18,2018-03-19 01:30,19,144.4063,144.4063,144.375,144.375,294
ZBM18,2018-03-19 02:00,19,144.375,144.4063,144.1563,144.1875,3505
ZBM18,2018-03-19 02:30,19,144.1875,144.25,144.0938,144.1563,3938
ZBM18,2018-03-19 03:00,19,144.1875,144.25,144.0313,144.2188,4868
ZBM18,2018-03-19 03:30,19,144.2188,144.25,144.1563,144.1563,2429
ZBM18,2018-03-19 04:00,19,144.1563,144.25,144.125,144.1875,4118
ZBM18,2018-03-19 04:30,19,144.2188,144.2188,144.1563,144.1875,1628
ZBM18,2018-03-19 05:00,19,144.1875,144.2188,144.125,144.1563,1496
ZBM18,2018-03-19 05:30,19,144.125,144.1563,144.0313,144.0938,2503
ZBM18,2018-03-19 06:00,19,144.0625,144.2188,144.0625,144.1875,2516
ZBM18,2018-03-19 06:30,19,144.1563,144.1875,144.0313,144.0313,5218
ZBM18,2018-03-19 07:00,19,144,144.0313,143.8438,143.8438,17636
ZBM18,2018-03-19 07:30,19,143.8438,144,143.8438,143.9688,15395
ZBM18,2018-03-19 08:00,19,143.9688,144.0938,143.9375,144,10512
ZBM18,2018-03-19 08:30,19,144,144.3125,143.9688,144.2813,16542
ZBM18,2018-03-19 09:00,19,144.3125,144.375,144.2188,144.25,14217
ZBM18,2018-03-19 09:30,19,144.25,144.5625,144.25,144.5625,15710
ZBM18,2018-03-19 10:00,19,144.5625,144.625,144.3438,144.3438,17393
ZBM18,2018-03-19 10:30,19,144.3438,144.6875,144.3125,144.625,22776
ZBM18,2018-03-19 11:00,19,144.5938,144.75,144.5,144.5,11142
ZBM18,2018-03-19 11:30,19,144.5,144.6563,144.4688,144.5,7703
ZBM18,2018-03-19 12:00,19,144.5,144.6563,144.4688,144.625,9443
ZBM18,2018-03-19 12:30,19,144.625,144.6563,144.4063,144.4063,8556
ZBM18,2018-03-19 13:00,19,144.4063,144.5313,144.375,144.5,7755
ZBM18,2018-03-19 13:30,19,144.5,144.5938,144.4063,144.5313,14574
ZBM18,2018-03-19 14:00,19,144.5313,144.5313,144.3125,144.375,10172
ZBM18,2018-03-19 14:30,19,144.3438,144.4063,144.25,144.25,6079
ZBM18,2018-03-19 15:00,19,144.2813,144.3438,144.25,144.3125,2194
ZBM18,2018-03-19 15:30,19,144.3438,144.375,144.2813,144.3438,2166
ZBM18,2018-03-19 17:00,20,144.375,144.4063,144.3438,144.3438,339
ZBM18,2018-03-19 17:30,20,144.3438,144.375,144.3438,144.375,45
ZBM18,2018-03-19 18:00,20,144.375,144.4375,144.375,144.4375,165
ZBM18,2018-03-19 18:30,20,144.4375,144.4375,144.375,144.375,657
ZBM18,2018-03-19 19:00,20,144.375,144.4375,144.3438,144.3438,521
ZBM18,2018-03-19 19:30,20,144.3438,144.375,144.2813,144.3438,645
ZBM18,2018-03-19 20:00,20,144.3438,144.3438,144.2813,144.3125,624
ZBM18,2018-03-19 20:30,20,144.3125,144.3438,144.2813,144.3125,524
ZBM18,2018-03-19 21:00,20,144.3125,144.3438,144.2813,144.3125,247
ZBM18,2018-03-19 21:30,20,144.3438,144.3438,144.3125,144.3438,119
ZBM18,2018-03-19 22:00,20,144.3125,144.3438,144.2813,144.3125,254
ZBM18,2018-03-19 22:30,20,144.3125,144.3125,144.2813,144.2813,218
ZBM18,2018-03-19 23:00,20,144.2813,144.3125,144.2813,144.3125,285
ZBM18,2018-03-19 23:30,20,144.3125,144.3125,144.2188,144.2188,212
ZBM18,2018-03-20 00:00,20,144.25,144.25,144.1875,144.1875,94
ZBM18,2018-03-20 00:30,20,144.2188,144.25,144.1875,144.2188,712
ZBM18,2018-03-20 01:00,20,144.1875,144.2188,144.1875,144.2188,699
ZBM18,2018-03-20 01:30,20,144.1875,144.2188,144.1875,144.1875,207
ZBM18,2018-03-20 02:00,20,144.1875,144.2188,144.125,144.125,2975
ZBM18,2018-03-20 02:30,20,144.125,144.1875,144.0313,144.0313,2193
ZBM18,2018-03-20 03:00,20,144.0625,144.1563,143.9688,144.125,4354
ZBM18,2018-03-20 03:30,20,144.1563,144.2188,144.125,144.1875,2590
ZBM18,2018-03-20 04:00,20,144.1875,144.3438,144.1563,144.2813,3187
ZBM18,2018-03-20 04:30,20,144.3125,144.375,144.1563,144.1875,2327
ZBM18,2018-03-20 05:00,20,144.1875,144.2188,144.0313,144.0625,2814
ZBM18,2018-03-20 05:30,20,144.0625,144.1563,144.0313,144.1563,1620
ZBM18,2018-03-20 06:00,20,144.1563,144.1875,144.0938,144.0938,2314
ZBM18,2018-03-20 06:30,20,144.0938,144.25,144.0625,144.125,3754
ZBM18,2018-03-20 07:00,20,144.125,144.1875,143.75,143.875,16818
ZBM18,2018-03-20 07:30,20,143.875,143.9375,143.75,143.8125,15279
ZBM18,2018-03-20 08:00,20,143.8125,143.875,143.6563,143.7188,16355
ZBM18,2018-03-20 08:30,20,143.75,143.9063,143.6563,143.9063,20451
ZBM18,2018-03-20 09:00,20,143.875,144.0313,143.7188,143.7188,12994
ZBM18,2018-03-20 09:30,20,143.7188,143.8438,143.6563,143.7813,12099
ZBM18,2018-03-20 10:00,20,143.75,143.875,143.75,143.7813,7576
ZBM18,2018-03-20 10:30,20,143.7813,143.8438,143.75,143.8125,5930
ZBM18,2018-03-20 11:00,20,143.8125,143.9063,143.7813,143.8438,8125
ZBM18,2018-03-20 11:30,20,143.8438,143.9375,143.8125,143.875,5474
ZBM18,2018-03-20 12:00,20,143.875,143.9063,143.75,143.9063,6028
ZBM18,2018-03-20 12:30,20,143.9063,143.9375,143.8438,143.9063,4903
ZBM18,2018-03-20 13:00,20,143.9063,143.9063,143.7813,143.7813,3424
ZBM18,2018-03-20 13:30,20,143.8125,143.9375,143.7813,143.8125,11892
ZBM18,2018-03-20 14:00,20,143.8125,143.8438,143.6563,143.6875,11064
ZBM18,2018-03-20 14:30,20,143.6875,143.7813,143.6875,143.7188,4134
ZBM18,2018-03-20 15:00,20,143.7188,143.7188,143.5625,143.5625,5066
ZBM18,2018-03-20 15:30,20,143.5625,143.625,143.4063,143.5,12606
ZBM18,2018-03-20 17:00,21,143.5,143.5625,143.4688,143.5313,699
ZBM18,2018-03-20 17:30,21,143.5625,143.625,143.5313,143.625,510
ZBM18,2018-03-20 18:00,21,143.5938,143.625,143.5313,143.5625,305
ZBM18,2018-03-20 18:30,21,143.5625,143.625,143.5313,143.625,182
ZBM18,2018-03-20 19:00,21,143.5938,143.625,143.5625,143.5938,322
ZBM18,2018-03-20 19:30,21,143.5938,143.6563,143.5938,143.625,194
ZBM18,2018-03-20 20:00,21,143.625,143.6563,143.5938,143.6563,308
ZBM18,2018-03-20 20:30,21,143.6563,143.6875,143.5938,143.6875,405
ZBM18,2018-03-20 21:00,21,143.6875,143.7188,143.6563,143.6875,379
ZBM18,2018-03-20 21:30,21,143.6875,143.7188,143.6563,143.6563,514
ZBM18,2018-03-20 22:00,21,143.6875,143.7188,143.6563,143.7188,208
ZBM18,2018-03-20 22:30,21,143.6875,143.7188,143.6875,143.7188,20
ZBM18,2018-03-20 23:00,21,143.7188,143.7188,143.6875,143.7188,54
ZBM18,2018-03-20 23:30,21,143.7188,143.7188,143.6563,143.6875,156
ZBM18,2018-03-21 00:00,21,143.6875,143.7188,143.6563,143.7188,209
ZBM18,2018-03-21 00:30,21,143.6875,143.7188,143.6563,143.6875,267
ZBM18,2018-03-21 01:00,21,143.6875,143.7188,143.6875,143.6875,148
ZBM18,2018-03-21 01:30,21,143.6875,143.7188,143.6563,143.6563,148
ZBM18,2018-03-21 02:00,21,143.6563,143.7813,143.625,143.7188,3159
ZBM18,2018-03-21 02:30,21,143.7188,143.7813,143.6563,143.7188,1817
ZBM18,2018-03-21 03:00,21,143.75,143.7813,143.625,143.6875,3407
ZBM18,2018-03-21 03:30,21,143.6875,143.7813,143.6563,143.7188,3406
ZBM18,2018-03-21 04:00,21,143.6875,143.75,143.6875,143.6875,1560
ZBM18,2018-03-21 04:30,21,143.6563,143.6563,143.5313,143.625,3746
ZBM18,2018-03-21 05:00,21,143.5938,143.6563,143.5,143.5313,3864
ZBM18,2018-03-21 05:30,21,143.5313,143.5625,143.4688,143.5313,4834
ZBM18,2018-03-21 06:00,21,143.5313,143.5625,143.4688,143.4688,3251
ZBM18,2018-03-21 06:30,21,143.4375,143.625,143.4063,143.5,8036
ZBM18,2018-03-21 07:00,21,143.5,143.5313,143.4063,143.4375,13141
ZBM18,2018-03-21 07:30,21,143.4688,143.625,143.4688,143.5625,11022
ZBM18,2018-03-21 08:00,21,143.5938,143.5938,143.3438,143.4688,11434
ZBM18,2018-03-21 08:30,21,143.4375,143.625,143.4063,143.5313,9512
ZBM18,2018-03-21 09:00,21,143.5313,143.5938,143.4688,143.5,6897
ZBM18,2018-03-21 09:30,21,143.4688,143.6563,143.4375,143.4688,8765
ZBM18,2018-03-21 10:00,21,143.4375,143.5625,143.375,143.5625,7646
ZBM18,2018-03-21 10:30,21,143.5,143.5625,143.4375,143.5625,6650
ZBM18,2018-03-21 11:00,21,143.5625,143.5625,143.375,143.4375,5733
ZBM18,2018-03-21 11:30,21,143.4688,143.5938,143.4375,143.5938,7923
ZBM18,2018-03-21 12:00,21,143.5938,143.6563,143.5,143.625,9160
ZBM18,2018-03-21 12:30,21,143.5938,143.8125,143.5313,143.7813,15919
ZBM18,2018-03-21 13:00,21,143.7813,144.1563,143,143.0938,44977
ZBM18,2018-03-21 13:30,21,143.0625,143.5313,142.9375,143.5313,32055
ZBM18,2018-03-21 14:00,21,143.5313,143.75,143.3438,143.6563,22913
ZBM18,2018-03-21 14:30,21,143.6563,143.9063,143.6563,143.875,15453
ZBM18,2018-03-21 15:00,21,143.875,144,143.7813,143.9688,4656
ZBM18,2018-03-21 15:30,21,143.9688,144,143.7188,143.75,3545
ZBM18,2018-03-21 17:00,22,143.7188,143.7813,143.6875,143.75,865
ZBM18,2018-03-21 17:30,22,143.75,143.75,143.6875,143.75,498
ZBM18,2018-03-21 18:00,22,143.7188,143.7813,143.7188,143.75,549
ZBM18,2018-03-21 18:30,22,143.75,143.8125,143.7188,143.7813,1107
ZBM18,2018-03-21 19:00,22,143.8125,143.8438,143.6875,143.8125,1625
ZBM18,2018-03-21 19:30,22,143.8438,144,143.8438,144,1893
ZBM18,2018-03-21 20:00,22,144,144,143.9375,143.9375,323
ZBM18,2018-03-21 20:30,22,143.9375,143.9375,143.9063,143.9375,618
ZBM18,2018-03-21 21:00,22,143.9375,144,143.9063,143.9688,711
ZBM18,2018-03-21 21:30,22,143.9688,144,143.9375,143.9688,342
ZBM18,2018-03-21 22:00,22,143.9688,144.1563,143.9375,144.1563,1329
ZBM18,2018-03-21 22:30,22,144.1563,144.2188,144.0938,144.2188,1364
ZBM18,2018-03-21 23:00,22,144.25,144.25,144.0938,144.125,1559
ZBM18,2018-03-21 23:30,22,144.125,144.1563,144.0938,144.125,415
ZBM18,2018-03-22 00:00,22,144.125,144.125,144.0313,144.0313,760
ZBM18,2018-03-22 00:30,22,144,144.0625,143.9688,144.0313,1275
ZBM18,2018-03-22 01:00,22,144.0313,144.2188,144,144.2188,1087
ZBM18,2018-03-22 01:30,22,144.1875,144.25,144.1875,144.2188,1023
ZBM18,2018-03-22 02:00,22,144.25,144.4063,144.1563,144.3125,5759
ZBM18,2018-03-22 02:30,22,144.3125,144.4688,144.2813,144.4063,5793
ZBM18,2018-03-22 03:00,22,144.4063,144.5313,144.2813,144.3438,8067
ZBM18,2018-03-22 03:30,22,144.3438,144.4375,144.3125,144.4063,3131
ZBM18,2018-03-22 04:00,22,144.4063,144.6875,144.4063,144.6563,8149
ZBM18,2018-03-22 04:30,22,144.6563,144.6875,144.5313,144.5938,6418
ZBM18,2018-03-22 05:00,22,144.5938,144.6563,144.5,144.5313,8059
ZBM18,2018-03-22 05:30,22,144.5313,144.6563,144.5,144.5938,5720
ZBM18,2018-03-22 06:00,22,144.625,144.6875,144.4688,144.4688,6790
ZBM18,2018-03-22 06:30,22,144.4688,144.5,144.3125,144.4375,9462
ZBM18,2018-03-22 07:00,22,144.4375,144.8438,144.375,144.8438,23163
ZBM18,2018-03-22 07:30,22,144.8125,144.9688,144.7188,144.8438,35329
ZBM18,2018-03-22 08:00,22,144.8438,145.25,144.8438,145.0625,32768
ZBM18,2018-03-22 08:30,22,145.0625,145.3125,144.9375,145.1875,37900
ZBM18,2018-03-22 09:00,22,145.1875,145.2188,144.875,145.1563,21549
ZBM18,2018-03-22 09:30,22,145.1563,145.3438,145.0938,145.25,19569
ZBM18,2018-03-22 10:00,22,145.25,145.3438,145.0938,145.3125,17002
ZBM18,2018-03-22 10:30,22,145.3438,145.5,145.1875,145.2188,25252
ZBM18,2018-03-22 11:00,22,145.2188,145.3125,144.8438,144.9063,23632
ZBM18,2018-03-22 11:30,22,144.9063,144.9375,144.7188,144.8125,15415
ZBM18,2018-03-22 12:00,22,144.7813,144.8438,144.5,144.5625,24574
ZBM18,2018-03-22 12:30,22,144.5625,144.6563,144.4375,144.5938,12661
ZBM18,2018-03-22 13:00,22,144.5625,144.75,144.5313,144.6875,12245
ZBM18,2018-03-22 13:30,22,144.6875,144.7813,144.5938,144.7813,13682
ZBM18,2018-03-22 14:00,22,144.7813,145,144.75,144.9063,17217
ZBM18,2018-03-22 14:30,22,144.9375,145.1563,144.875,144.9063,14777
ZBM18,2018-03-22 15:00,22,144.9063,144.9063,144.8125,144.8438,3114
ZBM18,2018-03-22 15:30,22,144.875,144.9375,144.8125,144.875,3808
ZBM18,2018-03-22 17:00,23,144.7813,145.0313,144.75,145.0313,1283
ZBM18,2018-03-22 17:30,23,145.0313,145.1875,144.9688,145.125,1298
ZBM18,2018-03-22 18:00,23,145.125,145.25,145.125,145.25,1055
ZBM18,2018-03-22 18:30,23,145.2188,145.3438,145.1563,145.2188,2234
ZBM18,2018-03-22 19:00,23,145.2188,145.2188,145.0313,145.0938,1733
ZBM18,2018-03-22 19:30,23,145.125,145.2813,145.125,145.2813,1991
ZBM18,2018-03-22 20:00,23,145.2813,145.2813,145.1875,145.1875,1178
ZBM18,2018-03-22 20:30,23,145.2188,145.25,145.1563,145.1563,1356
ZBM18,2018-03-22 21:00,23,145.1563,145.3438,145.1563,145.25,1753
ZBM18,2018-03-22 21:30,23,145.2813,145.4063,145.1563,145.1875,2921
ZBM18,2018-03-22 22:00,23,145.1875,145.2188,145.0938,145.125,1288
ZBM18,2018-03-22 22:30,23,145.125,145.1563,145.125,145.1563,163
ZBM18,2018-03-22 23:00,23,145.1563,145.2188,145.125,145.1563,608
ZBM18,2018-03-22 23:30,23,145.1563,145.2188,145.125,145.1563,527
ZBM18,2018-03-23 00:00,23,145.1563,145.1875,145.0625,145.1563,569
ZBM18,2018-03-23 00:30,23,145.1563,145.1875,145.1563,145.1875,642
ZBM18,2018-03-23 01:00,23,145.1875,145.25,145.1563,145.2188,1665
ZBM18,2018-03-23 01:30,23,145.2188,145.2188,145.0313,145.0625,1481
ZBM18,2018-03-23 02:00,23,145.0625,145.0625,144.875,144.9063,5427
ZBM18,2018-03-23 02:30,23,144.9375,145.0313,144.875,144.875,4944
ZBM18,2018-03-23 03:00,23,144.9063,145.0313,144.8125,144.9688,6891
ZBM18,2018-03-23 03:30,23,144.9688,145,144.8125,144.8438,5870
ZBM18,2018-03-23 04:00,23,144.8438,144.9063,144.7813,144.875,4288
ZBM18,2018-03-23 04:30,23,144.875,145.0313,144.875,144.9688,3752
ZBM18,2018-03-23 05:00,23,144.9688,145,144.7813,144.8125,4013
ZBM18,2018-03-23 05:30,23,144.8125,144.8125,144.6563,144.6563,6189
ZBM18,2018-03-23 06:00,23,144.6563,144.6875,144.5,144.5625,7228
ZBM18,2018-03-23 06:30,23,144.5938,144.625,144.5,144.5,6832
ZBM18,2018-03-23 07:00,23,144.5,144.5,144.2813,144.3125,17081
ZBM18,2018-03-23 07:30,23,144.3125,144.5313,144.1875,144.5,19167
ZBM18,2018-03-23 08:00,23,144.5,144.5938,144.4063,144.4688,11493
ZBM18,2018-03-23 08:30,23,144.4688,144.7188,144.4063,144.5625,15038
ZBM18,2018-03-23 09:00,23,144.5625,144.6563,144.4063,144.5,15812
ZBM18,2018-03-23 09:30,23,144.5,144.6563,144.4063,144.5313,10717
ZBM18,2018-03-23 10:00,23,144.5313,144.7188,144.5,144.625,9259
ZBM18,2018-03-23 10:30,23,144.5938,144.8438,144.5625,144.8125,10415
ZBM18,2018-03-23 11:00,23,144.8438,144.8438,144.625,144.6875,8493
ZBM18,2018-03-23 11:30,23,144.6875,144.7813,144.625,144.75,6701
ZBM18,2018-03-23 12:00,23,144.75,144.75,144.5,144.5938,9523
ZBM18,2018-03-23 12:30,23,144.5625,144.6875,144.4688,144.5313,9506
ZBM18,2018-03-23 13:00,23,144.5,144.6563,144.5,144.5625,8515
ZBM18,2018-03-23 13:30,23,144.5938,144.75,144.5938,144.75,10172
ZBM18,2018-03-23 14:00,23,144.75,144.9375,144.7188,144.9063,18001
ZBM18,2018-03-23 14:30,23,144.875,145.0625,144.875,144.9063,12724
ZBM18,2018-03-23 15:00,23,144.9375,145,144.9063,144.9688,3990
ZBM18,2018-03-23 15:30,23,145,145.0313,144.9688,144.9688,3509
ZBM18,2018-03-25 17:00,26,144.875,145,144.8125,144.9063,1610
ZBM18,2018-03-25 17:30,26,144.9375,145,144.9063,144.9688,506
ZBM18,2018-03-25 18:00,26,145,145,144.8438,144.8438,652
ZBM18,2018-03-25 18:30,26,144.8438,144.875,144.8125,144.8125,784
ZBM18,2018-03-25 19:00,26,144.8438,144.9375,144.7813,144.875,706
ZBM18,2018-03-25 19:30,26,144.875,144.9375,144.75,144.75,1191
ZBM18,2018-03-25 20:00,26,144.7813,144.8125,144.6875,144.75,1064
ZBM18,2018-03-25 20:30,26,144.7188,144.75,144.5938,144.5938,1154
ZBM18,2018-03-25 21:00,26,144.5938,144.6875,144.5938,144.6875,997
ZBM18,2018-03-25 21:30,26,144.6875,144.7188,144.6563,144.6875,168
ZBM18,2018-03-25 22:00,26,144.6875,144.7188,144.6563,144.6875,455
ZBM18,2018-03-25 22:30,26,144.6875,144.7188,144.6563,144.6563,316
ZBM18,2018-03-25 23:00,26,144.6563,144.6563,144.625,144.6563,126
ZBM18,2018-03-25 23:30,26,144.6563,144.6563,144.625,144.625,456
ZBM18,2018-03-26 00:00,26,144.625,144.625,144.5313,144.5313,357
ZBM18,2018-03-26 00:30,26,144.5313,144.5938,144.5313,144.5625,1092
ZBM18,2018-03-26 01:00,26,144.5625,144.5625,144.5,144.5,1759
ZBM18,2018-03-26 01:30,26,144.5,144.5,144.375,144.4063,3883
ZBM18,2018-03-26 02:00,26,144.4063,144.4375,144.2813,144.4063,3844
ZBM18,2018-03-26 02:30,26,144.4063,144.4063,144.3125,144.375,3163
ZBM18,2018-03-26 03:00,26,144.375,144.4063,144.25,144.3125,3962
ZBM18,2018-03-26 03:30,26,144.2813,144.4063,144.2188,144.3438,2990
ZBM18,2018-03-26 04:00,26,144.3438,144.375,144.2813,144.375,2446
ZBM18,2018-03-26 04:30,26,144.3438,144.3438,144.25,144.2813,2094
ZBM18,2018-03-26 05:00,26,144.2813,144.4063,144.2813,144.375,2790
ZBM18,2018-03-26 05:30,26,144.4063,144.4375,144.3438,144.3438,2131
ZBM18,2018-03-26 06:00,26,144.375,144.4375,144.2813,144.4375,3456
ZBM18,2018-03-26 06:30,26,144.4375,144.5,144.3438,144.4063,4713
ZBM18,2018-03-26 07:00,26,144.4063,144.5,144.25,144.4375,9123
ZBM18,2018-03-26 07:30,26,144.4375,144.625,144.4375,144.5313,12302
ZBM18,2018-03-26 08:00,26,144.5625,144.75,144.5,144.6563,10568
ZBM18,2018-03-26 08:30,26,144.6563,144.75,144.625,144.7188,12124
ZBM18,2018-03-26 09:00,26,144.7188,144.9688,144.6563,144.9688,14578
ZBM18,2018-03-26 09:30,26,144.9688,145.0938,144.875,144.9688,17942
ZBM18,2018-03-26 10:00,26,145,145.125,144.9063,144.9063,18933
ZBM18,2018-03-26 10:30,26,144.9063,145,144.8438,144.9063,10969
ZBM18,2018-03-26 11:00,26,144.9063,144.9375,144.7188,144.7813,8757
ZBM18,2018-03-26 11:30,26,144.7813,144.8438,144.7188,144.7813,8699
ZBM18,2018-03-26 12:00,26,144.7813,144.7813,144.5938,144.625,10005
ZBM18,2018-03-26 12:30,26,144.625,144.8125,144.625,144.7813,5037
ZBM18,2018-03-26 13:00,26,144.75,144.8438,144.7188,144.8125,5798
ZBM18,2018-03-26 13:30,26,144.7813,144.8438,144.6875,144.7188,11981
ZBM18,2018-03-26 14:00,26,144.75,144.75,144.5313,144.5313,9308
ZBM18,2018-03-26 14:30,26,144.5313,144.5938,144.4688,144.5,9658
ZBM18,2018-03-26 15:00,26,144.5,144.5313,144.4688,144.5313,2407
ZBM18,2018-03-26 15:30,26,144.5,144.5313,144.4375,144.4688,2279
ZBM18,2018-03-26 17:00,27,144.4375,144.4375,144.375,144.4063,307
ZBM18,2018-03-26 17:30,27,144.4375,144.4688,144.4063,144.4375,332
ZBM18,2018-03-26 18:00,27,144.4375,144.5,144.4375,144.4375,174
ZBM18,2018-03-26 18:30,27,144.4375,144.5,144.4375,144.4688,430
ZBM18,2018-03-26 19:00,27,144.4688,144.5,144.375,144.5,1497
ZBM18,2018-03-26 19:30,27,144.4688,144.5,144.4063,144.4688,621
ZBM18,2018-03-26 20:00,27,144.4688,144.4688,144.375,144.4063,1015
ZBM18,2018-03-26 20:30,27,144.4063,144.4375,144.375,144.4063,257
ZBM18,2018-03-26 21:00,27,144.4063,144.4688,144.375,144.4375,574
ZBM18,2018-03-26 21:30,27,144.4375,144.4375,144.4063,144.4063,190
ZBM18,2018-03-26 22:00,27,144.4063,144.5625,144.4063,144.5313,602
ZBM18,2018-03-26 22:30,27,144.5313,144.5313,144.5,144.5,428
ZBM18,2018-03-26 23:00,27,144.5313,144.5625,144.5,144.5313,251
ZBM18,2018-03-26 23:30,27,144.5625,144.5938,144.4688,144.5,900
ZBM18,2018-03-27 00:00,27,144.5,144.5313,144.5,144.5,107
ZBM18,2018-03-27 00:30,27,144.4688,144.5313,144.4688,144.5313,327
ZBM18,2018-03-27 01:00,27,144.5,144.5938,144.5,144.5,2129
ZBM18,2018-03-27 01:30,27,144.5,144.5,144.4375,144.4688,1539
ZBM18,2018-03-27 02:00,27,144.5,144.5938,144.4375,144.4375,3279
ZBM18,2018-03-27 02:30,27,144.4375,144.6563,144.4375,144.5938,4045
ZBM18,2018-03-27 03:00,27,144.5938,144.75,144.5313,144.6875,5620
ZBM18,2018-03-27 03:30,27,144.6563,144.6563,144.4688,144.5313,4202
ZBM18,2018-03-27 04:00,27,144.5313,144.5313,144.4375,144.5313,2780
ZBM18,2018-03-27 04:30,27,144.5313,144.5625,144.4063,144.4063,2649
ZBM18,2018-03-27 05:00,27,144.4063,144.4688,144.3438,144.4063,4123
ZBM18,2018-03-27 05:30,27,144.4375,144.5625,144.4063,144.5625,3435
ZBM18,2018-03-27 06:00,27,144.5625,144.5938,144.4063,144.4375,3602
ZBM18,2018-03-27 06:30,27,144.4375,144.5625,144.4375,144.5313,3596
ZBM18,2018-03-27 07:00,27,144.5625,144.7188,144.5625,144.6875,11593
ZBM18,2018-03-27 07:30,27,144.6563,144.8438,144.625,144.7813,12601
ZBM18,2018-03-27 08:00,27,144.7813,144.7813,144.5938,144.625,16039
ZBM18,2018-03-27 08:30,27,144.6563,145,144.6563,144.8125,22541
ZBM18,2018-03-27 09:00,27,144.8438,145.1563,144.8438,145.0625,34147
ZBM18,2018-03-27 09:30,27,145.0625,145.0938,144.9375,145,14326
ZBM18,2018-03-27 10:00,27,145,145.2813,145,145.2188,19487
ZBM18,2018-03-27 10:30,27,145.25,145.25,145.0313,145.0938,19169
ZBM18,2018-03-27 11:00,27,145.0938,145.3125,145.0625,145.25,8762
ZBM18,2018-03-27 11:30,27,145.25,145.375,145.1875,145.2813,10283
ZBM18,2018-03-27 12:00,27,145.25,145.4063,145.1563,145.375,9805
ZBM18,2018-03-27 12:30,27,145.375,145.4688,145.3125,145.375,17140
ZBM18,2018-03-27 13:00,27,145.375,145.5,145.3125,145.4375,12541
ZBM18,2018-03-27 13:30,27,145.4688,145.6563,145.375,145.625,16950
ZBM18,2018-03-27 14:00,27,145.5938,145.8125,145.4688,145.7813,22654
ZBM18,2018-03-27 14:30,27,145.7813,145.875,145.6563,145.7188,17225
ZBM18,2018-03-27 15:00,27,145.75,145.75,145.625,145.6875,3783
ZBM18,2018-03-27 15:30,27,145.7188,145.7813,145.6563,145.6875,4276
ZBM18,2018-03-27 17:00,28,145.7188,145.75,145.6563,145.6875,1866
ZBM18,2018-03-27 17:30,28,145.6563,145.6875,145.625,145.625,411
ZBM18,2018-03-27 18:00,28,145.6563,145.6875,145.625,145.6563,615
ZBM18,2018-03-27 18:30,28,145.625,145.6563,145.5625,145.625,1463
ZBM18,2018-03-27 19:00,28,145.625,145.6875,145.4063,145.5313,3809
ZBM18,2018-03-27 19:30,28,145.5313,145.625,145.5,145.5938,973
ZBM18,2018-03-27 20:00,28,145.5938,145.7188,145.5625,145.6563,1850
ZBM18,2018-03-27 20:30,28,145.6563,145.6563,145.5625,145.625,835
ZBM18,2018-03-27 21:00,28,145.5938,145.6563,145.5625,145.625,1523
ZBM18,2018-03-27 21:30,28,145.5938,145.625,145.5625,145.5938,743
ZBM18,2018-03-27 22:00,28,145.5938,145.625,145.5625,145.5938,569
ZBM18,2018-03-27 22:30,28,145.625,145.625,145.5625,145.5625,778
ZBM18,2018-03-27 23:00,28,145.5313,145.5313,145.4688,145.5,622
ZBM18,2018-03-27 23:30,28,145.5,145.5938,145.5,145.5313,539
ZBM18,2018-03-28 00:00,28,145.5313,145.6875,145.5313,145.625,793
ZBM18,2018-03-28 00:30,28,145.625,145.6563,145.5,145.5313,1332
ZBM18,2018-03-28 01:00,28,145.5,145.5313,145.5,145.5,2115
ZBM18,2018-03-28 01:30,28,145.5,145.625,145.4375,145.625,4274
ZBM18,2018-03-28 02:00,28,145.6563,145.9063,145.6563,145.9063,8514
ZBM18,2018-03-28 02:30,28,145.9063,146.2813,145.875,146.1563,17593
ZBM18,2018-03-28 03:00,28,146.1563,146.1875,145.9375,146,7489
ZBM18,2018-03-28 03:30,28,146,146.1875,145.9688,146.125,7058
ZBM18,2018-03-28 04:00,28,146.0938,146.2188,146.0313,146.0938,5122
ZBM18,2018-03-28 04:30,28,146.0938,146.125,146,146,2730
ZBM18,2018-03-28 05:00,28,146,146.1563,146,146.0625,4027
ZBM18,2018-03-28 05:30,28,146.0625,146.0625,145.9375,145.9688,3805
ZBM18,2018-03-28 06:00,28,145.9688,146.0625,145.7813,145.8438,6557
ZBM18,2018-03-28 06:30,28,145.8438,146.0625,145.8125,145.9063,7892
ZBM18,2018-03-28 07:00,28,145.9063,145.9063,145.625,145.75,12712
ZBM18,2018-03-28 07:30,28,145.75,146.0938,145.625,146.0313,16342
ZBM18,2018-03-28 08:00,28,146.0625,146.1875,146,146.1875,18878
ZBM18,2018-03-28 08:30,28,146.1563,146.2813,145.9375,145.9688,28386
ZBM18,2018-03-28 09:00,28,145.9688,146.0625,145.875,146,15622
ZBM18,2018-03-28 09:30,28,145.9688,146.2813,145.9063,146.1875,22115
ZBM18,2018-03-28 10:00,28,146.1563,146.2813,146.0313,146.2813,12911
ZBM18,2018-03-28 10:30,28,146.2813,146.3125,146.0625,146.1563,11814
ZBM18,2018-03-28 11:00,28,146.125,146.1563,145.9375,146.0313,11832
ZBM18,2018-03-28 11:30,28,146.0313,146.0938,145.9688,146.0625,8231
ZBM18,2018-03-28 12:00,28,146.0625,146.125,145.6563,145.7188,18131
ZBM18,2018-03-28 12:30,28,145.7188,145.8438,145.6875,145.7813,8795
ZBM18,2018-03-28 13:00,28,145.7813,145.875,145.625,145.6875,8093
ZBM18,2018-03-28 13:30,28,145.7188,145.9375,145.5938,145.875,17167
ZBM18,2018-03-28 14:00,28,145.875,146.0313,145.8438,145.9375,12024
ZBM18,2018-03-28 14:30,28,145.9375,145.9375,145.75,145.8438,9512
ZBM18,2018-03-28 15:00,28,145.8438,145.9063,145.6875,145.7188,4404
ZBM18,2018-03-28 15:30,28,145.6875,145.75,145.6563,145.6875,3127
ZBM18,2018-03-28 17:00,29,145.6875,145.6875,145.5938,145.6563,969
ZBM18,2018-03-28 17:30,29,145.6875,145.7813,145.6563,145.7813,564
ZBM18,2018-03-28 18:00,29,145.7813,145.8125,145.75,145.7813,315
ZBM18,2018-03-28 18:30,29,145.7813,145.7813,145.6875,145.7188,513
ZBM18,2018-03-28 19:00,29,145.7188,145.8438,145.7188,145.75,1694
ZBM18,2018-03-28 19:30,29,145.75,145.75,145.6563,145.6875,1033
ZBM18,2018-03-28 20:00,29,145.6875,145.7813,145.625,145.6875,1557
ZBM18,2018-03-28 20:30,29,145.6563,145.875,145.6563,145.8125,1367
ZBM18,2018-03-28 21:00,29,145.8125,145.9063,145.8125,145.8438,575
ZBM18,2018-03-28 21:30,29,145.8438,145.9375,145.8438,145.8438,448
ZBM18,2018-03-28 22:00,29,145.8438,145.9688,145.8438,145.9063,501
ZBM18,2018-03-28 22:30,29,145.9063,145.9375,145.875,145.9063,548
ZBM18,2018-03-28 23:00,29,145.875,145.9063,145.875,145.875,401
ZBM18,2018-03-28 23:30,29,145.875,145.9063,145.8438,145.875,840
ZBM18,2018-03-29 00:00,29,145.875,145.9375,145.8438,145.9375,1005
ZBM18,2018-03-29 00:30,29,145.9063,145.9063,145.8125,145.8125,475
ZBM18,2018-03-29 01:00,29,145.8125,145.9375,145.75,145.8125,2471
ZBM18,2018-03-29 01:30,29,145.8125,145.9063,145.7813,145.875,1874
ZBM18,2018-03-29 02:00,29,145.9063,146,145.875,145.9688,4780
ZBM18,2018-03-29 02:30,29,146,146.0313,145.9063,146.0313,3362
ZBM18,2018-03-29 03:00,29,146.0313,146.1563,146.0313,146.125,2976
ZBM18,2018-03-29 03:30,29,146.125,146.1563,145.9375,145.9688,3591
ZBM18,2018-03-29 04:00,29,145.9688,146.0938,145.9375,146,3785
ZBM18,2018-03-29 04:30,29,145.9688,146,145.875,145.9063,2852
ZBM18,2018-03-29 05:00,29,145.9063,146.0625,145.9063,146,2333
ZBM18,2018-03-29 05:30,29,146,146.125,145.9688,146.125,2606
ZBM18,2018-03-29 06:00,29,146.125,146.125,146,146.0938,4836
ZBM18,2018-03-29 06:30,29,146.125,146.125,146,146.0313,5059
ZBM18,2018-03-29 07:00,29,146.0625,146.2188,146.0313,146.0938,10255
ZBM18,2018-03-29 07:30,29,146.125,146.2813,146.0625,146.1563,11584
ZBM18,2018-03-29 08:00,29,146.1563,146.1875,146.0625,146.0938,10167
ZBM18,2018-03-29 08:30,29,146.0938,146.4063,146.0625,146.3438,19153
ZBM18,2018-03-29 09:00,29,146.3125,146.375,146.2188,146.2813,13614
ZBM18,2018-03-29 09:30,29,146.2813,146.4688,146.2188,146.4063,13637
ZBM18,2018-03-29 10:00,29,146.4063,146.4375,146.25,146.3438,14407
ZBM18,2018-03-29 10:30,29,146.3125,146.4375,146.25,146.3438,12589
ZBM18,2018-03-29 11:00,29,146.3125,146.5938,146.3125,146.5,21228
ZBM18,2018-03-29 11:30,29,146.5,146.7188,146.4688,146.6563,45617
ZBM18,2018-03-29 12:00,29,146.6563,146.7188,146.5,146.7188,27328
ZBM18,2018-03-29 12:30,29,146.6875,146.75,146.5938,146.6563,10207
ZBM18,2018-03-29 13:00,29,146.625,146.6875,146.5938,146.6875,2980
ZBM18,2018-03-29 13:30,29,146.6875,146.6875,146.5938,146.625,4338
ZBM18,2018-03-29 14:00,29,146.625,146.6563,146.4375,146.4375,5242
ZBM18,2018-03-29 14:30,29,146.4375,146.4688,146.375,146.4063,2286
ZBM18,2018-03-29 15:00,29,146.4063,146.4063,146.375,146.375,1419
ZBM18,2018-03-29 15:30,29,146.4063,146.4063,146.2813,146.3125,2143
ZBM18,2018-04-01 17:00,2,146.2813,146.3438,146.1875,146.3125,1273
ZBM18,2018-04-01 17:30,2,146.2813,146.3438,146.2813,146.3438,232
ZBM18,2018-04-01 18:00,2,146.3125,146.375,146.3125,146.3438,477
ZBM18,2018-04-01 18:30,2,146.3438,146.4063,146.2813,146.3125,621
ZBM18,2018-04-01 19:00,2,146.3125,146.4063,146.25,146.2813,1091
ZBM18,2018-04-01 19:30,2,146.2813,146.3438,146.25,146.2813,786
ZBM18,2018-04-01 20:00,2,146.2813,146.3125,146.2188,146.2188,441
ZBM18,2018-04-01 20:30,2,146.25,146.2813,146.1875,146.2188,424
ZBM18,2018-04-01 21:00,2,146.2188,146.2813,146.2188,146.25,699
ZBM18,2018-04-01 21:30,2,146.25,146.2813,146.2188,146.25,172
ZBM18,2018-04-01 22:00,2,146.25,146.25,146.25,146.25,6
ZBM18,2018-04-01 22:30,2,146.25,146.2813,146.25,146.2813,67
ZBM18,2018-04-01 23:00,2,146.2813,146.2813,146.2813,146.2813,30
ZBM18,2018-04-01 23:30,2,146.2813,146.3125,146.25,146.2813,389
ZBM18,2018-04-02 00:00,2,146.2813,146.3125,146.25,146.25,162
ZBM18,2018-04-02 00:30,2,146.25,146.3125,146.25,146.2813,437
ZBM18,2018-04-02 01:00,2,146.2813,146.3125,146.2813,146.3125,327
ZBM18,2018-04-02 01:30,2,146.3125,146.3438,146.2813,146.3438,357
ZBM18,2018-04-02 02:00,2,146.3125,146.3438,146.2813,146.3125,493
ZBM18,2018-04-02 02:30,2,146.3438,146.375,146.3125,146.3438,600
ZBM18,2018-04-02 03:00,2,146.375,146.375,146.3125,146.3125,145
ZBM18,2018-04-02 03:30,2,146.3438,146.3438,146.2813,146.3438,200
ZBM18,2018-04-02 04:00,2,146.3438,146.3438,146.2813,146.2813,181
ZBM18,2018-04-02 04:30,2,146.2813,146.3125,146.2813,146.3125,49
ZBM18,2018-04-02 05:00,2,146.3125,146.3125,146.2813,146.3125,154
ZBM18,2018-04-02 05:30,2,146.3125,146.3438,146.3125,146.3438,160
ZBM18,2018-04-02 06:00,2,146.3438,146.4375,146.2813,146.4063,1808
ZBM18,2018-04-02 06:30,2,146.4063,146.4688,146.375,146.4063,2284
ZBM18,2018-04-02 07:00,2,146.4063,146.4063,146.125,146.125,5092
ZBM18,2018-04-02 07:30,2,146.125,146.2813,146.0313,146.0625,7503
ZBM18,2018-04-02 08:00,2,146.0625,146.25,146.0313,146.1563,5568
ZBM18,2018-04-02 08:30,2,146.1563,146.2188,145.9688,146.1563,8706
ZBM18,2018-04-02 09:00,2,146.1563,146.3125,146.0625,146.25,8910
ZBM18,2018-04-02 09:30,2,146.2813,146.4375,146.1563,146.25,9430
ZBM18,2018-04-02 10:00,2,146.2813,146.5313,146.2813,146.4375,9199
ZBM18,2018-04-02 10:30,2,146.4375,146.6875,146.4063,146.625,12287
ZBM18,2018-04-02 11:00,2,146.625,146.6563,146.5,146.5625,8706
ZBM18,2018-04-02 11:30,2,146.5313,146.5625,146.4063,146.5,5369
ZBM18,2018-04-02 12:00,2,146.5,146.8125,146.4375,146.75,8985
ZBM18,2018-04-02 12:30,2,146.75,147,146.6875,147,15719
ZBM18,2018-04-02 13:00,2,147,147.0938,146.8438,146.9063,16362
ZBM18,2018-04-02 13:30,2,146.9063,147.0625,146.7188,146.7188,18674
ZBM18,2018-04-02 14:00,2,146.75,146.9063,146.6875,146.75,10681
ZBM18,2018-04-02 14:30,2,146.75,146.75,146.5,146.5625,11386
ZBM18,2018-04-02 15:00,2,146.5313,146.8125,146.5313,146.75,6079
ZBM18,2018-04-02 15:30,2,146.7188,146.875,146.7188,146.8438,3433
ZBM18,2018-04-02 17:00,3,146.8438,146.875,146.8125,146.8125,695
ZBM18,2018-04-02 17:30,3,146.8125,146.875,146.7813,146.8438,491
ZBM18,2018-04-02 18:00,3,146.8438,146.875,146.8125,146.8125,367
ZBM18,2018-04-02 18:30,3,146.8125,146.8125,146.7188,146.7188,449
ZBM18,2018-04-02 19:00,3,146.6875,146.7188,146.6563,146.6875,1191
ZBM18,2018-04-02 19:30,3,146.6875,146.7188,146.625,146.6563,351
ZBM18,2018-04-02 20:00,3,146.6875,146.6875,146.625,146.6563,468
ZBM18,2018-04-02 20:30,3,146.625,146.6563,146.5938,146.6563,461
ZBM18,2018-04-02 21:00,3,146.6875,146.7188,146.6563,146.7188,252
ZBM18,2018-04-02 21:30,3,146.7188,146.7813,146.6875,146.6875,985
ZBM18,2018-04-02 22:00,3,146.6875,146.7188,146.6875,146.7188,295
ZBM18,2018-04-02 22:30,3,146.7188,146.75,146.6875,146.7188,805
ZBM18,2018-04-02 23:00,3,146.7188,146.75,146.6563,146.7188,569
ZBM18,2018-04-02 23:30,3,146.7188,146.75,146.6875,146.7188,393
ZBM18,2018-04-03 00:00,3,146.7188,146.7813,146.7188,146.75,580
ZBM18,2018-04-03 00:30,3,146.7813,146.7813,146.7188,146.7188,521
ZBM18,2018-04-03 01:00,3,146.75,146.8125,146.6563,146.6875,2307
ZBM18,2018-04-03 01:30,3,146.6563,146.8125,146.625,146.7188,3173
ZBM18,2018-04-03 02:00,3,146.7188,146.7813,146.5313,146.5313,5300
ZBM18,2018-04-03 02:30,3,146.5313,146.5625,146.4375,146.4688,3405
ZBM18,2018-04-03 03:00,3,146.4688,146.5313,146.4375,146.5313,4166
ZBM18,2018-04-03 03:30,3,146.5313,146.5625,146.4375,146.4375,3506
ZBM18,2018-04-03 04:00,3,146.4688,146.5625,146.4063,146.5313,3345
ZBM18,2018-04-03 04:30,3,146.5313,146.5313,146.375,146.4688,2861
ZBM18,2018-04-03 05:00,3,146.4688,146.5,146.375,146.5,3665
ZBM18,2018-04-03 05:30,3,146.5,146.5,146.375,146.4688,3524
ZBM18,2018-04-03 06:00,3,146.4688,146.6563,146.4688,146.5625,6885
ZBM18,2018-04-03 06:30,3,146.5313,146.5625,146.4375,146.4375,4977
ZBM18,2018-04-03 07:00,3,146.4375,146.5,146.2813,146.4063,11514
ZBM18,2018-04-03 07:30,3,146.4063,146.4688,146.2813,146.3125,12839
ZBM18,2018-04-03 08:00,3,146.3438,146.3438,146.1563,146.2188,14964
ZBM18,2018-04-03 08:30,3,146.2188,146.2188,146.0313,146.1875,21398
ZBM18,2018-04-03 09:00,3,146.1875,146.3125,146.125,146.1875,11983
ZBM18,2018-04-03 09:30,3,146.1563,146.1563,145.7813,145.8125,24908
ZBM18,2018-04-03 10:00,3,145.8125,146.0313,145.75,145.9688,15244
ZBM18,2018-04-03 10:30,3,146,146.0938,145.9375,146.0313,11426
ZBM18,2018-04-03 11:00,3,146.0625,146.125,145.9063,146.0938,8579
ZBM18,2018-04-03 11:30,3,146.0938,146.125,145.9063,145.9688,9785
ZBM18,2018-04-03 12:00,3,145.9688,146,145.8125,145.875,9077
ZBM18,2018-04-03 12:30,3,145.8438,145.9063,145.7813,145.8438,11111
ZBM18,2018-04-03 13:00,3,145.8125,146,145.7813,145.9375,10396
ZBM18,2018-04-03 13:30,3,145.9688,146.0625,145.8438,145.875,16251
ZBM18,2018-04-03 14:00,3,145.9063,145.9063,145.6875,145.7188,15862
ZBM18,2018-04-03 14:30,3,145.7188,145.8438,145.7188,145.7813,9630
ZBM18,2018-04-03 15:00,3,145.75,146,145.7188,145.9375,4920
ZBM18,2018-04-03 15:30,3,145.9375,146,145.875,145.9375,4805
ZBM18,2018-04-03 17:00,4,145.9375,146,145.9375,145.9688,500
ZBM18,2018-04-03 17:30,4,145.9688,146,145.9375,145.9688,111
ZBM18,2018-04-03 18:00,4,146,146,145.9688,146,109
ZBM18,2018-04-03 18:30,4,146,146.0313,145.9688,146,299
ZBM18,2018-04-03 19:00,4,146,146.0625,145.9688,146.0625,790
ZBM18,2018-04-03 19:30,4,146.0625,146.0938,146.0313,146.0625,590
ZBM18,2018-04-03 20:00,4,146.0625,146.1563,146.0313,146.0313,1263
ZBM18,2018-04-03 20:30,4,146.0313,146.0313,145.9063,145.9375,1370
ZBM18,2018-04-03 21:00,4,145.9375,145.9688,145.9063,145.9375,480
ZBM18,2018-04-03 21:30,4,145.9375,145.9375,145.9063,145.9063,380
ZBM18,2018-04-03 22:00,4,145.875,145.9375,145.875,145.875,374
ZBM18,2018-04-03 22:30,4,145.9063,145.9688,145.875,145.9063,498
ZBM18,2018-04-03 23:00,4,145.9063,145.9063,145.875,145.9063,82
ZBM18,2018-04-03 23:30,4,145.9063,145.9063,145.875,145.875,64
ZBM18,2018-04-04 00:00,4,145.9063,145.9375,145.875,145.9375,514
ZBM18,2018-04-04 00:30,4,145.9375,145.9375,145.8438,145.875,631
ZBM18,2018-04-04 01:00,4,145.875,145.9375,145.875,145.9063,1400
ZBM18,2018-04-04 01:30,4,145.9063,146,145.875,145.9688,1359
ZBM18,2018-04-04 02:00,4,145.9688,146.0313,145.9063,145.9375,4878
ZBM18,2018-04-04 02:30,4,145.9375,146.2188,145.875,146.1875,7998
ZBM18,2018-04-04 03:00,4,146.1875,146.375,146.125,146.125,10248
ZBM18,2018-04-04 03:30,4,146.125,146.1875,146.0313,146.0625,5113
ZBM18,2018-04-04 04:00,4,146.0625,146.125,146,146.0313,5309
ZBM18,2018-04-04 04:30,4,146.0313,146.1875,146.0313,146.1875,3861
ZBM18,2018-04-04 05:00,4,146.1563,146.4063,146.1563,146.375,5968
ZBM18,2018-04-04 05:30,4,146.375,146.4063,146.2813,146.375,4242
ZBM18,2018-04-04 06:00,4,146.375,146.375,146.25,146.2813,7120
ZBM18,2018-04-04 06:30,4,146.25,146.3438,146.1875,146.3125,6521
ZBM18,2018-04-04 07:00,4,146.3125,146.5313,146.1563,146.4688,15893
ZBM18,2018-04-04 07:30,4,146.4688,146.5625,146.2188,146.25,12669
ZBM18,2018-04-04 08:00,4,146.25,146.3438,146.2188,146.25,9064
ZBM18,2018-04-04 08:30,4,146.25,146.25,146.0625,146.0938,18941
ZBM18,2018-04-04 09:00,4,146.0938,146.2813,146.0313,146.25,19094
ZBM18,2018-04-04 09:30,4,146.25,146.3438,145.9375,145.9688,15204
ZBM18,2018-04-04 10:00,4,145.9375,146.125,145.8438,145.8438,14528
ZBM18,2018-04-04 10:30,4,145.8438,145.9063,145.75,145.8438,20012
ZBM18,2018-04-04 11:00,4,145.8438,145.9063,145.7188,145.7813,12305
ZBM18,2018-04-04 11:30,4,145.75,145.875,145.7188,145.8125,8718
ZBM18,2018-04-04 12:00,4,145.8438,145.9063,145.7813,145.8125,12377
ZBM18,2018-04-04 12:30,4,145.8125,145.9063,145.75,145.875,6801
ZBM18,2018-04-04 13:00,4,145.8438,145.8438,145.625,145.6563,11383
ZBM18,2018-04-04 13:30,4,145.625,145.75,145.5625,145.7188,13354
ZBM18,2018-04-04 14:00,4,145.7188,145.75,145.5938,145.5938,7157
ZBM18,2018-04-04 14:30,4,145.5938,145.625,145.5,145.5938,9296
ZBM18,2018-04-04 15:00,4,145.5938,145.5938,145.4688,145.5,5602
ZBM18,2018-04-04 15:30,4,145.5,145.5313,145.375,145.5,3292
ZBM18,2018-04-04 17:00,5,145.4688,145.5,145.4063,145.5,355
ZBM18,2018-04-04 17:30,5,145.4688,145.5,145.4375,145.4375,488
ZBM18,2018-04-04 18:00,5,145.4375,145.5,145.4375,145.4688,159
ZBM18,2018-04-04 18:30,5,145.4688,145.4688,145.4063,145.4063,587
ZBM18,2018-04-04 19:00,5,145.4063,145.4688,145.375,145.4375,587
ZBM18,2018-04-04 19:30,5,145.4688,145.5,145.4063,145.4375,406
ZBM18,2018-04-04 20:00,5,145.4063,145.5,145.4063,145.4375,745
ZBM18,2018-04-04 20:30,5,145.4375,145.4688,145.4063,145.4375,232
ZBM18,2018-04-04 21:00,5,145.4063,145.4375,145.375,145.4063,609
ZBM18,2018-04-04 21:30,5,145.375,145.4063,145.375,145.4063,253
ZBM18,2018-04-04 22:00,5,145.375,145.4375,145.375,145.4063,329
ZBM18,2018-04-04 22:30,5,145.375,145.4063,145.375,145.375,57
ZBM18,2018-04-04 23:00,5,145.375,145.4063,145.3125,145.3438,1871
ZBM18,2018-04-04 23:30,5,145.3125,145.3438,145.3125,145.3125,201
ZBM18,2018-04-05 00:00,5,145.3125,145.3438,145.3125,145.3125,107
ZBM18,2018-04-05 00:30,5,145.3125,145.375,145.3125,145.3438,827
ZBM18,2018-04-05 01:00,5,145.375,145.4063,145.25,145.25,2801
ZBM18,2018-04-05 01:30,5,145.25,145.3125,145.2188,145.25,2171
ZBM18,2018-04-05 02:00,5,145.2813,145.3438,145.125,145.2188,4349
ZBM18,2018-04-05 02:30,5,145.25,145.25,145.125,145.1875,4129
ZBM18,2018-04-05 03:00,5,145.1875,145.2188,145.0938,145.125,2658
ZBM18,2018-04-05 03:30,5,145.1563,145.1563,145,145.0625,7153
ZBM18,2018-04-05 04:00,5,145.0625,145.0938,144.9688,145.0313,5788
ZBM18,2018-04-05 04:30,5,145,145.0313,144.8438,144.9375,6547
ZBM18,2018-04-05 05:00,5,144.9063,145.0938,144.9063,145,3909
ZBM18,2018-04-05 05:30,5,145,145.0938,144.9688,145.0625,4281
ZBM18,2018-04-05 06:00,5,145.0625,145.1875,145.0625,145.0938,3710
ZBM18,2018-04-05 06:30,5,145.0938,145.1875,145.0938,145.125,3311
ZBM18,2018-04-05 07:00,5,145.1563,145.2188,145.0625,145.125,10338
ZBM18,2018-04-05 07:30,5,145.125,145.2813,145.0938,145.2188,9685
ZBM18,2018-04-05 08:00,5,145.1875,145.2813,145.0938,145.125,7938
ZBM18,2018-04-05 08:30,5,145.125,145.2813,145.0625,145.0625,11963
ZBM18,2018-04-05 09:00,5,145.0938,145.1563,144.9063,145.0625,19345
ZBM18,2018-04-05 09:30,5,145.0938,145.125,145,145,8396
ZBM18,2018-04-05 10:00,5,145,145.0938,144.875,144.9063,8622
ZBM18,2018-04-05 10:30,5,144.9063,144.9375,144.875,144.9063,9264
ZBM18,2018-04-05 11:00,5,144.875,145.0313,144.8438,144.9688,7062
ZBM18,2018-04-05 11:30,5,144.9688,145.0313,144.9375,144.9375,3835
ZBM18,2018-04-05 12:00,5,144.9375,145.1563,144.9063,145.0625,5667
ZBM18,2018-04-05 12:30,5,145.0938,145.1875,145.0313,145.125,6148
ZBM18,2018-04-05 13:00,5,145.125,145.1563,145,145,7545
ZBM18,2018-04-05 13:30,5,145,145.0313,144.875,144.875,9224
ZBM18,2018-04-05 14:00,5,144.9063,144.9688,144.8125,144.875,9707
ZBM18,2018-04-05 14:30,5,144.875,144.9063,144.7813,144.8125,6966
ZBM18,2018-04-05 15:00,5,144.8125,144.9063,144.8125,144.8125,5922
ZBM18,2018-04-05 15:30,5,144.8125,144.875,144.7813,144.8438,2836
ZBM18,2018-04-05 17:00,6,144.875,144.9063,144.8125,144.8438,718
ZBM18,2018-04-05 17:30,6,144.875,145.2188,144.875,145.2188,1982
ZBM18,2018-04-05 18:00,6,145.25,145.3438,145.0938,145.2188,3002
ZBM18,2018-04-05 18:30,6,145.25,145.2813,145.125,145.1563,2159
ZBM18,2018-04-05 19:00,6,145.1563,145.2813,145.0625,145.25,2534
ZBM18,2018-04-05 19:30,6,145.25,145.2813,145.2188,145.2813,1035
ZBM18,2018-04-05 20:00,6,145.2813,145.375,145.2188,145.25,1812
ZBM18,2018-04-05 20:30,6,145.25,145.25,145.125,145.125,1920
ZBM18,2018-04-05 21:00,6,145.1563,145.1875,145.0313,145.0938,2351
ZBM18,2018-04-05 21:30,6,145.0938,145.0938,145.0313,145.0625,94
ZBM18,2018-04-05 22:00,6,145.0625,145.125,145.0313,145.0938,414
ZBM18,2018-04-05 22:30,6,145.0938,145.125,145.0625,145.0938,332
ZBM18,2018-04-05 23:00,6,145.0938,145.0938,145.0625,145.0938,156
ZBM18,2018-04-05 23:30,6,145.0625,145.125,145,145.0938,983
ZBM18,2018-04-06 00:00,6,145.0938,145.1563,145.0625,145.1563,965
ZBM18,2018-04-06 00:30,6,145.1875,145.2188,145.125,145.1563,743
ZBM18,2018-04-06 01:00,6,145.1563,145.1563,145.0625,145.125,2782
ZBM18,2018-04-06 01:30,6,145.0938,145.125,145.0625,145.0938,2000
ZBM18,2018-04-06 02:00,6,145.125,145.2188,145.0625,145.0938,2986
ZBM18,2018-04-06 02:30,6,145.125,145.125,145.0625,145.0938,3168
ZBM18,2018-04-06 03:00,6,145.0938,145.0938,145,145.0625,2168
ZBM18,2018-04-06 03:30,6,145.0625,145.0625,144.9688,144.9688,2056
ZBM18,2018-04-06 04:00,6,145,145.0625,145,145.0313,1230
ZBM18,2018-04-06 04:30,6,145.0313,145.0938,145,145.0313,2193
ZBM18,2018-04-06 05:00,6,145.0313,145.0313,144.9063,144.9375,2911
ZBM18,2018-04-06 05:30,6,144.9375,145,144.9063,144.9688,2442
ZBM18,2018-04-06 06:00,6,144.9688,145.0625,144.9375,144.9688,3182
ZBM18,2018-04-06 06:30,6,144.9688,145.1563,144.9688,145.125,5301
ZBM18,2018-04-06 07:00,6,145.125,145.25,145.0313,145.2188,9266
ZBM18,2018-04-06 07:30,6,145.2188,145.5,145.0625,145.2813,31425
ZBM18,2018-04-06 08:00,6,145.2813,145.6875,145.2813,145.6563,17975
ZBM18,2018-04-06 08:30,6,145.6563,145.7188,145.3125,145.4375,24811
ZBM18,2018-04-06 09:00,6,145.4063,145.6875,145.375,145.6875,13377
ZBM18,2018-04-06 09:30,6,145.6875,145.9688,145.6875,145.9375,32817
ZBM18,2018-04-06 10:00,6,145.9375,146,145.8438,145.875,23954
ZBM18,2018-04-06 10:30,6,145.875,145.875,145.6875,145.75,11206
ZBM18,2018-04-06 11:00,6,145.75,145.7813,145.6563,145.6875,9021
ZBM18,2018-04-06 11:30,6,145.7188,145.7188,145.625,145.6563,8173
ZBM18,2018-04-06 12:00,6,145.6875,145.7813,145.5938,145.6563,5021
ZBM18,2018-04-06 12:30,6,145.6563,145.8438,145.5625,145.8125,11116
ZBM18,2018-04-06 13:00,6,145.8125,145.8438,145.75,145.7813,8609
ZBM18,2018-04-06 13:30,6,145.7813,146.0625,145.7188,146.0313,18972
ZBM18,2018-04-06 14:00,6,146.0313,146.125,145.9063,146.0938,17439
ZBM18,2018-04-06 14:30,6,146.125,146.125,146,146.0938,13609
ZBM18,2018-04-06 15:00,6,146.0938,146.0938,145.9688,146.0625,3015
ZBM18,2018-04-06 15:30,6,146.0625,146.0938,146.0313,146.0625,1798
ZBM18,2018-04-08 17:00,9,146,146.0313,145.8438,145.875,1104
ZBM18,2018-04-08 17:30,9,145.875,145.9063,145.8125,145.9063,440
ZBM18,2018-04-08 18:00,9,145.9063,145.9375,145.9063,145.9375,119
ZBM18,2018-04-08 18:30,9,145.9063,145.9063,145.8125,145.8438,695
ZBM18,2018-04-08 19:00,9,145.8438,145.8438,145.7813,145.8125,1021
ZBM18,2018-04-08 19:30,9,145.8125,145.8438,145.7188,145.7813,1112
ZBM18,2018-04-08 20:00,9,145.7813,145.8125,145.75,145.75,305
ZBM18,2018-04-08 20:30,9,145.7813,145.8125,145.75,145.7813,501
ZBM18,2018-04-08 21:00,9,145.7813,145.7813,145.75,145.75,366
ZBM18,2018-04-08 21:30,9,145.7813,145.7813,145.7188,145.7188,223
ZBM18,2018-04-08 22:00,9,145.7188,145.75,145.6563,145.6563,918
ZBM18,2018-04-08 22:30,9,145.6875,145.7188,145.625,145.625,514
ZBM18,2018-04-08 23:00,9,145.6563,145.6875,145.625,145.6563,236
ZBM18,2018-04-08 23:30,9,145.6875,145.7188,145.6875,145.6875,137
ZBM18,2018-04-09 00:00,9,145.7188,145.7188,145.6563,145.7188,185
ZBM18,2018-04-09 00:30,9,145.6875,145.75,145.6875,145.7188,433
ZBM18,2018-04-09 01:00,9,145.7188,145.7188,145.625,145.625,1590
ZBM18,2018-04-09 01:30,9,145.6563,145.6875,145.5938,145.625,1882
ZBM18,2018-04-09 02:00,9,145.6563,145.8125,145.5938,145.6563,4923
ZBM18,2018-04-09 02:30,9,145.6563,145.7188,145.5625,145.5938,2139
ZBM18,2018-04-09 03:00,9,145.5938,145.6563,145.5625,145.5938,1855
ZBM18,2018-04-09 03:30,9,145.5938,145.7813,145.5625,145.75,2512
ZBM18,2018-04-09 04:00,9,145.75,145.7813,145.7188,145.7188,2709
ZBM18,2018-04-09 04:30,9,145.7188,145.7188,145.6563,145.6563,1783
ZBM18,2018-04-09 05:00,9,145.6563,145.6563,145.5938,145.625,1447
ZBM18,2018-04-09 05:30,9,145.625,145.75,145.5938,145.75,3030
ZBM18,2018-04-09 06:00,9,145.75,145.8125,145.625,145.6563,2660
ZBM18,2018-04-09 06:30,9,145.6563,145.8125,145.5938,145.7813,4561
ZBM18,2018-04-09 07:00,9,145.7813,145.9375,145.75,145.8438,7556
ZBM18,2018-04-09 07:30,9,145.8125,145.9688,145.6875,145.9375,15414
ZBM18,2018-04-09 08:00,9,145.9375,145.9688,145.6563,145.6875,9385
ZBM18,2018-04-09 08:30,9,145.6875,145.7813,145.5,145.5625,14990
ZBM18,2018-04-09 09:00,9,145.5625,145.6875,145.5313,145.5625,15266
ZBM18,2018-04-09 09:30,9,145.5625,145.5625,145.4375,145.5,12192
ZBM18,2018-04-09 10:00,9,145.5,145.5625,145.4688,145.5313,7314
ZBM18,2018-04-09 10:30,9,145.5313,145.5938,145.4375,145.5625,8270
ZBM18,2018-04-09 11:00,9,145.5625,145.7188,145.5313,145.6875,7520
ZBM18,2018-04-09 11:30,9,145.7188,145.7813,145.6875,145.7813,6883
ZBM18,2018-04-09 12:00,9,145.7813,145.8438,145.6875,145.7813,4874
ZBM18,2018-04-09 12:30,9,145.75,145.8125,145.7188,145.75,4335
ZBM18,2018-04-09 13:00,9,145.75,145.9375,145.7188,145.9063,6920
ZBM18,2018-04-09 13:30,9,145.9063,146.0938,145.875,146.0938,17773
ZBM18,2018-04-09 14:00,9,146.0938,146.1875,146,146.0938,18031
ZBM18,2018-04-09 14:30,9,146.0938,146.2188,146.0313,146.1875,8305
ZBM18,2018-04-09 15:00,9,146.2188,146.3125,146.0938,146.125,6877
ZBM18,2018-04-09 15:30,9,146.125,146.1875,146.0938,146.125,2027
ZBM18,2018-04-09 17:00,10,146.0938,146.1875,146.0625,146.1563,384
ZBM18,2018-04-09 17:30,10,146.1563,146.2188,146.0938,146.2188,728
ZBM18,2018-04-09 18:00,10,146.2188,146.25,146.0625,146.0625,759
ZBM18,2018-04-09 18:30,10,146.0625,146.125,146.0625,146.0625,411
ZBM18,2018-04-09 19:00,10,146.0938,146.1875,146.0938,146.125,1096
ZBM18,2018-04-09 19:30,10,146.125,146.125,146.0938,146.0938,400
ZBM18,2018-04-09 20:00,10,146.0938,146.125,146,146,572
ZBM18,2018-04-09 20:30,10,146.0313,146.0625,145.9375,145.9375,1939
ZBM18,2018-04-09 21:00,10,145.9375,145.9688,145.6875,145.75,4446
ZBM18,2018-04-09 21:30,10,145.75,145.7813,145.5938,145.6875,3325
ZBM18,2018-04-09 22:00,10,145.6875,145.7188,145.625,145.6875,734
ZBM18,2018-04-09 22:30,10,145.7188,145.8125,145.6875,145.7188,987
ZBM18,2018-04-09 23:00,10,145.7188,145.75,145.6875,145.7188,357
ZBM18,2018-04-09 23:30,10,145.7188,145.7188,145.6875,145.6875,328
ZBM18,2018-04-10 00:00,10,145.7188,145.7188,145.6875,145.6875,346
ZBM18,2018-04-10 00:30,10,145.6875,145.7188,145.6875,145.7188,444
ZBM18,2018-04-10 01:00,10,145.7188,145.7188,145.5313,145.5625,2035
ZBM18,2018-04-10 01:30,10,145.5625,145.625,145.5313,145.5938,1549
ZBM18,2018-04-10 02:00,10,145.625,145.875,145.625,145.8438,5730
ZBM18,2018-04-10 02:30,10,145.8125,146.0313,145.8125,146,5478
ZBM18,2018-04-10 03:00,10,146.0313,146.0313,145.75,145.75,4021
ZBM18,2018-04-10 03:30,10,145.75,145.7813,145.7188,145.75,1924
ZBM18,2018-04-10 04:00,10,145.7813,145.7813,145.7188,145.7188,1767
ZBM18,2018-04-10 04:30,10,145.7188,145.7813,145.6875,145.7813,1412
ZBM18,2018-04-10 05:00,10,145.8125,145.9063,145.7813,145.875,2630
ZBM18,2018-04-10 05:30,10,145.9063,145.9375,145.7813,145.875,2489
ZBM18,2018-04-10 06:00,10,145.875,146.0625,145.875,146.0625,6727
ZBM18,2018-04-10 06:30,10,146.0625,146.0625,145.6875,145.8125,11542
ZBM18,2018-04-10 07:00,10,145.7813,146.0313,145.7813,145.9375,11323
ZBM18,2018-04-10 07:30,10,145.9688,145.9688,145.5938,145.8125,13868
ZBM18,2018-04-10 08:00,10,145.8125,146.125,145.7813,146.0938,16604
ZBM18,2018-04-10 08:30,10,146.0938,146.25,146.0625,146.125,20823
ZBM18,2018-04-10 09:00,10,146.1563,146.1563,145.9688,146,9602
ZBM18,2018-04-10 09:30,10,145.9688,146.0313,145.875,145.9063,11027
ZBM18,2018-04-10 10:00,10,145.9063,145.9063,145.7188,145.8438,13879
ZBM18,2018-04-10 10:30,10,145.8438,146.0625,145.75,145.9688,12236
ZBM18,2018-04-10 11:00,10,145.9375,146.0938,145.9375,146.0313,9473
ZBM18,2018-04-10 11:30,10,146.0313,146.0625,145.875,145.9688,8452
ZBM18,2018-04-10 12:00,10,145.9375,145.9688,145.8438,145.9688,6663
ZBM18,2018-04-10 12:30,10,145.9688,146,145.7813,145.8125,6088
ZBM18,2018-04-10 13:00,10,145.8125,145.9063,145.8125,145.875,8642
ZBM18,2018-04-10 13:30,10,145.875,145.9688,145.8125,145.9688,11915
ZBM18,2018-04-10 14:00,10,145.9688,146.0313,145.7813,145.875,11419
ZBM18,2018-04-10 14:30,10,145.9063,145.9688,145.7813,145.875,7165
ZBM18,2018-04-10 15:00,10,145.9063,145.9688,145.875,145.9063,2133
ZBM18,2018-04-10 15:30,10,145.875,145.875,145.7813,145.8125,2914
ZBM18,2018-04-10 17:00,11,145.7188,145.7188,145.6563,145.7188,1857
ZBM18,2018-04-10 17:30,11,145.6875,145.7188,145.5938,145.6875,1034
ZBM18,2018-04-10 18:00,11,145.6875,145.75,145.6875,145.7188,180
ZBM18,2018-04-10 18:30,11,145.75,145.8438,145.75,145.8125,720
ZBM18,2018-04-10 19:00,11,145.8125,145.8438,145.75,145.7813,760
ZBM18,2018-04-10 19:30,11,145.7813,145.9063,145.7813,145.8438,819
ZBM18,2018-04-10 20:00,11,145.8438,145.8438,145.7813,145.8125,302
ZBM18,2018-04-10 20:30,11,145.8125,145.9063,145.8125,145.875,656
ZBM18,2018-04-10 21:00,11,145.875,145.9375,145.875,145.875,545
ZBM18,2018-04-10 21:30,11,145.9063,145.9688,145.9063,145.9063,688
ZBM18,2018-04-10 22:00,11,145.9063,145.9063,145.875,145.9063,101
ZBM18,2018-04-10 22:30,11,145.9063,146,145.9063,145.9688,500
ZBM18,2018-04-10 23:00,11,145.9688,146,145.9375,146,520
ZBM18,2018-04-10 23:30,11,145.9688,146,145.9688,146,173
ZBM18,2018-04-11 00:00,11,146,146,145.9688,145.9688,425
ZBM18,2018-04-11 00:30,11,145.9688,146.0313,145.9688,146,211
ZBM18,2018-04-11 01:00,11,145.9688,146.0625,145.9688,146,1864
ZBM18,2018-04-11 01:30,11,146.0313,146.0313,146,146,843
ZBM18,2018-04-11 02:00,11,146,146.0938,145.9688,145.9688,3705
ZBM18,2018-04-11 02:30,11,145.9375,146,145.9063,145.9688,1734
ZBM18,2018-04-11 03:00,11,145.9688,146.0938,145.9688,146.0938,1683
ZBM18,2018-04-11 03:30,11,146.0938,146.0938,146,146,1636
ZBM18,2018-04-11 04:00,11,146,146,145.9063,145.9063,1549
ZBM18,2018-04-11 04:30,11,145.9063,145.9688,145.875,145.9688,1546
ZBM18,2018-04-11 05:00,11,145.9375,146.0938,145.9375,146.0625,2026
ZBM18,2018-04-11 05:30,11,146.0625,146.25,146.0313,146.25,6828
ZBM18,2018-04-11 06:00,11,146.25,146.625,146.25,146.5,15134
ZBM18,2018-04-11 06:30,11,146.5,146.5313,146.3125,146.3125,6738
ZBM18,2018-04-11 07:00,11,146.3438,146.5313,146.3125,146.4688,9800
ZBM18,2018-04-11 07:30,11,146.5,146.875,146.4375,146.75,33756
ZBM18,2018-04-11 08:00,11,146.7813,146.8438,146.5938,146.625,24373
ZBM18,2018-04-11 08:30,11,146.625,146.6563,146.25,146.3125,17776
ZBM18,2018-04-11 09:00,11,146.3125,146.4375,146.2188,146.3125,16990
ZBM18,2018-04-11 09:30,11,146.3125,146.5313,146.2813,146.5313,17415
ZBM18,2018-04-11 10:00,11,146.5,146.625,146.4375,146.4688,16509
ZBM18,2018-04-11 10:30,11,146.4688,146.4688,146.3125,146.4375,9628
ZBM18,2018-04-11 11:00,11,146.4063,146.4375,146.1875,146.2188,11337
ZBM18,2018-04-11 11:30,11,146.1875,146.25,146.1563,146.1875,6278
ZBM18,2018-04-11 12:00,11,146.1875,146.1875,146,146.0938,10904
ZBM18,2018-04-11 12:30,11,146.125,146.2813,146.0625,146.25,8056
ZBM18,2018-04-11 13:00,11,146.25,146.2813,146.0313,146.1875,13824
ZBM18,2018-04-11 13:30,11,146.1875,146.25,146.0938,146.125,13612
ZBM18,2018-04-11 14:00,11,146.125,146.3125,146.125,146.2813,11133
ZBM18,2018-04-11 14:30,11,146.2813,146.3125,146.1875,146.25,5931
ZBM18,2018-04-11 15:00,11,146.2188,146.375,146.1875,146.3438,3181
ZBM18,2018-04-11 15:30,11,146.3125,146.375,146.2813,146.2813,3615
ZBM18,2018-04-11 17:00,12,146.3125,146.375,146.2813,146.3438,691
ZBM18,2018-04-11 17:30,12,146.3438,146.3438,146.2813,146.3438,296
ZBM18,2018-04-11 18:00,12,146.3438,146.3438,146.25,146.2813,236
ZBM18,2018-04-11 18:30,12,146.3125,146.375,146.3125,146.3125,423
ZBM18,2018-04-11 19:00,12,146.3125,146.375,146.3125,146.375,543
ZBM18,2018-04-11 19:30,12,146.375,146.375,146.25,146.25,951
ZBM18,2018-04-11 20:00,12,146.25,146.375,146.2188,146.375,1082
ZBM18,2018-04-11 20:30,12,146.375,146.375,146.2813,146.3125,559
ZBM18,2018-04-11 21:00,12,146.3125,146.3125,146.2813,146.2813,443
ZBM18,2018-04-11 21:30,12,146.2813,146.3125,146.2813,146.3125,380
ZBM18,2018-04-11 22:00,12,146.3125,146.3125,146.2813,146.3125,445
ZBM18,2018-04-11 22:30,12,146.2813,146.3438,146.2813,146.2813,504
ZBM18,2018-04-11 23:00,12,146.3125,146.3438,146.2813,146.2813,328
ZBM18,2018-04-11 23:30,12,146.2813,146.3438,146.25,146.25,631
ZBM18,2018-04-12 00:00,12,146.25,146.2813,146.25,146.2813,335
ZBM18,2018-04-12 00:30,12,146.25,146.3125,146.25,146.2813,824
ZBM18,2018-04-12 01:00,12,146.2813,146.4063,146.2813,146.375,2079
ZBM18,2018-04-12 01:30,12,146.4063,146.4375,146.375,146.375,1490
ZBM18,2018-04-12 02:00,12,146.375,146.4063,146.25,146.3125,2892
ZBM18,2018-04-12 02:30,12,146.3125,146.3438,146.1875,146.1875,3282
ZBM18,2018-04-12 03:00,12,146.2188,146.2813,146.1875,146.25,2787
ZBM18,2018-04-12 03:30,12,146.25,146.3125,146.2188,146.3125,1685
ZBM18,2018-04-12 04:00,12,146.3438,146.3438,146.2188,146.2188,1825
ZBM18,2018-04-12 04:30,12,146.2188,146.2188,146.125,146.1875,2120
ZBM18,2018-04-12 05:00,12,146.1563,146.1875,146.0313,146.0313,3379
ZBM18,2018-04-12 05:30,12,146.0625,146.0625,145.875,145.9688,6721
ZBM18,2018-04-12 06:00,12,145.9375,146,145.9063,145.9688,3095
ZBM18,2018-04-12 06:30,12,145.9375,146.0313,145.9375,146,4363
ZBM18,2018-04-12 07:00,12,145.9688,146.0938,145.9375,145.9688,7791
ZBM18,2018-04-12 07:30,12,145.9688,146,145.875,145.9688,7252
ZBM18,2018-04-12 08:00,12,145.9688,146.0625,145.75,145.7813,8654
ZBM18,2018-04-12 08:30,12,145.7813,145.8438,145.4063,145.4375,29196
ZBM18,2018-04-12 09:00,12,145.4375,145.5625,145.4375,145.5,14306
ZBM18,2018-04-12 09:30,12,145.5,145.6875,145.4688,145.5625,14360
ZBM18,2018-04-12 10:00,12,145.5938,145.6563,145.4375,145.5,12748
ZBM18,2018-04-12 10:30,12,145.5,145.5313,145.3125,145.3125,10435
ZBM18,2018-04-12 11:00,12,145.3438,145.3438,145.1875,145.2188,19131
ZBM18,2018-04-12 11:30,12,145.2188,145.25,145.0938,145.25,13769
ZBM18,2018-04-12 12:00,12,145.2188,145.5313,145.1563,145.5,16423
ZBM18,2018-04-12 12:30,12,145.4688,145.5,145.3125,145.4063,6655
ZBM18,2018-04-12 13:00,12,145.4063,145.4688,145.3125,145.3438,13151
ZBM18,2018-04-12 13:30,12,145.3125,145.5313,145.3125,145.375,15929
ZBM18,2018-04-12 14:00,12,145.375,145.4063,145.2813,145.3438,9975
ZBM18,2018-04-12 14:30,12,145.3438,145.4375,145.3125,145.3438,8674
ZBM18,2018-04-12 15:00,12,145.3438,145.375,145.2188,145.2188,4409
ZBM18,2018-04-12 15:30,12,145.25,145.2813,145.1875,145.2813,6028
ZBM18,2018-04-12 17:00,13,145.2813,145.4063,145.25,145.375,1401
ZBM18,2018-04-12 17:30,13,145.375,145.4375,145.375,145.4375,810
ZBM18,2018-04-12 18:00,13,145.4688,145.5625,145.4375,145.5313,2392
ZBM18,2018-04-12 18:30,13,145.5313,145.5938,145.5313,145.5625,1422
ZBM18,2018-04-12 19:00,13,145.5313,145.5938,145.5313,145.5313,1855
ZBM18,2018-04-12 19:30,13,145.5313,145.6875,145.5313,145.6563,1727
ZBM18,2018-04-12 20:00,13,145.6563,145.6563,145.5625,145.5938,1242
ZBM18,2018-04-12 20:30,13,145.5938,145.6875,145.5625,145.6563,1171
ZBM18,2018-04-12 21:00,13,145.625,145.6875,145.5938,145.6875,847
ZBM18,2018-04-12 21:30,13,145.6875,145.7188,145.625,145.6563,619
ZBM18,2018-04-12 22:00,13,145.6563,145.6563,145.625,145.6563,297
ZBM18,2018-04-12 22:30,13,145.625,145.6563,145.625,145.6563,122
ZBM18,2018-04-12 23:00,13,145.6563,145.6875,145.625,145.6563,199
ZBM18,2018-04-12 23:30,13,145.6563,145.7188,145.6563,145.6875,505
ZBM18,2018-04-13 00:00,13,145.6875,145.6875,145.625,145.625,632
ZBM18,2018-04-13 00:30,13,145.625,145.6563,145.625,145.625,181
ZBM18,2018-04-13 01:00,13,145.625,145.625,145.4688,145.4688,3110
ZBM18,2018-04-13 01:30,13,145.4688,145.5313,145.4375,145.5313,3109
ZBM18,2018-04-13 02:00,13,145.5313,145.5625,145.375,145.375,3573
ZBM18,2018-04-13 02:30,13,145.375,145.4688,145.3125,145.375,3589
ZBM18,2018-04-13 03:00,13,145.3438,145.5313,145.3438,145.5313,3189
ZBM18,2018-04-13 03:30,13,145.5313,145.5938,145.4375,145.5625,2557
ZBM18,2018-04-13 04:00,13,145.5313,145.625,145.5313,145.5625,1641
ZBM18,2018-04-13 04:30,13,145.5625,145.625,145.5313,145.5938,1236
ZBM18,2018-04-13 05:00,13,145.5625,145.5625,145.3438,145.375,3799
ZBM18,2018-04-13 05:30,13,145.375,145.4375,145.2813,145.3125,2485
ZBM18,2018-04-13 06:00,13,145.3438,145.3438,145.1875,145.2813,5267
ZBM18,2018-04-13 06:30,13,145.2813,145.375,145.2188,145.3438,4858
ZBM18,2018-04-13 07:00,13,145.3438,145.3438,145.2188,145.2813,5183
ZBM18,2018-04-13 07:30,13,145.2813,145.3438,145.2188,145.3438,5546
ZBM18,2018-04-13 08:00,13,145.3438,145.375,145.1875,145.1875,10027
ZBM18,2018-04-13 08:30,13,145.2188,145.4375,145.1875,145.375,15451
ZBM18,2018-04-13 09:00,13,145.375,145.6563,145.3438,145.625,17867
ZBM18,2018-04-13 09:30,13,145.6563,145.7188,145.5625,145.6875,16287
ZBM18,2018-04-13 10:00,13,145.6875,145.7813,145.5625,145.5625,14422
ZBM18,2018-04-13 10:30,13,145.5938,145.6875,145.5625,145.5938,9179
ZBM18,2018-04-13 11:00,13,145.5625,145.6563,145.4688,145.4688,7680
ZBM18,2018-04-13 11:30,13,145.5,145.6563,145.5,145.5625,8578
ZBM18,2018-04-13 12:00,13,145.5938,145.5938,145.5,145.5,3136
ZBM18,2018-04-13 12:30,13,145.5,145.5625,145.4375,145.4688,4367
ZBM18,2018-04-13 13:00,13,145.4688,145.5938,145.4688,145.5,4528
ZBM18,2018-04-13 13:30,13,145.5,145.5938,145.4063,145.4063,12069
ZBM18,2018-04-13 14:00,13,145.4063,145.6875,145.4063,145.625,15005
ZBM18,2018-04-13 14:30,13,145.625,145.625,145.5313,145.5938,5619
ZBM18,2018-04-13 15:00,13,145.625,145.625,145.5,145.5625,1466
ZBM18,2018-04-13 15:30,13,145.5625,145.5625,145.5,145.5,1597
ZBM18,2018-04-15 17:00,16,145.375,145.4063,145.0938,145.125,2531
ZBM18,2018-04-15 17:30,16,145.0938,145.1563,145.0938,145.1563,273
ZBM18,2018-04-15 18:00,16,145.1563,145.2188,145.125,145.2188,430
ZBM18,2018-04-15 18:30,16,145.1875,145.25,145.1875,145.25,957
ZBM18,2018-04-15 19:00,16,145.25,145.2813,145.1875,145.2188,1920
ZBM18,2018-04-15 19:30,16,145.2188,145.2188,145.1563,145.1875,777
ZBM18,2018-04-15 20:00,16,145.1875,145.25,145.1563,145.1875,841
ZBM18,2018-04-15 20:30,16,145.2188,145.25,145.1875,145.2188,919
ZBM18,2018-04-15 21:00,16,145.25,145.2813,145.2188,145.25,504
ZBM18,2018-04-15 21:30,16,145.25,145.3438,145.25,145.3125,803
ZBM18,2018-04-15 22:00,16,145.3125,145.375,145.3125,145.3438,312
ZBM18,2018-04-15 22:30,16,145.3438,145.3438,145.2813,145.3438,192
ZBM18,2018-04-15 23:00,16,145.3125,145.3125,145.2813,145.3125,601
ZBM18,2018-04-15 23:30,16,145.2813,145.3125,145.2813,145.3125,24
ZBM18,2018-04-16 00:00,16,145.3125,145.3438,145.2813,145.3438,653
ZBM18,2018-04-16 00:30,16,145.3438,145.375,145.2813,145.2813,1211
ZBM18,2018-04-16 01:00,16,145.2813,145.3438,145.1875,145.25,2269
ZBM18,2018-04-16 01:30,16,145.25,145.25,145.1563,145.25,1896
ZBM18,2018-04-16 02:00,16,145.2188,145.25,144.875,144.9063,7962
ZBM18,2018-04-16 02:30,16,144.875,144.9375,144.8125,144.9063,5324
ZBM18,2018-04-16 03:00,16,144.875,144.9063,144.7188,144.9063,4125
ZBM18,2018-04-16 03:30,16,144.875,144.9375,144.875,144.875,2195
ZBM18,2018-04-16 04:00,16,144.8438,144.8438,144.75,144.7813,3348
ZBM18,2018-04-16 04:30,16,144.7813,144.8438,144.6563,144.7813,6782
ZBM18,2018-04-16 05:00,16,144.7813,144.8125,144.6875,144.7188,4396
ZBM18,2018-04-16 05:30,16,144.7188,144.7813,144.6875,144.7188,3495
ZBM18,2018-04-16 06:00,16,144.75,144.8125,144.6875,144.7813,3499
ZBM18,2018-04-16 06:30,16,144.7813,144.7813,144.7188,144.75,5104
ZBM18,2018-04-16 07:00,16,144.75,144.7813,144.6563,144.7813,10296
ZBM18,2018-04-16 07:30,16,144.7813,144.9688,144.6875,144.7188,17813
ZBM18,2018-04-16 08:00,16,144.7188,144.875,144.7188,144.8438,8291
ZBM18,2018-04-16 08:30,16,144.875,145.0938,144.8438,145.0625,17298
ZBM18,2018-04-16 09:00,16,145.0938,145.1875,145,145.0313,19489
ZBM18,2018-04-16 09:30,16,145.0313,145.1563,145,145.125,8858
ZBM18,2018-04-16 10:00,16,145.125,145.1563,145,145.0625,10140
ZBM18,2018-04-16 10:30,16,145.0625,145.2813,145.0625,145.2188,8741
ZBM18,2018-04-16 11:00,16,145.2188,145.4688,145.1875,145.4688,13968
ZBM18,2018-04-16 11:30,16,145.4688,145.5,145.3125,145.3438,8422
ZBM18,2018-04-16 12:00,16,145.3438,145.4063,145.3125,145.4063,4529
ZBM18,2018-04-16 12:30,16,145.4063,145.4063,145.25,145.3438,6058
ZBM18,2018-04-16 13:00,16,145.3125,145.4688,145.3125,145.4375,4512
ZBM18,2018-04-16 13:30,16,145.4375,145.5313,145.375,145.4375,6147
ZBM18,2018-04-16 14:00,16,145.4375,145.5625,145.4063,145.4688,7240
ZBM18,2018-04-16 14:30,16,145.5,145.5625,145.4375,145.5,8064
ZBM18,2018-04-16 15:00,16,145.5,145.5313,145.4375,145.4375,2653
ZBM18,2018-04-16 15:30,16,145.4688,145.5625,145.4375,145.5313,2035
ZBM18,2018-04-16 17:00,17,145.4688,145.5313,145.4688,145.5313,560
ZBM18,2018-04-16 17:30,17,145.5313,145.5625,145.4688,145.4688,250
ZBM18,2018-04-16 18:00,17,145.4688,145.4688,145.4375,145.4375,179
ZBM18,2018-04-16 18:30,17,145.4688,145.5,145.4375,145.5,226
ZBM18,2018-04-16 19:00,17,145.5313,145.5313,145.4063,145.4063,1547
ZBM18,2018-04-16 19:30,17,145.4063,145.4688,145.4063,145.4688,861
ZBM18,2018-04-16 20:00,17,145.4688,145.5,145.4375,145.4688,651
ZBM18,2018-04-16 20:30,17,145.4375,145.5,145.4375,145.4688,354
ZBM18,2018-04-16 21:00,17,145.4688,145.5,145.4375,145.5,416
ZBM18,2018-04-16 21:30,17,145.4688,145.5313,145.4688,145.5,142
ZBM18,2018-04-16 22:00,17,145.5,145.5,145.4688,145.4688,194
ZBM18,2018-04-16 22:30,17,145.4688,145.5,145.4688,145.5,131
ZBM18,2018-04-16 23:00,17,145.5,145.5,145.4688,145.4688,17
ZBM18,2018-04-16 23:30,17,145.4688,145.5,145.4688,145.4688,471
ZBM18,2018-04-17 00:00,17,145.4688,145.5,145.4688,145.4688,314
ZBM18,2018-04-17 00:30,17,145.4688,145.4688,145.4063,145.4688,399
ZBM18,2018-04-17 01:00,17,145.4688,145.5,145.4063,145.4063,1143
ZBM18,2018-04-17 01:30,17,145.4063,145.5,145.375,145.4375,1763
ZBM18,2018-04-17 02:00,17,145.4375,145.4375,145.2188,145.25,4053
ZBM18,2018-04-17 02:30,17,145.2188,145.3125,145.2188,145.2188,2213
ZBM18,2018-04-17 03:00,17,145.2188,145.3125,145.2188,145.3125,2146
ZBM18,2018-04-17 03:30,17,145.3125,145.375,145.2813,145.3438,1746
ZBM18,2018-04-17 04:00,17,145.3438,145.4375,145.3125,145.4063,2462
ZBM18,2018-04-17 04:30,17,145.4063,145.4688,145.3438,145.375,1536
ZBM18,2018-04-17 05:00,17,145.3438,145.375,145.2813,145.3125,1416
ZBM18,2018-04-17 05:30,17,145.3125,145.4375,145.2813,145.4375,2463
ZBM18,2018-04-17 06:00,17,145.4375,145.4688,145.3438,145.4063,2822
ZBM18,2018-04-17 06:30,17,145.4063,145.4688,145.3438,145.3438,2420
ZBM18,2018-04-17 07:00,17,145.3438,145.5938,145.3438,145.5938,12586
ZBM18,2018-04-17 07:30,17,145.5938,145.5938,145.4063,145.4375,12198
ZBM18,2018-04-17 08:00,17,145.4063,145.5625,145.4063,145.5,10254
ZBM18,2018-04-17 08:30,17,145.5,145.6563,145.4375,145.5313,24404
ZBM18,2018-04-17 09:00,17,145.5,145.5625,145.4375,145.5,13140
ZBM18,2018-04-17 09:30,17,145.5,145.7188,145.4688,145.6875,14050
ZBM18,2018-04-17 10:00,17,145.6875,145.7188,145.5313,145.5938,7821
ZBM18,2018-04-17 10:30,17,145.5938,145.6875,145.5625,145.6563,7362
ZBM18,2018-04-17 11:00,17,145.6563,145.6875,145.5625,145.5938,5934
ZBM18,2018-04-17 11:30,17,145.625,145.8125,145.5938,145.8125,10875
ZBM18,2018-04-17 12:00,17,145.8125,145.9688,145.7813,145.9375,16846
ZBM18,2018-04-17 12:30,17,145.9063,146,145.875,145.9375,10068
ZBM18,2018-04-17 13:00,17,145.9375,146.0313,145.875,146,7504
ZBM18,2018-04-17 13:30,17,146.0313,146.0625,145.9375,146.0625,11697
ZBM18,2018-04-17 14:00,17,146.0625,146.0625,145.9375,145.9688,13129
ZBM18,2018-04-17 14:30,17,145.9688,146,145.7813,145.8125,9201
ZBM18,2018-04-17 15:00,17,145.7813,145.8438,145.75,145.8125,4737
ZBM18,2018-04-17 15:30,17,145.8125,145.8438,145.5938,145.5938,4900
ZBM18,2018-04-17 17:00,18,145.5938,145.625,145.5,145.625,1504
ZBM18,2018-04-17 17:30,18,145.625,145.625,145.5938,145.625,25
ZBM18,2018-04-17 18:00,18,145.5938,145.6563,145.5938,145.6563,664
ZBM18,2018-04-17 18:30,18,145.6563,145.7813,145.625,145.75,1629
ZBM18,2018-04-17 19:00,18,145.75,145.75,145.625,145.6563,816
ZBM18,2018-04-17 19:30,18,145.6563,145.6563,145.5313,145.5313,1691
ZBM18,2018-04-17 20:00,18,145.5625,145.5938,145.5313,145.5625,578
ZBM18,2018-04-17 20:30,18,145.5938,145.625,145.5625,145.625,391
ZBM18,2018-04-17 21:00,18,145.625,145.6563,145.5938,145.5938,333
ZBM18,2018-04-17 21:30,18,145.5938,145.625,145.5938,145.625,107
ZBM18,2018-04-17 22:00,18,145.625,145.6563,145.5938,145.625,620
ZBM18,2018-04-17 22:30,18,145.625,145.625,145.5938,145.5938,47
ZBM18,2018-04-17 23:00,18,145.5938,145.625,145.5938,145.625,181
ZBM18,2018-04-17 23:30,18,145.625,145.625,145.5938,145.625,69
ZBM18,2018-04-18 00:00,18,145.625,145.625,145.5313,145.5625,471
ZBM18,2018-04-18 00:30,18,145.5313,145.5625,145.5,145.5,751
ZBM18,2018-04-18 01:00,18,145.5,145.5625,145.4688,145.4688,1104
ZBM18,2018-04-18 01:30,18,145.5,145.5625,145.4688,145.5625,1993
ZBM18,2018-04-18 02:00,18,145.5938,145.625,145.5,145.625,2411
ZBM18,2018-04-18 02:30,18,145.625,145.6875,145.625,145.625,2451
ZBM18,2018-04-18 03:00,18,145.625,145.625,145.5313,145.5625,1225
ZBM18,2018-04-18 03:30,18,145.5938,145.8438,145.5938,145.75,4140
ZBM18,2018-04-18 04:00,18,145.75,145.7813,145.6563,145.6563,1911
ZBM18,2018-04-18 04:30,18,145.6875,145.6875,145.5938,145.6563,1990
ZBM18,2018-04-18 05:00,18,145.625,145.6875,145.5938,145.6875,1100
ZBM18,2018-04-18 05:30,18,145.6563,145.6563,145.375,145.4063,4133
ZBM18,2018-04-18 06:00,18,145.4063,145.5,145.375,145.5,5635
ZBM18,2018-04-18 06:30,18,145.4688,145.5313,145.4063,145.5,4124
ZBM18,2018-04-18 07:00,18,145.5,145.6563,145.4375,145.5,10745
ZBM18,2018-04-18 07:30,18,145.5,145.5313,145.2813,145.3438,9059
ZBM18,2018-04-18 08:00,18,145.3438,145.75,145.3438,145.7188,20037
ZBM18,2018-04-18 08:30,18,145.75,145.7813,145.4688,145.4688,16501
ZBM18,2018-04-18 09:00,18,145.4688,145.75,145.4688,145.625,8876
ZBM18,2018-04-18 09:30,18,145.5938,145.6563,145.5,145.5938,13788
ZBM18,2018-04-18 10:00,18,145.5938,145.625,145.4375,145.5625,10666
ZBM18,2018-04-18 10:30,18,145.5625,145.5625,145.4063,145.4375,8941
ZBM18,2018-04-18 11:00,18,145.4063,145.4375,145.3438,145.4063,9839
ZBM18,2018-04-18 11:30,18,145.4063,145.4688,145.375,145.4063,6656
ZBM18,2018-04-18 12:00,18,145.4063,145.4375,145.125,145.1875,12210
ZBM18,2018-04-18 12:30,18,145.1563,145.1875,145,145.0938,18724
ZBM18,2018-04-18 13:00,18,145.0938,145.1563,145,145.125,12493
ZBM18,2018-04-18 13:30,18,145.0938,145.125,144.8438,144.9375,22809
ZBM18,2018-04-18 14:00,18,144.9375,144.9375,144.7813,144.7813,14606
ZBM18,2018-04-18 14:30,18,144.7813,144.9688,144.75,144.7813,14278
ZBM18,2018-04-18 15:00,18,144.7813,144.7813,144.6563,144.75,7672
ZBM18,2018-04-18 15:30,18,144.7188,144.7813,144.6563,144.7188,4174
ZBM18,2018-04-18 17:00,19,144.7813,144.8125,144.75,144.7813,595
ZBM18,2018-04-18 17:30,19,144.7813,144.8125,144.7813,144.7813,251
ZBM18,2018-04-18 18:00,19,144.7813,144.8125,144.75,144.7813,352
ZBM18,2018-04-18 18:30,19,144.75,144.7813,144.6875,144.7188,579
ZBM18,2018-04-18 19:00,19,144.75,144.8125,144.75,144.8125,1131
ZBM18,2018-04-18 19:30,19,144.8125,144.8125,144.75,144.8125,617
ZBM18,2018-04-18 20:00,19,144.7813,144.8438,144.7813,144.8125,717
ZBM18,2018-04-18 20:30,19,144.8125,144.9375,144.8125,144.9063,1751
ZBM18,2018-04-18 21:00,19,144.9063,144.9063,144.875,144.875,428
ZBM18,2018-04-18 21:30,19,144.9063,144.9375,144.875,144.875,212
ZBM18,2018-04-18 22:00,19,144.875,144.9063,144.875,144.9063,378
ZBM18,2018-04-18 22:30,19,144.9063,144.9375,144.9063,144.9063,549
ZBM18,2018-04-18 23:00,19,144.9063,144.9375,144.875,144.9063,257
ZBM18,2018-04-18 23:30,19,144.9063,144.9063,144.875,144.875,167
ZBM18,2018-04-19 00:00,19,144.9063,144.9063,144.8438,144.8438,279
ZBM18,2018-04-19 00:30,19,144.8438,144.9063,144.8125,144.8438,740
ZBM18,2018-04-19 01:00,19,144.8125,144.8438,144.6875,144.7813,3258
ZBM18,2018-04-19 01:30,19,144.8125,144.8125,144.6875,144.6875,1789
ZBM18,2018-04-19 02:00,19,144.6875,144.7188,144.5313,144.5625,6575
ZBM18,2018-04-19 02:30,19,144.5625,144.5625,144.4063,144.5,5595
ZBM18,2018-04-19 03:00,19,144.5,144.5313,144.2813,144.2813,4911
ZBM18,2018-04-19 03:30,19,144.3125,144.3438,144.1563,144.3125,7993
ZBM18,2018-04-19 04:00,19,144.2813,144.375,144.25,144.3125,4413
ZBM18,2018-04-19 04:30,19,144.2813,144.2813,144.1563,144.1875,3980
ZBM18,2018-04-19 05:00,19,144.1563,144.25,144.0938,144.1563,6728
ZBM18,2018-04-19 05:30,19,144.1563,144.25,144.1563,144.1875,3358
ZBM18,2018-04-19 06:00,19,144.1875,144.2813,144.1563,144.25,5440
ZBM18,2018-04-19 06:30,19,144.25,144.375,144.1875,144.3125,8097
ZBM18,2018-04-19 07:00,19,144.3125,144.375,144.1563,144.1563,12423
ZBM18,2018-04-19 07:30,19,144.1875,144.25,143.9375,143.9375,23132
ZBM18,2018-04-19 08:00,19,143.9688,144.0938,143.875,143.9063,18042
ZBM18,2018-04-19 08:30,19,143.9063,143.9688,143.7813,143.9063,27833
ZBM18,2018-04-19 09:00,19,143.9063,144.0313,143.6875,143.7188,23105
ZBM18,2018-04-19 09:30,19,143.75,143.8125,143.625,143.7188,21154
ZBM18,2018-04-19 10:00,19,143.7188,143.7188,143.5,143.5313,30061
ZBM18,2018-04-19 10:30,19,143.5,143.5313,143.375,143.4688,18121
ZBM18,2018-04-19 11:00,19,143.5,143.6563,143.4688,143.5938,15374
ZBM18,2018-04-19 11:30,19,143.5938,143.7188,143.5625,143.6563,10664
ZBM18,2018-04-19 12:00,19,143.6563,143.75,143.5938,143.7188,9118
ZBM18,2018-04-19 12:30,19,143.6875,143.8125,143.6875,143.7813,9969
ZBM18,2018-04-19 13:00,19,143.8125,143.875,143.75,143.875,9191
ZBM18,2018-04-19 13:30,19,143.875,143.875,143.7188,143.8125,16552
ZBM18,2018-04-19 14:00,19,143.8125,143.8438,143.6875,143.7188,12101
ZBM18,2018-04-19 14:30,19,143.7188,143.8438,143.625,143.8438,13535
ZBM18,2018-04-19 15:00,19,143.8125,143.875,143.7813,143.8125,3636
ZBM18,2018-04-19 15:30,19,143.8125,143.875,143.7813,143.8438,2412
ZBM18,2018-04-19 17:00,20,143.8438,143.875,143.7813,143.8438,877
ZBM18,2018-04-19 17:30,20,143.875,143.875,143.8125,143.8125,255
ZBM18,2018-04-19 18:00,20,143.8125,143.8438,143.7813,143.7813,393
ZBM18,2018-04-19 18:30,20,143.7813,143.8125,143.75,143.7813,302
ZBM18,2018-04-19 19:00,20,143.7813,143.8125,143.75,143.7813,967
ZBM18,2018-04-19 19:30,20,143.75,143.7813,143.7188,143.7813,1184
ZBM18,2018-04-19 20:00,20,143.75,143.7813,143.7188,143.7188,286
ZBM18,2018-04-19 20:30,20,143.75,143.75,143.625,143.6563,1558
ZBM18,2018-04-19 21:00,20,143.6563,143.7188,143.6563,143.7188,339
ZBM18,2018-04-19 21:30,20,143.7188,143.75,143.6875,143.7188,744
ZBM18,2018-04-19 22:00,20,143.75,143.7813,143.7188,143.7813,486
ZBM18,2018-04-19 22:30,20,143.75,143.7813,143.75,143.7813,144
ZBM18,2018-04-19 23:00,20,143.7813,143.7813,143.75,143.7813,265
ZBM18,2018-04-19 23:30,20,143.75,143.7813,143.7188,143.75,416
ZBM18,2018-04-20 00:00,20,143.75,143.7813,143.7188,143.75,244
ZBM18,2018-04-20 00:30,20,143.75,143.7813,143.75,143.75,325
ZBM18,2018-04-20 01:00,20,143.7813,143.8438,143.7813,143.8125,1989
ZBM18,2018-04-20 01:30,20,143.8438,143.9688,143.8438,143.875,3680
ZBM18,2018-04-20 02:00,20,143.875,143.9375,143.6563,143.6563,6119
ZBM18,2018-04-20 02:30,20,143.6563,143.7188,143.5313,143.6563,6143
ZBM18,2018-04-20 03:00,20,143.6563,143.7188,143.5625,143.625,3079
ZBM18,2018-04-20 03:30,20,143.625,143.8125,143.625,143.7813,3251
ZBM18,2018-04-20 04:00,20,143.7813,143.8438,143.7188,143.75,2504
ZBM18,2018-04-20 04:30,20,143.75,143.7813,143.6875,143.75,2362
ZBM18,2018-04-20 05:00,20,143.75,143.75,143.5938,143.5938,2007
ZBM18,2018-04-20 05:30,20,143.625,143.7188,143.5938,143.7188,2192
ZBM18,2018-04-20 06:00,20,143.75,143.8438,143.75,143.75,2568
ZBM18,2018-04-20 06:30,20,143.75,143.75,143.6563,143.7188,3353
ZBM18,2018-04-20 07:00,20,143.6875,143.7813,143.625,143.6563,7763
ZBM18,2018-04-20 07:30,20,143.6563,143.8125,143.4688,143.5,13189
ZBM18,2018-04-20 08:00,20,143.5,143.5938,143.375,143.4375,11938
ZBM18,2018-04-20 08:30,20,143.4063,143.5,143.2813,143.4688,14792
ZBM18,2018-04-20 09:00,20,143.4688,143.5,143.2813,143.3438,13104
ZBM18,2018-04-20 09:30,20,143.3438,143.375,143.2188,143.3438,16758
ZBM18,2018-04-20 10:00,20,143.3438,143.625,143.3125,143.625,16497
ZBM18,2018-04-20 10:30,20,143.625,143.625,143.4063,143.5,14046
ZBM18,2018-04-20 11:00,20,143.5,143.5,143.3125,143.3438,8610
ZBM18,2018-04-20 11:30,20,143.3438,143.3438,143.1875,143.2188,9801
ZBM18,2018-04-20 12:00,20,143.2188,143.25,143.125,143.1875,6252
ZBM18,2018-04-20 12:30,20,143.1875,143.2813,143.1563,143.1875,6697
ZBM18,2018-04-20 13:00,20,143.1875,143.1875,143.125,143.1563,6937
ZBM18,2018-04-20 13:30,20,143.1563,143.25,143.0938,143.125,7295
ZBM18,2018-04-20 14:00,20,143.0938,143.1563,142.9688,143,14044
ZBM18,2018-04-20 14:30,20,143,143.0313,142.9375,142.9688,7400
ZBM18,2018-04-20 15:00,20,143,143,142.9375,142.9688,3146
ZBM18,2018-04-20 15:30,20,142.9375,143,142.9063,142.9375,3980
ZBM18,2018-04-22 17:00,23,142.9688,143,142.9063,142.9063,1620
ZBM18,2018-04-22 17:30,23,142.9063,142.9375,142.8438,142.8438,1009
ZBM18,2018-04-22 18:00,23,142.875,142.9375,142.8438,142.9063,577
ZBM18,2018-04-22 18:30,23,142.9063,142.9375,142.8438,142.875,631
ZBM18,2018-04-22 19:00,23,142.9063,142.9063,142.875,142.875,263
ZBM18,2018-04-22 19:30,23,142.9063,142.9375,142.9063,142.9375,1013
ZBM18,2018-04-22 20:00,23,142.9375,143,142.9375,142.9688,577
ZBM18,2018-04-22 20:30,23,142.9688,142.9688,142.9375,142.9375,564
ZBM18,2018-04-22 21:00,23,142.9375,142.9688,142.9375,142.9688,187
ZBM18,2018-04-22 21:30,23,142.9375,142.9688,142.9063,142.9063,416
ZBM18,2018-04-22 22:00,23,142.9375,142.9375,142.8125,142.8125,1601
ZBM18,2018-04-22 22:30,23,142.8125,142.8438,142.7188,142.7813,1740
ZBM18,2018-04-22 23:00,23,142.7813,142.7813,142.7188,142.7188,1080
ZBM18,2018-04-22 23:30,23,142.7188,142.75,142.6875,142.7188,788
ZBM18,2018-04-23 00:00,23,142.7188,142.7813,142.6875,142.75,689
ZBM18,2018-04-23 00:30,23,142.7813,142.875,142.7813,142.875,918
ZBM18,2018-04-23 01:00,23,142.875,142.875,142.7188,142.75,2673
ZBM18,2018-04-23 01:30,23,142.7813,142.8438,142.6875,142.7188,2681
ZBM18,2018-04-23 02:00,23,142.7188,142.75,142.5938,142.75,5275
ZBM18,2018-04-23 02:30,23,142.7188,142.7188,142.5625,142.5625,5519
ZBM18,2018-04-23 03:00,23,142.5625,142.5938,142.375,142.5313,9996
ZBM18,2018-04-23 03:30,23,142.5,142.5313,142.3125,142.3438,5161
ZBM18,2018-04-23 04:00,23,142.3125,142.4375,142.2813,142.4063,3195
ZBM18,2018-04-23 04:30,23,142.4375,142.4688,142.375,142.375,2993
ZBM18,2018-04-23 05:00,23,142.4063,142.4688,142.375,142.4688,3551
ZBM18,2018-04-23 05:30,23,142.4688,142.5625,142.4688,142.5313,4488
ZBM18,2018-04-23 06:00,23,142.5313,142.625,142.5,142.5313,5523
ZBM18,2018-04-23 06:30,23,142.5313,142.7188,142.5313,142.6563,5362
ZBM18,2018-04-23 07:00,23,142.6875,142.9063,142.5938,142.875,11319
ZBM18,2018-04-23 07:30,23,142.875,142.9688,142.7813,142.9688,11624
ZBM18,2018-04-23 08:00,23,142.9375,143,142.75,142.8438,10283
ZBM18,2018-04-23 08:30,23,142.8125,142.9688,142.8125,142.875,10097
ZBM18,2018-04-23 09:00,23,142.8438,142.875,142.6563,142.7813,11211
ZBM18,2018-04-23 09:30,23,142.7813,142.9063,142.75,142.875,6785
ZBM18,2018-04-23 10:00,23,142.875,142.875,142.7813,142.7813,7794
ZBM18,2018-04-23 10:30,23,142.7813,142.7813,142.5313,142.5625,9216
ZBM18,2018-04-23 11:00,23,142.5625,142.7188,142.5313,142.7188,6259
ZBM18,2018-04-23 11:30,23,142.7188,142.9063,142.6875,142.7813,10937
ZBM18,2018-04-23 12:00,23,142.75,142.875,142.75,142.75,5542
ZBM18,2018-04-23 12:30,23,142.7813,142.8125,142.6875,142.8125,3576
ZBM18,2018-04-23 13:00,23,142.8125,143.0625,142.7813,143,11810
ZBM18,2018-04-23 13:30,23,143,143.0625,142.9063,142.9375,10830
ZBM18,2018-04-23 14:00,23,142.9688,143.0313,142.875,142.9063,7710
ZBM18,2018-04-23 14:30,23,142.9063,143,142.875,142.9375,5680
ZBM18,2018-04-23 15:00,23,142.9375,142.9688,142.875,142.9375,2567
ZBM18,2018-04-23 15:30,23,142.9375,142.9688,142.9063,142.9375,2642
ZBM18,2018-04-23 17:00,24,142.9375,142.9688,142.9063,142.9688,274
ZBM18,2018-04-23 17:30,24,142.9375,143,142.9375,142.9688,195
ZBM18,2018-04-23 18:00,24,143,143,142.9063,142.9063,202
ZBM18,2018-04-23 18:30,24,142.9063,142.9375,142.875,142.9063,177
ZBM18,2018-04-23 19:00,24,142.9063,143,142.875,142.9688,1057
ZBM18,2018-04-23 19:30,24,142.9688,143.0938,142.9688,143.0313,1315
ZBM18,2018-04-23 20:00,24,143.0625,143.0625,142.9688,143,545
ZBM18,2018-04-23 20:30,24,143,143.0938,143,143.0625,727
ZBM18,2018-04-23 21:00,24,143.0938,143.1563,143.0625,143.1563,1315
ZBM18,2018-04-23 21:30,24,143.1563,143.1875,143.125,143.125,944
ZBM18,2018-04-23 22:00,24,143.125,143.1563,143.125,143.125,657
ZBM18,2018-04-23 22:30,24,143.125,143.1875,143.0938,143.1563,1012
ZBM18,2018-04-23 23:00,24,143.1563,143.1563,143.125,143.125,237
ZBM18,2018-04-23 23:30,24,143.125,143.1563,143.125,143.1563,339
ZBM18,2018-04-24 00:00,24,143.1563,143.1563,143.125,143.1563,307
ZBM18,2018-04-24 00:30,24,143.125,143.1563,143.0938,143.0938,650
ZBM18,2018-04-24 01:00,24,143.0938,143.1563,143,143.125,2611
ZBM18,2018-04-24 01:30,24,143.125,143.1563,143.0625,143.125,1350
ZBM18,2018-04-24 02:00,24,143.0938,143.1875,143.0625,143.0938,3074
ZBM18,2018-04-24 02:30,24,143.125,143.2188,143.0625,143.1875,3698
ZBM18,2018-04-24 03:00,24,143.2188,143.25,143.1563,143.25,3187
ZBM18,2018-04-24 03:30,24,143.25,143.2813,143.125,143.1563,2472
ZBM18,2018-04-24 04:00,24,143.1563,143.1563,143.0625,143.0938,1311
ZBM18,2018-04-24 04:30,24,143.0938,143.1563,143.0313,143.0938,1492
ZBM18,2018-04-24 05:00,24,143.125,143.1563,143.0938,143.0938,1517
ZBM18,2018-04-24 05:30,24,143.0938,143.0938,142.9688,142.9688,4780
ZBM18,2018-04-24 06:00,24,142.9375,143.0938,142.875,143.0625,5359
ZBM18,2018-04-24 06:30,24,143.0625,143.125,143.0313,143.0938,3750
ZBM18,2018-04-24 07:00,24,143.0938,143.0938,142.8125,142.8438,9425
ZBM18,2018-04-24 07:30,24,142.8438,142.875,142.6875,142.75,15264
ZBM18,2018-04-24 08:00,24,142.7813,142.7813,142.5313,142.6563,14399
ZBM18,2018-04-24 08:30,24,142.6563,142.6875,142.375,142.5938,21067
ZBM18,2018-04-24 09:00,24,142.5938,142.7813,142.5,142.75,15968
ZBM18,2018-04-24 09:30,24,142.75,142.8125,142.5,142.5313,10278
ZBM18,2018-04-24 10:00,24,142.5,142.7188,142.5,142.5625,14226
ZBM18,2018-04-24 10:30,24,142.5625,142.7188,142.5625,142.7188,10481
ZBM18,2018-04-24 11:00,24,142.7188,142.875,142.6563,142.8125,12199
ZBM18,2018-04-24 11:30,24,142.8125,142.8438,142.6563,142.7188,10367
ZBM18,2018-04-24 12:00,24,142.7188,142.7188,142.5313,142.5625,11285
ZBM18,2018-04-24 12:30,24,142.5625,142.6875,142.4688,142.6563,12699
ZBM18,2018-04-24 13:00,24,142.6563,142.6563,142.5,142.625,14583
ZBM18,2018-04-24 13:30,24,142.6563,142.6563,142.4375,142.5,13989
ZBM18,2018-04-24 14:00,24,142.5,142.5313,142.3438,142.4063,13620
ZBM18,2018-04-24 14:30,24,142.4063,142.5313,142.4063,142.4688,9759
ZBM18,2018-04-24 15:00,24,142.5,142.5,142.3438,142.375,5574
ZBM18,2018-04-24 15:30,24,142.375,142.375,142.2813,142.3438,5438
ZBM18,2018-04-24 17:00,25,142.2813,142.3438,142.2813,142.3125,739
ZBM18,2018-04-24 17:30,25,142.3438,142.375,142.3438,142.375,166
ZBM18,2018-04-24 18:00,25,142.3438,142.4375,142.3438,142.4375,612
ZBM18,2018-04-24 18:30,25,142.4063,142.4688,142.4063,142.4375,902
ZBM18,2018-04-24 19:00,25,142.4688,142.5,142.4375,142.5,1070
ZBM18,2018-04-24 19:30,25,142.4688,142.4688,142.375,142.4688,1198
ZBM18,2018-04-24 20:00,25,142.4375,142.4375,142.2188,142.25,2402
ZBM18,2018-04-24 20:30,25,142.2813,142.3438,142.25,142.3438,780
ZBM18,2018-04-24 21:00,25,142.3438,142.4375,142.3438,142.4063,944
ZBM18,2018-04-24 21:30,25,142.4063,142.4063,142.3438,142.375,192
ZBM18,2018-04-24 22:00,25,142.375,142.4063,142.3438,142.3438,74
ZBM18,2018-04-24 22:30,25,142.3438,142.375,142.3125,142.3438,643
ZBM18,2018-04-24 23:00,25,142.3125,142.375,142.3125,142.375,424
ZBM18,2018-04-24 23:30,25,142.375,142.375,142.3438,142.3438,684
ZBM18,2018-04-25 00:00,25,142.3438,142.4063,142.3438,142.375,215
ZBM18,2018-04-25 00:30,25,142.375,142.4375,142.375,142.4375,611
ZBM18,2018-04-25 01:00,25,142.4063,142.4375,142.25,142.2813,3233
ZBM18,2018-04-25 01:30,25,142.2813,142.3125,142.0938,142.0938,4949
ZBM18,2018-04-25 02:00,25,142.125,142.1875,142.0625,142.1563,4719
ZBM18,2018-04-25 02:30,25,142.125,142.1875,141.9063,141.9688,6281
ZBM18,2018-04-25 03:00,25,141.9688,142,141.7813,141.7813,5612
ZBM18,2018-04-25 03:30,25,141.8125,142.0313,141.7188,142,6505
ZBM18,2018-04-25 04:00,25,142.0313,142.125,141.9688,141.9688,5046
ZBM18,2018-04-25 04:30,25,141.9688,142.0313,141.9688,142,2789
ZBM18,2018-04-25 05:00,25,142,142,141.9063,142,3321
ZBM18,2018-04-25 05:30,25,142,142.0938,141.9688,142.0938,2875
ZBM18,2018-04-25 06:00,25,142.0938,142.1875,141.9688,142.0625,7005
ZBM18,2018-04-25 06:30,25,142.0313,142.0313,141.7813,141.8125,5871
ZBM18,2018-04-25 07:00,25,141.8125,141.9688,141.7188,141.8438,12755
ZBM18,2018-04-25 07:30,25,141.875,142.1563,141.75,142.0938,15502
ZBM18,2018-04-25 08:00,25,142.0938,142.125,141.875,141.9688,12626
ZBM18,2018-04-25 08:30,25,141.9375,142.1563,141.8125,142.125,21796
ZBM18,2018-04-25 09:00,25,142.125,142.125,141.9375,141.9688,12046
ZBM18,2018-04-25 09:30,25,141.9375,142.0625,141.875,142.0313,11915
ZBM18,2018-04-25 10:00,25,142.0313,142.0625,141.9375,141.9688,8602
ZBM18,2018-04-25 10:30,25,141.9375,142,141.8125,141.9688,12348
ZBM18,2018-04-25 11:00,25,141.9688,141.9688,141.7813,141.875,9672
ZBM18,2018-04-25 11:30,25,141.875,141.9063,141.75,141.8125,8679
ZBM18,2018-04-25 12:00,25,141.8438,141.875,141.7188,141.75,10070
ZBM18,2018-04-25 12:30,25,141.7188,141.7813,141.5625,141.6563,14152
ZBM18,2018-04-25 13:00,25,141.625,141.6563,141.5313,141.6563,8798
ZBM18,2018-04-25 13:30,25,141.6563,141.8125,141.625,141.75,11512
ZBM18,2018-04-25 14:00,25,141.7813,141.7813,141.6563,141.7188,6740
ZBM18,2018-04-25 14:30,25,141.7188,141.7813,141.6875,141.75,7249
ZBM18,2018-04-25 15:00,25,141.75,141.75,141.6563,141.7188,2432
ZBM18,2018-04-25 15:30,25,141.6875,141.75,141.6563,141.75,3226
ZBM18,2018-04-25 17:00,26,141.7813,141.8125,141.7188,141.75,1000
ZBM18,2018-04-25 17:30,26,141.75,141.7813,141.75,141.7813,473
ZBM18,2018-04-25 18:00,26,141.7813,141.7813,141.7188,141.7813,481
ZBM18,2018-04-25 18:30,26,141.7813,141.8125,141.75,141.8125,939
ZBM18,2018-04-25 19:00,26,141.8125,141.875,141.7813,141.8438,1658
ZBM18,2018-04-25 19:30,26,141.875,141.9063,141.8125,141.8438,981
ZBM18,2018-04-25 20:00,26,141.8438,141.8438,141.7813,141.8125,164
ZBM18,2018-04-25 20:30,26,141.7813,141.8125,141.7813,141.7813,55
ZBM18,2018-04-25 21:00,26,141.8125,141.8125,141.7188,141.7188,675
ZBM18,2018-04-25 21:30,26,141.7188,141.7188,141.625,141.6875,1038
ZBM18,2018-04-25 22:00,26,141.6563,141.6875,141.625,141.6563,199
ZBM18,2018-04-25 22:30,26,141.6563,141.7188,141.6563,141.7188,249
ZBM18,2018-04-25 23:00,26,141.6875,141.6875,141.625,141.625,202
ZBM18,2018-04-25 23:30,26,141.625,141.6563,141.625,141.625,732
ZBM18,2018-04-26 00:00,26,141.625,141.6875,141.5938,141.6563,931
ZBM18,2018-04-26 00:30,26,141.6875,141.75,141.6563,141.75,711
ZBM18,2018-04-26 01:00,26,141.75,141.7813,141.7188,141.7813,1784
ZBM18,2018-04-26 01:30,26,141.8125,141.9688,141.7813,141.9688,3292
ZBM18,2018-04-26 02:00,26,141.9375,142.0625,141.9063,142.0313,3371
ZBM18,2018-04-26 02:30,26,142,142.0625,141.9688,142.0313,3412
ZBM18,2018-04-26 03:00,26,142.0313,142.0313,141.875,141.9375,2811
ZBM18,2018-04-26 03:30,26,141.9375,142.0313,141.9375,141.9688,3168
ZBM18,2018-04-26 04:00,26,141.9688,142.1563,141.9688,142.0625,4863
ZBM18,2018-04-26 04:30,26,142.0625,142.1563,142.0313,142.0313,2894
ZBM18,2018-04-26 05:00,26,142.0313,142.125,142,142.0938,3153
ZBM18,2018-04-26 05:30,26,142.0938,142.2188,142.0313,142.1563,2775
ZBM18,2018-04-26 06:00,26,142.125,142.2813,142.0625,142.25,6843
ZBM18,2018-04-26 06:30,26,142.2813,142.375,142.1875,142.375,7905
ZBM18,2018-04-26 07:00,26,142.375,142.4375,142.2813,142.3438,11965
ZBM18,2018-04-26 07:30,26,142.375,142.5313,142.1875,142.4688,18044
ZBM18,2018-04-26 08:00,26,142.4375,142.4688,142.25,142.25,9747
ZBM18,2018-04-26 08:30,26,142.25,142.4375,142.1875,142.4375,10312
ZBM18,2018-04-26 09:00,26,142.4375,142.625,142.4063,142.4688,12744
ZBM18,2018-04-26 09:30,26,142.4688,142.4688,142.1875,142.25,13318
ZBM18,2018-04-26 10:00,26,142.25,142.3125,142.125,142.25,7984
ZBM18,2018-04-26 10:30,26,142.2813,142.375,142.25,142.25,10397
ZBM18,2018-04-26 11:00,26,142.2813,142.3125,142.2188,142.2813,4263
ZBM18,2018-04-26 11:30,26,142.25,142.3125,142.1563,142.1875,5357
ZBM18,2018-04-26 12:00,26,142.1875,142.4375,142.1563,142.4063,5447
ZBM18,2018-04-26 12:30,26,142.4063,142.4688,142.3438,142.3438,8336
ZBM18,2018-04-26 13:00,26,142.3438,142.375,142.25,142.3125,4146
ZBM18,2018-04-26 13:30,26,142.3125,142.4375,142.25,142.375,7326
ZBM18,2018-04-26 14:00,26,142.375,142.4375,142.2813,142.2813,8960
ZBM18,2018-04-26 14:30,26,142.2813,142.5,142.2813,142.5,7194
ZBM18,2018-04-26 15:00,26,142.4688,142.5313,142.4063,142.5313,4656
ZBM18,2018-04-26 15:30,26,142.5313,142.625,142.5,142.5938,4476
ZBM18,2018-04-26 17:00,27,142.5625,142.5625,142.5,142.5625,494
ZBM18,2018-04-26 17:30,27,142.5625,142.5938,142.5,142.5313,663
ZBM18,2018-04-26 18:00,27,142.5313,142.5625,142.5,142.5313,107
ZBM18,2018-04-26 18:30,27,142.5313,142.5313,142.5,142.5313,298
ZBM18,2018-04-26 19:00,27,142.5313,142.5313,142.5313,142.5313,282
ZBM18,2018-04-26 19:30,27,142.5313,142.625,142.5313,142.5938,822
ZBM18,2018-04-26 20:00,27,142.5938,142.75,142.5938,142.7188,2505
ZBM18,2018-04-26 20:30,27,142.75,142.8438,142.6875,142.7813,2232
ZBM18,2018-04-26 21:00,27,142.75,142.7813,142.6875,142.6875,714
ZBM18,2018-04-26 21:30,27,142.6875,142.7188,142.6875,142.6875,71
ZBM18,2018-04-26 22:00,27,142.6875,142.7188,142.6563,142.6563,629
ZBM18,2018-04-26 22:30,27,142.6563,142.7813,142.6563,142.7813,1053
ZBM18,2018-04-26 23:00,27,142.7813,142.8438,142.75,142.7813,842
ZBM18,2018-04-26 23:30,27,142.7813,142.8125,142.7813,142.7813,58
ZBM18,2018-04-27 00:00,27,142.7813,142.8125,142.7188,142.75,699
ZBM18,2018-04-27 00:30,27,142.75,142.7813,142.7188,142.75,393
ZBM18,2018-04-27 01:00,27,142.7188,142.8438,142.625,142.75,3008
ZBM18,2018-04-27 01:30,27,142.75,142.7813,142.6875,142.7188,912
ZBM18,2018-04-27 02:00,27,142.75,142.9063,142.6563,142.6875,4205
ZBM18,2018-04-27 02:30,27,142.6875,142.75,142.5625,142.5938,2978
ZBM18,2018-04-27 03:00,27,142.5938,142.7188,142.5625,142.6563,1724
ZBM18,2018-04-27 03:30,27,142.6563,142.7813,142.625,142.7188,4219
ZBM18,2018-04-27 04:00,27,142.7188,142.8438,142.6875,142.7813,2937
ZBM18,2018-04-27 04:30,27,142.7813,142.8438,142.7188,142.8125,2650
ZBM18,2018-04-27 05:00,27,142.8125,142.875,142.7188,142.875,2477
ZBM18,2018-04-27 05:30,27,142.875,142.875,142.75,142.75,3173
ZBM18,2018-04-27 06:00,27,142.7813,142.7813,142.6875,142.7188,3966
ZBM18,2018-04-27 06:30,27,142.7188,142.8438,142.7188,142.8125,2914
ZBM18,2018-04-27 07:00,27,142.8125,142.9063,142.75,142.7813,9640
ZBM18,2018-04-27 07:30,27,142.8125,143.0313,142.625,143.0313,29501
ZBM18,2018-04-27 08:00,27,143,143.0313,142.6875,142.8125,11532
ZBM18,2018-04-27 08:30,27,142.8125,143,142.8125,143,12228
ZBM18,2018-04-27 09:00,27,143,143.0625,142.875,143,11557
ZBM18,2018-04-27 09:30,27,143,143.1563,143,143.0938,14551
ZBM18,2018-04-27 10:00,27,143.0938,143.1875,143.0625,143.125,10614
ZBM18,2018-04-27 10:30,27,143.1563,143.1875,143,143.0938,6192
ZBM18,2018-04-27 11:00,27,143.0625,143.1563,143,143.125,4612
ZBM18,2018-04-27 11:30,27,143.1563,143.2813,143.1563,143.2188,8965
ZBM18,2018-04-27 12:00,27,143.2188,143.25,143.0625,143.125,7616
ZBM18,2018-04-27 12:30,27,143.125,143.1563,143.0625,143.125,4165
ZBM18,2018-04-27 13:00,27,143.1563,143.2188,143.125,143.1875,4839
ZBM18,2018-04-27 13:30,27,143.1875,143.2813,143.125,143.2188,8224
ZBM18,2018-04-27 14:00,27,143.2188,143.25,143.1563,143.1875,7533
ZBM18,2018-04-27 14:30,27,143.1875,143.2188,143.125,143.1563,5220
ZBM18,2018-04-27 15:00,27,143.1875,143.1875,143.125,143.1563,2740
ZBM18,2018-04-27 15:30,27,143.1875,143.2188,143.125,143.2188,1895
ZBM18,2018-04-29 17:30,30,143.1563,143.1563,143,143,1216
ZBM18,2018-04-29 18:00,30,143.0313,143.0625,143,143.0313,521
ZBM18,2018-04-29 18:30,30,143.0313,143.0938,143,143.0625,329
ZBM18,2018-04-29 19:00,30,143.0938,143.0938,143.0625,143.0625,58
ZBM18,2018-04-29 19:30,30,143.0625,143.0938,143,143.0313,351
ZBM18,2018-04-29 20:00,30,143.0313,143.0313,143,143.0313,333
ZBM18,2018-04-29 20:30,30,143.0313,143.0625,143,143.0313,198
ZBM18,2018-04-29 21:00,30,143.0313,143.0625,143,143.0313,112
ZBM18,2018-04-29 21:30,30,143.0313,143.0625,143.0313,143.0625,53
ZBM18,2018-04-29 22:00,30,143.0625,143.0938,143.0313,143.0938,83
ZBM18,2018-04-29 22:30,30,143.0938,143.0938,143.0625,143.0938,110
ZBM18,2018-04-29 23:00,30,143.0938,143.0938,143.0625,143.0625,6
ZBM18,2018-04-29 23:30,30,143.0938,143.0938,143.0625,143.0625,3
ZBM18,2018-04-30 00:00,30,143.0625,143.0938,143.0625,143.0938,72
ZBM18,2018-04-30 00:30,30,143.0938,143.125,143.0938,143.0938,202
ZBM18,2018-04-30 01:00,30,143.125,143.125,143.0625,143.125,879
ZBM18,2018-04-30 01:30,30,143.125,143.125,143.0313,143.0625,760
ZBM18,2018-04-30 02:00,30,143.0938,143.125,142.9375,143.0938,4053
ZBM18,2018-04-30 02:30,30,143.0938,143.2188,143.0938,143.125,1574
ZBM18,2018-04-30 03:00,30,143.1563,143.1563,143,143.0938,2126
ZBM18,2018-04-30 03:30,30,143.125,143.1563,143.0938,143.125,1229
ZBM18,2018-04-30 04:00,30,143.125,143.1875,143.125,143.1563,1094
ZBM18,2018-04-30 04:30,30,143.1563,143.1875,143.0625,143.125,2341
ZBM18,2018-04-30 05:00,30,143.125,143.125,143,143.0938,1950
ZBM18,2018-04-30 05:30,30,143.0938,143.125,143,143.125,2038
ZBM18,2018-04-30 06:00,30,143.125,143.1563,143.0313,143.0625,3759
ZBM18,2018-04-30 06:30,30,143.0625,143.1875,143.0625,143.1563,4369
ZBM18,2018-04-30 07:00,30,143.1563,143.25,143.0625,143.125,6649
ZBM18,2018-04-30 07:30,30,143.125,143.4688,143.125,143.375,15475
ZBM18,2018-04-30 08:00,30,143.4063,143.4375,143.2813,143.375,10672
ZBM18,2018-04-30 08:30,30,143.375,143.4375,143.2813,143.4063,13419
ZBM18,2018-04-30 09:00,30,143.4375,143.5625,143.4063,143.4688,10521
ZBM18,2018-04-30 09:30,30,143.5,143.625,143.4063,143.5,11220
ZBM18,2018-04-30 10:00,30,143.5313,143.5938,143.4688,143.5938,10434
ZBM18,2018-04-30 10:30,30,143.5625,143.6563,143.5,143.6563,8032
ZBM18,2018-04-30 11:00,30,143.6563,143.7188,143.5938,143.625,10931
ZBM18,2018-04-30 11:30,30,143.5938,143.7188,143.5625,143.7188,6933
ZBM18,2018-04-30 12:00,30,143.6875,143.75,143.5625,143.625,9155
ZBM18,2018-04-30 12:30,30,143.625,143.7188,143.5938,143.6563,6229
ZBM18,2018-04-30 13:00,30,143.625,143.7188,143.5938,143.7188,6456
ZBM18,2018-04-30 13:30,30,143.6875,143.875,143.6563,143.875,56644
ZBM18,2018-04-30 14:00,30,143.8438,143.875,143.5625,143.5938,36272
ZBM18,2018-04-30 14:30,30,143.5938,143.625,143.4688,143.5,13284
ZBM18,2018-04-30 15:00,30,143.5,143.5,143.4375,143.4375,4786
ZBM18,2018-04-30 15:30,30,143.4375,143.4375,143.3438,143.3438,5288
ZBM18,2018-04-30 17:00,1,143.4063,143.5313,143.375,143.4688,1474
ZBM18,2018-04-30 17:30,1,143.5,143.5313,143.4375,143.4375,268
ZBM18,2018-04-30 18:00,1,143.4375,143.4688,143.4063,143.4063,343
ZBM18,2018-04-30 18:30,1,143.4063,143.4375,143.3438,143.375,494
ZBM18,2018-04-30 19:00,1,143.375,143.4375,143.3125,143.375,1055
ZBM18,2018-04-30 19:30,1,143.375,143.4375,143.375,143.4375,370
ZBM18,2018-04-30 20:00,1,143.4375,143.4688,143.375,143.4375,676
ZBM18,2018-04-30 20:30,1,143.4688,143.5,143.4375,143.4688,592
ZBM18,2018-04-30 21:00,1,143.4688,143.4688,143.4375,143.4375,75
ZBM18,2018-04-30 21:30,1,143.4688,143.4688,143.4375,143.4375,68
ZBM18,2018-04-30 22:00,1,143.4375,143.4375,143.4375,143.4375,235
ZBM18,2018-04-30 22:30,1,143.4063,143.4375,143.4063,143.4063,516
ZBM18,2018-04-30 23:00,1,143.4063,143.4063,143.3438,143.375,294
ZBM18,2018-04-30 23:30,1,143.375,143.4063,143.3125,143.375,484
ZBM18,2018-05-01 00:00,1,143.375,143.375,143.3125,143.3125,1017
ZBM18,2018-05-01 00:30,1,143.3125,143.3438,143.2813,143.3438,230
ZBM18,2018-05-01 01:00,1,143.3438,143.4063,143.3438,143.4063,576
ZBM18,2018-05-01 01:30,1,143.4063,143.4375,143.3438,143.3438,543
ZBM18,2018-05-01 02:00,1,143.3125,143.375,143.2813,143.2813,1143
ZBM18,2018-05-01 02:30,1,143.3125,143.3125,143.25,143.3125,1143
ZBM18,2018-05-01 03:00,1,143.3125,143.4063,143.3125,143.375,1341
ZBM18,2018-05-01 03:30,1,143.375,143.4063,143.3438,143.375,1117
ZBM18,2018-05-01 04:00,1,143.375,143.4063,143.3438,143.4063,580
ZBM18,2018-05-01 04:30,1,143.4063,143.4688,143.3438,143.4688,605
ZBM18,2018-05-01 05:00,1,143.4688,143.5,143.4688,143.5,526
ZBM18,2018-05-01 05:30,1,143.5,143.5,143.4063,143.4375,1003
ZBM18,2018-05-01 06:00,1,143.4688,143.4688,143.3438,143.4063,2407
ZBM18,2018-05-01 06:30,1,143.375,143.4688,143.3438,143.4688,5882
ZBM18,2018-05-01 07:00,1,143.4375,143.5,143.375,143.4688,9148
ZBM18,2018-05-01 07:30,1,143.4375,143.5,143.1875,143.3125,18394
ZBM18,2018-05-01 08:00,1,143.3125,143.625,143.2813,143.5,13880
ZBM18,2018-05-01 08:30,1,143.5,143.5313,143.2188,143.25,18595
ZBM18,2018-05-01 09:00,1,143.2813,143.4063,143,143.0938,23071
ZBM18,2018-05-01 09:30,1,143.0938,143.125,142.9688,143.0938,13915
ZBM18,2018-05-01 10:00,1,143.0938,143.3438,143.0625,143.2813,17019
ZBM18,2018-05-01 10:30,1,143.3125,143.3125,143.1875,143.2813,9812
ZBM18,2018-05-01 11:00,1,143.2813,143.3438,143.1875,143.2813,5357
ZBM18,2018-05-01 11:30,1,143.2813,143.375,143.25,143.3438,6439
ZBM18,2018-05-01 12:00,1,143.3125,143.4063,143.2813,143.3438,6244
ZBM18,2018-05-01 12:30,1,143.375,143.375,143.2188,143.2813,10860
ZBM18,2018-05-01 13:00,1,143.25,143.375,143.25,143.2813,6246
ZBM18,2018-05-01 13:30,1,143.2813,143.3438,143.125,143.125,9650
ZBM18,2018-05-01 14:00,1,143.1563,143.3125,143.125,143.2813,8940
ZBM18,2018-05-01 14:30,1,143.2813,143.2813,143.125,143.125,7507
ZBM18,2018-05-01 15:00,1,143.125,143.2188,143.125,143.2188,3168
ZBM18,2018-05-01 15:30,1,143.1875,143.3125,143.1563,143.3125,2478
ZBM18,2018-05-01 17:00,2,143.3125,143.3125,143.2813,143.2813,282
ZBM18,2018-05-01 17:30,2,143.2813,143.2813,143.25,143.2813,84
ZBM18,2018-05-01 18:00,2,143.25,143.2813,143.25,143.2813,300
ZBM18,2018-05-01 18:30,2,143.2813,143.2813,143.25,143.2813,455
ZBM18,2018-05-01 19:00,2,143.2813,143.4063,143.2813,143.3125,1269
ZBM18,2018-05-01 19:30,2,143.2813,143.2813,143.2188,143.25,644
ZBM18,2018-05-01 20:00,2,143.25,143.2813,143.2188,143.25,560
ZBM18,2018-05-01 20:30,2,143.25,143.2813,143.25,143.2813,148
ZBM18,2018-05-01 21:00,2,143.3125,143.3125,143.25,143.25,406
ZBM18,2018-05-01 21:30,2,143.25,143.25,143.2188,143.2188,377
ZBM18,2018-05-01 22:00,2,143.1875,143.2188,143.1875,143.2188,37
ZBM18,2018-05-01 22:30,2,143.1875,143.2188,143.1563,143.1563,838
ZBM18,2018-05-01 23:00,2,143.1563,143.1563,143.125,143.1563,478
ZBM18,2018-05-01 23:30,2,143.1563,143.1563,143.0938,143.125,223
ZBM18,2018-05-02 00:00,2,143.125,143.125,143.0938,143.0938,340
ZBM18,2018-05-02 00:30,2,143.125,143.125,143.0313,143.0313,696
ZBM18,2018-05-02 01:00,2,143.0313,143.0938,143.0313,143.0313,2220
ZBM18,2018-05-02 01:30,2,143.0313,143.0625,142.9375,143,2808
ZBM18,2018-05-02 02:00,2,143,143,142.9063,142.9375,3519
ZBM18,2018-05-02 02:30,2,142.9688,143.0313,142.9375,142.9688,2958
ZBM18,2018-05-02 03:00,2,142.9688,143,142.7188,142.8125,5703
ZBM18,2018-05-02 03:30,2,142.8125,142.8125,142.7188,142.7813,1778
ZBM18,2018-05-02 04:00,2,142.7813,142.8125,142.7188,142.7813,2294
ZBM18,2018-05-02 04:30,2,142.7813,142.8438,142.75,142.7813,2216
ZBM18,2018-05-02 05:00,2,142.7813,142.8438,142.75,142.7813,2130
ZBM18,2018-05-02 05:30,2,142.7813,142.8125,142.7188,142.7188,2144
ZBM18,2018-05-02 06:00,2,142.7188,142.8125,142.6875,142.7813,5483
ZBM18,2018-05-02 06:30,2,142.75,142.9063,142.75,142.8438,4942
ZBM18,2018-05-02 07:00,2,142.8438,142.9688,142.8125,142.9063,11537
ZBM18,2018-05-02 07:30,2,142.9063,143.25,142.8438,143.0938,27880
ZBM18,2018-05-02 08:00,2,143.125,143.4375,143.125,143.375,27926
ZBM18,2018-05-02 08:30,2,143.375,143.5,143.25,143.4063,15090
ZBM18,2018-05-02 09:00,2,143.4063,143.5625,143.2188,143.5313,14250
ZBM18,2018-05-02 09:30,2,143.5313,143.5625,143.375,143.4063,13101
ZBM18,2018-05-02 10:00,2,143.4063,143.4063,143.2188,143.2813,10904
ZBM18,2018-05-02 10:30,2,143.2813,143.2813,143.1875,143.2188,8255
ZBM18,2018-05-02 11:00,2,143.2188,143.2813,143.1563,143.2188,6677
ZBM18,2018-05-02 11:30,2,143.1875,143.2813,143.1875,143.2813,4879
ZBM18,2018-05-02 12:00,2,143.2813,143.3438,143.2813,143.3125,5239
ZBM18,2018-05-02 12:30,2,143.3125,143.3125,143.1875,143.25,5776
ZBM18,2018-05-02 13:00,2,143.25,143.5625,143.0938,143.2813,21280
ZBM18,2018-05-02 13:30,2,143.3125,143.3125,143.125,143.2813,18781
ZBM18,2018-05-02 14:00,2,143.2813,143.3125,143.0938,143.0938,11256
ZBM18,2018-05-02 14:30,2,143.0938,143.1563,143.0313,143.0625,7529
ZBM18,2018-05-02 15:00,2,143.0625,143.0625,142.875,142.9688,6370
ZBM18,2018-05-02 15:30,2,142.9688,143.125,142.9688,143.0938,4657
ZBM18,2018-05-02 17:00,3,143.0938,143.1563,143.0938,143.125,572
ZBM18,2018-05-02 17:30,3,143.0938,143.125,143.0625,143.0938,261
ZBM18,2018-05-02 18:00,3,143.0625,143.0938,143.0625,143.0938,147
ZBM18,2018-05-02 18:30,3,143.0625,143.0625,143.0313,143.0313,278
ZBM18,2018-05-02 19:00,3,143.0313,143.0938,143.0313,143.0938,323
ZBM18,2018-05-02 19:30,3,143.0938,143.125,143.0938,143.0938,62
ZBM18,2018-05-02 20:00,3,143.0938,143.0938,143.0625,143.0938,248
ZBM18,2018-05-02 20:30,3,143.0938,143.0938,143.0625,143.0625,37
ZBM18,2018-05-02 21:00,3,143.0938,143.125,143.0938,143.0938,313
ZBM18,2018-05-02 21:30,3,143.125,143.125,143.0938,143.0938,64
ZBM18,2018-05-02 22:00,3,143.125,143.1563,143.0938,143.125,213
ZBM18,2018-05-02 22:30,3,143.1563,143.1563,143.125,143.1563,10
ZBM18,2018-05-02 23:00,3,143.1563,143.1563,143.1563,143.1563,272
ZBM18,2018-05-02 23:30,3,143.1563,143.1875,143.1563,143.1875,270
ZBM18,2018-05-03 00:00,3,143.1875,143.1875,143.1563,143.1563,13
ZBM18,2018-05-03 00:30,3,143.1563,143.1563,143.125,143.125,164
ZBM18,2018-05-03 01:00,3,143.125,143.1563,143.0313,143.0625,1503
ZBM18,2018-05-03 01:30,3,143.0625,143.0938,142.9688,143.0938,2497
ZBM18,2018-05-03 02:00,3,143.0938,143.0938,142.9063,143,4701
ZBM18,2018-05-03 02:30,3,143,143.0938,142.9688,143.0625,1929
ZBM18,2018-05-03 03:00,3,143.0625,143.1563,143.0625,143.1563,1962
ZBM18,2018-05-03 03:30,3,143.1563,143.2813,143.1563,143.25,2942
ZBM18,2018-05-03 04:00,3,143.2188,143.5313,143.2188,143.5,6992
ZBM18,2018-05-03 04:30,3,143.5,143.5625,143.4688,143.5,3351
ZBM18,2018-05-03 05:00,3,143.5313,143.7188,143.5,143.5313,5746
ZBM18,2018-05-03 05:30,3,143.5625,143.6563,143.5,143.625,3254
ZBM18,2018-05-03 06:00,3,143.625,143.6875,143.5313,143.5625,3412
ZBM18,2018-05-03 06:30,3,143.5313,143.7813,143.5313,143.6875,10511
ZBM18,2018-05-03 07:00,3,143.6875,143.7188,143.5625,143.5938,7069
ZBM18,2018-05-03 07:30,3,143.625,143.7188,143.5625,143.7188,9109
ZBM18,2018-05-03 08:00,3,143.6875,143.7188,143.4375,143.5313,10235
ZBM18,2018-05-03 08:30,3,143.5313,143.6563,143.4688,143.5,13561
ZBM18,2018-05-03 09:00,3,143.5,143.7813,143.4688,143.75,24330
ZBM18,2018-05-03 09:30,3,143.75,143.9375,143.75,143.875,24300
ZBM18,2018-05-03 10:00,3,143.875,143.9063,143.6875,143.8125,13561
ZBM18,2018-05-03 10:30,3,143.7813,143.9375,143.625,143.6563,15301
ZBM18,2018-05-03 11:00,3,143.6563,143.6563,143.4063,143.625,23173
ZBM18,2018-05-03 11:30,3,143.625,143.625,143.375,143.4063,12929
ZBM18,2018-05-03 12:00,3,143.4063,143.5938,143.375,143.5625,9635
ZBM18,2018-05-03 12:30,3,143.5938,143.625,143.5,143.5313,8665
ZBM18,2018-05-03 13:00,3,143.5313,143.5938,143.5,143.5625,8413
ZBM18,2018-05-03 13:30,3,143.5313,143.5625,143.4063,143.5625,12574
ZBM18,2018-05-03 14:00,3,143.5313,143.5938,143.4375,143.5625,8991
ZBM18,2018-05-03 14:30,3,143.5625,143.5938,143.4688,143.4688,4993
ZBM18,2018-05-03 15:00,3,143.4688,143.5313,143.4375,143.5,3541
ZBM18,2018-05-03 15:30,3,143.5,143.5625,143.5,143.5313,2327
ZBM18,2018-05-03 17:00,4,143.5,143.5,143.4375,143.4375,620
ZBM18,2018-05-03 17:30,4,143.4688,143.4688,143.4375,143.4375,131
ZBM18,2018-05-03 18:00,4,143.4375,143.4688,143.4375,143.4688,227
ZBM18,2018-05-03 18:30,4,143.4688,143.5,143.4688,143.4688,212
ZBM18,2018-05-03 19:00,4,143.4688,143.5,143.4375,143.4688,147
ZBM18,2018-05-03 19:30,4,143.4688,143.4688,143.4375,143.4688,52
ZBM18,2018-05-03 20:00,4,143.4375,143.4688,143.4375,143.4688,202
ZBM18,2018-05-03 20:30,4,143.4688,143.5313,143.4688,143.5313,110
ZBM18,2018-05-03 21:00,4,143.5,143.5313,143.5,143.5313,46
ZBM18,2018-05-03 21:30,4,143.5313,143.5625,143.5313,143.5313,191
ZBM18,2018-05-03 22:00,4,143.5313,143.5313,143.4688,143.4688,177
ZBM18,2018-05-03 22:30,4,143.4688,143.5,143.4688,143.4688,164
ZBM18,2018-05-03 23:00,4,143.4688,143.5,143.4688,143.5,94
ZBM18,2018-05-03 23:30,4,143.4688,143.4688,143.4688,143.4688,5
ZBM18,2018-05-04 00:00,4,143.4688,143.5,143.4688,143.4688,22
ZBM18,2018-05-04 00:30,4,143.4688,143.5,143.4688,143.5,128
ZBM18,2018-05-04 01:00,4,143.5,143.625,143.5,143.5938,1341
ZBM18,2018-05-04 01:30,4,143.5938,143.625,143.5313,143.5625,1912
ZBM18,2018-05-04 02:00,4,143.5625,143.75,143.5,143.75,3072
ZBM18,2018-05-04 02:30,4,143.7188,143.7813,143.6563,143.7188,3506
ZBM18,2018-05-04 03:00,4,143.7188,143.7188,143.5938,143.5938,2361
ZBM18,2018-05-04 03:30,4,143.5938,143.7188,143.5625,143.6875,1926
ZBM18,2018-05-04 04:00,4,143.7188,143.75,143.6563,143.6563,1909
ZBM18,2018-05-04 04:30,4,143.6875,143.8125,143.6875,143.7813,3578
ZBM18,2018-05-04 05:00,4,143.7813,143.8125,143.75,143.7813,1363
ZBM18,2018-05-04 05:30,4,143.75,143.8438,143.75,143.8125,3220
ZBM18,2018-05-04 06:00,4,143.8125,143.8125,143.6875,143.7813,3921
ZBM18,2018-05-04 06:30,4,143.75,143.8438,143.75,143.7813,4062
ZBM18,2018-05-04 07:00,4,143.8125,143.875,143.75,143.8438,9386
ZBM18,2018-05-04 07:30,4,143.8125,144.25,143.75,143.875,40006
ZBM18,2018-05-04 08:00,4,143.875,143.9063,143.6875,143.875,14582
ZBM18,2018-05-04 08:30,4,143.8438,143.9063,143.5938,143.625,13619
ZBM18,2018-05-04 09:00,4,143.625,143.6875,143.4375,143.5,15647
ZBM18,2018-05-04 09:30,4,143.5,143.5625,143.4375,143.5313,10900
ZBM18,2018-05-04 10:00,4,143.5313,143.5313,143.25,143.25,16559
ZBM18,2018-05-04 10:30,4,143.2813,143.4063,143.1563,143.2813,19872
ZBM18,2018-05-04 11:00,4,143.2813,143.4063,143.1875,143.375,7399
ZBM18,2018-05-04 11:30,4,143.375,143.5,143.3438,143.5,7539
ZBM18,2018-05-04 12:00,4,143.5,143.5,143.4063,143.4688,4929
ZBM18,2018-05-04 12:30,4,143.5,143.5313,143.4375,143.5,6309
ZBM18,2018-05-04 13:00,4,143.5,143.5625,143.4063,143.5625,4920
ZBM18,2018-05-04 13:30,4,143.5313,143.6875,143.5,143.6563,10732
ZBM18,2018-05-04 14:00,4,143.6875,143.6875,143.5625,143.625,6971
ZBM18,2018-05-04 14:30,4,143.625,143.6563,143.5313,143.5938,4860
ZBM18,2018-05-04 15:00,4,143.625,143.6563,143.5,143.5,2533
ZBM18,2018-05-04 15:30,4,143.5313,143.5313,143.4688,143.5,3703
ZBM18,2018-05-06 17:00,7,143.4688,143.4688,143.375,143.4063,912
ZBM18,2018-05-06 17:30,7,143.4063,143.4375,143.4063,143.4375,136
ZBM18,2018-05-06 18:00,7,143.4375,143.4375,143.375,143.375,486
ZBM18,2018-05-06 18:30,7,143.375,143.4375,143.3438,143.4375,370
ZBM18,2018-05-06 19:00,7,143.4375,143.5625,143.4063,143.5313,674
ZBM18,2018-05-06 19:30,7,143.5313,143.5313,143.5,143.5313,32
ZBM18,2018-05-06 20:00,7,143.5313,143.625,143.5,143.5938,468
ZBM18,2018-05-06 20:30,7,143.5938,143.5938,143.5313,143.5625,411
ZBM18,2018-05-06 21:00,7,143.5313,143.5313,143.5313,143.5313,66
ZBM18,2018-05-06 21:30,7,143.5313,143.5313,143.4375,143.4375,332
ZBM18,2018-05-06 22:00,7,143.4688,143.4688,143.4063,143.4063,301
ZBM18,2018-05-06 22:30,7,143.4375,143.4688,143.4375,143.4375,73
ZBM18,2018-05-06 23:00,7,143.4688,143.4688,143.4375,143.4688,306
ZBM18,2018-05-06 23:30,7,143.4688,143.4688,143.4063,143.4375,219
ZBM18,2018-05-07 00:00,7,143.4063,143.4375,143.4063,143.4375,313
ZBM18,2018-05-07 00:30,7,143.4063,143.4375,143.4063,143.4375,323
ZBM18,2018-05-07 01:00,7,143.4063,143.5,143.4063,143.4688,679
ZBM18,2018-05-07 01:30,7,143.4688,143.5313,143.4375,143.5313,864
ZBM18,2018-05-07 02:00,7,143.5,143.5625,143.5,143.5625,594
ZBM18,2018-05-07 02:30,7,143.5313,143.5938,143.5313,143.5938,723
ZBM18,2018-05-07 03:00,7,143.5938,143.625,143.5625,143.5938,1236
ZBM18,2018-05-07 03:30,7,143.5938,143.625,143.5625,143.5938,1062
ZBM18,2018-05-07 04:00,7,143.5938,143.5938,143.5313,143.5313,391
ZBM18,2018-05-07 04:30,7,143.5313,143.5625,143.4688,143.4688,1004
ZBM18,2018-05-07 05:00,7,143.4688,143.5313,143.4375,143.5,2340
ZBM18,2018-05-07 05:30,7,143.4688,143.5313,143.4375,143.4688,1173
ZBM18,2018-05-07 06:00,7,143.5,143.5,143.375,143.375,2586
ZBM18,2018-05-07 06:30,7,143.375,143.4375,143.375,143.4063,2387
ZBM18,2018-05-07 07:00,7,143.4063,143.625,143.375,143.5938,4946
ZBM18,2018-05-07 07:30,7,143.625,143.8438,143.625,143.7813,12463
ZBM18,2018-05-07 08:00,7,143.7813,143.8125,143.5625,143.625,9952
ZBM18,2018-05-07 08:30,7,143.625,143.6563,143.4688,143.4688,8925
ZBM18,2018-05-07 09:00,7,143.4688,143.5938,143.4688,143.5313,4958
ZBM18,2018-05-07 09:30,7,143.5313,143.5625,143.4375,143.4375,5559
ZBM18,2018-05-07 10:00,7,143.4375,143.5,143.375,143.4063,8813
ZBM18,2018-05-07 10:30,7,143.4375,143.4688,143.375,143.4375,4265
ZBM18,2018-05-07 11:00,7,143.4375,143.5313,143.4063,143.4375,6429
ZBM18,2018-05-07 11:30,7,143.4688,143.5,143.4375,143.4688,4481
ZBM18,2018-05-07 12:00,7,143.4688,143.5,143.4375,143.5,3439
ZBM18,2018-05-07 12:30,7,143.5,143.5313,143.4688,143.5,1399
ZBM18,2018-05-07 13:00,7,143.4688,143.5313,143.4375,143.5313,1896
ZBM18,2018-05-07 13:30,7,143.5,143.625,143.4688,143.5625,8536
ZBM18,2018-05-07 14:00,7,143.5625,143.6563,143.5313,143.5938,8188
ZBM18,2018-05-07 14:30,7,143.5625,143.5625,143.4688,143.5,3500
ZBM18,2018-05-07 15:00,7,143.4688,143.5625,143.4688,143.4688,2455
ZBM18,2018-05-07 15:30,7,143.4688,143.5313,143.4688,143.5,1700
ZBM18,2018-05-07 17:00,8,143.4688,143.5,143.4375,143.5,405
ZBM18,2018-05-07 17:30,8,143.5,143.5,143.4375,143.4688,292
ZBM18,2018-05-07 18:00,8,143.5,143.5313,143.5,143.5313,276
ZBM18,2018-05-07 18:30,8,143.5313,143.5938,143.5313,143.5938,610
ZBM18,2018-05-07 19:00,8,143.5625,143.5938,143.5625,143.5938,840
ZBM18,2018-05-07 19:30,8,143.5938,143.5938,143.5313,143.5625,559
ZBM18,2018-05-07 20:00,8,143.5938,143.5938,143.5313,143.5313,569
ZBM18,2018-05-07 20:30,8,143.5313,143.5625,143.5,143.5313,353
ZBM18,2018-05-07 21:00,8,143.5313,143.5625,143.5313,143.5625,514
ZBM18,2018-05-07 21:30,8,143.5625,143.5625,143.5625,143.5625,164
ZBM18,2018-05-07 22:00,8,143.5625,143.5625,143.5313,143.5313,171
ZBM18,2018-05-07 22:30,8,143.5313,143.5625,143.5313,143.5313,20
ZBM18,2018-05-07 23:00,8,143.5313,143.5313,143.5,143.5313,159
ZBM18,2018-05-07 23:30,8,143.5,143.5313,143.5,143.5,38
ZBM18,2018-05-08 00:00,8,143.5313,143.5313,143.5,143.5,28
ZBM18,2018-05-08 00:30,8,143.5313,143.5313,143.5,143.5,199
ZBM18,2018-05-08 01:00,8,143.5,143.5625,143.4688,143.5,1265
ZBM18,2018-05-08 01:30,8,143.5,143.5313,143.4375,143.4375,1169
ZBM18,2018-05-08 02:00,8,143.4688,143.5625,143.4375,143.4375,2946
ZBM18,2018-05-08 02:30,8,143.4688,143.6563,143.4375,143.5313,4080
ZBM18,2018-05-08 03:00,8,143.5625,143.5625,143.4688,143.5625,2178
ZBM18,2018-05-08 03:30,8,143.5625,143.625,143.5313,143.5625,2708
ZBM18,2018-05-08 04:00,8,143.5313,143.6875,143.5,143.5938,3552
ZBM18,2018-05-08 04:30,8,143.5938,143.5938,143.5,143.5313,2278
ZBM18,2018-05-08 05:00,8,143.5313,143.5625,143.4375,143.5313,1382
ZBM18,2018-05-08 05:30,8,143.5625,143.5625,143.5,143.5,1974
ZBM18,2018-05-08 06:00,8,143.5,143.5625,143.4375,143.5313,2972
ZBM18,2018-05-08 06:30,8,143.5313,143.5625,143.4375,143.4688,2866
ZBM18,2018-05-08 07:00,8,143.4688,143.5,143.4063,143.5,4018
ZBM18,2018-05-08 07:30,8,143.4688,143.5,143.3125,143.3125,8664
ZBM18,2018-05-08 08:00,8,143.3125,143.3438,143.1563,143.1875,21171
ZBM18,2018-05-08 08:30,8,143.2188,143.3125,143.125,143.1563,14684
ZBM18,2018-05-08 09:00,8,143.125,143.1875,143.0313,143.1563,14842
ZBM18,2018-05-08 09:30,8,143.1563,143.1563,143.0938,143.125,6908
ZBM18,2018-05-08 10:00,8,143.125,143.2188,142.9688,143,10390
ZBM18,2018-05-08 10:30,8,143,143.1563,142.9375,143.0625,11299
ZBM18,2018-05-08 11:00,8,143.0625,143.125,143.0313,143.0938,8953
ZBM18,2018-05-08 11:30,8,143.0938,143.125,142.9063,143.0938,11537
ZBM18,2018-05-08 12:00,8,143.0938,143.1563,143,143.1563,6791
ZBM18,2018-05-08 12:30,8,143.125,143.1875,143.0938,143.125,6346
ZBM18,2018-05-08 13:00,8,143.125,143.3438,143.0938,143.2813,12934
ZBM18,2018-05-08 13:30,8,143.2813,143.5938,143.2813,143.375,20169
ZBM18,2018-05-08 14:00,8,143.3438,143.375,143.25,143.25,9760
ZBM18,2018-05-08 14:30,8,143.2813,143.3438,143.25,143.2813,5481
ZBM18,2018-05-08 15:00,8,143.25,143.3125,143.2188,143.25,3084
ZBM18,2018-05-08 15:30,8,143.25,143.2813,143.1875,143.2188,2501
ZBM18,2018-05-08 17:00,9,143.2188,143.25,143.1875,143.2188,362
ZBM18,2018-05-08 17:30,9,143.2188,143.25,143.1875,143.2188,158
ZBM18,2018-05-08 18:00,9,143.2188,143.25,143.1875,143.2188,69
ZBM18,2018-05-08 18:30,9,143.2188,143.2813,143.2188,143.25,224
ZBM18,2018-05-08 19:00,9,143.2188,143.2188,143.125,143.1875,797
ZBM18,2018-05-08 19:30,9,143.1875,143.1875,142.8438,142.9063,3358
ZBM18,2018-05-08 20:00,9,142.9063,142.9688,142.8438,142.9375,1906
ZBM18,2018-05-08 20:30,9,142.9375,143,142.9063,142.9063,816
ZBM18,2018-05-08 21:00,9,142.9063,142.9688,142.9063,142.9375,638
ZBM18,2018-05-08 21:30,9,142.9375,142.9688,142.9063,142.9375,633
ZBM18,2018-05-08 22:00,9,142.9375,143,142.9375,143,127
ZBM18,2018-05-08 22:30,9,143,143,142.9688,143,65
ZBM18,2018-05-08 23:00,9,142.9688,143,142.9688,142.9688,86
ZBM18,2018-05-08 23:30,9,143,143,143,143,279
ZBM18,2018-05-09 00:00,9,143.0313,143.0313,143,143.0313,125
ZBM18,2018-05-09 00:30,9,143.0313,143.0313,142.9375,142.9688,649
ZBM18,2018-05-09 01:00,9,142.9688,143,142.7813,142.8125,4113
ZBM18,2018-05-09 01:30,9,142.8125,142.875,142.7813,142.875,2680
ZBM18,2018-05-09 02:00,9,142.875,142.9063,142.5313,142.6875,11700
ZBM18,2018-05-09 02:30,9,142.6875,142.7188,142.5,142.5938,6014
ZBM18,2018-05-09 03:00,9,142.625,142.7188,142.5313,142.5313,3999
ZBM18,2018-05-09 03:30,9,142.5313,142.625,142.5313,142.625,3658
ZBM18,2018-05-09 04:00,9,142.625,142.6563,142.4688,142.5,5511
ZBM18,2018-05-09 04:30,9,142.5313,142.5625,142.5,142.5313,3374
ZBM18,2018-05-09 05:00,9,142.5313,142.5938,142.5313,142.5313,4029
ZBM18,2018-05-09 05:30,9,142.5625,142.625,142.5625,142.5938,3097
ZBM18,2018-05-09 06:00,9,142.5625,142.75,142.5625,142.75,4479
ZBM18,2018-05-09 06:30,9,142.75,142.8125,142.7188,142.7813,7220
ZBM18,2018-05-09 07:00,9,142.7813,142.7813,142.5625,142.5938,11162
ZBM18,2018-05-09 07:30,9,142.5938,142.75,142.5313,142.5938,14374
ZBM18,2018-05-09 08:00,9,142.5938,142.6563,142.5313,142.5938,7419
ZBM18,2018-05-09 08:30,9,142.5938,142.75,142.5313,142.7188,10739
ZBM18,2018-05-09 09:00,9,142.7188,142.8438,142.6563,142.8125,9516
ZBM18,2018-05-09 09:30,9,142.8125,142.9063,142.7813,142.875,11165
ZBM18,2018-05-09 10:00,9,142.9063,142.9063,142.75,142.7813,10609
ZBM18,2018-05-09 10:30,9,142.8125,142.9063,142.75,142.875,7431
ZBM18,2018-05-09 11:00,9,142.875,142.9063,142.6875,142.6875,10272
ZBM18,2018-05-09 11:30,9,142.6875,142.7188,142.625,142.6563,8862
ZBM18,2018-05-09 12:00,9,142.6563,142.8438,142.625,142.7813,10760
ZBM18,2018-05-09 12:30,9,142.7813,142.875,142.75,142.8125,5826
ZBM18,2018-05-09 13:00,9,142.8438,142.8438,142.75,142.75,6239
ZBM18,2018-05-09 13:30,9,142.75,142.7813,142.6563,142.6875,6706
ZBM18,2018-05-09 14:00,9,142.6563,142.6875,142.5313,142.5938,13402
ZBM18,2018-05-09 14:30,9,142.5938,142.5938,142.5,142.5625,7639
ZBM18,2018-05-09 15:00,9,142.5625,142.625,142.5313,142.5625,5586
ZBM18,2018-05-09 15:30,9,142.5625,142.5938,142.5313,142.5625,2460
ZBM18,2018-05-09 17:00,10,142.5625,142.5938,142.5625,142.5625,403
ZBM18,2018-05-09 17:30,10,142.5938,142.625,142.5625,142.625,201
ZBM18,2018-05-09 18:00,10,142.625,142.6563,142.5938,142.5938,281
ZBM18,2018-05-09 18:30,10,142.625,142.625,142.5938,142.5938,593
ZBM18,2018-05-09 19:00,10,142.5938,142.6563,142.5938,142.625,895
ZBM18,2018-05-09 19:30,10,142.625,142.7188,142.625,142.7188,1592
ZBM18,2018-05-09 20:00,10,142.6875,142.7813,142.6563,142.7813,723
ZBM18,2018-05-09 20:30,10,142.75,142.7813,142.7188,142.75,487
ZBM18,2018-05-09 21:00,10,142.75,142.7813,142.7188,142.7188,753
ZBM18,2018-05-09 21:30,10,142.7188,142.75,142.6875,142.6875,410
ZBM18,2018-05-09 22:00,10,142.7188,142.75,142.6875,142.75,316
ZBM18,2018-05-09 22:30,10,142.75,142.75,142.7188,142.7188,36
ZBM18,2018-05-09 23:00,10,142.75,142.75,142.7188,142.7188,271
ZBM18,2018-05-09 23:30,10,142.7188,142.7813,142.7188,142.7813,318
ZBM18,2018-05-10 00:00,10,142.7813,142.7813,142.7813,142.7813,26
ZBM18,2018-05-10 00:30,10,142.7813,142.7813,142.75,142.7813,217
ZBM18,2018-05-10 01:00,10,142.75,142.875,142.75,142.8438,2016
ZBM18,2018-05-10 01:30,10,142.8438,142.8438,142.75,142.7813,2256
ZBM18,2018-05-10 02:00,10,142.7813,142.8438,142.6563,142.6563,4753
ZBM18,2018-05-10 02:30,10,142.6563,142.6875,142.5313,142.5938,3247
ZBM18,2018-05-10 03:00,10,142.5938,142.625,142.5625,142.5938,2583
ZBM18,2018-05-10 03:30,10,142.5938,142.7813,142.5938,142.7813,3166
ZBM18,2018-05-10 04:00,10,142.7813,142.8438,142.7188,142.8125,2522
ZBM18,2018-05-10 04:30,10,142.8125,142.9375,142.75,142.9063,4124
ZBM18,2018-05-10 05:00,10,142.875,142.9063,142.8125,142.8125,2653
ZBM18,2018-05-10 05:30,10,142.8125,142.8438,142.75,142.8125,3297
ZBM18,2018-05-10 06:00,10,142.8125,143,142.7813,142.9063,9023
ZBM18,2018-05-10 06:30,10,142.9063,142.9375,142.8125,142.8438,6257
ZBM18,2018-05-10 07:00,10,142.875,142.875,142.7813,142.8438,7625
ZBM18,2018-05-10 07:30,10,142.8438,143.375,142.8125,143,34629
ZBM18,2018-05-10 08:00,10,143,143.25,143,143.0625,19123
ZBM18,2018-05-10 08:30,10,143.0625,143.125,143,143.0313,14883
ZBM18,2018-05-10 09:00,10,143.0313,143.1875,143.0313,143.1563,7961
ZBM18,2018-05-10 09:30,10,143.1563,143.2813,142.9063,142.9375,19643
ZBM18,2018-05-10 10:00,10,142.9063,142.9688,142.8125,142.8438,16018
ZBM18,2018-05-10 10:30,10,142.875,142.875,142.7813,142.8438,8358
ZBM18,2018-05-10 11:00,10,142.8438,142.875,142.7813,142.875,6951
ZBM18,2018-05-10 11:30,10,142.875,142.9375,142.8125,142.9375,12005
ZBM18,2018-05-10 12:00,10,142.9375,143.3438,142.9063,143.1875,27485
ZBM18,2018-05-10 12:30,10,143.1875,143.2188,143.0625,143.1563,11504
ZBM18,2018-05-10 13:00,10,143.1563,143.1563,143.0313,143.0938,8686
ZBM18,2018-05-10 13:30,10,143.0938,143.2188,143.0625,143.1875,19862
ZBM18,2018-05-10 14:00,10,143.2188,143.25,143.125,143.1875,17944
ZBM18,2018-05-10 14:30,10,143.1875,143.2188,143.125,143.1875,10038
ZBM18,2018-05-10 15:00,10,143.1875,143.3125,143.1875,143.2813,5418
ZBM18,2018-05-10 15:30,10,143.25,143.3438,143.25,143.2813,6218
ZBM18,2018-05-10 17:00,11,143.3125,143.3125,143.2188,143.2813,928
ZBM18,2018-05-10 17:30,11,143.2813,143.3125,143.25,143.2813,445
ZBM18,2018-05-10 18:00,11,143.2813,143.2813,143.2188,143.25,488
ZBM18,2018-05-10 18:30,11,143.2813,143.3125,143.25,143.25,601
ZBM18,2018-05-10 19:00,11,143.25,143.3125,143.25,143.3125,2009
ZBM18,2018-05-10 19:30,11,143.3125,143.3125,143.25,143.2813,2128
ZBM18,2018-05-10 20:00,11,143.2813,143.4063,143.25,143.375,2046
ZBM18,2018-05-10 20:30,11,143.375,143.4063,143.3438,143.3438,1115
ZBM18,2018-05-10 21:00,11,143.3438,143.375,143.3125,143.3125,881
ZBM18,2018-05-10 21:30,11,143.3125,143.3125,143.2813,143.2813,803
ZBM18,2018-05-10 22:00,11,143.25,143.2813,143.2188,143.25,883
ZBM18,2018-05-10 22:30,11,143.25,143.25,143.2188,143.25,49
ZBM18,2018-05-10 23:00,11,143.2188,143.25,143.1875,143.2188,544
ZBM18,2018-05-10 23:30,11,143.25,143.25,143.2188,143.25,572
ZBM18,2018-05-11 00:00,11,143.25,143.25,143.2188,143.2188,337
ZBM18,2018-05-11 00:30,11,143.2188,143.3438,143.2188,143.3125,1192
ZBM18,2018-05-11 01:00,11,143.3125,143.4375,143.2813,143.4375,2952
ZBM18,2018-05-11 01:30,11,143.4375,143.5,143.4063,143.4688,4459
ZBM18,2018-05-11 02:00,11,143.4688,143.5625,143.4375,143.5,4891
ZBM18,2018-05-11 02:30,11,143.5,143.625,143.5,143.625,4918
ZBM18,2018-05-11 03:00,11,143.625,143.6563,143.5313,143.5938,4007
ZBM18,2018-05-11 03:30,11,143.5938,143.625,143.5313,143.5938,2394
ZBM18,2018-05-11 04:00,11,143.5625,143.625,143.5625,143.5938,1472
ZBM18,2018-05-11 04:30,11,143.5938,143.625,143.5,143.625,4272
ZBM18,2018-05-11 05:00,11,143.625,143.625,143.375,143.375,4896
ZBM18,2018-05-11 05:30,11,143.4063,143.4688,143.375,143.4375,3697
ZBM18,2018-05-11 06:00,11,143.4063,143.5,143.375,143.4063,5680
ZBM18,2018-05-11 06:30,11,143.375,143.4375,143.3125,143.4375,3857
ZBM18,2018-05-11 07:00,11,143.4375,143.4688,143.3125,143.3438,7080
ZBM18,2018-05-11 07:30,11,143.3438,143.5938,143.3125,143.5,12532
ZBM18,2018-05-11 08:00,11,143.5,143.5625,143.4063,143.4375,8406
ZBM18,2018-05-11 08:30,11,143.4688,143.4688,143.25,143.3125,16991
ZBM18,2018-05-11 09:00,11,143.3438,143.375,142.9063,143,26719
ZBM18,2018-05-11 09:30,11,143,143.125,142.9375,142.9688,13649
ZBM18,2018-05-11 10:00,11,143,143.1875,142.9375,143.1563,13402
ZBM18,2018-05-11 10:30,11,143.1563,143.2813,143.0938,143.2813,8935
ZBM18,2018-05-11 11:00,11,143.2813,143.2813,143.1875,143.2188,8330
ZBM18,2018-05-11 11:30,11,143.25,143.25,143.125,143.1875,7008
ZBM18,2018-05-11 12:00,11,143.1875,143.1875,143.0625,143.0625,6277
ZBM18,2018-05-11 12:30,11,143.0625,143.125,143.0625,143.0938,4434
ZBM18,2018-05-11 13:00,11,143.0938,143.125,143.0313,143.0625,5532
ZBM18,2018-05-11 13:30,11,143.0313,143.1563,143.0313,143.125,7075
ZBM18,2018-05-11 14:00,11,143.125,143.2188,143.0938,143.1875,6738
ZBM18,2018-05-11 14:30,11,143.2188,143.25,143.1875,143.2188,5794
ZBM18,2018-05-11 15:00,11,143.1875,143.2188,143.1563,143.1563,1534
ZBM18,2018-05-11 15:30,11,143.1875,143.2188,143.0625,143.125,2489
ZBM18,2018-05-13 17:00,14,143.0938,143.125,143.0313,143.0938,534
ZBM18,2018-05-13 17:30,14,143.0625,143.125,143.0625,143.0938,135
ZBM18,2018-05-13 18:00,14,143.0938,143.0938,143.0625,143.0938,21
ZBM18,2018-05-13 18:30,14,143.0938,143.1563,143.0625,143.0938,614
ZBM18,2018-05-13 19:00,14,143.0938,143.1875,143.0625,143.1875,686
ZBM18,2018-05-13 19:30,14,143.1875,143.25,143.1875,143.25,1319
ZBM18,2018-05-13 20:00,14,143.25,143.3438,143.25,143.2813,1151
ZBM18,2018-05-13 20:30,14,143.2813,143.2813,143.25,143.2813,270
ZBM18,2018-05-13 21:00,14,143.2813,143.2813,143.2188,143.25,426
ZBM18,2018-05-13 21:30,14,143.25,143.2813,143.25,143.25,206
ZBM18,2018-05-13 22:00,14,143.2813,143.2813,143.2188,143.2188,672
ZBM18,2018-05-13 22:30,14,143.2188,143.25,143.2188,143.2188,48
ZBM18,2018-05-13 23:00,14,143.25,143.2813,143.25,143.2813,156
ZBM18,2018-05-13 23:30,14,143.2813,143.2813,143.2813,143.2813,142
ZBM18,2018-05-14 00:00,14,143.2813,143.2813,143.25,143.25,553
ZBM18,2018-05-14 00:30,14,143.25,143.25,143.2188,143.2188,292
ZBM18,2018-05-14 01:00,14,143.25,143.3125,143.2188,143.3125,2660
ZBM18,2018-05-14 01:30,14,143.3125,143.3125,143.1563,143.2188,2048
ZBM18,2018-05-14 02:00,14,143.1875,143.25,142.9063,142.9688,8579
ZBM18,2018-05-14 02:30,14,142.9688,143.0938,142.9688,143,3893
ZBM18,2018-05-14 03:00,14,143,143.0313,142.875,142.9063,2541
ZBM18,2018-05-14 03:30,14,142.9063,142.9688,142.7813,142.8125,3436
ZBM18,2018-05-14 04:00,14,142.8438,142.8438,142.7813,142.7813,4941
ZBM18,2018-05-14 04:30,14,142.8125,142.8125,142.7188,142.7813,4488
ZBM18,2018-05-14 05:00,14,142.7813,142.8125,142.7188,142.7188,3172
ZBM18,2018-05-14 05:30,14,142.75,142.9063,142.75,142.8438,3278
ZBM18,2018-05-14 06:00,14,142.875,142.9063,142.7813,142.9063,3160
ZBM18,2018-05-14 06:30,14,142.9063,143.0313,142.875,142.9375,5337
ZBM18,2018-05-14 07:00,14,142.9375,142.9688,142.8438,142.9688,6041
ZBM18,2018-05-14 07:30,14,142.9688,142.9688,142.8125,142.9375,7026
ZBM18,2018-05-14 08:00,14,142.9375,142.9375,142.75,142.75,7392
ZBM18,2018-05-14 08:30,14,142.75,142.8125,142.625,142.625,12171
ZBM18,2018-05-14 09:00,14,142.625,142.7188,142.5625,142.6563,12244
ZBM18,2018-05-14 09:30,14,142.6563,142.7813,142.625,142.6875,9662
ZBM18,2018-05-14 10:00,14,142.6875,142.75,142.625,142.7188,9304
ZBM18,2018-05-14 10:30,14,142.6875,142.8125,142.6563,142.7813,5568
ZBM18,2018-05-14 11:00,14,142.75,142.875,142.6875,142.875,9564
ZBM18,2018-05-14 11:30,14,142.875,142.875,142.7188,142.8438,9253
ZBM18,2018-05-14 12:00,14,142.8438,142.9688,142.7813,142.9688,7043
ZBM18,2018-05-14 12:30,14,142.9688,143,142.9063,143,3773
ZBM18,2018-05-14 13:00,14,143,143,142.875,142.875,6040
ZBM18,2018-05-14 13:30,14,142.875,142.9063,142.7188,142.75,10517
ZBM18,2018-05-14 14:00,14,142.7188,142.8125,142.7188,142.7813,5578
ZBM18,2018-05-14 14:30,14,142.75,142.8438,142.6563,142.6875,6927
ZBM18,2018-05-14 15:00,14,142.6875,142.7813,142.6563,142.6875,3554
ZBM18,2018-05-14 15:30,14,142.6563,142.6875,142.5938,142.5938,4626
ZBM18,2018-05-14 17:00,15,142.625,142.625,142.5938,142.5938,167
ZBM18,2018-05-14 17:30,15,142.5938,142.625,142.5938,142.625,367
ZBM18,2018-05-14 18:00,15,142.625,142.6875,142.625,142.6875,442
ZBM18,2018-05-14 18:30,15,142.6563,142.6875,142.625,142.6563,358
ZBM18,2018-05-14 19:00,15,142.625,142.6875,142.625,142.6563,621
ZBM18,2018-05-14 19:30,15,142.6563,142.7188,142.6563,142.6875,1022
ZBM18,2018-05-14 20:00,15,142.6875,142.7188,142.6563,142.7188,951
ZBM18,2018-05-14 20:30,15,142.6875,142.7188,142.6875,142.7188,186
ZBM18,2018-05-14 21:00,15,142.6875,142.7188,142.6875,142.6875,43
ZBM18,2018-05-14 21:30,15,142.6875,142.6875,142.6563,142.6875,489
ZBM18,2018-05-14 22:00,15,142.6563,142.6875,142.625,142.6563,796
ZBM18,2018-05-14 22:30,15,142.6563,142.6563,142.6563,142.6563,423
ZBM18,2018-05-14 23:00,15,142.625,142.625,142.4063,142.4063,6263
ZBM18,2018-05-14 23:30,15,142.4063,142.4375,142.2813,142.2813,2309
ZBM18,2018-05-15 00:00,15,142.3125,142.375,142.2813,142.375,1001
ZBM18,2018-05-15 00:30,15,142.375,142.4375,142.3438,142.3438,1427
ZBM18,2018-05-15 01:00,15,142.375,142.4063,142.1563,142.2188,6160
ZBM18,2018-05-15 01:30,15,142.2188,142.3125,142.125,142.1875,4659
ZBM18,2018-05-15 02:00,15,142.1875,142.3125,142.1563,142.2813,3873
ZBM18,2018-05-15 02:30,15,142.2813,142.2813,142.1563,142.2188,3089
ZBM18,2018-05-15 03:00,15,142.2188,142.375,142.1875,142.375,4406
ZBM18,2018-05-15 03:30,15,142.3438,142.375,142.2188,142.2813,3056
ZBM18,2018-05-15 04:00,15,142.2813,142.375,142.25,142.3438,3157
ZBM18,2018-05-15 04:30,15,142.375,142.4375,142.3438,142.4063,3507
ZBM18,2018-05-15 05:00,15,142.4063,142.4375,142.25,142.2813,3352
ZBM18,2018-05-15 05:30,15,142.3125,142.3438,142.2188,142.3125,5064
ZBM18,2018-05-15 06:00,15,142.3125,142.3438,142.2188,142.25,5571
ZBM18,2018-05-15 06:30,15,142.25,142.3125,142.125,142.125,10595
ZBM18,2018-05-15 07:00,15,142.125,142.2813,142.0625,142.25,13150
ZBM18,2018-05-15 07:30,15,142.25,142.2813,141.625,141.8438,47471
ZBM18,2018-05-15 08:00,15,141.8438,141.875,141.5938,141.625,26470
ZBM18,2018-05-15 08:30,15,141.625,141.625,141.2813,141.3438,40102
ZBM18,2018-05-15 09:00,15,141.3438,141.625,141.3438,141.5625,21572
ZBM18,2018-05-15 09:30,15,141.5938,141.625,141.5,141.5,19555
ZBM18,2018-05-15 10:00,15,141.5,141.5313,141.3438,141.4063,16514
ZBM18,2018-05-15 10:30,15,141.4375,141.4688,141.25,141.3438,11057
ZBM18,2018-05-15 11:00,15,141.3125,141.3438,141.2188,141.2813,11221
ZBM18,2018-05-15 11:30,15,141.2813,141.2813,141.125,141.2188,13140
ZBM18,2018-05-15 12:00,15,141.1875,141.25,141.0313,141.125,13307
ZBM18,2018-05-15 12:30,15,141.125,141.1563,141,141.0313,10820
ZBM18,2018-05-15 13:00,15,141.0313,141.0313,140.8125,140.9375,27629
ZBM18,2018-05-15 13:30,15,140.9063,141.2188,140.8438,141.0313,25185
ZBM18,2018-05-15 14:00,15,141.0625,141.3438,141.0313,141.1563,25397
ZBM18,2018-05-15 14:30,15,141.1875,141.3125,141.1875,141.3125,9422
ZBM18,2018-05-15 15:00,15,141.3125,141.375,141.2188,141.2188,3556
ZBM18,2018-05-15 15:30,15,141.2188,141.3125,141.2188,141.25,4096
ZBM18,2018-05-15 17:00,16,141.2813,141.4688,141.25,141.4375,2257
ZBM18,2018-05-15 17:30,16,141.4375,141.4375,141.375,141.4063,425
ZBM18,2018-05-15 18:00,16,141.4063,141.4063,141.3438,141.3438,786
ZBM18,2018-05-15 18:30,16,141.3438,141.375,141.2813,141.3125,949
ZBM18,2018-05-15 19:00,16,141.3125,141.375,141.2813,141.3438,1132
ZBM18,2018-05-15 19:30,16,141.3438,141.375,141.25,141.25,1694
ZBM18,2018-05-15 20:00,16,141.25,141.3438,141.25,141.3125,1247
ZBM18,2018-05-15 20:30,16,141.3125,141.3438,141.2813,141.3438,1059
ZBM18,2018-05-15 21:00,16,141.375,141.4688,141.375,141.4063,1984
ZBM18,2018-05-15 21:30,16,141.4063,141.4063,141.3438,141.4063,415
ZBM18,2018-05-15 22:00,16,141.375,141.4063,141.375,141.375,391
ZBM18,2018-05-15 22:30,16,141.4063,141.4063,141.375,141.375,480
ZBM18,2018-05-15 23:00,16,141.3438,141.3438,141.2813,141.2813,229
ZBM18,2018-05-15 23:30,16,141.3125,141.3438,141.3125,141.3438,306
ZBM18,2018-05-16 00:00,16,141.3438,141.3438,141.1563,141.1563,1665
ZBM18,2018-05-16 00:30,16,141.1875,141.3438,141.1563,141.25,1082
ZBM18,2018-05-16 01:00,16,141.2813,141.375,141.25,141.3438,3193
ZBM18,2018-05-16 01:30,16,141.3438,141.4688,141.3125,141.4063,3372
ZBM18,2018-05-16 02:00,16,141.375,141.5313,141.3438,141.5,5655
ZBM18,2018-05-16 02:30,16,141.4688,141.5,141.25,141.3125,4587
ZBM18,2018-05-16 03:00,16,141.3438,141.3438,141.2813,141.3125,2411
ZBM18,2018-05-16 03:30,16,141.3125,141.4375,141.2188,141.4063,3801
ZBM18,2018-05-16 04:00,16,141.4063,141.5313,141.375,141.4688,4649
ZBM18,2018-05-16 04:30,16,141.4688,141.5,141.375,141.375,1824
ZBM18,2018-05-16 05:00,16,141.4063,141.5,141.3438,141.4688,3853
ZBM18,2018-05-16 05:30,16,141.4688,141.5313,141.4063,141.4063,2036
ZBM18,2018-05-16 06:00,16,141.4063,141.4375,141.2188,141.3125,6193
ZBM18,2018-05-16 06:30,16,141.3125,141.4375,141.1563,141.4063,12493
ZBM18,2018-05-16 07:00,16,141.4063,141.5938,141.3125,141.5313,16044
ZBM18,2018-05-16 07:30,16,141.5313,141.5938,141.375,141.5313,16653
ZBM18,2018-05-16 08:00,16,141.5625,141.5938,141.4063,141.4375,12804
ZBM18,2018-05-16 08:30,16,141.4375,141.5313,141.3438,141.375,18078
ZBM18,2018-05-16 09:00,16,141.375,141.4063,141.125,141.125,22923
ZBM18,2018-05-16 09:30,16,141.125,141.1563,140.9063,140.9063,18872
ZBM18,2018-05-16 10:00,16,140.9063,141.0938,140.875,140.9375,16983
ZBM18,2018-05-16 10:30,16,140.9375,141.125,140.875,141.0938,11971
ZBM18,2018-05-16 11:00,16,141.0938,141.125,141.0313,141.0938,11531
ZBM18,2018-05-16 11:30,16,141.0938,141.125,141.0313,141.0625,6461
ZBM18,2018-05-16 12:00,16,141.0625,141.0938,141,141.0625,9004
ZBM18,2018-05-16 12:30,16,141.0625,141.125,140.9688,141.125,8457
ZBM18,2018-05-16 13:00,16,141.125,141.125,141,141.0625,5215
ZBM18,2018-05-16 13:30,16,141.0625,141.0625,140.9063,140.9375,12073
ZBM18,2018-05-16 14:00,16,140.9688,141,140.8438,140.9688,12829
ZBM18,2018-05-16 14:30,16,140.9375,140.9688,140.8438,140.875,12721
ZBM18,2018-05-16 15:00,16,140.875,140.9375,140.8438,140.8438,2943
ZBM18,2018-05-16 15:30,16,140.8438,140.9375,140.8125,140.9375,6500
ZBM18,2018-05-16 17:00,17,140.9375,141,140.9063,140.9688,724
ZBM18,2018-05-16 17:30,17,140.9688,141,140.9375,140.9688,220
ZBM18,2018-05-16 18:00,17,140.9688,140.9688,140.9375,140.9688,55
ZBM18,2018-05-16 18:30,17,140.9688,141,140.9375,140.9375,1091
ZBM18,2018-05-16 19:00,17,140.9375,140.9375,140.9063,140.9063,440
ZBM18,2018-05-16 19:30,17,140.875,140.875,140.75,140.7813,1649
ZBM18,2018-05-16 20:00,17,140.7813,140.7813,140.7188,140.75,2355
ZBM18,2018-05-16 20:30,17,140.75,140.7813,140.75,140.7813,188
ZBM18,2018-05-16 21:00,17,140.7813,140.875,140.75,140.875,2032
ZBM18,2018-05-16 21:30,17,140.875,140.875,140.8125,140.875,1647
ZBM18,2018-05-16 22:00,17,140.875,140.875,140.8125,140.8125,724
ZBM18,2018-05-16 22:30,17,140.8125,140.8125,140.7188,140.7188,1188
ZBM18,2018-05-16 23:00,17,140.7188,140.75,140.7188,140.7188,146
ZBM18,2018-05-16 23:30,17,140.75,140.75,140.6875,140.7188,538
ZBM18,2018-05-17 00:00,17,140.6875,140.7813,140.6875,140.75,900
ZBM18,2018-05-17 00:30,17,140.75,140.7813,140.6875,140.75,1043
ZBM18,2018-05-17 01:00,17,140.75,140.75,140.4375,140.5,7562
ZBM18,2018-05-17 01:30,17,140.5,140.625,140.375,140.625,4406
ZBM18,2018-05-17 02:00,17,140.625,140.6563,140.4688,140.5313,4721
ZBM18,2018-05-17 02:30,17,140.5313,140.5625,140.4375,140.5625,5426
ZBM18,2018-05-17 03:00,17,140.5625,140.625,140.5313,140.5938,3414
ZBM18,2018-05-17 03:30,17,140.5938,140.625,140.5,140.625,2748
ZBM18,2018-05-17 04:00,17,140.5938,140.6875,140.5938,140.6563,2685
ZBM18,2018-05-17 04:30,17,140.6563,140.7188,140.625,140.7188,4661
ZBM18,2018-05-17 05:00,17,140.6875,140.9063,140.6875,140.9063,6476
ZBM18,2018-05-17 05:30,17,140.9375,141.0313,140.8438,140.875,7443
ZBM18,2018-05-17 06:00,17,140.875,140.9688,140.7813,140.875,5388
ZBM18,2018-05-17 06:30,17,140.8438,140.9063,140.625,140.625,9854
ZBM18,2018-05-17 07:00,17,140.6563,140.7188,140.5625,140.5938,13267
ZBM18,2018-05-17 07:30,17,140.5625,140.7813,140.4688,140.75,28485
ZBM18,2018-05-17 08:00,17,140.7188,140.875,140.625,140.7188,20644
ZBM18,2018-05-17 08:30,17,140.6875,140.875,140.5938,140.8438,15602
ZBM18,2018-05-17 09:00,17,140.8125,140.875,140.625,140.6875,13815
ZBM18,2018-05-17 09:30,17,140.6875,140.7813,140.5625,140.6563,11548
ZBM18,2018-05-17 10:00,17,140.6563,140.6875,140.4063,140.4688,21926
ZBM18,2018-05-17 10:30,17,140.4688,140.5313,140.4063,140.4688,13757
ZBM18,2018-05-17 11:00,17,140.5,140.6563,140.4688,140.6563,7220
ZBM18,2018-05-17 11:30,17,140.625,140.6875,140.5938,140.5938,7057
ZBM18,2018-05-17 12:00,17,140.5938,140.625,140.5,140.5313,13366
ZBM18,2018-05-17 12:30,17,140.5313,140.5938,140.4375,140.4375,14268
ZBM18,2018-05-17 13:00,17,140.4688,140.5938,140.4375,140.5938,11393
ZBM18,2018-05-17 13:30,17,140.5625,140.5938,140.4375,140.4688,13591
ZBM18,2018-05-17 14:00,17,140.4688,140.5,140.4063,140.4063,10755
ZBM18,2018-05-17 14:30,17,140.4063,140.4688,140.2813,140.4063,16951
ZBM18,2018-05-17 15:00,17,140.4063,140.4688,140.375,140.4063,1486
ZBM18,2018-05-17 15:30,17,140.4063,140.4688,140.375,140.4375,2966
ZBM18,2018-05-17 17:00,18,140.4375,140.4688,140.3125,140.3438,1361
ZBM18,2018-05-17 17:30,18,140.3438,140.375,140.2813,140.375,624
ZBM18,2018-05-17 18:00,18,140.375,140.4375,140.3438,140.4375,628
ZBM18,2018-05-17 18:30,18,140.4375,140.4375,140.375,140.4063,515
ZBM18,2018-05-17 19:00,18,140.4063,140.4063,140.3125,140.375,1665
ZBM18,2018-05-17 19:30,18,140.3438,140.375,140.3125,140.3438,467
ZBM18,2018-05-17 20:00,18,140.3438,140.3438,140.1563,140.25,3936
ZBM18,2018-05-17 20:30,18,140.25,140.25,140.1875,140.25,1537
ZBM18,2018-05-17 21:00,18,140.25,140.25,140.2188,140.2188,218
ZBM18,2018-05-17 21:30,18,140.2188,140.25,140.2188,140.2188,93
ZBM18,2018-05-17 22:00,18,140.25,140.25,140.2188,140.2188,97
ZBM18,2018-05-17 22:30,18,140.25,140.25,140.2188,140.2188,43
ZBM18,2018-05-17 23:00,18,140.25,140.25,140.2188,140.25,852
ZBM18,2018-05-17 23:30,18,140.25,140.2813,140.25,140.2813,113
ZBM18,2018-05-18 00:00,18,140.2813,140.4688,140.2813,140.4688,2486
ZBM18,2018-05-18 00:30,18,140.4375,140.4688,140.4063,140.4375,1465
ZBM18,2018-05-18 01:00,18,140.4688,140.5938,140.4063,140.5625,4158
ZBM18,2018-05-18 01:30,18,140.5625,140.6563,140.5313,140.625,3520
ZBM18,2018-05-18 02:00,18,140.625,140.6563,140.5313,140.5938,3191
ZBM18,2018-05-18 02:30,18,140.5625,140.6563,140.5625,140.6563,2470
ZBM18,2018-05-18 03:00,18,140.6563,140.6875,140.5625,140.5938,5219
ZBM18,2018-05-18 03:30,18,140.5938,140.625,140.5,140.625,3561
ZBM18,2018-05-18 04:00,18,140.5938,140.625,140.4688,140.5,4046
ZBM18,2018-05-18 04:30,18,140.5313,140.6563,140.4688,140.625,3702
ZBM18,2018-05-18 05:00,18,140.625,140.625,140.4688,140.4688,2424
ZBM18,2018-05-18 05:30,18,140.4688,140.5625,140.4375,140.5,4136
ZBM18,2018-05-18 06:00,18,140.5,140.5938,140.4375,140.5313,4304
ZBM18,2018-05-18 06:30,18,140.5313,140.6563,140.5,140.625,3545
ZBM18,2018-05-18 07:00,18,140.6563,140.75,140.5313,140.5938,17802
ZBM18,2018-05-18 07:30,18,140.5938,140.75,140.5313,140.75,17562
ZBM18,2018-05-18 08:00,18,140.75,140.7813,140.5938,140.6563,15014
ZBM18,2018-05-18 08:30,18,140.6563,140.875,140.6563,140.7188,14343
ZBM18,2018-05-18 09:00,18,140.6875,140.8125,140.6875,140.8125,10360
ZBM18,2018-05-18 09:30,18,140.8125,141,140.7813,140.9375,23600
ZBM18,2018-05-18 10:00,18,140.9375,141.0625,140.9063,141,20837
ZBM18,2018-05-18 10:30,18,141,141,140.8125,140.9063,11498
ZBM18,2018-05-18 11:00,18,140.9063,141.1875,140.9063,141.1563,15400
ZBM18,2018-05-18 11:30,18,141.1563,141.25,141.125,141.2188,11765
ZBM18,2018-05-18 12:00,18,141.25,141.25,141.0625,141.0938,10432
ZBM18,2018-05-18 12:30,18,141.0625,141.1875,141,141.0313,8379
ZBM18,2018-05-18 13:00,18,141.0313,141.1563,141.0313,141.1563,7860
ZBM18,2018-05-18 13:30,18,141.1563,141.2188,141.0938,141.1875,10856
ZBM18,2018-05-18 14:00,18,141.1875,141.375,141.1563,141.2813,16940
ZBM18,2018-05-18 14:30,18,141.2813,141.2813,141.1563,141.2188,9283
ZBM18,2018-05-18 15:00,18,141.2188,141.3125,141.2188,141.25,3766
ZBM18,2018-05-18 15:30,18,141.25,141.3438,141.25,141.3125,2727
ZBM18,2018-05-20 17:00,21,141.0313,141.0313,140.7813,140.9375,3404
ZBM18,2018-05-20 17:30,21,140.9375,140.9688,140.875,140.9375,607
ZBM18,2018-05-20 18:00,21,140.9688,141,140.9375,141,604
ZBM18,2018-05-20 18:30,21,141,141.0625,140.9688,141,890
ZBM18,2018-05-20 19:00,21,141,141.0313,140.9375,141,1167
ZBM18,2018-05-20 19:30,21,141,141.1875,140.9688,141.125,2019
ZBM18,2018-05-20 20:00,21,141.125,141.1875,141.0938,141.1875,842
ZBM18,2018-05-20 20:30,21,141.1875,141.3125,141.1875,141.2813,2473
ZBM18,2018-05-20 21:00,21,141.2813,141.375,141.25,141.3438,2183
ZBM18,2018-05-20 21:30,21,141.3125,141.3438,141.25,141.3125,784
ZBM18,2018-05-20 22:00,21,141.3125,141.3125,141.25,141.25,478
ZBM18,2018-05-20 22:30,21,141.2813,141.2813,141.25,141.25,516
ZBM18,2018-05-20 23:00,21,141.2813,141.3125,141.25,141.2813,1533
ZBM18,2018-05-20 23:30,21,141.2813,141.2813,141.2188,141.2188,744
ZBM18,2018-05-21 00:00,21,141.2188,141.25,141.0938,141.0938,1264
ZBM18,2018-05-21 00:30,21,141.0938,141.125,141.0625,141.0625,1109
ZBM18,2018-05-21 01:00,21,141.0938,141.1875,141.0313,141.0313,3394
ZBM18,2018-05-21 01:30,21,141.0313,141.125,141,141.125,2697
ZBM18,2018-05-21 02:00,21,141.125,141.25,141.0313,141.2188,5104
ZBM18,2018-05-21 02:30,21,141.2188,141.3438,141.1875,141.2188,4780
ZBM18,2018-05-21 03:00,21,141.2188,141.2813,141.125,141.125,2463
ZBM18,2018-05-21 03:30,21,141.125,141.25,141.0625,141.1563,3526
ZBM18,2018-05-21 04:00,21,141.1563,141.1875,141.0313,141.0938,2168
ZBM18,2018-05-21 04:30,21,141.0938,141.1875,141.0313,141.1563,3528
ZBM18,2018-05-21 05:00,21,141.1563,141.1563,141.0625,141.1563,3721
ZBM18,2018-05-21 05:30,21,141.1563,141.2188,141.125,141.125,4154
ZBM18,2018-05-21 06:00,21,141.1563,141.1875,141.0625,141.1563,3203
ZBM18,2018-05-21 06:30,21,141.125,141.25,141.125,141.1875,3371
ZBM18,2018-05-21 07:00,21,141.1875,141.1875,141.0625,141.0938,8485
ZBM18,2018-05-21 07:30,21,141.0625,141.1563,140.9688,141.125,8981
ZBM18,2018-05-21 08:00,21,141.1563,141.2188,141.0625,141.1563,7764
ZBM18,2018-05-21 08:30,21,141.1563,141.2813,141.0313,141.25,10958
ZBM18,2018-05-21 09:00,21,141.25,141.2813,141.1563,141.1875,14725
ZBM18,2018-05-21 09:30,21,141.1563,141.3125,141.1563,141.2813,11407
ZBM18,2018-05-21 10:00,21,141.2813,141.375,141.2188,141.3125,14611
ZBM18,2018-05-21 10:30,21,141.3125,141.4688,141.125,141.25,25806
ZBM18,2018-05-21 11:00,21,141.25,141.25,141.0938,141.125,10316
ZBM18,2018-05-21 11:30,21,141.125,141.2188,141.0938,141.1875,6791
ZBM18,2018-05-21 12:00,21,141.1875,141.2188,141.1563,141.2188,3481
ZBM18,2018-05-21 12:30,21,141.2188,141.2188,141.1563,141.1875,1408
ZBM18,2018-05-21 13:00,21,141.1563,141.25,141.1563,141.2188,4140
ZBM18,2018-05-21 13:30,21,141.2188,141.3438,141.2188,141.2813,11931
ZBM18,2018-05-21 14:00,21,141.3125,141.4688,141.2813,141.375,8443
ZBM18,2018-05-21 14:30,21,141.4063,141.4688,141.375,141.4375,6868
ZBM18,2018-05-21 15:00,21,141.4063,141.5,141.4063,141.4375,3163
ZBM18,2018-05-21 15:30,21,141.4688,141.4688,141.3438,141.3438,2721
ZBM18,2018-05-21 17:00,22,141.3438,141.375,141.3125,141.3438,925
ZBM18,2018-05-21 17:30,22,141.3125,141.3438,141.3125,141.3125,157
ZBM18,2018-05-21 18:00,22,141.3438,141.4063,141.3438,141.375,246
ZBM18,2018-05-21 18:30,22,141.375,141.4375,141.375,141.4375,518
ZBM18,2018-05-21 19:00,22,141.4375,141.4688,141.4063,141.4063,313
ZBM18,2018-05-21 19:30,22,141.4375,141.5313,141.4375,141.5,2001
ZBM18,2018-05-21 20:00,22,141.4688,141.5313,141.4375,141.5,697
ZBM18,2018-05-21 20:30,22,141.5,141.5625,141.5,141.5313,1510
ZBM18,2018-05-21 21:00,22,141.5313,141.5625,141.5,141.5313,137
ZBM18,2018-05-21 21:30,22,141.5313,141.5625,141.5,141.5313,1087
ZBM18,2018-05-21 22:00,22,141.5313,141.5625,141.5,141.5313,239
ZBM18,2018-05-21 22:30,22,141.5,141.5625,141.4688,141.4688,572
ZBM18,2018-05-21 23:00,22,141.5,141.5313,141.4688,141.5313,216
ZBM18,2018-05-21 23:30,22,141.5,141.5313,141.5,141.5,25
ZBM18,2018-05-22 00:00,22,141.5,141.5,141.4688,141.4688,279
ZBM18,2018-05-22 00:30,22,141.5,141.5313,141.4688,141.4688,540
ZBM18,2018-05-22 01:00,22,141.4688,141.5313,141.3438,141.4063,2617
ZBM18,2018-05-22 01:30,22,141.4063,141.4063,141.3125,141.3125,3053
ZBM18,2018-05-22 02:00,22,141.3125,141.3438,141.125,141.1563,5405
ZBM18,2018-05-22 02:30,22,141.1563,141.1875,141.0313,141.125,5064
ZBM18,2018-05-22 03:00,22,141.1563,141.1875,141.0625,141.125,3576
ZBM18,2018-05-22 03:30,22,141.0938,141.2188,141.0625,141.1563,3598
ZBM18,2018-05-22 04:00,22,141.1563,141.3438,141.1563,141.2813,4493
ZBM18,2018-05-22 04:30,22,141.2813,141.3125,141.1563,141.1875,3239
ZBM18,2018-05-22 05:00,22,141.1875,141.25,141.1563,141.2188,2229
ZBM18,2018-05-22 05:30,22,141.25,141.25,141.0625,141.0938,3904
ZBM18,2018-05-22 06:00,22,141.0938,141.1875,141.0625,141.1563,4395
ZBM18,2018-05-22 06:30,22,141.1563,141.1875,141.0625,141.1563,3295
ZBM18,2018-05-22 07:00,22,141.125,141.3125,141.0313,141.2188,13967
ZBM18,2018-05-22 07:30,22,141.25,141.375,141.25,141.3438,10366
ZBM18,2018-05-22 08:00,22,141.3438,141.4375,141.2188,141.4375,10967
ZBM18,2018-05-22 08:30,22,141.4375,141.4688,141.1563,141.1875,13363
ZBM18,2018-05-22 09:00,22,141.2188,141.3438,141.125,141.25,16886
ZBM18,2018-05-22 09:30,22,141.25,141.25,141.0938,141.1563,13008
ZBM18,2018-05-22 10:00,22,141.125,141.125,141.0313,141.0938,11556
ZBM18,2018-05-22 10:30,22,141.0938,141.1563,141.0625,141.125,8813
ZBM18,2018-05-22 11:00,22,141.125,141.1875,141.0938,141.1875,5501
ZBM18,2018-05-22 11:30,22,141.1563,141.25,141.1563,141.2188,5640
ZBM18,2018-05-22 12:00,22,141.2188,141.25,141.1563,141.1875,5069
ZBM18,2018-05-22 12:30,22,141.1875,141.2188,141.1875,141.2188,5435
ZBM18,2018-05-22 13:00,22,141.1875,141.1875,141.125,141.1563,4101
ZBM18,2018-05-22 13:30,22,141.1563,141.2813,141.1563,141.2813,9430
ZBM18,2018-05-22 14:00,22,141.25,141.3438,141.2188,141.3125,13379
ZBM18,2018-05-22 14:30,22,141.3125,141.3438,141.2813,141.3125,8369
ZBM18,2018-05-22 15:00,22,141.2813,141.375,141.2813,141.3125,1815
ZBM18,2018-05-22 15:30,22,141.3438,141.3438,141.2813,141.3438,3495
ZBM18,2018-05-22 17:00,23,141.3125,141.3438,141.2813,141.3125,575
ZBM18,2018-05-22 17:30,23,141.3125,141.3438,141.3125,141.3125,63
ZBM18,2018-05-22 18:00,23,141.3125,141.3438,141.2813,141.3125,85
ZBM18,2018-05-22 18:30,23,141.3125,141.4063,141.3125,141.4063,395
ZBM18,2018-05-22 19:00,23,141.4063,141.4063,141.25,141.2813,1073
ZBM18,2018-05-22 19:30,23,141.2813,141.3125,141.2813,141.3125,387
ZBM18,2018-05-22 20:00,23,141.3125,141.4063,141.2813,141.4063,1436
ZBM18,2018-05-22 20:30,23,141.4063,141.5,141.4063,141.4688,2795
ZBM18,2018-05-22 21:00,23,141.4688,141.4688,141.4063,141.4375,657
ZBM18,2018-05-22 21:30,23,141.4375,141.5,141.4063,141.5,816
ZBM18,2018-05-22 22:00,23,141.5,141.5625,141.5,141.5313,1336
ZBM18,2018-05-22 22:30,23,141.5313,141.5313,141.5,141.5,33
ZBM18,2018-05-22 23:00,23,141.5,141.5313,141.5,141.5,24
ZBM18,2018-05-22 23:30,23,141.5,141.5,141.5,141.5,15
ZBM18,2018-05-23 00:00,23,141.5313,141.5313,141.5,141.5,550
ZBM18,2018-05-23 00:30,23,141.5,141.5313,141.4688,141.4688,346
ZBM18,2018-05-23 01:00,23,141.4688,141.5313,141.4688,141.5,1241
ZBM18,2018-05-23 01:30,23,141.5,141.7813,141.5,141.7188,7177
ZBM18,2018-05-23 02:00,23,141.75,141.9375,141.75,141.9375,12157
ZBM18,2018-05-23 02:30,23,141.9688,142.1875,141.875,142.1563,15355
ZBM18,2018-05-23 03:00,23,142.1563,142.25,142,142.0625,13348
ZBM18,2018-05-23 03:30,23,142.0625,142.1875,142.0625,142.0938,8409
ZBM18,2018-05-23 04:00,23,142.0938,142.1875,142,142.0938,5261
ZBM18,2018-05-23 04:30,23,142.0938,142.1875,142.0313,142.125,5561
ZBM18,2018-05-23 05:00,23,142.1563,142.1563,142,142.0625,4528
ZBM18,2018-05-23 05:30,23,142.0313,142.125,142.0313,142.125,4140
ZBM18,2018-05-23 06:00,23,142.1563,142.2813,142.0313,142.25,10052
ZBM18,2018-05-23 06:30,23,142.25,142.3438,142.125,142.3125,14185
ZBM18,2018-05-23 07:00,23,142.2813,142.375,142.0938,142.125,21265
ZBM18,2018-05-23 07:30,23,142.1563,142.25,142.0313,142.125,21244
ZBM18,2018-05-23 08:00,23,142.125,142.125,141.9063,141.9688,20011
ZBM18,2018-05-23 08:30,23,141.9375,142,141.8438,141.9688,15725
ZBM18,2018-05-23 09:00,23,141.9375,142.0313,141.875,142,13723
ZBM18,2018-05-23 09:30,23,142,142.25,142,142.1875,15039
ZBM18,2018-05-23 10:00,23,142.1875,142.3125,142.1875,142.25,12574
ZBM18,2018-05-23 10:30,23,142.2813,142.2813,142.125,142.1563,9814
ZBM18,2018-05-23 11:00,23,142.1563,142.25,142.0938,142.1875,7886
ZBM18,2018-05-23 11:30,23,142.2188,142.2813,142.0938,142.0938,6141
ZBM18,2018-05-23 12:00,23,142.125,142.1875,142.0625,142.0938,5598
ZBM18,2018-05-23 12:30,23,142.0938,142.125,142,142.0313,7286
ZBM18,2018-05-23 13:00,23,142,142.25,142,142.125,20892
ZBM18,2018-05-23 13:30,23,142.125,142.2813,142.0938,142.2188,21699
ZBM18,2018-05-23 14:00,23,142.2188,142.3125,142.1875,142.1875,10485
ZBM18,2018-05-23 14:30,23,142.1875,142.25,142.1875,142.25,8507
ZBM18,2018-05-23 15:00,23,142.2188,142.5313,142.2188,142.375,23330
ZBM18,2018-05-23 15:30,23,142.375,142.4375,142.3125,142.4375,7201
ZBM18,2018-05-23 17:00,24,142.4063,142.4375,142.3438,142.375,1420
ZBM18,2018-05-23 17:30,24,142.375,142.4063,142.3438,142.3438,279
ZBM18,2018-05-23 18:00,24,142.3438,142.3438,142.2813,142.3125,286
ZBM18,2018-05-23 18:30,24,142.3125,142.3125,142.2813,142.2813,821
ZBM18,2018-05-23 19:00,24,142.2813,142.4688,142.25,142.4063,1659
ZBM18,2018-05-23 19:30,24,142.4063,142.4375,142.25,142.3125,1327
ZBM18,2018-05-23 20:00,24,142.3125,142.4063,142.3125,142.4063,779
ZBM18,2018-05-23 20:30,24,142.4063,142.6875,142.4063,142.625,6028
ZBM18,2018-05-23 21:00,24,142.625,142.625,142.5313,142.5938,2155
ZBM18,2018-05-23 21:30,24,142.5938,142.5938,142.4688,142.5,1302
ZBM18,2018-05-23 22:00,24,142.5,142.5938,142.5,142.5938,629
ZBM18,2018-05-23 22:30,24,142.5938,142.625,142.5625,142.5938,432
ZBM18,2018-05-23 23:00,24,142.5938,142.625,142.5625,142.5938,634
ZBM18,2018-05-23 23:30,24,142.5938,142.625,142.5625,142.5625,217
ZBM18,2018-05-24 00:00,24,142.5625,142.5938,142.5313,142.5625,933
ZBM18,2018-05-24 00:30,24,142.5313,142.5313,142.4063,142.4063,1836
ZBM18,2018-05-24 01:00,24,142.4375,142.4375,142.25,142.25,5017
ZBM18,2018-05-24 01:30,24,142.2813,142.2813,142.125,142.1563,6283
ZBM18,2018-05-24 02:00,24,142.1563,142.2813,142.125,142.1875,5601
ZBM18,2018-05-24 02:30,24,142.1875,142.2188,142.125,142.1875,3479
ZBM18,2018-05-24 03:00,24,142.1875,142.2188,142.125,142.1563,3351
ZBM18,2018-05-24 03:30,24,142.125,142.1563,142.0313,142.0625,5657
ZBM18,2018-05-24 04:00,24,142.0938,142.1563,142.0313,142.0938,3371
ZBM18,2018-05-24 04:30,24,142.0625,142.2188,142.0625,142.1875,2918
ZBM18,2018-05-24 05:00,24,142.1875,142.2188,142.0625,142.125,2262
ZBM18,2018-05-24 05:30,24,142.125,142.25,142.0938,142.25,3429
ZBM18,2018-05-24 06:00,24,142.2813,142.375,142.2188,142.3438,4153
ZBM18,2018-05-24 06:30,24,142.375,142.4375,142.3125,142.4375,5334
ZBM18,2018-05-24 07:00,24,142.4063,142.5,142.4063,142.4375,8635
ZBM18,2018-05-24 07:30,24,142.4375,142.8438,142.375,142.75,24446
ZBM18,2018-05-24 08:00,24,142.75,142.875,142.7188,142.875,23031
ZBM18,2018-05-24 08:30,24,142.8438,143.0313,142.8125,142.9688,38630
ZBM18,2018-05-24 09:00,24,142.9688,143.0313,142.875,142.9688,27150
ZBM18,2018-05-24 09:30,24,143,143.1875,142.9688,143.1875,23194
ZBM18,2018-05-24 10:00,24,143.1563,143.1875,143,143.0625,23714
ZBM18,2018-05-24 10:30,24,143.0625,143.125,142.9375,142.9688,20609
ZBM18,2018-05-24 11:00,24,142.9688,143.0313,142.875,142.9063,15213
ZBM18,2018-05-24 11:30,24,142.9063,142.9688,142.8438,142.8438,9465
ZBM18,2018-05-24 12:00,24,142.875,142.9688,142.75,142.8125,18542
ZBM18,2018-05-24 12:30,24,142.8125,142.9375,142.7813,142.875,9342
ZBM18,2018-05-24 13:00,24,142.875,142.9063,142.7188,142.75,9933
ZBM18,2018-05-24 13:30,24,142.7188,142.8438,142.6875,142.7813,12754
ZBM18,2018-05-24 14:00,24,142.7813,142.9063,142.75,142.8438,17569
ZBM18,2018-05-24 14:30,24,142.8438,142.9063,142.8125,142.9063,6504
ZBM18,2018-05-24 15:00,24,142.9063,142.9375,142.8125,142.875,2979
ZBM18,2018-05-24 15:30,24,142.8438,142.875,142.8125,142.875,2075
ZBM18,2018-05-24 17:00,25,142.8125,142.875,142.7813,142.8438,552
ZBM18,2018-05-24 17:30,25,142.8438,142.875,142.8125,142.875,405
ZBM18,2018-05-24 18:00,25,142.875,142.9375,142.8438,142.875,461
ZBM18,2018-05-24 18:30,25,142.9063,142.9063,142.8438,142.9063,515
ZBM18,2018-05-24 19:00,25,142.875,142.9063,142.75,142.8125,1659
ZBM18,2018-05-24 19:30,25,142.7813,142.8125,142.75,142.75,1445
ZBM18,2018-05-24 20:00,25,142.75,142.7813,142.6875,142.75,2021
ZBM18,2018-05-24 20:30,25,142.75,142.75,142.625,142.625,2083
ZBM18,2018-05-24 21:00,25,142.5938,142.6563,142.5938,142.6563,1298
ZBM18,2018-05-24 21:30,25,142.6563,142.6875,142.6563,142.6875,484
ZBM18,2018-05-24 22:00,25,142.6875,142.6875,142.6563,142.6563,187
ZBM18,2018-05-24 22:30,25,142.6875,142.7188,142.6563,142.6875,416
ZBM18,2018-05-24 23:00,25,142.6875,142.75,142.6875,142.75,275
ZBM18,2018-05-24 23:30,25,142.75,142.75,142.6875,142.7188,109
ZBM18,2018-05-25 00:00,25,142.7188,142.7188,142.6875,142.7188,259
ZBM18,2018-05-25 00:30,25,142.75,142.75,142.6875,142.6875,761
ZBM18,2018-05-25 01:00,25,142.6875,142.8438,142.6563,142.8125,3051
ZBM18,2018-05-25 01:30,25,142.8125,142.9063,142.75,142.9063,3721
ZBM18,2018-05-25 02:00,25,142.9375,143,142.875,142.875,6078
ZBM18,2018-05-25 02:30,25,142.875,143.0625,142.8438,143,7233
ZBM18,2018-05-25 03:00,25,143,143.0313,142.9375,143.0313,4535
ZBM18,2018-05-25 03:30,25,143,143.0313,142.9375,142.9375,3442
ZBM18,2018-05-25 04:00,25,142.9688,143,142.875,143,3297
ZBM18,2018-05-25 04:30,25,142.9688,143.0625,142.9688,143,5928
ZBM18,2018-05-25 05:00,25,143,143.1875,143,143.0938,7326
ZBM18,2018-05-25 05:30,25,143.0938,143.25,143.0625,143.25,7393
ZBM18,2018-05-25 06:00,25,143.2188,143.3438,143.1875,143.3125,11356
ZBM18,2018-05-25 06:30,25,143.3125,143.3438,143.25,143.3125,11500
ZBM18,2018-05-25 07:00,25,143.3125,143.5313,143.2813,143.4375,21232
ZBM18,2018-05-25 07:30,25,143.4688,143.6563,143.4063,143.6563,17668
ZBM18,2018-05-25 08:00,25,143.625,143.7813,143.625,143.6563,26864
ZBM18,2018-05-25 08:30,25,143.625,143.9063,143.625,143.8438,24842
ZBM18,2018-05-25 09:00,25,143.8125,143.8438,143.5938,143.7813,26471
ZBM18,2018-05-25 09:30,25,143.7813,143.8125,143.6563,143.6563,15062
ZBM18,2018-05-25 10:00,25,143.6563,143.6875,143.5625,143.625,15462
ZBM18,2018-05-25 10:30,25,143.625,143.75,143.5625,143.6875,7036
ZBM18,2018-05-25 11:00,25,143.6563,143.75,143.6563,143.7188,8419
ZBM18,2018-05-25 11:30,25,143.6875,143.8125,143.6563,143.6563,12892
ZBM18,2018-05-25 12:00,25,143.6563,143.8438,143.6563,143.8438,8235
ZBM18,2018-05-25 12:30,25,143.8438,143.875,143.7188,143.7188,7483
ZBM18,2018-05-25 13:00,25,143.7188,143.7813,143.6875,143.7813,3345
ZBM18,2018-05-25 13:30,25,143.7813,143.875,143.75,143.8438,5569
ZBM18,2018-05-25 14:00,25,143.8438,143.875,143.8125,143.875,2079
ZBM18,2018-05-25 14:30,25,143.875,143.9063,143.8125,143.8125,2839
ZBM18,2018-05-25 15:00,25,143.8125,143.8438,143.8125,143.8438,889
ZBM18,2018-05-25 15:30,25,143.8438,143.9375,143.8125,143.9375,2668
ZBM18,2018-05-27 17:00,29,143.7188,143.7188,143.5,143.5313,4235
ZBM18,2018-05-27 17:30,29,143.5313,143.5313,143.4688,143.5313,1058
ZBM18,2018-05-27 18:00,29,143.5313,143.5625,143.5,143.5313,897
ZBM18,2018-05-27 18:30,29,143.5,143.5313,143.5,143.5313,79
ZBM18,2018-05-27 19:00,29,143.5,143.5625,143.5,143.5313,465
ZBM18,2018-05-27 19:30,29,143.5313,143.625,143.5313,143.625,281
ZBM18,2018-05-27 20:00,29,143.625,143.625,143.5938,143.5938,254
ZBM18,2018-05-27 20:30,29,143.5938,143.625,143.5625,143.625,230
ZBM18,2018-05-27 21:00,29,143.6563,143.6563,143.625,143.6563,23
ZBM18,2018-05-27 21:30,29,143.6563,143.6563,143.625,143.625,3
ZBM18,2018-05-27 22:00,29,143.6563,143.6563,143.625,143.625,86
ZBM18,2018-05-27 22:30,29,143.625,143.6563,143.5938,143.5938,319
ZBM18,2018-05-27 23:00,29,143.5938,143.5938,143.5625,143.5625,231
ZBM18,2018-05-27 23:30,29,143.5625,143.5625,143.5,143.5,232
ZBM18,2018-05-28 00:00,29,143.5,143.5,143.4375,143.4688,670
ZBM18,2018-05-28 00:30,29,143.4688,143.4688,143.4375,143.4688,409
ZBM18,2018-05-28 01:00,29,143.4375,143.4688,143.3438,143.375,2328
ZBM18,2018-05-28 01:30,29,143.375,143.4063,143.2813,143.3438,2221
ZBM18,2018-05-28 02:00,29,143.375,143.4688,143.3125,143.4375,1428
ZBM18,2018-05-28 02:30,29,143.4375,143.5938,143.4375,143.5625,876
ZBM18,2018-05-28 03:00,29,143.5313,143.75,143.5313,143.6875,2199
ZBM18,2018-05-28 03:30,29,143.7188,143.7813,143.7188,143.7813,2135
ZBM18,2018-05-28 04:00,29,143.7813,143.8438,143.7813,143.8125,1069
ZBM18,2018-05-28 04:30,29,143.7813,143.8438,143.7188,143.8438,1829
ZBM18,2018-05-28 05:00,29,143.8438,144.0625,143.8438,143.875,5219
ZBM18,2018-05-28 05:30,29,143.9063,144.1563,143.9063,144.0313,3764
ZBM18,2018-05-28 06:00,29,144,144.1563,143.9688,144.1563,2080
ZBM18,2018-05-28 06:30,29,144.1875,144.3125,144.125,144.3125,4149
ZBM18,2018-05-28 07:00,29,144.3125,144.4063,144.25,144.3438,3081
ZBM18,2018-05-28 07:30,29,144.3438,144.4375,144.3125,144.375,2903
ZBM18,2018-05-28 08:00,29,144.375,144.4688,144.375,144.4375,2402
ZBM18,2018-05-28 08:30,29,144.4375,144.4688,144.375,144.4063,1844
ZBM18,2018-05-28 09:00,29,144.4375,144.4375,144.2813,144.3438,1997
ZBM18,2018-05-28 09:30,29,144.375,144.4688,144.375,144.4375,1804
ZBM18,2018-05-28 10:00,29,144.4375,144.5,144.4063,144.4688,1715
ZBM18,2018-05-28 10:30,29,144.4688,144.5313,144.4688,144.5,1144
ZBM18,2018-05-28 11:00,29,144.5,144.5313,144.4688,144.5,1036
ZBM18,2018-05-28 11:30,29,144.5,144.5625,144.5,144.5625,834
ZBM18,2018-05-28 17:00,29,144.5,144.5313,144.3125,144.3438,1140
ZBM18,2018-05-28 17:30,29,144.3438,144.3438,144.3125,144.3125,227
ZBM18,2018-05-28 18:00,29,144.3125,144.3438,144.25,144.2813,335
ZBM18,2018-05-28 18:30,29,144.3125,144.375,144.2188,144.3125,1497
ZBM18,2018-05-28 19:00,29,144.2813,144.3125,144.125,144.125,1243
ZBM18,2018-05-28 19:30,29,144.1563,144.2188,144.1563,144.2188,1540
ZBM18,2018-05-28 20:00,29,144.1875,144.5,144.1875,144.4375,2087
ZBM18,2018-05-28 20:30,29,144.4063,144.5,144.3125,144.3125,1216
ZBM18,2018-05-28 21:00,29,144.3125,144.4375,144.3125,144.4063,1304
ZBM18,2018-05-28 21:30,29,144.4375,144.4375,144.3125,144.3125,548
ZBM18,2018-05-28 22:00,29,144.3125,144.375,144.3125,144.3438,1030
ZBM18,2018-05-28 22:30,29,144.3438,144.3438,144.1563,144.1875,2396
ZBM18,2018-05-28 23:00,29,144.1875,144.1875,144.1563,144.1875,569
ZBM18,2018-05-28 23:30,29,144.1563,144.2188,144.1563,144.1875,355
ZBM18,2018-05-29 00:00,29,144.1875,144.2813,144.125,144.1875,1057
ZBM18,2018-05-29 00:30,29,144.1875,144.25,144.1563,144.1563,790
ZBM18,2018-05-29 01:00,29,144.1875,144.5313,144.1875,144.5313,10522
ZBM18,2018-05-29 01:30,29,144.5313,144.7188,144.4063,144.4375,16451
ZBM18,2018-05-29 02:00,29,144.4375,144.6875,144.375,144.4375,16463
ZBM18,2018-05-29 02:30,29,144.4688,144.9375,144.4375,144.9063,13596
ZBM18,2018-05-29 03:00,29,144.875,145.6563,144.8438,145.5625,19968
ZBM18,2018-05-29 03:30,29,145.5625,146,145.375,145.5313,35859
ZBM18,2018-05-29 04:00,29,145.5313,145.6563,145.125,145.2188,20817
ZBM18,2018-05-29 04:30,29,145.25,145.4375,144.8125,144.8438,25646
ZBM18,2018-05-29 05:00,29,144.8438,145.0313,144.8125,144.9375,13424
ZBM18,2018-05-29 05:30,29,144.9688,145.1563,144.9063,145.125,6699
ZBM18,2018-05-29 06:00,29,145.125,145.3438,144.9063,145.2188,12110
ZBM18,2018-05-29 06:30,29,145.1875,145.1875,144.6875,144.7188,13931
ZBM18,2018-05-29 07:00,29,144.7188,144.8438,144.4375,144.5625,17904
ZBM18,2018-05-29 07:30,29,144.5938,144.6875,144.4063,144.5625,22176
ZBM18,2018-05-29 08:00,29,144.5625,144.9375,144.4688,144.9375,23031
ZBM18,2018-05-29 08:30,29,144.9375,144.9688,144.625,144.7188,21805
ZBM18,2018-05-29 09:00,29,144.7188,144.8438,144.5938,144.7188,15624
ZBM18,2018-05-29 09:30,29,144.7188,145.0938,144.625,145.0938,15919
ZBM18,2018-05-29 10:00,29,145.0938,145.4063,145.0313,145.3125,22153
ZBM18,2018-05-29 10:30,29,145.3125,145.75,145.3125,145.6563,26400
ZBM18,2018-05-29 11:00,29,145.625,145.9063,145.5938,145.8438,27912
ZBM18,2018-05-29 11:30,29,145.8125,145.875,145.4688,145.5625,18066
ZBM18,2018-05-29 12:00,29,145.5625,145.75,145.5,145.5,9973
ZBM18,2018-05-29 12:30,29,145.5,145.75,145.4688,145.6563,9143
ZBM18,2018-05-29 13:00,29,145.6563,146.1875,145.5938,146.0938,19497
ZBM18,2018-05-29 13:30,29,146.125,146.4688,146.0625,146.3125,44619
ZBM18,2018-05-29 14:00,29,146.3125,146.4063,145.875,146.375,26303
ZBM18,2018-05-29 14:30,29,146.4063,146.5,146.0625,146.3125,23744
ZBM18,2018-05-29 15:00,29,146.2813,146.4375,146.1563,146.2813,12065
ZBM18,2018-05-29 15:30,29,146.2813,146.3125,146.0938,146.2188,6228
ZBM18,2018-05-29 17:00,30,146.4375,146.4688,146.2813,146.2813,1079
ZBM18,2018-05-29 17:30,30,146.2813,146.4375,146.125,146.375,1012
ZBM18,2018-05-29 18:00,30,146.375,146.4063,146.2813,146.375,763
ZBM18,2018-05-29 18:30,30,146.375,146.7188,146.3125,146.5313,3625
ZBM18,2018-05-29 19:00,30,146.5,146.5,146,146.0313,4968
ZBM18,2018-05-29 19:30,30,146.0313,146.1563,146,146.0625,1533
ZBM18,2018-05-29 20:00,30,146.0625,146.125,145.8125,145.8125,1679
ZBM18,2018-05-29 20:30,30,145.8125,145.875,145.625,145.75,2509
ZBM18,2018-05-29 21:00,30,145.7813,145.875,145.7188,145.8125,1517
ZBM18,2018-05-29 21:30,30,145.8125,145.875,145.6875,145.75,1116
ZBM18,2018-05-29 22:00,30,145.75,145.8125,145.5938,145.5938,1477
ZBM18,2018-05-29 22:30,30,145.5938,145.6563,145.5625,145.6563,1500
ZBM18,2018-05-29 23:00,30,145.6875,145.7188,145.6563,145.6563,719
ZBM18,2018-05-29 23:30,30,145.6563,145.8125,145.6563,145.7813,778
ZBM18,2018-05-30 00:00,30,145.8125,145.8125,145.7188,145.7813,810
ZBM18,2018-05-30 00:30,30,145.75,146.2188,145.6563,145.6875,4112
ZBM18,2018-05-30 01:00,30,145.6875,145.7813,145.4063,145.4375,13300
ZBM18,2018-05-30 01:30,30,145.4375,145.625,145.375,145.4688,8915
ZBM18,2018-05-30 02:00,30,145.4688,145.5,145.125,145.1875,13647
ZBM18,2018-05-30 02:30,30,145.1563,145.2813,145.0625,145.2188,6147
ZBM18,2018-05-30 03:00,30,145.2188,145.4375,145.125,145.4063,7864
ZBM18,2018-05-30 03:30,30,145.4375,145.5938,145.2813,145.3125,8148
ZBM18,2018-05-30 04:00,30,145.3125,145.5,145.2188,145.3125,6623
ZBM18,2018-05-30 04:30,30,145.3125,145.5625,144.9688,145,9510
ZBM18,2018-05-30 05:00,30,144.9688,145.0625,144.8125,144.8125,12646
ZBM18,2018-05-30 05:30,30,144.8125,144.9063,144.6563,144.8125,8652
ZBM18,2018-05-30 06:00,30,144.8125,144.9063,144.5313,144.5938,12198
ZBM18,2018-05-30 06:30,30,144.5938,144.8125,144.5938,144.7188,9056
ZBM18,2018-05-30 07:00,30,144.7188,145.0938,144.6875,145.0625,11687
ZBM18,2018-05-30 07:30,30,145.0313,145.3125,144.9375,145.0938,18699
ZBM18,2018-05-30 08:00,30,145.125,145.2813,145,145.25,10956
ZBM18,2018-05-30 08:30,30,145.25,145.5313,145.125,145.5,19220
ZBM18,2018-05-30 09:00,30,145.4688,145.5938,145.4063,145.4375,13088
ZBM18,2018-05-30 09:30,30,145.4375,145.6563,145.1875,145.2813,16020
ZBM18,2018-05-30 10:00,30,145.25,145.4688,145.1875,145.25,10336
ZBM18,2018-05-30 10:30,30,145.25,145.25,144.9375,145.0938,15983
ZBM18,2018-05-30 11:00,30,145.0938,145.3125,145.0625,145.25,8723
ZBM18,2018-05-30 11:30,30,145.2813,145.2813,145.0938,145.2188,6797
ZBM18,2018-05-30 12:00,30,145.2188,145.3438,145.1875,145.3125,5368
ZBM18,2018-05-30 12:30,30,145.3125,145.375,145.1875,145.1875,4274
ZBM18,2018-05-30 13:00,30,145.2188,145.25,145.0938,145.25,6522
ZBM18,2018-05-30 13:30,30,145.2813,145.5,145.25,145.375,9117
ZBM18,2018-05-30 14:00,30,145.375,145.5313,145.375,145.4688,6368
ZBM18,2018-05-30 14:30,30,145.4688,145.5625,145.4375,145.5,3645
ZBM18,2018-05-30 15:00,30,145.5,145.5313,145.2188,145.2188,2849
ZBM18,2018-05-30 15:30,30,145.2188,145.25,145.1563,145.1563,1835
ZBM18,2018-05-30 17:00,31,145.1875,145.2813,145.1875,145.2188,181
ZBM18,2018-05-30 17:30,31,145.25,145.3125,145.25,145.3125,29
ZBM18,2018-05-30 18:00,31,145.3125,145.3125,145.3125,145.3125,1
ZBM18,2018-05-30 18:30,31,145.3438,145.3438,145.3125,145.3438,96
ZBM18,2018-05-30 19:00,31,145.3438,145.5,145.3438,145.4375,266
ZBM18,2018-05-30 19:30,31,145.4375,145.5,145.4063,145.4688,326
ZBM18,2018-05-30 20:00,31,145.4375,145.5625,145.4063,145.4375,694
ZBM18,2018-05-30 20:30,31,145.5,145.5313,145.4375,145.5,49
ZBM18,2018-05-30 21:00,31,145.5,145.5,145.4375,145.4688,22
ZBM18,2018-05-30 21:30,31,145.4375,145.4375,145.4375,145.4375,29
ZBM18,2018-05-30 22:00,31,145.4063,145.4063,145.3438,145.375,60
ZBM18,2018-05-30 22:30,31,145.375,145.4375,145.375,145.375,21
ZBM18,2018-05-30 23:00,31,145.375,145.4375,145.3438,145.4375,20
ZBM18,2018-05-30 23:30,31,145.4375,145.4375,145.4063,145.4063,7
ZBM18,2018-05-31 00:00,31,145.4375,145.4375,145.4375,145.4375,4
ZBM18,2018-05-31 00:30,31,145.4375,145.4375,145.3438,145.3438,58
ZBM18,2018-05-31 01:00,31,145.3438,145.375,145.1563,145.1875,307
ZBM18,2018-05-31 01:30,31,145.1875,145.2188,145.125,145.1875,372
ZBM18,2018-05-31 02:00,31,145.1563,145.2188,145,145.0313,1394
ZBM18,2018-05-31 02:30,31,145.0313,145.0313,144.875,144.875,890
ZBM18,2018-05-31 03:00,31,144.9063,145.0625,144.875,144.875,952
ZBM18,2018-05-31 03:30,31,144.875,144.9063,144.8125,144.875,684
ZBM18,2018-05-31 04:00,31,144.875,145.0625,144.875,145.0313,334
ZBM18,2018-05-31 04:30,31,145.0313,145.1875,144.9688,145.1875,573
ZBM18,2018-05-31 05:00,31,145.1563,145.2188,145.125,145.125,453
ZBM18,2018-05-31 05:30,31,145.125,145.1875,145.0313,145.0938,918
ZBM18,2018-05-31 06:00,31,145.0938,145.25,145.0313,145.1563,530
ZBM18,2018-05-31 06:30,31,145.1563,145.1563,145,145,499
ZBM18,2018-05-31 07:00,31,145,145.2188,144.9688,145.1563,824
ZBM18,2018-05-31 07:30,31,145.125,145.4688,145.125,145.4063,1854
ZBM18,2018-05-31 08:00,31,145.4063,145.6875,145.4063,145.6875,1697
ZBM18,2018-05-31 08:30,31,145.6875,146.0313,145.5625,145.9688,2807
ZBM18,2018-05-31 09:00,31,146,146,145.6875,145.75,1879
ZBM18,2018-05-31 09:30,31,145.7813,145.9375,145.6563,145.7188,1080
ZBM18,2018-05-31 10:00,31,145.7188,145.9063,145.6563,145.6563,2467
ZBM18,2018-05-31 10:30,31,145.6563,145.7813,145.0625,145.5625,6093
ZBM18,2018-05-31 11:00,31,145.5625,145.625,145.4375,145.5938,1126
ZBM18,2018-05-31 11:30,31,145.5938,145.75,145.5938,145.6875,484
ZBM18,2018-05-31 12:00,31,145.6563,145.7188,145.5625,145.5938,780
ZBM18,2018-05-31 12:30,31,145.5938,145.9375,145.5625,145.9063,703
ZBM18,2018-05-31 13:00,31,145.9063,145.9375,145.8125,145.875,539
ZBM18,2018-05-31 13:30,31,145.875,146.0313,145.75,145.9688,1547
ZBM18,2018-05-31 14:00,31,145.9688,146,145.6875,145.7813,1402
ZBM18,2018-05-31 14:30,31,145.8125,145.8125,145.375,145.375,1357
ZBM18,2018-05-31 15:00,31,145.3438,145.4375,145.1563,145.1875,244
ZBM18,2018-05-31 15:30,31,145.2188,145.3125,145.2188,145.25,292
ZBM18,2018-05-31 17:00,1,145.3438,145.4063,145.3125,145.3438,69
ZBM18,2018-05-31 17:30,1,145.3125,145.3125,145.3125,145.3125,4
ZBM18,2018-05-31 18:00,1,145.375,145.4688,145.375,145.4375,39
ZBM18,2018-05-31 18:30,1,145.375,145.375,145.3125,145.3125,32
ZBM18,2018-05-31 19:00,1,145.3125,145.3125,145.25,145.25,57
ZBM18,2018-05-31 19:30,1,145.25,145.25,145.125,145.1563,93
ZBM18,2018-05-31 20:00,1,145.1875,145.1875,145.0313,145.0938,83
ZBM18,2018-05-31 20:30,1,145.0938,145.1563,145.0938,145.1563,81
ZBM18,2018-05-31 21:00,1,145.1563,145.1875,145.1563,145.1875,11
ZBM18,2018-05-31 21:30,1,145.1875,145.1875,145.0625,145.0625,45
ZBM18,2018-05-31 22:00,1,145.0625,145.125,145.0625,145.0938,25
ZBM18,2018-05-31 22:30,1,145.125,145.1563,145.0938,145.1563,77
ZBM18,2018-05-31 23:00,1,145.1563,145.1875,145.125,145.125,20
ZBM18,2018-05-31 23:30,1,145.1563,145.1875,145.1563,145.1875,13
ZBM18,2018-06-01 00:00,1,145.1875,145.2188,145.1875,145.2188,12
ZBM18,2018-06-01 00:30,1,145.2188,145.2813,145.2188,145.2813,11
ZBM18,2018-06-01 01:00,1,145.2188,145.2813,145.0313,145.0625,197
ZBM18,2018-06-01 01:30,1,145.0625,145.0938,144.9063,144.9375,200
ZBM18,2018-06-01 02:00,1,145,145.0625,144.9063,145.0313,196
ZBM18,2018-06-01 02:30,1,145.0313,145.1563,145,145.125,109
ZBM18,2018-06-01 03:00,1,145.125,145.125,145.0313,145.125,106
ZBM18,2018-06-01 03:30,1,145.125,145.125,145,145,172
ZBM18,2018-06-01 04:00,1,144.9688,145,144.9063,144.9375,507
ZBM18,2018-06-01 04:30,1,144.9688,144.9688,144.9063,144.9063,125
ZBM18,2018-06-01 05:00,1,144.9063,144.9688,144.875,144.9375,102
ZBM18,2018-06-01 05:30,1,144.875,144.9063,144.7813,144.875,286
ZBM18,2018-06-01 06:00,1,144.8438,144.875,144.75,144.7813,229
ZBM18,2018-06-01 06:30,1,144.8125,144.8125,144.6563,144.6563,739
ZBM18,2018-06-01 07:00,1,144.6563,144.8125,144.625,144.6875,573
ZBM18,2018-06-01 07:30,1,144.625,144.8125,144.2813,144.5938,2491
ZBM18,2018-06-01 08:00,1,144.5938,144.7813,144.4375,144.6875,1664
ZBM18,2018-06-01 08:30,1,144.6875,144.6875,144.375,144.4375,937
ZBM18,2018-06-01 09:00,1,144.4688,144.875,144.4375,144.5625,988
ZBM18,2018-06-01 09:30,1,144.625,144.8438,144.5625,144.8438,982
ZBM18,2018-06-01 10:00,1,144.8125,144.9688,144.7188,144.9375,1448
ZBM18,2018-06-01 10:30,1,144.9063,144.9688,144.75,144.75,207
ZBM18,2018-06-01 11:00,1,144.7188,144.7188,144.625,144.6875,192
ZBM18,2018-06-01 11:30,1,144.7188,144.875,144.7188,144.875,318
ZBM18,2018-06-01 12:00,1,144.8438,144.9375,144.8438,144.9375,92
ZBM18,2018-06-01 12:30,1,144.9375,145,144.9375,145,30
ZBM18,2018-06-01 13:00,1,145.0313,145.125,145.0313,145.125,79
ZBM18,2018-06-01 13:30,1,145.1563,145.1563,144.7813,144.7813,133
ZBM18,2018-06-01 14:00,1,144.7813,144.8438,144.75,144.7813,105
ZBM18,2018-06-01 14:30,1,144.75,144.75,144.6563,144.6875,297
ZBM18,2018-06-01 15:00,1,144.7188,144.75,144.6875,144.6875,43
ZBM18,2018-06-01 15:30,1,144.6875,144.6875,144.6563,144.6875,107
ZBM18,2018-06-03 17:00,4,144.6875,144.7813,144.4688,144.7188,124
ZBM18,2018-06-03 17:30,4,144.7813,144.7813,144.7813,144.7813,1
ZBM18,2018-06-03 18:00,4,144.8125,144.8125,144.7813,144.7813,4
ZBM18,2018-06-03 18:30,4,144.75,144.75,144.6563,144.6563,31
ZBM18,2018-06-03 19:00,4,144.5938,144.625,144.5625,144.625,19
ZBM18,2018-06-03 19:30,4,144.625,144.625,144.4063,144.4063,48
ZBM18,2018-06-03 20:00,4,144.4688,144.5,144.4688,144.4688,9
ZBM18,2018-06-03 21:00,4,144.5,144.5,144.4688,144.4688,8
ZBM18,2018-06-03 21:30,4,144.4375,144.5,144.4375,144.5,22
ZBM18,2018-06-03 22:30,4,144.5,144.5313,144.5,144.5313,2
ZBM18,2018-06-03 23:00,4,144.5,144.5,144.5,144.5,7
ZBM18,2018-06-03 23:30,4,144.5,144.5,144.5,144.5,1
ZBM18,2018-06-04 01:00,4,144.4688,144.4688,144.3438,144.3438,18
ZBM18,2018-06-04 01:30,4,144.4688,144.4688,144.4688,144.4688,8
ZBM18,2018-06-04 02:00,4,144.4688,144.4688,144.375,144.4063,98
ZBM18,2018-06-04 02:30,4,144.375,144.5313,144.375,144.5,40
ZBM18,2018-06-04 03:00,4,144.5625,144.5938,144.5,144.5625,93
ZBM18,2018-06-04 03:30,4,144.5313,144.5313,144.4688,144.4688,59
ZBM18,2018-06-04 04:00,4,144.4688,144.5,144.3125,144.3438,261
ZBM18,2018-06-04 04:30,4,144.3438,144.4375,144.3438,144.4063,123
ZBM18,2018-06-04 05:00,4,144.375,144.5313,144.375,144.5,69
ZBM18,2018-06-04 05:30,4,144.5313,144.5938,144.5313,144.5938,120
ZBM18,2018-06-04 06:00,4,144.5938,144.625,144.5313,144.5938,105
ZBM18,2018-06-04 06:30,4,144.5625,144.6563,144.5625,144.625,60
ZBM18,2018-06-04 07:00,4,144.6563,144.75,144.5938,144.7188,109
ZBM18,2018-06-04 07:30,4,144.7813,144.7813,144.625,144.625,187
ZBM18,2018-06-04 08:00,4,144.6563,144.6875,144.5625,144.5625,125
ZBM18,2018-06-04 08:30,4,144.5625,144.5938,144.375,144.375,255
ZBM18,2018-06-04 09:00,4,144.375,144.4688,144.375,144.4375,303
ZBM18,2018-06-04 09:30,4,144.4688,144.5313,144.3438,144.375,277
ZBM18,2018-06-04 10:00,4,144.375,144.5313,144.3125,144.4688,983
ZBM18,2018-06-04 10:30,4,144.4375,144.5,144.4063,144.5,340
ZBM18,2018-06-04 11:00,4,144.4688,144.4688,144.3438,144.3438,243
ZBM18,2018-06-04 11:30,4,144.3438,144.3438,144.25,144.2813,161
ZBM18,2018-06-04 12:00,4,144.2188,144.2188,144.1563,144.1563,124
ZBM18,2018-06-04 12:30,4,144.1563,144.1875,144.0938,144.0938,90
ZBM18,2018-06-04 13:00,4,144.0938,144.0938,144.0313,144.0938,111
ZBM18,2018-06-04 13:30,4,144.0625,144.1875,144.0625,144.125,152
ZBM18,2018-06-04 14:00,4,144.125,144.1563,144.0313,144.0625,482
ZBM18,2018-06-04 14:30,4,144.0938,144.0938,143.9063,143.9063,153
ZBM18,2018-06-04 15:00,4,143.9375,144.0625,143.9375,144.0625,19
ZBM18,2018-06-04 15:30,4,144.0313,144.0625,144.0313,144.0625,40
ZBM18,2018-06-04 17:00,5,144.0313,144.0313,144.0313,144.0313,1
ZBM18,2018-06-04 18:00,5,144.0938,144.0938,144.0938,144.0938,24
ZBM18,2018-06-04 18:30,5,144.0938,144.0938,144.0938,144.0938,7
ZBM18,2018-06-04 19:00,5,144.1563,144.1563,144.1563,144.1563,20
ZBM18,2018-06-04 19:30,5,144.1563,144.1563,144.1563,144.1563,11
ZBM18,2018-06-04 20:00,5,144.1563,144.1563,144.1563,144.1563,115
ZBM18,2018-06-04 21:00,5,144.1563,144.1875,144.1563,144.1875,2
ZBM18,2018-06-04 23:30,5,144.1563,144.1563,144.0938,144.0938,20
ZBM18,2018-06-05 01:00,5,144.2188,144.2188,144.2188,144.2188,77
ZBM18,2018-06-05 02:00,5,144.375,144.4063,144.3125,144.3125,24
ZBM18,2018-06-05 02:30,5,144.2188,144.25,144.1875,144.25,31
ZBM18,2018-06-05 03:00,5,144.2813,144.3438,144.25,144.25,57
ZBM18,2018-06-05 03:30,5,144.1875,144.1875,144.125,144.1875,4
ZBM18,2018-06-05 04:00,5,144.2188,144.25,144.1563,144.1563,27
ZBM18,2018-06-05 04:30,5,144.1563,144.3125,144.1563,144.25,43
ZBM18,2018-06-05 05:00,5,144.2813,144.3125,144.2813,144.3125,8
ZBM18,2018-06-05 05:30,5,144.3438,144.4688,144.3438,144.4063,32
ZBM18,2018-06-05 06:00,5,144.375,144.4688,144.3438,144.4688,21
ZBM18,2018-06-05 06:30,5,144.5,144.5313,144.4375,144.4688,38
ZBM18,2018-06-05 07:00,5,144.5313,144.6875,144.5,144.6875,219
ZBM18,2018-06-05 07:30,5,144.625,144.6563,144.4688,144.625,273
ZBM18,2018-06-05 08:00,5,144.625,144.7188,144.5,144.5,162
ZBM18,2018-06-05 08:30,5,144.4688,144.5,144.375,144.4375,240
ZBM18,2018-06-05 09:00,5,144.375,144.4375,144.2188,144.375,559
ZBM18,2018-06-05 09:30,5,144.3438,144.4688,144.3438,144.3438,272
ZBM18,2018-06-05 10:00,5,144.3438,144.5938,144.3438,144.5938,248
ZBM18,2018-06-05 10:30,5,144.5625,144.6563,144.5625,144.6563,212
ZBM18,2018-06-05 11:00,5,144.6875,144.6875,144.4375,144.625,515
ZBM18,2018-06-05 11:30,5,144.6563,144.6875,144.5313,144.625,135
ZBM18,2018-06-05 12:00,5,144.625,144.625,144.4063,144.4063,84
ZBM18,2018-06-05 12:30,5,144.4375,144.4688,144.4063,144.4688,97
ZBM18,2018-06-05 13:00,5,144.4688,144.4688,144.3438,144.375,93
ZBM18,2018-06-05 13:30,5,144.375,144.375,144.3125,144.3125,117
ZBM18,2018-06-05 14:00,5,144.375,144.4375,144.375,144.4063,30
ZBM18,2018-06-05 14:30,5,144.4063,144.4063,144.375,144.4063,26
ZBM18,2018-06-05 15:00,5,144.3438,144.375,144.1875,144.1875,276
ZBM18,2018-06-05 15:30,5,144.1875,144.1875,144.0625,144.0625,116
ZBM18,2018-06-05 17:00,6,144.125,144.125,144.125,144.125,5
ZBM18,2018-06-05 18:30,6,144.125,144.125,144.0938,144.0938,19
ZBM18,2018-06-05 19:00,6,144.0313,144.0313,144.0313,144.0313,5
ZBM18,2018-06-05 19:30,6,144.0313,144.0313,144.0313,144.0313,1
ZBM18,2018-06-05 20:00,6,144.0625,144.0625,144.0625,144.0625,6
ZBM18,2018-06-05 20:30,6,144.0313,144.0313,144,144.0313,18
ZBM18,2018-06-05 22:00,6,144.0313,144.0313,144.0313,144.0313,5
ZBM18,2018-06-05 22:30,6,144.0938,144.0938,144.0625,144.0625,13
ZBM18,2018-06-05 23:00,6,143.9688,143.9688,143.9688,143.9688,4
ZBM18,2018-06-05 23:30,6,144,144,143.9688,143.9688,14
ZBM18,2018-06-06 00:30,6,143.9375,143.9688,143.9375,143.9375,3
ZBM18,2018-06-06 01:00,6,144.0313,144.0313,144,144,10
ZBM18,2018-06-06 01:30,6,144,144.1875,144,144.1875,47
ZBM18,2018-06-06 02:00,6,144.0625,144.0625,143.875,143.875,68
ZBM18,2018-06-06 02:30,6,143.9375,143.9375,143.8438,143.8438,41
ZBM18,2018-06-06 03:00,6,143.8438,143.8438,143.8125,143.8438,12
ZBM18,2018-06-06 03:30,6,143.7813,143.875,143.7813,143.875,4
ZBM18,2018-06-06 04:00,6,143.9375,143.9375,143.7813,143.7813,28
ZBM18,2018-06-06 04:30,6,143.8125,143.8125,143.7813,143.7813,94
ZBM18,2018-06-06 05:00,6,143.7188,143.7188,143.7188,143.7188,13
ZBM18,2018-06-06 05:30,6,143.75,143.75,143.625,143.625,51
ZBM18,2018-06-06 06:00,6,143.6563,143.6563,143.6563,143.6563,21
ZBM18,2018-06-06 06:30,6,143.6563,143.6875,143.6563,143.6563,95
ZBM18,2018-06-06 07:00,6,143.625,143.7188,143.5625,143.625,75
ZBM18,2018-06-06 07:30,6,143.6563,143.7188,143.5,143.7188,232
ZBM18,2018-06-06 08:00,6,143.7188,143.7813,143.6563,143.7188,82
ZBM18,2018-06-06 08:30,6,143.6875,143.6875,143.5,143.5938,312
ZBM18,2018-06-06 09:00,6,143.5938,143.6563,143.4375,143.4688,529
ZBM18,2018-06-06 09:30,6,143.5,143.5313,143.3438,143.3438,215
ZBM18,2018-06-06 10:00,6,143.3438,143.4063,143.2813,143.3125,279
ZBM18,2018-06-06 10:30,6,143.3438,143.3438,143.2813,143.3438,93
ZBM18,2018-06-06 11:00,6,143.375,143.375,143.2813,143.2813,75
ZBM18,2018-06-06 11:30,6,143.3125,143.3125,143.1563,143.1875,207
ZBM18,2018-06-06 12:00,6,143.2813,143.2813,143.25,143.2813,97
ZBM18,2018-06-06 12:30,6,143.25,143.25,143.125,143.125,115
ZBM18,2018-06-06 13:00,6,143.1563,143.1875,143.1563,143.1563,29
ZBM18,2018-06-06 13:30,6,143.25,143.3125,143.25,143.2813,31
ZBM18,2018-06-06 14:00,6,143.25,143.2813,143.1875,143.2813,139
ZBM18,2018-06-06 14:30,6,143.2813,143.4063,143.2813,143.375,43
ZBM18,2018-06-06 15:00,6,143.2813,143.2813,143.2813,143.2813,6
ZBM18,2018-06-06 15:30,6,143.4063,143.4375,143.4063,143.4375,35
ZBM18,2018-06-06 19:00,7,143.25,143.25,143.2188,143.2188,12
ZBM18,2018-06-06 20:00,7,143.1875,143.1875,143.1875,143.1875,14
ZBM18,2018-06-06 21:30,7,143.2813,143.2813,143.2813,143.2813,1
ZBM18,2018-06-07 00:00,7,143.4063,143.4063,143.375,143.375,36
ZBM18,2018-06-07 00:30,7,143.375,143.375,143.375,143.375,20
ZBM18,2018-06-07 01:00,7,143.2813,143.2813,143.1875,143.1875,14
ZBM18,2018-06-07 01:30,7,143.125,143.125,143.0938,143.0938,32
ZBM18,2018-06-07 02:30,7,143.0313,143.0625,143.0313,143.0625,6
ZBM18,2018-06-07 03:00,7,143.125,143.125,143.125,143.125,2
ZBM18,2018-06-07 03:30,7,142.9688,142.9688,142.9375,142.9375,7
ZBM18,2018-06-07 04:30,7,143.0313,143.0313,143,143,29
ZBM18,2018-06-07 05:00,7,143.0313,143.0313,142.9063,142.9063,140
ZBM18,2018-06-07 05:30,7,143.0313,143.0313,143.0313,143.0313,10
ZBM18,2018-06-07 06:00,7,143.0938,143.125,143.0938,143.125,38
ZBM18,2018-06-07 06:30,7,143.125,143.1875,143.0938,143.1563,17
ZBM18,2018-06-07 07:00,7,143.1875,143.1875,143.0625,143.0625,110
ZBM18,2018-06-07 07:30,7,143.125,143.2813,143.125,143.2813,25
ZBM18,2018-06-07 08:00,7,143.3125,143.375,143.1563,143.3438,82
ZBM18,2018-06-07 08:30,7,143.4375,143.5313,143.4375,143.4375,199
ZBM18,2018-06-07 09:00,7,143.4375,143.5938,143.4375,143.5313,78
ZBM18,2018-06-07 09:30,7,143.625,143.625,143.5938,143.5938,19
ZBM18,2018-06-07 10:00,7,143.5625,143.625,143.5313,143.625,92
ZBM18,2018-06-07 10:30,7,143.625,143.7813,143.5625,143.7813,26
ZBM18,2018-06-07 11:00,7,143.7188,143.8438,143.7188,143.8438,22
ZBM18,2018-06-07 11:30,7,143.875,144,143.875,144,23
ZBM18,2018-06-07 12:00,7,144.0313,144.0313,144.0313,144.0313,6
ZBM18,2018-06-07 12:30,7,144.2188,144.7813,144.2188,144.4375,461
ZBM18,2018-06-07 13:00,7,144.5313,144.5625,144.1563,144.1875,231
ZBM18,2018-06-07 13:30,7,144.1875,144.1875,144.0313,144.0313,61
ZBM18,2018-06-07 14:00,7,144.1875,144.1875,144.0625,144.0625,16
ZBM18,2018-06-07 14:30,7,144.1563,144.375,144.1563,144.375,4
ZBM18,2018-06-07 15:00,7,144.2813,144.2813,144.2188,144.2188,11
ZBM18,2018-06-07 15:30,7,144.2813,144.3125,144.2813,144.3125,17
ZBM18,2018-06-07 17:30,8,144.2188,144.2188,144.2188,144.2188,6
ZBM18,2018-06-07 18:30,8,144.1563,144.1563,144.0625,144.0625,9
ZBM18,2018-06-07 19:00,8,144.0313,144.0313,144.0313,144.0313,9
ZBM18,2018-06-07 19:30,8,143.9688,143.9688,143.9063,143.9375,33
ZBM18,2018-06-07 20:00,8,143.9063,143.9063,143.9063,143.9063,6
ZBM18,2018-06-07 20:30,8,143.9688,143.9688,143.9688,143.9688,2
ZBM18,2018-06-07 21:00,8,144.0313,144.0313,144.0313,144.0313,5
ZBM18,2018-06-07 22:30,8,144.125,144.125,144.125,144.125,5
ZBM18,2018-06-08 00:00,8,144.125,144.125,144.125,144.125,1
ZBM18,2018-06-08 01:00,8,144.2188,144.4375,144.2188,144.3125,36
ZBM18,2018-06-08 01:30,8,144.0938,144.1875,144.0938,144.1875,6
ZBM18,2018-06-08 02:00,8,144.375,144.4375,144.2813,144.2813,42
ZBM18,2018-06-08 02:30,8,144.375,144.375,144.375,144.375,4
ZBM18,2018-06-08 03:00,8,144.5,144.7813,144.5,144.7813,49
ZBM18,2018-06-08 03:30,8,144.5,144.5625,144.5,144.5625,29
ZBM18,2018-06-08 04:00,8,144.5625,144.5625,144.5625,144.5625,1
ZBM18,2018-06-08 04:30,8,144.5313,144.5938,144.5,144.5313,38
ZBM18,2018-06-08 05:00,8,144.5,144.5,144.3438,144.4375,62
ZBM18,2018-06-08 05:30,8,144.375,144.4375,144.375,144.4063,53
ZBM18,2018-06-08 06:00,8,144.375,144.375,144.3438,144.3438,7
ZBM18,2018-06-08 06:30,8,144.3125,144.3438,144.25,144.3438,32
ZBM18,2018-06-08 07:00,8,144.3125,144.3438,144.0938,144.0938,161
ZBM18,2018-06-08 07:30,8,144.1875,144.2188,144.0938,144.0938,55
ZBM18,2018-06-08 08:00,8,144.125,144.125,143.9375,144,63
ZBM18,2018-06-08 08:30,8,144,144.125,143.9375,144.0938,80
ZBM18,2018-06-08 09:00,8,144.0313,144.25,143.9688,143.9688,88
ZBM18,2018-06-08 09:30,8,144.0313,144.2813,144,144.125,57
ZBM18,2018-06-08 10:00,8,144.125,144.1563,144.125,144.125,156
ZBM18,2018-06-08 10:30,8,144.1563,144.1875,144.1563,144.1875,22
ZBM18,2018-06-08 11:00,8,144.2188,144.25,144.2188,144.2188,13
ZBM18,2018-06-08 11:30,8,144.0938,144.125,144.0938,144.125,8
ZBM18,2018-06-08 12:00,8,144.125,144.125,144.0938,144.0938,21
ZBM18,2018-06-08 12:30,8,144.1875,144.25,144.1875,144.2188,20
ZBM18,2018-06-08 13:00,8,144.2188,144.2188,144.125,144.125,29
ZBM18,2018-06-08 13:30,8,144.125,144.125,144.0938,144.125,11
ZBM18,2018-06-08 14:00,8,144.0313,144.0938,144,144.0938,12
ZBM18,2018-06-08 14:30,8,143.9688,143.9688,143.9063,143.9063,17
ZBM18,2018-06-08 15:00,8,143.9063,143.9063,143.9063,143.9063,3
ZBM18,2018-06-08 15:30,8,143.875,143.875,143.875,143.875,30
ZBM18,2018-06-10 17:00,11,143.9375,143.9375,143.8438,143.8438,77
ZBM18,2018-06-10 17:30,11,143.875,143.875,143.8125,143.8125,10
ZBM18,2018-06-10 19:00,11,143.7813,143.7813,143.7813,143.7813,10
ZBM18,2018-06-10 19:30,11,143.7188,143.7188,143.7188,143.7188,6
ZBM18,2018-06-10 20:00,11,143.75,143.75,143.75,143.75,1
ZBM18,2018-06-10 20:30,11,143.75,143.75,143.625,143.625,18
ZBM18,2018-06-10 21:00,11,143.5938,143.625,143.5938,143.625,5
ZBM18,2018-06-10 23:30,11,143.6875,143.6875,143.6875,143.6875,6
ZBM18,2018-06-11 01:00,11,143.5938,143.5938,143.5938,143.5938,4
ZBM18,2018-06-11 01:30,11,143.5,143.5313,143.5,143.5313,8
ZBM18,2018-06-11 03:00,11,143.625,143.625,143.5938,143.5938,11
ZBM18,2018-06-11 04:00,11,143.625,143.625,143.5938,143.5938,17
ZBM18,2018-06-11 05:00,11,143.5938,143.5938,143.5938,143.5938,3
ZBM18,2018-06-11 06:00,11,143.5313,143.5313,143.5313,143.5313,35
ZBM18,2018-06-11 06:30,11,143.5313,143.5938,143.5313,143.5938,10
ZBM18,2018-06-11 07:00,11,143.7188,143.7188,143.5625,143.5625,39
ZBM18,2018-06-11 07:30,11,143.5938,143.6563,143.5938,143.6563,17
ZBM18,2018-06-11 08:00,11,143.5313,143.5625,143.5313,143.5313,34
ZBM18,2018-06-11 08:30,11,143.5938,143.5938,143.5938,143.5938,1
ZBM18,2018-06-11 09:00,11,143.5625,143.5625,143.4688,143.4688,36
ZBM18,2018-06-11 09:30,11,143.5313,143.6875,143.5313,143.6875,13
ZBM18,2018-06-11 10:00,11,143.75,143.7813,143.7188,143.75,23
ZBM18,2018-06-11 10:30,11,143.7188,143.7188,143.7188,143.7188,9
ZBM18,2018-06-11 11:00,11,143.7188,143.7188,143.6563,143.6563,9
ZBM18,2018-06-11 11:30,11,143.5938,143.5938,143.5938,143.5938,1
ZBM18,2018-06-11 12:00,11,143.5938,143.5938,143.4688,143.4688,32
ZBM18,2018-06-11 12:30,11,143.4375,143.5313,143.4375,143.5313,40
ZBM18,2018-06-11 13:00,11,143.5938,143.625,143.5938,143.625,26
ZBM18,2018-06-11 13:30,11,143.5938,143.6875,143.5938,143.6875,204
ZBM18,2018-06-11 14:00,11,143.5938,143.6563,143.5938,143.6563,14
ZBM18,2018-06-11 14:30,11,143.75,143.75,143.7188,143.7188,7
ZBM18,2018-06-11 15:30,11,143.75,143.7813,143.75,143.75,31
ZBM18,2018-06-11 18:30,12,143.6563,143.6563,143.625,143.625,31
ZBM18,2018-06-11 19:00,12,143.6563,143.6563,143.6563,143.6563,6
ZBM18,2018-06-11 19:30,12,143.7813,143.7813,143.7813,143.7813,37
ZBM18,2018-06-11 20:00,12,143.8438,143.8438,143.8438,143.8438,12
ZBM18,2018-06-11 23:30,12,143.625,143.625,143.625,143.625,5
ZBM18,2018-06-12 01:30,12,143.5625,143.5625,143.5625,143.5625,1
ZBM18,2018-06-12 04:00,12,143.6563,143.75,143.625,143.625,113
ZBM18,2018-06-12 04:30,12,143.6563,143.6563,143.625,143.625,24
ZBM18,2018-06-12 05:00,12,143.5938,143.5938,143.5938,143.5938,6
ZBM18,2018-06-12 05:30,12,143.5625,143.5938,143.5625,143.5625,31
ZBM18,2018-06-12 06:00,12,143.5,143.5,143.5,143.5,23
ZBM18,2018-06-12 06:30,12,143.5938,143.5938,143.4063,143.4063,94
ZBM18,2018-06-12 07:00,12,143.4688,143.4688,143.3125,143.3125,57
ZBM18,2018-06-12 07:30,12,143.4063,143.5313,143.2813,143.2813,66
ZBM18,2018-06-12 08:00,12,143.2813,143.2813,143.2188,143.2813,104
ZBM18,2018-06-12 08:30,12,143.3438,143.4063,143.3438,143.4063,47
ZBM18,2018-06-12 09:00,12,143.4375,143.4375,143.3438,143.4063,23
ZBM18,2018-06-12 10:00,12,143.5625,143.5625,143.5,143.5313,16
ZBM18,2018-06-12 10:30,12,143.5,143.5313,143.5,143.5313,14
ZBM18,2018-06-12 11:00,12,143.5,143.5,143.5,143.5,6
ZBM18,2018-06-12 11:30,12,143.5313,143.5625,143.5313,143.5625,20
ZBM18,2018-06-12 12:00,12,143.5625,143.6875,143.5313,143.625,60
ZBM18,2018-06-12 12:30,12,143.7813,143.7813,143.75,143.75,18
ZBM18,2018-06-12 13:00,12,143.7813,143.7813,143.75,143.75,10
ZBM18,2018-06-12 13:30,12,143.75,143.75,143.7188,143.75,19
ZBM18,2018-06-12 14:00,12,143.6875,143.6875,143.6875,143.6875,2
ZBM18,2018-06-12 14:30,12,143.7188,143.7188,143.6875,143.6875,37
ZBM18,2018-06-12 15:30,12,143.6563,143.6563,143.6563,143.6563,30
ZBM18,2018-06-12 17:00,13,143.7188,143.7188,143.7188,143.7188,3
ZBM18,2018-06-12 22:00,13,143.4688,143.4688,143.4688,143.4688,2
ZBM18,2018-06-13 06:30,13,143.9063,143.9063,143.8125,143.8125,211
ZBM18,2018-06-13 07:00,13,143.8125,143.8438,143.7813,143.8438,88
ZBM18,2018-06-13 07:30,13,143.8125,143.9063,143.8125,143.9063,22
ZBM18,2018-06-13 08:00,13,143.7813,143.7813,143.75,143.75,4
ZBM18,2018-06-13 09:00,13,143.8125,143.8125,143.8125,143.8125,2
ZBM18,2018-06-13 09:30,13,143.75,143.75,143.7188,143.7188,16
ZBM18,2018-06-13 10:00,13,143.8438,143.875,143.8438,143.875,54
ZBM18,2018-06-13 10:30,13,143.9063,143.9063,143.8438,143.8438,62
ZBM18,2018-06-13 11:30,13,143.8438,143.8438,143.8438,143.8438,3
ZBM18,2018-06-13 12:00,13,143.8438,143.8438,143.8125,143.8125,4
ZBM18,2018-06-13 12:30,13,143.8438,143.8438,143.8125,143.8125,50
ZBM18,2018-06-13 13:00,13,143.7813,143.8125,143.2188,143.25,67
ZBM18,2018-06-13 13:30,13,143.1875,143.4688,142.9375,143.4688,244
ZBM18,2018-06-13 14:00,13,143.4688,143.5313,143.375,143.375,163
ZBM18,2018-06-13 14:30,13,143.375,143.5,143.375,143.5,105
ZBM18,2018-06-13 15:00,13,143.5625,143.5938,143.5,143.5313,120
ZBM18,2018-06-13 21:30,14,143.9375,143.9375,143.9375,143.9375,2
ZBM18,2018-06-13 22:30,14,143.9063,143.9063,143.9063,143.9063,6
ZBM18,2018-06-13 23:30,14,144,144,144,144,2
ZBM18,2018-06-14 00:00,14,144.0625,144.0625,144.0313,144.0313,12
ZBM18,2018-06-14 01:30,14,143.9063,143.9063,143.9063,143.9063,6
ZBM18,2018-06-14 02:00,14,144.0313,144.0313,144,144,75
ZBM18,2018-06-14 02:30,14,143.9688,143.9688,143.9688,143.9688,6
ZBM18,2018-06-14 05:30,14,144.0938,144.0938,144.0625,144.0625,14
ZBM18,2018-06-14 06:30,14,143.9688,144.3125,143.9375,144.1875,167
ZBM18,2018-06-14 07:00,14,144.3125,144.3125,144.3125,144.3125,2
ZBM18,2018-06-14 07:30,14,144.0938,144.375,144.0938,144.375,19
ZBM18,2018-06-14 08:00,14,144.2188,144.2188,144.2188,144.2188,3
ZBM18,2018-06-14 08:30,14,144.0938,144.0938,143.75,143.7813,33
ZBM18,2018-06-14 09:00,14,143.9063,144.0313,143.9063,144.0313,3
ZBM18,2018-06-14 09:30,14,144.0938,144.0938,144.0938,144.0938,3
ZBM18,2018-06-14 10:00,14,144.125,144.125,144,144,7
ZBM18,2018-06-14 10:30,14,143.9688,143.9688,143.9688,143.9688,1
ZBM18,2018-06-14 11:30,14,144.0938,144.1563,144.0625,144.1563,5
ZBM18,2018-06-14 12:30,14,144.1875,144.3438,144.1875,144.1875,103
ZBM18,2018-06-14 13:00,14,144.0938,144.0938,144.0938,144.0938,2
ZBM18,2018-06-14 13:30,14,144.0313,144.0313,144.0313,144.0313,2
ZBM18,2018-06-14 14:00,14,144.1563,144.2813,144.1563,144.2813,98
ZBM18,2018-06-14 14:30,14,144.3438,144.3438,144.3438,144.3438,21
ZBM18,2018-06-14 15:00,14,144.3438,144.3438,144.3438,144.3438,2
ZBM18,2018-06-14 17:30,15,144.2813,144.2813,144.2813,144.2813,1
ZBM18,2018-06-14 18:00,15,144.1875,144.1875,144.1875,144.1875,1
ZBM18,2018-06-14 19:00,15,144.4688,144.4688,144.375,144.375,3
ZBM18,2018-06-14 19:30,15,144.4375,144.4375,144.4375,144.4375,7
ZBM18,2018-06-14 21:00,15,144.5,144.5,144.5,144.5,1
ZBM18,2018-06-15 01:30,15,144.4688,144.5313,144.4688,144.5313,7
ZBM18,2018-06-15 02:30,15,144.6875,144.6875,144.6875,144.6875,2
ZBM18,2018-06-15 03:00,15,144.7188,144.7188,144.6875,144.7188,16
ZBM18,2018-06-15 03:30,15,144.6875,144.6875,144.625,144.625,3
ZBM18,2018-06-15 04:00,15,144.4375,144.4375,144.4375,144.4375,2
ZBM18,2018-06-15 04:30,15,144.5,144.5,144.5,144.5,1
ZBM18,2018-06-15 05:00,15,144.4688,144.5938,144.4688,144.5938,7
ZBM18,2018-06-15 06:30,15,144.4375,144.4375,144.4063,144.4063,6
ZBM18,2018-06-15 07:00,15,144.4375,144.4375,144.4375,144.4375,2
ZBM18,2018-06-15 07:30,15,144.8125,144.8125,144.8125,144.8125,6
ZBM18,2018-06-15 08:00,15,144.875,145,144.875,145,32
ZBM18,2018-06-15 08:30,15,144.9063,145,144.9063,144.9375,17
ZBM18,2018-06-15 09:00,15,144.875,145,144.8438,145,46
ZBM18,2018-06-15 09:30,15,145,145.0313,145,145.0313,14
ZBM18,2018-06-15 10:00,15,144.9375,144.9375,144.7813,144.8125,33
ZBM18,2018-06-15 10:30,15,144.8438,144.8438,144.5313,144.5313,10
ZBM18,2018-06-15 11:00,15,144.6563,144.6563,144.625,144.625,8
ZBM18,2018-06-15 11:30,15,144.5938,144.625,144.5938,144.625,10
ZBM18,2018-06-15 12:00,15,144.7188,144.7188,144.7188,144.7188,2
ZBM18,2018-06-15 12:30,15,144.7188,144.8125,144.7188,144.8125,4
ZBM18,2018-06-15 13:00,15,144.75,144.75,144.7188,144.7188,3
ZBM18,2018-06-15 13:30,15,144.5938,144.5938,144.5,144.5313,174
ZBM18,2018-06-15 14:00,15,144.5313,144.5313,144.5313,144.5313,1
ZBM18,2018-06-15 14:30,15,144.5313,144.5313,144.5313,144.5313,4
ZBM18,2018-06-17 17:00,18,144.6875,144.6875,144.6875,144.6875,10
ZBM18,2018-06-17 20:30,18,144.8125,144.8125,144.8125,144.8125,5
ZBM18,2018-06-18 00:30,18,144.7813,144.7813,144.7813,144.7813,5
ZBM18,2018-06-18 02:30,18,144.7813,144.7813,144.7813,144.7813,25
ZBM18,2018-06-18 03:30,18,144.8438,144.8438,144.8438,144.8438,1
ZBM18,2018-06-18 04:00,18,144.6875,144.6875,144.6875,144.6875,3
ZBM18,2018-06-18 04:30,18,144.6563,144.6563,144.6563,144.6563,3
ZBM18,2018-06-18 05:00,18,144.6875,144.6875,144.6875,144.6875,1
ZBM18,2018-06-18 05:30,18,144.6563,144.6563,144.6563,144.6563,3
ZBM18,2018-06-18 06:00,18,144.6563,144.6563,144.6563,144.6563,4
ZBM18,2018-06-18 06:30,18,144.7813,144.8125,144.7813,144.8125,5
ZBM18,2018-06-18 07:00,18,144.9375,144.9375,144.9375,144.9375,1
ZBM18,2018-06-18 07:30,18,144.6875,144.6875,144.6875,144.6875,7
ZBM18,2018-06-18 08:30,18,144.6563,144.7188,144.625,144.7188,61
ZBM18,2018-06-18 09:00,18,144.7188,144.7188,144.7188,144.7188,4
ZBM18,2018-06-18 09:30,18,144.6563,144.6563,144.5625,144.5938,37
ZBM18,2018-06-18 10:00,18,144.4688,144.4688,144.375,144.375,15
ZBM18,2018-06-18 10:30,18,144.4063,144.4063,144.3438,144.3438,13
ZBM18,2018-06-18 11:30,18,144.375,144.375,144.375,144.375,6
ZBM18,2018-06-18 15:00,18,144.5938,144.5938,144.5938,144.5938,1
ZBM18,2018-06-18 15:30,18,144.5625,144.5625,144.5625,144.5625,1
ZBM18,2018-06-18 17:30,19,144.625,144.625,144.625,144.625,1
ZBM18,2018-06-18 18:30,19,144.8125,144.9688,144.8125,144.9688,5
ZBM18,2018-06-18 19:00,19,144.875,144.875,144.875,144.875,2
ZBM18,2018-06-18 20:30,19,145.0938,145.0938,145.0938,145.0938,2
ZBM18,2018-06-18 23:30,19,145.1563,145.1875,145.1563,145.1875,5
ZBM18,2018-06-19 00:00,19,145.1875,145.1875,145.1875,145.1875,1
ZBM18,2018-06-19 00:30,19,145.2813,145.2813,145.2813,145.2813,2
ZBM18,2018-06-19 01:00,19,145.375,145.375,145.375,145.375,1
ZBM18,2018-06-19 01:30,19,145.375,145.375,145.375,145.375,1
ZBM18,2018-06-19 02:00,19,145.5625,145.5625,145.5625,145.5625,1
ZBM18,2018-06-19 02:30,19,145.4063,145.4063,145.4063,145.4063,2
ZBM18,2018-06-19 06:00,19,145.25,145.25,145.25,145.25,2
ZBM18,2018-06-19 07:00,19,145.0313,145.5,144.875,145.5,302
ZBM18,2018-06-19 07:30,19,145.3125,145.3125,145.3125,145.3125,2
ZBM18,2018-06-19 08:30,19,145.0938,145.0938,145.0313,145.0313,6
ZBM18,2018-06-19 09:00,19,145.25,145.25,145.25,145.25,2
ZBM18,2018-06-19 09:30,19,145.1563,145.1563,145.1563,145.1563,1
ZBM18,2018-06-19 10:00,19,145.0625,145.0625,145.0625,145.0625,1
ZBM18,2018-06-19 10:30,19,145.0938,145.0938,145.0625,145.0625,3
ZBM18,2018-06-19 11:30,19,145.2188,145.2188,145.2188,145.2188,1
ZBM18,2018-06-19 12:00,19,145.2188,145.25,145.2188,145.25,2
ZBM18,2018-06-19 12:30,19,145.1875,145.1875,145.1563,145.1563,2
ZBM18,2018-06-19 13:00,19,145.0625,145.0625,145.0625,145.0625,3
ZBM18,2018-06-19 13:30,19,144.9688,144.9688,144.9688,144.9688,10
ZBM18,2018-06-19 14:00,19,144.9063,144.9063,144.9063,144.9063,1
ZBM18,2018-06-19 14:30,19,145.125,145.125,145.125,145.125,1
ZBM18,2018-06-19 15:00,19,144.9063,144.9063,144.9063,144.9063,7
ZBM18,2018-06-19 15:30,19,144.9063,144.9063,144.9063,144.9063,1
ZBM18,2018-06-20 03:30,20,144.9375,144.9375,144.9375,144.9375,1
ZBM18,2018-06-20 06:00,20,144.9063,144.9063,144.9063,144.9063,1
ZBM18,2018-06-20 08:00,20,144.7813,144.8438,144.7813,144.8438,14
ZBM18,2018-06-20 09:30,20,144.7813,144.8125,144.7813,144.8125,20
ZBM18,2018-06-20 10:00,20,144.7813,144.8125,144.7813,144.8125,41