ZBM17,2016-11-14 04:30,14,152,152,152,152,1
ZBM17,2016-11-28 14:30,28,151.5625,151.5625,151.5625,151.5625,1
ZBM17,2016-11-30 08:00,30,150,150,150,150,1
ZBM17,2016-11-30 11:00,30,149.6563,149.6563,149.6563,149.6563,1
ZBM17,2016-12-30 09:30,30,148.5,148.5,148.5,148.5,10
ZBM17,2017-01-05 09:30,5,150.5625,150.5625,150.5625,150.5625,1
ZBM17,2017-01-05 10:30,5,151.0938,151.2813,151.0938,151.2813,5
ZBM17,2017-01-05 12:00,5,151.0625,151.0625,151.0625,151.0625,3
ZBM17,2017-01-05 14:00,5,151.25,151.25,151.25,151.25,2
ZBM17,2017-01-05 14:30,5,151.4063,151.4063,151.4063,151.4063,3
ZBM17,2017-01-06 07:00,6,151.75,151.75,151.75,151.75,10
ZBM17,2017-01-06 07:30,6,151.0625,151.1875,151.0625,151.1875,4
ZBM17,2017-01-08 17:00,9,150.3438,150.3438,150.3438,150.3438,1
ZBM17,2017-01-09 08:00,9,151.6563,151.6563,151.6563,151.6563,2
ZBM17,2017-01-10 06:30,10,151.3125,151.3125,151.3125,151.3125,1
ZBM17,2017-01-10 07:00,10,151.0625,151.0625,151.0625,151.0625,2
ZBM17,2017-01-10 08:00,10,151.125,151.125,151.125,151.125,1
ZBM17,2017-01-10 14:30,10,151.4063,151.4063,151.4063,151.4063,2
ZBM17,2017-01-10 23:00,11,151.375,151.375,151.375,151.375,5
ZBM17,2017-01-11 06:30,11,151.5,151.5,151.5,151.5,5
ZBM17,2017-01-11 07:00,11,151.4375,151.4375,151.4375,151.4375,15
ZBM17,2017-01-11 07:30,11,151.4375,151.4375,151.4375,151.4375,5
ZBM17,2017-01-11 13:00,11,151.9063,151.9063,151.9063,151.9063,3
ZBM17,2017-01-11 13:30,11,151.4688,151.4688,151.4688,151.4688,2
ZBM17,2017-01-11 18:00,12,151.9063,151.9063,151.9063,151.9063,5
ZBM17,2017-01-11 20:00,12,152.0313,152.0313,152.0313,152.0313,3
ZBM17,2017-01-12 03:30,12,152.5313,152.5313,152.5313,152.5313,1
ZBM17,2017-01-12 04:00,12,152.5,152.5,152.5,152.5,1
ZBM17,2017-01-12 04:30,12,152.2813,152.2813,152.2813,152.2813,1
ZBM17,2017-01-12 05:30,12,152.1563,152.1563,152.1563,152.1563,1
ZBM17,2017-01-12 08:00,12,152.3125,152.3125,152.3125,152.3125,2
ZBM17,2017-01-12 08:30,12,152.25,152.25,152.0938,152.25,22
ZBM17,2017-01-12 09:30,12,152.4375,152.4375,152.4375,152.4375,5
ZBM17,2017-01-12 10:00,12,152.3438,152.3438,152.3438,152.3438,1
ZBM17,2017-01-12 10:30,12,152.375,152.375,152.375,152.375,2
ZBM17,2017-01-12 13:30,12,151.3438,151.3438,151.3438,151.3438,2
ZBM17,2017-01-12 15:30,12,151.3125,151.3125,151.3125,151.3125,1
ZBM17,2017-01-12 19:00,13,151.0938,151.0938,151.0625,151.0938,12
ZBM17,2017-01-12 21:00,13,150.9063,150.9063,150.875,150.9063,16
ZBM17,2017-01-12 21:30,13,151,151,151,151,10
ZBM17,2017-01-13 07:00,13,151.5938,151.5938,151.5938,151.5938,1
ZBM17,2017-01-13 08:00,13,151.125,151.125,150.8125,150.8125,3
ZBM17,2017-01-13 08:30,13,150.3125,150.3125,150.3125,150.3125,1
ZBM17,2017-01-13 09:00,13,150.25,150.25,150.25,150.25,1
ZBM17,2017-01-13 09:30,13,150.3125,150.4063,150.3125,150.4063,2
ZBM17,2017-01-13 10:00,13,150.2813,150.2813,150.1563,150.1563,2
ZBM17,2017-01-13 10:30,13,150.1563,150.1563,150.1563,150.1563,1
ZBM17,2017-01-13 12:00,13,150.5938,150.5938,150.5938,150.5938,1
ZBM17,2017-01-13 15:30,13,150.75,150.75,150.75,150.75,1
ZBM17,2017-01-16 00:00,17,151.1875,151.1875,151.1875,151.1875,1
ZBM17,2017-01-17 00:00,17,151.5938,151.5938,151.5938,151.5938,2
ZBM17,2017-01-17 05:30,17,152.2813,152.2813,152.2813,152.2813,5
ZBM17,2017-01-17 07:30,17,151.8125,151.8125,151.8125,151.8125,10
ZBM17,2017-01-17 08:00,17,152.25,152.25,152.25,152.25,7
ZBM17,2017-01-17 08:30,17,152.25,152.25,152.1563,152.25,7
ZBM17,2017-01-17 09:00,17,152.2188,152.2188,152.0938,152.0938,2
ZBM17,2017-01-17 10:30,17,151.9375,151.9375,151.9375,151.9375,1
ZBM17,2017-01-17 12:30,17,151.6563,151.6563,151.6563,151.6563,1
ZBM17,2017-01-17 13:00,17,151.8125,151.8125,151.8125,151.8125,10
ZBM17,2017-01-17 19:00,18,151.9063,151.9063,151.8125,151.8125,13
ZBM17,2017-01-18 05:30,18,151.375,151.375,151.375,151.375,4
ZBM17,2017-01-18 07:30,18,150.875,150.9375,150.875,150.9375,14
ZBM17,2017-01-18 08:00,18,151,151.0625,151,151.0313,12
ZBM17,2017-01-18 08:30,18,151.25,151.25,151.25,151.25,1
ZBM17,2017-01-18 09:00,18,151.125,151.125,151.125,151.125,1
ZBM17,2017-01-18 09:30,18,151.0625,151.0625,151.0625,151.0625,1
ZBM17,2017-01-18 10:00,18,150.9688,150.9688,150.9688,150.9688,3
ZBM17,2017-01-18 11:00,18,150.9063,150.9375,150.9063,150.9375,2
ZBM17,2017-01-18 11:30,18,150.9375,150.9375,150.9375,150.9375,1
ZBM17,2017-01-18 12:00,18,150.7188,150.7188,150.7188,150.7188,8
ZBM17,2017-01-18 12:30,18,150.4375,150.4375,150.4375,150.4375,11
ZBM17,2017-01-18 13:30,18,150.625,150.625,150.625,150.625,1
ZBM17,2017-01-19 00:30,19,150.3438,150.3438,150.3438,150.3438,1
ZBM17,2017-01-19 02:00,19,150.1875,150.1875,150.1875,150.1875,2
ZBM17,2017-01-19 02:30,19,150.25,150.25,150.25,150.25,1
ZBM17,2017-01-19 03:00,19,150.2188,150.2188,150.2188,150.2188,1
ZBM17,2017-01-19 04:00,19,150.25,150.25,150.25,150.25,1
ZBM17,2017-01-19 06:30,19,150.0313,150.0313,150.0313,150.0313,1
ZBM17,2017-01-19 07:00,19,150.25,150.25,150.25,150.25,2
ZBM17,2017-01-19 07:30,19,150,150,150,150,5
ZBM17,2017-01-19 08:00,19,149.6875,149.7188,149.6875,149.7188,2
ZBM17,2017-01-19 08:30,19,149.9063,149.9063,149.7188,149.7188,4
ZBM17,2017-01-19 09:00,19,149.5938,149.5938,149.5938,149.5938,1
ZBM17,2017-01-19 10:00,19,149.4688,149.4688,149.4688,149.4688,1
ZBM17,2017-01-19 10:30,19,149.3125,149.3125,149.3125,149.3125,1
ZBM17,2017-01-19 11:00,19,149.25,149.25,149.25,149.25,3
ZBM17,2017-01-19 12:00,19,149.125,149.125,149.125,149.125,1
ZBM17,2017-01-19 12:30,19,149.0938,149.1875,149.0625,149.1875,3
ZBM17,2017-01-19 13:30,19,149.5938,149.8438,149.5938,149.8438,4
ZBM17,2017-01-19 14:00,19,149.5938,149.5938,149.5938,149.5938,2
ZBM17,2017-01-19 19:00,20,149.6875,149.6875,149.6875,149.6875,1
ZBM17,2017-01-19 20:30,20,149.625,149.625,149.625,149.625,1
ZBM17,2017-01-19 21:00,20,149.8125,149.8125,149.8125,149.8125,1
ZBM17,2017-01-20 00:00,20,149.625,149.625,149.625,149.625,1
ZBM17,2017-01-20 01:00,20,149.7188,149.7188,149.7188,149.7188,2
ZBM17,2017-01-20 01:30,20,149.6563,149.6563,149.5625,149.5625,4
ZBM17,2017-01-20 02:30,20,149.5313,149.5313,149.3438,149.3438,2
ZBM17,2017-01-20 03:00,20,149.3125,149.3125,149.25,149.25,2
ZBM17,2017-01-20 03:30,20,149.0625,149.0625,149,149,3
ZBM17,2017-01-20 06:30,20,148.9375,149,148.9375,149,2
ZBM17,2017-01-20 07:00,20,149,149.0625,148.9375,148.9375,4
ZBM17,2017-01-20 07:30,20,149.3125,149.3125,149.3125,149.3125,1
ZBM17,2017-01-20 08:00,20,149.2188,149.2188,149.2188,149.2188,1
ZBM17,2017-01-20 08:30,20,149,149,148.9063,148.9063,4
ZBM17,2017-01-20 10:00,20,148.875,148.875,148.6563,148.6563,4
ZBM17,2017-01-20 11:00,20,148.8125,148.8125,148.8125,148.8125,1
ZBM17,2017-01-20 13:00,20,149.3438,149.375,149.3438,149.375,2
ZBM17,2017-01-20 14:00,20,149.3125,149.3125,149.3125,149.3125,1
ZBM17,2017-01-22 20:30,23,150.0625,150.0625,150,150,2
ZBM17,2017-01-22 21:30,23,150,150,150,150,1
ZBM17,2017-01-23 01:30,23,150,150,150,150,1
ZBM17,2017-01-23 04:00,23,149.6563,149.6563,149.6563,149.6563,1
ZBM17,2017-01-23 05:00,23,149.4063,149.4063,149.4063,149.4063,1
ZBM17,2017-01-23 06:00,23,149.4375,149.4375,149.4375,149.4375,1
ZBM17,2017-01-23 09:30,23,150.5,150.5,150.5,150.5,10
ZBM17,2017-01-23 10:00,23,150.5,150.5,150.5,150.5,2
ZBM17,2017-01-23 10:30,23,150.6875,150.6875,150.6875,150.6875,1
ZBM17,2017-01-23 11:00,23,151.0938,151.0938,151.0938,151.0938,1
ZBM17,2017-01-23 11:30,23,151,151,151,151,1
ZBM17,2017-01-23 12:00,23,150.8438,150.8438,150.8438,150.8438,1
ZBM17,2017-01-23 13:00,23,150.8438,150.8438,150.8438,150.8438,5
ZBM17,2017-01-23 13:30,23,150.75,150.75,150.75,150.75,1
ZBM17,2017-01-23 14:00,23,150.8438,150.8438,150.8438,150.8438,11
ZBM17,2017-01-23 15:30,23,150.6563,150.6563,150.6563,150.6563,11
ZBM17,2017-01-23 20:00,24,150.8438,150.875,150.8438,150.8438,22
ZBM17,2017-01-23 20:30,24,150.875,150.875,150.875,150.875,2
ZBM17,2017-01-24 07:00,24,150.1563,150.1563,150.1563,150.1563,1
ZBM17,2017-01-24 08:30,24,150.3125,150.3125,150.3125,150.3125,10
ZBM17,2017-01-24 09:00,24,150.1875,150.2188,149.9688,149.9688,5
ZBM17,2017-01-24 10:30,24,149.7813,149.7813,149.7813,149.7813,3
ZBM17,2017-01-24 11:00,24,149.6875,149.7188,149.6875,149.7188,2
ZBM17,2017-01-24 12:30,24,149.4688,149.4688,149.2813,149.2813,3
ZBM17,2017-01-24 13:00,24,149.3125,149.375,149.3125,149.375,6
ZBM17,2017-01-24 14:30,24,149.5938,149.5938,149.5938,149.5938,1
ZBM17,2017-01-25 02:00,25,149.125,149.125,149.125,149.125,1
ZBM17,2017-01-25 03:30,25,149.125,149.125,149.125,149.125,1
ZBM17,2017-01-25 04:00,25,149.1875,149.1875,149.1875,149.1875,1
ZBM17,2017-01-25 05:00,25,149.3125,149.3125,149.3125,149.3125,1
ZBM17,2017-01-25 07:30,25,149,149,148.9688,148.9688,5
ZBM17,2017-01-25 08:00,25,148.5938,148.5938,148.5938,148.5938,1
ZBM17,2017-01-25 08:30,25,148.5938,148.75,148.5938,148.75,9
ZBM17,2017-01-25 09:00,25,148.75,148.875,148.75,148.875,2
ZBM17,2017-01-25 09:30,25,148.625,148.625,148.625,148.625,1
ZBM17,2017-01-25 10:00,25,148.5625,148.5625,148.5625,148.5625,9
ZBM17,2017-01-25 10:30,25,148.5313,148.5313,148.5313,148.5313,5
ZBM17,2017-01-25 11:30,25,148.375,148.4688,148.375,148.4688,3
ZBM17,2017-01-25 12:00,25,148.4688,148.4688,148.1875,148.2813,12
ZBM17,2017-01-25 12:30,25,148.1875,148.1875,148.0938,148.0938,2
ZBM17,2017-01-25 15:30,25,148.2813,148.2813,148.2813,148.2813,3
ZBM17,2017-01-26 00:00,26,148.0313,148.125,148.0313,148.125,6
ZBM17,2017-01-26 01:30,26,148.1563,148.1563,148.1563,148.1563,1
ZBM17,2017-01-26 02:30,26,148.0313,148.0313,148.0313,148.0313,2
ZBM17,2017-01-26 03:30,26,147.6563,147.6563,147.6563,147.6563,3
ZBM17,2017-01-26 05:00,26,147.9063,147.9063,147.9063,147.9063,10
ZBM17,2017-01-26 05:30,26,147.9063,147.9063,147.9063,147.9063,4
ZBM17,2017-01-26 07:30,26,148.25,148.3438,148.25,148.3438,14
ZBM17,2017-01-26 08:00,26,148.1875,148.1875,148.1875,148.1875,1
ZBM17,2017-01-26 08:30,26,148.2188,148.3125,148.2188,148.3125,3
ZBM17,2017-01-26 09:00,26,148.1875,148.1875,148.0625,148.0625,11
ZBM17,2017-01-26 10:00,26,147.9375,148.1875,147.9375,148.1875,23
ZBM17,2017-01-26 11:00,26,148.3438,148.3438,148.3438,148.3438,1
ZBM17,2017-01-26 14:00,26,148.5938,148.5938,148.5938,148.5938,1
ZBM17,2017-01-27 07:30,27,148.5625,148.5625,148.5313,148.5313,6
ZBM17,2017-01-27 08:00,27,149,149,148.9688,148.9688,2
ZBM17,2017-01-27 09:00,27,148.875,148.9688,148.875,148.9688,3
ZBM17,2017-01-27 10:00,27,148.875,148.875,148.875,148.875,1
ZBM17,2017-01-27 14:30,27,149.125,149.125,149.125,149.125,1
ZBM17,2017-01-27 15:00,27,149.0938,149.125,149.0938,149.125,6
ZBM17,2017-01-29 17:00,30,149.2188,149.2188,149.2188,149.2188,2
ZBM17,2017-01-29 17:30,30,149.25,149.2813,149.25,149.2813,4
ZBM17,2017-01-29 20:00,30,149.4375,149.4688,149.4375,149.4688,4
ZBM17,2017-01-29 21:30,30,149.3438,149.3438,149.25,149.25,3
ZBM17,2017-01-29 23:30,30,149.1875,149.1875,149.1875,149.1875,10
ZBM17,2017-01-30 04:30,30,149.125,149.125,149.125,149.125,1
ZBM17,2017-01-30 05:30,30,148.9688,148.9688,148.9688,148.9688,1
ZBM17,2017-01-30 08:00,30,149.3125,149.3125,149.3125,149.3125,1
ZBM17,2017-01-30 09:30,30,149.2188,149.375,149.2188,149.375,2
ZBM17,2017-01-30 10:00,30,149.375,149.375,149.375,149.375,1
ZBM17,2017-01-30 10:30,30,149.0938,149.0938,149.0938,149.0938,1
ZBM17,2017-01-30 12:30,30,149,149,149,149,1
ZBM17,2017-01-30 18:30,31,148.875,148.875,148.875,148.875,1
ZBM17,2017-01-30 19:00,31,148.875,148.875,148.875,148.875,1
ZBM17,2017-01-30 20:30,31,149.0313,149.0313,149.0313,149.0313,2
ZBM17,2017-01-31 02:30,31,148.5625,148.5625,148.5,148.5,2
ZBM17,2017-01-31 03:00,31,148.6563,148.6563,148.6563,148.6563,1
ZBM17,2017-01-31 03:30,31,148.6875,148.7188,148.6875,148.7188,2
ZBM17,2017-01-31 04:00,31,148.7188,148.75,148.7188,148.75,2
ZBM17,2017-01-31 06:00,31,149.0313,149.0625,149.0313,149.0625,2
ZBM17,2017-01-31 06:30,31,149.2188,149.25,149.1563,149.1563,4
ZBM17,2017-01-31 07:30,31,148.8125,148.8125,148.8125,148.8125,1
ZBM17,2017-01-31 08:30,31,149.0625,149.0625,149.0625,149.0625,3
ZBM17,2017-01-31 09:00,31,149.4688,149.7813,149.4688,149.7813,6
ZBM17,2017-01-31 10:00,31,149.8438,149.8438,149.8438,149.8438,1
ZBM17,2017-01-31 11:00,31,149.6563,149.6563,149.375,149.375,3
ZBM17,2017-01-31 11:30,31,149.4063,149.5,149.4063,149.5,4
ZBM17,2017-01-31 12:00,31,149.4688,149.4688,149.4688,149.4688,6
ZBM17,2017-01-31 13:30,31,149.625,149.625,149.5,149.5938,24
ZBM17,2017-01-31 14:00,31,149.6875,149.75,149.6875,149.75,4
ZBM17,2017-01-31 15:00,31,149.625,149.625,149.625,149.625,2
ZBM17,2017-01-31 21:30,1,149.1875,149.1875,149.1875,149.1875,1
ZBM17,2017-02-01 00:00,1,149,149,149,149,1
ZBM17,2017-02-01 04:00,1,149.0938,149.0938,149.0938,149.0938,1
ZBM17,2017-02-01 07:00,1,149,149,148.9063,148.9063,6
ZBM17,2017-02-01 07:30,1,148.9063,149.0938,148.9063,149.0938,9
ZBM17,2017-02-01 09:00,1,148.6875,148.6875,148.5,148.5,13
ZBM17,2017-02-01 09:30,1,149,149,149,149,1
ZBM17,2017-02-01 10:00,1,148.9063,148.9063,148.9063,148.9063,1
ZBM17,2017-02-01 10:30,1,149,149,149,149,8
ZBM17,2017-02-01 11:00,1,149,149,149,149,1
ZBM17,2017-02-01 12:00,1,149.125,149.125,149.125,149.125,2
ZBM17,2017-02-01 12:30,1,149.2813,149.4063,149.2188,149.4063,21
ZBM17,2017-02-01 13:00,1,149.1563,149.1875,149.0625,149.1875,17
ZBM17,2017-02-01 14:00,1,149.2188,149.2188,149.2188,149.2188,1
ZBM17,2017-02-01 15:00,1,149.1875,149.1875,149.1875,149.1875,2
ZBM17,2017-02-01 15:30,1,149.3438,149.3438,149.3438,149.3438,2
ZBM17,2017-02-01 21:30,2,149.5625,149.5625,149.5625,149.5625,1
ZBM17,2017-02-01 22:00,2,149.5313,149.5313,149.5313,149.5313,1
ZBM17,2017-02-01 22:30,2,149.5625,149.5625,149.5625,149.5625,1
ZBM17,2017-02-02 04:00,2,149.4375,149.4375,149.4375,149.4375,1
ZBM17,2017-02-02 06:00,2,149.4375,149.4375,149.4375,149.4375,1
ZBM17,2017-02-02 07:00,2,149.8125,149.8125,149.8125,149.8125,1
ZBM17,2017-02-02 07:30,2,149.8438,150,149.8438,150,11
ZBM17,2017-02-02 08:00,2,149.9063,150,149.9063,150,2
ZBM17,2017-02-02 10:00,2,149.5313,149.5313,149.5313,149.5313,1
ZBM17,2017-02-02 10:30,2,149.5938,149.5938,149.5938,149.5938,3
ZBM17,2017-02-02 12:00,2,149.4063,149.4063,149.4063,149.4063,1
ZBM17,2017-02-02 12:30,2,149.3125,149.3125,149.25,149.25,2
ZBM17,2017-02-02 13:00,2,149.3125,149.3125,149.3125,149.3125,1
ZBM17,2017-02-02 13:30,2,149.375,149.375,149.375,149.375,2
ZBM17,2017-02-02 14:30,2,149.0625,149.0625,149.0625,149.0625,4
ZBM17,2017-02-02 15:00,2,149.2188,149.25,149.2188,149.25,19
ZBM17,2017-02-02 21:00,3,149.1563,149.1563,149.1563,149.1563,2
ZBM17,2017-02-02 21:30,3,149,149,149,149,2
ZBM17,2017-02-03 02:00,3,148.9375,148.9375,148.9375,148.9375,2
ZBM17,2017-02-03 02:30,3,148.875,148.875,148.875,148.875,5
ZBM17,2017-02-03 07:30,3,149.5625,149.5625,149.5625,149.5625,5
ZBM17,2017-02-03 08:00,3,149.75,149.9063,149.7188,149.7188,4
ZBM17,2017-02-03 08:30,3,149.7188,149.7188,149.5,149.5,3
ZBM17,2017-02-03 09:00,3,149.6563,149.875,149.625,149.7813,10
ZBM17,2017-02-03 10:00,3,149.6875,149.75,149.6875,149.75,2
ZBM17,2017-02-03 11:30,3,149.4688,149.4688,149.4688,149.4688,1
ZBM17,2017-02-03 12:00,3,149.4375,149.5,149.1563,149.1563,12
ZBM17,2017-02-03 12:30,3,148.9063,148.9688,148.8438,148.8438,10
ZBM17,2017-02-03 13:00,3,148.6875,148.7813,148.6563,148.6563,8
ZBM17,2017-02-03 13:30,3,148.6563,148.7813,148.6563,148.7813,45
ZBM17,2017-02-03 14:30,3,148.8125,148.8125,148.8125,148.8125,8
ZBM17,2017-02-05 18:00,6,149.1563,149.1563,149.1563,149.1563,8
ZBM17,2017-02-05 22:00,6,149.3125,149.3438,149.3125,149.3438,3
ZBM17,2017-02-06 00:30,6,149.4688,149.4688,149.4688,149.4688,1
ZBM17,2017-02-06 02:00,6,149.5938,149.5938,149.5938,149.5938,1
ZBM17,2017-02-06 05:00,6,149.5,149.5313,149.5,149.5313,2
ZBM17,2017-02-06 06:30,6,149.7188,149.7813,149.7188,149.7813,2
ZBM17,2017-02-06 07:00,6,150,150,150,150,1
ZBM17,2017-02-06 07:30,6,150.2188,150.3125,150.0938,150.0938,40
ZBM17,2017-02-06 08:00,6,150.125,150.125,150.125,150.125,2
ZBM17,2017-02-06 08:30,6,149.9375,149.9375,149.6875,149.6875,7
ZBM17,2017-02-06 09:00,6,149.5,149.5,149.5,149.5,6
ZBM17,2017-02-06 09:30,6,149.5938,149.7188,149.5938,149.6563,3
ZBM17,2017-02-06 10:30,6,149.8125,149.875,149.8125,149.875,7
ZBM17,2017-02-06 11:00,6,149.9688,149.9688,149.9688,149.9688,4
ZBM17,2017-02-06 11:30,6,149.9375,150.1563,149.9375,150.1563,3
ZBM17,2017-02-06 12:30,6,150.2813,150.2813,150.2813,150.2813,8
ZBM17,2017-02-06 13:00,6,150.25,150.25,150.25,150.25,1
ZBM17,2017-02-06 13:30,6,150.25,150.25,150.2188,150.25,4
ZBM17,2017-02-06 14:00,6,150.25,150.25,150.2188,150.2188,3
ZBM17,2017-02-06 14:30,6,150.1563,150.2188,150.1563,150.2188,18
ZBM17,2017-02-06 15:30,6,150.25,150.25,150.25,150.25,1
ZBM17,2017-02-06 17:30,7,150.3438,150.3438,150.3438,150.3438,15
ZBM17,2017-02-06 18:30,7,150.5,150.5,150.5,150.5,2
ZBM17,2017-02-06 22:30,7,150.5625,150.5625,150.5625,150.5625,2
ZBM17,2017-02-07 00:00,7,150.5313,150.5313,150.5313,150.5313,12
ZBM17,2017-02-07 02:30,7,150.2813,150.2813,150.2813,150.2813,8
ZBM17,2017-02-07 04:30,7,150.2813,150.3125,150.2813,150.3125,5
ZBM17,2017-02-07 05:00,7,149.9375,150,149.9375,149.9688,8
ZBM17,2017-02-07 05:30,7,149.9688,149.9688,149.9688,149.9688,3
ZBM17,2017-02-07 06:00,7,150.0625,150.0625,150.0625,150.0625,5
ZBM17,2017-02-07 06:30,7,149.875,150.0625,149.875,150.0625,38
ZBM17,2017-02-07 07:00,7,149.875,149.875,149.5938,149.5938,3
ZBM17,2017-02-07 07:30,7,149.75,149.75,149.75,149.75,1
ZBM17,2017-02-07 09:30,7,150.4375,150.5313,150.4375,150.5313,27
ZBM17,2017-02-07 10:00,7,150.6563,150.7188,150.6563,150.7188,6
ZBM17,2017-02-07 10:30,7,150.8125,150.8438,150.8125,150.8438,21
ZBM17,2017-02-07 11:00,7,150.9688,151.1563,150.9688,151.0938,18
ZBM17,2017-02-07 11:30,7,151,151,150.9688,150.9688,4
ZBM17,2017-02-07 12:00,7,150.9688,151.2188,150.9688,151.125,15
ZBM17,2017-02-07 12:30,7,150.9375,150.9375,150.9375,150.9375,2
ZBM17,2017-02-07 13:30,7,150.9063,150.9063,150.9063,150.9063,1
ZBM17,2017-02-07 14:30,7,150.8438,150.8438,150.7813,150.7813,3
ZBM17,2017-02-07 15:00,7,150.7813,150.7813,150.7813,150.7813,4
ZBM17,2017-02-07 17:00,8,150.875,151,150.875,151,2
ZBM17,2017-02-07 19:00,8,150.9063,150.9063,150.9063,150.9063,1
ZBM17,2017-02-07 19:30,8,151,151,151,151,2
ZBM17,2017-02-07 20:00,8,151.125,151.125,151.125,151.125,2
ZBM17,2017-02-07 23:00,8,151,151,151,151,3
ZBM17,2017-02-08 00:00,8,151,151,151,151,2
ZBM17,2017-02-08 01:00,8,150.875,150.875,150.875,150.875,1
ZBM17,2017-02-08 01:30,8,150.9063,150.9063,150.9063,150.9063,3
ZBM17,2017-02-08 02:00,8,150.9375,150.9375,150.9375,150.9375,20
ZBM17,2017-02-08 05:30,8,151.125,151.125,151.125,151.125,1
ZBM17,2017-02-08 06:00,8,151.25,151.3125,151.25,151.25,25
ZBM17,2017-02-08 06:30,8,151.375,151.4688,151.375,151.4688,2
ZBM17,2017-02-08 07:00,8,151.5,151.5,151.4688,151.4688,3
ZBM17,2017-02-08 07:30,8,151.625,151.625,151.4063,151.4063,5
ZBM17,2017-02-08 08:00,8,151.4688,151.5,151.4688,151.5,5
ZBM17,2017-02-08 08:30,8,151.75,152.0313,151.6563,152.0313,27
ZBM17,2017-02-08 09:00,8,151.875,151.9375,151.8125,151.875,16
ZBM17,2017-02-08 09:30,8,151.9688,151.9688,151.9063,151.9063,6
ZBM17,2017-02-08 10:00,8,151.875,151.875,151.875,151.875,1
ZBM17,2017-02-08 10:30,8,151.875,152.0625,151.875,152.0625,11
ZBM17,2017-02-08 11:00,8,152.0313,152.0313,152.0313,152.0313,1
ZBM17,2017-02-08 11:30,8,152.0938,152.375,152.0938,152.375,29
ZBM17,2017-02-08 12:00,8,151.9688,151.9688,151.5938,151.625,124
ZBM17,2017-02-08 12:30,8,151.5625,151.7813,151.5313,151.75,13
ZBM17,2017-02-08 13:00,8,151.7813,151.875,151.7813,151.875,6
ZBM17,2017-02-08 13:30,8,151.9688,152.0313,151.8438,152.0313,18
ZBM17,2017-02-08 14:00,8,152.0938,152.1563,152,152.0313,24
ZBM17,2017-02-08 14:30,8,152.125,152.1875,152.0625,152.1875,16
ZBM17,2017-02-08 15:00,8,152.2813,152.2813,152.2813,152.2813,1
ZBM17,2017-02-08 15:30,8,152.1875,152.1875,152.1875,152.1875,2
ZBM17,2017-02-08 18:30,9,152.1875,152.1875,152.0625,152.0625,17
ZBM17,2017-02-08 19:00,9,152,152,151.9688,151.9688,4
ZBM17,2017-02-08 22:30,9,151.9063,151.9063,151.9063,151.9063,5
ZBM17,2017-02-09 01:30,9,151.6875,151.6875,151.6563,151.6563,2
ZBM17,2017-02-09 02:00,9,151.4688,151.4688,151.4375,151.4375,8
ZBM17,2017-02-09 03:30,9,151.5,151.5,151.5,151.5,44
ZBM17,2017-02-09 05:00,9,151.5,151.5,151.5,151.5,1
ZBM17,2017-02-09 06:00,9,151.5,151.5,151.5,151.5,1
ZBM17,2017-02-09 06:30,9,151.6875,151.6875,151.6875,151.6875,2
ZBM17,2017-02-09 07:30,9,151.4688,151.4688,151.4688,151.4688,21
ZBM17,2017-02-09 08:00,9,151.5625,151.5625,151.5625,151.5625,2
ZBM17,2017-02-09 08:30,9,151.625,151.75,151.2813,151.2813,25
ZBM17,2017-02-09 09:00,9,151.5313,151.5313,151.1875,151.1875,7
ZBM17,2017-02-09 09:30,9,151.1875,151.2813,151.1875,151.2188,12
ZBM17,2017-02-09 10:00,9,151.125,151.1875,150.9688,151,20
ZBM17,2017-02-09 10:30,9,151,151,150.9688,150.9688,13
ZBM17,2017-02-09 11:30,9,150.9375,151.0938,150.9375,150.9688,6
ZBM17,2017-02-09 12:00,9,150.9688,150.9688,150.75,150.7813,58
ZBM17,2017-02-09 12:30,9,150.8438,150.8438,150.8438,150.8438,1
ZBM17,2017-02-09 13:00,9,150.875,150.875,150.875,150.875,8
ZBM17,2017-02-09 13:30,9,150.7813,150.8438,150.7813,150.8438,32
ZBM17,2017-02-09 14:00,9,150.8125,150.8125,150.8125,150.8125,27
ZBM17,2017-02-09 14:30,9,150.8125,150.875,150.8125,150.875,2
ZBM17,2017-02-09 15:00,9,150.8125,150.9688,150.8125,150.9688,20
ZBM17,2017-02-09 15:30,9,150.9375,151.0938,150.9375,151.0938,5
ZBM17,2017-02-09 17:00,10,151.0313,151.0313,151.0313,151.0313,1
ZBM17,2017-02-09 18:00,10,150.9688,150.9688,150.7188,150.7188,5
ZBM17,2017-02-09 18:30,10,150.75,150.75,150.75,150.75,1
ZBM17,2017-02-09 19:00,10,150.6563,150.6563,150.5313,150.5313,13
ZBM17,2017-02-09 20:30,10,150.6563,150.6563,150.6563,150.6563,2
ZBM17,2017-02-09 23:30,10,150.75,150.75,150.75,150.75,15
ZBM17,2017-02-10 00:00,10,150.6563,150.6563,150.6563,150.6563,1
ZBM17,2017-02-10 01:00,10,150.75,150.75,150.75,150.75,5
ZBM17,2017-02-10 02:30,10,150.6563,150.6563,150.6563,150.6563,1
ZBM17,2017-02-10 03:30,10,150.6875,150.6875,150.6875,150.6875,10
ZBM17,2017-02-10 04:30,10,150.6875,150.6875,150.6875,150.6875,2
ZBM17,2017-02-10 06:00,10,150.5625,150.5625,150.5625,150.5625,1
ZBM17,2017-02-10 07:00,10,150.5,150.5,150.5,150.5,1
ZBM17,2017-02-10 07:30,10,150.375,150.375,150.0625,150.0625,9
ZBM17,2017-02-10 08:00,10,150.1875,150.1875,150.0313,150.0625,49
ZBM17,2017-02-10 08:30,10,150.2188,150.375,150.125,150.375,3
ZBM17,2017-02-10 09:30,10,150.5,150.5,150.5,150.5,2
ZBM17,2017-02-10 10:00,10,150.5313,150.6563,150.5313,150.6563,30
ZBM17,2017-02-10 10:30,10,150.7188,150.8125,150.6875,150.7813,30
ZBM17,2017-02-10 11:00,10,150.9063,150.9063,150.7813,150.7813,14
ZBM17,2017-02-10 11:30,10,150.75,150.75,150.7188,150.7188,65
ZBM17,2017-02-10 12:00,10,150.6563,150.875,150.6563,150.875,3
ZBM17,2017-02-10 13:00,10,150.6563,150.6563,150.5938,150.5938,15
ZBM17,2017-02-10 13:30,10,150.6563,150.6563,150.6563,150.6563,4
ZBM17,2017-02-10 14:00,10,150.6563,150.6563,150.6563,150.6563,1
ZBM17,2017-02-10 15:00,10,150.6875,150.6875,150.6875,150.6875,7
ZBM17,2017-02-12 18:30,13,150.4688,150.5313,150.4688,150.5313,2
ZBM17,2017-02-12 19:00,13,150.5313,150.5313,150.5313,150.5313,1
ZBM17,2017-02-13 02:00,13,150.375,150.375,150.375,150.375,2
ZBM17,2017-02-13 03:30,13,150.125,150.125,150.125,150.125,2
ZBM17,2017-02-13 04:00,13,150.25,150.25,150.25,150.25,1
ZBM17,2017-02-13 04:30,13,150.3125,150.3125,150.3125,150.3125,1
ZBM17,2017-02-13 05:30,13,150.25,150.25,150.25,150.25,1
ZBM17,2017-02-13 06:00,13,150.0313,150.0313,150.0313,150.0313,21
ZBM17,2017-02-13 06:30,13,150.1875,150.1875,150.1875,150.1875,2
ZBM17,2017-02-13 07:00,13,150.0938,150.0938,150.0938,150.0938,8
ZBM17,2017-02-13 07:30,13,150,150,149.9375,149.9375,3
ZBM17,2017-02-13 08:00,13,150.0313,150.0313,150.0313,150.0313,1
ZBM17,2017-02-13 08:30,13,150,150,149.9375,149.9375,16
ZBM17,2017-02-13 09:00,13,149.9063,149.9688,149.9063,149.9063,22
ZBM17,2017-02-13 09:30,13,149.8438,149.875,149.8125,149.875,5
ZBM17,2017-02-13 10:00,13,149.9063,150,149.9063,150,15
ZBM17,2017-02-13 11:30,13,150.0625,150.1563,150.0625,150.1563,2
ZBM17,2017-02-13 12:00,13,149.9688,149.9688,149.9688,149.9688,1
ZBM17,2017-02-13 13:00,13,150.0938,150.2188,150.0938,150.2188,5
ZBM17,2017-02-13 13:30,13,150.1563,150.1563,150.0625,150.0625,107
ZBM17,2017-02-13 14:30,13,150.1875,150.1875,150.0938,150.0938,2
ZBM17,2017-02-13 15:00,13,150.1563,150.2188,150.1563,150.2188,2
ZBM17,2017-02-13 18:00,14,150.0938,150.0938,150.0625,150.0625,3
ZBM17,2017-02-13 19:00,14,150,150,149.9063,149.9063,2
ZBM17,2017-02-13 19:30,14,149.9375,149.9375,149.9375,149.9375,1
ZBM17,2017-02-13 20:00,14,149.8438,149.875,149.8438,149.875,2
ZBM17,2017-02-13 22:00,14,150.0938,150.0938,150.0938,150.0938,11
ZBM17,2017-02-13 23:30,14,150.1563,150.1563,150.1563,150.1563,1
ZBM17,2017-02-14 00:00,14,150.2188,150.25,150.2188,150.25,11
ZBM17,2017-02-14 00:30,14,150.2813,150.2813,150.2813,150.2813,1
ZBM17,2017-02-14 01:30,14,150.125,150.125,150.125,150.125,1
ZBM17,2017-02-14 02:30,14,149.8438,149.8438,149.8438,149.8438,8
ZBM17,2017-02-14 03:00,14,149.8438,149.8438,149.8438,149.8438,1
ZBM17,2017-02-14 03:30,14,149.9063,149.9063,149.9063,149.9063,1
ZBM17,2017-02-14 04:30,14,149.9375,149.9688,149.8438,149.8438,66
ZBM17,2017-02-14 05:00,14,149.875,149.875,149.875,149.875,2
ZBM17,2017-02-14 07:00,14,149.9688,150,149.9063,149.9063,42
ZBM17,2017-02-14 07:30,14,149.875,150.125,149.875,150.125,52
ZBM17,2017-02-14 08:00,14,150.0313,150.0938,150,150.0938,4
ZBM17,2017-02-14 08:30,14,150.0938,150.0938,149.9375,150.0938,46
ZBM17,2017-02-14 09:00,14,149.75,149.75,148.9688,149.0938,110
ZBM17,2017-02-14 09:30,14,148.9063,148.9688,148.6563,148.75,155
ZBM17,2017-02-14 10:00,14,148.9375,148.9375,148.875,148.875,32
ZBM17,2017-02-14 10:30,14,148.9063,149,148.7813,148.9688,157
ZBM17,2017-02-14 11:00,14,148.9063,148.9063,148.7813,148.7813,14
ZBM17,2017-02-14 11:30,14,148.9063,149,148.9063,149,18
ZBM17,2017-02-14 12:00,14,148.9688,149.1563,148.9375,149.1563,31
ZBM17,2017-02-14 12:30,14,149.2188,149.3125,149.2188,149.2813,7
ZBM17,2017-02-14 13:00,14,149.2813,149.5313,149.2813,149.375,31
ZBM17,2017-02-14 13:30,14,149.3438,149.4063,149.3438,149.4063,2
ZBM17,2017-02-14 14:00,14,149.3438,149.3438,149.2813,149.2813,37
ZBM17,2017-02-14 14:30,14,149.3125,149.375,149.2813,149.375,3
ZBM17,2017-02-14 15:00,14,149.3438,149.4063,149.3438,149.4063,10
ZBM17,2017-02-14 15:30,14,149.4063,149.4063,149.375,149.4063,22
ZBM17,2017-02-14 18:00,15,149.25,149.25,149.25,149.25,1
ZBM17,2017-02-14 19:30,15,149.25,149.3125,149.25,149.3125,4
ZBM17,2017-02-14 22:00,15,149.3125,149.3125,149.25,149.25,3
ZBM17,2017-02-14 23:00,15,149.25,149.25,149.25,149.25,1
ZBM17,2017-02-14 23:30,15,149.25,149.25,149.1563,149.1563,15
ZBM17,2017-02-15 00:00,15,149.125,149.2813,149.125,149.2813,7
ZBM17,2017-02-15 02:00,15,149.25,149.2813,149.25,149.25,44
ZBM17,2017-02-15 02:30,15,149.2813,149.2813,149.2813,149.2813,3
ZBM17,2017-02-15 03:30,15,149.1875,149.1875,149.1875,149.1875,1
ZBM17,2017-02-15 04:00,15,149.125,149.125,149.125,149.125,23
ZBM17,2017-02-15 04:30,15,149.1563,149.1563,149.1563,149.1563,1
ZBM17,2017-02-15 05:30,15,149.0625,149.125,149.0625,149.125,4
ZBM17,2017-02-15 06:30,15,149.1875,149.25,149.125,149.1563,568
ZBM17,2017-02-15 07:00,15,149.1563,149.1563,149.1563,149.1563,8
ZBM17,2017-02-15 07:30,15,149,149,148.2813,148.4375,303
ZBM17,2017-02-15 08:00,15,148.375,148.5,148.3438,148.5,20
ZBM17,2017-02-15 08:30,15,148.4688,148.625,148.4688,148.5625,34
ZBM17,2017-02-15 09:00,15,148.6563,148.8438,148.6563,148.7188,21
ZBM17,2017-02-15 09:30,15,148.7188,148.7188,148.4688,148.5313,25
ZBM17,2017-02-15 10:00,15,148.5625,148.625,148.4375,148.625,33
ZBM17,2017-02-15 10:30,15,148.7188,148.9375,148.6875,148.875,69
ZBM17,2017-02-15 11:00,15,148.8125,148.9375,148.7813,148.875,22
ZBM17,2017-02-15 11:30,15,148.7813,148.7813,148.625,148.6563,67
ZBM17,2017-02-15 12:00,15,148.625,148.6563,148.4375,148.4688,32
ZBM17,2017-02-15 12:30,15,148.4688,148.5938,148.4375,148.5625,55
ZBM17,2017-02-15 13:00,15,148.5625,148.5938,148.5313,148.5313,31
ZBM17,2017-02-15 13:30,15,148.5313,148.625,148.5313,148.625,7
ZBM17,2017-02-15 14:00,15,148.6563,148.6875,148.6563,148.6563,8
ZBM17,2017-02-15 14:30,15,148.75,148.75,148.7188,148.7188,11
ZBM17,2017-02-15 15:00,15,148.75,148.8125,148.75,148.8125,22
ZBM17,2017-02-15 17:00,16,148.875,148.875,148.8438,148.8438,5
ZBM17,2017-02-15 18:00,16,148.9688,149.0938,148.9688,149.0938,46
ZBM17,2017-02-15 18:30,16,149.0938,149.0938,149.0625,149.0625,37
ZBM17,2017-02-15 19:00,16,149.1563,149.2188,149.1563,149.2188,9
ZBM17,2017-02-15 19:30,16,149.125,149.1563,149.0625,149.1563,3
ZBM17,2017-02-15 20:00,16,149.1563,149.1563,149.1563,149.1563,1
ZBM17,2017-02-15 20:30,16,149.0938,149.0938,149.0938,149.0938,1
ZBM17,2017-02-15 21:00,16,149.0938,149.0938,149.0938,149.0938,2
ZBM17,2017-02-15 21:30,16,149.125,149.125,149.0625,149.0625,5
ZBM17,2017-02-15 22:00,16,149,149.0625,149,149.0625,4
ZBM17,2017-02-15 22:30,16,149.0938,149.0938,149.0938,149.0938,1
ZBM17,2017-02-16 00:30,16,149.0938,149.0938,149.0938,149.0938,2
ZBM17,2017-02-16 01:00,16,149.0938,149.0938,149,149,21
ZBM17,2017-02-16 01:30,16,149.0313,149.0313,149.0313,149.0313,1
ZBM17,2017-02-16 02:00,16,149,149,149,149,2
ZBM17,2017-02-16 02:30,16,149.0625,149.0938,149.0625,149.0938,6
ZBM17,2017-02-16 03:00,16,149.1563,149.1563,149.1563,149.1563,1
ZBM17,2017-02-16 03:30,16,149.125,149.125,149.0625,149.0625,8
ZBM17,2017-02-16 04:00,16,149.0625,149.0625,149.0625,149.0625,20
ZBM17,2017-02-16 04:30,16,149.1563,149.1563,149.1563,149.1563,1
ZBM17,2017-02-16 05:00,16,149.0938,149.0938,149.0938,149.0938,1
ZBM17,2017-02-16 05:30,16,149.1875,149.1875,149.1875,149.1875,1
ZBM17,2017-02-16 06:00,16,149.1875,149.1875,149.1875,149.1875,4
ZBM17,2017-02-16 06:30,16,149.1563,149.1875,149.0625,149.0625,62
ZBM17,2017-02-16 07:00,16,149.0938,149.125,148.75,148.75,14
ZBM17,2017-02-16 07:30,16,149.125,149.125,148.8125,148.875,131
ZBM17,2017-02-16 08:00,16,148.875,148.9688,148.75,148.9688,167
ZBM17,2017-02-16 08:30,16,148.9375,149.0625,148.9063,149.0625,57
ZBM17,2017-02-16 09:00,16,149.125,149.3438,149.125,149.3438,96
ZBM17,2017-02-16 09:30,16,149.4063,149.875,149.1875,149.7188,375
ZBM17,2017-02-16 10:00,16,149.7813,149.9063,149.75,149.7813,181
ZBM17,2017-02-16 10:30,16,149.75,149.75,149.5938,149.6563,99
ZBM17,2017-02-16 11:00,16,149.6875,149.6875,149.625,149.625,23
ZBM17,2017-02-16 11:30,16,149.5938,149.75,149.5938,149.75,28
ZBM17,2017-02-16 12:00,16,149.7188,149.7188,149.4375,149.6875,50
ZBM17,2017-02-16 12:30,16,149.6875,149.875,149.6563,149.7813,27
ZBM17,2017-02-16 13:00,16,149.7813,149.875,149.75,149.7813,196
ZBM17,2017-02-16 13:30,16,149.7188,149.75,149.5313,149.5313,87
ZBM17,2017-02-16 14:00,16,149.625,149.625,149.5625,149.5625,14
ZBM17,2017-02-16 14:30,16,149.5625,149.5625,149.5,149.5,22
ZBM17,2017-02-16 15:00,16,149.4063,149.5313,149.4063,149.5313,3
ZBM17,2017-02-16 15:30,16,149.6563,149.6563,149.6563,149.6563,1
ZBM17,2017-02-16 17:00,17,149.5625,149.5938,149.5625,149.5938,2
ZBM17,2017-02-16 17:30,17,149.5313,149.5313,149.5,149.5,2
ZBM17,2017-02-16 18:00,17,149.4688,149.4688,149.4688,149.4688,1
ZBM17,2017-02-16 18:30,17,149.5313,149.5313,149.5313,149.5313,24
ZBM17,2017-02-16 19:00,17,149.4063,149.4063,149.4063,149.4063,3
ZBM17,2017-02-16 20:00,17,149.375,149.375,149.375,149.375,1
ZBM17,2017-02-17 00:00,17,149.4063,149.4063,149.4063,149.4063,4
ZBM17,2017-02-17 00:30,17,149.4063,149.4063,149.4063,149.4063,2
ZBM17,2017-02-17 01:00,17,149.4063,149.4063,149.4063,149.4063,11
ZBM17,2017-02-17 02:00,17,149.5,149.5,149.5,149.5,1
ZBM17,2017-02-17 02:30,17,149.5938,149.5938,149.5625,149.5625,23
ZBM17,2017-02-17 03:00,17,149.6875,149.8438,149.6875,149.8438,19
ZBM17,2017-02-17 03:30,17,150,150.0938,150,150,43
ZBM17,2017-02-17 04:00,17,150,150.375,149.9688,150.25,41
ZBM17,2017-02-17 04:30,17,150.1563,150.1875,150.1563,150.1563,14
ZBM17,2017-02-17 05:00,17,150.125,150.1875,150.125,150.1875,21
ZBM17,2017-02-17 05:30,17,150.125,150.125,150.0938,150.125,19
ZBM17,2017-02-17 06:00,17,150.0625,150.25,150.0625,150.25,12
ZBM17,2017-02-17 06:30,17,150.25,150.25,150.25,150.25,9
ZBM17,2017-02-17 07:00,17,150.25,150.6563,150.25,150.6563,58
ZBM17,2017-02-17 07:30,17,150.6875,150.7188,150.5,150.5313,350
ZBM17,2017-02-17 08:00,17,150.5625,150.5625,150.3125,150.3438,149
ZBM17,2017-02-17 08:30,17,150.375,150.4688,150.25,150.4375,53
ZBM17,2017-02-17 09:00,17,150.375,150.5,150.2188,150.25,99
ZBM17,2017-02-17 09:30,17,150.25,150.5,150.25,150.25,86
ZBM17,2017-02-17 10:00,17,150.25,150.3125,150.125,150.3125,39
ZBM17,2017-02-17 10:30,17,150.3438,150.375,150.2188,150.25,93
ZBM17,2017-02-17 11:00,17,150.25,150.25,150.125,150.125,5
ZBM17,2017-02-17 11:30,17,150.2188,150.2188,150.1563,150.1563,33
ZBM17,2017-02-17 12:00,17,150.1563,150.1563,150.0938,150.1563,80
ZBM17,2017-02-17 12:30,17,150.2188,150.25,150.2188,150.25,2
ZBM17,2017-02-17 13:00,17,150.1875,150.1875,150.1563,150.1563,23
ZBM17,2017-02-17 13:30,17,150.125,150.125,149.9375,150,37
ZBM17,2017-02-17 14:00,17,150.0625,150.125,150.0625,150.125,18
ZBM17,2017-02-17 14:30,17,150.0625,150.1563,150.0625,150.1563,14
ZBM17,2017-02-17 15:00,17,150.0938,150.1875,150.0625,150.1875,73
ZBM17,2017-02-17 15:30,17,150.2188,150.2813,150.2188,150.2813,31
ZBM17,2017-02-19 17:00,21,150.25,150.25,150.0938,150.1875,40
ZBM17,2017-02-19 17:30,21,150.1875,150.1875,150.1563,150.1563,12
ZBM17,2017-02-19 18:00,21,150.125,150.125,150.125,150.125,10
ZBM17,2017-02-19 18:30,21,150.0625,150.0625,150.0625,150.0625,1
ZBM17,2017-02-19 19:00,21,150.125,150.1563,150.125,150.1563,5
ZBM17,2017-02-19 20:30,21,149.9375,150.0313,149.9375,150,12
ZBM17,2017-02-19 21:00,21,150.0625,150.0938,150,150,9
ZBM17,2017-02-19 22:30,21,150.0313,150.0313,149.9375,150.0313,8
ZBM17,2017-02-19 23:00,21,150,150,150,150,1
ZBM17,2017-02-19 23:30,21,150,150,150,150,1
ZBM17,2017-02-20 00:00,21,149.875,149.875,149.7188,149.7188,3
ZBM17,2017-02-20 00:30,21,149.7813,149.7813,149.7813,149.7813,4
ZBM17,2017-02-20 01:00,21,149.7813,149.7813,149.6875,149.7188,7
ZBM17,2017-02-20 01:30,21,149.8125,149.8125,149.8125,149.8125,3
ZBM17,2017-02-20 02:00,21,149.875,149.9063,149.8125,149.9063,17
ZBM17,2017-02-20 02:30,21,149.9375,149.9375,149.9375,149.9375,26
ZBM17,2017-02-20 03:00,21,149.9688,149.9688,149.9688,149.9688,1
ZBM17,2017-02-20 03:30,21,149.9688,149.9688,149.9688,149.9688,4
ZBM17,2017-02-20 04:00,21,149.9375,149.9375,149.9375,149.9375,1
ZBM17,2017-02-20 04:30,21,149.9063,149.9063,149.9063,149.9063,1
ZBM17,2017-02-20 05:00,21,149.8125,149.8438,149.8125,149.8438,74
ZBM17,2017-02-20 06:30,21,150.0625,150.1563,150.0625,150.1563,12
ZBM17,2017-02-20 07:00,21,150.0625,150.0938,150.0313,150.0625,24
ZBM17,2017-02-20 07:30,21,150.0625,150.0625,149.9688,150,35
ZBM17,2017-02-20 08:00,21,149.9688,150,149.9688,149.9688,4
ZBM17,2017-02-20 08:30,21,150,150,150,150,18
ZBM17,2017-02-20 09:00,21,150,150,149.9688,150,9
ZBM17,2017-02-20 09:30,21,150.0313,150.0625,150.0313,150.0313,6
ZBM17,2017-02-20 10:00,21,150.0313,150.0313,149.9688,149.9688,3
ZBM17,2017-02-20 10:30,21,149.9688,150,149.9688,150,26
ZBM17,2017-02-20 11:00,21,150,150,149.9688,149.9688,7
ZBM17,2017-02-20 11:30,21,149.9688,149.9688,149.9688,149.9688,2
ZBM17,2017-02-20 17:00,21,150,150,150,150,1
ZBM17,2017-02-20 17:30,21,149.9375,149.9375,149.9375,149.9375,2
ZBM17,2017-02-20 18:00,21,149.875,149.875,149.8125,149.875,6
ZBM17,2017-02-20 18:30,21,149.9375,149.9375,149.9063,149.9063,7
ZBM17,2017-02-20 19:00,21,149.875,149.875,149.75,149.75,22
ZBM17,2017-02-20 19:30,21,149.7188,149.7813,149.625,149.7813,47
ZBM17,2017-02-20 20:00,21,149.7813,149.7813,149.75,149.75,18
ZBM17,2017-02-20 20:30,21,149.6875,149.6875,149.625,149.625,27
ZBM17,2017-02-20 21:00,21,149.625,149.625,149.5625,149.5625,8
ZBM17,2017-02-20 21:30,21,149.625,149.625,149.625,149.625,51
ZBM17,2017-02-20 22:00,21,149.6563,149.6875,149.6563,149.6875,16
ZBM17,2017-02-20 22:30,21,149.6875,149.75,149.6875,149.75,13
ZBM17,2017-02-20 23:00,21,149.75,149.8438,149.75,149.8438,63
ZBM17,2017-02-20 23:30,21,149.8438,149.8438,149.8125,149.8125,10
ZBM17,2017-02-21 00:00,21,149.8125,149.8125,149.8125,149.8125,4
ZBM17,2017-02-21 00:30,21,149.8438,149.9375,149.8438,149.9063,73
ZBM17,2017-02-21 01:00,21,149.8438,149.875,149.7813,149.7813,20
ZBM17,2017-02-21 01:30,21,149.7813,149.875,149.7813,149.8125,53
ZBM17,2017-02-21 02:00,21,149.8125,149.9375,149.75,149.9375,21
ZBM17,2017-02-21 02:30,21,149.8438,149.8438,149.75,149.8125,301
ZBM17,2017-02-21 03:00,21,149.7188,149.7188,149.625,149.6875,47
ZBM17,2017-02-21 03:30,21,149.6563,149.6563,149.4375,149.4375,129
ZBM17,2017-02-21 04:00,21,149.4063,149.4688,149.375,149.4688,9
ZBM17,2017-02-21 04:30,21,149.5313,149.5313,149.4688,149.4688,28
ZBM17,2017-02-21 05:00,21,149.5,149.5313,149.4063,149.4375,38
ZBM17,2017-02-21 05:30,21,149.4688,149.4688,149.4375,149.4375,30
ZBM17,2017-02-21 06:00,21,149.5,149.5,149.4375,149.4375,26
ZBM17,2017-02-21 06:30,21,149.5,149.5,149.4375,149.4688,146
ZBM17,2017-02-21 07:00,21,149.5,149.5,149.4063,149.4063,53
ZBM17,2017-02-21 07:30,21,149.4063,149.5,149.375,149.5,45
ZBM17,2017-02-21 08:00,21,149.5313,149.5313,149.4688,149.5,100
ZBM17,2017-02-21 08:30,21,149.4375,149.7188,149.4063,149.6875,751
ZBM17,2017-02-21 09:00,21,149.7188,149.9063,149.7188,149.8438,476
ZBM17,2017-02-21 09:30,21,149.8438,149.9063,149.6875,149.7813,968
ZBM17,2017-02-21 10:00,21,149.7813,150.25,149.75,150.2188,946
ZBM17,2017-02-21 10:30,21,150.1875,150.4375,150.1875,150.3125,634
ZBM17,2017-02-21 11:00,21,150.3438,150.375,150.25,150.25,343
ZBM17,2017-02-21 11:30,21,150.2188,150.2813,150.1563,150.1563,116
ZBM17,2017-02-21 12:00,21,150.1563,150.2188,150.125,150.1875,119
ZBM17,2017-02-21 12:30,21,150.2188,150.2188,149.9375,149.9375,101
ZBM17,2017-02-21 13:00,21,150,150.0625,150,150.0313,28
ZBM17,2017-02-21 13:30,21,150.0625,150.25,150.0313,150.0625,675
ZBM17,2017-02-21 14:00,21,150.0313,150.125,150.0313,150.0625,70
ZBM17,2017-02-21 14:30,21,150.0313,150.0938,149.9375,149.9688,46
ZBM17,2017-02-21 15:00,21,149.9688,150,149.9688,149.9688,34
ZBM17,2017-02-21 15:30,21,149.9688,149.9688,149.9375,149.9688,24
ZBM17,2017-02-21 17:00,22,150.0313,150.0313,149.8438,149.8438,62
ZBM17,2017-02-21 17:30,22,149.9063,149.9063,149.8125,149.8438,67
ZBM17,2017-02-21 18:00,22,149.8438,149.9063,149.8438,149.9063,11
ZBM17,2017-02-21 18:30,22,149.8125,149.8125,149.7813,149.7813,9
ZBM17,2017-02-21 19:00,22,149.7813,149.8125,149.7813,149.7813,13
ZBM17,2017-02-21 19:30,22,149.75,149.8438,149.75,149.8438,13
ZBM17,2017-02-21 20:00,22,149.8125,149.875,149.8125,149.875,13
ZBM17,2017-02-21 21:00,22,149.8438,149.8438,149.8125,149.8125,37
ZBM17,2017-02-21 21:30,22,149.7813,149.7813,149.6875,149.75,15
ZBM17,2017-02-21 22:00,22,149.7813,149.7813,149.75,149.75,6
ZBM17,2017-02-21 23:00,22,149.6875,149.6875,149.625,149.625,17
ZBM17,2017-02-21 23:30,22,149.625,149.6563,149.625,149.6563,21
ZBM17,2017-02-22 00:00,22,149.6563,149.6563,149.5938,149.5938,23
ZBM17,2017-02-22 00:30,22,149.5938,149.5938,149.5938,149.5938,5
ZBM17,2017-02-22 01:00,22,149.625,149.7188,149.625,149.7188,13
ZBM17,2017-02-22 01:30,22,149.75,149.75,149.7188,149.7188,5
ZBM17,2017-02-22 02:00,22,149.7813,149.875,149.75,149.75,102
ZBM17,2017-02-22 02:30,22,149.875,150,149.8438,149.9688,12
ZBM17,2017-02-22 03:00,22,150,150.1875,150,150.1875,74
ZBM17,2017-02-22 03:30,22,150.25,150.3125,150.1563,150.2188,72
ZBM17,2017-02-22 04:00,22,150.1875,150.4375,150.125,150.4375,52
ZBM17,2017-02-22 04:30,22,150.4063,150.5313,150.4063,150.4375,180
ZBM17,2017-02-22 05:00,22,150.5,150.5313,150.375,150.4063,178
ZBM17,2017-02-22 05:30,22,150.4063,150.625,150.3438,150.5625,166
ZBM17,2017-02-22 06:00,22,150.5625,150.5625,150.375,150.375,127
ZBM17,2017-02-22 06:30,22,150.375,150.5,150.3125,150.5,127
ZBM17,2017-02-22 07:00,22,150.5,150.8438,150.4375,150.7188,463
ZBM17,2017-02-22 07:30,22,150.75,150.9375,150.6875,150.6875,498
ZBM17,2017-02-22 08:00,22,150.7188,150.9063,150.625,150.7813,1259
ZBM17,2017-02-22 08:30,22,150.75,150.8125,150.5938,150.7188,824
ZBM17,2017-02-22 09:00,22,150.7188,150.75,150.5625,150.6563,712
ZBM17,2017-02-22 09:30,22,150.6563,150.7188,149.9063,149.9688,3407
ZBM17,2017-02-22 10:00,22,149.9688,150.125,149.9375,150.125,460
ZBM17,2017-02-22 10:30,22,150.125,150.1563,149.7188,149.8125,879
ZBM17,2017-02-22 11:00,22,149.7813,149.7813,149.6875,149.75,390
ZBM17,2017-02-22 11:30,22,149.7813,149.875,149.75,149.7813,473
ZBM17,2017-02-22 12:00,22,149.8125,149.8125,149.5313,149.5625,832
ZBM17,2017-02-22 12:30,22,149.5938,149.8125,149.5,149.75,522
ZBM17,2017-02-22 13:00,22,149.75,150.4375,149.6563,150.0625,1429
ZBM17,2017-02-22 13:30,22,150.0313,150.2813,150,150.1563,682
ZBM17,2017-02-22 14:00,22,150.1563,150.2188,150.0313,150.0625,525
ZBM17,2017-02-22 14:30,22,150.0625,150.3125,150,150.2813,1421
ZBM17,2017-02-22 15:00,22,150.25,150.2813,150.1875,150.1875,243
ZBM17,2017-02-22 15:30,22,150.2188,150.2188,150.1563,150.1563,97
ZBM17,2017-02-22 17:00,23,150.1875,150.3125,150.1563,150.1563,53
ZBM17,2017-02-22 17:30,23,150.1563,150.1875,150.1563,150.1563,65
ZBM17,2017-02-22 18:00,23,150.1875,150.2188,150.1563,150.1563,43
ZBM17,2017-02-22 18:30,23,150.25,150.3125,150.25,150.25,55
ZBM17,2017-02-22 19:00,23,150.2813,150.2813,150.25,150.25,5
ZBM17,2017-02-22 19:30,23,150.25,150.25,150.1875,150.1875,71
ZBM17,2017-02-22 20:00,23,150.1563,150.1875,150.1563,150.1875,5
ZBM17,2017-02-22 20:30,23,150.2188,150.25,150.2188,150.25,38
ZBM17,2017-02-22 21:00,23,150.2813,150.3125,150.2188,150.3125,305
ZBM17,2017-02-22 21:30,23,150.3125,150.375,150.3125,150.375,61
ZBM17,2017-02-22 22:00,23,150.375,150.375,150.375,150.375,27
ZBM17,2017-02-22 22:30,23,150.3438,150.3438,150.3125,150.3125,5
ZBM17,2017-02-22 23:00,23,150.375,150.4063,150.375,150.375,61
ZBM17,2017-02-22 23:30,23,150.4063,150.4063,150.2813,150.2813,36
ZBM17,2017-02-23 00:00,23,150.25,150.3125,150.25,150.2813,152
ZBM17,2017-02-23 00:30,23,150.3125,150.3125,150.2813,150.2813,101
ZBM17,2017-02-23 01:00,23,150.25,150.4688,150.25,150.4063,171
ZBM17,2017-02-23 01:30,23,150.375,150.4063,150.1875,150.2188,337
ZBM17,2017-02-23 02:00,23,150.2188,150.25,150.0625,150.125,100
ZBM17,2017-02-23 02:30,23,150.125,150.3125,150.125,150.25,241
ZBM17,2017-02-23 03:00,23,150.2813,150.3125,150.1563,150.25,174
ZBM17,2017-02-23 03:30,23,150.25,150.3438,150.25,150.25,140
ZBM17,2017-02-23 04:00,23,150.3125,150.3438,150.3125,150.3125,299
ZBM17,2017-02-23 04:30,23,150.2813,150.3438,150.2188,150.25,89
ZBM17,2017-02-23 05:00,23,150.2813,150.3125,150.25,150.3125,61
ZBM17,2017-02-23 05:30,23,150.3125,150.4375,150.2813,150.4063,271
ZBM17,2017-02-23 06:00,23,150.3438,150.4375,150.0313,150.3438,1339
ZBM17,2017-02-23 06:30,23,150.3438,150.5938,150.3125,150.5938,709
ZBM17,2017-02-23 07:00,23,150.5938,150.6875,150.4063,150.5938,1314
ZBM17,2017-02-23 07:30,23,150.5938,150.75,150.5938,150.6563,1231
ZBM17,2017-02-23 08:00,23,150.6563,150.6875,150.5313,150.625,1971
ZBM17,2017-02-23 08:30,23,150.5938,150.75,150.4063,150.4688,2661
ZBM17,2017-02-23 09:00,23,150.4688,150.5938,150.4063,150.5,1985
ZBM17,2017-02-23 09:30,23,150.5,150.625,150.4375,150.625,2847
ZBM17,2017-02-23 10:00,23,150.625,150.7188,150.5313,150.5313,1723
ZBM17,2017-02-23 10:30,23,150.5625,150.6563,150.4688,150.6563,573
ZBM17,2017-02-23 11:00,23,150.6563,150.6875,150.5313,150.5625,586
ZBM17,2017-02-23 11:30,23,150.5625,150.625,150.5313,150.5938,1046
ZBM17,2017-02-23 12:00,23,150.5938,150.7188,150.5625,150.625,831
ZBM17,2017-02-23 12:30,23,150.625,150.625,150.4375,150.4375,704
ZBM17,2017-02-23 13:00,23,150.4688,150.5625,150.375,150.5313,1187
ZBM17,2017-02-23 13:30,23,150.5625,150.625,150.5313,150.5313,1229
ZBM17,2017-02-23 14:00,23,150.5625,150.6563,150.5313,150.6563,1539
ZBM17,2017-02-23 14:30,23,150.625,150.7188,150.5938,150.7188,668
ZBM17,2017-02-23 15:00,23,150.7188,150.8125,150.6875,150.7813,1159
ZBM17,2017-02-23 15:30,23,150.8125,150.875,150.75,150.8125,904
ZBM17,2017-02-23 17:00,24,150.7813,150.8125,150.75,150.8125,67
ZBM17,2017-02-23 17:30,24,150.7813,150.8125,150.75,150.7813,84
ZBM17,2017-02-23 18:00,24,150.75,150.75,150.7188,150.7188,56
ZBM17,2017-02-23 18:30,24,150.7188,150.75,150.6875,150.6875,113
ZBM17,2017-02-23 19:00,24,150.6875,150.7188,150.6563,150.6563,107
ZBM17,2017-02-23 19:30,24,150.6875,150.7188,150.6875,150.6875,56
ZBM17,2017-02-23 20:00,24,150.6875,150.7188,150.6875,150.7188,81
ZBM17,2017-02-23 20:30,24,150.7188,150.7813,150.7188,150.75,46
ZBM17,2017-02-23 21:00,24,150.75,150.8125,150.75,150.7813,56
ZBM17,2017-02-23 21:30,24,150.8125,150.8125,150.75,150.7813,30
ZBM17,2017-02-23 22:00,24,150.75,150.8125,150.75,150.7813,38
ZBM17,2017-02-23 22:30,24,150.7813,150.8125,150.75,150.75,115
ZBM17,2017-02-23 23:00,24,150.75,150.7813,150.7188,150.75,65
ZBM17,2017-02-23 23:30,24,150.75,150.8125,150.75,150.8125,102
ZBM17,2017-02-24 00:00,24,150.8125,150.8125,150.7813,150.7813,69
ZBM17,2017-02-24 00:30,24,150.75,150.75,150.7188,150.7188,208
ZBM17,2017-02-24 01:00,24,150.6875,150.7188,150.625,150.6875,374
ZBM17,2017-02-24 01:30,24,150.6875,150.75,150.6875,150.6875,187
ZBM17,2017-02-24 02:00,24,150.7188,150.8125,150.7188,150.7813,226
ZBM17,2017-02-24 02:30,24,150.75,150.8438,150.75,150.8438,320
ZBM17,2017-02-24 03:00,24,150.8438,150.9063,150.7813,150.9063,370
ZBM17,2017-02-24 03:30,24,150.9063,150.9063,150.7813,150.7813,709
ZBM17,2017-02-24 04:00,24,150.7813,150.8438,150.75,150.8438,277
ZBM17,2017-02-24 04:30,24,150.8438,150.9063,150.7813,150.7813,381
ZBM17,2017-02-24 05:00,24,150.8125,150.9063,150.8125,150.875,436
ZBM17,2017-02-24 05:30,24,150.9063,150.9375,150.875,150.9063,280
ZBM17,2017-02-24 06:00,24,150.9375,150.9375,150.8125,150.875,575
ZBM17,2017-02-24 06:30,24,150.875,150.9688,150.875,150.9688,716
ZBM17,2017-02-24 07:00,24,150.9375,151.3438,150.9063,151.2813,3996
ZBM17,2017-02-24 07:30,24,151.3125,151.4688,151.25,151.4063,5302
ZBM17,2017-02-24 08:00,24,151.4375,151.5625,151.375,151.4375,5484
ZBM17,2017-02-24 08:30,24,151.4375,151.4688,151.3438,151.4063,2818
ZBM17,2017-02-24 09:00,24,151.4063,151.6875,151.4063,151.5938,8026
ZBM17,2017-02-24 09:30,24,151.625,151.6875,151.5,151.6563,3733
ZBM17,2017-02-24 10:00,24,151.6563,151.875,151.625,151.8438,5020
ZBM17,2017-02-24 10:30,24,151.8125,152,151.7813,151.8125,6068
ZBM17,2017-02-24 11:00,24,151.8125,151.8125,151.6563,151.7188,4095
ZBM17,2017-02-24 11:30,24,151.75,151.7813,151.625,151.7188,2076
ZBM17,2017-02-24 12:00,24,151.75,151.9063,151.75,151.875,2101
ZBM17,2017-02-24 12:30,24,151.8438,151.875,151.75,151.8125,2806
ZBM17,2017-02-24 13:00,24,151.8125,151.9063,151.75,151.875,3770
ZBM17,2017-02-24 13:30,24,151.875,152,151.8125,152,4487
ZBM17,2017-02-24 14:00,24,151.9688,152.0938,151.9375,152.0625,2773
ZBM17,2017-02-24 14:30,24,152.0938,152.125,152,152.0313,1869
ZBM17,2017-02-24 15:00,24,152,152.0313,152,152,1183
ZBM17,2017-02-24 15:30,24,152,152,151.9375,152,1088
ZBM17,2017-02-26 17:00,27,152,152.125,151.7813,151.8438,806
ZBM17,2017-02-26 17:30,27,151.8438,151.9063,151.8125,151.875,100
ZBM17,2017-02-26 18:00,27,151.8438,151.9375,151.8125,151.9063,562
ZBM17,2017-02-26 18:30,27,151.875,151.9063,151.8125,151.8438,357
ZBM17,2017-02-26 19:00,27,151.8438,151.9375,151.8125,151.8438,172
ZBM17,2017-02-26 19:30,27,151.8438,151.9063,151.8438,151.875,121
ZBM17,2017-02-26 20:00,27,151.875,151.875,151.8125,151.8125,200
ZBM17,2017-02-26 20:30,27,151.8125,151.8438,151.7813,151.7813,127
ZBM17,2017-02-26 21:00,27,151.7813,151.8125,151.7813,151.7813,197
ZBM17,2017-02-26 21:30,27,151.7813,151.8125,151.7813,151.8125,162
ZBM17,2017-02-26 22:00,27,151.7813,151.7813,151.6563,151.7188,1029
ZBM17,2017-02-26 22:30,27,151.6875,151.6875,151.6563,151.6875,186
ZBM17,2017-02-26 23:00,27,151.7188,151.7188,151.6563,151.6563,101
ZBM17,2017-02-26 23:30,27,151.6875,151.75,151.6875,151.75,76
ZBM17,2017-02-27 00:00,27,151.7188,151.7188,151.6875,151.6875,183
ZBM17,2017-02-27 00:30,27,151.6875,151.75,151.6875,151.75,223
ZBM17,2017-02-27 01:00,27,151.75,151.7813,151.6875,151.7188,756
ZBM17,2017-02-27 01:30,27,151.7188,151.75,151.625,151.75,1807
ZBM17,2017-02-27 02:00,27,151.75,151.8438,151.7188,151.7813,1870
ZBM17,2017-02-27 02:30,27,151.8125,151.8438,151.75,151.7813,739
ZBM17,2017-02-27 03:00,27,151.7813,151.8125,151.7188,151.7813,943
ZBM17,2017-02-27 03:30,27,151.7813,151.8438,151.75,151.8438,890
ZBM17,2017-02-27 04:00,27,151.8125,151.9063,151.8125,151.875,625
ZBM17,2017-02-27 04:30,27,151.875,151.9063,151.8438,151.9063,681
ZBM17,2017-02-27 05:00,27,151.9063,151.9375,151.8125,151.8125,1110
ZBM17,2017-02-27 05:30,27,151.8125,151.9063,151.8125,151.875,745
ZBM17,2017-02-27 06:00,27,151.875,151.9375,151.8438,151.875,1941
ZBM17,2017-02-27 06:30,27,151.875,151.9375,151.8125,151.8125,1838
ZBM17,2017-02-27 07:00,27,151.8438,151.875,151.6875,151.7188,4586
ZBM17,2017-02-27 07:30,27,151.75,151.8125,151.5938,151.75,6237
ZBM17,2017-02-27 08:00,27,151.7813,151.8438,151.75,151.8125,3909
ZBM17,2017-02-27 08:30,27,151.8125,151.9063,151.6563,151.6563,9593
ZBM17,2017-02-27 09:00,27,151.6875,151.875,151.625,151.6875,8757
ZBM17,2017-02-27 09:30,27,151.6875,151.75,151.5938,151.6875,7523
ZBM17,2017-02-27 10:00,27,151.6875,151.875,151.6563,151.8125,5448
ZBM17,2017-02-27 10:30,27,151.8125,151.9063,151.7188,151.9063,3767
ZBM17,2017-02-27 11:00,27,151.875,151.9063,151.5938,151.625,4215
ZBM17,2017-02-27 11:30,27,151.625,151.7188,151.5313,151.5625,3506
ZBM17,2017-02-27 12:00,27,151.5625,151.5938,151.4375,151.4375,4660
ZBM17,2017-02-27 12:30,27,151.4375,151.4688,151.3438,151.4063,6367
ZBM17,2017-02-27 13:00,27,151.4375,151.4688,151.2813,151.3438,6784
ZBM17,2017-02-27 13:30,27,151.3125,151.4063,151.2813,151.4063,6154
ZBM17,2017-02-27 14:00,27,151.4063,151.4375,151.3438,151.4063,3559
ZBM17,2017-02-27 14:30,27,151.4375,151.5,151.3438,151.4063,3923
ZBM17,2017-02-27 15:00,27,151.4063,151.4688,151.3438,151.4688,1829
ZBM17,2017-02-27 15:30,27,151.4375,151.4688,151.4063,151.4375,1835
ZBM17,2017-02-27 17:00,28,151.4375,151.5,151.3438,151.4688,512
ZBM17,2017-02-27 17:30,28,151.4688,151.5,151.4063,151.4063,454
ZBM17,2017-02-27 18:00,28,151.4375,151.625,151.375,151.5625,819
ZBM17,2017-02-27 18:30,28,151.5625,151.6563,151.5,151.625,819
ZBM17,2017-02-27 19:00,28,151.5938,151.625,151.5938,151.5938,603
ZBM17,2017-02-27 19:30,28,151.5938,151.5938,151.4688,151.5,575
ZBM17,2017-02-27 20:00,28,151.4688,151.5313,151.4688,151.5,469
ZBM17,2017-02-27 20:30,28,151.5,151.5,151.4688,151.4688,226
ZBM17,2017-02-27 21:00,28,151.4688,151.4688,151.4063,151.4375,309
ZBM17,2017-02-27 21:30,28,151.4375,151.4375,151.375,151.375,285
ZBM17,2017-02-27 22:00,28,151.4063,151.4063,151.375,151.4063,19
ZBM17,2017-02-27 22:30,28,151.4063,151.4375,151.2813,151.3125,724
ZBM17,2017-02-27 23:00,28,151.3125,151.4063,151.3125,151.4063,229
ZBM17,2017-02-27 23:30,28,151.4375,151.4688,151.4375,151.4688,130
ZBM17,2017-02-28 00:00,28,151.5,151.5625,151.5,151.5,607
ZBM17,2017-02-28 00:30,28,151.5,151.6875,151.5,151.5938,989
ZBM17,2017-02-28 01:00,28,151.5938,151.6563,151.5625,151.5625,523
ZBM17,2017-02-28 01:30,28,151.5938,151.7188,151.5313,151.6875,1302
ZBM17,2017-02-28 02:00,28,151.7188,151.7188,151.5313,151.5625,1684
ZBM17,2017-02-28 02:30,28,151.5625,151.5625,151.4063,151.4375,2000
ZBM17,2017-02-28 03:00,28,151.4688,151.6563,151.4375,151.625,1946
ZBM17,2017-02-28 03:30,28,151.625,151.6875,151.5313,151.5625,2075
ZBM17,2017-02-28 04:00,28,151.5313,151.625,151.375,151.4063,2504
ZBM17,2017-02-28 04:30,28,151.4063,151.5,151.375,151.4375,2183
ZBM17,2017-02-28 05:00,28,151.4375,151.5938,151.4375,151.5938,2092
ZBM17,2017-02-28 05:30,28,151.5625,151.5938,151.5,151.5,1960
ZBM17,2017-02-28 06:00,28,151.5313,151.6563,151.5313,151.625,2917
ZBM17,2017-02-28 06:30,28,151.625,151.6563,151.5938,151.5938,2220
ZBM17,2017-02-28 07:00,28,151.625,151.6875,151.375,151.4063,7960
ZBM17,2017-02-28 07:30,28,151.4375,151.5938,151.3438,151.5,15439
ZBM17,2017-02-28 08:00,28,151.5,151.5625,151.4063,151.5313,9929
ZBM17,2017-02-28 08:30,28,151.5313,151.6563,151.3438,151.5938,15440
ZBM17,2017-02-28 09:00,28,151.5938,151.8125,151.5313,151.75,17005
ZBM17,2017-02-28 09:30,28,151.75,151.75,151.5,151.625,11707
ZBM17,2017-02-28 10:00,28,151.625,151.7188,151.625,151.6875,11181
ZBM17,2017-02-28 10:30,28,151.6875,151.875,151.6563,151.6563,12434
ZBM17,2017-02-28 11:00,28,151.6563,152.0938,151.6563,151.875,19086
ZBM17,2017-02-28 11:30,28,151.875,151.9375,151.6875,151.8125,11184
ZBM17,2017-02-28 12:00,28,151.7813,151.875,151.75,151.875,5101
ZBM17,2017-02-28 12:30,28,151.8438,151.8438,151.5313,151.6875,12521
ZBM17,2017-02-28 13:00,28,151.6875,151.75,151.5625,151.6563,15789
ZBM17,2017-02-28 13:30,28,151.6563,151.7188,151.5,151.6563,31069
ZBM17,2017-02-28 14:00,28,151.6875,151.875,151.625,151.7813,31086
ZBM17,2017-02-28 14:30,28,151.75,151.8125,151.6875,151.75,11831
ZBM17,2017-02-28 15:00,28,151.7813,151.7813,151.125,151.2188,20764
ZBM17,2017-02-28 15:30,28,151.2188,151.2188,151.0625,151.0938,9896
ZBM17,2017-02-28 17:00,1,151.1563,151.1875,150.75,150.8125,3543
ZBM17,2017-02-28 17:30,1,150.8438,150.9375,150.8125,150.875,1235
ZBM17,2017-02-28 18:00,1,150.875,150.9688,150.75,150.9375,2312
ZBM17,2017-02-28 18:30,1,150.9375,150.9375,150.7813,150.8125,1115
ZBM17,2017-02-28 19:00,1,150.8125,150.8125,150.5313,150.625,3844
ZBM17,2017-02-28 19:30,1,150.625,151.0313,150.625,150.9063,3886
ZBM17,2017-02-28 20:00,1,150.9063,151.125,150.75,151.0938,4235
ZBM17,2017-02-28 20:30,1,151.0625,151.1563,150.9375,151.0313,3008
ZBM17,2017-02-28 21:00,1,151.0313,151.0313,150.7188,150.7813,1737
ZBM17,2017-02-28 21:30,1,150.7813,150.8438,150.5625,150.7188,2739
ZBM17,2017-02-28 22:00,1,150.7188,150.75,150.6875,150.75,493
ZBM17,2017-02-28 22:30,1,150.75,150.75,150.625,150.6875,742
ZBM17,2017-02-28 23:00,1,150.6875,150.6875,150.625,150.6563,502
ZBM17,2017-02-28 23:30,1,150.6563,150.7813,150.6563,150.75,781
ZBM17,2017-03-01 00:00,1,150.75,150.875,150.7188,150.875,462
ZBM17,2017-03-01 00:30,1,150.8438,150.875,150.75,150.7813,1637
ZBM17,2017-03-01 01:00,1,150.7813,150.9063,150.7188,150.8438,2281
ZBM17,2017-03-01 01:30,1,150.8438,151,150.8125,150.9375,3127
ZBM17,2017-03-01 02:00,1,150.9688,150.9688,150.7188,150.75,4606
ZBM17,2017-03-01 02:30,1,150.7188,150.8125,150.6875,150.75,2379
ZBM17,2017-03-01 03:00,1,150.75,150.7813,150.5938,150.7188,3353
ZBM17,2017-03-01 03:30,1,150.7188,150.7188,150.5313,150.6563,3218
ZBM17,2017-03-01 04:00,1,150.6563,150.6563,150.5625,150.625,2936
ZBM17,2017-03-01 04:30,1,150.5938,150.5938,150.4063,150.4063,5292
ZBM17,2017-03-01 05:00,1,150.4063,150.5,150.375,150.4063,4567
ZBM17,2017-03-01 05:30,1,150.375,150.5313,150.375,150.4375,5509
ZBM17,2017-03-01 06:00,1,150.4375,150.4375,150.25,150.4063,8153
ZBM17,2017-03-01 06:30,1,150.375,150.5625,150.3438,150.4688,6790
ZBM17,2017-03-01 07:00,1,150.5,150.5313,150.0313,150.0938,17433
ZBM17,2017-03-01 07:30,1,150.0625,150.2188,149.5938,149.625,34785
ZBM17,2017-03-01 08:00,1,149.625,149.7188,149.4375,149.6875,25440
ZBM17,2017-03-01 08:30,1,149.6563,149.7813,149.5625,149.625,21242
ZBM17,2017-03-01 09:00,1,149.625,149.8125,149.3438,149.375,29228
ZBM17,2017-03-01 09:30,1,149.375,149.5313,149.3125,149.4063,21316
ZBM17,2017-03-01 10:00,1,149.4375,149.5313,149.2188,149.2813,22922
ZBM17,2017-03-01 10:30,1,149.2813,149.4688,149.2813,149.375,7493
ZBM17,2017-03-01 11:00,1,149.375,149.5,149.25,149.4063,12772
ZBM17,2017-03-01 11:30,1,149.4063,149.5313,149.375,149.4688,10402
ZBM17,2017-03-01 12:00,1,149.4688,149.5625,149.4063,149.5,10127
ZBM17,2017-03-01 12:30,1,149.5313,149.625,149.4375,149.5313,13691
ZBM17,2017-03-01 13:00,1,149.5625,149.5938,149.3438,149.3438,6336
ZBM17,2017-03-01 13:30,1,149.3438,149.5313,149.2813,149.4688,11800
ZBM17,2017-03-01 14:00,1,149.4688,149.625,149.4375,149.5625,9291
ZBM17,2017-03-01 14:30,1,149.5938,149.6563,149.5625,149.6563,7223
ZBM17,2017-03-01 15:00,1,149.625,149.8125,149.5938,149.6563,5191
ZBM17,2017-03-01 15:30,1,149.6875,149.6875,149.5313,149.625,1684
ZBM17,2017-03-01 17:00,2,149.7188,149.7188,149.4688,149.5,1703
ZBM17,2017-03-01 17:30,2,149.5,149.5,149.4063,149.4375,1029
ZBM17,2017-03-01 18:00,2,149.4688,149.5313,149.4063,149.5313,503
ZBM17,2017-03-01 18:30,2,149.5,149.625,149.4688,149.625,1534
ZBM17,2017-03-01 19:00,2,149.625,149.7188,149.5938,149.5938,926
ZBM17,2017-03-01 19:30,2,149.5938,149.625,149.5313,149.5625,518
ZBM17,2017-03-01 20:00,2,149.5625,149.5938,149.5,149.5,423
ZBM17,2017-03-01 20:30,2,149.5,149.5625,149.4688,149.5313,506
ZBM17,2017-03-01 21:00,2,149.5,149.5313,149.5,149.5,267
ZBM17,2017-03-01 21:30,2,149.5313,149.625,149.5313,149.5938,409
ZBM17,2017-03-01 22:00,2,149.5938,149.6875,149.5938,149.6875,443
ZBM17,2017-03-01 22:30,2,149.6875,149.75,149.6563,149.6563,524
ZBM17,2017-03-01 23:00,2,149.6563,149.6875,149.5938,149.5938,244
ZBM17,2017-03-01 23:30,2,149.5938,149.5938,149.4688,149.5,619
ZBM17,2017-03-02 00:00,2,149.5,149.5313,149.4375,149.4688,644
ZBM17,2017-03-02 00:30,2,149.4688,149.4688,149.3438,149.4063,881
ZBM17,2017-03-02 01:00,2,149.4063,149.5,149.3438,149.4688,1271
ZBM17,2017-03-02 01:30,2,149.5,149.5625,149.3438,149.375,2737
ZBM17,2017-03-02 02:00,2,149.3438,149.4688,149.3125,149.3438,3876
ZBM17,2017-03-02 02:30,2,149.3125,149.4688,149.2813,149.4063,2713
ZBM17,2017-03-02 03:00,2,149.4063,149.5625,149.375,149.4375,2153
ZBM17,2017-03-02 03:30,2,149.4063,149.5938,149.375,149.5625,2075
ZBM17,2017-03-02 04:00,2,149.5625,149.6563,149.5,149.625,2579
ZBM17,2017-03-02 04:30,2,149.6563,149.6875,149.5313,149.5313,2977
ZBM17,2017-03-02 05:00,2,149.5313,149.5625,149.4063,149.4688,2418
ZBM17,2017-03-02 05:30,2,149.4375,149.5,149.3438,149.375,2691
ZBM17,2017-03-02 06:00,2,149.375,149.4063,149.0938,149.125,5111
ZBM17,2017-03-02 06:30,2,149.0938,149.2188,149.0938,149.1563,5856
ZBM17,2017-03-02 07:00,2,149.1875,149.2813,149.0313,149.2188,10730
ZBM17,2017-03-02 07:30,2,149.1875,149.5,149.0938,149.2813,13891
ZBM17,2017-03-02 08:00,2,149.3125,149.4063,149.1563,149.2188,12045
ZBM17,2017-03-02 08:30,2,149.2188,149.375,149,149.0313,16963
ZBM17,2017-03-02 09:00,2,149.0313,149.1875,148.9688,149,16111
ZBM17,2017-03-02 09:30,2,149.0313,149.1875,148.9063,148.9375,12556
ZBM17,2017-03-02 10:00,2,148.9375,149.125,148.9063,148.9688,15733
ZBM17,2017-03-02 10:30,2,148.9688,149.0938,148.9063,148.9063,10532
ZBM17,2017-03-02 11:00,2,148.9063,149.0313,148.875,149,7812
ZBM17,2017-03-02 11:30,2,149,149.0313,148.875,148.9375,6190
ZBM17,2017-03-02 12:00,2,148.9375,148.9688,148.7813,148.8125,10053
ZBM17,2017-03-02 12:30,2,148.7813,149.0313,148.7188,148.9688,9593
ZBM17,2017-03-02 13:00,2,148.9688,149.0625,148.9375,149,8862
ZBM17,2017-03-02 13:30,2,148.9688,149.1563,148.9375,149.0938,10723
ZBM17,2017-03-02 14:00,2,149.0938,149.125,148.9688,149,9879
ZBM17,2017-03-02 14:30,2,149,149.1875,148.9375,149.125,8963
ZBM17,2017-03-02 15:00,2,149.1563,149.2188,149.125,149.1875,2424
ZBM17,2017-03-02 15:30,2,149.1875,149.2813,149.1563,149.25,1735
ZBM17,2017-03-02 17:00,3,149.2813,149.4063,149.1875,149.375,874
ZBM17,2017-03-02 17:30,3,149.3438,149.3438,149.1875,149.25,1116
ZBM17,2017-03-02 18:00,3,149.2813,149.3125,149.1875,149.25,745
ZBM17,2017-03-02 18:30,3,149.25,149.2813,149.1875,149.1875,499
ZBM17,2017-03-02 19:00,3,149.1875,149.25,149.1563,149.1875,829
ZBM17,2017-03-02 19:30,3,149.1875,149.25,149.1563,149.1875,511
ZBM17,2017-03-02 20:00,3,149.1875,149.1875,149.125,149.1563,315
ZBM17,2017-03-02 20:30,3,149.1563,149.25,149.125,149.25,351
ZBM17,2017-03-02 21:00,3,149.25,149.2813,149.25,149.2813,229
ZBM17,2017-03-02 21:30,3,149.2813,149.4063,149.25,149.3438,1215
ZBM17,2017-03-02 22:00,3,149.3438,149.375,149.3125,149.3125,800
ZBM17,2017-03-02 22:30,3,149.3438,149.375,149.3125,149.3125,533
ZBM17,2017-03-02 23:00,3,149.3438,149.3438,149.2813,149.2813,573
ZBM17,2017-03-02 23:30,3,149.2813,149.3125,149.1875,149.25,560
ZBM17,2017-03-03 00:00,3,149.2188,149.4375,149.2188,149.4063,947
ZBM17,2017-03-03 00:30,3,149.4375,149.5,149.4063,149.4688,834
ZBM17,2017-03-03 01:00,3,149.4375,149.4688,149.3438,149.4063,1385
ZBM17,2017-03-03 01:30,3,149.4063,149.4375,149.25,149.2813,2103
ZBM17,2017-03-03 02:00,3,149.2813,149.375,149.2188,149.3125,2674
ZBM17,2017-03-03 02:30,3,149.3125,149.4063,149.2188,149.2188,1262
ZBM17,2017-03-03 03:00,3,149.2188,149.2813,149.1875,149.2813,1820
ZBM17,2017-03-03 03:30,3,149.2813,149.4063,149.25,149.375,1514
ZBM17,2017-03-03 04:00,3,149.4063,149.4688,149.2188,149.2813,6253
ZBM17,2017-03-03 04:30,3,149.2813,149.3438,149,149,4040
ZBM17,2017-03-03 05:00,3,149,149.125,148.8438,148.8438,5407
ZBM17,2017-03-03 05:30,3,148.8438,149.0625,148.8438,149.0313,5372
ZBM17,2017-03-03 06:00,3,149.0313,149.0313,148.9063,148.9688,4186
ZBM17,2017-03-03 06:30,3,148.9688,148.9688,148.8438,148.9063,7053
ZBM17,2017-03-03 07:00,3,148.9063,149.25,148.875,149.125,16445
ZBM17,2017-03-03 07:30,3,149.125,149.2813,149.0938,149.25,9097
ZBM17,2017-03-03 08:00,3,149.2188,149.3438,149.125,149.3125,10036
ZBM17,2017-03-03 08:30,3,149.3438,149.4063,149.125,149.25,11996
ZBM17,2017-03-03 09:00,3,149.2188,149.25,148.9063,148.9375,15147
ZBM17,2017-03-03 09:30,3,148.9375,149,148.875,148.9375,12264
ZBM17,2017-03-03 10:00,3,148.9688,149.0313,148.8438,148.9063,13376
ZBM17,2017-03-03 10:30,3,148.9375,148.9375,148.8438,148.8438,8536
ZBM17,2017-03-03 11:00,3,148.875,149.0313,148.8438,148.9375,8447
ZBM17,2017-03-03 11:30,3,148.9375,148.9688,148.875,148.9375,6776
ZBM17,2017-03-03 12:00,3,148.9063,149.2813,148.7188,148.7813,38094
ZBM17,2017-03-03 12:30,3,148.7813,149,148.6875,148.9375,12875
ZBM17,2017-03-03 13:00,3,148.9375,149.2188,148.9063,149.1875,12787
ZBM17,2017-03-03 13:30,3,149.2188,149.2813,149.125,149.25,10028
ZBM17,2017-03-03 14:00,3,149.25,149.375,149.2188,149.3125,6652
ZBM17,2017-03-03 14:30,3,149.3125,149.5,149.25,149.4688,6428
ZBM17,2017-03-03 15:00,3,149.4688,149.5,149.4063,149.4375,3091
ZBM17,2017-03-03 15:30,3,149.4375,149.5,149.4063,149.5,1927
ZBM17,2017-03-05 17:00,6,149.3125,149.5625,149.1563,149.5625,2081
ZBM17,2017-03-05 17:30,6,149.5313,149.5938,149.4375,149.5625,843
ZBM17,2017-03-05 18:00,6,149.5625,149.7188,149.5625,149.5938,1415
ZBM17,2017-03-05 18:30,6,149.625,149.6875,149.5313,149.6875,782
ZBM17,2017-03-05 19:00,6,149.6563,149.6875,149.5625,149.5625,739
ZBM17,2017-03-05 19:30,6,149.5938,149.5938,149.5313,149.5313,436
ZBM17,2017-03-05 20:00,6,149.5313,149.625,149.5313,149.5938,495
ZBM17,2017-03-05 20:30,6,149.5938,149.625,149.5,149.5313,693
ZBM17,2017-03-05 21:00,6,149.5313,149.5313,149.5,149.5313,144
ZBM17,2017-03-05 21:30,6,149.5313,149.5313,149.4688,149.5,324
ZBM17,2017-03-05 22:00,6,149.5,149.5313,149.5,149.5,117
ZBM17,2017-03-05 22:30,6,149.5,149.5313,149.4688,149.4688,93
ZBM17,2017-03-05 23:00,6,149.4688,149.4688,149.4063,149.4063,254
ZBM17,2017-03-05 23:30,6,149.4063,149.5,149.4063,149.5,229
ZBM17,2017-03-06 00:00,6,149.5,149.5313,149.4688,149.5,451
ZBM17,2017-03-06 00:30,6,149.5313,149.5625,149.4375,149.5,797
ZBM17,2017-03-06 01:00,6,149.5,149.5625,149.4688,149.5313,1548
ZBM17,2017-03-06 01:30,6,149.5,149.625,149.4375,149.5938,1507
ZBM17,2017-03-06 02:00,6,149.5938,149.8438,149.5625,149.8438,5822
ZBM17,2017-03-06 02:30,6,149.8438,149.8438,149.75,149.7813,3921
ZBM17,2017-03-06 03:00,6,149.7813,149.9375,149.75,149.7813,3210
ZBM17,2017-03-06 03:30,6,149.7813,149.9063,149.75,149.7813,2932
ZBM17,2017-03-06 04:00,6,149.7813,149.8438,149.7188,149.75,2490
ZBM17,2017-03-06 04:30,6,149.75,149.8125,149.6875,149.75,2458
ZBM17,2017-03-06 05:00,6,149.7188,149.7188,149.5938,149.625,2595
ZBM17,2017-03-06 05:30,6,149.625,149.6563,149.5625,149.625,1398
ZBM17,2017-03-06 06:00,6,149.625,149.75,149.625,149.6875,3299
ZBM17,2017-03-06 06:30,6,149.6875,149.75,149.6563,149.7188,2422
ZBM17,2017-03-06 07:00,6,149.6875,149.875,149.6563,149.8125,6844
ZBM17,2017-03-06 07:30,6,149.7813,149.8125,149.5,149.5625,8635
ZBM17,2017-03-06 08:00,6,149.5625,149.5938,149.2188,149.3125,10588
ZBM17,2017-03-06 08:30,6,149.2813,149.3125,149.0625,149.2188,15474
ZBM17,2017-03-06 09:00,6,149.1875,149.25,149,149.0625,12570
ZBM17,2017-03-06 09:30,6,149.0625,149.0938,148.875,148.9063,15756
ZBM17,2017-03-06 10:00,6,148.9063,149.0313,148.8438,149,16466
ZBM17,2017-03-06 10:30,6,148.9688,149.0313,148.8125,148.9375,11361
ZBM17,2017-03-06 11:00,6,148.9063,148.9688,148.7813,148.9063,4092
ZBM17,2017-03-06 11:30,6,148.9063,148.9688,148.8125,148.875,3261
ZBM17,2017-03-06 12:00,6,148.875,148.875,148.8125,148.875,3179
ZBM17,2017-03-06 12:30,6,148.8438,149.0313,148.8125,148.9375,6017
ZBM17,2017-03-06 13:00,6,148.9375,149,148.875,148.9688,4950
ZBM17,2017-03-06 13:30,6,148.9688,149.1563,148.9375,149.0938,8395
ZBM17,2017-03-06 14:00,6,149.125,149.125,148.9688,149.0313,7133
ZBM17,2017-03-06 14:30,6,149.0313,149.1563,149.0313,149.125,4444
ZBM17,2017-03-06 15:00,6,149.125,149.1563,149,149,1685
ZBM17,2017-03-06 15:30,6,149.0313,149.0625,148.9063,148.9375,3183
ZBM17,2017-03-06 17:00,7,149,149.0313,148.9063,149,623
ZBM17,2017-03-06 17:30,7,149.0313,149.0938,149.0313,149.0938,462
ZBM17,2017-03-06 18:00,7,149.0938,149.1563,149,149.0938,871
ZBM17,2017-03-06 18:30,7,149.0938,149.0938,149,149,448
ZBM17,2017-03-06 19:00,7,148.9688,149.0313,148.9688,149.0313,372
ZBM17,2017-03-06 19:30,7,149,149.0938,149,149.0938,221
ZBM17,2017-03-06 20:00,7,149.0938,149.0938,149.0313,149.0625,163
ZBM17,2017-03-06 20:30,7,149.0625,149.0938,149.0313,149.0313,314
ZBM17,2017-03-06 21:00,7,149.0313,149.0938,149,149.0938,685
ZBM17,2017-03-06 21:30,7,149.0625,149.125,149.0625,149.0938,314
ZBM17,2017-03-06 22:00,7,149.0938,149.1563,149.0938,149.1563,79
ZBM17,2017-03-06 22:30,7,149.125,149.1563,149.0313,149.0313,456
ZBM17,2017-03-06 23:00,7,149.0313,149.0625,149,149,88
ZBM17,2017-03-06 23:30,7,149,149.0938,149,149.0938,276
ZBM17,2017-03-07 00:00,7,149.0938,149.1563,149.0938,149.0938,475
ZBM17,2017-03-07 00:30,7,149.0938,149.125,149.0313,149.0313,464
ZBM17,2017-03-07 01:00,7,149.0313,149.0625,148.9688,148.9688,965
ZBM17,2017-03-07 01:30,7,148.9688,149.0313,148.9063,148.9688,2039
ZBM17,2017-03-07 02:00,7,149,149.0938,148.9063,148.9375,3223
ZBM17,2017-03-07 02:30,7,148.9688,149,148.875,148.9063,2141
ZBM17,2017-03-07 03:00,7,148.9063,148.9375,148.8125,148.8438,2227
ZBM17,2017-03-07 03:30,7,148.875,148.9688,148.8125,148.875,1932
ZBM17,2017-03-07 04:00,7,148.875,149.0938,148.875,149.0625,2337
ZBM17,2017-03-07 04:30,7,149.0625,149.25,149,149.1875,3450
ZBM17,2017-03-07 05:00,7,149.2188,149.25,149.125,149.125,2118
ZBM17,2017-03-07 05:30,7,149.125,149.1875,149.0313,149.0625,3202
ZBM17,2017-03-07 06:00,7,149.0625,149.1875,149.0625,149.125,4703
ZBM17,2017-03-07 06:30,7,149.0938,149.125,148.9375,148.9375,3744
ZBM17,2017-03-07 07:00,7,148.9688,148.9688,148.7813,148.9063,8236
ZBM17,2017-03-07 07:30,7,148.9063,148.9375,148.75,148.9375,8582
ZBM17,2017-03-07 08:00,7,148.9375,149.0625,148.8125,148.8125,12044
ZBM17,2017-03-07 08:30,7,148.8438,148.9375,148.7813,148.8438,16202
ZBM17,2017-03-07 09:00,7,148.8438,148.9063,148.625,148.6563,11338
ZBM17,2017-03-07 09:30,7,148.6563,148.7813,148.625,148.75,11538
ZBM17,2017-03-07 10:00,7,148.75,148.7813,148.6875,148.7188,7124
ZBM17,2017-03-07 10:30,7,148.7188,148.8125,148.6875,148.8125,7053
ZBM17,2017-03-07 11:00,7,148.8125,149.0313,148.7813,148.9063,9434
ZBM17,2017-03-07 11:30,7,148.9063,148.9688,148.875,148.9375,3570
ZBM17,2017-03-07 12:00,7,148.9063,149,148.875,148.875,9313
ZBM17,2017-03-07 12:30,7,148.875,148.9063,148.7188,148.7188,4309
ZBM17,2017-03-07 13:00,7,148.7188,148.8125,148.7188,148.7813,3942
ZBM17,2017-03-07 13:30,7,148.7813,148.875,148.6563,148.8438,8491
ZBM17,2017-03-07 14:00,7,148.8125,148.8438,148.7188,148.7813,4330
ZBM17,2017-03-07 14:30,7,148.8125,148.8438,148.75,148.7813,4562
ZBM17,2017-03-07 15:00,7,148.7813,148.8438,148.6875,148.6875,3026
ZBM17,2017-03-07 15:30,7,148.7188,148.7188,148.625,148.625,2693
ZBM17,2017-03-07 17:00,8,148.6563,148.7188,148.5938,148.625,894
ZBM17,2017-03-07 17:30,8,148.625,148.6875,148.5938,148.625,637
ZBM17,2017-03-07 18:00,8,148.6563,148.7813,148.625,148.6563,1120
ZBM17,2017-03-07 18:30,8,148.6875,148.7813,148.6875,148.75,427
ZBM17,2017-03-07 19:00,8,148.75,148.8438,148.75,148.8125,1279
ZBM17,2017-03-07 19:30,8,148.8125,148.9063,148.8125,148.8125,1425
ZBM17,2017-03-07 20:00,8,148.8125,148.8438,148.75,148.7813,503
ZBM17,2017-03-07 20:30,8,148.7813,148.875,148.7813,148.8125,342
ZBM17,2017-03-07 21:00,8,148.8125,148.8438,148.8125,148.8438,362
ZBM17,2017-03-07 21:30,8,148.8438,148.875,148.8125,148.8125,403
ZBM17,2017-03-07 22:00,8,148.8438,148.9063,148.8438,148.8438,272
ZBM17,2017-03-07 22:30,8,148.8438,148.875,148.7813,148.7813,258
ZBM17,2017-03-07 23:00,8,148.7813,148.7813,148.75,148.7813,492
ZBM17,2017-03-07 23:30,8,148.7813,148.875,148.7813,148.8438,643
ZBM17,2017-03-08 00:00,8,148.8125,148.9063,148.7813,148.875,588
ZBM17,2017-03-08 00:30,8,148.875,148.9063,148.8438,148.8438,182
ZBM17,2017-03-08 01:00,8,148.8438,148.875,148.7188,148.75,1382
ZBM17,2017-03-08 01:30,8,148.75,148.7813,148.5625,148.625,3704
ZBM17,2017-03-08 02:00,8,148.625,148.625,148.4063,148.4688,6328
ZBM17,2017-03-08 02:30,8,148.4688,148.5313,148.3438,148.375,2435
ZBM17,2017-03-08 03:00,8,148.375,148.4063,147.9688,148.0625,9805
ZBM17,2017-03-08 03:30,8,148.0625,148.2813,148.0313,148.2813,4253
ZBM17,2017-03-08 04:00,8,148.25,148.3125,148.2188,148.25,4052
ZBM17,2017-03-08 04:30,8,148.25,148.3438,148.1875,148.2188,2563
ZBM17,2017-03-08 05:00,8,148.2188,148.3125,148.1875,148.2813,2497
ZBM17,2017-03-08 05:30,8,148.2813,148.3438,148.25,148.2813,2147
ZBM17,2017-03-08 06:00,8,148.3125,148.375,148.1875,148.3125,3075
ZBM17,2017-03-08 06:30,8,148.2813,148.3125,148.125,148.125,4147
ZBM17,2017-03-08 07:00,8,148.125,148.25,147.5625,147.75,34295
ZBM17,2017-03-08 07:30,8,147.75,147.9063,147.625,147.7813,23899
ZBM17,2017-03-08 08:00,8,147.7813,147.7813,147.2813,147.4688,31823
ZBM17,2017-03-08 08:30,8,147.4688,147.8438,147.4063,147.8125,22387
ZBM17,2017-03-08 09:00,8,147.8125,147.875,147.7188,147.7188,20049
ZBM17,2017-03-08 09:30,8,147.75,147.75,147.5625,147.6563,12841
ZBM17,2017-03-08 10:00,8,147.625,147.6875,147.4688,147.5938,17065
ZBM17,2017-03-08 10:30,8,147.5938,147.8125,147.5625,147.75,13021
ZBM17,2017-03-08 11:00,8,147.75,147.8438,147.7188,147.8125,5743
ZBM17,2017-03-08 11:30,8,147.8125,147.875,147.625,147.625,8764
ZBM17,2017-03-08 12:00,8,147.625,148.125,147.5938,148.0625,19829
ZBM17,2017-03-08 12:30,8,148.0313,148.0625,147.9688,148,7910
ZBM17,2017-03-08 13:00,8,148,148.0313,147.8438,147.9375,8058
ZBM17,2017-03-08 13:30,8,147.9688,148.0313,147.875,147.9063,12764
ZBM17,2017-03-08 14:00,8,147.9063,147.9375,147.8125,147.9063,10076
ZBM17,2017-03-08 14:30,8,147.9063,147.9688,147.75,147.9063,13185
ZBM17,2017-03-08 15:00,8,147.9063,148.0313,147.875,147.9375,5368
ZBM17,2017-03-08 15:30,8,147.9375,147.9688,147.75,147.8438,2564
ZBM17,2017-03-08 17:00,9,147.8125,147.8438,147.75,147.8438,510
ZBM17,2017-03-08 17:30,9,147.8438,147.9063,147.8125,147.8125,491
ZBM17,2017-03-08 18:00,9,147.8438,147.8438,147.7188,147.75,1223
ZBM17,2017-03-08 18:30,9,147.7813,147.7813,147.75,147.7813,575
ZBM17,2017-03-08 19:00,9,147.8125,147.8125,147.7813,147.7813,417
ZBM17,2017-03-08 19:30,9,147.75,147.8125,147.75,147.8125,629
ZBM17,2017-03-08 20:00,9,147.8125,147.9375,147.8125,147.8438,676
ZBM17,2017-03-08 20:30,9,147.8438,147.8438,147.7813,147.8125,323
ZBM17,2017-03-08 21:00,9,147.8125,147.8125,147.7813,147.7813,239
ZBM17,2017-03-08 21:30,9,147.8125,147.8125,147.75,147.75,364
ZBM17,2017-03-08 22:00,9,147.7813,147.7813,147.6563,147.6875,946
ZBM17,2017-03-08 22:30,9,147.6563,147.6875,147.5938,147.625,826
ZBM17,2017-03-08 23:00,9,147.625,147.6875,147.5938,147.625,325
ZBM17,2017-03-08 23:30,9,147.625,147.6563,147.5938,147.5938,221
ZBM17,2017-03-09 00:00,9,147.625,147.625,147.5,147.5313,1157
ZBM17,2017-03-09 00:30,9,147.5625,147.5938,147.5313,147.5625,342
ZBM17,2017-03-09 01:00,9,147.5625,147.6875,147.5625,147.625,1471
ZBM17,2017-03-09 01:30,9,147.5938,147.5938,147.4688,147.5313,2153
ZBM17,2017-03-09 02:00,9,147.5313,147.5938,147.375,147.4063,3128
ZBM17,2017-03-09 02:30,9,147.4063,147.4688,147.3438,147.4375,4058
ZBM17,2017-03-09 03:00,9,147.4688,147.5938,147.4063,147.5313,2880
ZBM17,2017-03-09 03:30,9,147.5313,147.6563,147.5313,147.5938,2122
ZBM17,2017-03-09 04:00,9,147.5938,147.75,147.5938,147.6563,3321
ZBM17,2017-03-09 04:30,9,147.625,147.8438,147.625,147.8125,4409
ZBM17,2017-03-09 05:00,9,147.8125,147.9063,147.8125,147.9063,4293
ZBM17,2017-03-09 05:30,9,147.9063,147.9063,147.6875,147.6875,2350
ZBM17,2017-03-09 06:00,9,147.6875,147.75,147.625,147.6563,3404
ZBM17,2017-03-09 06:30,9,147.6563,147.8125,147.625,147.6563,8973
ZBM17,2017-03-09 07:00,9,147.6563,147.8438,147.6563,147.75,9772
ZBM17,2017-03-09 07:30,9,147.7188,147.75,147.25,147.4063,26412
ZBM17,2017-03-09 08:00,9,147.375,147.5,147.3438,147.4688,14802
ZBM17,2017-03-09 08:30,9,147.4688,147.5625,147.25,147.3125,17268
ZBM17,2017-03-09 09:00,9,147.3125,147.3438,147.0938,147.2188,14532
ZBM17,2017-03-09 09:30,9,147.2188,147.2813,147.125,147.25,10590
ZBM17,2017-03-09 10:00,9,147.25,147.375,147.1875,147.2813,9422
ZBM17,2017-03-09 10:30,9,147.2813,147.3438,147.1875,147.25,8664
ZBM17,2017-03-09 11:00,9,147.2188,147.25,147.125,147.1563,6425
ZBM17,2017-03-09 11:30,9,147.1563,147.2813,147.125,147.25,10497
ZBM17,2017-03-09 12:00,9,147.2813,147.3125,147.1563,147.1563,12728
ZBM17,2017-03-09 12:30,9,147.1875,147.2188,146.9063,146.9375,17788
ZBM17,2017-03-09 13:00,9,146.9375,146.9375,146.6563,146.8125,26294
ZBM17,2017-03-09 13:30,9,146.8125,146.875,146.7813,146.8125,13046
ZBM17,2017-03-09 14:00,9,146.8125,146.9063,146.7813,146.8438,8797
ZBM17,2017-03-09 14:30,9,146.8438,146.9063,146.75,146.7813,6091
ZBM17,2017-03-09 15:00,9,146.7813,146.8438,146.5938,146.6563,6592
ZBM17,2017-03-09 15:30,9,146.625,146.7188,146.5938,146.6875,4580
ZBM17,2017-03-09 17:00,10,146.6875,146.6875,146.5625,146.625,1301
ZBM17,2017-03-09 17:30,10,146.5938,146.6875,146.5313,146.5938,535
ZBM17,2017-03-09 18:00,10,146.5938,146.625,146.5,146.5938,876
ZBM17,2017-03-09 18:30,10,146.5938,146.625,146.5313,146.5625,532
ZBM17,2017-03-09 19:00,10,146.5313,146.5625,146.4063,146.4375,1242
ZBM17,2017-03-09 19:30,10,146.4375,146.5,146.4375,146.5,638
ZBM17,2017-03-09 20:00,10,146.5313,146.5625,146.4375,146.4688,1364
ZBM17,2017-03-09 20:30,10,146.4688,146.5313,146.4688,146.5,358
ZBM17,2017-03-09 21:00,10,146.5,146.625,146.4688,146.5938,642
ZBM17,2017-03-09 21:30,10,146.5938,146.6563,146.5625,146.5625,753
ZBM17,2017-03-09 22:00,10,146.5938,146.5938,146.5,146.5625,469
ZBM17,2017-03-09 22:30,10,146.5625,146.5625,146.4688,146.4688,523
ZBM17,2017-03-09 23:00,10,146.4688,146.5313,146.4063,146.4375,695
ZBM17,2017-03-09 23:30,10,146.4375,146.5938,146.4063,146.5938,1624
ZBM17,2017-03-10 00:00,10,146.5938,146.6563,146.5625,146.5938,1471
ZBM17,2017-03-10 00:30,10,146.5938,146.6875,146.5938,146.6875,557
ZBM17,2017-03-10 01:00,10,146.6563,146.75,146.625,146.7188,1768
ZBM17,2017-03-10 01:30,10,146.6875,146.8125,146.6875,146.7813,1575
ZBM17,2017-03-10 02:00,10,146.7813,146.8125,146.5625,146.625,2740
ZBM17,2017-03-10 02:30,10,146.625,146.6563,146.5,146.5313,2075
ZBM17,2017-03-10 03:00,10,146.5313,146.75,146.5,146.7188,2972
ZBM17,2017-03-10 03:30,10,146.7188,146.7813,146.5625,146.625,2732
ZBM17,2017-03-10 04:00,10,146.5938,146.6875,146.5625,146.625,1685
ZBM17,2017-03-10 04:30,10,146.5938,146.7813,146.5938,146.75,2744
ZBM17,2017-03-10 05:00,10,146.75,146.75,146.625,146.7188,2725
ZBM17,2017-03-10 05:30,10,146.7188,146.8125,146.6563,146.7813,3158
ZBM17,2017-03-10 06:00,10,146.7813,146.8438,146.625,146.625,7240
ZBM17,2017-03-10 06:30,10,146.625,146.7188,146.5938,146.625,6921
ZBM17,2017-03-10 07:00,10,146.6563,146.7188,146.4688,146.6563,16920
ZBM17,2017-03-10 07:30,10,146.5938,147.0938,146.4375,146.75,59745
ZBM17,2017-03-10 08:00,10,146.7188,147.0625,146.7188,146.9688,27893
ZBM17,2017-03-10 08:30,10,146.9375,147.0313,146.5938,146.9063,26505
ZBM17,2017-03-10 09:00,10,146.9063,146.9688,146.75,146.75,17758
ZBM17,2017-03-10 09:30,10,146.7813,146.875,146.5625,146.625,23466
ZBM17,2017-03-10 10:00,10,146.625,146.6563,146.4063,146.4375,21188
ZBM17,2017-03-10 10:30,10,146.4375,146.7813,146.4063,146.7188,19121
ZBM17,2017-03-10 11:00,10,146.7188,146.8438,146.6563,146.8125,9969
ZBM17,2017-03-10 11:30,10,146.7813,146.9688,146.7813,146.9375,11048
ZBM17,2017-03-10 12:00,10,146.9375,147.0313,146.8438,146.9688,8686
ZBM17,2017-03-10 12:30,10,146.9688,147.0313,146.9063,146.9063,8344
ZBM17,2017-03-10 13:00,10,146.875,147.0313,146.8438,146.9063,6389
ZBM17,2017-03-10 13:30,10,146.9063,147.0313,146.8125,146.8125,13524
ZBM17,2017-03-10 14:00,10,146.8438,146.9375,146.8125,146.9063,6129
ZBM17,2017-03-10 14:30,10,146.9375,146.9375,146.8125,146.9375,3091
ZBM17,2017-03-10 15:00,10,146.9063,147,146.9063,146.9688,2058
ZBM17,2017-03-10 15:30,10,146.9688,147,146.875,146.9063,2298
ZBM17,2017-03-12 17:00,13,146.9375,147.0938,146.9063,147.0313,1312
ZBM17,2017-03-12 17:30,13,147.0313,147.0625,147,147.0313,271
ZBM17,2017-03-12 18:00,13,147.0625,147.0625,146.9375,146.9688,844
ZBM17,2017-03-12 18:30,13,147,147,146.8438,146.875,440
ZBM17,2017-03-12 19:00,13,146.9063,146.9063,146.8125,146.8438,595
ZBM17,2017-03-12 19:30,13,146.875,146.9063,146.8438,146.8438,725
ZBM17,2017-03-12 20:00,13,146.8438,146.875,146.7813,146.875,395
ZBM17,2017-03-12 20:30,13,146.875,146.9375,146.8438,146.9063,669
ZBM17,2017-03-12 21:00,13,146.9063,146.9063,146.8438,146.9063,280
ZBM17,2017-03-12 21:30,13,146.9063,146.9063,146.9063,146.9063,342
ZBM17,2017-03-12 22:00,13,146.875,146.9375,146.875,146.9375,278
ZBM17,2017-03-12 22:30,13,146.9375,146.9375,146.9063,146.9063,104
ZBM17,2017-03-12 23:00,13,146.9063,147,146.9063,146.9688,407
ZBM17,2017-03-12 23:30,13,146.9688,147,146.9063,146.9688,204
ZBM17,2017-03-13 00:00,13,146.9688,146.9688,146.9375,146.9375,21
ZBM17,2017-03-13 00:30,13,146.9688,146.9688,146.9063,146.9063,342
ZBM17,2017-03-13 01:00,13,146.9063,147.0625,146.9063,147.0313,827
ZBM17,2017-03-13 01:30,13,147.0313,147.0313,146.9688,146.9688,365
ZBM17,2017-03-13 02:00,13,146.9375,147,146.8438,146.875,1442
ZBM17,2017-03-13 02:30,13,146.8438,147.0625,146.8438,147.0625,2399
ZBM17,2017-03-13 03:00,13,147.0625,147.3125,147.0313,147.1875,5055
ZBM17,2017-03-13 03:30,13,147.1875,147.1875,147.0938,147.125,1644
ZBM17,2017-03-13 04:00,13,147.0938,147.2813,147.0938,147.2813,1922
ZBM17,2017-03-13 04:30,13,147.25,147.3125,147.1563,147.1875,2366
ZBM17,2017-03-13 05:00,13,147.1875,147.25,147.1563,147.1563,942
ZBM17,2017-03-13 05:30,13,147.1563,147.2188,147.0938,147.0938,2192
ZBM17,2017-03-13 06:00,13,147.0938,147.1875,147,147,2510
ZBM17,2017-03-13 06:30,13,147,147.0938,146.9688,147,3555
ZBM17,2017-03-13 07:00,13,147,147.0313,146.6563,146.8125,9695
ZBM17,2017-03-13 07:30,13,146.8438,146.8438,146.5,146.5625,13703
ZBM17,2017-03-13 08:00,13,146.5625,146.6563,146.4063,146.4688,8836
ZBM17,2017-03-13 08:30,13,146.5,146.7188,146.4688,146.6563,9287
ZBM17,2017-03-13 09:00,13,146.625,146.7188,146.5938,146.6875,5415
ZBM17,2017-03-13 09:30,13,146.6875,146.7813,146.5938,146.6875,7645
ZBM17,2017-03-13 10:00,13,146.6563,146.6875,146.5625,146.5938,8520
ZBM17,2017-03-13 10:30,13,146.5938,146.6875,146.4688,146.5313,7071
ZBM17,2017-03-13 11:00,13,146.5,146.5313,146.375,146.4375,10127
ZBM17,2017-03-13 11:30,13,146.4375,146.5,146.375,146.4063,5845
ZBM17,2017-03-13 12:00,13,146.375,146.4063,146.25,146.3438,6057
ZBM17,2017-03-13 12:30,13,146.3438,146.375,146.25,146.2813,5011
ZBM17,2017-03-13 13:00,13,146.2813,146.375,146.1875,146.375,7937
ZBM17,2017-03-13 13:30,13,146.3438,146.4375,146.3125,146.375,9651
ZBM17,2017-03-13 14:00,13,146.375,146.4063,146.25,146.2813,6825
ZBM17,2017-03-13 14:30,13,146.2813,146.2813,146.1875,146.2188,3766
ZBM17,2017-03-13 15:00,13,146.2188,146.2188,146.0625,146.0938,6647
ZBM17,2017-03-13 15:30,13,146.0938,146.0938,145.9375,145.9688,8199
ZBM17,2017-03-13 17:00,14,145.9688,146.0938,145.9063,146.0313,1197
ZBM17,2017-03-13 17:30,14,146.0313,146.0938,145.9688,146.0625,593
ZBM17,2017-03-13 18:00,14,146.0625,146.125,146.0625,146.125,420
ZBM17,2017-03-13 18:30,14,146.125,146.1875,146.125,146.1563,1483
ZBM17,2017-03-13 19:00,14,146.1563,146.1563,146.0313,146.0313,1026
ZBM17,2017-03-13 19:30,14,146.0313,146.1563,146.0313,146.1563,445
ZBM17,2017-03-13 20:00,14,146.1563,146.1875,146.125,146.1563,301
ZBM17,2017-03-13 20:30,14,146.1875,146.2188,146.1563,146.1875,755
ZBM17,2017-03-13 21:00,14,146.1875,146.2188,146.1563,146.2188,472
ZBM17,2017-03-13 21:30,14,146.1875,146.1875,146.1563,146.1875,251
ZBM17,2017-03-13 22:00,14,146.1563,146.1875,146.1563,146.1875,74
ZBM17,2017-03-13 22:30,14,146.1875,146.1875,146.1563,146.1563,80
ZBM17,2017-03-13 23:00,14,146.1563,146.1875,146.1563,146.1875,176
ZBM17,2017-03-13 23:30,14,146.1875,146.1875,146.1563,146.1563,120
ZBM17,2017-03-14 00:00,14,146.1875,146.25,146.1563,146.25,314
ZBM17,2017-03-14 00:30,14,146.25,146.25,146.2188,146.25,34
ZBM17,2017-03-14 01:00,14,146.2188,146.2188,146.1563,146.1563,771
ZBM17,2017-03-14 01:30,14,146.1875,146.1875,146.0625,146.0625,972
ZBM17,2017-03-14 02:00,14,146.0625,146.0938,145.9063,145.9375,2935
ZBM17,2017-03-14 02:30,14,145.9688,146,145.8125,145.9688,3770
ZBM17,2017-03-14 03:00,14,145.9688,146.0625,145.9063,146.0625,3080
ZBM17,2017-03-14 03:30,14,146.0625,146.0938,146,146.0625,2315
ZBM17,2017-03-14 04:00,14,146.0625,146.0938,146,146.0625,1743
ZBM17,2017-03-14 04:30,14,146.0625,146.1875,146.0625,146.125,2140
ZBM17,2017-03-14 05:00,14,146.1563,146.1563,145.9688,146.0313,3352
ZBM17,2017-03-14 05:30,14,146.0313,146.0938,145.9375,145.9688,2440
ZBM17,2017-03-14 06:00,14,145.9688,146.2188,145.9688,146.1875,3216
ZBM17,2017-03-14 06:30,14,146.1875,146.2188,146.0938,146.125,3768
ZBM17,2017-03-14 07:00,14,146.1563,146.4375,146.0938,146.375,15098
ZBM17,2017-03-14 07:30,14,146.375,146.4688,146.25,146.3438,12976
ZBM17,2017-03-14 08:00,14,146.3438,146.4375,146.2813,146.4063,5341
ZBM17,2017-03-14 08:30,14,146.4063,146.5938,146.3438,146.5625,11431
ZBM17,2017-03-14 09:00,14,146.5313,146.7813,146.5,146.7188,19796
ZBM17,2017-03-14 09:30,14,146.75,146.8125,146.625,146.625,13728
ZBM17,2017-03-14 10:00,14,146.625,146.8125,146.5938,146.625,15163
ZBM17,2017-03-14 10:30,14,146.625,146.8438,146.625,146.8125,12937
ZBM17,2017-03-14 11:00,14,146.7813,146.9375,146.75,146.8438,10615
ZBM17,2017-03-14 11:30,14,146.875,146.9375,146.7813,146.9375,8886
ZBM17,2017-03-14 12:00,14,146.9063,147.0313,146.8438,146.9375,8541
ZBM17,2017-03-14 12:30,14,146.9375,147.0313,146.875,146.9375,4949
ZBM17,2017-03-14 13:00,14,146.9375,146.9688,146.875,146.9375,4648
ZBM17,2017-03-14 13:30,14,146.9375,146.9688,146.8125,146.8438,5967
ZBM17,2017-03-14 14:00,14,146.8125,146.9688,146.8125,146.875,5218
ZBM17,2017-03-14 14:30,14,146.875,146.875,146.75,146.75,5898
ZBM17,2017-03-14 15:00,14,146.75,146.7813,146.7188,146.75,2082
ZBM17,2017-03-14 15:30,14,146.7813,146.7813,146.6563,146.7188,1639
ZBM17,2017-03-14 17:00,15,146.75,146.8125,146.7188,146.8125,701
ZBM17,2017-03-14 17:30,15,146.7813,146.8125,146.7813,146.7813,100
ZBM17,2017-03-14 18:00,15,146.7813,146.8125,146.7813,146.7813,36
ZBM17,2017-03-14 18:30,15,146.8125,146.875,146.7813,146.8438,631
ZBM17,2017-03-14 19:00,15,146.8438,146.8438,146.8125,146.8125,106
ZBM17,2017-03-14 19:30,15,146.8125,146.9063,146.7813,146.875,1005
ZBM17,2017-03-14 20:00,15,146.875,146.9063,146.875,146.875,440
ZBM17,2017-03-14 20:30,15,146.8438,146.875,146.8125,146.8438,398
ZBM17,2017-03-14 21:00,15,146.8438,146.8438,146.8125,146.8438,237
ZBM17,2017-03-14 21:30,15,146.8125,146.8125,146.7813,146.8125,119
ZBM17,2017-03-14 22:00,15,146.7813,146.8125,146.7813,146.7813,113
ZBM17,2017-03-14 22:30,15,146.7813,146.8438,146.7813,146.8125,299
ZBM17,2017-03-14 23:00,15,146.8125,146.8438,146.8125,146.8125,71
ZBM17,2017-03-14 23:30,15,146.8125,146.8125,146.7813,146.7813,376
ZBM17,2017-03-15 00:00,15,146.7813,146.8438,146.7813,146.8125,178
ZBM17,2017-03-15 00:30,15,146.8125,146.8438,146.7813,146.7813,278
ZBM17,2017-03-15 01:00,15,146.7813,146.875,146.75,146.8438,1019
ZBM17,2017-03-15 01:30,15,146.8438,146.9063,146.8438,146.875,878
ZBM17,2017-03-15 02:00,15,146.875,146.9063,146.75,146.75,1167
ZBM17,2017-03-15 02:30,15,146.75,146.8125,146.7188,146.7813,1142
ZBM17,2017-03-15 03:00,15,146.7813,146.9063,146.7188,146.75,3817
ZBM17,2017-03-15 03:30,15,146.75,146.875,146.75,146.875,1750
ZBM17,2017-03-15 04:00,15,146.8438,146.9375,146.8125,146.875,2136
ZBM17,2017-03-15 04:30,15,146.875,146.9688,146.875,146.9688,3273
ZBM17,2017-03-15 05:00,15,146.9688,147.0938,146.9375,146.9688,3331
ZBM17,2017-03-15 05:30,15,146.9688,147.0313,146.9063,146.9688,2894
ZBM17,2017-03-15 06:00,15,146.9688,147.1563,146.9688,147.0313,4675
ZBM17,2017-03-15 06:30,15,147.0313,147.1563,147,147.0313,3524
ZBM17,2017-03-15 07:00,15,147.0313,147.125,146.9375,147.0938,8580
ZBM17,2017-03-15 07:30,15,147.0625,147.1875,146.75,147.1875,15496
ZBM17,2017-03-15 08:00,15,147.1875,147.3125,147.125,147.2188,10675
ZBM17,2017-03-15 08:30,15,147.1875,147.3125,147.1563,147.2188,6429
ZBM17,2017-03-15 09:00,15,147.2188,147.25,147.0938,147.2188,6910
ZBM17,2017-03-15 09:30,15,147.2188,147.2813,147.125,147.1563,7753
ZBM17,2017-03-15 10:00,15,147.1875,147.2813,147.0938,147.25,10384
ZBM17,2017-03-15 10:30,15,147.25,147.4063,147.2188,147.375,8551
ZBM17,2017-03-15 11:00,15,147.3438,147.4688,147.3125,147.4688,8296
ZBM17,2017-03-15 11:30,15,147.4688,147.6875,147.4375,147.5,13976
ZBM17,2017-03-15 12:00,15,147.4688,147.5,147.4063,147.4688,8246
ZBM17,2017-03-15 12:30,15,147.4688,147.5938,147.4375,147.5,7488
ZBM17,2017-03-15 13:00,15,147.5625,148.2188,147.4688,147.75,57328
ZBM17,2017-03-15 13:30,15,147.75,148.3438,147.5,148.3125,33840
ZBM17,2017-03-15 14:00,15,148.3438,148.5313,148.25,148.3125,18427
ZBM17,2017-03-15 14:30,15,148.2813,148.3438,148.1875,148.3438,10589
ZBM17,2017-03-15 15:00,15,148.3125,148.3438,148.1563,148.2813,5243
ZBM17,2017-03-15 15:30,15,148.2813,148.4375,148.25,148.4063,4149
ZBM17,2017-03-15 17:00,16,148.4688,148.4688,148.2813,148.2813,776
ZBM17,2017-03-15 17:30,16,148.3125,148.3438,148.2813,148.3125,98
ZBM17,2017-03-15 18:00,16,148.3125,148.375,148.3125,148.3125,253
ZBM17,2017-03-15 18:30,16,148.3438,148.375,148.3125,148.375,913
ZBM17,2017-03-15 19:00,16,148.375,148.4375,148.3438,148.4375,711
ZBM17,2017-03-15 19:30,16,148.4375,148.625,148.4063,148.5938,1998
ZBM17,2017-03-15 20:00,16,148.5938,148.625,148.5,148.5625,610
ZBM17,2017-03-15 20:30,16,148.5938,148.5938,148.5,148.5,511
ZBM17,2017-03-15 21:00,16,148.5,148.5313,148.5,148.5,235
ZBM17,2017-03-15 21:30,16,148.5,148.5313,148.375,148.4688,624
ZBM17,2017-03-15 22:00,16,148.4688,148.4688,148.375,148.4375,381
ZBM17,2017-03-15 22:30,16,148.4375,148.4688,148.2813,148.4063,1359
ZBM17,2017-03-15 23:00,16,148.4063,148.4375,148.375,148.4063,218
ZBM17,2017-03-15 23:30,16,148.4063,148.4688,148.4063,148.4063,150
ZBM17,2017-03-16 00:00,16,148.4063,148.4375,148.4063,148.4375,206
ZBM17,2017-03-16 00:30,16,148.4375,148.5,148.4375,148.4688,317
ZBM17,2017-03-16 01:00,16,148.4375,148.4688,148.375,148.4375,682
ZBM17,2017-03-16 01:30,16,148.4375,148.5313,148.4375,148.4688,589
ZBM17,2017-03-16 02:00,16,148.4688,148.5625,148.4063,148.5,2684
ZBM17,2017-03-16 02:30,16,148.5,148.5625,148.125,148.1563,4143
ZBM17,2017-03-16 03:00,16,148.125,148.1563,147.8438,147.875,7477
ZBM17,2017-03-16 03:30,16,147.875,147.9688,147.6875,147.7188,3721
ZBM17,2017-03-16 04:00,16,147.6875,147.7813,147.625,147.7813,5471
ZBM17,2017-03-16 04:30,16,147.7813,147.9063,147.7813,147.8438,4367
ZBM17,2017-03-16 05:00,16,147.8438,147.9063,147.6875,147.7188,3822
ZBM17,2017-03-16 05:30,16,147.6875,147.7188,147.625,147.7188,3806
ZBM17,2017-03-16 06:00,16,147.7188,147.7813,147.625,147.7813,5090
ZBM17,2017-03-16 06:30,16,147.75,147.9063,147.7188,147.875,5836
ZBM17,2017-03-16 07:00,16,147.875,148,147.6875,147.875,17470
ZBM17,2017-03-16 07:30,16,147.875,147.9375,147.625,147.6875,14376
ZBM17,2017-03-16 08:00,16,147.6875,147.8438,147.625,147.8125,8094
ZBM17,2017-03-16 08:30,16,147.8125,147.9063,147.5625,147.625,17737
ZBM17,2017-03-16 09:00,16,147.6563,147.6563,147.4375,147.5625,14609
ZBM17,2017-03-16 09:30,16,147.5625,147.7813,147.5625,147.75,8305
ZBM17,2017-03-16 10:00,16,147.7188,147.9688,147.7188,147.8438,10712
ZBM17,2017-03-16 10:30,16,147.8438,147.9063,147.7188,147.7813,6782
ZBM17,2017-03-16 11:00,16,147.7813,147.875,147.7188,147.7813,7616
ZBM17,2017-03-16 11:30,16,147.7813,147.8125,147.5938,147.5938,8978
ZBM17,2017-03-16 12:00,16,147.5938,147.6563,147.5313,147.5938,7355
ZBM17,2017-03-16 12:30,16,147.5938,147.625,147.5,147.5625,6820
ZBM17,2017-03-16 13:00,16,147.5625,147.6875,147.5313,147.6875,5140
ZBM17,2017-03-16 13:30,16,147.6875,147.875,147.6563,147.8438,11054
ZBM17,2017-03-16 14:00,16,147.875,147.875,147.6563,147.8125,7349
ZBM17,2017-03-16 14:30,16,147.8125,147.8125,147.6875,147.75,3973
ZBM17,2017-03-16 15:00,16,147.75,147.7813,147.625,147.625,1752
ZBM17,2017-03-16 15:30,16,147.625,147.6563,147.5,147.5,4350
ZBM17,2017-03-16 17:00,17,147.4688,147.5938,147.4688,147.5,717
ZBM17,2017-03-16 17:30,17,147.5,147.5625,147.5,147.5625,218
ZBM17,2017-03-16 18:00,17,147.5625,147.6875,147.5313,147.6563,504
ZBM17,2017-03-16 18:30,17,147.625,147.6563,147.5938,147.5938,244
ZBM17,2017-03-16 19:00,17,147.5625,147.6563,147.5625,147.625,251
ZBM17,2017-03-16 19:30,17,147.625,147.625,147.5313,147.625,495
ZBM17,2017-03-16 20:00,17,147.625,147.625,147.5938,147.625,160
ZBM17,2017-03-16 20:30,17,147.625,147.6875,147.625,147.6563,260
ZBM17,2017-03-16 21:00,17,147.6563,147.6875,147.6563,147.6563,148
ZBM17,2017-03-16 21:30,17,147.625,147.6563,147.5938,147.625,191
ZBM17,2017-03-16 22:00,17,147.625,147.6563,147.625,147.625,6
ZBM17,2017-03-16 22:30,17,147.6563,147.6563,147.6563,147.6563,24
ZBM17,2017-03-16 23:00,17,147.625,147.6875,147.625,147.6875,314
ZBM17,2017-03-16 23:30,17,147.6563,147.6875,147.6563,147.6875,28
ZBM17,2017-03-17 00:00,17,147.6875,147.7188,147.6563,147.6875,270
ZBM17,2017-03-17 00:30,17,147.6875,147.7813,147.6875,147.75,326
ZBM17,2017-03-17 01:00,17,147.7188,147.8125,147.7188,147.7813,596
ZBM17,2017-03-17 01:30,17,147.7813,147.8125,147.75,147.75,459
ZBM17,2017-03-17 02:00,17,147.75,147.8125,147.6875,147.75,1674
ZBM17,2017-03-17 02:30,17,147.75,147.8125,147.6875,147.6875,2453
ZBM17,2017-03-17 03:00,17,147.6563,147.8125,147.6563,147.7813,2335
ZBM17,2017-03-17 03:30,17,147.7813,147.8125,147.7188,147.75,2414
ZBM17,2017-03-17 04:00,17,147.7188,147.7813,147.6563,147.75,2112
ZBM17,2017-03-17 04:30,17,147.75,147.7813,147.6875,147.7188,1547
ZBM17,2017-03-17 05:00,17,147.7188,147.8125,147.7188,147.7813,1775
ZBM17,2017-03-17 05:30,17,147.8125,147.8438,147.7813,147.8438,2445
ZBM17,2017-03-17 06:00,17,147.8438,148,147.8438,148,5828
ZBM17,2017-03-17 06:30,17,148,148.125,147.9688,148.125,3945
ZBM17,2017-03-17 07:00,17,148.125,148.125,147.8438,147.9063,8000
ZBM17,2017-03-17 07:30,17,147.9375,148.125,147.9063,147.9688,7607
ZBM17,2017-03-17 08:00,17,147.9688,148.0938,147.9063,147.9063,6184
ZBM17,2017-03-17 08:30,17,147.9063,148.125,147.875,148.0313,9462
ZBM17,2017-03-17 09:00,17,148.0313,148.3438,148.0313,148.25,16608
ZBM17,2017-03-17 09:30,17,148.2813,148.375,148.1563,148.3125,11412
ZBM17,2017-03-17 10:00,17,148.3125,148.5313,148.3125,148.5,12774
ZBM17,2017-03-17 10:30,17,148.5,148.5938,148.4688,148.5,9052
ZBM17,2017-03-17 11:00,17,148.5,148.5625,148.4375,148.5625,6265
ZBM17,2017-03-17 11:30,17,148.5313,148.5625,148.4063,148.4375,4807
ZBM17,2017-03-17 12:00,17,148.4375,148.5,148.4063,148.4688,4489
ZBM17,2017-03-17 12:30,17,148.5,148.5625,148.4688,148.5625,3879
ZBM17,2017-03-17 13:00,17,148.5625,148.625,148.5,148.5313,3855
ZBM17,2017-03-17 13:30,17,148.5313,148.5313,148.4063,148.4375,7879
ZBM17,2017-03-17 14:00,17,148.4688,148.4688,148.4063,148.4375,5161
ZBM17,2017-03-17 14:30,17,148.4375,148.5313,148.4375,148.5,5809
ZBM17,2017-03-17 15:00,17,148.5,148.5313,148.4688,148.5,2355
ZBM17,2017-03-17 15:30,17,148.5,148.5625,148.4688,148.5,2505
ZBM17,2017-03-19 17:00,20,148.4688,148.625,148.4688,148.4688,910
ZBM17,2017-03-19 17:30,20,148.4688,148.5313,148.4688,148.4688,152
ZBM17,2017-03-19 18:00,20,148.4688,148.5625,148.4688,148.5313,291
ZBM17,2017-03-19 18:30,20,148.5313,148.5938,148.5313,148.5938,142
ZBM17,2017-03-19 19:00,20,148.5938,148.7188,148.5938,148.6875,582
ZBM17,2017-03-19 19:30,20,148.7188,148.7188,148.625,148.6563,507
ZBM17,2017-03-19 20:00,20,148.6875,148.7188,148.6563,148.6563,291
ZBM17,2017-03-19 20:30,20,148.6875,148.8438,148.6563,148.75,988
ZBM17,2017-03-19 21:00,20,148.7813,148.8438,148.75,148.75,619
ZBM17,2017-03-19 21:30,20,148.75,148.7813,148.7188,148.75,318
ZBM17,2017-03-19 22:00,20,148.75,148.7813,148.7188,148.7188,130
ZBM17,2017-03-19 22:30,20,148.75,148.8125,148.7188,148.7813,466
ZBM17,2017-03-19 23:00,20,148.7813,148.7813,148.7188,148.7188,194
ZBM17,2017-03-19 23:30,20,148.7188,148.8125,148.7188,148.75,356
ZBM17,2017-03-20 00:00,20,148.75,148.8125,148.7188,148.75,258
ZBM17,2017-03-20 00:30,20,148.75,148.7813,148.7188,148.75,137
ZBM17,2017-03-20 01:00,20,148.7188,148.75,148.6875,148.6875,263
ZBM17,2017-03-20 01:30,20,148.6875,148.7188,148.6563,148.6875,282
ZBM17,2017-03-20 02:00,20,148.6875,148.8438,148.625,148.7188,2409
ZBM17,2017-03-20 02:30,20,148.6875,148.6875,148.4688,148.5625,1945
ZBM17,2017-03-20 03:00,20,148.5313,148.625,148.4375,148.5313,1983
ZBM17,2017-03-20 03:30,20,148.5313,148.5938,148.5,148.5313,1037
ZBM17,2017-03-20 04:00,20,148.5313,148.625,148.5,148.5313,1517
ZBM17,2017-03-20 04:30,20,148.5313,148.5313,148.4375,148.5313,1628
ZBM17,2017-03-20 05:00,20,148.5,148.5313,148.4375,148.4688,1479
ZBM17,2017-03-20 05:30,20,148.4375,148.5,148.4063,148.4375,1568
ZBM17,2017-03-20 06:00,20,148.4375,148.4375,148.2188,148.25,3041
ZBM17,2017-03-20 06:30,20,148.25,148.3438,148.1875,148.2813,3649
ZBM17,2017-03-20 07:00,20,148.25,148.5313,148.25,148.4688,6767
ZBM17,2017-03-20 07:30,20,148.4375,148.5,148.2813,148.4688,6837
ZBM17,2017-03-20 08:00,20,148.4688,148.5313,148.4063,148.5,3964
ZBM17,2017-03-20 08:30,20,148.5,148.6563,148.4688,148.625,8208
ZBM17,2017-03-20 09:00,20,148.625,148.6875,148.5313,148.5625,13235
ZBM17,2017-03-20 09:30,20,148.5625,148.625,148.5,148.5625,8042
ZBM17,2017-03-20 10:00,20,148.5625,149,148.5625,148.9063,13342
ZBM17,2017-03-20 10:30,20,148.9375,149.0625,148.8438,148.9375,10934
ZBM17,2017-03-20 11:00,20,148.9375,149.0938,148.9375,149,11898
ZBM17,2017-03-20 11:30,20,149,149.0625,148.9375,148.9688,6122
ZBM17,2017-03-20 12:00,20,148.9688,149.0625,148.9063,149.0625,4979
ZBM17,2017-03-20 12:30,20,149.0313,149.0313,148.9375,148.9375,4131
ZBM17,2017-03-20 13:00,20,148.9375,149,148.9063,148.9688,3125
ZBM17,2017-03-20 13:30,20,149,149.0313,148.9375,149,6665
ZBM17,2017-03-20 14:00,20,149,149.1563,149,149.1563,6580
ZBM17,2017-03-20 14:30,20,149.125,149.1563,149.0313,149.1563,3558
ZBM17,2017-03-20 15:00,20,149.125,149.2813,149.125,149.25,4345
ZBM17,2017-03-20 15:30,20,149.25,149.2813,149.2188,149.25,2519
ZBM17,2017-03-20 17:00,21,149.2188,149.2813,149.1875,149.1875,806
ZBM17,2017-03-20 17:30,21,149.2188,149.2188,149.1563,149.1563,178
ZBM17,2017-03-20 18:00,21,149.1875,149.2188,149.1875,149.2188,418
ZBM17,2017-03-20 18:30,21,149.2188,149.2188,149.1563,149.1875,191
ZBM17,2017-03-20 19:00,21,149.1875,149.25,149.0938,149.2188,1372
ZBM17,2017-03-20 19:30,21,149.2188,149.25,149.1563,149.1563,356
ZBM17,2017-03-20 20:00,21,149.1875,149.1875,149.1563,149.1563,396
ZBM17,2017-03-20 20:30,21,149.125,149.1563,149.0313,149.0625,674
ZBM17,2017-03-20 21:00,21,149.0625,149.0938,149.0313,149.0625,300
ZBM17,2017-03-20 21:30,21,149.0625,149.0625,148.9375,148.9688,982
ZBM17,2017-03-20 22:00,21,148.9688,148.9688,148.9063,148.9375,643
ZBM17,2017-03-20 22:30,21,148.9375,148.9375,148.875,148.9375,631
ZBM17,2017-03-20 23:00,21,148.9375,148.9688,148.9063,148.9375,165
ZBM17,2017-03-20 23:30,21,148.9063,148.9688,148.875,148.9688,531
ZBM17,2017-03-21 00:00,21,148.9688,148.9688,148.9375,148.9375,251
ZBM17,2017-03-21 00:30,21,148.9375,149,148.9063,148.9688,468
ZBM17,2017-03-21 01:00,21,148.9688,149.0313,148.9375,148.9688,374
ZBM17,2017-03-21 01:30,21,148.9688,149,148.9375,149,103
ZBM17,2017-03-21 02:00,21,148.9688,149,148.9063,148.9688,1656
ZBM17,2017-03-21 02:30,21,148.9688,149,148.875,148.9063,1799
ZBM17,2017-03-21 03:00,21,148.875,148.9063,148.6875,148.75,5008
ZBM17,2017-03-21 03:30,21,148.75,148.8438,148.6875,148.8125,2524
ZBM17,2017-03-21 04:00,21,148.8125,148.9063,148.7813,148.8438,1208
ZBM17,2017-03-21 04:30,21,148.8438,148.8438,148.7188,148.7813,3753
ZBM17,2017-03-21 05:00,21,148.75,148.75,148.6563,148.6563,2952
ZBM17,2017-03-21 05:30,21,148.6563,148.75,148.6563,148.75,2727
ZBM17,2017-03-21 06:00,21,148.7188,148.9063,148.7188,148.8438,2716
ZBM17,2017-03-21 06:30,21,148.8438,148.875,148.6563,148.6875,4581
ZBM17,2017-03-21 07:00,21,148.7188,148.7813,148.5,148.6563,9219
ZBM17,2017-03-21 07:30,21,148.625,148.7188,148.5938,148.625,9343
ZBM17,2017-03-21 08:00,21,148.625,149,148.625,148.9688,7474
ZBM17,2017-03-21 08:30,21,148.9688,149.25,148.9375,149.1875,21206
ZBM17,2017-03-21 09:00,21,149.1563,149.6563,149.1563,149.625,33794
ZBM17,2017-03-21 09:30,21,149.5938,149.75,149.4063,149.6875,24294
ZBM17,2017-03-21 10:00,21,149.6563,149.9375,149.6563,149.9063,28544
ZBM17,2017-03-21 10:30,21,149.875,150.1563,149.875,149.9063,29283
ZBM17,2017-03-21 11:00,21,149.9063,149.9375,149.6563,149.8438,23811
ZBM17,2017-03-21 11:30,21,149.8438,149.9688,149.75,149.9063,12345
ZBM17,2017-03-21 12:00,21,149.9063,150.0938,149.875,149.9688,14886
ZBM17,2017-03-21 12:30,21,149.9688,150.2813,149.9375,150.2188,9331
ZBM17,2017-03-21 13:00,21,150.2188,150.25,150.0313,150.0938,14547
ZBM17,2017-03-21 13:30,21,150.0938,150.125,149.875,149.9375,15407
ZBM17,2017-03-21 14:00,21,149.9375,150.0313,149.9063,150,15169
ZBM17,2017-03-21 14:30,21,149.9688,150.1563,149.9375,150.1563,8308
ZBM17,2017-03-21 15:00,21,150.125,150.2813,150.125,150.2188,2833
ZBM17,2017-03-21 15:30,21,150.2188,150.2813,150.1563,150.1563,1535
ZBM17,2017-03-21 17:00,22,150.1563,150.2188,150.125,150.1563,549
ZBM17,2017-03-21 17:30,22,150.1563,150.2813,150.125,150.25,1065
ZBM17,2017-03-21 18:00,22,150.2188,150.2813,150.1563,150.1563,408
ZBM17,2017-03-21 18:30,22,150.1875,150.3125,150.1875,150.2813,857
ZBM17,2017-03-21 19:00,22,150.25,150.25,150.1875,150.2188,874
ZBM17,2017-03-21 19:30,22,150.2188,150.2813,150.1875,150.2188,835
ZBM17,2017-03-21 20:00,22,150.2188,150.2813,150.1875,150.2813,789
ZBM17,2017-03-21 20:30,22,150.2813,150.4063,150.25,150.3125,931
ZBM17,2017-03-21 21:00,22,150.3438,150.4063,150.3438,150.375,361
ZBM17,2017-03-21 21:30,22,150.375,150.375,150.3438,150.3438,502
ZBM17,2017-03-21 22:00,22,150.375,150.375,150.2188,150.25,374
ZBM17,2017-03-21 22:30,22,150.25,150.3438,150.25,150.3125,424
ZBM17,2017-03-21 23:00,22,150.3125,150.3438,150.2813,150.3125,217
ZBM17,2017-03-21 23:30,22,150.2813,150.3125,150.25,150.3125,268
ZBM17,2017-03-22 00:00,22,150.2813,150.3125,150.2813,150.2813,277
ZBM17,2017-03-22 00:30,22,150.2813,150.3125,150.25,150.3125,145
ZBM17,2017-03-22 01:00,22,150.3125,150.4375,150.2813,150.4375,1013
ZBM17,2017-03-22 01:30,22,150.4375,150.5938,150.375,150.4063,1974
ZBM17,2017-03-22 02:00,22,150.375,150.4688,150.1875,150.2188,3645
ZBM17,2017-03-22 02:30,22,150.2188,150.3125,150.1563,150.2813,2085
ZBM17,2017-03-22 03:00,22,150.2813,150.7188,150.2813,150.5313,8828
ZBM17,2017-03-22 03:30,22,150.5625,150.7188,150.5313,150.625,3099
ZBM17,2017-03-22 04:00,22,150.625,150.75,150.625,150.6875,5034
ZBM17,2017-03-22 04:30,22,150.6875,150.7188,150.5313,150.625,3958
ZBM17,2017-03-22 05:00,22,150.5938,150.7813,150.5625,150.7188,4808
ZBM17,2017-03-22 05:30,22,150.7188,150.7188,150.5313,150.5625,3886
ZBM17,2017-03-22 06:00,22,150.5625,150.5625,150.375,150.4688,6278
ZBM17,2017-03-22 06:30,22,150.4688,150.5625,150.3125,150.3438,4635
ZBM17,2017-03-22 07:00,22,150.375,150.4688,150.1875,150.2813,8905
ZBM17,2017-03-22 07:30,22,150.2813,150.5,150.1875,150.4688,8364
ZBM17,2017-03-22 08:00,22,150.4375,150.7188,150.4375,150.6875,15313
ZBM17,2017-03-22 08:30,22,150.6875,151,150.5938,150.9375,20691
ZBM17,2017-03-22 09:00,22,150.9375,151.1563,150.8125,151,39957
ZBM17,2017-03-22 09:30,22,151,151.0938,150.7188,150.75,29381
ZBM17,2017-03-22 10:00,22,150.75,150.875,150.4688,150.5625,24751
ZBM17,2017-03-22 10:30,22,150.5313,150.6563,150.4375,150.5938,13573
ZBM17,2017-03-22 11:00,22,150.625,150.7813,150.4688,150.75,12807
ZBM17,2017-03-22 11:30,22,150.7188,150.7813,150.5938,150.625,16672
ZBM17,2017-03-22 12:00,22,150.6563,150.8438,150.5938,150.6563,19508
ZBM17,2017-03-22 12:30,22,150.6875,150.8438,150.625,150.8438,8667
ZBM17,2017-03-22 13:00,22,150.8438,150.9063,150.7813,150.8438,5006
ZBM17,2017-03-22 13:30,22,150.8438,150.875,150.7188,150.7813,8001
ZBM17,2017-03-22 14:00,22,150.7813,150.8125,150.625,150.6563,5528
ZBM17,2017-03-22 14:30,22,150.6563,150.7188,150.625,150.6563,4111
ZBM17,2017-03-22 15:00,22,150.6875,150.75,150.625,150.6563,1385
ZBM17,2017-03-22 15:30,22,150.6875,150.6875,150.625,150.625,2306
ZBM17,2017-03-22 17:00,23,150.6563,150.6875,150.625,150.625,1165
ZBM17,2017-03-22 17:30,23,150.6563,150.7188,150.6563,150.6875,327
ZBM17,2017-03-22 18:00,23,150.6875,150.7188,150.6875,150.6875,287
ZBM17,2017-03-22 18:30,23,150.6875,150.7188,150.625,150.6563,1318
ZBM17,2017-03-22 19:00,23,150.6563,150.6875,150.625,150.6875,556
ZBM17,2017-03-22 19:30,23,150.6875,150.6875,150.5,150.5625,1925
ZBM17,2017-03-22 20:00,23,150.5625,150.5938,150.5313,150.5625,336
ZBM17,2017-03-22 20:30,23,150.5625,150.5938,150.5,150.5938,478
ZBM17,2017-03-22 21:00,23,150.5625,150.5625,150.5,150.5,407
ZBM17,2017-03-22 21:30,23,150.5,150.5625,150.5,150.5313,951
ZBM17,2017-03-22 22:00,23,150.5313,150.5938,150.5313,150.5938,201
ZBM17,2017-03-22 22:30,23,150.5938,150.625,150.5938,150.625,323
ZBM17,2017-03-22 23:00,23,150.625,150.6563,150.5938,150.6563,124
ZBM17,2017-03-22 23:30,23,150.6563,150.6563,150.6563,150.6563,56
ZBM17,2017-03-23 00:00,23,150.6563,150.6875,150.625,150.6563,412
ZBM17,2017-03-23 00:30,23,150.6563,150.6563,150.5938,150.625,292
ZBM17,2017-03-23 01:00,23,150.6563,150.6875,150.625,150.6563,422
ZBM17,2017-03-23 01:30,23,150.6563,150.7188,150.6563,150.6875,382
ZBM17,2017-03-23 02:00,23,150.7188,150.7813,150.6875,150.75,1218
ZBM17,2017-03-23 02:30,23,150.75,150.7813,150.625,150.625,1487
ZBM17,2017-03-23 03:00,23,150.5938,150.7188,150.5938,150.6563,2805
ZBM17,2017-03-23 03:30,23,150.6563,150.8125,150.625,150.7813,3290
ZBM17,2017-03-23 04:00,23,150.75,150.7813,150.6563,150.6563,3046
ZBM17,2017-03-23 04:30,23,150.6563,150.6563,150.5313,150.6563,2764
ZBM17,2017-03-23 05:00,23,150.625,150.6563,150.5313,150.6563,2147
ZBM17,2017-03-23 05:30,23,150.6563,150.6875,150.4688,150.5,4228
ZBM17,2017-03-23 06:00,23,150.4688,150.6875,150.4375,150.5938,3841
ZBM17,2017-03-23 06:30,23,150.5938,150.6563,150.4375,150.5313,4166
ZBM17,2017-03-23 07:00,23,150.5313,150.6563,150.375,150.625,7669
ZBM17,2017-03-23 07:30,23,150.625,150.9063,150.5938,150.8438,13545
ZBM17,2017-03-23 08:00,23,150.875,151,150.8438,150.875,13795
ZBM17,2017-03-23 08:30,23,150.875,151.0625,150.5938,150.625,20294
ZBM17,2017-03-23 09:00,23,150.5938,150.8438,150.5313,150.6875,17437
ZBM17,2017-03-23 09:30,23,150.6875,150.75,150.5313,150.6563,11487
ZBM17,2017-03-23 10:00,23,150.625,150.75,150.4375,150.4375,12377
ZBM17,2017-03-23 10:30,23,150.4063,150.5313,150.375,150.4063,11300
ZBM17,2017-03-23 11:00,23,150.4063,150.5,150.0938,150.25,18941
ZBM17,2017-03-23 11:30,23,150.25,150.5,150.25,150.375,12890
ZBM17,2017-03-23 12:00,23,150.4063,150.6875,150.3125,150.6875,18304
ZBM17,2017-03-23 12:30,23,150.6875,150.6875,150.4688,150.5313,11849
ZBM17,2017-03-23 13:00,23,150.5313,150.5938,150.4375,150.5313,7821
ZBM17,2017-03-23 13:30,23,150.5313,150.5938,150.4688,150.5,8555
ZBM17,2017-03-23 14:00,23,150.5313,150.7188,150.4688,150.6875,9570
ZBM17,2017-03-23 14:30,23,150.6875,150.8125,150.5313,150.5313,8793
ZBM17,2017-03-23 15:00,23,150.5313,150.6875,150.5,150.5938,2111
ZBM17,2017-03-23 15:30,23,150.5938,150.625,150.4688,150.4688,2453
ZBM17,2017-03-23 17:00,24,150.5,150.5313,150.4375,150.4688,899
ZBM17,2017-03-23 17:30,24,150.4375,150.625,150.4375,150.625,233
ZBM17,2017-03-23 18:00,24,150.5938,150.6563,150.5625,150.5938,235
ZBM17,2017-03-23 18:30,24,150.5938,150.5938,150.5,150.5,456
ZBM17,2017-03-23 19:00,24,150.5,150.625,150.3125,150.3438,1382
ZBM17,2017-03-23 19:30,24,150.3438,150.3438,150.2813,150.2813,842
ZBM17,2017-03-23 20:00,24,150.2813,150.3125,150.2188,150.25,1059
ZBM17,2017-03-23 20:30,24,150.2813,150.3125,150.25,150.3125,303
ZBM17,2017-03-23 21:00,24,150.3125,150.3438,150.2813,150.3125,334
ZBM17,2017-03-23 21:30,24,150.2813,150.3125,150.25,150.2813,857
ZBM17,2017-03-23 22:00,24,150.3125,150.3125,150.2813,150.3125,248
ZBM17,2017-03-23 22:30,24,150.3125,150.3438,150.2813,150.3125,287
ZBM17,2017-03-23 23:00,24,150.3125,150.3438,150.2813,150.3125,243
ZBM17,2017-03-23 23:30,24,150.3125,150.3125,150.25,150.3125,319
ZBM17,2017-03-24 00:00,24,150.3125,150.3125,150.2813,150.3125,136
ZBM17,2017-03-24 00:30,24,150.2813,150.3125,150.25,150.2813,310
ZBM17,2017-03-24 01:00,24,150.2813,150.3125,150.25,150.2813,422
ZBM17,2017-03-24 01:30,24,150.2813,150.3125,150.25,150.3125,642
ZBM17,2017-03-24 02:00,24,150.3125,150.4063,150.2813,150.3438,1404
ZBM17,2017-03-24 02:30,24,150.3438,150.3438,150.2813,150.3125,947
ZBM17,2017-03-24 03:00,24,150.3438,150.3438,150.1875,150.3125,3139
ZBM17,2017-03-24 03:30,24,150.3125,150.4063,150.2188,150.375,3159
ZBM17,2017-03-24 04:00,24,150.375,150.4688,150.3438,150.4063,2847
ZBM17,2017-03-24 04:30,24,150.4063,150.4688,150.375,150.4063,1996
ZBM17,2017-03-24 05:00,24,150.4375,150.5625,150.4375,150.5313,2176
ZBM17,2017-03-24 05:30,24,150.5313,150.5313,150.4688,150.5,1639
ZBM17,2017-03-24 06:00,24,150.5,150.5,150.3438,150.5,2647
ZBM17,2017-03-24 06:30,24,150.5313,150.6563,150.5,150.625,4173
ZBM17,2017-03-24 07:00,24,150.6563,150.8125,150.5625,150.7188,4834
ZBM17,2017-03-24 07:30,24,150.6875,150.9063,150.5625,150.7188,11351
ZBM17,2017-03-24 08:00,24,150.75,150.7813,150.6563,150.6875,6303
ZBM17,2017-03-24 08:30,24,150.6563,150.6875,150.5313,150.625,11098
ZBM17,2017-03-24 09:00,24,150.625,150.8438,150.5625,150.7813,8858
ZBM17,2017-03-24 09:30,24,150.7813,150.875,150.6875,150.7188,8666
ZBM17,2017-03-24 10:00,24,150.7188,151.0313,150.6875,151,9906
ZBM17,2017-03-24 10:30,24,151,151,150.8438,150.875,5128
ZBM17,2017-03-24 11:00,24,150.875,151.1875,150.8438,150.9375,19047
ZBM17,2017-03-24 11:30,24,150.9063,151.0938,150.8438,151.0625,10070
ZBM17,2017-03-24 12:00,24,151.0938,151.0938,150.9375,151,8606
ZBM17,2017-03-24 12:30,24,151,151.0625,150.9375,151.0313,4566
ZBM17,2017-03-24 13:00,24,151,151.0313,150.9063,151,4719
ZBM17,2017-03-24 13:30,24,150.9688,151.125,150.9063,151.0938,11292
ZBM17,2017-03-24 14:00,24,151.125,151.1563,150.9688,151.0625,9058
ZBM17,2017-03-24 14:30,24,151.0938,151.125,150.7188,150.875,16371
ZBM17,2017-03-24 15:00,24,150.875,150.9063,150.7188,150.7813,3626
ZBM17,2017-03-24 15:30,24,150.75,150.875,150.625,150.8125,3068
ZBM17,2017-03-26 17:00,27,150.9063,151.4375,150.8438,151.4063,3801
ZBM17,2017-03-26 17:30,27,151.4375,151.6563,151.4063,151.5625,1640
ZBM17,2017-03-26 18:00,27,151.5625,151.625,151.4688,151.5313,1448
ZBM17,2017-03-26 18:30,27,151.5,151.5938,151.5,151.5,1653
ZBM17,2017-03-26 19:00,27,151.5,151.625,151.5,151.5625,1139
ZBM17,2017-03-26 19:30,27,151.5938,151.6563,151.5625,151.625,1195
ZBM17,2017-03-26 20:00,27,151.625,151.75,151.625,151.6563,2266
ZBM17,2017-03-26 20:30,27,151.6875,151.75,151.6875,151.75,960
ZBM17,2017-03-26 21:00,27,151.75,151.7813,151.75,151.75,232
ZBM17,2017-03-26 21:30,27,151.75,151.7813,151.7188,151.7188,445
ZBM17,2017-03-26 22:00,27,151.75,151.7813,151.7188,151.7813,261
ZBM17,2017-03-26 22:30,27,151.7813,151.7813,151.7188,151.75,195
ZBM17,2017-03-26 23:00,27,151.7188,151.7813,151.6875,151.75,366
ZBM17,2017-03-26 23:30,27,151.75,151.8125,151.6563,151.7188,990
ZBM17,2017-03-27 00:00,27,151.7188,151.7188,151.625,151.625,480
ZBM17,2017-03-27 00:30,27,151.625,151.75,151.625,151.75,579
ZBM17,2017-03-27 01:00,27,151.75,151.9063,151.6875,151.875,4757
ZBM17,2017-03-27 01:30,27,151.875,152.0938,151.875,152,5835
ZBM17,2017-03-27 02:00,27,152,152.0625,151.875,151.9063,4175
ZBM17,2017-03-27 02:30,27,151.875,151.9688,151.8125,151.9375,2547
ZBM17,2017-03-27 03:00,27,151.9688,151.9688,151.8438,151.8438,2975
ZBM17,2017-03-27 03:30,27,151.8438,151.875,151.6875,151.6875,2726
ZBM17,2017-03-27 04:00,27,151.6875,151.7813,151.625,151.6563,1973
ZBM17,2017-03-27 04:30,27,151.6563,151.7188,151.6563,151.6875,1528
ZBM17,2017-03-27 05:00,27,151.6875,151.75,151.5938,151.5938,1590
ZBM17,2017-03-27 05:30,27,151.625,151.6875,151.5313,151.625,2988
ZBM17,2017-03-27 06:00,27,151.625,151.8125,151.5625,151.8125,3454
ZBM17,2017-03-27 06:30,27,151.8125,151.875,151.75,151.8438,5302
ZBM17,2017-03-27 07:00,27,151.8438,151.9375,151.6875,151.7813,7038
ZBM17,2017-03-27 07:30,27,151.7813,151.8125,151.6563,151.8125,6819
ZBM17,2017-03-27 08:00,27,151.8125,151.9688,151.8125,151.9063,5893
ZBM17,2017-03-27 08:30,27,151.9375,152.0625,151.7188,151.75,18078
ZBM17,2017-03-27 09:00,27,151.75,151.8438,151.5938,151.6563,12397
ZBM17,2017-03-27 09:30,27,151.625,151.7188,151.375,151.4063,11487
ZBM17,2017-03-27 10:00,27,151.4063,151.5313,151.3125,151.3438,11060
ZBM17,2017-03-27 10:30,27,151.3438,151.5,151.3125,151.5,10690
ZBM17,2017-03-27 11:00,27,151.5,151.5313,151.4063,151.5,6880
ZBM17,2017-03-27 11:30,27,151.5,151.6563,151.4688,151.5,5921
ZBM17,2017-03-27 12:00,27,151.4688,151.5938,151.4063,151.5625,4604
ZBM17,2017-03-27 12:30,27,151.5625,151.5938,151.4688,151.5625,4842
ZBM17,2017-03-27 13:00,27,151.5313,151.6563,151.5,151.5625,6453
ZBM17,2017-03-27 13:30,27,151.5625,151.5938,151.4375,151.4688,7894
ZBM17,2017-03-27 14:00,27,151.4375,151.5313,151.4063,151.4688,8186
ZBM17,2017-03-27 14:30,27,151.4688,151.4688,151.3438,151.4063,6817
ZBM17,2017-03-27 15:00,27,151.4375,151.4688,151.375,151.4688,2709
ZBM17,2017-03-27 15:30,27,151.4688,151.4688,151.3438,151.3438,2892
ZBM17,2017-03-27 17:00,28,151.3438,151.4375,151.3125,151.375,684
ZBM17,2017-03-27 17:30,28,151.4063,151.4688,151.375,151.4063,433
ZBM17,2017-03-27 18:00,28,151.4063,151.4063,151.3125,151.3438,194
ZBM17,2017-03-27 18:30,28,151.3438,151.4063,151.3125,151.3438,684
ZBM17,2017-03-27 19:00,28,151.3438,151.4375,151.3438,151.4063,471
ZBM17,2017-03-27 19:30,28,151.375,151.5,151.375,151.4688,752
ZBM17,2017-03-27 20:00,28,151.4688,151.5313,151.4688,151.5,459
ZBM17,2017-03-27 20:30,28,151.5,151.5313,151.4375,151.5313,351
ZBM17,2017-03-27 21:00,28,151.5313,151.5313,151.4375,151.4375,244
ZBM17,2017-03-27 21:30,28,151.4375,151.5,151.4375,151.4688,183
ZBM17,2017-03-27 22:00,28,151.4375,151.5,151.4375,151.5,161
ZBM17,2017-03-27 22:30,28,151.5,151.5,151.4375,151.4688,248
ZBM17,2017-03-27 23:00,28,151.4688,151.4688,151.4688,151.4688,175
ZBM17,2017-03-27 23:30,28,151.4688,151.4688,151.4375,151.4375,226
ZBM17,2017-03-28 00:00,28,151.4688,151.4688,151.4375,151.4688,62
ZBM17,2017-03-28 00:30,28,151.4375,151.4375,151.3125,151.3125,1013
ZBM17,2017-03-28 01:00,28,151.3438,151.3438,151.25,151.3438,1526
ZBM17,2017-03-28 01:30,28,151.3438,151.4063,151.2813,151.3125,1517
ZBM17,2017-03-28 02:00,28,151.3125,151.5,151.3125,151.4375,2549
ZBM17,2017-03-28 02:30,28,151.4375,151.4375,151.3125,151.4063,1747
ZBM17,2017-03-28 03:00,28,151.4063,151.5625,151.4063,151.4688,2451
ZBM17,2017-03-28 03:30,28,151.4688,151.5313,151.4063,151.4375,2120
ZBM17,2017-03-28 04:00,28,151.4375,151.4688,151.3438,151.4063,3098
ZBM17,2017-03-28 04:30,28,151.375,151.4063,151.2813,151.3125,2576
ZBM17,2017-03-28 05:00,28,151.3438,151.4375,151.3125,151.4063,1326
ZBM17,2017-03-28 05:30,28,151.4063,151.5625,151.375,151.5313,3616
ZBM17,2017-03-28 06:00,28,151.5313,151.6563,151.4688,151.5938,4169
ZBM17,2017-03-28 06:30,28,151.5938,151.6875,151.5313,151.5313,3975
ZBM17,2017-03-28 07:00,28,151.5313,151.7813,151.5313,151.75,10327
ZBM17,2017-03-28 07:30,28,151.7813,151.8438,151.7188,151.7813,8724
ZBM17,2017-03-28 08:00,28,151.7813,151.875,151.75,151.7813,9609
ZBM17,2017-03-28 08:30,28,151.8125,151.8125,151.5625,151.5938,18384
ZBM17,2017-03-28 09:00,28,151.5938,151.6563,151.3438,151.5625,17741
ZBM17,2017-03-28 09:30,28,151.5625,151.7188,151.5,151.5,12780
ZBM17,2017-03-28 10:00,28,151.5,151.5,151.2813,151.375,8956
ZBM17,2017-03-28 10:30,28,151.3438,151.375,151.1875,151.25,8883
ZBM17,2017-03-28 11:00,28,151.2188,151.25,151.0938,151.2188,9157
ZBM17,2017-03-28 11:30,28,151.2188,151.2188,151.0938,151.1563,5622
ZBM17,2017-03-28 12:00,28,151.125,151.1563,151,151.125,9001
ZBM17,2017-03-28 12:30,28,151.1563,151.1563,150.625,150.6875,28804
ZBM17,2017-03-28 13:00,28,150.6875,150.7188,150.5,150.5625,13318
ZBM17,2017-03-28 13:30,28,150.5625,150.8125,150.5313,150.8125,10055
ZBM17,2017-03-28 14:00,28,150.8125,150.8125,150.6563,150.6563,6556
ZBM17,2017-03-28 14:30,28,150.6563,150.6875,150.5625,150.625,4528
ZBM17,2017-03-28 15:00,28,150.625,150.6563,150.5625,150.5938,2601
ZBM17,2017-03-28 15:30,28,150.5625,150.5625,150.4375,150.5,2883
ZBM17,2017-03-28 17:00,29,150.5313,150.5625,150.4375,150.5313,442
ZBM17,2017-03-28 17:30,29,150.5313,150.5625,150.5,150.5313,203
ZBM17,2017-03-28 18:00,29,150.5,150.5313,150.4688,150.5,241
ZBM17,2017-03-28 18:30,29,150.4688,150.5,150.375,150.4375,803
ZBM17,2017-03-28 19:00,29,150.4375,150.5,150.4063,150.4375,550
ZBM17,2017-03-28 19:30,29,150.4375,150.5313,150.4063,150.4688,940
ZBM17,2017-03-28 20:00,29,150.4688,150.5,150.4375,150.4688,293
ZBM17,2017-03-28 20:30,29,150.4688,150.5625,150.4688,150.4688,497
ZBM17,2017-03-28 21:00,29,150.4375,150.4688,150.4063,150.4375,449
ZBM17,2017-03-28 21:30,29,150.4375,150.5,150.4375,150.4688,187
ZBM17,2017-03-28 22:00,29,150.4688,150.5,150.4688,150.4688,185
ZBM17,2017-03-28 22:30,29,150.4375,150.5,150.4375,150.4375,419
ZBM17,2017-03-28 23:00,29,150.4375,150.4375,150.4375,150.4375,93
ZBM17,2017-03-28 23:30,29,150.4063,150.5,150.4063,150.5,495
ZBM17,2017-03-29 00:00,29,150.4688,150.5,150.4375,150.5,526
ZBM17,2017-03-29 00:30,29,150.5,150.5313,150.4688,150.5313,229
ZBM17,2017-03-29 01:00,29,150.5,150.5938,150.4688,150.5938,1825
ZBM17,2017-03-29 01:30,29,150.625,150.625,150.4375,150.4688,1727
ZBM17,2017-03-29 02:00,29,150.5,150.6563,150.4688,150.6563,3397
ZBM17,2017-03-29 02:30,29,150.625,150.6875,150.5313,150.5938,2465
ZBM17,2017-03-29 03:00,29,150.5938,150.7188,150.5313,150.7188,2012
ZBM17,2017-03-29 03:30,29,150.6875,150.7813,150.6563,150.7188,2681
ZBM17,2017-03-29 04:00,29,150.7188,150.75,150.5625,150.6875,1979
ZBM17,2017-03-29 04:30,29,150.6875,150.75,150.5625,150.5625,2238
ZBM17,2017-03-29 05:00,29,150.5938,150.75,150.5938,150.75,2482
ZBM17,2017-03-29 05:30,29,150.7188,150.7188,150.6563,150.7188,2294
ZBM17,2017-03-29 06:00,29,150.7188,150.9063,150.7188,150.8438,4317
ZBM17,2017-03-29 06:30,29,150.8438,151.1563,150.8125,150.9688,8125
ZBM17,2017-03-29 07:00,29,150.9688,151.0938,150.8438,151.0313,9735
ZBM17,2017-03-29 07:30,29,151.0313,151.1875,150.9375,151.0938,9989
ZBM17,2017-03-29 08:00,29,151.0938,151.1875,150.8438,150.9688,9911
ZBM17,2017-03-29 08:30,29,150.9688,151.1875,150.9688,151.0313,13495
ZBM17,2017-03-29 09:00,29,151.0313,151.1875,150.9688,151.1563,12948
ZBM17,2017-03-29 09:30,29,151.125,151.25,151.0313,151.25,19889
ZBM17,2017-03-29 10:00,29,151.25,151.4063,151.1875,151.2813,20068
ZBM17,2017-03-29 10:30,29,151.2813,151.2813,151,151.0625,10565
ZBM17,2017-03-29 11:00,29,151.0938,151.1563,151,151.125,6073
ZBM17,2017-03-29 11:30,29,151.125,151.2813,151.125,151.25,6150
ZBM17,2017-03-29 12:00,29,151.25,151.375,151.1875,151.25,7558
ZBM17,2017-03-29 12:30,29,151.25,151.25,151.0938,151.125,5008
ZBM17,2017-03-29 13:00,29,151.0938,151.1563,151.0625,151.0938,4508
ZBM17,2017-03-29 13:30,29,151.0938,151.25,151.0313,151.1875,8635
ZBM17,2017-03-29 14:00,29,151.2188,151.3125,151.1563,151.2813,7782
ZBM17,2017-03-29 14:30,29,151.25,151.375,151.2188,151.3125,3505
ZBM17,2017-03-29 15:00,29,151.2813,151.3125,151.2188,151.25,3583
ZBM17,2017-03-29 15:30,29,151.25,151.3125,151.25,151.2813,2839
ZBM17,2017-03-29 17:00,30,151.2813,151.2813,151.125,151.2188,770
ZBM17,2017-03-29 17:30,30,151.2188,151.25,151.125,151.1563,482
ZBM17,2017-03-29 18:00,30,151.125,151.2188,151.0938,151.1875,405
ZBM17,2017-03-29 18:30,30,151.2188,151.25,151.1563,151.1563,479
ZBM17,2017-03-29 19:00,30,151.1875,151.2188,151,151.0625,1522
ZBM17,2017-03-29 19:30,30,151.0625,151.0938,150.9063,150.9375,1002
ZBM17,2017-03-29 20:00,30,150.9375,150.9688,150.875,150.9375,1082
ZBM17,2017-03-29 20:30,30,150.9375,151,150.9375,150.9375,524
ZBM17,2017-03-29 21:00,30,150.9375,151.0313,150.9375,151,397
ZBM17,2017-03-29 21:30,30,151,151.0313,151,151.0313,237
ZBM17,2017-03-29 22:00,30,151,151.125,151,151.0938,427
ZBM17,2017-03-29 22:30,30,151.0938,151.0938,151.0313,151.0625,245
ZBM17,2017-03-29 23:00,30,151.0625,151.0625,151.0313,151.0625,98
ZBM17,2017-03-29 23:30,30,151.0625,151.0938,151,151.0313,127
ZBM17,2017-03-30 00:00,30,151,151.0938,151,151.0938,307
ZBM17,2017-03-30 00:30,30,151.0938,151.0938,151.0625,151.0625,284
ZBM17,2017-03-30 01:00,30,151.0625,151.125,151.0625,151.0938,922
ZBM17,2017-03-30 01:30,30,151.0938,151.2188,151.0938,151.1563,1440
ZBM17,2017-03-30 02:00,30,151.1563,151.4688,151.1563,151.4063,7154
ZBM17,2017-03-30 02:30,30,151.4063,151.4063,151.3125,151.375,2589
ZBM17,2017-03-30 03:00,30,151.375,151.4688,151.2188,151.25,2086
ZBM17,2017-03-30 03:30,30,151.2813,151.3438,151.25,151.3438,1755
ZBM17,2017-03-30 04:00,30,151.3438,151.375,151.3125,151.375,2129
ZBM17,2017-03-30 04:30,30,151.3438,151.3438,151.1563,151.1875,2088
ZBM17,2017-03-30 05:00,30,151.1563,151.4063,151.1563,151.375,2333
ZBM17,2017-03-30 05:30,30,151.4063,151.4063,151.2813,151.3125,1406
ZBM17,2017-03-30 06:00,30,151.3125,151.4375,151.3125,151.4063,1990
ZBM17,2017-03-30 06:30,30,151.4063,151.5,151.3438,151.4063,4816
ZBM17,2017-03-30 07:00,30,151.4063,151.4688,151.2813,151.375,6354
ZBM17,2017-03-30 07:30,30,151.3438,151.3438,150.9688,151.125,13069
ZBM17,2017-03-30 08:00,30,151.125,151.1875,150.875,151.0625,12086
ZBM17,2017-03-30 08:30,30,151.0938,151.0938,150.9063,150.9375,10601
ZBM17,2017-03-30 09:00,30,150.9063,150.9688,150.6563,150.8438,13258
ZBM17,2017-03-30 09:30,30,150.8438,151.125,150.8438,151.0313,12866
ZBM17,2017-03-30 10:00,30,151.0313,151.0625,150.75,150.8125,10560
ZBM17,2017-03-30 10:30,30,150.7813,150.7813,150.5625,150.5625,10594
ZBM17,2017-03-30 11:00,30,150.5938,150.625,150.5,150.5313,9956
ZBM17,2017-03-30 11:30,30,150.5625,150.6563,150.5313,150.5625,6761
ZBM17,2017-03-30 12:00,30,150.5938,150.625,150.5625,150.5938,4527
ZBM17,2017-03-30 12:30,30,150.5938,150.6563,150.5313,150.6563,3164
ZBM17,2017-03-30 13:00,30,150.6563,150.6563,150.4688,150.5313,8045
ZBM17,2017-03-30 13:30,30,150.5313,150.5625,150.4688,150.5,8656
ZBM17,2017-03-30 14:00,30,150.5313,150.5313,150.375,150.4063,8665
ZBM17,2017-03-30 14:30,30,150.375,150.4688,150.3438,150.4375,8527
ZBM17,2017-03-30 15:00,30,150.4375,150.4688,150.4063,150.4375,1580
ZBM17,2017-03-30 15:30,30,150.4063,150.4375,150.3438,150.4063,3936
ZBM17,2017-03-30 17:00,31,150.4375,150.5,150.4375,150.4688,978
ZBM17,2017-03-30 17:30,31,150.5,150.5,150.4688,150.5,68
ZBM17,2017-03-30 18:00,31,150.5,150.5313,150.5,150.5,320
ZBM17,2017-03-30 18:30,31,150.5,150.5938,150.5,150.5625,675
ZBM17,2017-03-30 19:00,31,150.5625,150.5938,150.5,150.5938,1462
ZBM17,2017-03-30 19:30,31,150.5938,150.5938,150.5,150.5,717
ZBM17,2017-03-30 20:00,31,150.4688,150.5313,150.4688,150.5313,837
ZBM17,2017-03-30 20:30,31,150.5,150.5313,150.4688,150.5,381
ZBM17,2017-03-30 21:00,31,150.5,150.5625,150.4688,150.5313,376
ZBM17,2017-03-30 21:30,31,150.5313,150.5313,150.5,150.5,165
ZBM17,2017-03-30 22:00,31,150.5,150.5313,150.5,150.5313,361
ZBM17,2017-03-30 22:30,31,150.5625,150.5625,150.5,150.5313,369
ZBM17,2017-03-30 23:00,31,150.5313,150.5313,150.5,150.5,81
ZBM17,2017-03-30 23:30,31,150.5313,150.5313,150.5,150.5313,27
ZBM17,2017-03-31 00:00,31,150.5313,150.5625,150.5,150.5313,1331
ZBM17,2017-03-31 00:30,31,150.5313,150.5625,150.5,150.5,818
ZBM17,2017-03-31 01:00,31,150.5,150.5313,150.4375,150.4688,1474
ZBM17,2017-03-31 01:30,31,150.4688,150.5,150.4375,150.4688,1168
ZBM17,2017-03-31 02:00,31,150.4375,150.5,150.375,150.375,2085
ZBM17,2017-03-31 02:30,31,150.375,150.4375,150.2813,150.375,2543
ZBM17,2017-03-31 03:00,31,150.375,150.4063,150.3125,150.3438,2371
ZBM17,2017-03-31 03:30,31,150.3438,150.4688,150.2813,150.4375,5312
ZBM17,2017-03-31 04:00,31,150.4375,150.4688,150.2188,150.25,3849
ZBM17,2017-03-31 04:30,31,150.25,150.2813,150.1875,150.2813,3136
ZBM17,2017-03-31 05:00,31,150.2813,150.4375,150.25,150.4375,4201
ZBM17,2017-03-31 05:30,31,150.4375,150.5,150.4063,150.4688,2325
ZBM17,2017-03-31 06:00,31,150.4688,150.5313,150.4063,150.5,2052
ZBM17,2017-03-31 06:30,31,150.5,150.5625,150.4688,150.5,2656
ZBM17,2017-03-31 07:00,31,150.5313,150.5625,150.3438,150.3438,7021
ZBM17,2017-03-31 07:30,31,150.3438,150.4375,150.1563,150.3125,11058
ZBM17,2017-03-31 08:00,31,150.2813,150.5,150.2188,150.4063,27390
ZBM17,2017-03-31 08:30,31,150.4063,150.5313,150.3438,150.4375,16530
ZBM17,2017-03-31 09:00,31,150.4063,150.5313,150.3438,150.4688,13538
ZBM17,2017-03-31 09:30,31,150.4375,150.4688,150.2813,150.4375,10371
ZBM17,2017-03-31 10:00,31,150.4688,150.4688,150.3438,150.4375,9323
ZBM17,2017-03-31 10:30,31,150.4063,150.4688,150.375,150.4375,5172
ZBM17,2017-03-31 11:00,31,150.4063,150.5625,150.4063,150.5313,6331
ZBM17,2017-03-31 11:30,31,150.5625,150.6875,150.5,150.6875,8926
ZBM17,2017-03-31 12:00,31,150.6875,150.7188,150.5938,150.625,5764
ZBM17,2017-03-31 12:30,31,150.6563,150.7188,150.5938,150.6875,6785
ZBM17,2017-03-31 13:00,31,150.6875,150.7813,150.625,150.75,8407
ZBM17,2017-03-31 13:30,31,150.7813,150.875,150.6563,150.875,32938
ZBM17,2017-03-31 14:00,31,150.8438,150.875,150.6875,150.75,28016
ZBM17,2017-03-31 14:30,31,150.75,150.8125,150.6875,150.7813,5023
ZBM17,2017-03-31 15:00,31,150.8125,150.9688,150.7813,150.9375,6513
ZBM17,2017-03-31 15:30,31,150.9063,151,150.9063,150.9688,2764
ZBM17,2017-04-02 17:00,3,150.9688,151.0313,150.8125,150.875,1179
ZBM17,2017-04-02 17:30,3,150.875,150.9375,150.8125,150.8438,514
ZBM17,2017-04-02 18:00,3,150.875,150.9375,150.8438,150.8438,323
ZBM17,2017-04-02 18:30,3,150.8438,150.9688,150.8438,150.9375,604
ZBM17,2017-04-02 19:00,3,150.9063,151,150.875,150.9375,1454
ZBM17,2017-04-02 19:30,3,150.9375,150.9688,150.8438,150.875,514
ZBM17,2017-04-02 20:00,3,150.875,150.9063,150.8438,150.9063,693
ZBM17,2017-04-02 20:30,3,150.9063,150.9688,150.8438,150.875,533
ZBM17,2017-04-02 21:00,3,150.875,150.9063,150.8438,150.9063,393
ZBM17,2017-04-02 21:30,3,150.875,150.875,150.875,150.875,141
ZBM17,2017-04-02 22:00,3,150.875,150.9063,150.875,150.9063,433
ZBM17,2017-04-02 22:30,3,150.9063,150.9375,150.9063,150.9063,314
ZBM17,2017-04-02 23:00,3,150.875,150.875,150.7813,150.8438,397
ZBM17,2017-04-02 23:30,3,150.8438,150.875,150.8125,150.8438,246
ZBM17,2017-04-03 00:00,3,150.8438,150.8438,150.7813,150.8125,426
ZBM17,2017-04-03 00:30,3,150.7813,150.875,150.7813,150.8438,357
ZBM17,2017-04-03 01:00,3,150.8438,150.875,150.7188,150.75,1981
ZBM17,2017-04-03 01:30,3,150.7188,150.75,150.6875,150.7188,883
ZBM17,2017-04-03 02:00,3,150.7188,150.8125,150.6563,150.7813,2183
ZBM17,2017-04-03 02:30,3,150.7813,150.8438,150.7188,150.8125,1807
ZBM17,2017-04-03 03:00,3,150.7813,150.8125,150.6875,150.7813,2481
ZBM17,2017-04-03 03:30,3,150.7813,150.9375,150.75,150.75,4320
ZBM17,2017-04-03 04:00,3,150.7813,150.8438,150.7188,150.8125,3434
ZBM17,2017-04-03 04:30,3,150.8438,150.9375,150.7813,150.9063,2357
ZBM17,2017-04-03 05:00,3,150.9063,151.0313,150.875,150.9688,1594
ZBM17,2017-04-03 05:30,3,150.9688,151,150.9375,150.9688,3147
ZBM17,2017-04-03 06:00,3,150.9375,150.9688,150.9063,150.9688,2258
ZBM17,2017-04-03 06:30,3,151,151,150.6563,150.875,9204
ZBM17,2017-04-03 07:00,3,150.9063,151.0938,150.875,150.9688,10456
ZBM17,2017-04-03 07:30,3,150.9688,151,150.875,150.9063,4904
ZBM17,2017-04-03 08:00,3,150.875,151,150.7813,150.8438,7060
ZBM17,2017-04-03 08:30,3,150.8125,151.1875,150.8125,151.1563,14162
ZBM17,2017-04-03 09:00,3,151.125,151.5313,151.0313,151.375,28621
ZBM17,2017-04-03 09:30,3,151.4063,152.3125,151.3438,152.25,43630
ZBM17,2017-04-03 10:00,3,152.25,152.2813,152.0313,152.0938,31046
ZBM17,2017-04-03 10:30,3,152.0938,152.1875,152.0313,152.0938,11136
ZBM17,2017-04-03 11:00,3,152.0938,152.1563,151.9063,151.9375,10858
ZBM17,2017-04-03 11:30,3,151.9375,152,151.9063,151.9375,6885
ZBM17,2017-04-03 12:00,3,151.9063,151.9688,151.8438,151.875,7760
ZBM17,2017-04-03 12:30,3,151.875,151.9375,151.8125,151.875,6460
ZBM17,2017-04-03 13:00,3,151.8438,151.9375,151.7813,151.8438,9757
ZBM17,2017-04-03 13:30,3,151.8438,151.875,151.6563,151.75,14351
ZBM17,2017-04-03 14:00,3,151.75,151.9375,151.75,151.8438,13682
ZBM17,2017-04-03 14:30,3,151.8438,152.0625,151.8438,152.0625,10365
ZBM17,2017-04-03 15:00,3,152.0625,152.1563,151.9688,152.125,5963
ZBM17,2017-04-03 15:30,3,152.1563,152.375,152.125,152.3125,5976
ZBM17,2017-04-03 17:00,4,152.3125,152.3125,152.2188,152.2813,1141
ZBM17,2017-04-03 17:30,4,152.2813,152.3125,152.1875,152.1875,578
ZBM17,2017-04-03 18:00,4,152.1875,152.25,152.1563,152.2188,553
ZBM17,2017-04-03 18:30,4,152.25,152.2813,152.1563,152.1875,697
ZBM17,2017-04-03 19:00,4,152.1875,152.3125,152.1875,152.2188,1087
ZBM17,2017-04-03 19:30,4,152.2188,152.25,152.125,152.1563,842
ZBM17,2017-04-03 20:00,4,152.1563,152.2188,152.0938,152.0938,904
ZBM17,2017-04-03 20:30,4,152.125,152.1563,152.0313,152.0313,1150
ZBM17,2017-04-03 21:00,4,152.0313,152.0938,152.0313,152.0625,446
ZBM17,2017-04-03 21:30,4,152.0625,152.0938,152.0313,152.0625,312
ZBM17,2017-04-03 22:00,4,152.0938,152.1563,152.0625,152.125,339
ZBM17,2017-04-03 22:30,4,152.125,152.2188,152.125,152.125,368
ZBM17,2017-04-03 23:00,4,152.0938,152.2188,152.0938,152.1563,477
ZBM17,2017-04-03 23:30,4,152.1875,152.25,152.125,152.1875,600
ZBM17,2017-04-04 00:00,4,152.1563,152.1875,152.125,152.1875,310
ZBM17,2017-04-04 00:30,4,152.1875,152.25,152.125,152.1563,801
ZBM17,2017-04-04 01:00,4,152.1875,152.25,152.125,152.2188,2090
ZBM17,2017-04-04 01:30,4,152.2188,152.3438,152.2188,152.3125,2074
ZBM17,2017-04-04 02:00,4,152.3125,152.3438,152.1563,152.1563,3252
ZBM17,2017-04-04 02:30,4,152.1875,152.2813,152.1875,152.2813,1657
ZBM17,2017-04-04 03:00,4,152.3125,152.3438,152.2813,152.3438,1305
ZBM17,2017-04-04 03:30,4,152.3125,152.3438,152.1875,152.2188,1826
ZBM17,2017-04-04 04:00,4,152.2188,152.2813,152.1875,152.2813,2543
ZBM17,2017-04-04 04:30,4,152.25,152.2813,152.125,152.125,3944
ZBM17,2017-04-04 05:00,4,152.125,152.2188,152.125,152.2188,3543
ZBM17,2017-04-04 05:30,4,152.2188,152.2188,152.0938,152.2188,2898
ZBM17,2017-04-04 06:00,4,152.2188,152.3438,152.1563,152.3125,4759
ZBM17,2017-04-04 06:30,4,152.3125,152.4063,152.2813,152.3438,8219
ZBM17,2017-04-04 07:00,4,152.3438,152.375,152.1563,152.2188,13945
ZBM17,2017-04-04 07:30,4,152.2188,152.3438,152.0938,152.125,10414
ZBM17,2017-04-04 08:00,4,152.0938,152.1875,151.8125,151.875,23285
ZBM17,2017-04-04 08:30,4,151.875,151.9063,151.75,151.9063,12707
ZBM17,2017-04-04 09:00,4,151.9063,152.0625,151.875,151.9063,13328
ZBM17,2017-04-04 09:30,4,151.9375,152.0938,151.9063,151.9375,10209
ZBM17,2017-04-04 10:00,4,151.9375,151.9688,151.7188,151.7813,12701
ZBM17,2017-04-04 10:30,4,151.7813,151.7813,151.5313,151.625,14639
ZBM17,2017-04-04 11:00,4,151.625,151.7188,151.5938,151.6875,5509
ZBM17,2017-04-04 11:30,4,151.7188,151.75,151.625,151.6875,7611
ZBM17,2017-04-04 12:00,4,151.6875,151.75,151.5938,151.6875,5926
ZBM17,2017-04-04 12:30,4,151.6875,151.7813,151.625,151.7188,4768
ZBM17,2017-04-04 13:00,4,151.6875,151.75,151.5938,151.5938,6743
ZBM17,2017-04-04 13:30,4,151.5938,151.6875,151.5938,151.6875,7060
ZBM17,2017-04-04 14:00,4,151.6875,151.6875,151.5938,151.625,4087
ZBM17,2017-04-04 14:30,4,151.6563,151.6563,151.5313,151.5938,6261
ZBM17,2017-04-04 15:00,4,151.5625,151.625,151.5,151.5938,3300
ZBM17,2017-04-04 15:30,4,151.5625,151.5938,151.4688,151.5,2611
ZBM17,2017-04-04 17:00,5,151.5625,151.5938,151.5313,151.5938,693
ZBM17,2017-04-04 17:30,5,151.5938,151.5938,151.5,151.5625,449
ZBM17,2017-04-04 18:00,5,151.5625,151.5938,151.5313,151.5938,180
ZBM17,2017-04-04 18:30,5,151.5625,151.5938,151.5,151.5938,248
ZBM17,2017-04-04 19:00,5,151.5625,151.7188,151.5625,151.6563,783
ZBM17,2017-04-04 19:30,5,151.625,151.6875,151.625,151.625,508
ZBM17,2017-04-04 20:00,5,151.625,151.6563,151.5625,151.5938,740
ZBM17,2017-04-04 20:30,5,151.625,151.6875,151.625,151.6563,951
ZBM17,2017-04-04 21:00,5,151.6563,151.6875,151.6563,151.6875,362
ZBM17,2017-04-04 21:30,5,151.7188,151.7188,151.6875,151.6875,301
ZBM17,2017-04-04 22:00,5,151.6875,151.7188,151.6875,151.7188,159
ZBM17,2017-04-04 22:30,5,151.75,151.8125,151.75,151.7813,716
ZBM17,2017-04-04 23:00,5,151.7813,151.8438,151.6875,151.6875,924
ZBM17,2017-04-04 23:30,5,151.7188,151.7188,151.6875,151.7188,380
ZBM17,2017-04-05 00:00,5,151.7188,151.75,151.7188,151.7188,1013
ZBM17,2017-04-05 00:30,5,151.7188,151.75,151.6563,151.6563,332
ZBM17,2017-04-05 01:00,5,151.6563,151.8125,151.5938,151.75,2777
ZBM17,2017-04-05 01:30,5,151.75,151.8125,151.6875,151.7188,924
ZBM17,2017-04-05 02:00,5,151.7188,151.875,151.6875,151.8438,1827
ZBM17,2017-04-05 02:30,5,151.8438,151.9688,151.8438,151.9375,2607
ZBM17,2017-04-05 03:00,5,151.9375,151.9375,151.7813,151.8438,1938
ZBM17,2017-04-05 03:30,5,151.8125,151.8125,151.5313,151.5938,3527
ZBM17,2017-04-05 04:00,5,151.5938,151.625,151.4688,151.5,2150
ZBM17,2017-04-05 04:30,5,151.5,151.5625,151.4688,151.5313,1493
ZBM17,2017-04-05 05:00,5,151.5313,151.5938,151.5,151.5938,1856
ZBM17,2017-04-05 05:30,5,151.5625,151.5625,151.5,151.5625,1390
ZBM17,2017-04-05 06:00,5,151.5625,151.7188,151.5313,151.6875,2424
ZBM17,2017-04-05 06:30,5,151.6875,151.6875,151.4063,151.5313,6480
ZBM17,2017-04-05 07:00,5,151.5625,151.625,151.0625,151.2188,21230
ZBM17,2017-04-05 07:30,5,151.2188,151.3125,151.1875,151.2188,10482
ZBM17,2017-04-05 08:00,5,151.25,151.3438,151.0938,151.0938,9867
ZBM17,2017-04-05 08:30,5,151.0938,151.25,150.8438,151.0313,24322
ZBM17,2017-04-05 09:00,5,151.0313,151.2813,151,151.25,22362
ZBM17,2017-04-05 09:30,5,151.2813,151.5313,151.25,151.4688,16556
ZBM17,2017-04-05 10:00,5,151.4688,151.5938,151.4063,151.4688,11160
ZBM17,2017-04-05 10:30,5,151.4688,151.5313,151.3125,151.4063,6259
ZBM17,2017-04-05 11:00,5,151.375,151.4063,151.3125,151.3438,5050
ZBM17,2017-04-05 11:30,5,151.3438,151.375,151.25,151.3125,2970
ZBM17,2017-04-05 12:00,5,151.3125,151.3125,151.2188,151.25,3544
ZBM17,2017-04-05 12:30,5,151.25,151.375,151.1875,151.375,2892
ZBM17,2017-04-05 13:00,5,151.375,151.375,150.9063,151.125,34745
ZBM17,2017-04-05 13:30,5,151.125,151.5,151.125,151.4688,24827
ZBM17,2017-04-05 14:00,5,151.4688,151.9375,151.4375,151.875,21380
ZBM17,2017-04-05 14:30,5,151.875,152.0938,151.8438,151.9375,14933
ZBM17,2017-04-05 15:00,5,151.9375,152.0625,151.9375,151.9375,3478
ZBM17,2017-04-05 15:30,5,151.9375,151.9375,151.7188,151.875,3420
ZBM17,2017-04-05 17:00,6,151.875,151.9688,151.8438,151.9063,702
ZBM17,2017-04-05 17:30,6,151.9063,151.9375,151.875,151.875,137
ZBM17,2017-04-05 18:00,6,151.875,151.9063,151.8438,151.875,255
ZBM17,2017-04-05 18:30,6,151.875,151.9688,151.875,151.9375,390
ZBM17,2017-04-05 19:00,6,151.9688,152,151.875,151.9375,1127
ZBM17,2017-04-05 19:30,6,151.9063,151.9375,151.8125,151.8438,1042
ZBM17,2017-04-05 20:00,6,151.8438,151.8438,151.7813,151.8438,479
ZBM17,2017-04-05 20:30,6,151.8125,151.8438,151.7188,151.75,915
ZBM17,2017-04-05 21:00,6,151.75,151.9063,151.75,151.9063,648
ZBM17,2017-04-05 21:30,6,151.875,151.875,151.75,151.7813,852
ZBM17,2017-04-05 22:00,6,151.7813,151.8125,151.7188,151.75,568
ZBM17,2017-04-05 22:30,6,151.7813,151.7813,151.75,151.75,369
ZBM17,2017-04-05 23:00,6,151.7813,151.8125,151.75,151.7813,309
ZBM17,2017-04-05 23:30,6,151.7813,151.8438,151.7813,151.7813,291
ZBM17,2017-04-06 00:00,6,151.8125,151.9063,151.7813,151.8438,359
ZBM17,2017-04-06 00:30,6,151.8438,152,151.8438,151.9688,591
ZBM17,2017-04-06 01:00,6,151.9688,151.9688,151.75,151.75,1863
ZBM17,2017-04-06 01:30,6,151.75,151.8125,151.7188,151.7813,991
ZBM17,2017-04-06 02:00,6,151.8125,151.9063,151.7813,151.8438,3008
ZBM17,2017-04-06 02:30,6,151.8438,151.875,151.6875,151.75,2677
ZBM17,2017-04-06 03:00,6,151.75,151.7813,151.625,151.6563,3310
ZBM17,2017-04-06 03:30,6,151.6563,151.6875,151.5313,151.5938,3239
ZBM17,2017-04-06 04:00,6,151.5938,151.5938,151.375,151.4063,3956
ZBM17,2017-04-06 04:30,6,151.4063,151.4063,151.25,151.3438,3805
ZBM17,2017-04-06 05:00,6,151.3125,151.3438,151.2188,151.3438,3079
ZBM17,2017-04-06 05:30,6,151.3125,151.3438,151.125,151.1563,2890
ZBM17,2017-04-06 06:00,6,151.1563,151.3125,151.125,151.2813,2874
ZBM17,2017-04-06 06:30,6,151.2813,151.4063,151.2188,151.4063,4059
ZBM17,2017-04-06 07:00,6,151.4063,151.5625,151.375,151.5,7195
ZBM17,2017-04-06 07:30,6,151.5313,151.6563,151.4063,151.625,8837
ZBM17,2017-04-06 08:00,6,151.625,151.8438,151.5313,151.8125,10341
ZBM17,2017-04-06 08:30,6,151.8125,152,151.75,151.7813,17262
ZBM17,2017-04-06 09:00,6,151.7813,151.7813,151.4063,151.4063,14373
ZBM17,2017-04-06 09:30,6,151.4063,151.4688,151.25,151.4063,13188
ZBM17,2017-04-06 10:00,6,151.4375,151.4375,151.1563,151.1875,12880
ZBM17,2017-04-06 10:30,6,151.1875,151.25,151.0938,151.2188,8751
ZBM17,2017-04-06 11:00,6,151.25,151.3438,151.1563,151.3125,6865
ZBM17,2017-04-06 11:30,6,151.2813,151.4375,151.2813,151.4063,5717
ZBM17,2017-04-06 12:00,6,151.4375,151.4375,151.2188,151.2813,6216
ZBM17,2017-04-06 12:30,6,151.2813,151.4063,151.25,151.375,5696
ZBM17,2017-04-06 13:00,6,151.4063,151.5,151.375,151.5,7333
ZBM17,2017-04-06 13:30,6,151.5,151.7188,151.5,151.7188,10593
ZBM17,2017-04-06 14:00,6,151.6875,151.7813,151.625,151.75,7045
ZBM17,2017-04-06 14:30,6,151.75,151.7813,151.6563,151.7188,4501
ZBM17,2017-04-06 15:00,6,151.75,151.8438,151.6875,151.8125,3094
ZBM17,2017-04-06 15:30,6,151.8438,151.8438,151.6875,151.75,2412
ZBM17,2017-04-06 17:00,7,151.75,151.8125,151.6875,151.7188,662
ZBM17,2017-04-06 17:30,7,151.75,151.75,151.6875,151.7188,48
ZBM17,2017-04-06 18:00,7,151.6875,151.7188,151.6875,151.7188,42
ZBM17,2017-04-06 18:30,7,151.7188,151.7188,151.6563,151.6563,542
ZBM17,2017-04-06 19:00,7,151.6563,151.7188,151.625,151.6563,672
ZBM17,2017-04-06 19:30,7,151.625,151.7188,151.5938,151.7188,546
ZBM17,2017-04-06 20:00,7,151.7188,152.375,151.6563,152.2188,10275
ZBM17,2017-04-06 20:30,7,152.1875,152.375,152,152.375,7289
ZBM17,2017-04-06 21:00,7,152.3438,152.5625,152.2188,152.3125,8090
ZBM17,2017-04-06 21:30,7,152.2813,152.4063,152.1875,152.2188,2773
ZBM17,2017-04-06 22:00,7,152.2188,152.2813,152.1563,152.2813,1525
ZBM17,2017-04-06 22:30,7,152.25,152.25,152.125,152.1563,646
ZBM17,2017-04-06 23:00,7,152.1563,152.25,152.0938,152.25,1248
ZBM17,2017-04-06 23:30,7,152.25,152.2813,152.1875,152.25,474
ZBM17,2017-04-07 00:00,7,152.25,152.25,152.0938,152.125,923
ZBM17,2017-04-07 00:30,7,152.125,152.375,152.0938,152.2813,1282
ZBM17,2017-04-07 01:00,7,152.2813,152.3125,151.9375,151.9375,4471
ZBM17,2017-04-07 01:30,7,151.9063,151.9688,151.875,151.9375,2100
ZBM17,2017-04-07 02:00,7,151.9375,151.9688,151.8125,151.8438,2826
ZBM17,2017-04-07 02:30,7,151.8438,151.9375,151.7188,151.75,2777
ZBM17,2017-04-07 03:00,7,151.7813,151.7813,151.6875,151.7813,2344
ZBM17,2017-04-07 03:30,7,151.7813,151.8125,151.7188,151.8125,1590
ZBM17,2017-04-07 04:00,7,151.8125,151.9375,151.7188,151.875,2503
ZBM17,2017-04-07 04:30,7,151.875,151.9063,151.8125,151.9063,2303
ZBM17,2017-04-07 05:00,7,151.9375,152.0625,151.875,152.0313,2645
ZBM17,2017-04-07 05:30,7,152.0313,152.0625,151.9688,152,2149
ZBM17,2017-04-07 06:00,7,152,152.0625,151.9375,152,3675
ZBM17,2017-04-07 06:30,7,152,152.1563,151.9688,152.125,3121
ZBM17,2017-04-07 07:00,7,152.125,152.3125,152.0938,152.25,11410
ZBM17,2017-04-07 07:30,7,152.25,153.125,152.1563,152.375,55721
ZBM17,2017-04-07 08:00,7,152.375,152.4688,152.0938,152.2813,19925
ZBM17,2017-04-07 08:30,7,152.3125,152.75,152.2813,152.6563,25657
ZBM17,2017-04-07 09:00,7,152.625,152.6563,152.25,152.375,15418
ZBM17,2017-04-07 09:30,7,152.375,152.4375,152.1875,152.25,13353
ZBM17,2017-04-07 10:00,7,152.2188,152.2813,152.0313,152.0625,15657
ZBM17,2017-04-07 10:30,7,152.0938,152.1875,152.0313,152.0938,7684
ZBM17,2017-04-07 11:00,7,152.0938,152.1563,151.9688,151.9688,8167
ZBM17,2017-04-07 11:30,7,151.9688,152.0313,151.6563,151.6875,16401
ZBM17,2017-04-07 12:00,7,151.6563,151.7188,151.5,151.5938,20414
ZBM17,2017-04-07 12:30,7,151.5938,151.6875,151.4375,151.4688,13394
ZBM17,2017-04-07 13:00,7,151.4688,151.5938,151.4375,151.5625,12228
ZBM17,2017-04-07 13:30,7,151.5625,151.5938,151.4688,151.5,12629
ZBM17,2017-04-07 14:00,7,151.5313,151.5313,151.3125,151.375,12329
ZBM17,2017-04-07 14:30,7,151.3438,151.4063,151.25,151.25,4444
ZBM17,2017-04-07 15:00,7,151.25,151.3125,151.2188,151.3125,3376
ZBM17,2017-04-07 15:30,7,151.3125,151.375,151.25,151.3438,2469
ZBM17,2017-04-09 17:00,10,151.375,151.4063,151.2188,151.25,1195
ZBM17,2017-04-09 17:30,10,151.25,151.3125,151.1875,151.25,1123
ZBM17,2017-04-09 18:00,10,151.25,151.3125,151.2188,151.2813,622
ZBM17,2017-04-09 18:30,10,151.2813,151.3438,151.25,151.3125,1136
ZBM17,2017-04-09 19:00,10,151.3125,151.3125,151.1563,151.1875,1761
ZBM17,2017-04-09 19:30,10,151.1875,151.1875,151.0938,151.125,1937
ZBM17,2017-04-09 20:00,10,151.1563,151.1875,151.0938,151.1875,899
ZBM17,2017-04-09 20:30,10,151.1875,151.2188,151.125,151.1563,919
ZBM17,2017-04-09 21:00,10,151.125,151.1563,151.0938,151.125,617
ZBM17,2017-04-09 21:30,10,151.1563,151.2188,151.125,151.1875,335
ZBM17,2017-04-09 22:00,10,151.1875,151.25,151.1875,151.2188,493
ZBM17,2017-04-09 22:30,10,151.2188,151.25,151.1875,151.2188,257
ZBM17,2017-04-09 23:00,10,151.2188,151.25,151.2188,151.25,358
ZBM17,2017-04-09 23:30,10,151.2188,151.2188,151.1875,151.1875,223
ZBM17,2017-04-10 00:00,10,151.1875,151.2813,151.1875,151.2813,441
ZBM17,2017-04-10 00:30,10,151.2813,151.3125,151.25,151.2813,359
ZBM17,2017-04-10 01:00,10,151.2813,151.3438,151.25,151.3438,1720
ZBM17,2017-04-10 01:30,10,151.3438,151.4375,151.3438,151.375,2274
ZBM17,2017-04-10 02:00,10,151.4063,151.5313,151.4063,151.5,6014
ZBM17,2017-04-10 02:30,10,151.5,151.5,151.375,151.4375,2917
ZBM17,2017-04-10 03:00,10,151.4375,151.5313,151.375,151.4063,1564
ZBM17,2017-04-10 03:30,10,151.375,151.4688,151.3438,151.4688,1459
ZBM17,2017-04-10 04:00,10,151.5,151.5,151.3438,151.4375,1675
ZBM17,2017-04-10 04:30,10,151.4375,151.5,151.375,151.5,1158
ZBM17,2017-04-10 05:00,10,151.4688,151.5,151.375,151.4063,1896
ZBM17,2017-04-10 05:30,10,151.375,151.4375,151.3438,151.4063,2086
ZBM17,2017-04-10 06:00,10,151.4063,151.4375,151.3125,151.3438,2715
ZBM17,2017-04-10 06:30,10,151.3125,151.375,151.3125,151.3438,4191
ZBM17,2017-04-10 07:00,10,151.3438,151.4063,151.2188,151.3438,12988
ZBM17,2017-04-10 07:30,10,151.3125,151.6563,151.3125,151.625,13675
ZBM17,2017-04-10 08:00,10,151.625,151.75,151.5625,151.6563,8372
ZBM17,2017-04-10 08:30,10,151.6563,151.6875,151.5,151.5938,13033
ZBM17,2017-04-10 09:00,10,151.5938,151.8438,151.5625,151.8125,10829
ZBM17,2017-04-10 09:30,10,151.8438,151.875,151.75,151.875,6650
ZBM17,2017-04-10 10:00,10,151.8438,151.875,151.75,151.75,5220
ZBM17,2017-04-10 10:30,10,151.75,151.9688,151.7188,151.9688,9010
ZBM17,2017-04-10 11:00,10,151.9688,152.0938,151.9063,151.9688,12040
ZBM17,2017-04-10 11:30,10,151.9375,152,151.8438,151.8438,5220
ZBM17,2017-04-10 12:00,10,151.875,151.9063,151.8125,151.875,5079
ZBM17,2017-04-10 12:30,10,151.875,151.875,151.7813,151.8438,3973
ZBM17,2017-04-10 13:00,10,151.8438,152,151.8438,151.9688,6325
ZBM17,2017-04-10 13:30,10,151.9688,151.9688,151.7188,151.8125,9749
ZBM17,2017-04-10 14:00,10,151.8125,151.8125,151.6563,151.75,8864
ZBM17,2017-04-10 14:30,10,151.75,151.8125,151.6875,151.75,3364
ZBM17,2017-04-10 15:00,10,151.7188,151.8125,151.6563,151.7188,2711
ZBM17,2017-04-10 15:30,10,151.6875,151.7813,151.6875,151.7188,1521
ZBM17,2017-04-10 17:00,11,151.6875,151.8438,151.6875,151.7813,809
ZBM17,2017-04-10 17:30,11,151.7813,151.9375,151.75,151.9063,773
ZBM17,2017-04-10 18:00,11,151.875,151.9063,151.8438,151.8438,298
ZBM17,2017-04-10 18:30,11,151.875,151.9688,151.875,151.9688,709
ZBM17,2017-04-10 19:00,11,151.9688,152.0313,151.9688,152.0313,1611
ZBM17,2017-04-10 19:30,11,152,152.0313,151.9063,151.9375,525
ZBM17,2017-04-10 20:00,11,151.9688,152,151.9063,151.9688,441
ZBM17,2017-04-10 20:30,11,152,152,151.9063,151.9688,604
ZBM17,2017-04-10 21:00,11,152,152.0938,152,152.0625,973
ZBM17,2017-04-10 21:30,11,152.0938,152.1875,152.0313,152.1563,1969
ZBM17,2017-04-10 22:00,11,152.125,152.1875,152.125,152.1563,899
ZBM17,2017-04-10 22:30,11,152.125,152.125,152.0625,152.125,458
ZBM17,2017-04-10 23:00,11,152.0938,152.2813,152.0938,152.2188,1376
ZBM17,2017-04-10 23:30,11,152.2188,152.2813,152.1875,152.1875,800
ZBM17,2017-04-11 00:00,11,152.1875,152.1875,152.125,152.125,228
ZBM17,2017-04-11 00:30,11,152.1563,152.1875,152.1563,152.1563,488
ZBM17,2017-04-11 01:00,11,152.1563,152.1563,152.0625,152.0938,1350
ZBM17,2017-04-11 01:30,11,152.0938,152.25,152.0938,152.2188,1184
ZBM17,2017-04-11 02:00,11,152.2188,152.375,152.2188,152.2188,2507
ZBM17,2017-04-11 02:30,11,152.2188,152.2188,152.125,152.125,1552
ZBM17,2017-04-11 03:00,11,152.125,152.125,152.0313,152.0938,2392
ZBM17,2017-04-11 03:30,11,152.0938,152.0938,151.9375,152.0313,2817
ZBM17,2017-04-11 04:00,11,152,152.0313,151.9063,151.9375,1618
ZBM17,2017-04-11 04:30,11,151.9375,152.0313,151.9063,151.9688,1669
ZBM17,2017-04-11 05:00,11,151.9688,152.0313,151.9063,152,3124
ZBM17,2017-04-11 05:30,11,152,152.0938,152,152.0625,1679
ZBM17,2017-04-11 06:00,11,152.0313,152.0313,151.8438,151.9063,4300
ZBM17,2017-04-11 06:30,11,151.875,151.9688,151.8438,151.9688,1812
ZBM17,2017-04-11 07:00,11,151.9688,152.1563,151.9688,152.0938,6555
ZBM17,2017-04-11 07:30,11,152.125,152.1563,152.0313,152.1563,4527
ZBM17,2017-04-11 08:00,11,152.1875,152.3125,152.1563,152.25,9649
ZBM17,2017-04-11 08:30,11,152.25,152.5,152.1875,152.3438,15080
ZBM17,2017-04-11 09:00,11,152.375,152.5625,152.2813,152.5313,11967
ZBM17,2017-04-11 09:30,11,152.5313,153.125,152.5313,153.0625,36058
ZBM17,2017-04-11 10:00,11,153.0625,153.0938,152.875,152.9063,25909
ZBM17,2017-04-11 10:30,11,152.9063,152.9375,152.75,152.8438,10356
ZBM17,2017-04-11 11:00,11,152.8438,152.9063,152.6875,152.7188,7051
ZBM17,2017-04-11 11:30,11,152.7188,152.7188,152.5938,152.625,9855
ZBM17,2017-04-11 12:00,11,152.625,152.6563,152.2813,152.4688,15236
ZBM17,2017-04-11 12:30,11,152.4688,152.75,152.4688,152.7188,12451
ZBM17,2017-04-11 13:00,11,152.7188,152.875,152.6875,152.8125,9834
ZBM17,2017-04-11 13:30,11,152.8125,153,152.8125,152.9688,12308
ZBM17,2017-04-11 14:00,11,153,153.0313,152.8125,152.8438,11231
ZBM17,2017-04-11 14:30,11,152.8438,152.875,152.75,152.8438,7095
ZBM17,2017-04-11 15:00,11,152.8125,152.8438,152.7813,152.8438,3949
ZBM17,2017-04-11 15:30,11,152.8438,153,152.8125,152.9375,2633
ZBM17,2017-04-11 17:00,12,152.9688,152.9688,152.8125,152.9063,949
ZBM17,2017-04-11 17:30,12,152.875,152.9375,152.8125,152.875,368
ZBM17,2017-04-11 18:00,12,152.8438,152.875,152.8125,152.8438,73
ZBM17,2017-04-11 18:30,12,152.8125,152.9688,152.8125,152.9375,891
ZBM17,2017-04-11 19:00,12,152.9375,152.9688,152.8438,152.875,1088
ZBM17,2017-04-11 19:30,12,152.875,153.0938,152.875,153.0625,1584
ZBM17,2017-04-11 20:00,12,153.0625,153.2188,153,153.1875,2356
ZBM17,2017-04-11 20:30,12,153.2188,153.2188,153.0938,153.1563,1785
ZBM17,2017-04-11 21:00,12,153.1563,153.2813,153.1563,153.2813,1391
ZBM17,2017-04-11 21:30,12,153.25,153.2813,153.1875,153.1875,397
ZBM17,2017-04-11 22:00,12,153.1875,153.25,153.0313,153.0313,909
ZBM17,2017-04-11 22:30,12,153.0625,153.1563,153.0625,153.1563,440
ZBM17,2017-04-11 23:00,12,153.125,153.1563,153.0625,153.0938,507
ZBM17,2017-04-11 23:30,12,153.0938,153.125,153.0625,153.0938,334
ZBM17,2017-04-12 00:00,12,153.0938,153.125,153.0313,153.0313,790
ZBM17,2017-04-12 00:30,12,153.0313,153.0625,152.9688,153.0625,935
ZBM17,2017-04-12 01:00,12,153.0625,153.0625,152.9375,152.9688,2651
ZBM17,2017-04-12 01:30,12,152.9688,153,152.8125,152.875,1458
ZBM17,2017-04-12 02:00,12,152.8438,152.9063,152.6875,152.7188,4291
ZBM17,2017-04-12 02:30,12,152.7188,152.8125,152.6875,152.8125,1886
ZBM17,2017-04-12 03:00,12,152.8125,152.875,152.8125,152.8438,1678
ZBM17,2017-04-12 03:30,12,152.8438,152.9688,152.8125,152.9375,2032
ZBM17,2017-04-12 04:00,12,152.9375,152.9688,152.8125,152.8438,2176
ZBM17,2017-04-12 04:30,12,152.8438,152.875,152.75,152.8125,2132
ZBM17,2017-04-12 05:00,12,152.8438,152.875,152.7188,152.8438,3062
ZBM17,2017-04-12 05:30,12,152.8438,152.9063,152.7813,152.9063,1659
ZBM17,2017-04-12 06:00,12,152.9063,152.9688,152.8125,152.9063,3975
ZBM17,2017-04-12 06:30,12,152.875,152.9063,152.8438,152.8438,1438
ZBM17,2017-04-12 07:00,12,152.8125,153.0313,152.75,152.9375,8468
ZBM17,2017-04-12 07:30,12,152.9375,153.125,152.9063,153,8494
ZBM17,2017-04-12 08:00,12,153,153.0938,152.8438,152.875,12520
ZBM17,2017-04-12 08:30,12,152.875,153,152.75,152.8125,15133
ZBM17,2017-04-12 09:00,12,152.7813,153,152.7813,152.9375,13932
ZBM17,2017-04-12 09:30,12,152.9375,153.0938,152.9375,153.0313,12945
ZBM17,2017-04-12 10:00,12,153.0313,153.1563,153,153.0625,8719
ZBM17,2017-04-12 10:30,12,153.0625,153.1875,153.0625,153.0938,7846
ZBM17,2017-04-12 11:00,12,153.0938,153.0938,152.9063,152.9375,9742
ZBM17,2017-04-12 11:30,12,152.9688,153.1563,152.9063,153.0938,12996
ZBM17,2017-04-12 12:00,12,153.0938,153.125,152.8125,153.0938,12558
ZBM17,2017-04-12 12:30,12,153.0625,153.125,152.6875,152.8438,16901
ZBM17,2017-04-12 13:00,12,152.8125,153,152.8125,152.9688,8524
ZBM17,2017-04-12 13:30,12,152.9375,153.0625,152.875,152.9688,9578
ZBM17,2017-04-12 14:00,12,153,153.625,152.9688,153.2188,26841
ZBM17,2017-04-12 14:30,12,153.2188,153.5625,153.125,153.4688,16954
ZBM17,2017-04-12 15:00,12,153.4688,153.5625,153.375,153.5,4473
ZBM17,2017-04-12 15:30,12,153.5,153.9063,153.5,153.875,6545
ZBM17,2017-04-12 17:00,13,153.9063,153.9688,153.7813,153.875,2698
ZBM17,2017-04-12 17:30,13,153.875,153.9063,153.7188,153.75,533
ZBM17,2017-04-12 18:00,13,153.75,153.8125,153.6875,153.75,924
ZBM17,2017-04-12 18:30,13,153.75,153.8438,153.75,153.7813,975
ZBM17,2017-04-12 19:00,13,153.8125,153.9063,153.7188,153.875,2469
ZBM17,2017-04-12 19:30,13,153.9063,154,153.875,153.9688,2086
ZBM17,2017-04-12 20:00,13,154,154.3125,153.9688,154.0625,4650
ZBM17,2017-04-12 20:30,13,154.0625,154.2188,153.9063,154.125,3463
ZBM17,2017-04-12 21:00,13,154.1563,154.1563,154.0313,154.0938,1120
ZBM17,2017-04-12 21:30,13,154.0938,154.1875,154.0938,154.125,1012
ZBM17,2017-04-12 22:00,13,154.125,154.125,154.0313,154.0313,605
ZBM17,2017-04-12 22:30,13,154.0625,154.125,154.0625,154.0625,303
ZBM17,2017-04-12 23:00,13,154.0938,154.1563,154.0625,154.1563,188
ZBM17,2017-04-12 23:30,13,154.1563,154.1875,154.0313,154.0625,628
ZBM17,2017-04-13 00:00,13,154.0625,154.0625,154,154,501
ZBM17,2017-04-13 00:30,13,154,154.0313,153.9063,153.9688,1072
ZBM17,2017-04-13 01:00,13,153.9375,153.9375,153.8125,153.875,3562
ZBM17,2017-04-13 01:30,13,153.875,153.875,153.6875,153.6875,3818
ZBM17,2017-04-13 02:00,13,153.6875,153.9063,153.6563,153.75,4683
ZBM17,2017-04-13 02:30,13,153.75,153.8438,153.6875,153.8438,2860
ZBM17,2017-04-13 03:00,13,153.8438,154.0625,153.8125,153.9688,4435
ZBM17,2017-04-13 03:30,13,153.9688,154.0313,153.9063,154,1475
ZBM17,2017-04-13 04:00,13,154,154.125,154,154.0938,2026
ZBM17,2017-04-13 04:30,13,154.125,154.1875,154.0938,154.1875,2829
ZBM17,2017-04-13 05:00,13,154.1875,154.25,154.1563,154.1875,2090
ZBM17,2017-04-13 05:30,13,154.2188,154.2813,154.0625,154.125,4528
ZBM17,2017-04-13 06:00,13,154.125,154.1875,154,154.0313,4645
ZBM17,2017-04-13 06:30,13,154.0313,154.0313,153.8438,153.9063,5242
ZBM17,2017-04-13 07:00,13,153.9063,153.9688,153.7813,153.9375,7346
ZBM17,2017-04-13 07:30,13,153.9375,153.9688,153.6875,153.9688,11775
ZBM17,2017-04-13 08:00,13,153.9375,154,153.75,153.875,9633
ZBM17,2017-04-13 08:30,13,153.875,153.9063,153.4688,153.5625,19259
ZBM17,2017-04-13 09:00,13,153.5938,153.5938,153.3438,153.5625,15167
ZBM17,2017-04-13 09:30,13,153.5313,153.75,153.5313,153.5625,13068
ZBM17,2017-04-13 10:00,13,153.5625,153.7188,153.5,153.5938,11255
ZBM17,2017-04-13 10:30,13,153.5625,153.6875,153.5313,153.5625,7547
ZBM17,2017-04-13 11:00,13,153.5938,153.8438,153.5938,153.75,10243
ZBM17,2017-04-13 11:30,13,153.75,154.0938,153.7188,154,20411
ZBM17,2017-04-13 12:00,13,154,154.1563,153.875,153.9063,16143
ZBM17,2017-04-13 12:30,13,153.9063,153.9688,153.8125,153.8125,6192
ZBM17,2017-04-13 13:00,13,153.8438,153.9063,153.7813,153.8125,2277
ZBM17,2017-04-13 13:30,13,153.8125,153.875,153.75,153.8125,1828
ZBM17,2017-04-13 14:00,13,153.7813,153.8438,153.75,153.8125,1288
ZBM17,2017-04-13 14:30,13,153.8438,153.9375,153.8125,153.9063,2029
ZBM17,2017-04-13 15:00,13,153.9063,153.9063,153.8125,153.8438,575
ZBM17,2017-04-13 15:30,13,153.8438,153.9688,153.8125,153.875,1391
ZBM17,2017-04-16 17:00,17,154.1875,154.375,154.1875,154.3125,5025
ZBM17,2017-04-16 17:30,17,154.3125,154.3438,154.2813,154.3438,418
ZBM17,2017-04-16 18:00,17,154.3125,154.375,154.3125,154.375,985
ZBM17,2017-04-16 18:30,17,154.375,154.4375,154.3438,154.375,1816
ZBM17,2017-04-16 19:00,17,154.375,154.4063,154.1563,154.1563,2508
ZBM17,2017-04-16 19:30,17,154.1563,154.4063,154.1563,154.3125,1607
ZBM17,2017-04-16 20:00,17,154.3125,154.375,154.2813,154.375,940
ZBM17,2017-04-16 20:30,17,154.375,154.4375,154.3125,154.3125,1563
ZBM17,2017-04-16 21:00,17,154.3125,154.4375,154.2813,154.3438,835
ZBM17,2017-04-16 21:30,17,154.3438,154.4688,154.3438,154.4063,869
ZBM17,2017-04-16 22:00,17,154.4063,154.4063,154.375,154.4063,184
ZBM17,2017-04-16 22:30,17,154.375,154.375,154.2813,154.3438,313
ZBM17,2017-04-16 23:00,17,154.3438,154.375,154.3125,154.3438,383
ZBM17,2017-04-16 23:30,17,154.375,154.4063,154.3125,154.4063,417
ZBM17,2017-04-17 00:00,17,154.4063,154.4063,154.3438,154.3438,283
ZBM17,2017-04-17 00:30,17,154.3438,154.375,154.25,154.2813,456
ZBM17,2017-04-17 01:00,17,154.2813,154.3125,154.25,154.2813,499
ZBM17,2017-04-17 01:30,17,154.2813,154.3125,154.25,154.3125,387
ZBM17,2017-04-17 02:00,17,154.2813,154.3438,154.2813,154.3438,262
ZBM17,2017-04-17 02:30,17,154.3438,154.3438,154.2813,154.2813,148
ZBM17,2017-04-17 03:00,17,154.3125,154.3125,154.2813,154.3125,17
ZBM17,2017-04-17 03:30,17,154.3125,154.3438,154.2813,154.3438,102
ZBM17,2017-04-17 04:00,17,154.3125,154.375,154.3125,154.3438,381
ZBM17,2017-04-17 04:30,17,154.3438,154.375,154.3125,154.3438,487
ZBM17,2017-04-17 05:00,17,154.3438,154.375,154.2188,154.25,1658
ZBM17,2017-04-17 05:30,17,154.25,154.2813,154.1563,154.1875,1197
ZBM17,2017-04-17 06:00,17,154.1875,154.2188,154.0938,154.1563,1617
ZBM17,2017-04-17 06:30,17,154.1563,154.2188,153.9375,153.9375,3464
ZBM17,2017-04-17 07:00,17,153.9688,154.125,153.75,153.7813,9954
ZBM17,2017-04-17 07:30,17,153.8125,153.9063,153.6563,153.7813,11042
ZBM17,2017-04-17 08:00,17,153.7813,153.9375,153.75,153.875,5273
ZBM17,2017-04-17 08:30,17,153.875,153.9688,153.7813,153.875,9078
ZBM17,2017-04-17 09:00,17,153.9063,153.9688,153.8125,153.9063,6529
ZBM17,2017-04-17 09:30,17,153.9063,154.0625,153.7813,153.875,6970
ZBM17,2017-04-17 10:00,17,153.9063,153.9375,153.5938,153.5938,7526
ZBM17,2017-04-17 10:30,17,153.5938,153.7813,153.5938,153.75,4728
ZBM17,2017-04-17 11:00,17,153.7813,153.8125,153.625,153.7188,5113
ZBM17,2017-04-17 11:30,17,153.7188,153.75,153.6875,153.75,2356
ZBM17,2017-04-17 12:00,17,153.75,153.8125,153.6875,153.6875,3043
ZBM17,2017-04-17 12:30,17,153.7188,153.75,153.6563,153.6875,3096
ZBM17,2017-04-17 13:00,17,153.6875,153.7188,153.5,153.5313,5329
ZBM17,2017-04-17 13:30,17,153.5313,153.5625,153.4375,153.4688,10517
ZBM17,2017-04-17 14:00,17,153.4688,153.5,153.3125,153.4063,9844
ZBM17,2017-04-17 14:30,17,153.4063,153.5938,153.4063,153.5938,4785
ZBM17,2017-04-17 15:00,17,153.5938,153.6563,153.5625,153.5938,1385
ZBM17,2017-04-17 15:30,17,153.5625,153.625,153.5,153.5313,1469
ZBM17,2017-04-17 17:00,18,153.5625,153.6875,153.5625,153.6875,956
ZBM17,2017-04-17 17:30,18,153.6875,153.7813,153.6563,153.6563,719
ZBM17,2017-04-17 18:00,18,153.6875,153.6875,153.5938,153.5938,327
ZBM17,2017-04-17 18:30,18,153.625,153.625,153.5313,153.5625,1013
ZBM17,2017-04-17 19:00,18,153.5313,153.5938,153.4688,153.5625,1539
ZBM17,2017-04-17 19:30,18,153.5625,153.625,153.5313,153.5938,422
ZBM17,2017-04-17 20:00,18,153.5938,153.6563,153.5625,153.5938,590
ZBM17,2017-04-17 20:30,18,153.5938,153.75,153.5938,153.6563,844
ZBM17,2017-04-17 21:00,18,153.6563,153.75,153.6563,153.7188,855
ZBM17,2017-04-17 21:30,18,153.6875,153.7188,153.6875,153.6875,393
ZBM17,2017-04-17 22:00,18,153.6875,153.75,153.6875,153.7188,237
ZBM17,2017-04-17 22:30,18,153.7188,153.8438,153.7188,153.8125,717
ZBM17,2017-04-17 23:00,18,153.7813,153.8125,153.6563,153.6875,549
ZBM17,2017-04-17 23:30,18,153.6875,153.6875,153.6563,153.6563,373
ZBM17,2017-04-18 00:00,18,153.6563,153.6875,153.6563,153.6875,17
ZBM17,2017-04-18 00:30,18,153.6875,153.7188,153.6563,153.6875,211
ZBM17,2017-04-18 01:00,18,153.6563,153.7813,153.625,153.7188,1767
ZBM17,2017-04-18 01:30,18,153.7188,153.75,153.6563,153.6875,1568
ZBM17,2017-04-18 02:00,18,153.6875,153.8125,153.5938,153.8125,2408
ZBM17,2017-04-18 02:30,18,153.8125,153.9375,153.7813,153.9063,2475
ZBM17,2017-04-18 03:00,18,153.9063,154.0313,153.9063,154,2727
ZBM17,2017-04-18 03:30,18,154,154,153.8438,153.9063,1710
ZBM17,2017-04-18 04:00,18,153.875,154.0313,153.875,153.9688,1583
ZBM17,2017-04-18 04:30,18,153.9688,154.1563,153.9688,154.0625,3967
ZBM17,2017-04-18 05:00,18,154.0625,154.1875,153.9688,154.1563,3449
ZBM17,2017-04-18 05:30,18,154.1563,154.2188,153.9375,153.9688,3693
ZBM17,2017-04-18 06:00,18,153.9375,153.9688,153.75,153.7813,5754
ZBM17,2017-04-18 06:30,18,153.7813,153.9688,153.7188,153.9375,4495
ZBM17,2017-04-18 07:00,18,153.9375,154.1875,153.9063,154.0938,7296
ZBM17,2017-04-18 07:30,18,154.0938,154.2813,154.0625,154.0938,13103
ZBM17,2017-04-18 08:00,18,154.0625,154.4063,154.0313,154.3438,11145
ZBM17,2017-04-18 08:30,18,154.375,154.4688,154.0625,154.0938,19109
ZBM17,2017-04-18 09:00,18,154.0938,154.6563,154.0938,154.625,24823
ZBM17,2017-04-18 09:30,18,154.625,154.6875,154.5313,154.5938,15522
ZBM17,2017-04-18 10:00,18,154.5938,154.75,154.5625,154.6875,16438
ZBM17,2017-04-18 10:30,18,154.6563,155.0938,154.6563,155.0625,28211
ZBM17,2017-04-18 11:00,18,155.0625,155.125,154.875,154.9063,14253
ZBM17,2017-04-18 11:30,18,154.875,155,154.75,154.875,13324
ZBM17,2017-04-18 12:00,18,154.875,154.9688,154.8438,154.9063,9490
ZBM17,2017-04-18 12:30,18,154.9063,154.9375,154.875,154.9063,9487
ZBM17,2017-04-18 13:00,18,154.9375,154.9688,154.8438,154.875,9907
ZBM17,2017-04-18 13:30,18,154.875,155.1563,154.875,155.1563,14645
ZBM17,2017-04-18 14:00,18,155.1563,155.5,155.125,155.2188,21781
ZBM17,2017-04-18 14:30,18,155.2188,155.2813,155.1875,155.2188,8172
ZBM17,2017-04-18 15:00,18,155.2188,155.25,155,155.125,6405
ZBM17,2017-04-18 15:30,18,155.125,155.2813,155.0938,155.2188,2195
ZBM17,2017-04-18 17:00,19,155.2813,155.3125,155.1875,155.1875,737
ZBM17,2017-04-18 17:30,19,155.2188,155.25,155.1875,155.1875,239
ZBM17,2017-04-18 18:00,19,155.1875,155.2188,155.0938,155.1563,778
ZBM17,2017-04-18 18:30,19,155.125,155.1875,155,155.0313,1695
ZBM17,2017-04-18 19:00,19,155.0313,155.1875,155,155.1563,1865
ZBM17,2017-04-18 19:30,19,155.1563,155.1875,155,155.0625,889
ZBM17,2017-04-18 20:00,19,155.0938,155.0938,155,155.0625,537
ZBM17,2017-04-18 20:30,19,155.0313,155.1563,155.0313,155.0313,378
ZBM17,2017-04-18 21:00,19,155.0313,155.0938,155,155.0313,228
ZBM17,2017-04-18 21:30,19,155.0625,155.0938,155.0313,155.0938,746
ZBM17,2017-04-18 22:00,19,155.0938,155.0938,155,155.0313,192
ZBM17,2017-04-18 22:30,19,155,155.0938,155,155.0625,376
ZBM17,2017-04-18 23:00,19,155.0313,155.0625,155,155.0625,172
ZBM17,2017-04-18 23:30,19,155.0625,155.0938,155,155.0313,508
ZBM17,2017-04-19 00:00,19,155.0313,155.0625,155,155,299
ZBM17,2017-04-19 00:30,19,155.0313,155.0625,155,155.0313,484
ZBM17,2017-04-19 01:00,19,155,155.0313,154.9375,154.9688,1482
ZBM17,2017-04-19 01:30,19,154.9688,154.9688,154.9063,154.9688,1313
ZBM17,2017-04-19 02:00,19,154.9375,155,154.8125,154.8125,4043
ZBM17,2017-04-19 02:30,19,154.8125,154.875,154.7813,154.8438,3116
ZBM17,2017-04-19 03:00,19,154.875,154.875,154.6875,154.6875,1914
ZBM17,2017-04-19 03:30,19,154.7188,154.7813,154.6563,154.7813,2802
ZBM17,2017-04-19 04:00,19,154.7813,154.7813,154.625,154.625,2646
ZBM17,2017-04-19 04:30,19,154.625,154.6563,154.5313,154.625,3693
ZBM17,2017-04-19 05:00,19,154.625,154.7188,154.5625,154.6875,3077
ZBM17,2017-04-19 05:30,19,154.6875,154.75,154.6563,154.7188,1189
ZBM17,2017-04-19 06:00,19,154.7188,154.7188,154.5313,154.5625,4348
ZBM17,2017-04-19 06:30,19,154.5625,154.5625,154.4375,154.5313,4574
ZBM17,2017-04-19 07:00,19,154.5313,154.6875,154.4375,154.625,8677
ZBM17,2017-04-19 07:30,19,154.5938,154.7188,154.5625,154.6875,8192
ZBM17,2017-04-19 08:00,19,154.6875,154.7188,154.5938,154.625,6536
ZBM17,2017-04-19 08:30,19,154.625,154.625,154.375,154.4375,14535
ZBM17,2017-04-19 09:00,19,154.4375,154.5313,154.3125,154.375,17783
ZBM17,2017-04-19 09:30,19,154.375,154.5625,154.3438,154.375,12461
ZBM17,2017-04-19 10:00,19,154.4063,154.5313,154.3438,154.4063,10288
ZBM17,2017-04-19 10:30,19,154.4063,154.4688,154.3438,154.4375,7707
ZBM17,2017-04-19 11:00,19,154.4375,154.6875,154.4063,154.625,8767
ZBM17,2017-04-19 11:30,19,154.625,154.7813,154.5625,154.6875,10180
ZBM17,2017-04-19 12:00,19,154.6875,154.75,154.5625,154.5625,8091
ZBM17,2017-04-19 12:30,19,154.5313,154.6563,154.5,154.5,5454
ZBM17,2017-04-19 13:00,19,154.5313,154.7813,154.4688,154.6563,9275
ZBM17,2017-04-19 13:30,19,154.6875,154.7813,154.625,154.7813,9621
ZBM17,2017-04-19 14:00,19,154.7813,154.7813,154.5313,154.5938,7050
ZBM17,2017-04-19 14:30,19,154.5938,154.6563,154.5313,154.5938,4981
ZBM17,2017-04-19 15:00,19,154.5938,154.625,154.5,154.5313,2132
ZBM17,2017-04-19 15:30,19,154.5313,154.5313,154.4375,154.5,2367
ZBM17,2017-04-19 17:00,20,154.5625,154.5625,154.4375,154.4688,674
ZBM17,2017-04-19 17:30,20,154.4688,154.5,154.4375,154.4688,247
ZBM17,2017-04-19 18:00,20,154.4375,154.6563,154.4375,154.5938,637
ZBM17,2017-04-19 18:30,20,154.625,154.6875,154.5938,154.6875,609
ZBM17,2017-04-19 19:00,20,154.6563,154.75,154.6563,154.6875,1386
ZBM17,2017-04-19 19:30,20,154.6875,154.75,154.6875,154.6875,566
ZBM17,2017-04-19 20:00,20,154.6875,154.75,154.6875,154.7188,720
ZBM17,2017-04-19 20:30,20,154.7188,154.75,154.5625,154.625,1084
ZBM17,2017-04-19 21:00,20,154.625,154.6563,154.625,154.6563,65
ZBM17,2017-04-19 21:30,20,154.6563,154.75,154.6563,154.75,405
ZBM17,2017-04-19 22:00,20,154.7188,154.7813,154.7188,154.75,383
ZBM17,2017-04-19 22:30,20,154.75,154.7813,154.75,154.75,38
ZBM17,2017-04-19 23:00,20,154.7188,154.75,154.7188,154.75,182
ZBM17,2017-04-19 23:30,20,154.75,154.7813,154.75,154.7813,510
ZBM17,2017-04-20 00:00,20,154.8125,154.8438,154.7813,154.7813,505
ZBM17,2017-04-20 00:30,20,154.7813,154.8438,154.75,154.7813,508
ZBM17,2017-04-20 01:00,20,154.7813,154.8125,154.7188,154.8125,1216
ZBM17,2017-04-20 01:30,20,154.8125,154.875,154.7813,154.8438,1725
ZBM17,2017-04-20 02:00,20,154.8438,154.9688,154.6875,154.8125,3601
ZBM17,2017-04-20 02:30,20,154.7813,154.7813,154.4688,154.5,5038
ZBM17,2017-04-20 03:00,20,154.4688,154.5313,154.2813,154.4063,5638
ZBM17,2017-04-20 03:30,20,154.4063,154.4375,154.1875,154.25,3601
ZBM17,2017-04-20 04:00,20,154.25,154.375,154.25,154.3438,3086
ZBM17,2017-04-20 04:30,20,154.3438,154.375,154.2813,154.3438,2625
ZBM17,2017-04-20 05:00,20,154.3125,154.375,154.2813,154.3438,1571
ZBM17,2017-04-20 05:30,20,154.375,154.375,154.2813,154.2813,2312
ZBM17,2017-04-20 06:00,20,154.3125,154.4375,154.2188,154.2188,4410
ZBM17,2017-04-20 06:30,20,154.2188,154.2813,154.1875,154.2813,1990
ZBM17,2017-04-20 07:00,20,154.2813,154.3125,154.1563,154.2188,6537
ZBM17,2017-04-20 07:30,20,154.25,154.3125,154.125,154.125,6060
ZBM17,2017-04-20 08:00,20,154.125,154.3125,153.875,154.3125,18831
ZBM17,2017-04-20 08:30,20,154.3125,154.5313,154.2188,154.4063,18805
ZBM17,2017-04-20 09:00,20,154.4063,154.4063,153.9688,154.0313,14209
ZBM17,2017-04-20 09:30,20,154.0625,154.1563,154.0313,154.125,8506
ZBM17,2017-04-20 10:00,20,154.125,154.2188,154.0313,154.0625,8313
ZBM17,2017-04-20 10:30,20,154.0625,154.125,153.9375,153.9688,9322
ZBM17,2017-04-20 11:00,20,153.9375,153.9688,153.7813,153.9063,14851
ZBM17,2017-04-20 11:30,20,153.9063,153.9688,153.875,153.9688,6745
ZBM17,2017-04-20 12:00,20,153.9375,154.125,153.9375,154.0625,10603
ZBM17,2017-04-20 12:30,20,154.0938,154.125,153.875,153.9375,7977
ZBM17,2017-04-20 13:00,20,153.9375,154.3438,153.9375,154.1875,12285
ZBM17,2017-04-20 13:30,20,154.1875,154.2188,154.0313,154.125,9640
ZBM17,2017-04-20 14:00,20,154.1563,154.25,154.0938,154.1563,4755
ZBM17,2017-04-20 14:30,20,154.125,154.1875,154.0938,154.1563,3517
ZBM17,2017-04-20 15:00,20,154.1875,154.3125,154.0938,154.2813,2586
ZBM17,2017-04-20 15:30,20,154.25,154.3438,154.2188,154.3125,1235
ZBM17,2017-04-20 17:00,21,154.2813,154.3125,154.1563,154.1875,377
ZBM17,2017-04-20 17:30,21,154.1875,154.2188,154.1875,154.1875,139
ZBM17,2017-04-20 18:00,21,154.1875,154.2188,154.1563,154.2188,203
ZBM17,2017-04-20 18:30,21,154.2188,154.2188,154.1563,154.1563,262
ZBM17,2017-04-20 19:00,21,154.1875,154.1875,154.1563,154.1563,328
ZBM17,2017-04-20 19:30,21,154.1563,154.2188,154.1563,154.2188,1026
ZBM17,2017-04-20 20:00,21,154.2188,154.2188,154.1563,154.2188,599
ZBM17,2017-04-20 20:30,21,154.2188,154.2188,154.1563,154.1875,356
ZBM17,2017-04-20 21:00,21,154.2188,154.2188,154.1875,154.1875,146
ZBM17,2017-04-20 21:30,21,154.1875,154.2188,154.1875,154.2188,250
ZBM17,2017-04-20 22:00,21,154.2188,154.2188,154.125,154.1563,379
ZBM17,2017-04-20 22:30,21,154.125,154.1875,154.125,154.1875,199
ZBM17,2017-04-20 23:00,21,154.1875,154.1875,154.1563,154.1563,172
ZBM17,2017-04-20 23:30,21,154.1875,154.25,154.1875,154.2188,282
ZBM17,2017-04-21 00:00,21,154.25,154.25,154.1875,154.2188,473
ZBM17,2017-04-21 00:30,21,154.2188,154.25,154.2188,154.2188,425
ZBM17,2017-04-21 01:00,21,154.2188,154.25,154.1563,154.1875,1290
ZBM17,2017-04-21 01:30,21,154.1875,154.25,154.1563,154.1563,1646
ZBM17,2017-04-21 02:00,21,154.125,154.25,154,154.25,2948
ZBM17,2017-04-21 02:30,21,154.25,154.2813,154.0938,154.125,2737
ZBM17,2017-04-21 03:00,21,154.125,154.2188,154.0938,154.0938,1963
ZBM17,2017-04-21 03:30,21,154.125,154.2188,154.0938,154.0938,1723
ZBM17,2017-04-21 04:00,21,154.125,154.2188,154.0938,154.1875,1990
ZBM17,2017-04-21 04:30,21,154.1875,154.1875,154.0625,154.0938,1574
ZBM17,2017-04-21 05:00,21,154.0938,154.2188,154.0938,154.1875,1144
ZBM17,2017-04-21 05:30,21,154.1875,154.3125,154.1875,154.1875,2335
ZBM17,2017-04-21 06:00,21,154.2188,154.25,154.125,154.1563,2399
ZBM17,2017-04-21 06:30,21,154.1875,154.25,154.1563,154.1875,3010
ZBM17,2017-04-21 07:00,21,154.1875,154.375,154.125,154.1875,5415
ZBM17,2017-04-21 07:30,21,154.1875,154.2813,154.1875,154.2813,4343
ZBM17,2017-04-21 08:00,21,154.2813,154.4375,154.25,154.4063,6368
ZBM17,2017-04-21 08:30,21,154.4063,154.5,154.3438,154.4063,8821
ZBM17,2017-04-21 09:00,21,154.4063,154.5938,154.3438,154.4063,10573
ZBM17,2017-04-21 09:30,21,154.4063,154.5,154.375,154.4688,6637
ZBM17,2017-04-21 10:00,21,154.4688,154.75,154.4063,154.5,16507
ZBM17,2017-04-21 10:30,21,154.4688,154.5938,154.375,154.4375,8831
ZBM17,2017-04-21 11:00,21,154.4688,154.75,154.4375,154.6875,10036
ZBM17,2017-04-21 11:30,21,154.6563,154.6563,154.4688,154.4688,6442
ZBM17,2017-04-21 12:00,21,154.4688,154.6563,154.4688,154.5313,6279
ZBM17,2017-04-21 12:30,21,154.5313,154.5938,154.2188,154.3438,12338
ZBM17,2017-04-21 13:00,21,154.3438,154.4375,154.25,154.3125,12528
ZBM17,2017-04-21 13:30,21,154.3125,154.3438,154.0938,154.1563,11321
ZBM17,2017-04-21 14:00,21,154.1563,154.3125,154.1563,154.1875,8435
ZBM17,2017-04-21 14:30,21,154.1875,154.25,154.1563,154.1563,4063
ZBM17,2017-04-21 15:00,21,154.1563,154.1875,153.9375,153.9375,4529
ZBM17,2017-04-21 15:30,21,153.9688,154.0313,153.9375,154,4554
ZBM17,2017-04-23 17:00,24,153.0625,153.0625,152.5625,152.875,11043
ZBM17,2017-04-23 17:30,24,152.875,152.9063,152.7813,152.8125,3565
ZBM17,2017-04-23 18:00,24,152.8125,152.8438,152.75,152.8125,1464
ZBM17,2017-04-23 18:30,24,152.8125,152.9375,152.75,152.9063,2976
ZBM17,2017-04-23 19:00,24,152.9063,152.9063,152.7813,152.8125,2299
ZBM17,2017-04-23 19:30,24,152.8125,152.8438,152.75,152.7813,1689
ZBM17,2017-04-23 20:00,24,152.7813,152.875,152.7813,152.8438,1448
ZBM17,2017-04-23 20:30,24,152.8438,152.9375,152.8125,152.8438,1217
ZBM17,2017-04-23 21:00,24,152.875,152.875,152.75,152.7813,654
ZBM17,2017-04-23 21:30,24,152.7813,152.8438,152.75,152.7813,596
ZBM17,2017-04-23 22:00,24,152.7813,152.875,152.75,152.8125,520
ZBM17,2017-04-23 22:30,24,152.8125,152.875,152.8125,152.8438,303
ZBM17,2017-04-23 23:00,24,152.8438,152.875,152.8438,152.8438,197
ZBM17,2017-04-23 23:30,24,152.8438,152.875,152.8125,152.8438,506
ZBM17,2017-04-24 00:00,24,152.8125,152.875,152.8125,152.8125,871
ZBM17,2017-04-24 00:30,24,152.8125,152.875,152.7188,152.75,1804
ZBM17,2017-04-24 01:00,24,152.75,152.875,152.625,152.8438,6438
ZBM17,2017-04-24 01:30,24,152.875,152.9063,152.7813,152.8125,3985
ZBM17,2017-04-24 02:00,24,152.8438,152.9688,152.8125,152.8438,4205
ZBM17,2017-04-24 02:30,24,152.8438,152.9688,152.8125,152.8438,3043
ZBM17,2017-04-24 03:00,24,152.8438,152.9063,152.7188,152.8438,2994
ZBM17,2017-04-24 03:30,24,152.8125,152.9063,152.7813,152.8438,2319
ZBM17,2017-04-24 04:00,24,152.8438,152.9688,152.8438,152.9375,2463
ZBM17,2017-04-24 04:30,24,152.9688,153,152.875,152.9688,2175
ZBM17,2017-04-24 05:00,24,152.9688,153.0625,152.9375,153.0313,2369
ZBM17,2017-04-24 05:30,24,153.0625,153.125,152.9063,152.9688,4070
ZBM17,2017-04-24 06:00,24,153,153.0625,152.9063,152.9063,3537
ZBM17,2017-04-24 06:30,24,152.9375,152.9688,152.8125,152.8438,3635
ZBM17,2017-04-24 07:00,24,152.8438,153.0313,152.6875,153,12186
ZBM17,2017-04-24 07:30,24,153,153.25,153,153.1563,13618
ZBM17,2017-04-24 08:00,24,153.125,153.1875,153,153.0625,11315
ZBM17,2017-04-24 08:30,24,153.0625,153.2188,153,153.1563,12588
ZBM17,2017-04-24 09:00,24,153.1563,153.2813,153.125,153.1875,11011
ZBM17,2017-04-24 09:30,24,153.1875,153.4063,153.1875,153.4063,15981
ZBM17,2017-04-24 10:00,24,153.375,153.4688,153.1563,153.4375,12777
ZBM17,2017-04-24 10:30,24,153.4063,153.6875,153.4063,153.5938,10594
ZBM17,2017-04-24 11:00,24,153.5938,153.625,153.5313,153.5938,6878
ZBM17,2017-04-24 11:30,24,153.625,153.6875,153.5625,153.625,5044
ZBM17,2017-04-24 12:00,24,153.6563,153.6563,153.375,153.4375,7039
ZBM17,2017-04-24 12:30,24,153.4063,153.5938,153.375,153.5313,5037
ZBM17,2017-04-24 13:00,24,153.5,153.5938,153.25,153.4375,13086
ZBM17,2017-04-24 13:30,24,153.4375,153.5625,153.375,153.4688,11265
ZBM17,2017-04-24 14:00,24,153.4375,153.4688,153.2813,153.3438,8223
ZBM17,2017-04-24 14:30,24,153.3438,153.5,153.3125,153.4688,7121
ZBM17,2017-04-24 15:00,24,153.4688,153.5,153.3438,153.375,1733
ZBM17,2017-04-24 15:30,24,153.3438,153.4375,153.3125,153.3438,1936
ZBM17,2017-04-24 17:00,25,153.4063,153.5,153.4063,153.4375,856
ZBM17,2017-04-24 17:30,25,153.4375,153.5,153.4375,153.4688,396
ZBM17,2017-04-24 18:00,25,153.4688,153.5,153.4375,153.5,198
ZBM17,2017-04-24 18:30,25,153.5,153.5313,153.4375,153.5,479
ZBM17,2017-04-24 19:00,25,153.5,153.5,153.4063,153.4063,492
ZBM17,2017-04-24 19:30,25,153.4063,153.5,153.4063,153.4688,629
ZBM17,2017-04-24 20:00,25,153.4688,153.4688,153.4375,153.4688,365
ZBM17,2017-04-24 20:30,25,153.4688,153.4688,153.4375,153.4688,347
ZBM17,2017-04-24 21:00,25,153.4688,153.4688,153.3438,153.375,771
ZBM17,2017-04-24 21:30,25,153.375,153.4375,153.3438,153.4375,313
ZBM17,2017-04-24 22:00,25,153.4063,153.4063,153.375,153.4063,181
ZBM17,2017-04-24 22:30,25,153.4375,153.4375,153.375,153.4063,918
ZBM17,2017-04-24 23:00,25,153.4063,153.4063,153.3125,153.3438,224
ZBM17,2017-04-24 23:30,25,153.3438,153.375,153.3125,153.3438,240
ZBM17,2017-04-25 00:00,25,153.3438,153.4375,153.3125,153.4063,1329
ZBM17,2017-04-25 00:30,25,153.375,153.375,153.2813,153.3438,545
ZBM17,2017-04-25 01:00,25,153.375,153.375,153.2188,153.25,2113
ZBM17,2017-04-25 01:30,25,153.2813,153.2813,153.125,153.125,1507
ZBM17,2017-04-25 02:00,25,153.1563,153.25,153.0938,153.0938,2000
ZBM17,2017-04-25 02:30,25,153.0938,153.125,153,153.0313,2942
ZBM17,2017-04-25 03:00,25,153.0625,153.0625,152.875,152.9375,2775
ZBM17,2017-04-25 03:30,25,152.9063,152.9375,152.8125,152.8125,2127
ZBM17,2017-04-25 04:00,25,152.8438,152.875,152.7813,152.8125,2382
ZBM17,2017-04-25 04:30,25,152.8125,152.9688,152.8125,152.9375,1739
ZBM17,2017-04-25 05:00,25,152.9375,152.9375,152.7813,152.8438,2298
ZBM17,2017-04-25 05:30,25,152.8438,152.8438,152.75,152.8125,3009
ZBM17,2017-04-25 06:00,25,152.8125,152.9063,152.75,152.8438,2582
ZBM17,2017-04-25 06:30,25,152.8438,152.9688,152.8438,152.9063,3120
ZBM17,2017-04-25 07:00,25,152.9063,152.9688,152.75,152.875,8010
ZBM17,2017-04-25 07:30,25,152.875,152.9375,152.7813,152.8125,7912
ZBM17,2017-04-25 08:00,25,152.8438,152.9063,152.625,152.8125,10000
ZBM17,2017-04-25 08:30,25,152.8125,153.0625,152.75,153,10708
ZBM17,2017-04-25 09:00,25,153.0313,153.0625,152.75,152.9375,12889
ZBM17,2017-04-25 09:30,25,152.9375,152.9688,152.75,152.75,9057
ZBM17,2017-04-25 10:00,25,152.7813,152.9375,152.75,152.8125,8738
ZBM17,2017-04-25 10:30,25,152.8125,152.8438,152.75,152.7813,4850
ZBM17,2017-04-25 11:00,25,152.7813,152.7813,152.625,152.6875,5646
ZBM17,2017-04-25 11:30,25,152.6875,152.7188,152.5313,152.625,6338
ZBM17,2017-04-25 12:00,25,152.5938,152.75,152.5938,152.6875,8326
ZBM17,2017-04-25 12:30,25,152.6875,152.75,152.5938,152.5938,4892
ZBM17,2017-04-25 13:00,25,152.5938,152.5938,152.25,152.3125,13841
ZBM17,2017-04-25 13:30,25,152.3125,152.4688,152.2813,152.375,10147
ZBM17,2017-04-25 14:00,25,152.4063,152.4063,152.0938,152.0938,11985
ZBM17,2017-04-25 14:30,25,152.0938,152.1563,152,152.125,9825
ZBM17,2017-04-25 15:00,25,152.125,152.2188,152.0938,152.1563,1759
ZBM17,2017-04-25 15:30,25,152.1875,152.2188,152.1563,152.1875,3507
ZBM17,2017-04-25 17:00,26,152.2188,152.2813,152.1875,152.25,436
ZBM17,2017-04-25 17:30,26,152.25,152.3125,152.2188,152.2813,347
ZBM17,2017-04-25 18:00,26,152.2813,152.3125,152.25,152.2813,339
ZBM17,2017-04-25 18:30,26,152.2813,152.3125,152.25,152.2813,585
ZBM17,2017-04-25 19:00,26,152.2813,152.2813,152.0938,152.0938,837
ZBM17,2017-04-25 19:30,26,152.125,152.1563,152.0625,152.125,1720
ZBM17,2017-04-25 20:00,26,152.125,152.1875,152.0938,152.125,798
ZBM17,2017-04-25 20:30,26,152.0938,152.2188,152.0938,152.1563,1034
ZBM17,2017-04-25 21:00,26,152.125,152.1875,152.125,152.125,396
ZBM17,2017-04-25 21:30,26,152.1563,152.1875,152.1563,152.1563,401
ZBM17,2017-04-25 22:00,26,152.1563,152.1875,152.1563,152.1875,155
ZBM17,2017-04-25 22:30,26,152.1875,152.25,152.1875,152.2188,388
ZBM17,2017-04-25 23:00,26,152.2188,152.25,152.1875,152.2188,478
ZBM17,2017-04-25 23:30,26,152.2188,152.2188,152.1875,152.2188,500
ZBM17,2017-04-26 00:00,26,152.1875,152.2188,152.125,152.125,345
ZBM17,2017-04-26 00:30,26,152.125,152.1875,152.125,152.1875,86
ZBM17,2017-04-26 01:00,26,152.1875,152.3438,152.1563,152.2188,1721
ZBM17,2017-04-26 01:30,26,152.2188,152.3125,152.1875,152.25,1143
ZBM17,2017-04-26 02:00,26,152.25,152.3125,152.1875,152.2188,2714
ZBM17,2017-04-26 02:30,26,152.2188,152.4375,152.2188,152.375,2438
ZBM17,2017-04-26 03:00,26,152.375,152.4063,152.3125,152.4063,1366
ZBM17,2017-04-26 03:30,26,152.4063,152.4688,152.375,152.4375,1350
ZBM17,2017-04-26 04:00,26,152.4063,152.4375,152.4063,152.4063,1318
ZBM17,2017-04-26 04:30,26,152.4063,152.4375,152.3125,152.375,2974
ZBM17,2017-04-26 05:00,26,152.375,152.4375,152.375,152.4375,675
ZBM17,2017-04-26 05:30,26,152.4375,152.5313,152.4063,152.5,2697
ZBM17,2017-04-26 06:00,26,152.5,152.5,152.4063,152.4375,1528
ZBM17,2017-04-26 06:30,26,152.4375,152.4375,152.2813,152.3125,2707
ZBM17,2017-04-26 07:00,26,152.3125,152.375,152.1563,152.3125,9440
ZBM17,2017-04-26 07:30,26,152.3125,152.375,151.9375,152.25,25116
ZBM17,2017-04-26 08:00,26,152.25,152.4688,152.1875,152.1875,15591
ZBM17,2017-04-26 08:30,26,152.1875,152.3438,152.0938,152.3125,8849
ZBM17,2017-04-26 09:00,26,152.3125,152.5,152.25,152.4063,10969
ZBM17,2017-04-26 09:30,26,152.4063,152.625,152.375,152.5625,9539
ZBM17,2017-04-26 10:00,26,152.5625,152.6563,152.4375,152.4688,9026
ZBM17,2017-04-26 10:30,26,152.4688,152.8125,152.4063,152.5,16123
ZBM17,2017-04-26 11:00,26,152.5,152.5313,152.3438,152.4688,10263
ZBM17,2017-04-26 11:30,26,152.4688,152.5,152.25,152.3438,13902
ZBM17,2017-04-26 12:00,26,152.3125,152.4063,152.0938,152.375,13192
ZBM17,2017-04-26 12:30,26,152.4063,152.5938,152.125,152.5625,25069
ZBM17,2017-04-26 13:00,26,152.5313,152.7813,152.5,152.6875,18353
ZBM17,2017-04-26 13:30,26,152.7188,152.75,152.4688,152.6875,16937
ZBM17,2017-04-26 14:00,26,152.6563,152.6875,152.5625,152.625,6447
ZBM17,2017-04-26 14:30,26,152.625,152.8125,152.625,152.7813,7366
ZBM17,2017-04-26 15:00,26,152.7813,152.875,152.7813,152.8438,2301
ZBM17,2017-04-26 15:30,26,152.8438,152.8438,152.7813,152.8125,1488
ZBM17,2017-04-26 17:00,27,152.8125,152.875,152.7813,152.7813,439
ZBM17,2017-04-26 17:30,27,152.7813,152.7813,152.75,152.75,142
ZBM17,2017-04-26 18:00,27,152.75,152.75,152.6875,152.75,338
ZBM17,2017-04-26 18:30,27,152.75,152.75,152.625,152.6875,592
ZBM17,2017-04-26 19:00,27,152.7188,152.7188,152.625,152.7188,1172
ZBM17,2017-04-26 19:30,27,152.7188,152.7188,152.6563,152.6875,402
ZBM17,2017-04-26 20:00,27,152.6875,152.6875,152.5625,152.5625,1284
ZBM17,2017-04-26 20:30,27,152.5938,152.6875,152.5938,152.6563,399
ZBM17,2017-04-26 21:00,27,152.6875,152.7188,152.6563,152.6563,480
ZBM17,2017-04-26 21:30,27,152.6563,152.6875,152.5625,152.5938,585
ZBM17,2017-04-26 22:00,27,152.5938,152.625,152.5625,152.625,372
ZBM17,2017-04-26 22:30,27,152.625,152.6563,152.5938,152.6563,388
ZBM17,2017-04-26 23:00,27,152.625,152.6563,152.625,152.6563,297
ZBM17,2017-04-26 23:30,27,152.6875,152.7188,152.6563,152.6563,280
ZBM17,2017-04-27 00:00,27,152.6875,152.75,152.6875,152.7188,795
ZBM17,2017-04-27 00:30,27,152.7188,152.7188,152.6875,152.6875,217
ZBM17,2017-04-27 01:00,27,152.6875,152.7188,152.5938,152.625,999
ZBM17,2017-04-27 01:30,27,152.625,152.6875,152.5625,152.6563,1410
ZBM17,2017-04-27 02:00,27,152.6563,152.7813,152.5938,152.7813,2584
ZBM17,2017-04-27 02:30,27,152.7813,152.8438,152.75,152.7813,1548
ZBM17,2017-04-27 03:00,27,152.8125,152.8438,152.7813,152.7813,574
ZBM17,2017-04-27 03:30,27,152.8125,152.875,152.75,152.8125,1500
ZBM17,2017-04-27 04:00,27,152.8438,152.8438,152.75,152.7813,1467
ZBM17,2017-04-27 04:30,27,152.7813,152.8438,152.7813,152.8125,1251
ZBM17,2017-04-27 05:00,27,152.8125,152.8438,152.75,152.7813,1134
ZBM17,2017-04-27 05:30,27,152.75,152.75,152.625,152.7188,2494
ZBM17,2017-04-27 06:00,27,152.7188,152.7188,152.6563,152.6563,1420
ZBM17,2017-04-27 06:30,27,152.625,152.6875,152.5625,152.5938,3566
ZBM17,2017-04-27 07:00,27,152.625,152.6563,152.5313,152.5938,4698
ZBM17,2017-04-27 07:30,27,152.5938,152.625,152.3438,152.4688,16111
ZBM17,2017-04-27 08:00,27,152.4688,152.5313,152.3438,152.4063,14377
ZBM17,2017-04-27 08:30,27,152.4063,152.5625,152.2188,152.3125,15314
ZBM17,2017-04-27 09:00,27,152.3125,152.5625,152.25,152.5313,12716
ZBM17,2017-04-27 09:30,27,152.5313,152.8438,152.5,152.75,16605
ZBM17,2017-04-27 10:00,27,152.75,152.8438,152.6875,152.8125,10415
ZBM17,2017-04-27 10:30,27,152.7813,153.0313,152.7188,152.9375,12930
ZBM17,2017-04-27 11:00,27,152.9375,152.9375,152.6563,152.7188,9633
ZBM17,2017-04-27 11:30,27,152.75,152.7813,152.6875,152.75,6217
ZBM17,2017-04-27 12:00,27,152.75,153,152.7188,152.8125,16892
ZBM17,2017-04-27 12:30,27,152.7813,152.875,152.75,152.8438,6939
ZBM17,2017-04-27 13:00,27,152.8438,152.875,152.75,152.8125,6906
ZBM17,2017-04-27 13:30,27,152.8125,152.8125,152.6875,152.7188,7487
ZBM17,2017-04-27 14:00,27,152.75,152.8125,152.6563,152.7813,7442
ZBM17,2017-04-27 14:30,27,152.75,152.8125,152.75,152.8125,5380
ZBM17,2017-04-27 15:00,27,152.7813,152.8438,152.6875,152.8125,2927
ZBM17,2017-04-27 15:30,27,152.7813,152.7813,152.625,152.75,3628
ZBM17,2017-04-27 17:00,28,152.7188,152.8125,152.7188,152.7188,595
ZBM17,2017-04-27 17:30,28,152.7188,152.75,152.7188,152.75,27
ZBM17,2017-04-27 18:00,28,152.75,152.75,152.6875,152.75,149
ZBM17,2017-04-27 18:30,28,152.75,152.7813,152.6875,152.7813,117
ZBM17,2017-04-27 19:00,28,152.7813,152.8125,152.7188,152.8125,531
ZBM17,2017-04-27 19:30,28,152.7813,152.8125,152.7188,152.75,817
ZBM17,2017-04-27 20:00,28,152.75,152.8438,152.75,152.7813,816
ZBM17,2017-04-27 20:30,28,152.8125,152.9063,152.8125,152.8438,1672
ZBM17,2017-04-27 21:00,28,152.8438,152.875,152.8125,152.8438,377
ZBM17,2017-04-27 21:30,28,152.8438,152.9063,152.8438,152.9063,483
ZBM17,2017-04-27 22:00,28,152.875,152.9063,152.8438,152.875,203
ZBM17,2017-04-27 22:30,28,152.875,152.9375,152.875,152.9063,273
ZBM17,2017-04-27 23:00,28,152.9375,152.9375,152.9063,152.9063,243
ZBM17,2017-04-27 23:30,28,152.9063,152.9375,152.875,152.9063,719
ZBM17,2017-04-28 00:00,28,152.9063,152.9063,152.8125,152.8125,396
ZBM17,2017-04-28 00:30,28,152.8125,152.875,152.75,152.8125,731
ZBM17,2017-04-28 01:00,28,152.8125,152.8125,152.75,152.8125,872
ZBM17,2017-04-28 01:30,28,152.8125,152.8125,152.75,152.7813,987
ZBM17,2017-04-28 02:00,28,152.75,152.7813,152.625,152.7813,2196
ZBM17,2017-04-28 02:30,28,152.7813,152.8438,152.6563,152.7188,2158
ZBM17,2017-04-28 03:00,28,152.7188,152.75,152.6875,152.7188,2432
ZBM17,2017-04-28 03:30,28,152.75,152.7813,152.7188,152.7813,2084
ZBM17,2017-04-28 04:00,28,152.75,152.75,152.375,152.4688,4813
ZBM17,2017-04-28 04:30,28,152.5,152.5313,152.4375,152.5,1507
ZBM17,2017-04-28 05:00,28,152.5,152.5,152.4063,152.4375,2327
ZBM17,2017-04-28 05:30,28,152.4375,152.4688,152.4063,152.4063,2082
ZBM17,2017-04-28 06:00,28,152.375,152.5625,152.375,152.5,3871
ZBM17,2017-04-28 06:30,28,152.5,152.5625,152.4375,152.4688,3098
ZBM17,2017-04-28 07:00,28,152.5,152.5,152.25,152.375,9000
ZBM17,2017-04-28 07:30,28,152.3438,152.4063,151.875,152.1563,26568
ZBM17,2017-04-28 08:00,28,152.1563,152.375,152.0938,152.1875,12230
ZBM17,2017-04-28 08:30,28,152.1875,152.5313,152.1563,152.4688,16781
ZBM17,2017-04-28 09:00,28,152.5,152.6563,152.4375,152.5313,17367
ZBM17,2017-04-28 09:30,28,152.5,152.625,152.375,152.4688,14277
ZBM17,2017-04-28 10:00,28,152.4375,152.5625,152.3125,152.5,13014
ZBM17,2017-04-28 10:30,28,152.5,152.6563,152.4688,152.5938,12235
ZBM17,2017-04-28 11:00,28,152.5938,152.5938,152.4375,152.4688,8029
ZBM17,2017-04-28 11:30,28,152.5,152.6563,152.4688,152.625,6174
ZBM17,2017-04-28 12:00,28,152.5938,152.6563,152.5625,152.5938,6913
ZBM17,2017-04-28 12:30,28,152.5938,152.8125,152.5625,152.75,8618
ZBM17,2017-04-28 13:00,28,152.7813,152.9063,152.6875,152.75,15031
ZBM17,2017-04-28 13:30,28,152.75,153,152.6563,153,29709
ZBM17,2017-04-28 14:00,28,153,153.0625,152.875,152.9375,19592
ZBM17,2017-04-28 14:30,28,152.9375,153.0625,152.9063,152.9688,8025
ZBM17,2017-04-28 15:00,28,152.9688,153.0313,152.875,152.9063,4075
ZBM17,2017-04-28 15:30,28,152.9063,153.0625,152.8438,153.0313,4221
ZBM17,2017-04-30 17:00,1,152.9688,153.1875,152.9688,153.1563,1106
ZBM17,2017-04-30 17:30,1,153.1563,153.1563,153.0938,153.125,238
ZBM17,2017-04-30 18:00,1,153.125,153.1563,153.0938,153.1563,180
ZBM17,2017-04-30 18:30,1,153.1563,153.1563,153.0625,153.0938,278
ZBM17,2017-04-30 19:00,1,153.0625,153.0625,152.9688,153.0313,1229
ZBM17,2017-04-30 19:30,1,153.0313,153.0625,152.9063,152.9375,578
ZBM17,2017-04-30 20:00,1,152.9375,153,152.9375,152.9688,196
ZBM17,2017-04-30 20:30,1,152.9688,152.9688,152.5625,152.7188,3127
ZBM17,2017-04-30 21:00,1,152.75,152.8438,152.7188,152.75,888
ZBM17,2017-04-30 21:30,1,152.75,152.8125,152.7188,152.8125,301
ZBM17,2017-04-30 22:00,1,152.7813,152.7813,152.6875,152.6875,347
ZBM17,2017-04-30 22:30,1,152.7188,152.75,152.7188,152.75,177
ZBM17,2017-04-30 23:00,1,152.75,152.75,152.7188,152.7188,4
ZBM17,2017-04-30 23:30,1,152.75,152.8438,152.75,152.7813,498
ZBM17,2017-05-01 00:00,1,152.8125,152.8125,152.75,152.7813,141
ZBM17,2017-05-01 00:30,1,152.7813,152.7813,152.5938,152.625,905
ZBM17,2017-05-01 01:00,1,152.5938,152.7813,152.5938,152.6875,782
ZBM17,2017-05-01 01:30,1,152.7188,152.75,152.6563,152.6875,387
ZBM17,2017-05-01 02:00,1,152.6875,152.7813,152.6875,152.75,431
ZBM17,2017-05-01 02:30,1,152.75,152.8125,152.75,152.75,191
ZBM17,2017-05-01 03:00,1,152.75,152.75,152.6875,152.7188,540
ZBM17,2017-05-01 03:30,1,152.7188,152.7188,152.6875,152.7188,119
ZBM17,2017-05-01 04:00,1,152.7188,152.7188,152.6875,152.7188,76
ZBM17,2017-05-01 04:30,1,152.7188,152.7188,152.6875,152.6875,117
ZBM17,2017-05-01 05:00,1,152.7188,152.7188,152.5938,152.7188,1007
ZBM17,2017-05-01 05:30,1,152.7188,152.8125,152.6875,152.7188,682
ZBM17,2017-05-01 06:00,1,152.7188,152.7813,152.625,152.625,803
ZBM17,2017-05-01 06:30,1,152.625,152.7813,152.625,152.75,1114
ZBM17,2017-05-01 07:00,1,152.75,152.875,152.6875,152.7813,3374
ZBM17,2017-05-01 07:30,1,152.8125,152.9688,152.7813,152.8125,5752
ZBM17,2017-05-01 08:00,1,152.8438,152.8438,152.4688,152.5938,7259
ZBM17,2017-05-01 08:30,1,152.5938,152.7188,152.5,152.6875,6911
ZBM17,2017-05-01 09:00,1,152.7188,153.0625,152.7188,152.9688,16094
ZBM17,2017-05-01 09:30,1,152.9688,153,152.4375,152.4375,10785
ZBM17,2017-05-01 10:00,1,152.4375,152.5,152.25,152.3125,13805
ZBM17,2017-05-01 10:30,1,152.3125,152.375,152.0938,152.1875,11833
ZBM17,2017-05-01 11:00,1,152.1875,152.1875,151.6563,151.8125,31556
ZBM17,2017-05-01 11:30,1,151.8125,152.1563,151.75,151.9063,16593
ZBM17,2017-05-01 12:00,1,151.9063,151.9688,151.7813,151.8438,7906
ZBM17,2017-05-01 12:30,1,151.8438,152.0313,151.7813,152,7072
ZBM17,2017-05-01 13:00,1,151.9688,152.1563,151.9063,152,12667
ZBM17,2017-05-01 13:30,1,152,152.0938,151.9063,152,9219
ZBM17,2017-05-01 14:00,1,151.9688,152.2188,151.9375,152.1875,13298
ZBM17,2017-05-01 14:30,1,152.1563,152.25,152.125,152.1875,5237
ZBM17,2017-05-01 15:00,1,152.1875,152.2188,152.125,152.1563,2932
ZBM17,2017-05-01 15:30,1,152.1563,152.1875,152.125,152.1563,2579
ZBM17,2017-05-01 17:00,2,152.2188,152.2188,152.0938,152.0938,682
ZBM17,2017-05-01 17:30,2,152.125,152.2188,152.125,152.2188,309
ZBM17,2017-05-01 18:00,2,152.2188,152.25,152.1875,152.2188,554
ZBM17,2017-05-01 18:30,2,152.2188,152.2188,152.125,152.1563,1400
ZBM17,2017-05-01 19:00,2,152.1563,152.1563,152.0313,152.0625,760
ZBM17,2017-05-01 19:30,2,152.0938,152.0938,151.9688,152.0313,849
ZBM17,2017-05-01 20:00,2,152.0313,152.0625,152,152.0313,483
ZBM17,2017-05-01 20:30,2,152.0313,152.125,152,152.125,728
ZBM17,2017-05-01 21:00,2,152.0938,152.0938,152.0313,152.0938,895
ZBM17,2017-05-01 21:30,2,152.125,152.1563,152.0938,152.125,370
ZBM17,2017-05-01 22:00,2,152.1563,152.1875,152.125,152.1563,199
ZBM17,2017-05-01 22:30,2,152.1563,152.1563,152.125,152.125,22
ZBM17,2017-05-01 23:00,2,152.125,152.1563,152.125,152.125,7
ZBM17,2017-05-01 23:30,2,152.125,152.1563,152.125,152.125,89
ZBM17,2017-05-02 00:00,2,152.125,152.125,152.0625,152.0938,321
ZBM17,2017-05-02 00:30,2,152.0938,152.125,152.0313,152.0625,554
ZBM17,2017-05-02 01:00,2,152.0625,152.1563,152.0625,152.125,1331
ZBM17,2017-05-02 01:30,2,152.125,152.1563,152,152,1074
ZBM17,2017-05-02 02:00,2,152,152.0625,151.9063,151.9063,2470
ZBM17,2017-05-02 02:30,2,151.9063,151.9688,151.8438,151.875,2460
ZBM17,2017-05-02 03:00,2,151.875,151.9688,151.8438,151.9375,1321
ZBM17,2017-05-02 03:30,2,151.9063,151.9375,151.875,151.9063,1410
ZBM17,2017-05-02 04:00,2,151.9063,151.9375,151.8438,151.8438,1254
ZBM17,2017-05-02 04:30,2,151.8125,151.9063,151.8125,151.875,1754
ZBM17,2017-05-02 05:00,2,151.875,151.9063,151.8438,151.875,1373
ZBM17,2017-05-02 05:30,2,151.875,152,151.875,151.9375,1769
ZBM17,2017-05-02 06:00,2,151.9375,152.0313,151.9063,152,1681
ZBM17,2017-05-02 06:30,2,152,152.0938,151.9375,151.9688,3010
ZBM17,2017-05-02 07:00,2,151.9688,151.9688,151.875,151.9063,5138
ZBM17,2017-05-02 07:30,2,151.875,152,151.875,152,5325
ZBM17,2017-05-02 08:00,2,151.9688,152.125,151.9063,152.0938,7770
ZBM17,2017-05-02 08:30,2,152.125,152.4063,152.0625,152.375,24111
ZBM17,2017-05-02 09:00,2,152.4063,152.4688,152.2813,152.375,17919
ZBM17,2017-05-02 09:30,2,152.375,152.4375,152.25,152.375,10759
ZBM17,2017-05-02 10:00,2,152.375,152.4688,152.2188,152.375,13267
ZBM17,2017-05-02 10:30,2,152.4063,152.5,152.3125,152.4688,8582
ZBM17,2017-05-02 11:00,2,152.4375,152.5938,152.4063,152.5,7333
ZBM17,2017-05-02 11:30,2,152.4688,152.5938,152.4375,152.5625,7344
ZBM17,2017-05-02 12:00,2,152.5625,152.6563,152.5625,152.625,8504
ZBM17,2017-05-02 12:30,2,152.625,152.7188,152.5625,152.6875,10269
ZBM17,2017-05-02 13:00,2,152.6875,152.6875,152.625,152.625,8511
ZBM17,2017-05-02 13:30,2,152.625,152.8438,152.625,152.75,14087
ZBM17,2017-05-02 14:00,2,152.7813,152.9375,152.75,152.9063,13692
ZBM17,2017-05-02 14:30,2,152.9063,153,152.8125,152.875,13479
ZBM17,2017-05-02 15:00,2,152.875,152.9063,152.8125,152.9063,3591
ZBM17,2017-05-02 15:30,2,152.9063,153.0938,152.875,153.0313,5823
ZBM17,2017-05-02 17:00,3,153,153.0313,152.9063,152.9063,662
ZBM17,2017-05-02 17:30,3,152.9375,152.9375,152.875,152.9063,153
ZBM17,2017-05-02 18:00,3,152.875,152.875,152.875,152.875,40
ZBM17,2017-05-02 18:30,3,152.875,152.875,152.8438,152.8438,268
ZBM17,2017-05-02 19:00,3,152.8438,152.875,152.8125,152.8438,115
ZBM17,2017-05-02 19:30,3,152.8438,152.8438,152.8125,152.8438,27
ZBM17,2017-05-02 20:00,3,152.8438,152.8438,152.8125,152.8438,535
ZBM17,2017-05-02 20:30,3,152.8438,152.875,152.8438,152.8438,124
ZBM17,2017-05-02 21:00,3,152.8438,152.875,152.8438,152.8438,159
ZBM17,2017-05-02 21:30,3,152.8438,152.875,152.8125,152.8438,127
ZBM17,2017-05-02 22:00,3,152.8438,152.875,152.8125,152.875,245
ZBM17,2017-05-02 22:30,3,152.875,152.875,152.7813,152.8125,175
ZBM17,2017-05-02 23:00,3,152.7813,152.8125,152.7813,152.7813,29
ZBM17,2017-05-02 23:30,3,152.7813,152.8125,152.75,152.7813,285
ZBM17,2017-05-03 00:00,3,152.7813,152.8125,152.7813,152.8125,72
ZBM17,2017-05-03 00:30,3,152.8125,152.8125,152.7813,152.7813,269
ZBM17,2017-05-03 01:00,3,152.8125,152.8438,152.75,152.7813,876
ZBM17,2017-05-03 01:30,3,152.7813,152.9688,152.7813,152.9375,2775
ZBM17,2017-05-03 02:00,3,152.9375,152.9688,152.875,152.9688,1789
ZBM17,2017-05-03 02:30,3,152.9688,152.9688,152.8438,152.8438,1199
ZBM17,2017-05-03 03:00,3,152.8438,152.875,152.8125,152.8125,1013
ZBM17,2017-05-03 03:30,3,152.8438,152.8438,152.7813,152.8125,2072
ZBM17,2017-05-03 04:00,3,152.8125,152.8125,152.7813,152.8125,875
ZBM17,2017-05-03 04:30,3,152.8125,152.8438,152.7813,152.8125,1120
ZBM17,2017-05-03 05:00,3,152.8125,152.875,152.8125,152.8438,795
ZBM17,2017-05-03 05:30,3,152.875,152.9063,152.7813,152.8125,1370
ZBM17,2017-05-03 06:00,3,152.8125,152.8125,152.7813,152.8125,1744
ZBM17,2017-05-03 06:30,3,152.8438,152.9375,152.8438,152.875,1719
ZBM17,2017-05-03 07:00,3,152.875,153.2188,152.875,152.875,9892
ZBM17,2017-05-03 07:30,3,152.875,153.2188,152.4688,152.9375,76818
ZBM17,2017-05-03 08:00,3,152.9375,153.1563,152.8438,153.0625,25812
ZBM17,2017-05-03 08:30,3,153.0938,153.1875,153.0313,153.0625,16945
ZBM17,2017-05-03 09:00,3,153.0313,153.0938,152.7188,152.8125,22153
ZBM17,2017-05-03 09:30,3,152.8125,153.0625,152.75,152.9375,18542
ZBM17,2017-05-03 10:00,3,152.9375,152.9688,152.7813,152.9063,13557
ZBM17,2017-05-03 10:30,3,152.9063,153.0938,152.9063,153,9825
ZBM17,2017-05-03 11:00,3,152.9688,153.0625,152.9375,153,8496
ZBM17,2017-05-03 11:30,3,153,153.0625,152.9375,152.9375,3371
ZBM17,2017-05-03 12:00,3,152.9375,153.0313,152.8438,152.9375,6940
ZBM17,2017-05-03 12:30,3,152.9063,153.125,152.9063,153.0313,5355
ZBM17,2017-05-03 13:00,3,153.0625,153.125,152.5938,152.6875,26408
ZBM17,2017-05-03 13:30,3,152.6563,152.8438,152.5625,152.7813,14757
ZBM17,2017-05-03 14:00,3,152.7813,152.8438,152.4063,152.4063,11348
ZBM17,2017-05-03 14:30,3,152.4375,152.5625,152.3125,152.5625,11049
ZBM17,2017-05-03 15:00,3,152.5313,152.5625,152.4688,152.5,1913
ZBM17,2017-05-03 15:30,3,152.5,152.5625,152.4688,152.5313,2288
ZBM17,2017-05-03 17:00,4,152.5625,152.625,152.5,152.5313,377
ZBM17,2017-05-03 17:30,4,152.5313,152.5625,152.375,152.5,627
ZBM17,2017-05-03 18:00,4,152.5,152.5313,152.375,152.4375,391
ZBM17,2017-05-03 18:30,4,152.4375,152.4375,152.375,152.4063,490
ZBM17,2017-05-03 19:00,4,152.4063,152.4375,152.3125,152.3125,907
ZBM17,2017-05-03 19:30,4,152.3125,152.3438,152.2813,152.3438,427
ZBM17,2017-05-03 20:00,4,152.3438,152.375,152.3125,152.375,201
ZBM17,2017-05-03 20:30,4,152.375,152.4063,152.375,152.4063,184
ZBM17,2017-05-03 21:00,4,152.4063,152.4375,152.375,152.375,215
ZBM17,2017-05-03 21:30,4,152.4063,152.4375,152.4063,152.4375,120
ZBM17,2017-05-03 22:00,4,152.4063,152.4375,152.4063,152.4063,64
ZBM17,2017-05-03 22:30,4,152.4063,152.4375,152.4063,152.4375,79
ZBM17,2017-05-03 23:00,4,152.4375,152.4375,152.4063,152.4375,6
ZBM17,2017-05-03 23:30,4,152.4375,152.4375,152.4063,152.4375,67
ZBM17,2017-05-04 00:00,4,152.4063,152.4688,152.4063,152.4688,520
ZBM17,2017-05-04 00:30,4,152.4688,152.4688,152.4063,152.4375,154
ZBM17,2017-05-04 01:00,4,152.4375,152.4375,152.375,152.4063,1421
ZBM17,2017-05-04 01:30,4,152.4063,152.5,152.3438,152.4063,1475
ZBM17,2017-05-04 02:00,4,152.4375,152.5,152.2813,152.3125,2681
ZBM17,2017-05-04 02:30,4,152.3125,152.4063,152.2188,152.3125,3174
ZBM17,2017-05-04 03:00,4,152.3125,152.375,152.25,152.2813,1521
ZBM17,2017-05-04 03:30,4,152.2813,152.3125,152.25,152.25,1202
ZBM17,2017-05-04 04:00,4,152.25,152.2813,152.1875,152.2188,1377
ZBM17,2017-05-04 04:30,4,152.2188,152.2813,152.1875,152.25,2040
ZBM17,2017-05-04 05:00,4,152.2188,152.25,152.125,152.1563,3896
ZBM17,2017-05-04 05:30,4,152.1563,152.2188,152.1563,152.1563,2209
ZBM17,2017-05-04 06:00,4,152.1563,152.25,152.125,152.1875,3920
ZBM17,2017-05-04 06:30,4,152.1563,152.25,152.1563,152.1875,3376
ZBM17,2017-05-04 07:00,4,152.1563,152.2813,152.125,152.2188,6908
ZBM17,2017-05-04 07:30,4,152.2188,152.2188,151.75,151.8438,35510
ZBM17,2017-05-04 08:00,4,151.8438,151.9063,151.625,151.6563,19291
ZBM17,2017-05-04 08:30,4,151.6875,151.7813,151.5625,151.7813,25457
ZBM17,2017-05-04 09:00,4,151.7813,151.875,151.5,151.5938,25309
ZBM17,2017-05-04 09:30,4,151.5938,151.5938,151.5,151.5625,10899
ZBM17,2017-05-04 10:00,4,151.5625,151.6563,151.5,151.5625,11082
ZBM17,2017-05-04 10:30,4,151.5625,151.5625,151.4063,151.5,11114
ZBM17,2017-05-04 11:00,4,151.5,151.7188,151.3438,151.6563,18327
ZBM17,2017-05-04 11:30,4,151.6563,151.7188,151.5938,151.6563,7581
ZBM17,2017-05-04 12:00,4,151.6563,151.75,151.625,151.7188,9391
ZBM17,2017-05-04 12:30,4,151.75,151.875,151.625,151.6563,10144
ZBM17,2017-05-04 13:00,4,151.6563,151.7813,151.5938,151.7188,10999
ZBM17,2017-05-04 13:30,4,151.7188,151.8125,151.5938,151.7188,15932
ZBM17,2017-05-04 14:00,4,151.7188,151.8438,151.6563,151.75,10902
ZBM17,2017-05-04 14:30,4,151.7813,151.875,151.7188,151.8438,8373
ZBM17,2017-05-04 15:00,4,151.8438,151.875,151.7813,151.8125,1169
ZBM17,2017-05-04 15:30,4,151.8125,151.8125,151.7188,151.75,2391
ZBM17,2017-05-04 17:00,5,151.7188,151.8438,151.7188,151.8125,848
ZBM17,2017-05-04 17:30,5,151.8125,151.8125,151.7188,151.7188,293
ZBM17,2017-05-04 18:00,5,151.7188,151.7188,151.6875,151.6875,100
ZBM17,2017-05-04 18:30,5,151.7188,151.7188,151.6875,151.6875,121
ZBM17,2017-05-04 19:00,5,151.7188,151.75,151.6875,151.6875,235
ZBM17,2017-05-04 19:30,5,151.7188,151.7188,151.6563,151.7188,470
ZBM17,2017-05-04 20:00,5,151.7188,151.7188,151.6563,151.6875,271
ZBM17,2017-05-04 20:30,5,151.6875,151.7188,151.6875,151.7188,90
ZBM17,2017-05-04 21:00,5,151.6875,151.7188,151.6563,151.7188,103
ZBM17,2017-05-04 21:30,5,151.6875,151.7188,151.6875,151.7188,6
ZBM17,2017-05-04 22:00,5,151.7188,151.75,151.6875,151.75,304
ZBM17,2017-05-04 22:30,5,151.7813,151.9688,151.7813,151.9688,2392
ZBM17,2017-05-04 23:00,5,151.9688,152.0938,151.9063,152.0313,588
ZBM17,2017-05-04 23:30,5,152.0313,152.0625,152,152.0313,559
ZBM17,2017-05-05 00:00,5,152.0313,152.0625,152.0313,152.0625,128
ZBM17,2017-05-05 00:30,5,152.0625,152.0625,151.9375,151.9688,466
ZBM17,2017-05-05 01:00,5,152,152.125,151.9063,152,2666
ZBM17,2017-05-05 01:30,5,152,152.0625,151.9375,152.0313,2409
ZBM17,2017-05-05 02:00,5,152,152.0313,151.8438,151.8438,3052
ZBM17,2017-05-05 02:30,5,151.8125,151.875,151.7188,151.7813,2042
ZBM17,2017-05-05 03:00,5,151.7813,151.8438,151.6875,151.7813,1897
ZBM17,2017-05-05 03:30,5,151.7813,151.9063,151.7813,151.8125,1772
ZBM17,2017-05-05 04:00,5,151.8125,151.8438,151.7813,151.8125,1448
ZBM17,2017-05-05 04:30,5,151.8125,151.875,151.75,151.7813,1424
ZBM17,2017-05-05 05:00,5,151.75,151.8125,151.75,151.7813,1477
ZBM17,2017-05-05 05:30,5,151.7813,151.8438,151.7188,151.7813,1697
ZBM17,2017-05-05 06:00,5,151.7813,151.8438,151.7813,151.8125,1610
ZBM17,2017-05-05 06:30,5,151.8125,151.8125,151.6563,151.7188,3515
ZBM17,2017-05-05 07:00,5,151.7188,151.8438,151.6563,151.7813,9171
ZBM17,2017-05-05 07:30,5,151.7813,152.25,151.4375,151.9688,44172
ZBM17,2017-05-05 08:00,5,151.9688,152.0625,151.6563,151.9063,22793
ZBM17,2017-05-05 08:30,5,151.9375,152.0313,151.75,151.8125,16846
ZBM17,2017-05-05 09:00,5,151.7813,151.7813,151.4375,151.7188,19520
ZBM17,2017-05-05 09:30,5,151.7188,151.8438,151.6563,151.75,11565
ZBM17,2017-05-05 10:00,5,151.7188,151.8125,151.6875,151.8125,9438
ZBM17,2017-05-05 10:30,5,151.8125,151.9063,151.75,151.875,6987
ZBM17,2017-05-05 11:00,5,151.9063,151.9063,151.7188,151.8438,5091
ZBM17,2017-05-05 11:30,5,151.8438,152.0313,151.8125,151.8438,7327
ZBM17,2017-05-05 12:00,5,151.8438,151.9375,151.7813,151.9375,4193
ZBM17,2017-05-05 12:30,5,151.9063,152,151.8125,151.9375,5613
ZBM17,2017-05-05 13:00,5,151.9375,151.9375,151.8438,151.875,5230
ZBM17,2017-05-05 13:30,5,151.875,151.875,151.7813,151.8438,5500
ZBM17,2017-05-05 14:00,5,151.8438,151.8438,151.75,151.75,5327
ZBM17,2017-05-05 14:30,5,151.75,151.875,151.75,151.75,5799
ZBM17,2017-05-05 15:00,5,151.7813,151.7813,151.6875,151.7188,2402
ZBM17,2017-05-05 15:30,5,151.7188,151.875,151.7188,151.875,1669
ZBM17,2017-05-07 17:00,8,151.5625,151.7188,151.4688,151.7188,2035
ZBM17,2017-05-07 17:30,8,151.6875,151.75,151.6563,151.6875,597
ZBM17,2017-05-07 18:00,8,151.6875,151.7813,151.6563,151.7188,668
ZBM17,2017-05-07 18:30,8,151.6875,151.7813,151.6875,151.7188,792
ZBM17,2017-05-07 19:00,8,151.7188,151.75,151.6875,151.7188,392
ZBM17,2017-05-07 19:30,8,151.7188,151.7188,151.6563,151.6875,630
ZBM17,2017-05-07 20:00,8,151.7188,151.75,151.6875,151.75,394
ZBM17,2017-05-07 20:30,8,151.75,151.7813,151.6875,151.7813,764
ZBM17,2017-05-07 21:00,8,151.7813,151.7813,151.6875,151.75,287
ZBM17,2017-05-07 21:30,8,151.75,151.75,151.6563,151.6563,344
ZBM17,2017-05-07 22:00,8,151.6875,151.6875,151.6563,151.6563,254
ZBM17,2017-05-07 22:30,8,151.6875,151.7188,151.625,151.6563,443
ZBM17,2017-05-07 23:00,8,151.6563,151.6563,151.625,151.6563,30
ZBM17,2017-05-07 23:30,8,151.6563,151.6563,151.625,151.6563,441
ZBM17,2017-05-08 00:00,8,151.6563,151.6563,151.625,151.6563,287
ZBM17,2017-05-08 00:30,8,151.6563,151.6563,151.625,151.6563,258
ZBM17,2017-05-08 01:00,8,151.6563,151.8438,151.625,151.8125,3192
ZBM17,2017-05-08 01:30,8,151.8125,151.9375,151.8125,151.8438,2458
ZBM17,2017-05-08 02:00,8,151.8438,152,151.7813,151.9688,3328
ZBM17,2017-05-08 02:30,8,151.9688,152.0313,151.875,151.9375,1904
ZBM17,2017-05-08 03:00,8,151.9688,151.9688,151.8438,151.875,1335
ZBM17,2017-05-08 03:30,8,151.875,151.9375,151.8438,151.9375,928
ZBM17,2017-05-08 04:00,8,151.9375,151.9688,151.875,151.9688,2997
ZBM17,2017-05-08 04:30,8,151.9688,152.0938,151.9688,152.0625,2046
ZBM17,2017-05-08 05:00,8,152.0938,152.4063,152.0938,152.2188,7841
ZBM17,2017-05-08 05:30,8,152.25,152.3125,152.1875,152.2188,3395
ZBM17,2017-05-08 06:00,8,152.2188,152.2813,152.125,152.125,3633
ZBM17,2017-05-08 06:30,8,152.125,152.25,152.125,152.2188,3420
ZBM17,2017-05-08 07:00,8,152.2188,152.3438,151.9375,151.9375,8099
ZBM17,2017-05-08 07:30,8,151.9375,152,151.625,151.625,17657
ZBM17,2017-05-08 08:00,8,151.625,151.75,151.5313,151.625,14440
ZBM17,2017-05-08 08:30,8,151.5938,151.625,151.4375,151.4688,19100
ZBM17,2017-05-08 09:00,8,151.4688,151.5,151.3125,151.4063,13802
ZBM17,2017-05-08 09:30,8,151.4063,151.4063,151.0625,151.25,21943
ZBM17,2017-05-08 10:00,8,151.25,151.4375,151.2188,151.4063,11131
ZBM17,2017-05-08 10:30,8,151.4375,151.4375,151.2813,151.2813,7483
ZBM17,2017-05-08 11:00,8,151.2813,151.3125,151.1563,151.25,7227
ZBM17,2017-05-08 11:30,8,151.25,151.25,151.0313,151.1563,9876
ZBM17,2017-05-08 12:00,8,151.1563,151.2813,151.0938,151.2188,8172
ZBM17,2017-05-08 12:30,8,151.2188,151.3125,151.125,151.1563,5644
ZBM17,2017-05-08 13:00,8,151.1563,151.25,151.1563,151.1875,8004
ZBM17,2017-05-08 13:30,8,151.2188,151.375,151.2188,151.3438,11646
ZBM17,2017-05-08 14:00,8,151.3438,151.3438,151.1563,151.25,6714
ZBM17,2017-05-08 14:30,8,151.25,151.25,151.125,151.1875,5065
ZBM17,2017-05-08 15:00,8,151.1563,151.25,151.0938,151.0938,2667
ZBM17,2017-05-08 15:30,8,151.125,151.1875,151.0938,151.125,2928
ZBM17,2017-05-08 17:00,9,151.125,151.1563,151.0313,151.0313,702
ZBM17,2017-05-08 17:30,9,151.0625,151.0938,151.0313,151.0313,149
ZBM17,2017-05-08 18:00,9,151.0625,151.0938,151.0625,151.0625,121
ZBM17,2017-05-08 18:30,9,151.0625,151.0938,151.0625,151.0938,212
ZBM17,2017-05-08 19:00,9,151.0938,151.2188,151.0938,151.1875,1963
ZBM17,2017-05-08 19:30,9,151.1875,151.25,151.125,151.2188,775
ZBM17,2017-05-08 20:00,9,151.2188,151.2188,151.1563,151.1563,484
ZBM17,2017-05-08 20:30,9,151.1875,151.2813,151.1563,151.25,854
ZBM17,2017-05-08 21:00,9,151.25,151.2813,151.2188,151.2813,246
ZBM17,2017-05-08 21:30,9,151.25,151.25,151.1875,151.2188,356
ZBM17,2017-05-08 22:00,9,151.25,151.25,151.2188,151.25,38
ZBM17,2017-05-08 22:30,9,151.25,151.25,151.2188,151.2188,282
ZBM17,2017-05-08 23:00,9,151.2188,151.2188,151.1875,151.2188,50
ZBM17,2017-05-08 23:30,9,151.2188,151.2188,151.2188,151.2188,71
ZBM17,2017-05-09 00:00,9,151.2188,151.2188,151.1875,151.1875,233
ZBM17,2017-05-09 00:30,9,151.2188,151.2813,151.2188,151.2813,618
ZBM17,2017-05-09 01:00,9,151.2813,151.2813,151.0938,151.0938,1708
ZBM17,2017-05-09 01:30,9,151.0938,151.0938,151,151,2705
ZBM17,2017-05-09 02:00,9,151.0313,151.0313,150.9375,150.9375,3078
ZBM17,2017-05-09 02:30,9,150.9375,150.9688,150.9063,150.9688,1353
ZBM17,2017-05-09 03:00,9,150.9688,151.0313,150.9375,151,2778
ZBM17,2017-05-09 03:30,9,151,151,150.9063,151,1692
ZBM17,2017-05-09 04:00,9,150.9688,151.0313,150.9375,151,1069
ZBM17,2017-05-09 04:30,9,151,151.0625,150.9688,151.0625,1760
ZBM17,2017-05-09 05:00,9,151.0313,151.0938,150.9375,151.0938,2153
ZBM17,2017-05-09 05:30,9,151.0938,151.125,150.9688,151.125,2297
ZBM17,2017-05-09 06:00,9,151.125,151.25,151.0938,151.2188,2367
ZBM17,2017-05-09 06:30,9,151.1875,151.2188,151.0938,151.125,3771
ZBM17,2017-05-09 07:00,9,151.0938,151.1875,150.9375,151,7799
ZBM17,2017-05-09 07:30,9,151,151,150.8125,150.875,15265
ZBM17,2017-05-09 08:00,9,150.8438,150.9375,150.8438,150.875,8821
ZBM17,2017-05-09 08:30,9,150.875,150.9375,150.7813,150.9063,12100
ZBM17,2017-05-09 09:00,9,150.875,150.9063,150.75,150.7813,10004
ZBM17,2017-05-09 09:30,9,150.8125,150.9063,150.75,150.875,6472
ZBM17,2017-05-09 10:00,9,150.875,150.875,150.75,150.8125,9412
ZBM17,2017-05-09 10:30,9,150.8125,150.875,150.7188,150.7813,6941
ZBM17,2017-05-09 11:00,9,150.75,150.7813,150.7188,150.7813,4630
ZBM17,2017-05-09 11:30,9,150.7813,150.8125,150.7188,150.75,6073
ZBM17,2017-05-09 12:00,9,150.7813,150.8125,150.5938,150.7813,11482
ZBM17,2017-05-09 12:30,9,150.7813,150.8438,150.75,150.7813,7000
ZBM17,2017-05-09 13:00,9,150.75,150.8125,150.7188,150.75,6289
ZBM17,2017-05-09 13:30,9,150.75,150.7813,150.6563,150.75,5992
ZBM17,2017-05-09 14:00,9,150.7188,150.7813,150.6875,150.6875,4427
ZBM17,2017-05-09 14:30,9,150.6875,151.0313,150.6875,150.9688,14368
ZBM17,2017-05-09 15:00,9,150.9688,151.0313,150.9375,150.9375,4178
ZBM17,2017-05-09 15:30,9,150.9375,150.9688,150.8125,150.8438,3057
ZBM17,2017-05-09 17:00,10,150.8438,151,150.8438,150.9688,1374
ZBM17,2017-05-09 17:30,10,150.9688,151.125,150.9688,151.0313,1185
ZBM17,2017-05-09 18:00,10,151.0625,151.0625,151,151.0313,282
ZBM17,2017-05-09 18:30,10,151.0625,151.0938,151.0313,151.0313,535
ZBM17,2017-05-09 19:00,10,151.0625,151.125,151.0313,151.0625,1019
ZBM17,2017-05-09 19:30,10,151.0938,151.0938,151.0313,151.0938,895
ZBM17,2017-05-09 20:00,10,151.0938,151.0938,151.0313,151.0625,857
ZBM17,2017-05-09 20:30,10,151.0625,151.125,151.0313,151.0938,833
ZBM17,2017-05-09 21:00,10,151.0938,151.0938,151.0625,151.0938,305
ZBM17,2017-05-09 21:30,10,151.0938,151.0938,151.0625,151.0625,195
ZBM17,2017-05-09 22:00,10,151.0625,151.0938,151.0625,151.0938,269
ZBM17,2017-05-09 22:30,10,151.0938,151.0938,151.0625,151.0625,344
ZBM17,2017-05-09 23:00,10,151.0625,151.0938,151.0625,151.0625,288
ZBM17,2017-05-09 23:30,10,151.0625,151.0625,151.0313,151.0313,27
ZBM17,2017-05-10 00:00,10,151.0313,151.0938,151.0313,151.0938,221
ZBM17,2017-05-10 00:30,10,151.0625,151.0938,151.0313,151.0938,663
ZBM17,2017-05-10 01:00,10,151.0938,151.125,150.9688,150.9688,1443
ZBM17,2017-05-10 01:30,10,150.9688,151,150.9375,150.9688,1715
ZBM17,2017-05-10 02:00,10,150.9688,151.0938,150.9375,151.0938,2564
ZBM17,2017-05-10 02:30,10,151.0625,151.3438,151.0625,151.3438,6872
ZBM17,2017-05-10 03:00,10,151.3438,151.4375,151.2813,151.3125,6573
ZBM17,2017-05-10 03:30,10,151.3125,151.3438,151.25,151.3125,1901
ZBM17,2017-05-10 04:00,10,151.3125,151.375,151.2188,151.25,2525
ZBM17,2017-05-10 04:30,10,151.25,151.3125,151.25,151.2813,1783
ZBM17,2017-05-10 05:00,10,151.2813,151.3438,151.2188,151.2813,1758
ZBM17,2017-05-10 05:30,10,151.2813,151.4063,151.2813,151.375,2470
ZBM17,2017-05-10 06:00,10,151.3438,151.4063,151.25,151.25,5472
ZBM17,2017-05-10 06:30,10,151.25,151.3125,151.1875,151.25,4539
ZBM17,2017-05-10 07:00,10,151.25,151.2813,151.0625,151.125,10132
ZBM17,2017-05-10 07:30,10,151.125,151.2188,151,151.2188,13102
ZBM17,2017-05-10 08:00,10,151.2188,151.3125,151.1563,151.2188,9008
ZBM17,2017-05-10 08:30,10,151.2188,151.3125,151.1563,151.3125,10426
ZBM17,2017-05-10 09:00,10,151.3125,151.3125,151.1875,151.3125,11459
ZBM17,2017-05-10 09:30,10,151.2813,151.3125,151.0625,151.0625,10292
ZBM17,2017-05-10 10:00,10,151.0625,151.1563,150.9688,150.9688,13715
ZBM17,2017-05-10 10:30,10,150.9688,151.1563,150.9375,151.125,7574
ZBM17,2017-05-10 11:00,10,151.125,151.1563,151,151.0625,12005
ZBM17,2017-05-10 11:30,10,151.0625,151.0938,150.9375,151.0313,12016
ZBM17,2017-05-10 12:00,10,151,151.0625,150.5,150.5313,25583
ZBM17,2017-05-10 12:30,10,150.5313,150.6563,150.4063,150.625,17456
ZBM17,2017-05-10 13:00,10,150.625,150.7188,150.5,150.5625,7904
ZBM17,2017-05-10 13:30,10,150.5313,150.6563,150.5,150.5,7642
ZBM17,2017-05-10 14:00,10,150.5,150.625,150.5,150.5938,5572
ZBM17,2017-05-10 14:30,10,150.5938,150.75,150.5313,150.7188,6905
ZBM17,2017-05-10 15:00,10,150.7188,150.75,150.6563,150.7188,3448
ZBM17,2017-05-10 15:30,10,150.7188,150.75,150.5625,150.5938,3379
ZBM17,2017-05-10 17:00,11,150.5938,150.6875,150.5625,150.625,518
ZBM17,2017-05-10 17:30,11,150.6563,150.6875,150.5938,150.625,398
ZBM17,2017-05-10 18:00,11,150.625,150.6875,150.625,150.6875,360
ZBM17,2017-05-10 18:30,11,150.6875,150.7188,150.625,150.6875,851
ZBM17,2017-05-10 19:00,11,150.6875,150.7813,150.6875,150.7813,576
ZBM17,2017-05-10 19:30,11,150.75,150.8438,150.75,150.8125,1594
ZBM17,2017-05-10 20:00,11,150.8125,150.875,150.7813,150.875,656
ZBM17,2017-05-10 20:30,11,150.875,150.875,150.8125,150.8438,428
ZBM17,2017-05-10 21:00,11,150.8125,150.8438,150.7813,150.7813,585
ZBM17,2017-05-10 21:30,11,150.7813,150.8125,150.7188,150.7188,321
ZBM17,2017-05-10 22:00,11,150.7188,150.7813,150.7188,150.75,386
ZBM17,2017-05-10 22:30,11,150.75,150.75,150.7188,150.7188,255
ZBM17,2017-05-10 23:00,11,150.75,150.75,150.7188,150.7188,167
ZBM17,2017-05-10 23:30,11,150.6875,150.7813,150.6875,150.75,285
ZBM17,2017-05-11 00:00,11,150.75,150.7813,150.6875,150.6875,818
ZBM17,2017-05-11 00:30,11,150.6875,150.7188,150.6563,150.6563,430
ZBM17,2017-05-11 01:00,11,150.6875,150.75,150.625,150.6875,1611
ZBM17,2017-05-11 01:30,11,150.6875,150.75,150.6563,150.6875,1191
ZBM17,2017-05-11 02:00,11,150.7188,150.75,150.625,150.625,2525
ZBM17,2017-05-11 02:30,11,150.625,150.6563,150.5,150.5625,3650
ZBM17,2017-05-11 03:00,11,150.5938,150.6563,150.5625,150.625,1470
ZBM17,2017-05-11 03:30,11,150.5938,150.6563,150.5625,150.6563,2176
ZBM17,2017-05-11 04:00,11,150.625,150.7188,150.5938,150.6563,2677
ZBM17,2017-05-11 04:30,11,150.6563,150.7813,150.6563,150.6875,1793
ZBM17,2017-05-11 05:00,11,150.6875,150.8438,150.6875,150.8125,1916
ZBM17,2017-05-11 05:30,11,150.8438,150.875,150.75,150.75,2091
ZBM17,2017-05-11 06:00,11,150.75,150.7813,150.5625,150.5625,5065
ZBM17,2017-05-11 06:30,11,150.5625,150.7813,150.5,150.75,11493
ZBM17,2017-05-11 07:00,11,150.7813,150.8125,150.6563,150.7188,8638
ZBM17,2017-05-11 07:30,11,150.75,150.75,150.3125,150.4375,21690
ZBM17,2017-05-11 08:00,11,150.4375,150.4688,150.2813,150.3125,14323
ZBM17,2017-05-11 08:30,11,150.2813,150.5,150.2188,150.4688,21249
ZBM17,2017-05-11 09:00,11,150.4375,150.8125,150.4063,150.7188,30821
ZBM17,2017-05-11 09:30,11,150.7188,150.8125,150.5938,150.5938,14207
ZBM17,2017-05-11 10:00,11,150.5938,150.6563,150.5313,150.5938,9953
ZBM17,2017-05-11 10:30,11,150.5938,150.6563,150.5,150.625,8022
ZBM17,2017-05-11 11:00,11,150.625,150.6563,150.5313,150.5313,4855
ZBM17,2017-05-11 11:30,11,150.5313,150.75,150.5,150.75,12255
ZBM17,2017-05-11 12:00,11,150.7188,150.7813,150.5,150.6563,20933
ZBM17,2017-05-11 12:30,11,150.6563,150.6563,150.4688,150.5313,8860
ZBM17,2017-05-11 13:00,11,150.5313,150.625,150.4375,150.5313,9670
ZBM17,2017-05-11 13:30,11,150.5,150.6563,150.5,150.625,9291
ZBM17,2017-05-11 14:00,11,150.625,150.7813,150.625,150.7188,10942
ZBM17,2017-05-11 14:30,11,150.75,150.8438,150.6875,150.6875,5642
ZBM17,2017-05-11 15:00,11,150.7188,150.75,150.6563,150.6875,2476
ZBM17,2017-05-11 15:30,11,150.7188,150.8125,150.6875,150.8125,3413
ZBM17,2017-05-11 17:00,12,150.7813,150.8438,150.7813,150.7813,399
ZBM17,2017-05-11 17:30,12,150.75,150.7813,150.75,150.7813,155
ZBM17,2017-05-11 18:00,12,150.7813,150.8438,150.7813,150.8125,281
ZBM17,2017-05-11 18:30,12,150.8438,150.875,150.7813,150.8125,173
ZBM17,2017-05-11 19:00,12,150.7813,150.8438,150.7188,150.8438,991
ZBM17,2017-05-11 19:30,12,150.8438,150.875,150.8125,150.8125,586
ZBM17,2017-05-11 20:00,12,150.8125,150.8438,150.8125,150.8438,147
ZBM17,2017-05-11 20:30,12,150.8438,150.8438,150.8125,150.8438,232
ZBM17,2017-05-11 21:00,12,150.875,150.9688,150.875,150.9375,1284
ZBM17,2017-05-11 21:30,12,150.9375,150.9375,150.9063,150.9375,184
ZBM17,2017-05-11 22:00,12,150.9063,150.9375,150.9063,150.9375,289
ZBM17,2017-05-11 22:30,12,150.9375,151,150.9375,150.9688,456
ZBM17,2017-05-11 23:00,12,150.9688,151,150.9375,150.9688,602
ZBM17,2017-05-11 23:30,12,150.9688,150.9688,150.9375,150.9688,289
ZBM17,2017-05-12 00:00,12,150.9688,150.9688,150.9375,150.9688,242
ZBM17,2017-05-12 00:30,12,150.9375,150.9375,150.9063,150.9375,804
ZBM17,2017-05-12 01:00,12,150.9063,150.9375,150.8438,150.875,1515
ZBM17,2017-05-12 01:30,12,150.875,150.875,150.8125,150.875,1182
ZBM17,2017-05-12 02:00,12,150.875,150.9688,150.8125,150.9375,2672
ZBM17,2017-05-12 02:30,12,150.9688,151,150.9375,151,1342
ZBM17,2017-05-12 03:00,12,150.9688,151.0313,150.9063,150.9063,2057
ZBM17,2017-05-12 03:30,12,150.9063,151.0313,150.9063,151.0313,2029
ZBM17,2017-05-12 04:00,12,151.0313,151.0313,150.9688,151,683
ZBM17,2017-05-12 04:30,12,151,151,150.9375,150.9688,1636
ZBM17,2017-05-12 05:00,12,150.9688,151.0625,150.9688,151,2880
ZBM17,2017-05-12 05:30,12,151,151.0313,150.9375,151,1705
ZBM17,2017-05-12 06:00,12,151,151,150.875,150.875,2576
ZBM17,2017-05-12 06:30,12,150.875,150.9063,150.7813,150.9063,3129
ZBM17,2017-05-12 07:00,12,150.9375,150.9688,150.8438,150.9063,7694
ZBM17,2017-05-12 07:30,12,150.9375,151.25,150.9375,151.1875,35585
ZBM17,2017-05-12 08:00,12,151.1875,151.3438,151.0313,151.25,25067
ZBM17,2017-05-12 08:30,12,151.2188,151.4063,151.1875,151.3438,18073
ZBM17,2017-05-12 09:00,12,151.3125,151.375,151.25,151.375,12022
ZBM17,2017-05-12 09:30,12,151.375,151.5938,151.3438,151.5,16689
ZBM17,2017-05-12 10:00,12,151.5,151.5625,151.4375,151.5625,12342
ZBM17,2017-05-12 10:30,12,151.5625,151.6875,151.4688,151.625,17157
ZBM17,2017-05-12 11:00,12,151.625,151.625,151.5313,151.5625,8669
ZBM17,2017-05-12 11:30,12,151.5625,151.6563,151.5313,151.5625,7995
ZBM17,2017-05-12 12:00,12,151.5625,151.625,151.5,151.5313,7358
ZBM17,2017-05-12 12:30,12,151.5313,151.625,151.5,151.625,3612
ZBM17,2017-05-12 13:00,12,151.5938,151.625,151.5,151.5313,5117
ZBM17,2017-05-12 13:30,12,151.5625,151.5625,151.4375,151.4688,8701
ZBM17,2017-05-12 14:00,12,151.4688,151.5938,151.4375,151.5938,8065
ZBM17,2017-05-12 14:30,12,151.5625,151.625,151.5,151.5,4867
ZBM17,2017-05-12 15:00,12,151.5,151.5625,151.4688,151.5625,2128
ZBM17,2017-05-12 15:30,12,151.5625,151.625,151.5313,151.5313,3405
ZBM17,2017-05-14 17:00,15,151.5,151.7188,151.4688,151.625,1721
ZBM17,2017-05-14 17:30,15,151.625,151.6563,151.5625,151.5938,195
ZBM17,2017-05-14 18:00,15,151.5625,151.5938,151.5,151.5938,557
ZBM17,2017-05-14 18:30,15,151.5938,151.6563,151.5625,151.5625,449
ZBM17,2017-05-14 19:00,15,151.5938,151.625,151.5313,151.5938,528
ZBM17,2017-05-14 19:30,15,151.5938,151.5938,151.5,151.5313,237
ZBM17,2017-05-14 20:00,15,151.5313,151.5313,151.4375,151.5,900
ZBM17,2017-05-14 20:30,15,151.5313,151.5625,151.5,151.5625,383
ZBM17,2017-05-14 21:00,15,151.5625,151.625,151.5625,151.5625,532
ZBM17,2017-05-14 21:30,15,151.5625,151.5625,151.4688,151.5,936
ZBM17,2017-05-14 22:00,15,151.5,151.5313,151.4688,151.5,425
ZBM17,2017-05-14 22:30,15,151.5,151.5,151.4688,151.5,261
ZBM17,2017-05-14 23:00,15,151.4688,151.5,151.4375,151.4375,334
ZBM17,2017-05-14 23:30,15,151.4688,151.5,151.4688,151.4688,104
ZBM17,2017-05-15 00:00,15,151.4688,151.4688,151.4688,151.4688,229
ZBM17,2017-05-15 00:30,15,151.4688,151.5313,151.4688,151.4688,500
ZBM17,2017-05-15 01:00,15,151.4375,151.4688,151.375,151.4375,1854
ZBM17,2017-05-15 01:30,15,151.4375,151.4375,151.3125,151.3438,1887
ZBM17,2017-05-15 02:00,15,151.3438,151.3438,151.2188,151.2813,2952
ZBM17,2017-05-15 02:30,15,151.25,151.3125,151.25,151.3125,1557
ZBM17,2017-05-15 03:00,15,151.3125,151.3125,151.25,151.2813,1114
ZBM17,2017-05-15 03:30,15,151.2813,151.4375,151.25,151.4063,2727
ZBM17,2017-05-15 04:00,15,151.4063,151.5938,151.4063,151.5625,2469
ZBM17,2017-05-15 04:30,15,151.5313,151.625,151.5,151.5625,2443
ZBM17,2017-05-15 05:00,15,151.5625,151.5625,151.5,151.5313,1191
ZBM17,2017-05-15 05:30,15,151.5313,151.5313,151.3438,151.4688,3111
ZBM17,2017-05-15 06:00,15,151.4375,151.4688,151.3125,151.3438,2976
ZBM17,2017-05-15 06:30,15,151.3438,151.4063,151.3125,151.3438,3973
ZBM17,2017-05-15 07:00,15,151.375,151.4063,151.125,151.1563,8706
ZBM17,2017-05-15 07:30,15,151.125,151.4063,151.125,151.2813,11847
ZBM17,2017-05-15 08:00,15,151.3125,151.3438,151.1875,151.25,7321
ZBM17,2017-05-15 08:30,15,151.25,151.2813,151.0625,151.1563,12702
ZBM17,2017-05-15 09:00,15,151.1563,151.375,151.0938,151.3125,8582
ZBM17,2017-05-15 09:30,15,151.3125,151.4375,151.25,151.3125,7848
ZBM17,2017-05-15 10:00,15,151.3125,151.3438,151.1875,151.2188,6154
ZBM17,2017-05-15 10:30,15,151.2188,151.3438,151.2188,151.3125,7932
ZBM17,2017-05-15 11:00,15,151.3125,151.3125,151.1875,151.2813,4709
ZBM17,2017-05-15 11:30,15,151.2813,151.3438,151.25,151.2813,3431
ZBM17,2017-05-15 12:00,15,151.2813,151.2813,151.0938,151.0938,3703
ZBM17,2017-05-15 12:30,15,151.0938,151.125,150.9688,150.9688,6988
ZBM17,2017-05-15 13:00,15,151,151.1875,150.9688,151.1563,6253
ZBM17,2017-05-15 13:30,15,151.1563,151.3125,151.125,151.2813,8027
ZBM17,2017-05-15 14:00,15,151.2813,151.3438,151.25,151.2813,6399
ZBM17,2017-05-15 14:30,15,151.3125,151.3125,151.1875,151.2813,5241
ZBM17,2017-05-15 15:00,15,151.2813,151.3438,151.25,151.3438,1837
ZBM17,2017-05-15 15:30,15,151.3125,151.3438,151.2188,151.25,1433
ZBM17,2017-05-15 16:00,15,151.25,151.25,151.25,151.25,7
ZBM17,2017-05-15 17:00,16,151.3125,151.375,151.3125,151.375,490
ZBM17,2017-05-15 17:30,16,151.375,151.375,151.3438,151.375,37
ZBM17,2017-05-15 18:00,16,151.3438,151.3438,151.3125,151.3438,240
ZBM17,2017-05-15 18:30,16,151.3438,151.4688,151.3438,151.4063,681
ZBM17,2017-05-15 19:00,16,151.4063,151.4063,151.3125,151.3438,160
ZBM17,2017-05-15 19:30,16,151.3438,151.4063,151.3125,151.375,340
ZBM17,2017-05-15 20:00,16,151.375,151.4688,151.375,151.4375,591
ZBM17,2017-05-15 20:30,16,151.4375,151.5,151.4063,151.4688,577
ZBM17,2017-05-15 21:00,16,151.4688,151.5625,151.4375,151.5313,873
ZBM17,2017-05-15 21:30,16,151.5,151.5625,151.4688,151.5,431
ZBM17,2017-05-15 22:00,16,151.4688,151.5313,151.4688,151.4688,219
ZBM17,2017-05-15 22:30,16,151.4688,151.5313,151.4688,151.5,352
ZBM17,2017-05-15 23:00,16,151.5,151.5,151.4688,151.5,102
ZBM17,2017-05-15 23:30,16,151.5,151.5,151.4688,151.4688,298
ZBM17,2017-05-16 00:00,16,151.4688,151.5,151.4375,151.4375,550
ZBM17,2017-05-16 00:30,16,151.4063,151.5,151.4063,151.4375,738
ZBM17,2017-05-16 01:00,16,151.4688,151.5313,151.4375,151.4375,1240
ZBM17,2017-05-16 01:30,16,151.4063,151.4063,151.3438,151.375,1115
ZBM17,2017-05-16 02:00,16,151.375,151.375,151.2188,151.3438,3868
ZBM17,2017-05-16 02:30,16,151.3438,151.3438,151.2813,151.2813,2225
ZBM17,2017-05-16 03:00,16,151.2813,151.3125,151.2188,151.25,1172
ZBM17,2017-05-16 03:30,16,151.25,151.25,151.125,151.1875,1678
ZBM17,2017-05-16 04:00,16,151.1875,151.2813,151.1563,151.2188,1116
ZBM17,2017-05-16 04:30,16,151.25,151.2813,151.1875,151.2188,1714
ZBM17,2017-05-16 05:00,16,151.25,151.25,151.1563,151.1875,1380
ZBM17,2017-05-16 05:30,16,151.2188,151.3125,151.1875,151.1875,2316
ZBM17,2017-05-16 06:00,16,151.1875,151.1875,151.125,151.1875,2925
ZBM17,2017-05-16 06:30,16,151.1875,151.1875,150.9375,150.9375,9244
ZBM17,2017-05-16 07:00,16,150.9688,151.0938,150.9375,151.0313,9759
ZBM17,2017-05-16 07:30,16,151.0625,151.2813,151,151.25,10416
ZBM17,2017-05-16 08:00,16,151.2813,151.375,151.1875,151.3438,11751
ZBM17,2017-05-16 08:30,16,151.3438,151.625,151.3438,151.625,19955
ZBM17,2017-05-16 09:00,16,151.5938,151.75,151.5,151.7188,12577
ZBM17,2017-05-16 09:30,16,151.7188,152.0938,151.6875,151.9375,38996
ZBM17,2017-05-16 10:00,16,151.9063,151.9688,151.8438,151.875,11386
ZBM17,2017-05-16 10:30,16,151.9063,151.9688,151.5938,151.7188,17160
ZBM17,2017-05-16 11:00,16,151.7188,151.75,151.5625,151.5938,7566
ZBM17,2017-05-16 11:30,16,151.5938,151.6563,151.5313,151.5938,9794
ZBM17,2017-05-16 12:00,16,151.5938,151.6563,151.4688,151.5,6364
ZBM17,2017-05-16 12:30,16,151.5,151.5938,151.4375,151.5625,6854
ZBM17,2017-05-16 13:00,16,151.5938,151.6875,151.5313,151.6563,6878
ZBM17,2017-05-16 13:30,16,151.6875,151.6875,151.5313,151.625,5323
ZBM17,2017-05-16 14:00,16,151.5938,151.6875,151.5938,151.6563,5839
ZBM17,2017-05-16 14:30,16,151.6875,151.6875,151.5938,151.6875,3501
ZBM17,2017-05-16 15:00,16,151.6875,151.75,151.5938,151.7188,3736
ZBM17,2017-05-16 15:30,16,151.6875,151.7188,151.625,151.6563,2339
ZBM17,2017-05-16 17:00,17,151.625,151.75,151.625,151.7188,522
ZBM17,2017-05-16 17:30,17,151.75,151.8438,151.7188,151.8125,1435
ZBM17,2017-05-16 18:00,17,151.8125,152,151.8125,152,2299
ZBM17,2017-05-16 18:30,17,151.9688,152.3125,151.9688,152.1875,5878
ZBM17,2017-05-16 19:00,17,152.1875,152.3125,152.1563,152.1563,2707
ZBM17,2017-05-16 19:30,17,152.1563,152.2188,152.125,152.1563,1632
ZBM17,2017-05-16 20:00,17,152.125,152.1563,152.0313,152.0625,1639
ZBM17,2017-05-16 20:30,17,152.0625,152.125,152.0313,152.0625,831
ZBM17,2017-05-16 21:00,17,152.0938,152.125,152.0313,152.125,608
ZBM17,2017-05-16 21:30,17,152.0938,152.1563,152.0938,152.125,606
ZBM17,2017-05-16 22:00,17,152.125,152.1875,152.125,152.1563,1118
ZBM17,2017-05-16 22:30,17,152.125,152.1563,152.0938,152.125,471
ZBM17,2017-05-16 23:00,17,152.125,152.125,152.0625,152.0938,241
ZBM17,2017-05-16 23:30,17,152.0938,152.125,152.0625,152.0938,143
ZBM17,2017-05-17 00:00,17,152.0938,152.1875,152.0625,152.1563,663
ZBM17,2017-05-17 00:30,17,152.1563,152.2188,152.125,152.1875,948
ZBM17,2017-05-17 01:00,17,152.1563,152.1875,152.0938,152.125,3619
ZBM17,2017-05-17 01:30,17,152.0938,152.2188,152.0938,152.1563,2806
ZBM17,2017-05-17 02:00,17,152.1875,152.3125,152.1563,152.25,4278
ZBM17,2017-05-17 02:30,17,152.25,152.3125,152.2188,152.2813,2354
ZBM17,2017-05-17 03:00,17,152.25,152.2813,152.1563,152.1563,1742
ZBM17,2017-05-17 03:30,17,152.1563,152.1875,152.1563,152.1563,2401
ZBM17,2017-05-17 04:00,17,152.1875,152.2188,152.125,152.1875,1927
ZBM17,2017-05-17 04:30,17,152.1563,152.2188,152.125,152.1875,2264
ZBM17,2017-05-17 05:00,17,152.1875,152.3438,152.1875,152.25,4655
ZBM17,2017-05-17 05:30,17,152.25,152.2813,152.1563,152.2188,3472
ZBM17,2017-05-17 06:00,17,152.1875,152.2188,152.0625,152.125,3439
ZBM17,2017-05-17 06:30,17,152.125,152.1875,152.0313,152.125,3778
ZBM17,2017-05-17 07:00,17,152.1563,152.375,152.125,152.3438,12297
ZBM17,2017-05-17 07:30,17,152.3438,152.9063,152.3438,152.8125,26280
ZBM17,2017-05-17 08:00,17,152.8125,153,152.75,152.9063,47909
ZBM17,2017-05-17 08:30,17,152.9063,153.1875,152.6563,153.125,34423
ZBM17,2017-05-17 09:00,17,153.1563,153.2813,152.9688,153.1875,31103
ZBM17,2017-05-17 09:30,17,153.2188,153.2813,153.0938,153.2188,25409
ZBM17,2017-05-17 10:00,17,153.2188,153.3125,153.0625,153.125,17210
ZBM17,2017-05-17 10:30,17,153.0938,153.2188,153.0938,153.125,11560
ZBM17,2017-05-17 11:00,17,153.1563,153.4375,153.1563,153.4063,8681
ZBM17,2017-05-17 11:30,17,153.4063,153.4375,153.3125,153.4063,9141
ZBM17,2017-05-17 12:00,17,153.4063,153.625,153.375,153.625,13085
ZBM17,2017-05-17 12:30,17,153.5938,153.7188,153.5625,153.625,17209
ZBM17,2017-05-17 13:00,17,153.625,153.8125,153.5938,153.75,17262
ZBM17,2017-05-17 13:30,17,153.75,153.875,153.6563,153.8125,19890
ZBM17,2017-05-17 14:00,17,153.7813,153.8438,153.5313,153.6563,19576
ZBM17,2017-05-17 14:30,17,153.625,153.7813,153.5313,153.625,10600
ZBM17,2017-05-17 15:00,17,153.625,153.6875,153.5625,153.6563,4416
ZBM17,2017-05-17 15:30,17,153.6563,153.6563,153.4688,153.5313,6125
ZBM17,2017-05-17 17:00,18,153.6875,153.6875,153.4375,153.5313,1573
ZBM17,2017-05-17 17:30,18,153.5313,153.5625,153.4375,153.4688,398
ZBM17,2017-05-17 18:00,18,153.5,153.5313,153.4375,153.4688,604
ZBM17,2017-05-17 18:30,18,153.4688,153.5,153.375,153.375,1481
ZBM17,2017-05-17 19:00,18,153.4063,153.4063,153.25,153.375,3196
ZBM17,2017-05-17 19:30,18,153.3438,153.4688,153.3125,153.4688,1166
ZBM17,2017-05-17 20:00,18,153.4375,153.5313,153.4375,153.5,1712
ZBM17,2017-05-17 20:30,18,153.4688,153.5,153.4063,153.4688,1013
ZBM17,2017-05-17 21:00,18,153.4375,153.4688,153.375,153.375,285
ZBM17,2017-05-17 21:30,18,153.4063,153.4688,153.4063,153.4375,508
ZBM17,2017-05-17 22:00,18,153.4375,153.4688,153.4375,153.4375,392
ZBM17,2017-05-17 22:30,18,153.4688,153.4688,153.4375,153.4688,295
ZBM17,2017-05-17 23:00,18,153.4688,153.4688,153.4375,153.4375,250
ZBM17,2017-05-17 23:30,18,153.4375,153.4375,153.3438,153.3438,1250
ZBM17,2017-05-18 00:00,18,153.375,153.375,153.3125,153.3438,649
ZBM17,2017-05-18 00:30,18,153.375,153.4063,153.3438,153.3438,752
ZBM17,2017-05-18 01:00,18,153.3438,153.375,153.2188,153.25,2613
ZBM17,2017-05-18 01:30,18,153.25,153.3438,153.1875,153.2813,3485
ZBM17,2017-05-18 02:00,18,153.3125,153.5,153.2813,153.5,3396
ZBM17,2017-05-18 02:30,18,153.4688,153.75,153.4688,153.6563,6566
ZBM17,2017-05-18 03:00,18,153.6563,153.7813,153.625,153.75,4652
ZBM17,2017-05-18 03:30,18,153.7813,153.8438,153.625,153.75,4869
ZBM17,2017-05-18 04:00,18,153.7813,154.2188,153.7813,154.1875,13281
ZBM17,2017-05-18 04:30,18,154.2188,154.4063,154.1563,154.3125,9545
ZBM17,2017-05-18 05:00,18,154.3125,154.3125,154.0938,154.25,7142
ZBM17,2017-05-18 05:30,18,154.2188,154.3125,154.1563,154.25,5112
ZBM17,2017-05-18 06:00,18,154.25,154.2813,154,154.0625,10235
ZBM17,2017-05-18 06:30,18,154.0625,154.0938,153.875,154.0313,11286
ZBM17,2017-05-18 07:00,18,154.0313,154.2188,153.9688,154.1875,13270
ZBM17,2017-05-18 07:30,18,154.1875,154.2188,153.9375,154.0313,35611
ZBM17,2017-05-18 08:00,18,154.0625,154.0625,153.8125,154.0313,23602
ZBM17,2017-05-18 08:30,18,154.0313,154.25,153.875,154.1563,29870
ZBM17,2017-05-18 09:00,18,154.1563,154.1563,153.7188,153.7813,25171
ZBM17,2017-05-18 09:30,18,153.75,153.9375,153.6563,153.7813,19528
ZBM17,2017-05-18 10:00,18,153.7813,154,153.6875,153.7188,18805
ZBM17,2017-05-18 10:30,18,153.75,154.0938,153.7188,154.0625,14893
ZBM17,2017-05-18 11:00,18,154.0625,154.1875,153.8125,153.8438,20395
ZBM17,2017-05-18 11:30,18,153.8438,154.0313,153.7813,153.9375,18190
ZBM17,2017-05-18 12:00,18,153.9688,154.0938,153.9063,154,13302
ZBM17,2017-05-18 12:30,18,154,154.0313,153.5938,153.6563,19897
ZBM17,2017-05-18 13:00,18,153.6563,153.8438,153.5625,153.8125,20956
ZBM17,2017-05-18 13:30,18,153.7813,153.8438,153.6875,153.7813,12750
ZBM17,2017-05-18 14:00,18,153.8125,153.8125,153.6563,153.7813,11228
ZBM17,2017-05-18 14:30,18,153.7813,153.875,153.7188,153.8438,10199
ZBM17,2017-05-18 15:00,18,153.7813,153.8125,153.75,153.7813,3139
ZBM17,2017-05-18 15:30,18,153.7813,153.8125,153.75,153.75,2971
ZBM17,2017-05-18 17:00,19,153.75,153.8125,153.7188,153.75,656
ZBM17,2017-05-18 17:30,19,153.7813,153.8125,153.6875,153.7188,359
ZBM17,2017-05-18 18:00,19,153.7188,153.7813,153.7188,153.75,145
ZBM17,2017-05-18 18:30,19,153.75,153.7813,153.7188,153.75,356
ZBM17,2017-05-18 19:00,19,153.75,153.8125,153.6875,153.75,806
ZBM17,2017-05-18 19:30,19,153.7813,153.8438,153.75,153.7813,387
ZBM17,2017-05-18 20:00,19,153.8125,153.9063,153.8125,153.8438,843
ZBM17,2017-05-18 20:30,19,153.8438,153.8438,153.75,153.7813,455
ZBM17,2017-05-18 21:00,19,153.7813,153.8125,153.7813,153.8125,107
ZBM17,2017-05-18 21:30,19,153.8125,153.8125,153.7813,153.7813,109
ZBM17,2017-05-18 22:00,19,153.8125,153.8438,153.8125,153.8438,78
ZBM17,2017-05-18 22:30,19,153.8438,153.8438,153.75,153.75,561
ZBM17,2017-05-18 23:00,19,153.7813,153.7813,153.7188,153.7813,614
ZBM17,2017-05-18 23:30,19,153.75,153.7813,153.7188,153.7188,486
ZBM17,2017-05-19 00:00,19,153.7188,153.75,153.6875,153.75,474
ZBM17,2017-05-19 00:30,19,153.7188,153.75,153.6875,153.7188,404
ZBM17,2017-05-19 01:00,19,153.7188,153.7813,153.6875,153.75,1182
ZBM17,2017-05-19 01:30,19,153.75,153.8125,153.7188,153.75,943
ZBM17,2017-05-19 02:00,19,153.75,153.7813,153.6875,153.75,3166
ZBM17,2017-05-19 02:30,19,153.75,153.8438,153.75,153.8125,1840
ZBM17,2017-05-19 03:00,19,153.8438,153.9375,153.8438,153.8438,2695
ZBM17,2017-05-19 03:30,19,153.8438,153.8438,153.625,153.6875,4129
ZBM17,2017-05-19 04:00,19,153.6875,153.75,153.5625,153.5938,2842
ZBM17,2017-05-19 04:30,19,153.5938,153.7188,153.5625,153.6875,2063
ZBM17,2017-05-19 05:00,19,153.6875,153.7813,153.6563,153.7813,1394
ZBM17,2017-05-19 05:30,19,153.75,153.8125,153.75,153.7813,1168
ZBM17,2017-05-19 06:00,19,153.75,153.75,153.6563,153.6563,4402
ZBM17,2017-05-19 06:30,19,153.6875,153.7188,153.5313,153.5938,8621
ZBM17,2017-05-19 07:00,19,153.625,153.8438,153.5625,153.8125,8929
ZBM17,2017-05-19 07:30,19,153.7813,153.875,153.75,153.75,10112
ZBM17,2017-05-19 08:00,19,153.7813,153.9375,153.6563,153.6875,14364
ZBM17,2017-05-19 08:30,19,153.6875,153.6875,153.4688,153.5938,20190
ZBM17,2017-05-19 09:00,19,153.5938,153.6875,153.375,153.4688,24952
ZBM17,2017-05-19 09:30,19,153.4688,153.625,153.4375,153.5938,10816
ZBM17,2017-05-19 10:00,19,153.5625,153.7813,153.5313,153.75,12094
ZBM17,2017-05-19 10:30,19,153.7188,153.8125,153.6875,153.75,7268
ZBM17,2017-05-19 11:00,19,153.7188,153.75,153.625,153.7188,5465
ZBM17,2017-05-19 11:30,19,153.6875,153.75,153.5938,153.75,3669
ZBM17,2017-05-19 12:00,19,153.75,153.8438,153.625,153.7188,6914
ZBM17,2017-05-19 12:30,19,153.7188,153.75,153.6563,153.7188,5464
ZBM17,2017-05-19 13:00,19,153.6875,153.8125,153.6563,153.6875,4190
ZBM17,2017-05-19 13:30,19,153.6875,153.9063,153.6875,153.8125,12011
ZBM17,2017-05-19 14:00,19,153.8125,154.0938,153.7813,154.0625,18227
ZBM17,2017-05-19 14:30,19,154.0313,154.1563,153.9688,154.125,12713
ZBM17,2017-05-19 15:00,19,154.0938,154.125,153.9688,153.9688,5479
ZBM17,2017-05-19 15:30,19,153.9688,154.0313,153.9375,154,2428
ZBM17,2017-05-21 17:00,22,153.9375,154.0313,153.8125,154.0313,1742
ZBM17,2017-05-21 17:30,22,154,154.0313,153.9063,153.9688,351
ZBM17,2017-05-21 18:00,22,153.9688,154,153.9063,153.9375,640
ZBM17,2017-05-21 18:30,22,153.9375,153.9375,153.875,153.9063,935
ZBM17,2017-05-21 19:00,22,153.9063,153.9063,153.8438,153.875,498
ZBM17,2017-05-21 19:30,22,153.875,153.9063,153.8125,153.8125,999
ZBM17,2017-05-21 20:00,22,153.8125,153.8438,153.75,153.7813,957
ZBM17,2017-05-21 20:30,22,153.8125,153.875,153.8125,153.8438,893
ZBM17,2017-05-21 21:00,22,153.8438,153.8438,153.75,153.7813,462
ZBM17,2017-05-21 21:30,22,153.75,153.7813,153.75,153.75,568
ZBM17,2017-05-21 22:00,22,153.75,153.8125,153.75,153.8125,234
ZBM17,2017-05-21 22:30,22,153.8125,153.8125,153.7813,153.7813,133
ZBM17,2017-05-21 23:00,22,153.7813,153.8125,153.75,153.7813,535
ZBM17,2017-05-21 23:30,22,153.7813,153.7813,153.75,153.75,381
ZBM17,2017-05-22 00:00,22,153.75,153.7813,153.75,153.7813,191
ZBM17,2017-05-22 00:30,22,153.7813,153.8125,153.75,153.7813,468
ZBM17,2017-05-22 01:00,22,153.7813,153.875,153.75,153.8438,1181
ZBM17,2017-05-22 01:30,22,153.8125,153.9063,153.7813,153.9063,1023
ZBM17,2017-05-22 02:00,22,153.9375,154.0313,153.875,154,2326
ZBM17,2017-05-22 02:30,22,154.0313,154.0938,153.875,153.875,2682
ZBM17,2017-05-22 03:00,22,153.875,153.9375,153.8438,153.8438,2174
ZBM17,2017-05-22 03:30,22,153.8438,153.9375,153.8438,153.875,1479
ZBM17,2017-05-22 04:00,22,153.8438,153.9375,153.8125,153.9063,1644
ZBM17,2017-05-22 04:30,22,153.9063,153.9688,153.875,153.875,1421
ZBM17,2017-05-22 05:00,22,153.8438,153.9063,153.8125,153.875,2855
ZBM17,2017-05-22 05:30,22,153.875,153.9063,153.8438,153.875,3142
ZBM17,2017-05-22 06:00,22,153.9063,153.9063,153.8125,153.8438,2896
ZBM17,2017-05-22 06:30,22,153.8438,153.9375,153.8438,153.9063,3287
ZBM17,2017-05-22 07:00,22,153.9375,153.9688,153.875,153.9063,5835
ZBM17,2017-05-22 07:30,22,153.9063,154.0938,153.9063,153.9375,10535
ZBM17,2017-05-22 08:00,22,153.9375,153.9375,153.8438,153.9063,11134
ZBM17,2017-05-22 08:30,22,153.9063,153.9688,153.8438,153.9375,10766
ZBM17,2017-05-22 09:00,22,153.9375,154.0625,153.9063,153.9375,8110
ZBM17,2017-05-22 09:30,22,153.9375,154.0313,153.875,153.9375,9321
ZBM17,2017-05-22 10:00,22,153.9375,154.0313,153.9063,153.9375,6725
ZBM17,2017-05-22 10:30,22,153.9375,153.9375,153.875,153.875,6339
ZBM17,2017-05-22 11:00,22,153.875,153.9375,153.8125,153.875,9015
ZBM17,2017-05-22 11:30,22,153.8438,153.9375,153.8438,153.9063,6643
ZBM17,2017-05-22 12:00,22,153.9063,153.9375,153.875,153.875,3911
ZBM17,2017-05-22 12:30,22,153.875,153.9375,153.8438,153.9375,3106
ZBM17,2017-05-22 13:00,22,153.9063,153.9375,153.7813,153.8125,6581
ZBM17,2017-05-22 13:30,22,153.8125,153.8125,153.7188,153.75,7799
ZBM17,2017-05-22 14:00,22,153.7813,153.875,153.75,153.875,4474
ZBM17,2017-05-22 14:30,22,153.875,153.9375,153.8438,153.9375,2705
ZBM17,2017-05-22 15:00,22,153.9375,153.9375,153.8438,153.9063,2168
ZBM17,2017-05-22 15:30,22,153.875,153.9375,153.75,153.7813,5889
ZBM17,2017-05-22 17:00,23,153.7813,153.875,153.7813,153.8125,530
ZBM17,2017-05-22 17:30,23,153.8438,154,153.8438,153.9375,1037
ZBM17,2017-05-22 18:00,23,153.9375,154.1563,153.9375,154.125,821
ZBM17,2017-05-22 18:30,23,154.125,154.25,154.0938,154.2188,1633
ZBM17,2017-05-22 19:00,23,154.2188,154.2188,154.0625,154.0625,1813
ZBM17,2017-05-22 19:30,23,154.0938,154.125,154.0313,154.0313,1175
ZBM17,2017-05-22 20:00,23,154.0313,154.125,154,154.125,724
ZBM17,2017-05-22 20:30,23,154.125,154.1563,154.125,154.1563,816
ZBM17,2017-05-22 21:00,23,154.1563,154.1875,154.0938,154.1563,905
ZBM17,2017-05-22 21:30,23,154.1563,154.1563,154.0625,154.0625,569
ZBM17,2017-05-22 22:00,23,154.0938,154.1563,154.0625,154.1563,337
ZBM17,2017-05-22 22:30,23,154.1563,154.1875,154.125,154.1563,811
ZBM17,2017-05-22 23:00,23,154.1563,154.1875,154.125,154.1563,217
ZBM17,2017-05-22 23:30,23,154.1563,154.1875,154.1563,154.1563,177
ZBM17,2017-05-23 00:00,23,154.1563,154.1875,154.125,154.1875,867
ZBM17,2017-05-23 00:30,23,154.1875,154.2813,154.1875,154.25,1202
ZBM17,2017-05-23 01:00,23,154.2188,154.2813,154.1875,154.25,1804
ZBM17,2017-05-23 01:30,23,154.2188,154.375,154.2188,154.2813,2959
ZBM17,2017-05-23 02:00,23,154.2813,154.375,154.0938,154.125,3364
ZBM17,2017-05-23 02:30,23,154.0938,154.0938,153.9688,154.0313,4474
ZBM17,2017-05-23 03:00,23,154.0313,154.0625,153.9063,153.9375,3459
ZBM17,2017-05-23 03:30,23,153.9063,154.0625,153.9063,154.0313,3838
ZBM17,2017-05-23 04:00,23,154,154.0313,153.9375,154,2047
ZBM17,2017-05-23 04:30,23,153.9688,154.0625,153.9375,153.9688,2335
ZBM17,2017-05-23 05:00,23,153.9688,154.0313,153.9375,154,2902
ZBM17,2017-05-23 05:30,23,154,154,153.875,153.9688,2464
ZBM17,2017-05-23 06:00,23,154,154,153.9063,153.9375,2947
ZBM17,2017-05-23 06:30,23,153.9375,154.0625,153.9375,154.0313,1911
ZBM17,2017-05-23 07:00,23,154.0313,154.125,154,154.0313,5845
ZBM17,2017-05-23 07:30,23,154.0313,154.125,153.9375,154.0625,9183
ZBM17,2017-05-23 08:00,23,154.0625,154.1875,154.0313,154.125,5688
ZBM17,2017-05-23 08:30,23,154.125,154.2188,154.0313,154.125,12919
ZBM17,2017-05-23 09:00,23,154.1563,154.25,154.0313,154.0625,14545
ZBM17,2017-05-23 09:30,23,154.0938,154.125,154,154.125,9559
ZBM17,2017-05-23 10:00,23,154.125,154.125,153.8125,153.8438,19982
ZBM17,2017-05-23 10:30,23,153.8438,153.9063,153.5313,153.5625,30686
ZBM17,2017-05-23 11:00,23,153.5938,153.625,153.4375,153.5625,14457
ZBM17,2017-05-23 11:30,23,153.5625,153.5938,153.4688,153.5,8002
ZBM17,2017-05-23 12:00,23,153.5,153.625,153.5,153.5938,7387
ZBM17,2017-05-23 12:30,23,153.5938,153.7188,153.5938,153.625,9640
ZBM17,2017-05-23 13:00,23,153.625,153.6875,153.5313,153.5313,7408
ZBM17,2017-05-23 13:30,23,153.5625,153.5625,153.25,153.2813,17622
ZBM17,2017-05-23 14:00,23,153.2813,153.3125,153.1563,153.2188,14948
ZBM17,2017-05-23 14:30,23,153.1875,153.2813,153.1563,153.1875,12721
ZBM17,2017-05-23 15:00,23,153.2188,153.2813,153.1875,153.2813,4432
ZBM17,2017-05-23 15:30,23,153.25,153.3125,153.25,153.25,2729
ZBM17,2017-05-23 17:00,24,153.25,153.375,153.25,153.3125,664
ZBM17,2017-05-23 17:30,24,153.3438,153.375,153.2813,153.2813,94
ZBM17,2017-05-23 18:00,24,153.2813,153.3125,153.2813,153.2813,118
ZBM17,2017-05-23 18:30,24,153.2813,153.3438,153.25,153.25,576
ZBM17,2017-05-23 19:00,24,153.25,153.4375,153.25,153.4063,1550
ZBM17,2017-05-23 19:30,24,153.4063,153.4375,153.3438,153.3438,1056
ZBM17,2017-05-23 20:00,24,153.3438,153.3438,153.3125,153.3438,481
ZBM17,2017-05-23 20:30,24,153.375,153.375,153.3438,153.375,216
ZBM17,2017-05-23 21:00,24,153.3438,153.4063,153.3438,153.375,230
ZBM17,2017-05-23 21:30,24,153.375,153.375,153.2813,153.3125,589
ZBM17,2017-05-23 22:00,24,153.3438,153.3438,153.2813,153.3125,161
ZBM17,2017-05-23 22:30,24,153.3125,153.3438,153.3125,153.3125,181
ZBM17,2017-05-23 23:00,24,153.3438,153.3438,153.3438,153.3438,189
ZBM17,2017-05-23 23:30,24,153.3438,153.375,153.3438,153.375,600
ZBM17,2017-05-24 00:00,24,153.3438,153.375,153.3438,153.375,289
ZBM17,2017-05-24 00:30,24,153.375,153.375,153.3125,153.3438,606
ZBM17,2017-05-24 01:00,24,153.3438,153.375,153.3125,153.3125,894
ZBM17,2017-05-24 01:30,24,153.3125,153.3438,153.2813,153.3438,1809
ZBM17,2017-05-24 02:00,24,153.3438,153.4063,153.2813,153.3125,3453
ZBM17,2017-05-24 02:30,24,153.3438,153.375,153.25,153.3438,2801
ZBM17,2017-05-24 03:00,24,153.3438,153.4063,153.3125,153.3125,1386
ZBM17,2017-05-24 03:30,24,153.3438,153.4375,153.3438,153.4063,1224
ZBM17,2017-05-24 04:00,24,153.375,153.4375,153.375,153.4375,2150
ZBM17,2017-05-24 04:30,24,153.4063,153.4688,153.375,153.4375,1482
ZBM17,2017-05-24 05:00,24,153.4375,153.5,153.4063,153.5,1229
ZBM17,2017-05-24 05:30,24,153.4688,153.5313,153.4375,153.4375,2184
ZBM17,2017-05-24 06:00,24,153.4375,153.4375,153.375,153.4063,1260
ZBM17,2017-05-24 06:30,24,153.4063,153.4375,153.3438,153.4063,2513
ZBM17,2017-05-24 07:00,24,153.4063,153.5313,153.3438,153.5,5628
ZBM17,2017-05-24 07:30,24,153.5,153.5625,153.4375,153.5,10350
ZBM17,2017-05-24 08:00,24,153.5313,153.625,153.3125,153.3438,11970
ZBM17,2017-05-24 08:30,24,153.3125,153.4375,153.2813,153.2813,13544
ZBM17,2017-05-24 09:00,24,153.3125,153.4688,153.2813,153.375,14603
ZBM17,2017-05-24 09:30,24,153.375,153.375,153.1563,153.1875,21479
ZBM17,2017-05-24 10:00,24,153.1875,153.3125,153.1875,153.25,9730
ZBM17,2017-05-24 10:30,24,153.25,153.25,153.1563,153.1875,7581
ZBM17,2017-05-24 11:00,24,153.1875,153.1875,153.125,153.1875,4825
ZBM17,2017-05-24 11:30,24,153.1875,153.1875,153.0938,153.1875,5025
ZBM17,2017-05-24 12:00,24,153.1875,153.4688,153.1563,153.4063,12019
ZBM17,2017-05-24 12:30,24,153.4063,153.4375,153.3438,153.375,5056
ZBM17,2017-05-24 13:00,24,153.3438,153.8438,153.2813,153.6875,42772
ZBM17,2017-05-24 13:30,24,153.7188,153.7188,153.5,153.5625,17801
ZBM17,2017-05-24 14:00,24,153.5625,153.8125,153.5313,153.75,14141
ZBM17,2017-05-24 14:30,24,153.7813,153.8438,153.6563,153.8125,9585
ZBM17,2017-05-24 15:00,24,153.8438,153.9688,153.8125,153.8438,4531
ZBM17,2017-05-24 15:30,24,153.8438,153.875,153.7813,153.8125,3468
ZBM17,2017-05-24 17:00,25,153.75,153.8125,153.6563,153.7813,761
ZBM17,2017-05-24 17:30,25,153.7813,153.8125,153.6875,153.6875,311
ZBM17,2017-05-24 18:00,25,153.7188,153.7813,153.6875,153.7813,433
ZBM17,2017-05-24 18:30,25,153.8125,153.8438,153.7813,153.8438,685
ZBM17,2017-05-24 19:00,25,153.8125,153.8125,153.7188,153.75,681
ZBM17,2017-05-24 19:30,25,153.75,153.8125,153.6875,153.7813,736
ZBM17,2017-05-24 20:00,25,153.8125,153.8438,153.6875,153.6875,992
ZBM17,2017-05-24 20:30,25,153.6875,153.7813,153.6563,153.7813,906
ZBM17,2017-05-24 21:00,25,153.8125,153.8125,153.7813,153.8125,666
ZBM17,2017-05-24 21:30,25,153.8125,153.8438,153.8125,153.8125,116
ZBM17,2017-05-24 22:00,25,153.8125,153.8438,153.8125,153.8125,365
ZBM17,2017-05-24 22:30,25,153.8125,153.8438,153.8125,153.8438,267
ZBM17,2017-05-24 23:00,25,153.8125,153.8438,153.8125,153.8125,322
ZBM17,2017-05-24 23:30,25,153.8125,153.8438,153.7813,153.8125,419
ZBM17,2017-05-25 00:00,25,153.8125,153.8125,153.7813,153.8125,371
ZBM17,2017-05-25 00:30,25,153.7813,153.8125,153.7813,153.7813,486
ZBM17,2017-05-25 01:00,25,153.7813,153.8125,153.6875,153.6875,1132
ZBM17,2017-05-25 01:30,25,153.6875,153.8125,153.6875,153.75,1879
ZBM17,2017-05-25 02:00,25,153.75,153.7813,153.7188,153.7813,2532
ZBM17,2017-05-25 02:30,25,153.7813,153.8125,153.625,153.75,2470
ZBM17,2017-05-25 03:00,25,153.75,153.9688,153.7188,153.9375,3762
ZBM17,2017-05-25 03:30,25,153.9688,154.0625,153.9375,153.9688,3437
ZBM17,2017-05-25 04:00,25,153.9688,153.9688,153.875,153.875,1682
ZBM17,2017-05-25 04:30,25,153.875,153.875,153.8125,153.8125,1578
ZBM17,2017-05-25 05:00,25,153.8438,153.8438,153.7813,153.7813,1390
ZBM17,2017-05-25 05:30,25,153.7813,153.8125,153.7188,153.7813,1768
ZBM17,2017-05-25 06:00,25,153.7813,153.8438,153.75,153.8438,1776
ZBM17,2017-05-25 06:30,25,153.8438,153.9688,153.8438,153.9375,4000
ZBM17,2017-05-25 07:00,25,153.9375,153.9688,153.8438,153.9063,4356
ZBM17,2017-05-25 07:30,25,153.875,153.9375,153.6875,153.7813,9767
ZBM17,2017-05-25 08:00,25,153.75,153.875,153.7188,153.7188,8536
ZBM17,2017-05-25 08:30,25,153.7188,153.8438,153.7188,153.75,8983
ZBM17,2017-05-25 09:00,25,153.75,153.7813,153.5625,153.5625,9474
ZBM17,2017-05-25 09:30,25,153.5938,153.6563,153.4688,153.5938,12721
ZBM17,2017-05-25 10:00,25,153.625,153.75,153.5625,153.7188,11896
ZBM17,2017-05-25 10:30,25,153.75,153.9063,153.7188,153.8438,12100
ZBM17,2017-05-25 11:00,25,153.8438,153.875,153.7813,153.8438,5527
ZBM17,2017-05-25 11:30,25,153.8125,153.875,153.75,153.8438,5295
ZBM17,2017-05-25 12:00,25,153.875,153.875,153.7188,153.7813,6286
ZBM17,2017-05-25 12:30,25,153.7813,153.8438,153.75,153.7813,5145
ZBM17,2017-05-25 13:00,25,153.75,153.8125,153.7188,153.7813,6373
ZBM17,2017-05-25 13:30,25,153.7813,153.875,153.7813,153.875,8360
ZBM17,2017-05-25 14:00,25,153.875,153.9063,153.8438,153.875,7527
ZBM17,2017-05-25 14:30,25,153.875,153.875,153.8125,153.8438,4669
ZBM17,2017-05-25 15:00,25,153.8438,153.875,153.8125,153.8438,902
ZBM17,2017-05-25 15:30,25,153.8438,153.875,153.7813,153.8125,2490
ZBM17,2017-05-25 17:00,26,153.8125,153.875,153.7813,153.8125,461
ZBM17,2017-05-25 17:30,26,153.8125,153.875,153.8125,153.8438,668
ZBM17,2017-05-25 18:00,26,153.8438,153.875,153.8125,153.8438,530
ZBM17,2017-05-25 18:30,26,153.8438,153.875,153.8438,153.8438,261
ZBM17,2017-05-25 19:00,26,153.8438,153.9063,153.8438,153.9063,1175
ZBM17,2017-05-25 19:30,26,153.9063,153.9375,153.875,153.9063,648
ZBM17,2017-05-25 20:00,26,153.9063,153.9063,153.875,153.9063,174
ZBM17,2017-05-25 20:30,26,153.9063,153.9375,153.9063,153.9063,260
ZBM17,2017-05-25 21:00,26,153.9375,153.9375,153.9063,153.9063,98
ZBM17,2017-05-25 21:30,26,153.9375,153.9375,153.9063,153.9063,140
ZBM17,2017-05-25 22:00,26,153.9063,153.9375,153.9063,153.9375,12
ZBM17,2017-05-25 22:30,26,153.9375,153.9375,153.9063,153.9063,22
ZBM17,2017-05-25 23:00,26,153.9063,153.9375,153.9063,153.9063,256
ZBM17,2017-05-25 23:30,26,153.9063,153.9375,153.9063,153.9375,222
ZBM17,2017-05-26 00:00,26,153.9375,153.9375,153.9063,153.9375,1003
ZBM17,2017-05-26 00:30,26,153.9063,153.9375,153.9063,153.9375,44
ZBM17,2017-05-26 01:00,26,153.9063,153.9375,153.875,153.875,979
ZBM17,2017-05-26 01:30,26,153.875,153.9375,153.875,153.875,1590
ZBM17,2017-05-26 02:00,26,153.875,153.9375,153.8125,153.8438,2371
ZBM17,2017-05-26 02:30,26,153.8125,153.8438,153.7813,153.8125,1580
ZBM17,2017-05-26 03:00,26,153.8125,153.9375,153.8125,153.9063,3442
ZBM17,2017-05-26 03:30,26,153.9063,153.9375,153.875,153.9375,1293
ZBM17,2017-05-26 04:00,26,153.9375,153.9688,153.9063,153.9063,2052
ZBM17,2017-05-26 04:30,26,153.9063,154,153.9063,153.9688,2595
ZBM17,2017-05-26 05:00,26,154,154,153.9688,153.9688,1851
ZBM17,2017-05-26 05:30,26,154,154.0938,153.9688,154.0938,4799
ZBM17,2017-05-26 06:00,26,154.0938,154.125,154,154.125,2264
ZBM17,2017-05-26 06:30,26,154.125,154.1875,154.125,154.1563,4181
ZBM17,2017-05-26 07:00,26,154.1563,154.25,154.125,154.25,8864
ZBM17,2017-05-26 07:30,26,154.2188,154.2813,154.0938,154.1563,16555
ZBM17,2017-05-26 08:00,26,154.1563,154.1563,154,154.0313,6965
ZBM17,2017-05-26 08:30,26,154,154.0625,153.9688,154.0625,8274
ZBM17,2017-05-26 09:00,26,154.0625,154.1875,154.0625,154.1875,11576
ZBM17,2017-05-26 09:30,26,154.1563,154.1875,154.0313,154.0625,9617
ZBM17,2017-05-26 10:00,26,154.0938,154.0938,153.7813,153.875,14359
ZBM17,2017-05-26 10:30,26,153.875,153.9688,153.875,153.9375,4192
ZBM17,2017-05-26 11:00,26,153.9063,153.9688,153.8438,153.8438,6208
ZBM17,2017-05-26 11:30,26,153.8438,153.9688,153.8438,153.9063,5403
ZBM17,2017-05-26 12:00,26,153.9063,153.9063,153.8125,153.9063,6767
ZBM17,2017-05-26 12:30,26,153.875,153.9375,153.875,153.9375,3491
ZBM17,2017-05-26 13:00,26,153.9063,153.9375,153.875,153.9375,1954
ZBM17,2017-05-26 13:30,26,153.9375,154,153.9063,154,2095
ZBM17,2017-05-26 14:00,26,153.9688,154.0313,153.9375,154,1859
ZBM17,2017-05-26 14:30,26,154,154.0313,153.9375,153.9688,4351
ZBM17,2017-05-26 15:00,26,153.9688,154,153.9375,153.9688,564
ZBM17,2017-05-26 15:30,26,153.9688,154,153.9375,153.9688,794
ZBM17,2017-05-28 17:00,30,153.875,154,153.875,153.9063,835
ZBM17,2017-05-28 17:30,30,153.9063,153.9375,153.875,153.9063,59
ZBM17,2017-05-28 18:00,30,153.9375,153.9375,153.8438,153.8438,156
ZBM17,2017-05-28 18:30,30,153.875,153.9375,153.875,153.9375,107
ZBM17,2017-05-28 19:00,30,153.9063,153.9375,153.8438,153.8438,371
ZBM17,2017-05-28 19:30,30,153.8438,153.8438,153.8125,153.8438,400
ZBM17,2017-05-28 20:00,30,153.8438,153.875,153.7813,153.8125,379
ZBM17,2017-05-28 20:30,30,153.8125,153.8125,153.7813,153.7813,297
ZBM17,2017-05-28 21:00,30,153.7813,153.7813,153.75,153.75,535
ZBM17,2017-05-28 21:30,30,153.7813,153.7813,153.75,153.75,89
ZBM17,2017-05-28 22:00,30,153.75,153.7813,153.7188,153.7188,121
ZBM17,2017-05-28 22:30,30,153.7188,153.7813,153.7188,153.7813,50
ZBM17,2017-05-28 23:00,30,153.75,153.75,153.7188,153.7188,97
ZBM17,2017-05-28 23:30,30,153.7188,153.8125,153.7188,153.8125,166
ZBM17,2017-05-29 00:00,30,153.7813,153.8125,153.75,153.7813,196
ZBM17,2017-05-29 00:30,30,153.7813,153.8125,153.7813,153.7813,58
ZBM17,2017-05-29 01:00,30,153.7813,153.8125,153.7813,153.8125,229
ZBM17,2017-05-29 01:30,30,153.8125,153.8438,153.8125,153.8438,71
ZBM17,2017-05-29 02:00,30,153.8438,153.8438,153.7813,153.7813,675
ZBM17,2017-05-29 02:30,30,153.7813,153.8125,153.75,153.7813,156
ZBM17,2017-05-29 03:00,30,153.7813,153.8125,153.7813,153.8125,302
ZBM17,2017-05-29 03:30,30,153.8125,153.8438,153.8125,153.8438,201
ZBM17,2017-05-29 04:00,30,153.8438,153.8438,153.8125,153.8125,185
ZBM17,2017-05-29 04:30,30,153.8125,153.8438,153.8125,153.8438,175
ZBM17,2017-05-29 05:00,30,153.8438,153.8438,153.8438,153.8438,79
ZBM17,2017-05-29 05:30,30,153.8438,153.8438,153.8125,153.8438,42
ZBM17,2017-05-29 06:00,30,153.8125,153.8438,153.8125,153.8125,7
ZBM17,2017-05-29 06:30,30,153.8125,153.875,153.8125,153.875,198
ZBM17,2017-05-29 07:00,30,153.875,153.9063,153.875,153.875,105
ZBM17,2017-05-29 07:30,30,153.875,153.9375,153.875,153.9063,256
ZBM17,2017-05-29 08:00,30,153.9063,154,153.9063,154,254
ZBM17,2017-05-29 08:30,30,154,154.0313,153.9688,154.0313,381
ZBM17,2017-05-29 09:00,30,154.0313,154.1875,154.0313,154.1563,1858
ZBM17,2017-05-29 09:30,30,154.1563,154.2188,154.125,154.1563,679
ZBM17,2017-05-29 10:00,30,154.1875,154.1875,154.1563,154.1875,350
ZBM17,2017-05-29 10:30,30,154.1875,154.2188,154.1563,154.1563,159
ZBM17,2017-05-29 11:00,30,154.1875,154.2188,154.1875,154.2188,248
ZBM17,2017-05-29 11:30,30,154.1875,154.2188,154.1875,154.1875,309
ZBM17,2017-05-29 17:00,30,154.1563,154.1875,154.0938,154.0938,420
ZBM17,2017-05-29 17:30,30,154.125,154.1563,154.125,154.125,278
ZBM17,2017-05-29 18:00,30,154.0938,154.125,154.0938,154.0938,136
ZBM17,2017-05-29 18:30,30,154.0938,154.125,154.0625,154.0938,314
ZBM17,2017-05-29 19:00,30,154.0938,154.1563,154.0938,154.1563,289
ZBM17,2017-05-29 19:30,30,154.1563,154.2188,154.1563,154.1875,806
ZBM17,2017-05-29 20:00,30,154.2188,154.3125,154.2188,154.25,1844
ZBM17,2017-05-29 20:30,30,154.2813,154.3438,154.25,154.3125,766
ZBM17,2017-05-29 21:00,30,154.2813,154.3125,154.25,154.25,187
ZBM17,2017-05-29 21:30,30,154.25,154.25,154.25,154.25,215
ZBM17,2017-05-29 22:00,30,154.25,154.25,154.2188,154.2188,284
ZBM17,2017-05-29 22:30,30,154.2188,154.2188,154.1875,154.1875,427
ZBM17,2017-05-29 23:00,30,154.1875,154.1875,154.1563,154.1875,239
ZBM17,2017-05-29 23:30,30,154.1875,154.1875,154.1563,154.1875,243
ZBM17,2017-05-30 00:00,30,154.1875,154.2188,154.125,154.125,165
ZBM17,2017-05-30 00:30,30,154.1563,154.1875,154.125,154.1563,430
ZBM17,2017-05-30 01:00,30,154.1875,154.2188,154.1563,154.2188,926
ZBM17,2017-05-30 01:30,30,154.2188,154.3125,154.2188,154.2813,836
ZBM17,2017-05-30 02:00,30,154.3125,154.3125,154.2188,154.2188,1861
ZBM17,2017-05-30 02:30,30,154.2188,154.2188,154.125,154.125,2179
ZBM17,2017-05-30 03:00,30,154.1563,154.25,154.125,154.25,1032
ZBM17,2017-05-30 03:30,30,154.25,154.2813,154.125,154.1563,1946
ZBM17,2017-05-30 04:00,30,154.125,154.25,154.125,154.2188,1219
ZBM17,2017-05-30 04:30,30,154.2188,154.2188,154.125,154.1563,1815
ZBM17,2017-05-30 05:00,30,154.125,154.1563,154.0938,154.125,893
ZBM17,2017-05-30 05:30,30,154.125,154.1563,154.0938,154.125,1140
ZBM17,2017-05-30 06:00,30,154.125,154.1875,154.0625,154.0938,2480
ZBM17,2017-05-30 06:30,30,154.0938,154.25,154.0938,154.25,2619
ZBM17,2017-05-30 07:00,30,154.25,154.2813,154.0313,154.125,8362
ZBM17,2017-05-30 07:30,30,154.0938,154.3125,153.9063,154.2813,11402
ZBM17,2017-05-30 08:00,30,154.2813,154.5938,154.25,154.5625,18851
ZBM17,2017-05-30 08:30,30,154.5313,154.5625,154.4063,154.4375,8700
ZBM17,2017-05-30 09:00,30,154.4688,154.5938,154.375,154.5313,7588
ZBM17,2017-05-30 09:30,30,154.5,154.5625,154.375,154.4688,7799
ZBM17,2017-05-30 10:00,30,154.4375,154.5313,154.375,154.5313,5724
ZBM17,2017-05-30 10:30,30,154.5313,154.5313,154.4688,154.5,5257
ZBM17,2017-05-30 11:00,30,154.5,154.5,154.4063,154.4688,4221
ZBM17,2017-05-30 11:30,30,154.4688,154.5625,154.4375,154.5,5382
ZBM17,2017-05-30 12:00,30,154.4688,154.5625,154.4688,154.5,4544
ZBM17,2017-05-30 12:30,30,154.4688,154.5,154.4063,154.4688,3445
ZBM17,2017-05-30 13:00,30,154.4688,154.5313,154.4063,154.5313,2885
ZBM17,2017-05-30 13:30,30,154.5313,154.625,154.5313,154.625,4763
ZBM17,2017-05-30 14:00,30,154.625,154.7188,154.5938,154.6875,4103
ZBM17,2017-05-30 14:30,30,154.6875,154.7188,154.625,154.6875,2997
ZBM17,2017-05-30 15:00,30,154.6563,154.7188,154.6563,154.7188,1316
ZBM17,2017-05-30 15:30,30,154.7188,154.7813,154.6875,154.75,810
ZBM17,2017-05-30 17:00,31,154.6875,154.7188,154.6563,154.6875,155
ZBM17,2017-05-30 17:30,31,154.6563,154.6875,154.625,154.625,118
ZBM17,2017-05-30 18:00,31,154.625,154.6563,154.625,154.6563,38
ZBM17,2017-05-30 18:30,31,154.6563,154.6563,154.5938,154.625,316
ZBM17,2017-05-30 19:00,31,154.625,154.625,154.5625,154.5938,136
ZBM17,2017-05-30 19:30,31,154.5938,154.6563,154.5625,154.5625,71
ZBM17,2017-05-30 20:00,31,154.5625,154.625,154.5625,154.5938,53
ZBM17,2017-05-30 20:30,31,154.5938,154.625,154.5938,154.5938,161
ZBM17,2017-05-30 21:00,31,154.5938,154.5938,154.5625,154.5625,137
ZBM17,2017-05-30 21:30,31,154.5625,154.5625,154.5,154.5,167
ZBM17,2017-05-30 22:00,31,154.5,154.5313,154.5,154.5313,6
ZBM17,2017-05-30 22:30,31,154.5,154.5,154.5,154.5,2
ZBM17,2017-05-30 23:00,31,154.5313,154.5313,154.5,154.5313,29
ZBM17,2017-05-30 23:30,31,154.5313,154.5625,154.5,154.5313,11
ZBM17,2017-05-31 00:00,31,154.5,154.5625,154.5,154.5625,5
ZBM17,2017-05-31 00:30,31,154.5625,154.5938,154.5625,154.5938,146
ZBM17,2017-05-31 01:00,31,154.5625,154.5625,154.5313,154.5313,132
ZBM17,2017-05-31 01:30,31,154.5313,154.5313,154.4063,154.4063,407
ZBM17,2017-05-31 02:00,31,154.4063,154.4063,154.3438,154.375,455
ZBM17,2017-05-31 02:30,31,154.3438,154.4375,154.3438,154.4063,252
ZBM17,2017-05-31 03:00,31,154.375,154.5,154.3438,154.5,143
ZBM17,2017-05-31 03:30,31,154.5,154.5313,154.4688,154.5,119
ZBM17,2017-05-31 04:00,31,154.5,154.5625,154.4688,154.5625,164
ZBM17,2017-05-31 04:30,31,154.5625,154.5938,154.5313,154.5938,197
ZBM17,2017-05-31 05:00,31,154.5938,154.6563,154.5938,154.6563,275
ZBM17,2017-05-31 05:30,31,154.6563,154.6875,154.5938,154.5938,173
ZBM17,2017-05-31 06:00,31,154.5938,154.5938,154.4688,154.5,422
ZBM17,2017-05-31 06:30,31,154.5313,154.5313,154.4063,154.4375,434
ZBM17,2017-05-31 07:00,31,154.4375,154.5313,154.4375,154.5,351
ZBM17,2017-05-31 07:30,31,154.5,154.6563,154.5,154.5313,684
ZBM17,2017-05-31 08:00,31,154.5313,154.625,154.5,154.625,317
ZBM17,2017-05-31 08:30,31,154.625,154.7813,154.625,154.7813,923
ZBM17,2017-05-31 09:00,31,154.8125,154.9688,154.8125,154.9375,1927
ZBM17,2017-05-31 09:30,31,154.9688,155.0313,154.7813,154.7813,1800
ZBM17,2017-05-31 10:00,31,154.7813,154.9688,154.7813,154.8125,1122
ZBM17,2017-05-31 10:30,31,154.8125,154.875,154.8125,154.8438,346
ZBM17,2017-05-31 11:00,31,154.8438,154.9063,154.7813,154.9063,764
ZBM17,2017-05-31 11:30,31,154.9063,155,154.9063,154.9375,799
ZBM17,2017-05-31 12:00,31,154.9375,155,154.9063,155,780
ZBM17,2017-05-31 12:30,31,155,155.0313,154.9688,155,441
ZBM17,2017-05-31 13:00,31,154.9688,155.0938,154.9688,155.0313,591
ZBM17,2017-05-31 13:30,31,155.0313,155.125,155,155.0938,4396
ZBM17,2017-05-31 14:00,31,155.0938,155.125,154.9375,154.9375,4390
ZBM17,2017-05-31 14:30,31,154.9063,154.9375,154.875,154.9063,1111
ZBM17,2017-05-31 15:00,31,154.875,155,154.875,155,439
ZBM17,2017-05-31 15:30,31,155,155.0625,154.9688,155.0313,480
ZBM17,2017-05-31 17:00,1,154.9688,155,154.875,154.875,82
ZBM17,2017-05-31 17:30,1,154.9063,154.9688,154.9063,154.9688,15
ZBM17,2017-05-31 18:00,1,154.9688,154.9688,154.9375,154.9375,29
ZBM17,2017-05-31 18:30,1,154.9375,154.9688,154.9375,154.9688,29
ZBM17,2017-05-31 19:00,1,154.9063,154.9063,154.8125,154.8125,93
ZBM17,2017-05-31 19:30,1,154.7813,154.7813,154.75,154.75,8
ZBM17,2017-05-31 20:00,1,154.75,154.7813,154.75,154.7813,111
ZBM17,2017-05-31 20:30,1,154.75,154.875,154.75,154.8438,34
ZBM17,2017-05-31 21:00,1,154.9063,154.9688,154.9063,154.9375,50
ZBM17,2017-05-31 22:00,1,154.9063,154.9375,154.9063,154.9063,14
ZBM17,2017-05-31 22:30,1,154.9375,154.9375,154.9063,154.9063,5
ZBM17,2017-05-31 23:00,1,154.875,154.875,154.875,154.875,2
ZBM17,2017-05-31 23:30,1,154.875,154.875,154.875,154.875,5
ZBM17,2017-06-01 00:00,1,154.875,154.875,154.8125,154.8438,79
ZBM17,2017-06-01 00:30,1,154.8125,154.8125,154.8125,154.8125,1
ZBM17,2017-06-01 01:00,1,154.8438,154.875,154.8125,154.875,65
ZBM17,2017-06-01 01:30,1,154.875,154.9063,154.8125,154.875,146
ZBM17,2017-06-01 02:00,1,154.875,154.9063,154.8438,154.9063,154
ZBM17,2017-06-01 02:30,1,154.9063,154.9063,154.875,154.875,96
ZBM17,2017-06-01 03:00,1,154.875,154.9063,154.8438,154.8438,142
ZBM17,2017-06-01 03:30,1,154.875,154.9063,154.875,154.9063,63
ZBM17,2017-06-01 04:00,1,154.9063,154.9063,154.8438,154.8438,85
ZBM17,2017-06-01 04:30,1,154.875,154.9063,154.875,154.9063,94
ZBM17,2017-06-01 05:00,1,154.9063,154.9063,154.8125,154.8438,110
ZBM17,2017-06-01 05:30,1,154.8438,154.9063,154.8125,154.8125,150
ZBM17,2017-06-01 06:00,1,154.8125,154.8125,154.75,154.7813,421
ZBM17,2017-06-01 06:30,1,154.75,154.8125,154.7188,154.7188,70
ZBM17,2017-06-01 07:00,1,154.75,154.7813,154.5313,154.5938,1697
ZBM17,2017-06-01 07:30,1,154.6563,154.7188,154.5938,154.625,917
ZBM17,2017-06-01 08:00,1,154.625,154.625,154.4375,154.4375,1310
ZBM17,2017-06-01 08:30,1,154.4688,154.5313,154.4375,154.5313,1051
ZBM17,2017-06-01 09:00,1,154.5625,154.6875,154.5313,154.6563,836
ZBM17,2017-06-01 09:30,1,154.6563,154.8125,154.625,154.7813,742
ZBM17,2017-06-01 10:00,1,154.75,154.875,154.7188,154.8438,430
ZBM17,2017-06-01 10:30,1,154.8125,154.8125,154.7188,154.75,699
ZBM17,2017-06-01 11:00,1,154.75,154.75,154.6563,154.6563,609
ZBM17,2017-06-01 11:30,1,154.6563,154.6875,154.625,154.625,230
ZBM17,2017-06-01 12:00,1,154.625,154.625,154.5938,154.5938,67
ZBM17,2017-06-01 12:30,1,154.5625,154.625,154.5625,154.625,253
ZBM17,2017-06-01 13:00,1,154.625,154.75,154.5625,154.75,747
ZBM17,2017-06-01 13:30,1,154.7813,154.8438,154.75,154.8438,356
ZBM17,2017-06-01 14:00,1,154.8438,154.9063,154.8125,154.8438,633
ZBM17,2017-06-01 14:30,1,154.8438,154.8438,154.75,154.8125,418
ZBM17,2017-06-01 15:00,1,154.8438,154.875,154.8438,154.8438,96
ZBM17,2017-06-01 15:30,1,154.875,154.9375,154.875,154.9375,137
ZBM17,2017-06-01 17:00,2,154.9063,154.9375,154.9063,154.9063,44
ZBM17,2017-06-01 17:30,2,154.9063,154.9063,154.8438,154.875,5
ZBM17,2017-06-01 18:00,2,154.875,154.875,154.875,154.875,1
ZBM17,2017-06-01 18:30,2,154.9375,154.9688,154.9063,154.9063,50
ZBM17,2017-06-01 19:00,2,154.8438,154.8438,154.8125,154.8125,4
ZBM17,2017-06-01 19:30,2,154.7813,154.7813,154.7813,154.7813,24
ZBM17,2017-06-01 21:00,2,154.7813,154.8125,154.7813,154.8125,25
ZBM17,2017-06-01 22:30,2,154.8438,154.8438,154.8125,154.8125,8
ZBM17,2017-06-02 01:00,2,154.8125,154.875,154.8125,154.875,32
ZBM17,2017-06-02 01:30,2,154.8438,154.8438,154.8438,154.8438,11
ZBM17,2017-06-02 02:00,2,154.8438,154.9063,154.8438,154.9063,42
ZBM17,2017-06-02 02:30,2,154.9063,155,154.875,155,113
ZBM17,2017-06-02 03:00,2,155,155.0625,154.9688,154.9688,40
ZBM17,2017-06-02 03:30,2,155,155.0313,154.9688,155,37
ZBM17,2017-06-02 04:00,2,154.9688,155.0625,154.9688,155.0313,20
ZBM17,2017-06-02 04:30,2,155,155,154.9688,155,54
ZBM17,2017-06-02 05:00,2,155.0313,155.0313,155,155.0313,42
ZBM17,2017-06-02 05:30,2,155.0625,155.0625,154.9688,154.9688,110
ZBM17,2017-06-02 06:00,2,155,155.0313,155,155.0313,106
ZBM17,2017-06-02 06:30,2,155.0313,155.0625,155,155.0313,49
ZBM17,2017-06-02 07:00,2,155.0625,155.3125,155.0625,155.25,291
ZBM17,2017-06-02 07:30,2,155.3125,156.1563,155.3125,155.9688,1613
ZBM17,2017-06-02 08:00,2,155.9375,156.0313,155.8125,155.9688,502
ZBM17,2017-06-02 08:30,2,155.9375,156,155.8438,155.9688,242
ZBM17,2017-06-02 09:00,2,155.9375,156.0625,155.9063,156,312
ZBM17,2017-06-02 09:30,2,156,156.1875,156,156.0938,259
ZBM17,2017-06-02 10:00,2,156.125,156.5,156.125,156.3438,477
ZBM17,2017-06-02 10:30,2,156.375,156.4375,156.2188,156.2813,231
ZBM17,2017-06-02 11:00,2,156.2813,156.375,156.2188,156.2188,321
ZBM17,2017-06-02 11:30,2,156.2188,156.25,156.125,156.1563,85
ZBM17,2017-06-02 12:00,2,156.125,156.1563,155.9688,155.9688,363
ZBM17,2017-06-02 12:30,2,155.9688,156.0625,155.875,156.0625,221
ZBM17,2017-06-02 13:00,2,156.0625,156.1563,156.0313,156.1563,82
ZBM17,2017-06-02 13:30,2,156.1563,156.25,156.1563,156.1875,414
ZBM17,2017-06-02 14:00,2,156.1875,156.4375,156.125,156.4063,459
ZBM17,2017-06-02 14:30,2,156.4688,156.5313,156.375,156.375,179
ZBM17,2017-06-02 15:00,2,156.4063,156.4375,156.375,156.375,120
ZBM17,2017-06-02 15:30,2,156.3438,156.3438,156.25,156.25,204
ZBM17,2017-06-04 18:00,5,156.2813,156.375,156.2813,156.375,5
ZBM17,2017-06-04 18:30,5,156.4063,156.4063,156.4063,156.4063,18
ZBM17,2017-06-04 19:00,5,156.2813,156.375,156.2813,156.3438,25
ZBM17,2017-06-04 19:30,5,156.25,156.25,156.25,156.25,3
ZBM17,2017-06-04 20:30,5,156.1563,156.1875,156.1563,156.1875,4
ZBM17,2017-06-04 21:00,5,156.2188,156.2188,156.1875,156.1875,3
ZBM17,2017-06-04 22:00,5,156.1563,156.1563,156.1563,156.1563,16
ZBM17,2017-06-04 22:30,5,156.125,156.125,156.0625,156.0625,19
ZBM17,2017-06-04 23:00,5,156.0625,156.0625,156.0625,156.0625,2
ZBM17,2017-06-05 00:00,5,156.0313,156.0313,156.0313,156.0313,2
ZBM17,2017-06-05 01:00,5,156.0313,156.0625,156.0313,156.0313,42
ZBM17,2017-06-05 01:30,5,156.0313,156.0313,156.0313,156.0313,15
ZBM17,2017-06-05 02:00,5,156.0938,156.0938,156.0625,156.0625,4
ZBM17,2017-06-05 02:30,5,156.0938,156.0938,155.9688,156,50
ZBM17,2017-06-05 03:00,5,155.9688,155.9688,155.9688,155.9688,3
ZBM17,2017-06-05 03:30,5,155.9688,155.9688,155.9375,155.9688,163
ZBM17,2017-06-05 04:00,5,155.9688,155.9688,155.9375,155.9375,75
ZBM17,2017-06-05 04:30,5,155.9375,155.9375,155.9375,155.9375,18
ZBM17,2017-06-05 05:00,5,155.9375,155.9375,155.9063,155.9063,13
ZBM17,2017-06-05 05:30,5,155.875,155.875,155.8125,155.875,42
ZBM17,2017-06-05 06:00,5,155.8438,155.875,155.8125,155.875,59
ZBM17,2017-06-05 06:30,5,155.875,155.9063,155.875,155.9063,197
ZBM17,2017-06-05 07:00,5,155.9063,155.9375,155.7188,155.7813,259
ZBM17,2017-06-05 07:30,5,155.7813,155.7813,155.625,155.6875,272
ZBM17,2017-06-05 08:00,5,155.625,155.7188,155.5938,155.7188,291
ZBM17,2017-06-05 08:30,5,155.7188,155.8438,155.7188,155.8125,234
ZBM17,2017-06-05 09:00,5,155.8125,155.9063,155.8125,155.9063,201
ZBM17,2017-06-05 09:30,5,155.9063,155.9063,155.7188,155.7813,214
ZBM17,2017-06-05 10:00,5,155.7813,155.7813,155.7188,155.75,109
ZBM17,2017-06-05 10:30,5,155.75,155.875,155.75,155.7813,255
ZBM17,2017-06-05 11:00,5,155.75,155.7813,155.7188,155.75,147
ZBM17,2017-06-05 11:30,5,155.7813,155.7813,155.6875,155.7813,132
ZBM17,2017-06-05 12:00,5,155.7813,155.8125,155.7813,155.8125,26
ZBM17,2017-06-05 12:30,5,155.875,155.875,155.875,155.875,1
ZBM17,2017-06-05 13:00,5,155.8125,155.8438,155.7188,155.7188,75
ZBM17,2017-06-05 13:30,5,155.6875,155.7188,155.5938,155.6563,172
ZBM17,2017-06-05 14:00,5,155.625,155.75,155.625,155.7188,106
ZBM17,2017-06-05 14:30,5,155.7188,155.75,155.625,155.625,157
ZBM17,2017-06-05 15:00,5,155.6563,155.7188,155.6563,155.6563,111
ZBM17,2017-06-05 15:30,5,155.6875,155.75,155.6563,155.6563,58
ZBM17,2017-06-05 17:30,6,155.6875,155.6875,155.6875,155.6875,1
ZBM17,2017-06-05 18:30,6,155.75,155.75,155.75,155.75,40
ZBM17,2017-06-05 19:00,6,155.8125,155.8125,155.8125,155.8125,29
ZBM17,2017-06-05 19:30,6,155.7813,155.8125,155.7813,155.8125,46
ZBM17,2017-06-05 20:00,6,155.875,155.875,155.8438,155.875,30
ZBM17,2017-06-05 20:30,6,155.9063,156,155.9063,155.9688,25
ZBM17,2017-06-05 21:00,6,156,156,155.9688,156,94
ZBM17,2017-06-05 21:30,6,155.9688,156,155.9688,156,17
ZBM17,2017-06-05 22:00,6,155.9688,155.9688,155.9688,155.9688,16
ZBM17,2017-06-05 22:30,6,155.9688,155.9688,155.9688,155.9688,9
ZBM17,2017-06-05 23:00,6,155.9375,155.9375,155.9375,155.9375,2
ZBM17,2017-06-05 23:30,6,155.9375,155.9375,155.9375,155.9375,4
ZBM17,2017-06-06 00:00,6,155.9688,156,155.9688,156,38
ZBM17,2017-06-06 00:30,6,156.0313,156.0313,156.0313,156.0313,68
ZBM17,2017-06-06 01:00,6,156,156.0938,156,156.0625,59
ZBM17,2017-06-06 01:30,6,156.0625,156.0938,156.0625,156.0938,106
ZBM17,2017-06-06 02:00,6,156.0938,156.1875,156.0938,156.125,52
ZBM17,2017-06-06 02:30,6,156.125,156.125,156.0313,156.0313,114
ZBM17,2017-06-06 03:00,6,156.125,156.1563,156.125,156.1563,16
ZBM17,2017-06-06 03:30,6,156.1563,156.1875,156.0938,156.1563,67
ZBM17,2017-06-06 04:00,6,156.1563,156.2188,156.1563,156.1563,66
ZBM17,2017-06-06 04:30,6,156.1875,156.1875,156.125,156.1563,20
ZBM17,2017-06-06 05:00,6,156.125,156.125,156.0938,156.125,86
ZBM17,2017-06-06 05:30,6,156.1875,156.25,156.1875,156.25,64
ZBM17,2017-06-06 06:00,6,156.2813,156.6563,156.2188,156.5625,527
ZBM17,2017-06-06 06:30,6,156.5625,156.5938,156.3438,156.3438,766
ZBM17,2017-06-06 07:00,6,156.3438,156.5,156.3438,156.4688,345
ZBM17,2017-06-06 07:30,6,156.4375,156.4375,156.25,156.375,673
ZBM17,2017-06-06 08:00,6,156.4063,156.5625,156.3438,156.4063,618
ZBM17,2017-06-06 08:30,6,156.4375,156.4688,156.3438,156.375,1071
ZBM17,2017-06-06 09:00,6,156.375,156.375,156.1563,156.3125,1163
ZBM17,2017-06-06 09:30,6,156.3125,156.4375,156.3125,156.4063,1041
ZBM17,2017-06-06 10:00,6,156.4063,156.5625,156.375,156.5625,987
ZBM17,2017-06-06 10:30,6,156.5625,156.5625,156.4375,156.5625,525
ZBM17,2017-06-06 11:00,6,156.5625,156.625,156.4688,156.5,115
ZBM17,2017-06-06 11:30,6,156.5,156.5,156.4688,156.4688,23
ZBM17,2017-06-06 12:00,6,156.4688,156.5938,156.4688,156.5938,57
ZBM17,2017-06-06 12:30,6,156.5938,156.625,156.5625,156.5938,24
ZBM17,2017-06-06 13:00,6,156.5625,156.5938,156.5,156.5625,117
ZBM17,2017-06-06 13:30,6,156.5625,156.5625,156.2813,156.2813,327
ZBM17,2017-06-06 14:00,6,156.3125,156.4063,156.2813,156.4063,128
ZBM17,2017-06-06 14:30,6,156.4375,156.4375,156.3438,156.3438,23
ZBM17,2017-06-06 15:00,6,156.375,156.375,156.3438,156.3438,37
ZBM17,2017-06-06 15:30,6,156.3438,156.375,156.3438,156.375,41
ZBM17,2017-06-06 17:00,7,156.375,156.375,156.3438,156.3438,49
ZBM17,2017-06-06 18:30,7,156.2813,156.2813,156.25,156.25,23
ZBM17,2017-06-06 19:30,7,156.2813,156.2813,156.2813,156.2813,1
ZBM17,2017-06-06 20:30,7,156.1875,156.1875,156.1875,156.1875,50
ZBM17,2017-06-06 21:00,7,156.2188,156.2188,156.2188,156.2188,10
ZBM17,2017-06-06 21:30,7,156.2188,156.2188,156.1875,156.1875,6
ZBM17,2017-06-06 22:00,7,156.2188,156.2188,156.2188,156.2188,1
ZBM17,2017-06-06 22:30,7,156.2188,156.2188,156.1563,156.1563,3
ZBM17,2017-06-06 23:00,7,156.125,156.125,156.0938,156.0938,16
ZBM17,2017-06-06 23:30,7,156.125,156.125,156.0625,156.0625,18
ZBM17,2017-06-07 00:00,7,156.0625,156.0938,156.0625,156.0938,9
ZBM17,2017-06-07 00:30,7,156.125,156.125,156.125,156.125,6
ZBM17,2017-06-07 01:00,7,156.2188,156.25,156.2188,156.25,10
ZBM17,2017-06-07 01:30,7,156.3125,156.3125,156.25,156.25,7
ZBM17,2017-06-07 02:00,7,156.4063,156.4063,156.3438,156.3438,24
ZBM17,2017-06-07 02:30,7,156.4063,156.4063,156.2188,156.25,20
ZBM17,2017-06-07 03:00,7,156.25,156.3438,156.25,156.3125,32
ZBM17,2017-06-07 03:30,7,156.3125,156.3438,156.2813,156.3125,23
ZBM17,2017-06-07 04:00,7,156.3125,156.3125,156.2813,156.2813,14
ZBM17,2017-06-07 05:00,7,156.2188,156.2188,156.1875,156.2188,19
ZBM17,2017-06-07 05:30,7,156.3125,156.3125,156.2813,156.2813,11
ZBM17,2017-06-07 06:00,7,156.3125,156.3125,156.25,156.25,14
ZBM17,2017-06-07 06:30,7,156.3125,156.3125,156.1563,156.1563,13
ZBM17,2017-06-07 07:00,7,156.1563,156.2813,156.125,156.2813,39
ZBM17,2017-06-07 07:30,7,156.2813,156.4375,156.2813,156.375,52
ZBM17,2017-06-07 08:00,7,156.4063,156.4375,156.0625,156.125,197
ZBM17,2017-06-07 08:30,7,156.125,156.1563,156.0313,156.1563,112
ZBM17,2017-06-07 09:00,7,156.125,156.1875,156.0938,156.1875,56
ZBM17,2017-06-07 09:30,7,156.1875,156.375,156.1875,156.3438,141
ZBM17,2017-06-07 10:00,7,156.3438,156.375,156.25,156.25,28
ZBM17,2017-06-07 10:30,7,156.2188,156.2188,155.875,155.875,50
ZBM17,2017-06-07 11:00,7,155.8438,155.9688,155.7813,155.9688,88
ZBM17,2017-06-07 11:30,7,155.9375,156.0938,155.9375,156.0938,147
ZBM17,2017-06-07 12:00,7,156.0625,156.125,156,156,111
ZBM17,2017-06-07 12:30,7,156,156.0313,155.875,155.9063,18
ZBM17,2017-06-07 13:00,7,155.9375,155.9375,155.7188,155.8125,217
ZBM17,2017-06-07 13:30,7,155.8125,155.8438,155.8125,155.8125,84
ZBM17,2017-06-07 14:00,7,155.8125,155.875,155.7813,155.8438,42
ZBM17,2017-06-07 14:30,7,155.8438,155.8438,155.8125,155.8438,20
ZBM17,2017-06-07 15:00,7,155.8438,155.8438,155.7813,155.7813,23
ZBM17,2017-06-07 15:30,7,155.8438,155.9375,155.8438,155.9375,50
ZBM17,2017-06-07 17:30,8,155.75,155.75,155.75,155.75,2
ZBM17,2017-06-07 20:30,8,155.8438,155.8438,155.8438,155.8438,12
ZBM17,2017-06-07 23:30,8,155.875,155.875,155.7813,155.7813,30
ZBM17,2017-06-08 01:00,8,155.8438,155.875,155.8438,155.875,12
ZBM17,2017-06-08 02:00,8,155.8438,155.8438,155.8125,155.8438,4
ZBM17,2017-06-08 02:30,8,155.7188,155.75,155.7188,155.7188,6
ZBM17,2017-06-08 03:00,8,155.6875,155.7188,155.6875,155.7188,31
ZBM17,2017-06-08 03:30,8,155.6563,155.6563,155.6563,155.6563,5
ZBM17,2017-06-08 04:00,8,155.625,155.6563,155.625,155.6563,45
ZBM17,2017-06-08 04:30,8,155.625,155.625,155.4688,155.4688,14
ZBM17,2017-06-08 05:00,8,155.4688,155.4688,155.4688,155.4688,2
ZBM17,2017-06-08 05:30,8,155.5,155.5313,155.4063,155.4063,41
ZBM17,2017-06-08 06:00,8,155.4375,155.4688,155.4375,155.4688,17
ZBM17,2017-06-08 06:30,8,155.5,155.5313,155.4688,155.5,108
ZBM17,2017-06-08 07:00,8,155.4688,155.4688,155.4063,155.4375,64
ZBM17,2017-06-08 07:30,8,155.5625,155.8125,155.5313,155.75,67
ZBM17,2017-06-08 08:00,8,155.8125,156,155.7813,155.9063,153
ZBM17,2017-06-08 08:30,8,155.8125,155.8125,155.375,155.375,432
ZBM17,2017-06-08 09:00,8,155.375,155.5313,155.25,155.5,622
ZBM17,2017-06-08 09:30,8,155.5313,155.5313,155.4063,155.4688,43
ZBM17,2017-06-08 10:00,8,155.5,155.5313,155.4375,155.4688,22
ZBM17,2017-06-08 10:30,8,155.4688,155.5938,155.4688,155.5938,100
ZBM17,2017-06-08 11:00,8,155.5938,155.6563,155.5313,155.5625,107
ZBM17,2017-06-08 11:30,8,155.625,155.625,155.4688,155.4688,14
ZBM17,2017-06-08 12:00,8,155.4688,155.4688,155.375,155.4063,77
ZBM17,2017-06-08 12:30,8,155.5625,155.5625,155.5625,155.5625,2
ZBM17,2017-06-08 13:00,8,155.5938,155.6875,155.5625,155.6875,5
ZBM17,2017-06-08 13:30,8,155.6875,155.75,155.6875,155.75,22
ZBM17,2017-06-08 14:00,8,155.625,155.625,155.625,155.625,2
ZBM17,2017-06-08 14:30,8,155.5938,155.5938,155.5938,155.5938,2
ZBM17,2017-06-08 15:00,8,155.625,155.6563,155.625,155.625,6
ZBM17,2017-06-08 15:30,8,155.6875,155.6875,155.625,155.6563,16
ZBM17,2017-06-08 17:00,9,155.9063,155.9063,155.8125,155.875,38
ZBM17,2017-06-08 18:00,9,155.9063,155.9063,155.9063,155.9063,1
ZBM17,2017-06-08 18:30,9,155.9375,155.9375,155.9375,155.9375,17
ZBM17,2017-06-08 19:00,9,156.0313,156.0625,156.0313,156.0625,3
ZBM17,2017-06-08 20:00,9,155.8438,155.8438,155.8438,155.8438,15
ZBM17,2017-06-08 20:30,9,155.75,155.75,155.75,155.75,1
ZBM17,2017-06-08 21:00,9,155.7813,155.7813,155.625,155.625,5
ZBM17,2017-06-08 22:30,9,155.6875,155.6875,155.625,155.625,20
ZBM17,2017-06-08 23:30,9,155.6875,155.7188,155.6875,155.7188,7
ZBM17,2017-06-09 00:30,9,155.7188,155.7188,155.7188,155.7188,2
ZBM17,2017-06-09 02:30,9,155.5,155.5,155.5,155.5,20
ZBM17,2017-06-09 05:00,9,155.5938,155.5938,155.5938,155.5938,6
ZBM17,2017-06-09 05:30,9,155.5313,155.5313,155.5313,155.5313,1
ZBM17,2017-06-09 06:00,9,155.4688,155.4688,155.4688,155.4688,1
ZBM17,2017-06-09 06:30,9,155.4375,155.4375,155.4375,155.4375,26
ZBM17,2017-06-09 07:00,9,155.4063,155.4063,155.375,155.4063,114
ZBM17,2017-06-09 07:30,9,155.3125,155.3125,155.2188,155.2188,77
ZBM17,2017-06-09 08:00,9,155.1875,155.25,155,155,64
ZBM17,2017-06-09 08:30,9,155.125,155.125,155.125,155.125,4
ZBM17,2017-06-09 09:00,9,155.0313,155.0313,154.9688,155,63
ZBM17,2017-06-09 09:30,9,155,155.0625,155,155.0625,119
ZBM17,2017-06-09 10:00,9,155.0625,155.2188,155.0625,155.2188,5
ZBM17,2017-06-09 10:30,9,155.1875,155.2188,155.1875,155.2188,27
ZBM17,2017-06-09 11:00,9,155.2813,155.3125,155.2188,155.3125,10
ZBM17,2017-06-09 11:30,9,155.2188,155.2813,155.1875,155.1875,9
ZBM17,2017-06-09 12:00,9,155.2813,155.2813,155.2813,155.2813,1
ZBM17,2017-06-09 12:30,9,155.2188,155.3125,155.2188,155.3125,38
ZBM17,2017-06-09 13:00,9,155.2813,155.4375,155.2813,155.4063,34
ZBM17,2017-06-09 13:30,9,155.4375,155.5313,155.4375,155.5313,39
ZBM17,2017-06-09 14:00,9,155.5,155.5313,155.4063,155.4063,39
ZBM17,2017-06-09 14:30,9,155.4375,155.4688,155.4375,155.4688,16
ZBM17,2017-06-09 15:00,9,155.4063,155.4063,155.4063,155.4063,1
ZBM17,2017-06-11 17:00,12,155.5625,155.5625,155.5625,155.5625,5
ZBM17,2017-06-11 17:30,12,155.3438,155.3438,155.3438,155.3438,1
ZBM17,2017-06-11 19:30,12,155.4063,155.4063,155.4063,155.4063,2
ZBM17,2017-06-11 21:30,12,155.2813,155.2813,155.2813,155.2813,5
ZBM17,2017-06-12 02:30,12,155.3125,155.3125,155.3125,155.3125,1
ZBM17,2017-06-12 03:30,12,155.5,155.5,155.5,155.5,1
ZBM17,2017-06-12 05:00,12,155.5625,155.5625,155.5625,155.5625,1
ZBM17,2017-06-12 05:30,12,155.3438,155.3438,155.3438,155.3438,1
ZBM17,2017-06-12 06:30,12,155.375,155.375,155.375,155.375,1
ZBM17,2017-06-12 07:00,12,155.4375,155.4375,155.4063,155.4063,2
ZBM17,2017-06-12 08:00,12,155.2188,155.2188,155.2188,155.2188,2
ZBM17,2017-06-12 08:30,12,155.1875,155.25,155.1875,155.25,5
ZBM17,2017-06-12 09:00,12,155.1875,155.1875,155.1875,155.1875,2
ZBM17,2017-06-12 09:30,12,155.25,155.375,155.2188,155.375,7
ZBM17,2017-06-12 10:00,12,155.4063,155.4063,155.4063,155.4063,2
ZBM17,2017-06-12 11:00,12,155.8438,155.9375,155.8438,155.9375,5
ZBM17,2017-06-12 11:30,12,155.875,155.875,155.875,155.875,21
ZBM17,2017-06-12 12:00,12,155.7188,155.7188,155.5625,155.5625,2
ZBM17,2017-06-12 13:00,12,155.3438,155.3438,155.3438,155.3438,1
ZBM17,2017-06-12 13:30,12,155.3125,155.3125,155.3125,155.3125,2
ZBM17,2017-06-12 14:00,12,155.3438,155.375,155.3438,155.375,90
ZBM17,2017-06-12 14:30,12,155.375,155.375,155.375,155.375,1
ZBM17,2017-06-12 15:30,12,155.2813,155.2813,155.2813,155.2813,1
ZBM17,2017-06-12 22:30,13,155.3438,155.3438,155.3438,155.3438,2
ZBM17,2017-06-12 23:30,13,155.3125,155.3125,155.2813,155.2813,5
ZBM17,2017-06-13 00:00,13,155.25,155.25,155.25,155.25,14
ZBM17,2017-06-13 00:30,13,155.2188,155.2188,155.2188,155.2188,5
ZBM17,2017-06-13 02:30,13,155.125,155.125,155.125,155.125,6
ZBM17,2017-06-13 03:00,13,155.125,155.125,155.125,155.125,1
ZBM17,2017-06-13 05:30,13,155.0938,155.0938,155.0625,155.0625,5
ZBM17,2017-06-13 06:30,13,155.1563,155.1875,155.1563,155.1875,15
ZBM17,2017-06-13 07:30,13,155.125,155.125,155,155,7
ZBM17,2017-06-13 08:00,13,154.9063,154.9375,154.9063,154.9375,2
ZBM17,2017-06-13 08:30,13,155,155.125,155,155.0938,10
ZBM17,2017-06-13 09:30,13,155.2813,155.2813,155.2813,155.2813,11
ZBM17,2017-06-13 10:00,13,155.2188,155.2188,155.2188,155.2188,1
ZBM17,2017-06-13 10:30,13,155.2188,155.2188,155.0938,155.0938,2
ZBM17,2017-06-13 11:00,13,155.125,155.125,155.125,155.125,10
ZBM17,2017-06-13 11:30,13,155.1875,155.1875,155.1875,155.1875,1
ZBM17,2017-06-13 12:00,13,155.2813,155.2813,155.2813,155.2813,1
ZBM17,2017-06-13 13:00,13,155.2813,155.2813,155.2813,155.2813,1
ZBM17,2017-06-13 14:00,13,155.3125,155.3125,155.3125,155.3125,1
ZBM17,2017-06-13 14:30,13,155.2813,155.2813,155.2188,155.2188,2
ZBM17,2017-06-13 15:30,13,155.2188,155.2188,155.2188,155.2188,4
ZBM17,2017-06-13 21:00,14,155.4063,155.4063,155.4063,155.4063,2
ZBM17,2017-06-14 01:30,14,155.375,155.375,155.375,155.375,1
ZBM17,2017-06-14 04:30,14,155.5313,155.5313,155.5,155.5,2
ZBM17,2017-06-14 05:30,14,155.625,155.625,155.625,155.625,4
ZBM17,2017-06-14 06:00,14,155.4688,155.4688,155.4688,155.4688,4
ZBM17,2017-06-14 07:00,14,155.5,155.5,155.5,155.5,10
ZBM17,2017-06-14 07:30,14,155.7813,156.4063,155.7813,156.4063,223
ZBM17,2017-06-14 08:00,14,156.4063,156.7188,156.4063,156.7188,18
ZBM17,2017-06-14 08:30,14,156.7813,156.7813,156.6563,156.6563,28
ZBM17,2017-06-14 09:00,14,156.8125,156.9063,156.8125,156.9063,2
ZBM17,2017-06-14 09:30,14,157.0625,157.1563,157.0625,157.1563,14
ZBM17,2017-06-14 10:00,14,157.25,157.2813,157.1875,157.1875,59
ZBM17,2017-06-14 10:30,14,157.1875,157.2813,157.1563,157.2813,14
ZBM17,2017-06-14 11:00,14,157.25,157.3125,157.25,157.25,60
ZBM17,2017-06-14 11:30,14,157.2813,157.4063,157.2813,157.4063,5
ZBM17,2017-06-14 12:00,14,157.3438,157.3438,157.2188,157.2188,20
ZBM17,2017-06-14 12:30,14,157.125,157.1563,157.0938,157.1563,3
ZBM17,2017-06-14 13:00,14,157.1875,157.3125,156.9688,156.9688,87
ZBM17,2017-06-14 13:30,14,156.9063,156.9063,156.7813,156.8438,23
ZBM17,2017-06-14 14:00,14,156.625,156.625,156.625,156.625,20
ZBM17,2017-06-14 14:30,14,156.875,156.875,156.875,156.875,2
ZBM17,2017-06-14 15:00,14,157.0625,157.0625,157.0625,157.0625,6
ZBM17,2017-06-14 15:30,14,157.125,157.125,157.0625,157.0625,2
ZBM17,2017-06-14 20:00,15,157,157,157,157,1
ZBM17,2017-06-14 21:00,15,157.0313,157.0313,157.0313,157.0313,1
ZBM17,2017-06-14 23:00,15,157.0938,157.0938,157.0938,157.0938,6
ZBM17,2017-06-15 01:30,15,157.0625,157.0625,157.0625,157.0625,14
ZBM17,2017-06-15 02:00,15,157.0313,157.125,157.0313,157.125,6
ZBM17,2017-06-15 02:30,15,157.0625,157.0625,157.0625,157.0625,1
ZBM17,2017-06-15 03:00,15,157.1875,157.1875,157.1875,157.1875,1
ZBM17,2017-06-15 04:00,15,156.9063,156.9063,156.9063,156.9063,13
ZBM17,2017-06-15 06:00,15,156.6875,156.6875,156.6875,156.6875,1
ZBM17,2017-06-15 06:30,15,156.75,156.75,156.75,156.75,1
ZBM17,2017-06-15 07:00,15,156.6875,156.6875,156.6875,156.6875,1
ZBM17,2017-06-15 07:30,15,156.625,156.625,156.5625,156.5625,8
ZBM17,2017-06-15 08:00,15,156.8125,156.8438,156.6563,156.6563,8
ZBM17,2017-06-15 08:30,15,156.625,156.625,156.5,156.5,2
ZBM17,2017-06-15 09:00,15,156.625,156.625,156.625,156.625,2
ZBM17,2017-06-15 09:30,15,156.7813,156.7813,156.625,156.625,4
ZBM17,2017-06-15 10:30,15,156.7188,156.8125,156.7188,156.8125,14
ZBM17,2017-06-15 11:00,15,156.7188,156.7188,156.7188,156.7188,5
ZBM17,2017-06-15 12:30,15,156.75,156.75,156.75,156.75,43
ZBM17,2017-06-15 13:30,15,156.7813,156.7813,156.7813,156.7813,12
ZBM17,2017-06-15 14:30,15,156.6875,156.6875,156.6875,156.6875,21
ZBM17,2017-06-15 15:30,15,156.6563,156.6563,156.6563,156.6563,10
ZBM17,2017-06-15 22:00,16,156.625,156.625,156.625,156.625,1
ZBM17,2017-06-15 23:00,16,156.5625,156.5625,156.5625,156.5625,100
ZBM17,2017-06-15 23:30,16,156.5938,156.5938,156.5938,156.5938,2
ZBM17,2017-06-16 01:30,16,156.5625,156.5625,156.5625,156.5625,2
ZBM17,2017-06-16 02:30,16,156.6563,156.6563,156.5938,156.5938,26
ZBM17,2017-06-16 03:00,16,156.5625,156.5625,156.5625,156.5625,2
ZBM17,2017-06-16 06:00,16,156.625,156.625,156.625,156.625,1
ZBM17,2017-06-16 07:00,16,156.5625,156.5625,156.5,156.5,5
ZBM17,2017-06-16 07:30,16,156.8438,156.8438,156.8438,156.8438,1
ZBM17,2017-06-16 08:00,16,156.75,156.75,156.7188,156.7188,10
ZBM17,2017-06-16 08:30,16,156.9063,156.9375,156.9063,156.9375,2
ZBM17,2017-06-16 09:00,16,156.7813,156.9375,156.75,156.9375,8
ZBM17,2017-06-16 09:30,16,156.9375,156.9375,156.9375,156.9375,1
ZBM17,2017-06-16 10:00,16,157,157.1563,157,157.1563,6
ZBM17,2017-06-16 10:30,16,157,157,157,157,3
ZBM17,2017-06-16 11:30,16,156.9375,156.9688,156.9375,156.9688,4
ZBM17,2017-06-16 12:00,16,156.9688,156.9688,156.9688,156.9688,3
ZBM17,2017-06-16 12:30,16,156.9688,156.9688,156.9688,156.9688,7
ZBM17,2017-06-16 13:00,16,157,157.0313,156.9688,156.9688,6
ZBM17,2017-06-16 13:30,16,156.9375,156.9375,156.9375,156.9375,7
ZBM17,2017-06-16 14:00,16,156.9375,156.9375,156.9375,156.9375,4
ZBM17,2017-06-16 14:30,16,156.9688,156.9688,156.9688,156.9688,1
ZBM17,2017-06-16 15:00,16,157.0313,157.0938,157.0313,157.0938,4
ZBM17,2017-06-16 15:30,16,157.0313,157.0313,157.0313,157.0313,10
ZBM17,2017-06-18 19:30,19,156.9375,156.9375,156.9375,156.9375,7
ZBM17,2017-06-18 21:30,19,157,157,157,157,3
ZBM17,2017-06-18 23:00,19,157.0313,157.0313,157.0313,157.0313,1
ZBM17,2017-06-19 02:00,19,157.0313,157.0313,157.0313,157.0313,1
ZBM17,2017-06-19 05:00,19,157.125,157.2813,157.125,157.2813,101
ZBM17,2017-06-19 05:30,19,157.1563,157.1563,157.1563,157.1563,2
ZBM17,2017-06-19 06:00,19,157.0938,157.0938,157.0625,157.0625,2
ZBM17,2017-06-19 06:30,19,157.0313,157.1875,157,157.1875,45
ZBM17,2017-06-19 07:00,19,157.125,157.125,156.6875,156.6875,53
ZBM17,2017-06-19 07:30,19,156.875,157,156.875,157,63
ZBM17,2017-06-19 08:00,19,156.9063,156.9063,156.9063,156.9063,1
ZBM17,2017-06-19 08:30,19,156.9375,156.9375,156.875,156.875,944
ZBM17,2017-06-19 09:00,19,156.8125,156.9063,156.8125,156.8438,252
ZBM17,2017-06-19 09:30,19,156.9063,156.9375,156.9063,156.9375,7
ZBM17,2017-06-19 10:00,19,156.8438,156.8438,156.8438,156.8438,1
ZBM17,2017-06-19 11:00,19,156.875,156.875,156.875,156.875,1
ZBM17,2017-06-19 11:30,19,156.875,156.875,156.6875,156.6875,11
ZBM17,2017-06-19 12:00,19,156.6875,156.6875,156.6875,156.6875,2
ZBM17,2017-06-19 12:30,19,156.5625,156.6875,156.5625,156.6875,2
ZBM17,2017-06-19 14:00,19,156.6563,156.6563,156.6563,156.6563,1
ZBM17,2017-06-19 14:30,19,156.6563,156.6875,156.6563,156.6563,22
ZBM17,2017-06-19 15:00,19,156.6563,156.6563,156.6563,156.6563,11
ZBM17,2017-06-19 15:30,19,156.6563,156.6563,156.6563,156.6563,1
ZBM17,2017-06-20 02:00,20,156.6875,156.6875,156.6875,156.6875,2
ZBM17,2017-06-20 02:30,20,156.9063,156.9063,156.9063,156.9063,20
ZBM17,2017-06-20 03:00,20,157.0625,157.0625,157.0625,157.0625,1
ZBM17,2017-06-20 04:30,20,156.9063,156.9063,156.9063,156.9063,1
ZBM17,2017-06-20 05:00,20,157.0938,157.0938,157.0938,157.0938,1
ZBM17,2017-06-20 06:30,20,156.875,156.875,156.8125,156.8125,3
ZBM17,2017-06-20 07:00,20,157.3125,157.3125,157.3125,157.3125,50
ZBM17,2017-06-20 07:30,20,157.2813,157.2813,157.2813,157.2813,1
ZBM17,2017-06-20 08:00,20,157.1563,157.2188,157.125,157.125,19
ZBM17,2017-06-20 09:00,20,157.3125,157.4688,157.3125,157.4063,6
ZBM17,2017-06-20 09:30,20,157.5313,157.5313,157.3438,157.3438,4
ZBM17,2017-06-20 10:00,20,157.4063,157.4063,157.3438,157.3438,2
ZBM17,2017-06-20 10:30,20,157.4688,157.4688,157.4688,157.4688,2
ZBM17,2017-06-20 11:00,20,157.625,157.6563,157.625,157.6563,40
ZBM17,2017-06-20 11:30,20,157.7188,157.7188,157.5938,157.5938,5
ZBM17,2017-06-20 12:00,20,157.5,157.5,157.4688,157.4688,4
ZBM17,2017-06-20 12:30,20,157.4063,157.5,157.4063,157.5,3
ZBM17,2017-06-20 13:30,20,157.5938,157.6563,157.5938,157.6563,4
ZBM17,2017-06-20 14:00,20,157.625,157.625,157.625,157.625,1
ZBM17,2017-06-20 14:30,20,157.5625,157.5625,157.5313,157.5313,7
ZBM17,2017-06-20 15:30,20,157.5938,157.5938,157.5313,157.5313,8
ZBM17,2017-06-20 17:30,21,157.5,157.5,157.5,157.5,25
ZBM17,2017-06-20 20:00,21,157.5,157.5,157.5,157.5,1
ZBM17,2017-06-20 21:00,21,157.5625,157.5625,157.5625,157.5625,1
ZBM17,2017-06-21 04:30,21,157.875,157.875,157.875,157.875,1
ZBM17,2017-06-21 07:00,21,157.4063,157.4063,157.1875,157.1875,10
ZBM17,2017-06-21 07:30,21,157.3125,157.3125,157.3125,157.3125,5
ZBM17,2017-06-21 08:00,21,157.2813,157.2813,157.2813,157.2813,1
ZBM17,2017-06-21 09:30,21,157.2188,157.2188,157.1875,157.1875,14
ZBM17,2017-06-21 10:00,21,157.3438,157.375,157.3438,157.375,73