ZBM16,2015-12-09 10:30,9,152.9375,152.9375,152.9375,152.9375,1
ZBM16,2015-12-11 08:30,11,155.3125,155.3125,155.3125,155.3125,4
ZBM16,2015-12-17 20:30,18,155,155,155,155,2
ZBM16,2015-12-23 12:00,23,153,153,153,153,2
ZBM16,2015-12-29 09:30,29,152.625,152.625,152.625,152.625,3
ZBM16,2015-12-29 11:00,29,152.5,152.5,152.5,152.5,1
ZBM16,2015-12-29 13:00,29,152.2813,152.2813,151.4688,151.4688,8
ZBM16,2015-12-29 15:30,29,151.9063,151.9063,151.9063,151.9063,1
ZBM16,2015-12-30 11:30,30,151.5,151.5,151.5,151.5,1
ZBM16,2015-12-31 11:00,31,151.75,151.75,151.75,151.75,1
ZBM16,2015-12-31 12:00,31,152,152,152,152,1
ZBM16,2016-01-05 08:00,5,152.2813,152.2813,152.2813,152.2813,1
ZBM16,2016-01-05 10:00,5,152.4688,152.4688,152.4688,152.4688,1
ZBM16,2016-01-06 09:00,6,153.8438,153.8438,153.8438,153.8438,1
ZBM16,2016-01-06 09:30,6,154,154,154,154,1
ZBM16,2016-01-06 13:30,6,154.1875,154.1875,154.1875,154.1875,1
ZBM16,2016-01-07 10:00,7,153.5625,153.5625,153.5625,153.5625,1
ZBM16,2016-01-07 15:00,7,154.6875,154.7813,154.6875,154.7813,5
ZBM16,2016-01-08 09:30,8,154.3438,154.3438,154.3438,154.3438,1
ZBM16,2016-01-08 11:30,8,154.4063,154.4063,154.4063,154.4063,1
ZBM16,2016-01-08 13:00,8,154.9375,154.9375,154.9375,154.9375,1
ZBM16,2016-01-08 14:00,8,155,155,155,155,1
ZBM16,2016-01-10 17:00,11,155.3125,155.3125,155.3125,155.3125,1
ZBM16,2016-01-11 15:30,11,154.0938,154.0938,154.0938,154.0938,1
ZBM16,2016-01-12 03:30,12,154.0625,154.0625,154.0625,154.0625,1
ZBM16,2016-01-12 07:30,12,154,154,154,154,5
ZBM16,2016-01-12 10:30,12,155.5625,155.5625,155.5625,155.5625,5
ZBM16,2016-01-12 13:30,12,155.9375,155.9375,155.9375,155.9375,15
ZBM16,2016-01-12 20:30,13,155.4688,155.4688,155.4688,155.4688,5
ZBM16,2016-01-13 02:00,13,155.5625,155.5625,155.5625,155.5625,1
ZBM16,2016-01-13 08:00,13,155.875,155.875,155.875,155.875,1
ZBM16,2016-01-13 09:30,13,155.9375,155.9375,155.7813,155.7813,2
ZBM16,2016-01-13 11:30,13,156.125,156.125,156.125,156.125,1
ZBM16,2016-01-13 12:30,13,156.6563,156.6563,156.5938,156.5938,2
ZBM16,2016-01-13 13:00,13,157,157,157,157,6
ZBM16,2016-01-13 13:30,13,157.5,157.5,157.3125,157.3125,8
ZBM16,2016-01-13 15:30,13,156.6875,156.6875,156.4063,156.4063,4
ZBM16,2016-01-14 06:00,14,157.1563,157.1563,157.0313,157.0313,2
ZBM16,2016-01-14 09:00,14,156.7188,156.7188,156.5625,156.5625,5
ZBM16,2016-01-14 10:00,14,156.5938,156.5938,156.5938,156.5938,2
ZBM16,2016-01-14 15:30,14,156,156,156,156,1
ZBM16,2016-01-15 05:00,15,157.125,157.125,157.125,157.125,1
ZBM16,2016-01-15 07:00,15,157.5625,157.5938,157.5625,157.5625,102
ZBM16,2016-01-15 07:30,15,157.9688,158.2188,157.9375,158.0313,83
ZBM16,2016-01-15 08:00,15,157.6875,157.9063,157.5938,157.75,66
ZBM16,2016-01-15 08:30,15,158,158,157.7188,157.7188,27
ZBM16,2016-01-15 09:00,15,158.0625,158.125,158,158.125,24
ZBM16,2016-01-15 09:30,15,157.5938,157.875,157.5938,157.875,2
ZBM16,2016-01-15 11:00,15,158.1563,158.2188,158.1563,158.2188,10
ZBM16,2016-01-15 13:30,15,157.875,157.875,157.875,157.875,280
ZBM16,2016-01-17 18:00,19,157.9063,157.9063,157.9063,157.9063,1
ZBM16,2016-01-18 00:00,19,157.375,157.375,157.375,157.375,1
ZBM16,2016-01-18 23:30,19,157.0313,157.0313,157.0313,157.0313,1
ZBM16,2016-01-19 00:00,19,156.9375,156.9375,156.9375,156.9375,1
ZBM16,2016-01-19 01:30,19,156.875,156.875,156.875,156.875,1
ZBM16,2016-01-19 07:30,19,157.2813,157.2813,157.2813,157.2813,1
ZBM16,2016-01-19 08:00,19,157.3438,157.3438,157.3438,157.3438,5
ZBM16,2016-01-19 08:30,19,157.5,157.5,157.5,157.5,5
ZBM16,2016-01-19 09:00,19,157.4375,157.4375,157.4375,157.4375,2
ZBM16,2016-01-19 11:00,19,157.8438,157.8438,157.8438,157.8438,2
ZBM16,2016-01-19 11:30,19,157.9063,158,157.9063,158,7
ZBM16,2016-01-19 13:30,19,158.0938,158.0938,158.0938,158.0938,1
ZBM16,2016-01-19 14:00,19,157.8125,157.8125,157.8125,157.8125,2
ZBM16,2016-01-19 15:00,19,157.5625,157.5625,157.5625,157.5625,1
ZBM16,2016-01-19 20:30,20,158.0625,158.0625,158.0625,158.0625,1
ZBM16,2016-01-19 21:30,20,158.5,158.6875,158.5,158.6875,3
ZBM16,2016-01-20 00:00,20,158.8125,158.8125,158.8125,158.8125,1
ZBM16,2016-01-20 02:00,20,159,159.0938,159,159.0938,3
ZBM16,2016-01-20 03:00,20,159.5,159.5625,159.5,159.5625,2
ZBM16,2016-01-20 04:30,20,159.4063,159.4063,159.2813,159.2813,4
ZBM16,2016-01-20 06:00,20,159.2188,159.2188,159.2188,159.2188,2
ZBM16,2016-01-20 06:30,20,159.125,159.125,159.125,159.125,4
ZBM16,2016-01-20 07:00,20,159.4063,159.4063,159.4063,159.4063,15
ZBM16,2016-01-20 07:30,20,159.0313,159.0313,159,159,7
ZBM16,2016-01-20 08:00,20,159,159.0625,159,159.0625,5
ZBM16,2016-01-20 08:30,20,159.5,159.5,159.5,159.5,5
ZBM16,2016-01-20 09:30,20,159.5938,159.6563,159.5938,159.6563,2
ZBM16,2016-01-20 10:00,20,159.75,159.75,159.6875,159.6875,2
ZBM16,2016-01-20 10:30,20,159.625,159.625,159.625,159.625,1
ZBM16,2016-01-20 11:00,20,160,160.0625,160,160.0625,4
ZBM16,2016-01-20 11:30,20,159.9375,160,159.9375,160,2
ZBM16,2016-01-20 12:30,20,159.4688,159.4688,159.2188,159.2188,12
ZBM16,2016-01-20 13:30,20,159.3125,159.3125,159.2188,159.2188,2
ZBM16,2016-01-20 14:00,20,159.1875,159.1875,158.8125,158.8125,12
ZBM16,2016-01-20 14:30,20,158.8438,158.9063,158.8438,158.9063,4
ZBM16,2016-01-20 15:30,20,158.9063,159.0313,158.9063,159.0313,4
ZBM16,2016-01-20 17:00,21,158.9688,158.9688,158.9688,158.9688,8
ZBM16,2016-01-20 18:30,21,158.5,158.5,158.5,158.5,1
ZBM16,2016-01-20 19:00,21,158.5938,158.5938,158.5938,158.5938,1
ZBM16,2016-01-20 19:30,21,158.5625,158.5625,158.4688,158.4688,2
ZBM16,2016-01-21 04:00,21,159.2188,159.2188,159.1563,159.1563,12
ZBM16,2016-01-21 06:30,21,159.625,159.625,159.4688,159.4688,3
ZBM16,2016-01-21 07:30,21,159.1875,159.4375,159.1563,159.4375,4
ZBM16,2016-01-21 08:00,21,159.25,159.25,159.25,159.25,1
ZBM16,2016-01-21 08:30,21,159.3125,159.5313,159.3125,159.5,3
ZBM16,2016-01-21 09:00,21,159.375,159.375,159,159,3
ZBM16,2016-01-21 09:30,21,158.75,158.9063,158.75,158.9063,2
ZBM16,2016-01-21 10:00,21,158.8438,158.8438,158.5313,158.5625,4
ZBM16,2016-01-21 11:00,21,158.4375,158.4375,158.4375,158.4375,1
ZBM16,2016-01-21 12:00,21,158,158,158,158,2
ZBM16,2016-01-21 12:30,21,158.4375,158.4375,158.2188,158.2188,3
ZBM16,2016-01-21 13:00,21,158.4375,158.4375,158.2188,158.2188,14
ZBM16,2016-01-21 14:00,21,158.1875,158.25,158.1875,158.25,101
ZBM16,2016-01-21 14:30,21,158.0938,158.0938,158.0938,158.0938,4
ZBM16,2016-01-21 15:30,21,157.9688,157.9688,157.9688,157.9688,1
ZBM16,2016-01-21 18:00,22,158,158,158,158,1
ZBM16,2016-01-21 19:30,22,158.25,158.25,158.25,158.25,1
ZBM16,2016-01-21 21:30,22,158.375,158.375,158.375,158.375,1
ZBM16,2016-01-21 22:00,22,158.3438,158.3438,158.3438,158.3438,2
ZBM16,2016-01-21 23:00,22,158.0938,158.0938,158.0938,158.0938,1
ZBM16,2016-01-22 03:00,22,157.4688,157.4688,157.4063,157.4063,6
ZBM16,2016-01-22 06:30,22,157.0313,157.0313,157.0313,157.0313,1
ZBM16,2016-01-22 07:00,22,157.3125,157.3125,157.3125,157.3125,4
ZBM16,2016-01-22 07:30,22,157.5,157.5,157.5,157.5,1
ZBM16,2016-01-22 08:00,22,157.5625,157.5625,157.2813,157.2813,3
ZBM16,2016-01-22 09:00,22,156.9063,156.9063,156.9063,156.9063,3
ZBM16,2016-01-22 09:30,22,157,157,156.9688,156.9688,2
ZBM16,2016-01-22 10:00,22,157.4063,157.4063,157.4063,157.4063,1
ZBM16,2016-01-22 13:00,22,157.5313,157.5313,157.5313,157.5313,1
ZBM16,2016-01-24 19:30,25,157.7188,157.7188,157.7188,157.7188,1
ZBM16,2016-01-25 03:00,25,158.3125,158.3438,158.3125,158.3438,3
ZBM16,2016-01-25 06:00,25,158.125,158.125,158.125,158.125,1
ZBM16,2016-01-25 07:30,25,158.4063,158.4063,158.4063,158.4063,1
ZBM16,2016-01-25 08:00,25,158.3125,158.3125,158.3125,158.3125,5
ZBM16,2016-01-25 09:30,25,158.1875,158.1875,158.1875,158.1875,2
ZBM16,2016-01-25 11:30,25,158.25,158.25,158.25,158.25,1
ZBM16,2016-01-25 12:00,25,158.0313,158.0313,158.0313,158.0313,1
ZBM16,2016-01-25 12:30,25,158.125,158.125,158.125,158.125,1
ZBM16,2016-01-25 13:00,25,158.2188,158.2188,158.2188,158.2188,1
ZBM16,2016-01-26 01:30,26,159.0938,159.0938,159.0938,159.0938,1
ZBM16,2016-01-26 05:00,26,158.8125,158.8125,158.8125,158.8125,1
ZBM16,2016-01-26 07:00,26,158.8125,158.8125,158.8125,158.8125,1
ZBM16,2016-01-26 08:00,26,158.3125,158.3125,158.3125,158.3125,1
ZBM16,2016-01-26 09:00,26,158.3438,158.375,158.3438,158.3438,110
ZBM16,2016-01-26 10:30,26,158.5,158.5,158.5,158.5,1
ZBM16,2016-01-26 13:30,26,158.875,158.875,158.875,158.875,1
ZBM16,2016-01-26 15:30,26,158.75,158.75,158.75,158.75,1
ZBM16,2016-01-27 07:00,27,158.4688,158.4688,158.1875,158.1875,5
ZBM16,2016-01-27 09:30,27,158.0313,158.0313,158.0313,158.0313,1
ZBM16,2016-01-27 11:00,27,157.75,157.75,157.75,157.75,2
ZBM16,2016-01-27 12:00,27,157.9063,157.9063,157.9063,157.9063,1
ZBM16,2016-01-27 12:30,27,158.0625,158.0625,158.0625,158.0625,1
ZBM16,2016-01-27 13:00,27,157.9063,158.5938,157.9063,158.5938,6
ZBM16,2016-01-27 13:30,27,158.5,158.5938,158.5,158.5938,2
ZBM16,2016-01-27 14:00,27,158.5313,158.5313,158.5313,158.5313,1
ZBM16,2016-01-27 15:00,27,158.5938,158.5938,158.5938,158.5938,1
ZBM16,2016-01-27 15:30,27,158.5313,158.5313,158.5313,158.5313,1
ZBM16,2016-01-27 17:30,28,158.625,158.625,158.625,158.625,1
ZBM16,2016-01-28 00:00,28,158.4375,158.4375,158.4375,158.4375,1
ZBM16,2016-01-28 06:30,28,158.6563,158.6563,158.6563,158.6563,1
ZBM16,2016-01-28 07:00,28,158.5,158.5,158.4688,158.5,16
ZBM16,2016-01-28 07:30,28,159.0313,159.0938,159.0313,159.0313,3
ZBM16,2016-01-28 08:00,28,158,158,158,158,4
ZBM16,2016-01-28 09:00,28,158.375,158.5625,158.3125,158.5625,4
ZBM16,2016-01-28 09:30,28,158.8125,158.8125,158.5938,158.5938,12
ZBM16,2016-01-28 10:00,28,158.5938,158.5938,158.5938,158.5938,1
ZBM16,2016-01-28 21:00,29,158.7188,158.7188,158.7188,158.7188,1
ZBM16,2016-01-28 21:30,29,158.7813,158.9375,158.7813,158.9375,3
ZBM16,2016-01-28 22:00,29,158.9375,158.9375,158.9375,158.9375,1
ZBM16,2016-01-28 23:00,29,158.875,158.9688,158.875,158.9688,2
ZBM16,2016-01-29 00:00,29,159.1563,159.1563,159.1563,159.1563,1
ZBM16,2016-01-29 01:00,29,159.25,159.25,159.1563,159.1563,6
ZBM16,2016-01-29 01:30,29,159.0938,159.0938,159.0938,159.0938,3
ZBM16,2016-01-29 02:30,29,159.5,159.5,159.5,159.5,1
ZBM16,2016-01-29 04:00,29,160,160.0313,160,160.0313,5
ZBM16,2016-01-29 04:30,29,160,160.0938,160,160.0938,4
ZBM16,2016-01-29 05:30,29,160.0313,160.0625,160.0313,160.0625,2
ZBM16,2016-01-29 07:00,29,160.25,160.375,160.1563,160.1563,12
ZBM16,2016-01-29 07:30,29,160.0938,160.0938,159.8125,159.8125,2
ZBM16,2016-01-29 08:00,29,160.0313,160.0313,160.0313,160.0313,1
ZBM16,2016-01-29 08:30,29,160.0625,160.0625,159.9688,160,7
ZBM16,2016-01-29 09:00,29,159.6875,159.6875,159.6563,159.6875,8
ZBM16,2016-01-29 09:30,29,159.9688,160,159.9688,160,9
ZBM16,2016-01-29 10:00,29,160.1563,160.1563,160.1563,160.1563,1
ZBM16,2016-01-29 10:30,29,160.4375,160.5,160.4375,160.5,7
ZBM16,2016-01-29 11:00,29,160.3125,160.3125,160.25,160.25,2
ZBM16,2016-01-29 12:30,29,159.8125,159.8125,159.8125,159.8125,11
ZBM16,2016-01-29 13:30,29,159.8125,159.8125,159.6875,159.7188,145
ZBM16,2016-01-29 14:00,29,159.875,159.875,159.8438,159.8438,3
ZBM16,2016-01-29 14:30,29,159.6875,159.9063,159.6875,159.9063,6
ZBM16,2016-01-29 15:00,29,160,160,159.9688,159.9688,4
ZBM16,2016-01-29 15:30,29,160,160,160,160,1
ZBM16,2016-01-31 17:00,1,159.9063,159.9063,159.9063,159.9063,1
ZBM16,2016-01-31 18:30,1,160,160.125,159.9688,160.125,4
ZBM16,2016-01-31 19:30,1,160.1875,160.1875,160.125,160.125,6
ZBM16,2016-02-01 04:30,1,159.75,159.75,159.75,159.75,1
ZBM16,2016-02-01 06:00,1,159.9375,159.9375,159.875,159.875,4
ZBM16,2016-02-01 07:00,1,159.9688,160,159.9688,160,3
ZBM16,2016-02-01 08:00,1,159.625,159.625,159.625,159.625,2
ZBM16,2016-02-01 08:30,1,159.5625,159.5938,159.5,159.5,3
ZBM16,2016-02-01 09:00,1,159.8125,159.8125,159.8125,159.8125,1
ZBM16,2016-02-01 09:30,1,159.5313,159.5313,159.4375,159.4375,10
ZBM16,2016-02-01 10:00,1,159.3438,159.4375,159.3438,159.4375,27
ZBM16,2016-02-01 10:30,1,159.25,159.2813,159.25,159.25,7
ZBM16,2016-02-01 11:00,1,159.4375,159.4375,159.4375,159.4375,1
ZBM16,2016-02-01 11:30,1,159.5938,159.5938,159.5938,159.5938,1
ZBM16,2016-02-01 12:00,1,159.875,159.875,159.875,159.875,1
ZBM16,2016-02-01 13:30,1,159.3438,159.3438,159.1563,159.1563,7
ZBM16,2016-02-01 14:30,1,159.3438,159.4063,159.3438,159.4063,2
ZBM16,2016-02-01 17:00,2,159.625,159.625,159.625,159.625,1
ZBM16,2016-02-01 19:00,2,159.9063,159.9063,159.8438,159.8438,13
ZBM16,2016-02-01 20:00,2,159.8125,159.8438,159.8125,159.8438,4
ZBM16,2016-02-01 23:30,2,160.1563,160.1563,160.1563,160.1563,6
ZBM16,2016-02-02 00:00,2,159.9375,159.9375,159.9375,159.9375,1
ZBM16,2016-02-02 01:00,2,160.0938,160.0938,160.0938,160.0938,1
ZBM16,2016-02-02 03:00,2,160.25,160.25,160.25,160.25,1
ZBM16,2016-02-02 03:30,2,160.3125,160.3438,160.3125,160.3438,2
ZBM16,2016-02-02 06:30,2,160.1563,160.2188,160.1563,160.2188,2
ZBM16,2016-02-02 07:00,2,160.25,160.4375,160.25,160.4063,18
ZBM16,2016-02-02 07:30,2,160.4688,160.9063,160.4063,160.9063,19
ZBM16,2016-02-02 08:00,2,160.9375,161.25,160.9375,161.2188,11
ZBM16,2016-02-02 08:30,2,161.2188,161.5313,161.2188,161.5313,27
ZBM16,2016-02-02 09:00,2,161.375,161.5625,161.3438,161.4688,20
ZBM16,2016-02-02 09:30,2,161.3438,161.3438,161.2813,161.3438,9
ZBM16,2016-02-02 10:00,2,161.5,161.5,161.5,161.5,15
ZBM16,2016-02-02 10:30,2,161.25,161.3438,161.2188,161.3438,9
ZBM16,2016-02-02 11:00,2,161.5625,161.625,161.4688,161.4688,13
ZBM16,2016-02-02 12:00,2,161.4688,161.4688,161.375,161.375,12
ZBM16,2016-02-02 12:30,2,161.4063,161.5625,161.4063,161.5313,5
ZBM16,2016-02-02 13:00,2,161.5938,161.6875,161.5,161.6563,14
ZBM16,2016-02-02 13:30,2,161.6563,161.75,161.4063,161.75,15
ZBM16,2016-02-02 14:00,2,161.6875,161.9375,161.6875,161.9375,6
ZBM16,2016-02-02 14:30,2,161.9063,162,161.8125,161.9688,11
ZBM16,2016-02-02 15:00,2,161.875,161.875,161.875,161.875,1
ZBM16,2016-02-02 15:30,2,161.9375,162.0313,161.9375,162.0313,7
ZBM16,2016-02-02 17:00,3,162.1875,162.1875,162.1875,162.1875,1
ZBM16,2016-02-02 18:00,3,162.0625,162.0625,162.0625,162.0625,1
ZBM16,2016-02-02 18:30,3,162.2188,162.25,162.2188,162.2188,4
ZBM16,2016-02-02 19:00,3,162.25,162.375,162.25,162.375,4
ZBM16,2016-02-02 19:30,3,162.4688,162.4688,162.4688,162.4688,1
ZBM16,2016-02-02 20:30,3,162.3125,162.3438,162.2813,162.2813,14
ZBM16,2016-02-02 21:00,3,162.2813,162.2813,162.2813,162.2813,8
ZBM16,2016-02-02 22:30,3,162.0625,162.0625,162.0625,162.0625,1
ZBM16,2016-02-02 23:30,3,162.1875,162.25,162.125,162.125,52
ZBM16,2016-02-03 00:00,3,162.1875,162.25,162.1875,162.1875,133
ZBM16,2016-02-03 00:30,3,162.1875,162.25,162.1875,162.2188,112
ZBM16,2016-02-03 01:00,3,161.7813,162.0625,161.7813,162.0313,105
ZBM16,2016-02-03 01:30,3,161.875,161.875,161.75,161.75,21
ZBM16,2016-02-03 02:00,3,161.6875,161.9375,161.6563,161.7188,70
ZBM16,2016-02-03 02:30,3,161.6875,161.7813,161.6563,161.6563,25
ZBM16,2016-02-03 03:00,3,161.7813,161.7813,161.75,161.75,12
ZBM16,2016-02-03 03:30,3,161.6563,161.7188,161.6563,161.7188,4
ZBM16,2016-02-03 06:00,3,161.5,161.5,161.4063,161.4063,9
ZBM16,2016-02-03 06:30,3,161.2813,161.4688,161.2813,161.4688,77
ZBM16,2016-02-03 07:00,3,161.2813,161.2813,161.2813,161.2813,1
ZBM16,2016-02-03 07:30,3,161.1563,161.1563,161,161.0625,41
ZBM16,2016-02-03 08:00,3,161.125,161.1875,161.125,161.1563,57
ZBM16,2016-02-03 08:30,3,161.3438,161.4688,161.3438,161.4688,105
ZBM16,2016-02-03 09:00,3,161.6563,162.5938,161.6563,162.5938,302
ZBM16,2016-02-03 09:30,3,162.6875,162.875,161.8125,161.8125,191
ZBM16,2016-02-03 10:00,3,161.9063,162.1563,161.875,161.9063,130
ZBM16,2016-02-03 10:30,3,162,162,161.6563,161.7813,36
ZBM16,2016-02-03 11:00,3,161.4688,161.4688,161.4688,161.4688,13
ZBM16,2016-02-03 11:30,3,161.6563,161.6563,161.5,161.5,18
ZBM16,2016-02-03 12:00,3,161.4375,161.4688,161.4375,161.4375,3
ZBM16,2016-02-03 12:30,3,161.75,161.75,161.6875,161.7188,4
ZBM16,2016-02-03 13:00,3,161.2813,161.2813,161.2813,161.2813,1
ZBM16,2016-02-03 13:30,3,161.25,161.25,161.0625,161.0938,5
ZBM16,2016-02-03 14:00,3,161.1563,161.1875,161.0938,161.1875,3
ZBM16,2016-02-03 14:30,3,161.2813,161.2813,161,161,8
ZBM16,2016-02-03 15:00,3,161,161,161,161,16
ZBM16,2016-02-03 17:00,4,160.9688,160.9688,160.9688,160.9688,1
ZBM16,2016-02-03 17:30,4,160.9375,160.9375,160.9375,160.9375,3
ZBM16,2016-02-03 20:00,4,160.6563,160.6563,160.6563,160.6563,1
ZBM16,2016-02-04 02:00,4,160.8125,160.9063,160.8125,160.9063,3
ZBM16,2016-02-04 03:00,4,160.9063,160.9063,160.9063,160.9063,1
ZBM16,2016-02-04 04:30,4,160.6563,160.6563,160.6563,160.6563,1
ZBM16,2016-02-04 05:30,4,160.625,160.625,160.625,160.625,15
ZBM16,2016-02-04 06:00,4,160.4688,160.625,160.4375,160.625,13
ZBM16,2016-02-04 07:00,4,161,161.1563,161,161.1563,13
ZBM16,2016-02-04 07:30,4,161.0938,161.4375,161.0938,161.4375,20
ZBM16,2016-02-04 08:00,4,161.5,161.5313,161.5,161.5313,2
ZBM16,2016-02-04 08:30,4,161.0625,161.2188,161.0625,161.1875,12
ZBM16,2016-02-04 09:00,4,161.3438,161.3438,160.9688,160.9688,7
ZBM16,2016-02-04 09:30,4,160.625,160.625,160.625,160.625,1
ZBM16,2016-02-04 10:00,4,161.375,161.4375,161.3438,161.4375,16
ZBM16,2016-02-04 10:30,4,161.4688,161.6875,161.4063,161.6875,14
ZBM16,2016-02-04 11:00,4,161.625,161.625,161.3125,161.3125,17
ZBM16,2016-02-04 11:30,4,161.25,161.25,161.25,161.25,1
ZBM16,2016-02-04 12:30,4,161.4688,161.4688,161.4688,161.4688,1
ZBM16,2016-02-04 13:30,4,161.375,161.4375,161.375,161.4375,2
ZBM16,2016-02-04 14:00,4,161.5313,161.5625,161.5313,161.5625,121
ZBM16,2016-02-04 14:30,4,161.625,161.625,161.625,161.625,5
ZBM16,2016-02-04 15:00,4,161.6875,161.75,161.6875,161.75,6
ZBM16,2016-02-04 15:30,4,161.75,161.875,161.75,161.8125,9
ZBM16,2016-02-04 17:00,5,161.9375,161.9375,161.8438,161.8438,2
ZBM16,2016-02-04 17:30,5,161.8438,161.8438,161.8438,161.8438,1
ZBM16,2016-02-04 18:00,5,162,162,162,162,1
ZBM16,2016-02-04 18:30,5,162.125,162.125,162.125,162.125,6
ZBM16,2016-02-04 19:30,5,161.9375,161.9688,161.9375,161.9688,4
ZBM16,2016-02-04 20:00,5,162.0625,162.0625,162.0625,162.0625,1
ZBM16,2016-02-04 21:00,5,162.0625,162.0625,162.0625,162.0625,1
ZBM16,2016-02-05 00:00,5,161.9063,161.9063,161.9063,161.9063,1
ZBM16,2016-02-05 01:00,5,161.9063,161.9063,161.9063,161.9063,1
ZBM16,2016-02-05 01:30,5,161.8438,161.8438,161.8438,161.8438,1
ZBM16,2016-02-05 02:30,5,162.0625,162.0625,162.0625,162.0625,1
ZBM16,2016-02-05 03:30,5,161.8125,161.8125,161.8125,161.8125,100
ZBM16,2016-02-05 04:30,5,161.7188,161.7188,161.6875,161.6875,2
ZBM16,2016-02-05 06:00,5,161.625,161.625,161.625,161.625,13
ZBM16,2016-02-05 07:00,5,161.7813,161.7813,161.7813,161.7813,7
ZBM16,2016-02-05 07:30,5,162.125,162.4063,161.2188,161.2188,100
ZBM16,2016-02-05 08:00,5,161.2813,161.2813,160.8438,161.125,87
ZBM16,2016-02-05 08:30,5,161.3438,161.5313,161.3438,161.4063,22
ZBM16,2016-02-05 09:00,5,161.2188,161.3125,161.2188,161.3125,2
ZBM16,2016-02-05 09:30,5,161,161.0313,160.8125,161.0313,27
ZBM16,2016-02-05 10:00,5,161.125,161.3438,161.125,161.3438,7
ZBM16,2016-02-05 10:30,5,161.25,161.2813,161.25,161.2813,2
ZBM16,2016-02-05 11:00,5,161.5938,161.5938,161.5938,161.5938,1
ZBM16,2016-02-05 11:30,5,161.625,161.625,161.625,161.625,1
ZBM16,2016-02-05 12:00,5,161.7188,161.9063,161.7188,161.8438,103
ZBM16,2016-02-05 12:30,5,161.8438,162.2188,161.8438,162.0313,27
ZBM16,2016-02-05 13:00,5,161.875,161.875,161.875,161.875,1
ZBM16,2016-02-05 13:30,5,161.8438,161.8438,161.8125,161.8125,36
ZBM16,2016-02-05 14:00,5,161.9375,162,161.9375,162,3
ZBM16,2016-02-05 15:00,5,162,162,162,162,1
ZBM16,2016-02-05 15:30,5,162.1563,162.25,162.1563,162.25,2
ZBM16,2016-02-07 17:00,8,162.125,162.125,161.875,161.875,4
ZBM16,2016-02-07 19:30,8,161.6563,161.6563,161.6563,161.6563,1
ZBM16,2016-02-07 20:00,8,161.6875,161.6875,161.6875,161.6875,1
ZBM16,2016-02-07 21:30,8,161.7813,161.7813,161.7813,161.7813,1
ZBM16,2016-02-07 22:30,8,161.5938,161.5938,161.5938,161.5938,1
ZBM16,2016-02-07 23:00,8,161.5625,161.5625,161.5625,161.5625,1
ZBM16,2016-02-07 23:30,8,161.7813,161.7813,161.7813,161.7813,3
ZBM16,2016-02-08 00:00,8,161.8125,161.8125,161.8125,161.8125,6
ZBM16,2016-02-08 00:30,8,161.7188,161.7188,161.7188,161.7188,1
ZBM16,2016-02-08 02:30,8,162,162,162,162,1
ZBM16,2016-02-08 03:00,8,162.0938,162.4375,162.0938,162.4375,4
ZBM16,2016-02-08 03:30,8,162.5,162.5,162.5,162.5,1
ZBM16,2016-02-08 04:30,8,162.5938,162.7188,162.5938,162.7188,2
ZBM16,2016-02-08 05:00,8,162.5313,162.5938,162.5313,162.5938,10
ZBM16,2016-02-08 05:30,8,162.5,162.5,162.5,162.5,1
ZBM16,2016-02-08 06:00,8,162.625,162.6875,162.625,162.6875,4
ZBM16,2016-02-08 06:30,8,162.875,163.125,162.8438,163.125,46
ZBM16,2016-02-08 07:00,8,163.1563,163.1875,162.7188,162.7188,12
ZBM16,2016-02-08 07:30,8,162.7188,162.7188,162.6563,162.6563,4
ZBM16,2016-02-08 08:00,8,162.6563,162.875,162.6563,162.875,3
ZBM16,2016-02-08 08:30,8,163.25,163.5625,163.1875,163.5625,112
ZBM16,2016-02-08 09:00,8,163.625,164.0938,163.625,164.0938,9
ZBM16,2016-02-08 09:30,8,163.8438,164.1875,163.8438,164.1875,47
ZBM16,2016-02-08 10:00,8,164.1563,164.5,164.1563,164.5,115
ZBM16,2016-02-08 10:30,8,164.1875,164.5,164.1875,164.5,46
ZBM16,2016-02-08 11:00,8,164,164,164,164,1
ZBM16,2016-02-08 11:30,8,164.0313,164.2188,164.0313,164.2188,34
ZBM16,2016-02-08 12:00,8,164.1875,164.4063,164.1875,164.3438,41
ZBM16,2016-02-08 12:30,8,164.3125,164.6875,164.3125,164.5625,161
ZBM16,2016-02-08 13:00,8,164.6563,164.6563,164.5625,164.625,4
ZBM16,2016-02-08 13:30,8,164.5938,164.75,164.5625,164.75,312
ZBM16,2016-02-08 14:00,8,164.7188,164.7188,164.5313,164.7188,160
ZBM16,2016-02-08 14:30,8,164.6563,164.6563,164.4063,164.5625,133
ZBM16,2016-02-08 15:00,8,164.125,164.3125,164.125,164.3125,10
ZBM16,2016-02-08 15:30,8,164.3125,164.3438,164.3125,164.3438,2
ZBM16,2016-02-08 17:00,9,164.4688,164.6875,164.4688,164.6875,5
ZBM16,2016-02-08 18:00,9,164.5625,164.625,164.5625,164.625,23
ZBM16,2016-02-08 18:30,9,164.9688,164.9688,164.9375,164.9375,135
ZBM16,2016-02-08 19:00,9,164.9688,165.1875,164.9688,165.1875,87
ZBM16,2016-02-08 19:30,9,165.1563,165.1563,165.0938,165.0938,86
ZBM16,2016-02-08 20:00,9,165.1875,165.3125,165.1875,165.3125,33
ZBM16,2016-02-08 20:30,9,165.3438,165.5938,165.3438,165.5313,55
ZBM16,2016-02-08 21:00,9,165.5938,165.625,165.5938,165.625,9
ZBM16,2016-02-08 21:30,9,165.5625,165.5625,165.5625,165.5625,1
ZBM16,2016-02-08 22:00,9,165.625,165.8438,165.625,165.7813,10
ZBM16,2016-02-08 22:30,9,165.7188,165.7813,165.7188,165.7813,5
ZBM16,2016-02-08 23:00,9,165.8438,165.8438,165.8438,165.8438,1
ZBM16,2016-02-09 00:00,9,165.625,165.625,165.5938,165.5938,7
ZBM16,2016-02-09 00:30,9,165.6563,165.6563,165.5,165.5,10
ZBM16,2016-02-09 01:00,9,165.4375,165.4375,165.4375,165.4375,1
ZBM16,2016-02-09 01:30,9,165.125,165.1563,164.8125,164.8125,11
ZBM16,2016-02-09 02:00,9,164.5625,164.5625,164.5,164.5,3
ZBM16,2016-02-09 03:00,9,164.4375,164.4375,164.1875,164.1875,4
ZBM16,2016-02-09 03:30,9,164.6563,164.6563,164.6563,164.6563,1
ZBM16,2016-02-09 04:00,9,164.25,164.25,164.0938,164.0938,5
ZBM16,2016-02-09 04:30,9,164.1563,164.1563,163.9688,163.9688,4
ZBM16,2016-02-09 05:00,9,164.0625,164.0625,164.0625,164.0625,2
ZBM16,2016-02-09 05:30,9,164,164,164,164,1
ZBM16,2016-02-09 06:00,9,164.0938,164.2813,164.0938,164.2813,105
ZBM16,2016-02-09 06:30,9,164.5,164.9375,164.5,164.8125,3
ZBM16,2016-02-09 07:00,9,164.8125,164.8125,164.7813,164.7813,2
ZBM16,2016-02-09 08:00,9,165.0938,165.2188,165.0938,165.1875,9
ZBM16,2016-02-09 08:30,9,164.6875,164.6875,164.4375,164.5,5
ZBM16,2016-02-09 09:00,9,164.1875,164.4063,164.1875,164.375,10
ZBM16,2016-02-09 09:30,9,164.5,164.875,164.5,164.875,11
ZBM16,2016-02-09 10:00,9,164.6875,164.8438,164.375,164.375,158
ZBM16,2016-02-09 10:30,9,164.5,164.5313,164.4375,164.5313,4
ZBM16,2016-02-09 11:00,9,164.6563,164.6563,164.5938,164.5938,3
ZBM16,2016-02-09 11:30,9,164.7813,164.7813,164.7813,164.7813,9
ZBM16,2016-02-09 12:00,9,164.6875,165,164.6875,165,4
ZBM16,2016-02-09 12:30,9,165.0313,165.1563,165.0313,165.0625,8
ZBM16,2016-02-09 13:00,9,164.8438,165,164.7813,165,13
ZBM16,2016-02-09 13:30,9,164.8438,165,164.8438,165,2
ZBM16,2016-02-09 14:00,9,164.8438,164.8438,164.6875,164.6875,4
ZBM16,2016-02-09 14:30,9,164.6875,164.8438,164.6563,164.8438,98
ZBM16,2016-02-09 15:00,9,164.75,164.9688,164.75,164.9688,21
ZBM16,2016-02-09 15:30,9,164.9688,164.9688,164.875,164.9688,222
ZBM16,2016-02-09 17:00,10,164.8125,164.8125,164.8125,164.8125,1
ZBM16,2016-02-09 17:30,10,164.7813,164.7813,164.7813,164.7813,1
ZBM16,2016-02-09 18:00,10,165,165,165,165,1
ZBM16,2016-02-09 18:30,10,165.1875,165.1875,165.1875,165.1875,1
ZBM16,2016-02-09 19:00,10,165.2813,165.3125,165.25,165.25,21
ZBM16,2016-02-09 19:30,10,165.3125,165.6875,165.3125,165.4688,145
ZBM16,2016-02-09 20:00,10,165.5938,165.5938,165.4063,165.5313,14
ZBM16,2016-02-09 21:00,10,165.4375,165.4688,165.4375,165.4688,15
ZBM16,2016-02-09 22:00,10,165.4063,165.4063,165.375,165.4063,42
ZBM16,2016-02-09 22:30,10,165.3438,165.3438,165.25,165.25,8
ZBM16,2016-02-10 01:00,10,165.2813,165.2813,164.9688,164.9688,7
ZBM16,2016-02-10 01:30,10,164.8125,164.8125,164.8125,164.8125,3
ZBM16,2016-02-10 02:00,10,164.6875,165.0313,164.6875,164.8125,22
ZBM16,2016-02-10 02:30,10,164.5625,164.5625,164.5,164.5,2
ZBM16,2016-02-10 03:00,10,164.25,164.25,164.25,164.25,1
ZBM16,2016-02-10 03:30,10,164.2188,164.2188,164.125,164.125,2
ZBM16,2016-02-10 04:00,10,164,164.125,164,164.125,102
ZBM16,2016-02-10 04:30,10,164.0938,164.0938,164.0625,164.0625,3
ZBM16,2016-02-10 05:00,10,164.1563,164.1875,164.1563,164.1875,11
ZBM16,2016-02-10 05:30,10,164.1875,164.1875,164.1875,164.1875,3
ZBM16,2016-02-10 06:30,10,164.125,164.125,164,164,20
ZBM16,2016-02-10 07:00,10,164.0313,164.1563,164.0313,164.1563,13
ZBM16,2016-02-10 07:30,10,164.1875,164.5,164.0938,164.4688,101
ZBM16,2016-02-10 08:00,10,164.4375,164.8438,164.4375,164.8438,9
ZBM16,2016-02-10 08:30,10,164.875,165.1563,164.8125,164.8125,29
ZBM16,2016-02-10 09:00,10,164.9375,164.9375,164.5,164.5,11
ZBM16,2016-02-10 09:30,10,164.4375,165.0625,164.3125,165.0625,47
ZBM16,2016-02-10 10:00,10,165.0938,165.25,164.9375,165.0938,41
ZBM16,2016-02-10 10:30,10,165.1563,165.4688,165.1563,165.375,122
ZBM16,2016-02-10 11:00,10,165.3125,165.5,165.3125,165.375,13
ZBM16,2016-02-10 11:30,10,165.3438,165.3438,165.1875,165.1875,11
ZBM16,2016-02-10 12:00,10,165.0625,165.4688,165.0625,165.4688,7
ZBM16,2016-02-10 12:30,10,165.4688,165.75,165.4688,165.6563,33
ZBM16,2016-02-10 13:00,10,165.5625,165.7188,165.5625,165.7188,2
ZBM16,2016-02-10 13:30,10,165.625,165.75,165.625,165.6875,16
ZBM16,2016-02-10 14:00,10,165.5625,165.625,165.4375,165.625,16
ZBM16,2016-02-10 14:30,10,165.6875,166.0625,165.6875,166.0625,25
ZBM16,2016-02-10 15:00,10,166.0938,166.2813,166.0938,166.2813,10
ZBM16,2016-02-10 15:30,10,166.5,166.5,166.4688,166.4688,10
ZBM16,2016-02-10 17:30,11,166.4688,166.4688,166.4688,166.4688,1
ZBM16,2016-02-10 19:00,11,166.5313,166.5313,166.5313,166.5313,1
ZBM16,2016-02-10 19:30,11,166.6563,166.6875,166.6563,166.6875,7
ZBM16,2016-02-10 20:30,11,166.6563,166.6563,166.5938,166.5938,251
ZBM16,2016-02-10 21:00,11,166.625,166.8438,166.625,166.8438,14
ZBM16,2016-02-10 21:30,11,166.75,166.75,166.75,166.75,7
ZBM16,2016-02-10 22:00,11,166.8125,166.9063,166.8125,166.875,29
ZBM16,2016-02-10 22:30,11,166.7813,166.7813,166.7813,166.7813,1
ZBM16,2016-02-11 00:00,11,166.7188,166.7188,166.7188,166.7188,1
ZBM16,2016-02-11 00:30,11,166.6875,166.6875,166.6875,166.6875,2
ZBM16,2016-02-11 01:00,11,166.625,166.625,166.5,166.5,5
ZBM16,2016-02-11 01:30,11,166.6563,166.6563,166.5938,166.5938,2
ZBM16,2016-02-11 02:00,11,166.7813,167.2813,166.7813,167.2813,3
ZBM16,2016-02-11 02:30,11,167.3438,167.75,167.3438,167.5313,259
ZBM16,2016-02-11 03:00,11,167.625,168.0313,167.625,168,15
ZBM16,2016-02-11 03:30,11,168,168,167.75,167.9063,129
ZBM16,2016-02-11 04:00,11,167.875,167.875,167.6563,167.6563,33
ZBM16,2016-02-11 04:30,11,167.5,167.5,167.5,167.5,20
ZBM16,2016-02-11 05:30,11,168,168.7188,168,168.6875,17
ZBM16,2016-02-11 06:00,11,168.8438,169.2188,168.3125,168.3125,134
ZBM16,2016-02-11 06:30,11,168.1563,169.3438,168.1563,169.3438,7
ZBM16,2016-02-11 07:00,11,169.3438,169.375,168.4375,168.4375,45
ZBM16,2016-02-11 07:30,11,168.0625,168.2188,167.8125,168.2188,69
ZBM16,2016-02-11 08:00,11,168.2188,168.2188,167.9375,167.9688,29
ZBM16,2016-02-11 08:30,11,168.0313,168.0313,167.25,167.5313,23
ZBM16,2016-02-11 09:00,11,167.3438,167.75,167.2188,167.75,57
ZBM16,2016-02-11 09:30,11,167.6875,168.0938,167.6875,168.0938,70
ZBM16,2016-02-11 10:00,11,168.4375,168.6875,168.4375,168.5313,29
ZBM16,2016-02-11 10:30,11,168.5313,168.625,168.25,168.3125,154
ZBM16,2016-02-11 11:00,11,168.25,168.25,168,168,22
ZBM16,2016-02-11 11:30,11,168.1875,168.2813,167.9063,167.9063,8
ZBM16,2016-02-11 12:00,11,167.8125,167.8125,166.9063,167.1563,68
ZBM16,2016-02-11 12:30,11,167,167.5,167,167.5,46
ZBM16,2016-02-11 13:00,11,167.5,167.7813,167.5,167.7813,69
ZBM16,2016-02-11 13:30,11,168,168,166.9375,166.9375,14
ZBM16,2016-02-11 14:00,11,167,167.5,167,167.4375,126
ZBM16,2016-02-11 14:30,11,167.2188,167.2188,167.1563,167.1563,3
ZBM16,2016-02-11 15:00,11,167.1563,167.1563,167,167,5
ZBM16,2016-02-11 15:30,11,166.8438,166.8438,166.75,166.75,7
ZBM16,2016-02-11 17:00,12,167.0313,167.0313,167.0313,167.0313,105
ZBM16,2016-02-11 17:30,12,166.9375,166.9375,166.9375,166.9375,1
ZBM16,2016-02-11 18:00,12,167.2813,167.2813,167.1563,167.1563,3
ZBM16,2016-02-11 18:30,12,166.9375,166.9375,166.8125,166.875,13
ZBM16,2016-02-11 19:00,12,166.875,166.875,166.875,166.875,5
ZBM16,2016-02-11 19:30,12,166.8438,166.8438,166.4375,166.4375,13
ZBM16,2016-02-11 20:00,12,166.7813,166.875,166.7813,166.8125,12
ZBM16,2016-02-11 20:30,12,166.875,166.875,166.75,166.8438,3
ZBM16,2016-02-11 21:00,12,166.5938,166.5938,166.5625,166.5625,11
ZBM16,2016-02-11 21:30,12,166.4375,166.4375,166.0938,166.1563,8
ZBM16,2016-02-11 22:00,12,166.2813,166.3438,166.125,166.125,3
ZBM16,2016-02-11 22:30,12,166.125,166.2188,166.125,166.2188,11
ZBM16,2016-02-11 23:00,12,166.1875,166.2188,166.125,166.2188,12
ZBM16,2016-02-11 23:30,12,166.3438,166.375,166.3125,166.3125,77
ZBM16,2016-02-12 00:00,12,166.5938,166.5938,166.5938,166.5938,3
ZBM16,2016-02-12 01:00,12,166.2188,166.2188,166.2188,166.2188,1
ZBM16,2016-02-12 01:30,12,166.3438,166.3438,166.3438,166.3438,2
ZBM16,2016-02-12 02:00,12,165.9063,166.1563,165.8438,166.1563,41
ZBM16,2016-02-12 02:30,12,166.375,166.5313,166.375,166.5313,2
ZBM16,2016-02-12 03:00,12,166.4063,166.4063,166.4063,166.4063,1
ZBM16,2016-02-12 04:00,12,166.5,166.5,166.5,166.5,1
ZBM16,2016-02-12 04:30,12,166.5313,166.5313,166.5313,166.5313,1
ZBM16,2016-02-12 05:00,12,166.75,166.75,166.75,166.75,1
ZBM16,2016-02-12 05:30,12,166.25,166.25,166.25,166.25,2
ZBM16,2016-02-12 06:00,12,166.5938,166.5938,166.5938,166.5938,8
ZBM16,2016-02-12 06:30,12,166.375,166.5938,166.375,166.5938,8
ZBM16,2016-02-12 07:00,12,166.5938,166.8438,166.5938,166.625,26
ZBM16,2016-02-12 07:30,12,166.3438,166.5625,166.1563,166.375,64
ZBM16,2016-02-12 08:00,12,166.5313,166.6875,166.5313,166.6563,8
ZBM16,2016-02-12 08:30,12,166.2188,166.6875,166.2188,166.6875,14
ZBM16,2016-02-12 09:00,12,166.75,167.0313,166.1563,166.2188,72
ZBM16,2016-02-12 09:30,12,166.0625,166.2188,165.9375,166.0625,161
ZBM16,2016-02-12 10:00,12,166.0313,166.0313,165.4375,165.4375,62
ZBM16,2016-02-12 10:30,12,165.2813,165.5,165.1875,165.5,61
ZBM16,2016-02-12 11:00,12,165.4063,165.5,165.375,165.375,6
ZBM16,2016-02-12 11:30,12,165.4063,165.4375,165.375,165.4375,4
ZBM16,2016-02-12 12:00,12,165.25,165.375,165.1875,165.1875,9
ZBM16,2016-02-12 12:30,12,165.0625,165.0625,164.9375,164.9375,47
ZBM16,2016-02-12 13:00,12,165,165,164.8125,164.9375,263
ZBM16,2016-02-12 13:30,12,164.9688,165.0938,164.9688,165.0625,58
ZBM16,2016-02-12 14:00,12,165.1875,165.1875,165.0313,165.1875,58
ZBM16,2016-02-12 14:30,12,165.25,165.4375,165.25,165.4375,122
ZBM16,2016-02-12 15:00,12,165.1875,165.3125,165.1875,165.1875,45
ZBM16,2016-02-12 15:30,12,165.0938,165.0938,165.0625,165.0938,30
ZBM16,2016-02-14 17:00,16,164.8438,164.8438,164.8125,164.8438,8
ZBM16,2016-02-14 18:00,16,164.8438,165.0625,164.8438,165.0625,5
ZBM16,2016-02-14 19:30,16,164.8438,164.8438,164.8438,164.8438,1
ZBM16,2016-02-14 21:00,16,164.875,164.875,164.875,164.875,1
ZBM16,2016-02-14 21:30,16,164.8125,164.8125,164.8125,164.8125,1
ZBM16,2016-02-14 22:00,16,164.7188,164.75,164.5,164.5,26
ZBM16,2016-02-14 23:00,16,164.3438,164.3438,164.3438,164.3438,1
ZBM16,2016-02-14 23:30,16,164.25,164.4063,164.25,164.4063,12
ZBM16,2016-02-15 01:00,16,164.4688,164.4688,164.4375,164.4375,2
ZBM16,2016-02-15 02:00,16,164.7188,164.7188,164.3438,164.3438,6
ZBM16,2016-02-15 02:30,16,164.2813,164.3438,164.2813,164.3438,2
ZBM16,2016-02-15 03:00,16,164.5625,164.5625,164.5625,164.5625,1
ZBM16,2016-02-15 03:30,16,164.5625,164.625,164.5625,164.625,4
ZBM16,2016-02-15 04:00,16,164.5,164.5,164.5,164.5,1
ZBM16,2016-02-15 04:30,16,164.4063,164.4375,164.4063,164.4375,3
ZBM16,2016-02-15 05:30,16,164.4688,164.4688,164.4375,164.4375,2
ZBM16,2016-02-15 06:00,16,164.4375,164.4375,164.4375,164.4375,1
ZBM16,2016-02-15 06:30,16,164.6563,164.6563,164.6563,164.6563,1
ZBM16,2016-02-15 07:00,16,164.6563,164.6563,164.5313,164.5313,6
ZBM16,2016-02-15 07:30,16,164.5625,164.5625,164.5625,164.5625,5
ZBM16,2016-02-15 08:00,16,164.4375,164.4375,164.4375,164.4375,1
ZBM16,2016-02-15 08:30,16,164.4375,164.4688,164.4375,164.4375,4
ZBM16,2016-02-15 09:00,16,164.375,164.6563,164.375,164.6563,10
ZBM16,2016-02-15 09:30,16,164.7813,164.8125,164.7813,164.8125,2
ZBM16,2016-02-15 10:00,16,164.7813,164.7813,164.7813,164.7813,1
ZBM16,2016-02-15 10:30,16,164.7188,164.7188,164.7188,164.7188,2
ZBM16,2016-02-15 11:30,16,164.6875,164.6875,164.6875,164.6875,1
ZBM16,2016-02-15 17:00,16,164.625,164.625,164.4063,164.4063,10
ZBM16,2016-02-15 17:30,16,164.4375,164.5313,164.4375,164.5313,2
ZBM16,2016-02-15 18:00,16,164.5938,164.5938,163.9375,163.9375,52
ZBM16,2016-02-15 18:30,16,163.9063,164,163.9063,164,3
ZBM16,2016-02-15 19:00,16,164.1875,164.3125,164.1875,164.3125,11
ZBM16,2016-02-15 19:30,16,164.2813,164.2813,164.2813,164.2813,1
ZBM16,2016-02-15 20:00,16,164.1563,164.1563,164.1563,164.1563,1
ZBM16,2016-02-15 20:30,16,164.125,164.125,164.125,164.125,6
ZBM16,2016-02-15 21:00,16,164.0938,164.0938,164.0938,164.0938,2
ZBM16,2016-02-15 21:30,16,164.0625,164.0625,164.0625,164.0625,5
ZBM16,2016-02-15 22:30,16,164.25,164.25,164.125,164.125,6
ZBM16,2016-02-15 23:00,16,164.0625,164.0625,164.0625,164.0625,3
ZBM16,2016-02-15 23:30,16,164.1875,164.3125,164.1875,164.3125,2
ZBM16,2016-02-16 00:30,16,164.3438,164.375,164.3438,164.375,2
ZBM16,2016-02-16 01:00,16,164.4063,164.4063,164.4063,164.4063,1
ZBM16,2016-02-16 01:30,16,164.3438,164.3438,164.3438,164.3438,1
ZBM16,2016-02-16 02:00,16,164.0938,164.125,164,164,4
ZBM16,2016-02-16 02:30,16,164.125,164.125,163.875,163.875,4
ZBM16,2016-02-16 03:00,16,164.0313,164.3438,164.0313,164.3125,10
ZBM16,2016-02-16 03:30,16,164.4688,164.5313,164.4688,164.5313,2
ZBM16,2016-02-16 04:00,16,164.5938,164.625,164.5938,164.625,3
ZBM16,2016-02-16 04:30,16,164.9375,165.0313,164.8438,165.0313,12
ZBM16,2016-02-16 05:00,16,164.875,164.9375,164.875,164.9375,2
ZBM16,2016-02-16 05:30,16,164.9375,164.9375,164.5625,164.5625,23
ZBM16,2016-02-16 06:00,16,164.3125,164.4063,164.3125,164.4063,2
ZBM16,2016-02-16 06:30,16,164.2813,164.3125,164.125,164.25,32
ZBM16,2016-02-16 07:00,16,164.4063,164.4688,164,164.3125,46
ZBM16,2016-02-16 07:30,16,164.4063,164.8125,164.4063,164.6563,40
ZBM16,2016-02-16 08:00,16,164.7188,164.75,164.4688,164.5625,26
ZBM16,2016-02-16 08:30,16,164.4375,164.4688,163.9375,164.1875,61
ZBM16,2016-02-16 09:00,16,164.1875,164.4375,164,164.4375,104
ZBM16,2016-02-16 09:30,16,164.5,164.5,164.1875,164.3125,50
ZBM16,2016-02-16 10:00,16,164.5,164.5,164.3438,164.3438,76
ZBM16,2016-02-16 10:30,16,164.2188,164.2188,164,164,5
ZBM16,2016-02-16 11:00,16,164,164.0938,163.9688,164,17
ZBM16,2016-02-16 11:30,16,164.125,164.1563,163.7813,163.8438,39
ZBM16,2016-02-16 12:00,16,163.8438,163.9063,163.75,163.9063,64
ZBM16,2016-02-16 12:30,16,163.9375,164,163.9375,163.9688,34
ZBM16,2016-02-16 13:00,16,163.9688,164.1563,163.9688,164.0938,50
ZBM16,2016-02-16 13:30,16,164.2188,164.375,164.2188,164.375,7
ZBM16,2016-02-16 14:00,16,164.3438,164.3438,164.1563,164.25,28
ZBM16,2016-02-16 14:30,16,164.2188,164.2813,164.1563,164.1563,32
ZBM16,2016-02-16 15:00,16,164.1563,164.1563,164.0938,164.0938,9
ZBM16,2016-02-16 15:30,16,164.2813,164.3125,164.1875,164.3125,3
ZBM16,2016-02-16 17:00,17,164.4688,164.4688,164.4688,164.4688,45
ZBM16,2016-02-16 19:30,17,164.4063,164.5313,164.4063,164.5313,11
ZBM16,2016-02-16 20:00,17,164.5938,164.625,164.5938,164.625,3
ZBM16,2016-02-16 20:30,17,164.7188,164.7188,164.7188,164.7188,1
ZBM16,2016-02-16 21:00,17,164.7813,164.7813,164.7813,164.7813,1
ZBM16,2016-02-16 21:30,17,164.7813,164.8438,164.7813,164.8438,3
ZBM16,2016-02-16 22:00,17,164.875,164.875,164.875,164.875,2
ZBM16,2016-02-16 23:00,17,164.9688,164.9688,164.9688,164.9688,2
ZBM16,2016-02-17 00:00,17,165,165,165,165,1
ZBM16,2016-02-17 01:00,17,164.9063,164.9688,164.9063,164.9688,3
ZBM16,2016-02-17 01:30,17,164.9688,164.9688,164.9688,164.9688,1
ZBM16,2016-02-17 02:00,17,164.6875,164.6875,164.6875,164.6875,2
ZBM16,2016-02-17 02:30,17,164.7813,164.7813,164.7813,164.7813,1
ZBM16,2016-02-17 03:00,17,164.5313,164.5313,164.5313,164.5313,1
ZBM16,2016-02-17 04:00,17,164.2188,164.2188,164.1563,164.1563,6
ZBM16,2016-02-17 04:30,17,164.0938,164.0938,163.9688,163.9688,5
ZBM16,2016-02-17 05:00,17,164.2188,164.2188,164.2188,164.2188,1
ZBM16,2016-02-17 05:30,17,163.9688,163.9688,163.9688,163.9688,1
ZBM16,2016-02-17 06:00,17,164,164,164,164,42
ZBM16,2016-02-17 06:30,17,163.9688,163.9688,163.625,163.625,61
ZBM16,2016-02-17 07:00,17,163.5625,163.9063,163.5313,163.875,10
ZBM16,2016-02-17 07:30,17,163.625,163.7188,163.3438,163.5313,54
ZBM16,2016-02-17 08:00,17,163.5313,163.5938,163.5,163.5,17
ZBM16,2016-02-17 08:30,17,163.75,163.7813,163.5,163.5313,31
ZBM16,2016-02-17 09:00,17,163.4375,163.4375,163,163,126
ZBM16,2016-02-17 09:30,17,163.0313,163.0313,162.8438,162.875,46
ZBM16,2016-02-17 10:00,17,162.8125,162.9375,162.7188,162.7188,51
ZBM16,2016-02-17 10:30,17,162.7188,162.9375,162.5938,162.9375,85
ZBM16,2016-02-17 11:00,17,162.9375,162.9375,162.6563,162.6563,16
ZBM16,2016-02-17 11:30,17,162.7813,163.0938,162.7813,163.0938,22
ZBM16,2016-02-17 12:00,17,163.0938,163.125,162.7813,162.9063,20
ZBM16,2016-02-17 12:30,17,162.875,163.0313,162.875,162.9375,50
ZBM16,2016-02-17 13:00,17,163.0625,163.1563,162.6875,162.9063,50
ZBM16,2016-02-17 13:30,17,162.7813,163.375,162.7813,163.2188,64
ZBM16,2016-02-17 14:00,17,163.1875,163.375,163.1563,163.375,41
ZBM16,2016-02-17 14:30,17,163.375,163.4063,163.25,163.25,27
ZBM16,2016-02-17 15:00,17,163.3438,163.4063,163.3438,163.4063,2
ZBM16,2016-02-17 15:30,17,163.0938,163.2188,163.0938,163.2188,41
ZBM16,2016-02-17 17:00,18,163.2188,163.2188,163.2188,163.2188,1
ZBM16,2016-02-17 17:30,18,163.2813,163.3125,163.2813,163.3125,2
ZBM16,2016-02-17 18:30,18,163.3438,163.5938,163.3438,163.5938,8
ZBM16,2016-02-17 19:00,18,163.5625,163.5938,163.2813,163.2813,50
ZBM16,2016-02-17 19:30,18,163.4688,163.4688,163.375,163.375,11
ZBM16,2016-02-17 23:00,18,163.3125,163.3125,163.3125,163.3125,11
ZBM16,2016-02-17 23:30,18,163.4063,163.4063,163.4063,163.4063,1
ZBM16,2016-02-18 00:00,18,163.3438,163.3438,163.3438,163.3438,1
ZBM16,2016-02-18 00:30,18,163.4063,163.4063,163.4063,163.4063,1
ZBM16,2016-02-18 01:00,18,163.4688,163.5313,163.4375,163.5313,95
ZBM16,2016-02-18 02:00,18,163.5938,163.8125,163.5938,163.8125,35
ZBM16,2016-02-18 02:30,18,163.9063,163.9375,163.7813,163.7813,8
ZBM16,2016-02-18 03:00,18,163.7813,163.7813,163.5625,163.5625,6
ZBM16,2016-02-18 04:00,18,163.2813,163.2813,163.2813,163.2813,2
ZBM16,2016-02-18 05:00,18,163.1875,163.1875,163.1563,163.1563,3
ZBM16,2016-02-18 05:30,18,163.25,163.25,163.25,163.25,2
ZBM16,2016-02-18 06:00,18,163.3438,163.3438,163.2188,163.2188,3
ZBM16,2016-02-18 06:30,18,163.25,163.25,163.1875,163.1875,2
ZBM16,2016-02-18 07:00,18,163.25,163.25,163.0938,163.2188,33
ZBM16,2016-02-18 07:30,18,163.0625,163.3125,163.0313,163.2813,108
ZBM16,2016-02-18 08:00,18,163.1563,163.3438,163.1563,163.3438,70
ZBM16,2016-02-18 08:30,18,163.4063,163.9375,163.4063,163.75,205
ZBM16,2016-02-18 09:00,18,163.8438,163.9063,163.7188,163.8438,68
ZBM16,2016-02-18 09:30,18,163.75,164.1563,163.6875,164.0938,104
ZBM16,2016-02-18 10:00,18,164.2813,164.5938,164.2188,164.3125,244
ZBM16,2016-02-18 10:30,18,164.3125,164.375,164.1875,164.1875,201
ZBM16,2016-02-18 11:00,18,164.1563,164.3438,164.125,164.1875,52
ZBM16,2016-02-18 11:30,18,164.25,164.4375,164.25,164.4063,146
ZBM16,2016-02-18 12:00,18,164.375,164.6563,164.125,164.5313,270
ZBM16,2016-02-18 12:30,18,164.5,164.9688,164.5,164.9688,170
ZBM16,2016-02-18 13:00,18,164.9063,164.9688,164.8125,164.8125,26
ZBM16,2016-02-18 13:30,18,164.6875,164.7813,164.6563,164.75,148
ZBM16,2016-02-18 14:00,18,164.7188,165.0313,164.7188,165,204
ZBM16,2016-02-18 14:30,18,164.9063,165.125,164.9063,165,41
ZBM16,2016-02-18 15:00,18,165.0313,165.2188,165,165.2188,114
ZBM16,2016-02-18 15:30,18,165.1875,165.2188,165.1563,165.1563,25
ZBM16,2016-02-18 17:00,19,165.125,165.1875,165.125,165.1563,8
ZBM16,2016-02-18 17:30,19,165.2188,165.25,165.2188,165.25,20
ZBM16,2016-02-18 18:00,19,165.25,165.3438,165.1563,165.3438,57
ZBM16,2016-02-18 18:30,19,165.375,165.5625,165.3438,165.5625,60
ZBM16,2016-02-18 19:00,19,165.3438,165.3438,165.3438,165.3438,1
ZBM16,2016-02-18 20:30,19,165.4688,165.4688,165.4688,165.4688,1
ZBM16,2016-02-18 21:00,19,165.5313,165.625,165.5313,165.625,14
ZBM16,2016-02-18 21:30,19,165.4688,165.4688,165.4688,165.4688,1
ZBM16,2016-02-18 22:30,19,165.5,165.5,165.5,165.5,25
ZBM16,2016-02-18 23:00,19,165.5,165.5,165.4063,165.4063,11
ZBM16,2016-02-18 23:30,19,165.4063,165.4688,165.4063,165.4688,6
ZBM16,2016-02-19 00:30,19,165.375,165.375,165.2188,165.2188,12
ZBM16,2016-02-19 01:00,19,165.1563,165.3438,165.1563,165.3438,4
ZBM16,2016-02-19 01:30,19,165.2813,165.2813,165.2813,165.2813,2
ZBM16,2016-02-19 02:00,19,165.2813,165.2813,165.125,165.2188,4
ZBM16,2016-02-19 02:30,19,165.25,165.25,165.0313,165.0313,5
ZBM16,2016-02-19 03:00,19,165.0313,165.0313,165.0313,165.0313,1
ZBM16,2016-02-19 04:00,19,165.0313,165.0313,165.0313,165.0313,3
ZBM16,2016-02-19 04:30,19,165.2188,165.4063,165.2188,165.4063,6
ZBM16,2016-02-19 05:00,19,165.4063,165.4375,165.4063,165.4375,2
ZBM16,2016-02-19 05:30,19,165.5938,165.5938,165.5938,165.5938,2
ZBM16,2016-02-19 06:00,19,165.625,165.625,165.5,165.5,96
ZBM16,2016-02-19 06:30,19,165.5,165.5,165.1563,165.1563,13
ZBM16,2016-02-19 07:00,19,165.2188,165.2188,164.9063,165,85
ZBM16,2016-02-19 07:30,19,164.8438,165,164.375,164.875,553
ZBM16,2016-02-19 08:00,19,164.9375,165.0313,164.625,165,63
ZBM16,2016-02-19 08:30,19,164.9063,165.375,164.9063,165.375,186
ZBM16,2016-02-19 09:00,19,165.4063,165.5625,165.3438,165.4375,255
ZBM16,2016-02-19 09:30,19,165.5,165.5313,165.3438,165.4063,303
ZBM16,2016-02-19 10:00,19,165.5313,165.75,165.375,165.375,244
ZBM16,2016-02-19 10:30,19,165.3438,165.4063,165.2188,165.2188,289
ZBM16,2016-02-19 11:00,19,165.125,165.1563,165,165.0625,200
ZBM16,2016-02-19 11:30,19,165.0625,165.0625,164.875,164.875,152
ZBM16,2016-02-19 12:00,19,164.9063,164.9375,164.7813,164.9063,211
ZBM16,2016-02-19 12:30,19,164.9375,165.0313,164.9063,165,124
ZBM16,2016-02-19 13:00,19,165.0313,165.0625,164.9063,164.9688,43
ZBM16,2016-02-19 13:30,19,165,165.25,165,165.25,76
ZBM16,2016-02-19 14:00,19,165.1875,165.1875,164.9375,165.0313,165
ZBM16,2016-02-19 14:30,19,165.0625,165.1563,165.0625,165.125,47
ZBM16,2016-02-19 15:00,19,165.1563,165.1563,165.0938,165.0938,45
ZBM16,2016-02-19 15:30,19,165.1563,165.25,165.1563,165.25,46
ZBM16,2016-02-21 17:00,22,165.2188,165.2813,165.2188,165.2188,13
ZBM16,2016-02-21 17:30,22,165.2813,165.2813,165.2188,165.25,9
ZBM16,2016-02-21 18:00,22,165.2188,165.25,164.9688,165,40
ZBM16,2016-02-21 18:30,22,165.0625,165.0625,164.9063,164.9375,18
ZBM16,2016-02-21 19:00,22,164.75,164.7813,164.6563,164.7813,112
ZBM16,2016-02-21 19:30,22,164.7813,164.9063,164.6875,164.9063,35
ZBM16,2016-02-21 20:00,22,164.9375,164.9688,164.9063,164.9688,208
ZBM16,2016-02-21 20:30,22,164.8438,164.875,164.7813,164.7813,32
ZBM16,2016-02-21 21:00,22,164.7813,164.8125,164.7188,164.75,6
ZBM16,2016-02-21 21:30,22,164.7813,164.7813,164.7188,164.75,8
ZBM16,2016-02-21 22:00,22,164.6875,164.6875,164.625,164.6563,6
ZBM16,2016-02-21 22:30,22,164.625,164.6563,164.625,164.6563,4
ZBM16,2016-02-21 23:00,22,164.6875,164.6875,164.6875,164.6875,1
ZBM16,2016-02-21 23:30,22,164.8438,164.8438,164.8125,164.8125,7
ZBM16,2016-02-22 00:00,22,164.8125,164.8125,164.8125,164.8125,8
ZBM16,2016-02-22 00:30,22,164.8438,164.9063,164.8125,164.875,8
ZBM16,2016-02-22 01:00,22,164.9063,165.0938,164.875,165.0938,20
ZBM16,2016-02-22 01:30,22,165.0313,165.0625,164.9688,165,70
ZBM16,2016-02-22 02:00,22,164.875,164.875,164.5625,164.75,117
ZBM16,2016-02-22 02:30,22,164.9063,164.9375,164.75,164.9063,28
ZBM16,2016-02-22 03:00,22,165,165.0625,164.8438,164.875,20
ZBM16,2016-02-22 03:30,22,164.8125,164.8125,164.7188,164.75,28
ZBM16,2016-02-22 04:00,22,164.75,164.75,164.625,164.625,6
ZBM16,2016-02-22 04:30,22,164.7188,164.7188,164.7188,164.7188,1
ZBM16,2016-02-22 05:00,22,164.6875,164.6875,164.5625,164.5625,12
ZBM16,2016-02-22 05:30,22,164.5938,164.6563,164.5625,164.5938,13
ZBM16,2016-02-22 06:00,22,164.625,164.9063,164.625,164.8438,53
ZBM16,2016-02-22 06:30,22,164.8125,164.875,164.75,164.75,126
ZBM16,2016-02-22 07:00,22,164.6875,164.8438,164.5313,164.7188,210
ZBM16,2016-02-22 07:30,22,164.6875,165.0313,164.6875,165.0313,172
ZBM16,2016-02-22 08:00,22,165,165.1875,165,165.1563,203
ZBM16,2016-02-22 08:30,22,165.1563,165.1875,164.9063,165.0625,240
ZBM16,2016-02-22 09:00,22,165,165.25,164.9688,165.0625,349
ZBM16,2016-02-22 09:30,22,165.0625,165.125,164.9063,165.0625,259
ZBM16,2016-02-22 10:00,22,165.0625,165.125,164.9063,164.9375,283
ZBM16,2016-02-22 10:30,22,164.9375,164.9375,164.8438,164.875,388
ZBM16,2016-02-22 11:00,22,164.9375,164.9375,164.8125,164.8438,332
ZBM16,2016-02-22 11:30,22,164.8438,165.0625,164.8125,165.0625,180
ZBM16,2016-02-22 12:00,22,165.0313,165.0313,164.9063,164.9063,71
ZBM16,2016-02-22 12:30,22,164.9063,164.9688,164.7813,164.8125,131
ZBM16,2016-02-22 13:00,22,164.7813,164.9063,164.7813,164.8125,210
ZBM16,2016-02-22 13:30,22,164.8438,165.0313,164.8125,164.875,163
ZBM16,2016-02-22 14:00,22,164.8438,164.9688,164.7813,164.8125,118
ZBM16,2016-02-22 14:30,22,164.8438,165.0625,164.8125,164.9688,258
ZBM16,2016-02-22 15:00,22,165,165.2188,165,165.1563,406
ZBM16,2016-02-22 15:30,22,165.1563,165.1875,165.0938,165.1563,140
ZBM16,2016-02-22 17:00,23,165.125,165.125,165.0313,165.0625,18
ZBM16,2016-02-22 17:30,23,165.0625,165.1875,165.0625,165.1875,48
ZBM16,2016-02-22 18:00,23,165.1563,165.3125,165.0938,165.0938,49
ZBM16,2016-02-22 18:30,23,165.0938,165.4063,165.0938,165.375,55
ZBM16,2016-02-22 19:00,23,165.4063,165.5938,165.4063,165.4688,81
ZBM16,2016-02-22 19:30,23,165.4375,166,165.4375,165.9688,1082
ZBM16,2016-02-22 20:00,23,165.9375,165.9688,165.8125,165.8438,86
ZBM16,2016-02-22 20:30,23,165.8438,165.9063,165.8125,165.8125,58
ZBM16,2016-02-22 21:00,23,165.8125,166.0313,165.8125,166.0313,163
ZBM16,2016-02-22 21:30,23,166.0625,166.125,165.9375,165.9375,71
ZBM16,2016-02-22 22:00,23,166.0313,166.0313,165.9063,166.0313,27
ZBM16,2016-02-22 22:30,23,166.0313,166.0313,165.9688,166.0313,50
ZBM16,2016-02-22 23:00,23,165.9688,165.9688,165.9063,165.9063,26
ZBM16,2016-02-22 23:30,23,165.8438,165.8438,165.0938,165.25,428
ZBM16,2016-02-23 00:00,23,165.25,165.3438,165.25,165.3438,92
ZBM16,2016-02-23 00:30,23,165.375,165.375,165.2188,165.2188,104
ZBM16,2016-02-23 01:00,23,165.25,165.375,165.125,165.3125,110
ZBM16,2016-02-23 01:30,23,165.3125,165.375,165.2188,165.2188,139
ZBM16,2016-02-23 02:00,23,165.1875,165.4375,165.1875,165.3125,198
ZBM16,2016-02-23 02:30,23,165.2188,165.2188,164.9375,165,97
ZBM16,2016-02-23 03:00,23,165.0313,165.2188,165.0313,165.0938,165
ZBM16,2016-02-23 03:30,23,165.125,165.25,165.0313,165.125,211
ZBM16,2016-02-23 04:00,23,165.0938,165.125,165.0313,165.0938,100
ZBM16,2016-02-23 04:30,23,165.0938,165.0938,164.8438,164.8438,115
ZBM16,2016-02-23 05:00,23,164.8438,164.8438,164.4688,164.5625,410
ZBM16,2016-02-23 05:30,23,164.5313,164.6563,164.4375,164.5,496
ZBM16,2016-02-23 06:00,23,164.5,164.5625,164.4063,164.4375,126
ZBM16,2016-02-23 06:30,23,164.4375,164.5625,164.3125,164.5,530
ZBM16,2016-02-23 07:00,23,164.5,164.7188,164.4688,164.5938,758
ZBM16,2016-02-23 07:30,23,164.5938,164.5938,163.6875,163.75,1733
ZBM16,2016-02-23 08:00,23,163.75,163.8438,163.4375,163.75,1373
ZBM16,2016-02-23 08:30,23,163.7813,163.8438,163.625,163.8125,1314
ZBM16,2016-02-23 09:00,23,163.8438,164.8125,163.7813,164.5938,3307
ZBM16,2016-02-23 09:30,23,164.5938,165.5313,164.5938,165.4375,3011
ZBM16,2016-02-23 10:00,23,165.5,165.75,165.3125,165.4375,4388
ZBM16,2016-02-23 10:30,23,165.4063,165.5,165.1563,165.375,2398
ZBM16,2016-02-23 11:00,23,165.375,165.625,165.3125,165.5,776
ZBM16,2016-02-23 11:30,23,165.5313,165.625,165.375,165.5313,916
ZBM16,2016-02-23 12:00,23,165.5313,165.6563,165.4375,165.625,1009
ZBM16,2016-02-23 12:30,23,165.6563,165.75,165.4688,165.4688,1444
ZBM16,2016-02-23 13:00,23,165.4375,165.4375,165.1875,165.3125,1111
ZBM16,2016-02-23 13:30,23,165.3125,165.5313,165.2813,165.4063,1017
ZBM16,2016-02-23 14:00,23,165.4063,165.5,165.2813,165.2813,1120
ZBM16,2016-02-23 14:30,23,165.3125,165.4063,165.1563,165.4063,966
ZBM16,2016-02-23 15:00,23,165.375,165.875,165.375,165.75,599
ZBM16,2016-02-23 15:30,23,165.7813,165.9688,165.7188,165.75,460
ZBM16,2016-02-23 17:00,24,165.7813,165.875,165.75,165.875,28
ZBM16,2016-02-23 17:30,24,165.875,165.9375,165.875,165.875,21
ZBM16,2016-02-23 18:00,24,165.875,165.9375,165.7813,165.7813,207
ZBM16,2016-02-23 18:30,24,165.7813,165.7813,165.6875,165.6875,70
ZBM16,2016-02-23 19:00,24,165.6875,165.6875,165.3438,165.5938,313
ZBM16,2016-02-23 19:30,24,165.4688,165.5,165.375,165.375,123
ZBM16,2016-02-23 20:00,24,165.4063,165.7188,165.4063,165.6563,84
ZBM16,2016-02-23 20:30,24,165.6563,165.7813,165.6563,165.7813,32
ZBM16,2016-02-23 21:00,24,165.7813,165.9375,165.7813,165.9375,137
ZBM16,2016-02-23 21:30,24,165.875,165.875,165.7188,165.8125,94
ZBM16,2016-02-23 22:00,24,165.8438,165.9375,165.8438,165.9063,74
ZBM16,2016-02-23 22:30,24,165.9375,165.9688,165.7188,165.8125,113
ZBM16,2016-02-23 23:00,24,165.8125,165.875,165.75,165.7813,42
ZBM16,2016-02-23 23:30,24,165.875,165.875,165.75,165.75,76
ZBM16,2016-02-24 00:00,24,165.75,165.9063,165.7188,165.75,89
ZBM16,2016-02-24 00:30,24,165.75,165.75,165.6563,165.6875,109
ZBM16,2016-02-24 01:00,24,165.7188,165.7188,165.4688,165.5,501
ZBM16,2016-02-24 01:30,24,165.5313,165.6563,165.5,165.625,388
ZBM16,2016-02-24 02:00,24,165.625,165.9688,165.625,165.8438,1351
ZBM16,2016-02-24 02:30,24,165.8438,165.9375,165.5625,165.625,646
ZBM16,2016-02-24 03:00,24,165.6875,166.5,165.6875,166.4063,1653
ZBM16,2016-02-24 03:30,24,166.4063,166.5313,166.3125,166.3438,420
ZBM16,2016-02-24 04:00,24,166.3125,166.5938,166.3125,166.4688,653
ZBM16,2016-02-24 04:30,24,166.4688,166.6563,166.4375,166.4688,819
ZBM16,2016-02-24 05:00,24,166.4688,166.5938,166.4375,166.5938,412
ZBM16,2016-02-24 05:30,24,166.5938,166.625,166.5,166.5625,658
ZBM16,2016-02-24 06:00,24,166.5938,166.6563,166.4063,166.4375,665
ZBM16,2016-02-24 06:30,24,166.4063,166.4688,166.125,166.2188,1657
ZBM16,2016-02-24 07:00,24,166.1875,166.4688,166.125,166.375,1872
ZBM16,2016-02-24 07:30,24,166.375,166.5625,166.25,166.375,3519
ZBM16,2016-02-24 08:00,24,166.4063,166.5625,166.3438,166.5,2199
ZBM16,2016-02-24 08:30,24,166.5,167.2188,166.5,166.9688,5589
ZBM16,2016-02-24 09:00,24,167.0313,167.375,167,167.1875,3273
ZBM16,2016-02-24 09:30,24,167.1875,167.4688,166.8125,166.8438,7201
ZBM16,2016-02-24 10:00,24,166.8438,167.125,166.8125,166.875,2936
ZBM16,2016-02-24 10:30,24,166.9063,166.9375,166.4688,166.5313,4629
ZBM16,2016-02-24 11:00,24,166.5,166.5,166.1563,166.3125,1945
ZBM16,2016-02-24 11:30,24,166.2813,166.3438,165.875,165.9063,1303
ZBM16,2016-02-24 12:00,24,165.9375,166.0938,165.7813,165.9375,2555
ZBM16,2016-02-24 12:30,24,165.9375,166.125,165.8438,165.9688,1756
ZBM16,2016-02-24 13:00,24,165.9688,166.125,165.625,165.7188,3064
ZBM16,2016-02-24 13:30,24,165.7188,165.7813,165.2813,165.2813,4107
ZBM16,2016-02-24 14:00,24,165.2813,165.4063,164.9688,165.0938,3882
ZBM16,2016-02-24 14:30,24,165.0938,165.2813,165.0313,165.25,1135
ZBM16,2016-02-24 15:00,24,165.2188,165.2188,164.9375,165,984
ZBM16,2016-02-24 15:30,24,165,165.0625,164.9375,165.0625,1338
ZBM16,2016-02-24 17:00,25,165.0625,165.1563,165.0313,165.125,184
ZBM16,2016-02-24 17:30,25,165.0938,165.1875,164.9063,164.9375,226
ZBM16,2016-02-24 18:00,25,164.9375,165.0313,164.8125,165,293
ZBM16,2016-02-24 18:30,25,165,165.0938,165,165,142
ZBM16,2016-02-24 19:00,25,165.0313,165.0938,165,165,330
ZBM16,2016-02-24 19:30,25,165,165.125,165,165.0938,270
ZBM16,2016-02-24 20:00,25,165.0938,165.0938,165.0313,165.0625,36
ZBM16,2016-02-24 20:30,25,165.0938,165.125,164.9688,165,222
ZBM16,2016-02-24 21:00,25,165,165.125,165,165.125,57
ZBM16,2016-02-24 21:30,25,165.125,165.2188,165.125,165.1563,94
ZBM16,2016-02-24 22:00,25,165.2188,165.2813,165.1563,165.25,65
ZBM16,2016-02-24 22:30,25,165.25,165.25,165.0625,165.125,37
ZBM16,2016-02-24 23:00,25,165.125,165.2813,165.0938,165.0938,175
ZBM16,2016-02-24 23:30,25,165.125,165.1563,165.0625,165.0938,46
ZBM16,2016-02-25 00:00,25,165.0938,165.3438,165.0625,165.3438,249
ZBM16,2016-02-25 00:30,25,165.3438,165.4063,165.3125,165.4063,213
ZBM16,2016-02-25 01:00,25,165.4063,165.5938,165.3438,165.5625,668
ZBM16,2016-02-25 01:30,25,165.5313,165.7188,165.4688,165.4688,875
ZBM16,2016-02-25 02:00,25,165.5,165.7188,165.3125,165.625,1569
ZBM16,2016-02-25 02:30,25,165.625,165.75,165.3438,165.6563,1018
ZBM16,2016-02-25 03:00,25,165.6563,165.6875,165.4375,165.5,1268
ZBM16,2016-02-25 03:30,25,165.4688,165.75,165.4688,165.7188,676
ZBM16,2016-02-25 04:00,25,165.7188,165.7813,165.5625,165.5938,713
ZBM16,2016-02-25 04:30,25,165.5938,165.625,165.4063,165.4375,338
ZBM16,2016-02-25 05:00,25,165.4688,165.6563,165.4375,165.6563,563
ZBM16,2016-02-25 05:30,25,165.6563,165.6563,165.25,165.25,729
ZBM16,2016-02-25 06:00,25,165.25,165.375,165.125,165.2813,1221
ZBM16,2016-02-25 06:30,25,165.2813,165.4063,165.1563,165.1875,798
ZBM16,2016-02-25 07:00,25,165.1875,165.4375,165.0625,165.3438,1791
ZBM16,2016-02-25 07:30,25,165.375,165.4688,165,165.125,3161
ZBM16,2016-02-25 08:00,25,165.0938,165.5313,164.9063,165.5,2989
ZBM16,2016-02-25 08:30,25,165.5,165.9063,165.2813,165.7813,6461
ZBM16,2016-02-25 09:00,25,165.7813,166.0313,165.5625,165.7188,4878
ZBM16,2016-02-25 09:30,25,165.7188,165.9375,165.5313,165.9063,4548
ZBM16,2016-02-25 10:00,25,165.9375,166.2188,165.9063,166.125,4197
ZBM16,2016-02-25 10:30,25,166.0938,166.1875,165.8125,165.9063,3527
ZBM16,2016-02-25 11:00,25,165.9063,166.125,165.875,166.0625,2102
ZBM16,2016-02-25 11:30,25,166.0938,166.5938,165.9688,166.2813,5500
ZBM16,2016-02-25 12:00,25,166.3125,166.375,166,166,2694
ZBM16,2016-02-25 12:30,25,166,166.0313,165.6563,165.6563,2943
ZBM16,2016-02-25 13:00,25,165.6875,165.7813,165.5938,165.75,2044
ZBM16,2016-02-25 13:30,25,165.75,166.0313,165.6875,166,3683
ZBM16,2016-02-25 14:00,25,166,166.0625,165.6875,165.75,3202
ZBM16,2016-02-25 14:30,25,165.7813,166.0313,165.7188,165.75,2302
ZBM16,2016-02-25 15:00,25,165.7188,165.9063,165.7188,165.875,1617
ZBM16,2016-02-25 15:30,25,165.875,165.9375,165.3438,165.5313,2977
ZBM16,2016-02-25 17:00,26,165.5625,165.5938,165.4375,165.5625,330
ZBM16,2016-02-25 17:30,26,165.5625,165.625,165.4063,165.4688,267
ZBM16,2016-02-25 18:00,26,165.4688,165.5625,165.375,165.5313,484
ZBM16,2016-02-25 18:30,26,165.5313,165.5625,165.4375,165.5625,233
ZBM16,2016-02-25 19:00,26,165.5313,165.5625,165.4688,165.5,161
ZBM16,2016-02-25 19:30,26,165.5313,165.5313,165.4063,165.5313,154
ZBM16,2016-02-25 20:00,26,165.5,165.5625,165.4375,165.4375,183
ZBM16,2016-02-25 20:30,26,165.4063,165.4688,165.3438,165.4063,194
ZBM16,2016-02-25 21:00,26,165.4063,165.5,165.4063,165.4375,213
ZBM16,2016-02-25 21:30,26,165.4063,165.4688,165.3438,165.375,98
ZBM16,2016-02-25 22:00,26,165.375,165.4375,165.375,165.4063,111
ZBM16,2016-02-25 22:30,26,165.4063,165.4375,165.375,165.4063,62
ZBM16,2016-02-25 23:00,26,165.4063,165.5,165.375,165.5,35
ZBM16,2016-02-25 23:30,26,165.5,165.5625,165.5,165.5313,54
ZBM16,2016-02-26 00:00,26,165.5,165.5,165.4375,165.5,92
ZBM16,2016-02-26 00:30,26,165.4688,165.5,165.4375,165.5,210
ZBM16,2016-02-26 01:00,26,165.5,165.5938,165.3125,165.4375,1228
ZBM16,2016-02-26 01:30,26,165.4375,165.5625,165.4063,165.4688,655
ZBM16,2016-02-26 02:00,26,165.4688,165.625,165.375,165.4375,2089
ZBM16,2016-02-26 02:30,26,165.4375,165.4688,165.3125,165.375,1516
ZBM16,2016-02-26 03:00,26,165.375,165.4688,165.2813,165.3125,1709
ZBM16,2016-02-26 03:30,26,165.2813,165.4688,165.125,165.1563,1816
ZBM16,2016-02-26 04:00,26,165.1563,165.1875,165.0625,165.0938,3380
ZBM16,2016-02-26 04:30,26,165.0938,165.1563,165.0625,165.0625,633
ZBM16,2016-02-26 05:00,26,165.0625,165.1875,165.0625,165.125,875
ZBM16,2016-02-26 05:30,26,165.125,165.25,164.9375,165.2188,1705
ZBM16,2016-02-26 06:00,26,165.2188,165.3125,165.0313,165.0625,1665
ZBM16,2016-02-26 06:30,26,165.0625,165.1875,165,165.0625,1503
ZBM16,2016-02-26 07:00,26,165.0313,165.0938,164.6875,164.6875,4875
ZBM16,2016-02-26 07:30,26,164.6875,164.75,164.0625,164.2188,14474
ZBM16,2016-02-26 08:00,26,164.2188,164.4375,164.0313,164.2813,10273
ZBM16,2016-02-26 08:30,26,164.25,164.4375,164.1563,164.2188,6943
ZBM16,2016-02-26 09:00,26,164.2188,164.6875,163.9688,164.5,16303
ZBM16,2016-02-26 09:30,26,164.5,164.5625,164.2813,164.3125,5589
ZBM16,2016-02-26 10:00,26,164.3438,164.5313,164.1875,164.5313,5710
ZBM16,2016-02-26 10:30,26,164.5313,164.5625,164.125,164.5313,9441
ZBM16,2016-02-26 11:00,26,164.5313,164.7188,164.375,164.4688,6829
ZBM16,2016-02-26 11:30,26,164.5,164.5313,164.0625,164.1563,6018
ZBM16,2016-02-26 12:00,26,164.1563,164.25,164,164.2188,6414
ZBM16,2016-02-26 12:30,26,164.2188,164.375,164,164.2188,7636
ZBM16,2016-02-26 13:00,26,164.2188,164.25,164,164.1563,6197
ZBM16,2016-02-26 13:30,26,164.1875,164.3125,164,164.3125,9129
ZBM16,2016-02-26 14:00,26,164.2813,164.375,164.0625,164.375,4574
ZBM16,2016-02-26 14:30,26,164.375,164.4063,164.1563,164.3125,4432
ZBM16,2016-02-26 15:00,26,164.2813,164.4688,164.2813,164.3438,1846
ZBM16,2016-02-26 15:30,26,164.3125,164.3125,164.125,164.1875,1008
ZBM16,2016-02-28 17:00,29,164.2188,164.4688,164.1563,164.4063,852
ZBM16,2016-02-28 17:30,29,164.4063,164.4375,164.3438,164.4063,693
ZBM16,2016-02-28 18:00,29,164.4063,164.4375,164.2188,164.25,1232
ZBM16,2016-02-28 18:30,29,164.2813,164.5313,164.25,164.4688,1142
ZBM16,2016-02-28 19:00,29,164.4688,164.5938,164.4688,164.5625,1212
ZBM16,2016-02-28 19:30,29,164.5625,164.7188,164.4688,164.6563,1245
ZBM16,2016-02-28 20:00,29,164.6563,164.75,164.5313,164.7188,1308
ZBM16,2016-02-28 20:30,29,164.7188,164.8125,164.7188,164.75,617
ZBM16,2016-02-28 21:00,29,164.75,164.7813,164.6875,164.7813,499
ZBM16,2016-02-28 21:30,29,164.7813,164.8125,164.6875,164.6875,443
ZBM16,2016-02-28 22:00,29,164.6875,164.7813,164.6875,164.75,196
ZBM16,2016-02-28 22:30,29,164.75,164.8438,164.75,164.8125,471
ZBM16,2016-02-28 23:00,29,164.8125,164.875,164.6563,164.6875,887
ZBM16,2016-02-28 23:30,29,164.6875,164.8438,164.6875,164.8125,548
ZBM16,2016-02-29 00:00,29,164.8125,164.8438,164.7813,164.8125,683
ZBM16,2016-02-29 00:30,29,164.8125,164.8438,164.7813,164.7813,298
ZBM16,2016-02-29 01:00,29,164.7813,164.8125,164.5313,164.5938,1813
ZBM16,2016-02-29 01:30,29,164.5938,164.6875,164.5625,164.625,906
ZBM16,2016-02-29 02:00,29,164.625,164.7813,164.5,164.6875,2840
ZBM16,2016-02-29 02:30,29,164.6875,164.875,164.6563,164.875,3933
ZBM16,2016-02-29 03:00,29,164.875,164.875,164.7188,164.8438,2833
ZBM16,2016-02-29 03:30,29,164.875,164.875,164.7813,164.8125,2509
ZBM16,2016-02-29 04:00,29,164.8125,164.8438,164.5625,164.7813,3682
ZBM16,2016-02-29 04:30,29,164.8125,164.8125,164.7188,164.8125,2146
ZBM16,2016-02-29 05:00,29,164.7813,164.8438,164.6875,164.7188,1820
ZBM16,2016-02-29 05:30,29,164.75,164.7813,164.6563,164.6875,1623
ZBM16,2016-02-29 06:00,29,164.7188,164.7813,164.5313,164.5625,2539
ZBM16,2016-02-29 06:30,29,164.5625,164.625,164.5,164.5313,2956
ZBM16,2016-02-29 07:00,29,164.5313,164.6875,164.375,164.5625,8595
ZBM16,2016-02-29 07:30,29,164.5625,164.625,164.3125,164.4688,7885
ZBM16,2016-02-29 08:00,29,164.4688,164.5313,164.2188,164.2813,7660
ZBM16,2016-02-29 08:30,29,164.2813,164.6875,164.2813,164.6563,12002
ZBM16,2016-02-29 09:00,29,164.6563,164.8438,164.625,164.7188,13232
ZBM16,2016-02-29 09:30,29,164.75,164.8438,164.6563,164.75,10637
ZBM16,2016-02-29 10:00,29,164.7813,164.9063,164.5,164.5625,12734
ZBM16,2016-02-29 10:30,29,164.5625,164.5625,164.3438,164.5,8042
ZBM16,2016-02-29 11:00,29,164.5313,164.5313,164.4063,164.4063,4820
ZBM16,2016-02-29 11:30,29,164.4063,164.4688,164.2813,164.3438,4633
ZBM16,2016-02-29 12:00,29,164.3438,164.4375,164.3125,164.375,5974
ZBM16,2016-02-29 12:30,29,164.4063,164.4688,164.3438,164.375,7254
ZBM16,2016-02-29 13:00,29,164.375,164.4375,164.2813,164.375,13482
ZBM16,2016-02-29 13:30,29,164.4063,164.5938,164.25,164.5313,26753
ZBM16,2016-02-29 14:00,29,164.5313,164.8125,164.4375,164.5938,19924
ZBM16,2016-02-29 14:30,29,164.5938,164.75,164.5313,164.5625,6555
ZBM16,2016-02-29 15:00,29,164.5625,164.625,164.375,164.5625,6035
ZBM16,2016-02-29 15:30,29,164.5625,164.625,164.5313,164.5625,2471
ZBM16,2016-02-29 17:00,1,164.5938,164.5938,164.4688,164.4688,693
ZBM16,2016-02-29 17:30,1,164.4688,164.5313,164.4688,164.5313,338
ZBM16,2016-02-29 18:00,1,164.5313,164.7188,164.4688,164.6875,882
ZBM16,2016-02-29 18:30,1,164.6875,164.9688,164.6875,164.9688,1730
ZBM16,2016-02-29 19:00,1,164.9688,165.0625,164.8125,165.0313,1966
ZBM16,2016-02-29 19:30,1,165.0313,165.2188,164.9688,165.1875,2252
ZBM16,2016-02-29 20:00,1,165.1875,165.25,165.1563,165.2188,1020
ZBM16,2016-02-29 20:30,1,165.2188,165.3125,165.2188,165.25,1357
ZBM16,2016-02-29 21:00,1,165.25,165.2813,165.0938,165.125,603
ZBM16,2016-02-29 21:30,1,165.0938,165.1563,165,165,946
ZBM16,2016-02-29 22:00,1,165,165.0313,164.9688,165.0313,697
ZBM16,2016-02-29 22:30,1,165,165.0313,164.9375,164.9688,625
ZBM16,2016-02-29 23:00,1,164.9688,165.0625,164.9375,165.0313,582
ZBM16,2016-02-29 23:30,1,165.0313,165.0625,164.9375,165.0313,976
ZBM16,2016-03-01 00:00,1,165,165,164.875,164.9063,383
ZBM16,2016-03-01 00:30,1,164.9063,164.9375,164.8438,164.875,425
ZBM16,2016-03-01 01:00,1,164.8438,164.8438,164.5938,164.6563,2885
ZBM16,2016-03-01 01:30,1,164.6563,164.6563,164.5,164.625,2334
ZBM16,2016-03-01 02:00,1,164.5938,164.625,164.2813,164.2813,4914
ZBM16,2016-03-01 02:30,1,164.3125,164.3125,164.0938,164.25,4495
ZBM16,2016-03-01 03:00,1,164.25,164.3438,164.125,164.25,1840
ZBM16,2016-03-01 03:30,1,164.25,164.3125,164.1563,164.2813,1491
ZBM16,2016-03-01 04:00,1,164.2813,164.2813,164.0938,164.0938,1623
ZBM16,2016-03-01 04:30,1,164.0938,164.1563,164.0313,164.125,1929
ZBM16,2016-03-01 05:00,1,164.125,164.2813,164.125,164.2188,1743
ZBM16,2016-03-01 05:30,1,164.1875,164.4063,164.1875,164.3125,1305
ZBM16,2016-03-01 06:00,1,164.3438,164.375,164.0938,164.0938,2459
ZBM16,2016-03-01 06:30,1,164.0938,164.25,164.0313,164.1875,2573
ZBM16,2016-03-01 07:00,1,164.1875,164.4375,164.0938,164.3438,6057
ZBM16,2016-03-01 07:30,1,164.3438,164.4688,164.0625,164.4375,11036
ZBM16,2016-03-01 08:00,1,164.4063,164.8125,164.375,164.7813,15102
ZBM16,2016-03-01 08:30,1,164.75,164.8125,164.375,164.4375,14983
ZBM16,2016-03-01 09:00,1,164.4375,164.4375,163.0625,163.0938,44861
ZBM16,2016-03-01 09:30,1,163.0625,163.1875,162.5,162.9688,38870
ZBM16,2016-03-01 10:00,1,162.9688,163,162.7813,162.8438,14605
ZBM16,2016-03-01 10:30,1,162.8125,162.8438,162.4375,162.4688,14515
ZBM16,2016-03-01 11:00,1,162.4688,162.5,162.1875,162.2813,11272
ZBM16,2016-03-01 11:30,1,162.25,162.4375,162.125,162.4063,10988
ZBM16,2016-03-01 12:00,1,162.4063,162.5938,162.4063,162.5313,7789
ZBM16,2016-03-01 12:30,1,162.5313,162.625,162.3438,162.4063,9112
ZBM16,2016-03-01 13:00,1,162.4063,162.4688,162.3125,162.3438,7581
ZBM16,2016-03-01 13:30,1,162.3438,162.4375,162.2813,162.3438,11919
ZBM16,2016-03-01 14:00,1,162.3438,162.4688,162.2813,162.4688,8897
ZBM16,2016-03-01 14:30,1,162.4688,162.5625,162.375,162.4688,8764
ZBM16,2016-03-01 15:00,1,162.4688,162.5313,162.4063,162.4063,2993
ZBM16,2016-03-01 15:30,1,162.4375,162.5625,162.4063,162.4375,3860
ZBM16,2016-03-01 17:00,2,162.5313,162.5313,162.4375,162.5,688
ZBM16,2016-03-01 17:30,2,162.5,162.7188,162.5,162.6875,846
ZBM16,2016-03-01 18:00,2,162.7188,162.9063,162.6563,162.7813,1590
ZBM16,2016-03-01 18:30,2,162.75,162.75,162.5313,162.5938,1336
ZBM16,2016-03-01 19:00,2,162.5938,162.5938,162.3438,162.3438,1536
ZBM16,2016-03-01 19:30,2,162.375,162.4063,162.3125,162.3438,540
ZBM16,2016-03-01 20:00,2,162.3438,162.3438,162.2188,162.25,1169
ZBM16,2016-03-01 20:30,2,162.25,162.25,162.1875,162.2188,375
ZBM16,2016-03-01 21:00,2,162.2188,162.375,162.2188,162.3438,920
ZBM16,2016-03-01 21:30,2,162.375,162.4688,162.3125,162.3438,1354
ZBM16,2016-03-01 22:00,2,162.3438,162.375,162.2188,162.2813,313
ZBM16,2016-03-01 22:30,2,162.25,162.375,162.25,162.375,299
ZBM16,2016-03-01 23:00,2,162.375,162.4375,162.3438,162.3438,721
ZBM16,2016-03-01 23:30,2,162.3125,162.4063,162.2813,162.4063,295
ZBM16,2016-03-02 00:00,2,162.4063,162.4375,162.2813,162.2813,800
ZBM16,2016-03-02 00:30,2,162.2813,162.2813,162.1875,162.1875,839
ZBM16,2016-03-02 01:00,2,162.2188,162.2813,162.1875,162.2813,2024
ZBM16,2016-03-02 01:30,2,162.25,162.3125,162.1875,162.2813,1325
ZBM16,2016-03-02 02:00,2,162.2813,162.3125,162.125,162.1563,4246
ZBM16,2016-03-02 02:30,2,162.1563,162.1875,162.0625,162.0938,4592
ZBM16,2016-03-02 03:00,2,162.0938,162.2813,162.0313,162.2188,5451
ZBM16,2016-03-02 03:30,2,162.1875,162.25,162.125,162.25,2142
ZBM16,2016-03-02 04:00,2,162.25,162.2813,162.1563,162.1875,1188
ZBM16,2016-03-02 04:30,2,162.1875,162.3438,162.1563,162.2813,1797
ZBM16,2016-03-02 05:00,2,162.2813,162.3125,162.25,162.25,1542
ZBM16,2016-03-02 05:30,2,162.25,162.3438,162.1875,162.3125,1952
ZBM16,2016-03-02 06:00,2,162.3125,162.375,162.2188,162.2188,2580
ZBM16,2016-03-02 06:30,2,162.2188,162.4375,162.1875,162.4375,5611
ZBM16,2016-03-02 07:00,2,162.4063,162.625,162.125,162.625,14941
ZBM16,2016-03-02 07:30,2,162.625,162.8438,162.5,162.5313,18579
ZBM16,2016-03-02 08:00,2,162.5313,162.6875,162.2188,162.3438,15583
ZBM16,2016-03-02 08:30,2,162.3438,162.5625,162.1563,162.4063,20052
ZBM16,2016-03-02 09:00,2,162.4063,162.6875,162.1875,162.5313,24260
ZBM16,2016-03-02 09:30,2,162.5313,162.7188,162.375,162.4688,20115
ZBM16,2016-03-02 10:00,2,162.5,162.6563,162.3438,162.375,14707
ZBM16,2016-03-02 10:30,2,162.3438,162.625,162.3125,162.625,7944
ZBM16,2016-03-02 11:00,2,162.625,162.7188,162.4688,162.5313,5247
ZBM16,2016-03-02 11:30,2,162.5,162.6563,162.4375,162.5938,6954
ZBM16,2016-03-02 12:00,2,162.5938,162.8125,162.5938,162.75,7628
ZBM16,2016-03-02 12:30,2,162.7188,162.875,162.6563,162.8125,6733
ZBM16,2016-03-02 13:00,2,162.8125,162.9375,162.6875,162.8125,7842
ZBM16,2016-03-02 13:30,2,162.8125,162.8125,162.5625,162.6563,6850
ZBM16,2016-03-02 14:00,2,162.6875,162.8125,162.6563,162.7813,4987
ZBM16,2016-03-02 14:30,2,162.75,162.8438,162.625,162.8125,6069
ZBM16,2016-03-02 15:00,2,162.8125,162.9063,162.7813,162.875,4202
ZBM16,2016-03-02 15:30,2,162.875,162.9375,162.75,162.7813,3633
ZBM16,2016-03-02 17:00,3,162.8438,162.9063,162.7813,162.875,460
ZBM16,2016-03-02 17:30,3,162.875,162.9688,162.8438,162.9375,270
ZBM16,2016-03-02 18:00,3,162.9375,163,162.75,162.7813,1095
ZBM16,2016-03-02 18:30,3,162.7813,162.8438,162.625,162.6875,1139
ZBM16,2016-03-02 19:00,3,162.6875,162.7188,162.5313,162.5625,751
ZBM16,2016-03-02 19:30,3,162.5625,162.7188,162.5313,162.6563,583
ZBM16,2016-03-02 20:00,3,162.6875,162.75,162.6563,162.6563,491
ZBM16,2016-03-02 20:30,3,162.6563,162.7188,162.5938,162.6875,414
ZBM16,2016-03-02 21:00,3,162.7188,162.7188,162.5313,162.5625,682
ZBM16,2016-03-02 21:30,3,162.5625,162.5938,162.5,162.5,734
ZBM16,2016-03-02 22:00,3,162.5,162.5625,162.4688,162.5625,365
ZBM16,2016-03-02 22:30,3,162.5625,162.5625,162.5313,162.5313,238
ZBM16,2016-03-02 23:00,3,162.5,162.5313,162.5,162.5,201
ZBM16,2016-03-02 23:30,3,162.5,162.5,162.4688,162.5,233
ZBM16,2016-03-03 00:00,3,162.5,162.5938,162.4688,162.5625,566
ZBM16,2016-03-03 00:30,3,162.5938,162.6875,162.5625,162.625,995
ZBM16,2016-03-03 01:00,3,162.625,162.75,162.5313,162.6875,2129
ZBM16,2016-03-03 01:30,3,162.6563,162.6563,162.4063,162.4688,1938
ZBM16,2016-03-03 02:00,3,162.4375,162.6875,162.4375,162.625,2027
ZBM16,2016-03-03 02:30,3,162.625,162.8438,162.5625,162.7813,2103
ZBM16,2016-03-03 03:00,3,162.7813,162.8438,162.5938,162.625,3123
ZBM16,2016-03-03 03:30,3,162.6563,162.7813,162.5625,162.5938,3623
ZBM16,2016-03-03 04:00,3,162.5938,162.7188,162.5625,162.625,2279
ZBM16,2016-03-03 04:30,3,162.625,162.8125,162.625,162.75,2835
ZBM16,2016-03-03 05:00,3,162.75,162.75,162.6563,162.75,1286
ZBM16,2016-03-03 05:30,3,162.75,162.75,162.6563,162.6563,1296
ZBM16,2016-03-03 06:00,3,162.625,162.6875,162.5313,162.5625,4462
ZBM16,2016-03-03 06:30,3,162.5938,162.7813,162.5625,162.75,4149
ZBM16,2016-03-03 07:00,3,162.75,162.8438,162.625,162.75,6431
ZBM16,2016-03-03 07:30,3,162.7813,162.9375,162.6563,162.8125,9074
ZBM16,2016-03-03 08:00,3,162.8125,162.9688,162.6875,162.9063,8142
ZBM16,2016-03-03 08:30,3,162.9063,163.0313,162.6875,162.875,10995
ZBM16,2016-03-03 09:00,3,162.8438,163.0625,162.6875,162.8125,17716
ZBM16,2016-03-03 09:30,3,162.8125,163.125,162.75,162.9063,11782
ZBM16,2016-03-03 10:00,3,162.9375,163.4375,162.875,163.3438,15978
ZBM16,2016-03-03 10:30,3,163.375,163.6875,163.3438,163.5625,15329
ZBM16,2016-03-03 11:00,3,163.5938,163.875,163.5625,163.8125,12153
ZBM16,2016-03-03 11:30,3,163.8438,163.8438,163.625,163.7188,10032
ZBM16,2016-03-03 12:00,3,163.7188,163.7188,163.2813,163.4063,9074
ZBM16,2016-03-03 12:30,3,163.4063,163.4375,163.25,163.3125,5590
ZBM16,2016-03-03 13:00,3,163.3125,163.4063,163.2813,163.4063,5804
ZBM16,2016-03-03 13:30,3,163.4063,163.5313,163.3438,163.4688,8566
ZBM16,2016-03-03 14:00,3,163.5,163.625,163.4063,163.5938,7232
ZBM16,2016-03-03 14:30,3,163.5938,163.6563,163.3438,163.375,6739
ZBM16,2016-03-03 15:00,3,163.375,163.5625,163.375,163.4688,3136
ZBM16,2016-03-03 15:30,3,163.5,163.5313,163.3438,163.375,2932
ZBM16,2016-03-03 17:00,4,163.375,163.5938,163.3125,163.5625,943
ZBM16,2016-03-03 17:30,4,163.5625,163.5938,163.5313,163.5625,181
ZBM16,2016-03-03 18:00,4,163.5625,163.5938,163.5313,163.5313,513
ZBM16,2016-03-03 18:30,4,163.5313,163.625,163.5,163.5938,845
ZBM16,2016-03-03 19:00,4,163.5938,163.625,163.5625,163.5938,387
ZBM16,2016-03-03 19:30,4,163.5938,163.5938,163.5625,163.5938,221
ZBM16,2016-03-03 20:00,4,163.5938,163.625,163.5313,163.5313,365
ZBM16,2016-03-03 20:30,4,163.5313,163.5938,163.5313,163.5625,369
ZBM16,2016-03-03 21:00,4,163.5625,163.5938,163.5625,163.5625,299
ZBM16,2016-03-03 21:30,4,163.5313,163.5938,163.5313,163.5938,217
ZBM16,2016-03-03 22:00,4,163.5938,163.625,163.5938,163.625,279
ZBM16,2016-03-03 22:30,4,163.625,163.6563,163.5313,163.5625,520
ZBM16,2016-03-03 23:00,4,163.5625,163.6563,163.5313,163.5938,307
ZBM16,2016-03-03 23:30,4,163.5938,163.5938,163.5313,163.5938,336
ZBM16,2016-03-04 00:00,4,163.5938,163.5938,163.5625,163.5625,483
ZBM16,2016-03-04 00:30,4,163.5625,163.6563,163.5625,163.5938,357
ZBM16,2016-03-04 01:00,4,163.625,163.6875,163.5313,163.625,1734
ZBM16,2016-03-04 01:30,4,163.5938,163.7188,163.5625,163.6563,1345
ZBM16,2016-03-04 02:00,4,163.625,163.75,163.5625,163.6875,2560
ZBM16,2016-03-04 02:30,4,163.6875,163.7813,163.5938,163.75,966
ZBM16,2016-03-04 03:00,4,163.75,163.7813,163.625,163.75,3677
ZBM16,2016-03-04 03:30,4,163.75,163.875,163.625,163.7813,2085
ZBM16,2016-03-04 04:00,4,163.7813,163.7813,163.625,163.6563,2562
ZBM16,2016-03-04 04:30,4,163.6875,163.7188,163.5,163.5313,3012
ZBM16,2016-03-04 05:00,4,163.5313,163.6563,163.5,163.5938,1498
ZBM16,2016-03-04 05:30,4,163.5938,163.5938,163.5,163.5625,1664
ZBM16,2016-03-04 06:00,4,163.5625,163.5938,163.4375,163.5313,2979
ZBM16,2016-03-04 06:30,4,163.5313,163.5625,163.4063,163.5625,4896
ZBM16,2016-03-04 07:00,4,163.5625,163.7813,163.5,163.6563,8784
ZBM16,2016-03-04 07:30,4,163.6563,163.7813,162.25,163.125,52342
ZBM16,2016-03-04 08:00,4,163.1563,163.5,162.5313,162.7813,26825
ZBM16,2016-03-04 08:30,4,162.7813,163.1563,162.625,162.9375,19186
ZBM16,2016-03-04 09:00,4,162.9063,163.0938,162.3125,162.375,19343
ZBM16,2016-03-04 09:30,4,162.4063,162.4063,162,162.0313,20098
ZBM16,2016-03-04 10:00,4,162.0313,162.0313,161.6875,161.7188,19097
ZBM16,2016-03-04 10:30,4,161.7188,161.875,161.625,161.7188,12538
ZBM16,2016-03-04 11:00,4,161.6875,161.8438,161.625,161.7813,8478
ZBM16,2016-03-04 11:30,4,161.8125,161.875,161.75,161.8125,6137
ZBM16,2016-03-04 12:00,4,161.8438,161.8438,161.6563,161.7188,4661
ZBM16,2016-03-04 12:30,4,161.7188,161.8438,161.6875,161.8125,4538
ZBM16,2016-03-04 13:00,4,161.8125,162.0938,161.7813,162.0313,8721
ZBM16,2016-03-04 13:30,4,162.0313,162.4063,161.875,162.25,10491
ZBM16,2016-03-04 14:00,4,162.2188,162.3438,162.1563,162.2188,6851
ZBM16,2016-03-04 14:30,4,162.2188,162.375,162.1563,162.3125,6137
ZBM16,2016-03-04 15:00,4,162.3125,162.4063,162.2813,162.3125,2525
ZBM16,2016-03-04 15:30,4,162.3125,162.4375,162.2813,162.375,1192
ZBM16,2016-03-06 17:00,7,162.4375,162.4375,162.25,162.3125,1498
ZBM16,2016-03-06 17:30,7,162.3125,162.4063,162.2813,162.375,414
ZBM16,2016-03-06 18:00,7,162.375,162.4688,162.3438,162.375,1097
ZBM16,2016-03-06 18:30,7,162.4063,162.4063,162.25,162.2813,523
ZBM16,2016-03-06 19:00,7,162.2813,162.375,162.25,162.3125,424
ZBM16,2016-03-06 19:30,7,162.3125,162.3438,162.0625,162.0938,1537
ZBM16,2016-03-06 20:00,7,162.0938,162.1563,162.0625,162.0938,564
ZBM16,2016-03-06 20:30,7,162.0625,162.2813,162.0625,162.2813,611
ZBM16,2016-03-06 21:00,7,162.25,162.3125,162.25,162.2813,325
ZBM16,2016-03-06 21:30,7,162.25,162.25,162.1875,162.1875,229
ZBM16,2016-03-06 22:00,7,162.2188,162.25,162.1875,162.1875,226
ZBM16,2016-03-06 22:30,7,162.1875,162.1875,162.1563,162.1875,361
ZBM16,2016-03-06 23:00,7,162.1875,162.2188,162.1875,162.1875,176
ZBM16,2016-03-06 23:30,7,162.1875,162.1875,162.1875,162.1875,211
ZBM16,2016-03-07 00:00,7,162.1875,162.2188,162.1563,162.1875,241
ZBM16,2016-03-07 00:30,7,162.1875,162.3125,162.1875,162.2813,502
ZBM16,2016-03-07 01:00,7,162.2813,162.375,162.2188,162.3438,1828
ZBM16,2016-03-07 01:30,7,162.3125,162.3438,162.0313,162.125,2820
ZBM16,2016-03-07 02:00,7,162.125,162.25,162,162.0938,2652
ZBM16,2016-03-07 02:30,7,162.0938,162.3125,162.0938,162.1875,2668
ZBM16,2016-03-07 03:00,7,162.1875,162.1875,161.9688,162,2903
ZBM16,2016-03-07 03:30,7,161.9688,162.0313,161.9063,161.9688,2920
ZBM16,2016-03-07 04:00,7,161.9688,162,161.8125,161.8125,3463
ZBM16,2016-03-07 04:30,7,161.8438,161.8438,161.6875,161.8125,3520
ZBM16,2016-03-07 05:00,7,161.8125,161.9063,161.7813,161.875,1357
ZBM16,2016-03-07 05:30,7,161.9063,162,161.9063,162,1867
ZBM16,2016-03-07 06:00,7,162.0313,162.0625,161.875,161.9688,3001
ZBM16,2016-03-07 06:30,7,161.9688,162.0625,161.9375,162.0313,2040
ZBM16,2016-03-07 07:00,7,162.0313,162.0938,161.8438,161.9688,5022
ZBM16,2016-03-07 07:30,7,162,162.375,161.9688,162.25,8040
ZBM16,2016-03-07 08:00,7,162.2188,162.3125,162.0625,162.2188,9227
ZBM16,2016-03-07 08:30,7,162.2188,162.2813,161.8125,161.9688,13019
ZBM16,2016-03-07 09:00,7,161.9688,162.0313,161.8125,162,7688
ZBM16,2016-03-07 09:30,7,161.9688,162.1875,161.9063,162.1563,9992
ZBM16,2016-03-07 10:00,7,162.1563,162.3438,162.125,162.3125,7793
ZBM16,2016-03-07 10:30,7,162.3125,162.3438,161.9688,162.0313,7547
ZBM16,2016-03-07 11:00,7,162,162.0625,161.875,161.9063,4507
ZBM16,2016-03-07 11:30,7,161.875,161.9375,161.8438,161.9375,2334
ZBM16,2016-03-07 12:00,7,161.9063,162.1563,161.875,162.0938,4431
ZBM16,2016-03-07 12:30,7,162.0938,162.1563,161.9688,162,3413
ZBM16,2016-03-07 13:00,7,162,162.2813,161.9688,162.2813,9098
ZBM16,2016-03-07 13:30,7,162.25,162.4375,162.2188,162.3125,11861
ZBM16,2016-03-07 14:00,7,162.3438,162.4063,162.125,162.1563,5239
ZBM16,2016-03-07 14:30,7,162.125,162.3125,162.0625,162.2813,4338
ZBM16,2016-03-07 15:00,7,162.25,162.2813,162.125,162.1875,2696
ZBM16,2016-03-07 15:30,7,162.1875,162.2813,162.1875,162.25,1940
ZBM16,2016-03-07 17:00,8,162.3125,162.3438,162.25,162.3125,358
ZBM16,2016-03-07 17:30,8,162.3125,162.3125,162.1875,162.1875,178
ZBM16,2016-03-07 18:00,8,162.1875,162.375,162.1875,162.375,484
ZBM16,2016-03-07 18:30,8,162.375,162.4375,162.3438,162.4375,573
ZBM16,2016-03-07 19:00,8,162.4375,162.5313,162.4063,162.5,812
ZBM16,2016-03-07 19:30,8,162.5,162.6875,162.5,162.6563,1715
ZBM16,2016-03-07 20:00,8,162.6563,162.7813,162.6563,162.75,703
ZBM16,2016-03-07 20:30,8,162.75,162.875,162.7188,162.875,796
ZBM16,2016-03-07 21:00,8,162.8438,162.875,162.8125,162.8438,475
ZBM16,2016-03-07 21:30,8,162.875,162.9063,162.7813,162.875,578
ZBM16,2016-03-07 22:00,8,162.875,162.9063,162.8125,162.8438,477
ZBM16,2016-03-07 22:30,8,162.8125,162.8438,162.6875,162.6875,759
ZBM16,2016-03-07 23:00,8,162.6875,162.8125,162.6563,162.7813,567
ZBM16,2016-03-07 23:30,8,162.7813,162.8125,162.7813,162.7813,333
ZBM16,2016-03-08 00:00,8,162.8125,162.9375,162.7813,162.9063,581
ZBM16,2016-03-08 00:30,8,162.9063,163,162.875,162.9375,1075
ZBM16,2016-03-08 01:00,8,162.9375,163.0625,162.8125,163.0625,2323
ZBM16,2016-03-08 01:30,8,163.0313,163.25,162.9688,163.25,2665
ZBM16,2016-03-08 02:00,8,163.2188,163.5313,163.1563,163.5,5362
ZBM16,2016-03-08 02:30,8,163.5,163.625,163.4063,163.5313,4771
ZBM16,2016-03-08 03:00,8,163.5313,163.5938,163.4063,163.4375,2138
ZBM16,2016-03-08 03:30,8,163.4375,163.75,163.4063,163.6563,2779
ZBM16,2016-03-08 04:00,8,163.6563,163.9063,163.6563,163.7813,4901
ZBM16,2016-03-08 04:30,8,163.7813,163.9688,163.75,163.9063,2733
ZBM16,2016-03-08 05:00,8,163.9375,163.9375,163.75,163.7813,2980
ZBM16,2016-03-08 05:30,8,163.7813,163.7813,163.6875,163.75,3148
ZBM16,2016-03-08 06:00,8,163.75,163.75,163.5,163.5938,6682
ZBM16,2016-03-08 06:30,8,163.625,163.7188,163.5,163.5313,6182
ZBM16,2016-03-08 07:00,8,163.5625,163.9063,163.5313,163.5625,11790
ZBM16,2016-03-08 07:30,8,163.5625,163.75,163.5625,163.6875,8924
ZBM16,2016-03-08 08:00,8,163.6875,164.1875,163.6563,164.1563,18468
ZBM16,2016-03-08 08:30,8,164.125,164.4063,164.125,164.4063,22078
ZBM16,2016-03-08 09:00,8,164.4063,164.625,164.3438,164.625,21052
ZBM16,2016-03-08 09:30,8,164.625,164.7813,164.5313,164.7813,14403
ZBM16,2016-03-08 10:00,8,164.7813,164.8438,164.5938,164.6563,15990
ZBM16,2016-03-08 10:30,8,164.625,164.6875,164.4375,164.5313,9783
ZBM16,2016-03-08 11:00,8,164.5313,164.5938,164.375,164.5,8136
ZBM16,2016-03-08 11:30,8,164.5,164.5938,164.4375,164.4688,5313
ZBM16,2016-03-08 12:00,8,164.4688,164.5313,164.0313,164.125,10559
ZBM16,2016-03-08 12:30,8,164.0938,164.1875,163.9375,164.1875,8387
ZBM16,2016-03-08 13:00,8,164.1563,164.25,164.0313,164.1563,7671
ZBM16,2016-03-08 13:30,8,164.1875,164.25,163.875,163.9063,11766
ZBM16,2016-03-08 14:00,8,163.9063,164,163.875,164,7772
ZBM16,2016-03-08 14:30,8,164,164.0313,163.875,163.9688,4309
ZBM16,2016-03-08 15:00,8,163.9688,164.0313,163.9063,163.9375,2575
ZBM16,2016-03-08 15:30,8,163.9375,164.0313,163.9063,164.0313,1427
ZBM16,2016-03-08 17:00,9,163.9688,164.0313,163.9063,164.0313,572
ZBM16,2016-03-08 17:30,9,164.0313,164.0313,163.9688,164,103
ZBM16,2016-03-08 18:00,9,164,164.0313,164,164,724
ZBM16,2016-03-08 18:30,9,163.9688,164,163.7188,163.8125,1631
ZBM16,2016-03-08 19:00,9,163.8125,163.8125,163.7188,163.8125,792
ZBM16,2016-03-08 19:30,9,163.8125,163.9063,163.75,163.8125,888
ZBM16,2016-03-08 20:00,9,163.8438,163.875,163.8125,163.8438,162
ZBM16,2016-03-08 20:30,9,163.8438,163.8438,163.75,163.75,255
ZBM16,2016-03-08 21:00,9,163.75,163.7813,163.5625,163.6563,1373
ZBM16,2016-03-08 21:30,9,163.6563,163.6563,163.4688,163.5,2480
ZBM16,2016-03-08 22:00,9,163.4688,163.5938,163.4688,163.5313,913
ZBM16,2016-03-08 22:30,9,163.5313,163.5313,163.4688,163.5,502
ZBM16,2016-03-08 23:00,9,163.5,163.5,163.4375,163.5,658
ZBM16,2016-03-08 23:30,9,163.5,163.5313,163.4375,163.5,534
ZBM16,2016-03-09 00:00,9,163.5,163.625,163.4688,163.5625,621
ZBM16,2016-03-09 00:30,9,163.5625,163.625,163.5313,163.5938,669
ZBM16,2016-03-09 01:00,9,163.5625,163.625,163.4688,163.5313,1461
ZBM16,2016-03-09 01:30,9,163.5313,163.5938,163.4375,163.5625,1272
ZBM16,2016-03-09 02:00,9,163.5938,163.7188,163.375,163.4063,3409
ZBM16,2016-03-09 02:30,9,163.4063,163.5,163.3125,163.375,2450
ZBM16,2016-03-09 03:00,9,163.375,163.4063,163.1875,163.1875,3912
ZBM16,2016-03-09 03:30,9,163.1875,163.375,163.1563,163.3125,2886
ZBM16,2016-03-09 04:00,9,163.3125,163.4063,163.25,163.3125,1609
ZBM16,2016-03-09 04:30,9,163.3438,163.4063,163.2188,163.2188,1137
ZBM16,2016-03-09 05:00,9,163.2188,163.25,162.8125,162.9063,5803
ZBM16,2016-03-09 05:30,9,162.875,162.9375,162.625,162.8438,4125
ZBM16,2016-03-09 06:00,9,162.8438,162.9688,162.7813,162.9688,3868
ZBM16,2016-03-09 06:30,9,162.9375,163.1875,162.8438,163.0938,3816
ZBM16,2016-03-09 07:00,9,163.0938,163.0938,162.6563,162.7188,11024
ZBM16,2016-03-09 07:30,9,162.75,162.8438,162.5313,162.75,11828
ZBM16,2016-03-09 08:00,9,162.7188,162.9688,162.6875,162.9063,8990
ZBM16,2016-03-09 08:30,9,162.9375,163.3438,162.875,163.2813,18084
ZBM16,2016-03-09 09:00,9,163.2813,163.5625,163.1875,163.4063,13781
ZBM16,2016-03-09 09:30,9,163.4063,163.5,163.0313,163.3438,18612
ZBM16,2016-03-09 10:00,9,163.3438,163.375,162.7813,162.8438,11683
ZBM16,2016-03-09 10:30,9,162.8438,163.0313,162.8125,162.9063,5840
ZBM16,2016-03-09 11:00,9,162.9063,162.9688,162.8438,162.9375,4673
ZBM16,2016-03-09 11:30,9,162.9063,163.0313,162.8438,162.875,5025
ZBM16,2016-03-09 12:00,9,162.875,163.125,162.6563,162.9063,12503
ZBM16,2016-03-09 12:30,9,162.875,162.9063,162.7188,162.8125,8227
ZBM16,2016-03-09 13:00,9,162.8125,162.9688,162.7188,162.9375,8623
ZBM16,2016-03-09 13:30,9,162.9375,163.0625,162.75,162.8438,8407
ZBM16,2016-03-09 14:00,9,162.8438,162.9375,162.75,162.9375,7824
ZBM16,2016-03-09 14:30,9,162.9063,163.125,162.8438,163.0938,6336
ZBM16,2016-03-09 15:00,9,163.125,163.125,163.0313,163.125,3296
ZBM16,2016-03-09 15:30,9,163.1563,163.3125,163.125,163.3125,2831
ZBM16,2016-03-09 17:00,10,163.3438,163.4375,163.3125,163.4063,766
ZBM16,2016-03-09 17:30,10,163.4063,163.4375,163.3125,163.3438,234
ZBM16,2016-03-09 18:00,10,163.3438,163.5,163.3438,163.4688,882
ZBM16,2016-03-09 18:30,10,163.4688,163.5,163.1875,163.25,835
ZBM16,2016-03-09 19:00,10,163.25,163.25,163.0313,163.0313,898
ZBM16,2016-03-09 19:30,10,163.0313,163.0313,162.9375,163.0313,1063
ZBM16,2016-03-09 20:00,10,163.0313,163.0313,163,163,84
ZBM16,2016-03-09 20:30,10,162.9688,163.0938,162.9688,163.0625,280
ZBM16,2016-03-09 21:00,10,163.0625,163.0625,163.0313,163.0625,227
ZBM16,2016-03-09 21:30,10,163.0625,163.125,163.0625,163.125,398
ZBM16,2016-03-09 22:00,10,163.0938,163.125,163.0938,163.0938,127
ZBM16,2016-03-09 22:30,10,163.0938,163.2813,163.0938,163.2188,788
ZBM16,2016-03-09 23:00,10,163.2188,163.3125,163.2188,163.2188,547
ZBM16,2016-03-09 23:30,10,163.2188,163.2813,163.2188,163.25,324
ZBM16,2016-03-10 00:00,10,163.2813,163.3125,163.2188,163.2813,256
ZBM16,2016-03-10 00:30,10,163.25,163.4063,163.25,163.375,539
ZBM16,2016-03-10 01:00,10,163.4063,163.6563,163.3438,163.625,3070
ZBM16,2016-03-10 01:30,10,163.625,163.7188,163.5313,163.5938,2613
ZBM16,2016-03-10 02:00,10,163.5938,163.75,163.4688,163.5,2857
ZBM16,2016-03-10 02:30,10,163.4688,163.7188,163.4375,163.625,2143
ZBM16,2016-03-10 03:00,10,163.5938,163.75,163.5938,163.6563,2194
ZBM16,2016-03-10 03:30,10,163.6875,163.75,163.6563,163.7188,1453
ZBM16,2016-03-10 04:00,10,163.7188,163.7188,163.625,163.6875,1705
ZBM16,2016-03-10 04:30,10,163.6563,163.7813,163.625,163.7813,2285
ZBM16,2016-03-10 05:00,10,163.7813,163.8438,163.5938,163.5938,3095
ZBM16,2016-03-10 05:30,10,163.5625,163.625,163.5313,163.5938,1300
ZBM16,2016-03-10 06:00,10,163.625,163.6563,163.4375,163.625,2762
ZBM16,2016-03-10 06:30,10,163.6563,163.7813,162.5938,162.8438,24427
ZBM16,2016-03-10 07:00,10,162.8438,163.6563,162.7813,163.5938,15925
ZBM16,2016-03-10 07:30,10,163.5938,163.75,163,163.1875,23541
ZBM16,2016-03-10 08:00,10,163.1563,163.4375,162.6563,163.4375,20977
ZBM16,2016-03-10 08:30,10,163.4375,163.7813,163.0625,163.1875,24880
ZBM16,2016-03-10 09:00,10,163.1563,163.2188,162.7813,162.8125,17495
ZBM16,2016-03-10 09:30,10,162.8438,163.0938,162,162.1563,32291
ZBM16,2016-03-10 10:00,10,162.125,162.1563,161.875,162,24593
ZBM16,2016-03-10 10:30,10,162.0313,162.1875,161.8438,161.875,14663
ZBM16,2016-03-10 11:00,10,161.8438,161.9375,161.5938,161.6563,14892
ZBM16,2016-03-10 11:30,10,161.6563,161.9063,161.6563,161.75,15987
ZBM16,2016-03-10 12:00,10,161.75,162.25,161.7188,162.0625,17959
ZBM16,2016-03-10 12:30,10,162.0313,162.1875,161.9688,162.1875,10734
ZBM16,2016-03-10 13:00,10,162.1875,162.4375,162.125,162.3438,9794
ZBM16,2016-03-10 13:30,10,162.3438,162.4063,162.25,162.375,8721
ZBM16,2016-03-10 14:00,10,162.4063,162.5313,162.3438,162.4063,7677
ZBM16,2016-03-10 14:30,10,162.4063,162.4375,162.3125,162.4375,4857
ZBM16,2016-03-10 15:00,10,162.4375,162.5313,162.375,162.375,1945
ZBM16,2016-03-10 15:30,10,162.375,162.4063,162.3125,162.375,1464
ZBM16,2016-03-10 17:00,11,162.4063,162.4688,162.375,162.4688,418
ZBM16,2016-03-10 17:30,11,162.5,162.5938,162.4063,162.4375,609
ZBM16,2016-03-10 18:00,11,162.4375,162.7188,162.4063,162.6875,1672
ZBM16,2016-03-10 18:30,11,162.6875,162.8125,162.6563,162.7188,894
ZBM16,2016-03-10 19:00,11,162.7188,162.7188,162.5,162.5313,1081
ZBM16,2016-03-10 19:30,11,162.5313,162.625,162.5,162.5938,576
ZBM16,2016-03-10 20:00,11,162.5938,162.625,162.5625,162.5938,280
ZBM16,2016-03-10 20:30,11,162.5938,162.5938,162.2813,162.3125,1473
ZBM16,2016-03-10 21:00,11,162.3125,162.3125,162.1563,162.1563,948
ZBM16,2016-03-10 21:30,11,162.1563,162.1875,162.125,162.1875,1352
ZBM16,2016-03-10 22:00,11,162.1875,162.2188,162.0938,162.0938,801
ZBM16,2016-03-10 22:30,11,162.0938,162.1563,162.0625,162.1563,696
ZBM16,2016-03-10 23:00,11,162.1563,162.25,162.125,162.1563,669
ZBM16,2016-03-10 23:30,11,162.1563,162.2813,162.1563,162.2188,633
ZBM16,2016-03-11 00:00,11,162.2188,162.2188,162.1563,162.1875,311
ZBM16,2016-03-11 00:30,11,162.1875,162.3125,162.1875,162.3125,605
ZBM16,2016-03-11 01:00,11,162.3125,162.3438,162.0938,162.2188,2852
ZBM16,2016-03-11 01:30,11,162.2188,162.5313,162.2188,162.4688,2799
ZBM16,2016-03-11 02:00,11,162.4688,162.5313,162.3438,162.5313,4500
ZBM16,2016-03-11 02:30,11,162.5313,162.6563,162.5,162.6563,3047
ZBM16,2016-03-11 03:00,11,162.6563,162.6563,162.3438,162.375,3237
ZBM16,2016-03-11 03:30,11,162.375,162.4375,162.125,162.2188,4470
ZBM16,2016-03-11 04:00,11,162.1875,162.2813,162.1563,162.1875,2258
ZBM16,2016-03-11 04:30,11,162.2188,162.375,162.125,162.3438,2763
ZBM16,2016-03-11 05:00,11,162.3438,162.4688,162.2813,162.3125,2816
ZBM16,2016-03-11 05:30,11,162.3125,162.3438,162.25,162.2813,1599
ZBM16,2016-03-11 06:00,11,162.2813,162.375,162.2813,162.375,2126
ZBM16,2016-03-11 06:30,11,162.3438,162.4375,162.1563,162.1875,5868
ZBM16,2016-03-11 07:00,11,162.2188,162.625,162.1875,162.4688,8381
ZBM16,2016-03-11 07:30,11,162.5,162.75,162.4375,162.5313,13549
ZBM16,2016-03-11 08:00,11,162.5313,162.75,162.5,162.6875,7384
ZBM16,2016-03-11 08:30,11,162.6563,162.6875,162.1875,162.25,13621
ZBM16,2016-03-11 09:00,11,162.2188,162.375,161.8125,161.8438,16078
ZBM16,2016-03-11 09:30,11,161.8125,162.0313,161.75,161.9375,10449
ZBM16,2016-03-11 10:00,11,161.9688,161.9688,161.2813,161.3125,17415
ZBM16,2016-03-11 10:30,11,161.3125,161.5,161.2813,161.4063,11422
ZBM16,2016-03-11 11:00,11,161.4063,161.4375,161.125,161.25,14748
ZBM16,2016-03-11 11:30,11,161.25,161.25,161.0625,161.0938,7403
ZBM16,2016-03-11 12:00,11,161.0938,161.1875,160.9688,161.125,8379
ZBM16,2016-03-11 12:30,11,161.125,161.1875,161.0313,161.125,4749
ZBM16,2016-03-11 13:00,11,161.125,161.1875,161.0625,161.1563,4227
ZBM16,2016-03-11 13:30,11,161.1563,161.2813,161.0625,161.25,6466
ZBM16,2016-03-11 14:00,11,161.2188,161.25,161.0625,161.1875,5639
ZBM16,2016-03-11 14:30,11,161.1563,161.2188,161.0625,161.0625,4251
ZBM16,2016-03-11 15:00,11,161.0938,161.1563,161.0625,161.0625,1477
ZBM16,2016-03-11 15:30,11,161.0938,161.1563,161,161.0313,1938
ZBM16,2016-03-13 17:00,14,161.1875,161.25,161.125,161.1563,642
ZBM16,2016-03-13 17:30,14,161.1875,161.25,161.1563,161.25,356
ZBM16,2016-03-13 18:00,14,161.2813,161.2813,161.2188,161.2813,152
ZBM16,2016-03-13 18:30,14,161.25,161.2813,161.1563,161.1563,265
ZBM16,2016-03-13 19:00,14,161.1563,161.2188,161.125,161.1875,485
ZBM16,2016-03-13 19:30,14,161.1875,161.1875,161.0625,161.0625,348
ZBM16,2016-03-13 20:00,14,161.0625,161.0625,160.9375,160.9688,826
ZBM16,2016-03-13 20:30,14,161,161.125,161,161.0938,901
ZBM16,2016-03-13 21:00,14,161.0938,161.0938,161,161.0313,263
ZBM16,2016-03-13 21:30,14,161.0313,161.0313,160.9688,161,106
ZBM16,2016-03-13 22:00,14,160.9688,161,160.9375,160.9688,411
ZBM16,2016-03-13 22:30,14,160.9375,161,160.9375,160.9375,262
ZBM16,2016-03-13 23:00,14,160.9375,161.0625,160.9375,161.0625,196
ZBM16,2016-03-13 23:30,14,161.0625,161.125,161.0625,161.0938,305
ZBM16,2016-03-14 00:00,14,161.125,161.1875,161.0625,161.0938,433
ZBM16,2016-03-14 00:30,14,161.125,161.125,161.0625,161.0625,258
ZBM16,2016-03-14 01:00,14,161.0938,161.1563,161.0625,161.125,739
ZBM16,2016-03-14 01:30,14,161.0938,161.25,161.0938,161.2188,872
ZBM16,2016-03-14 02:00,14,161.2188,161.3125,161.1563,161.1875,2011
ZBM16,2016-03-14 02:30,14,161.2188,161.2813,161,161.0313,3178
ZBM16,2016-03-14 03:00,14,161.0313,161.2188,160.9688,161.1875,2562
ZBM16,2016-03-14 03:30,14,161.1875,161.3125,161.1563,161.2813,2371
ZBM16,2016-03-14 04:00,14,161.2813,161.2813,161.1875,161.2188,2054
ZBM16,2016-03-14 04:30,14,161.1875,161.3125,161.1563,161.25,1487
ZBM16,2016-03-14 05:00,14,161.25,161.2813,161.1563,161.2188,1593
ZBM16,2016-03-14 05:30,14,161.1875,161.25,161.125,161.125,1099
ZBM16,2016-03-14 06:00,14,161.125,161.1563,160.9688,161.0313,4060
ZBM16,2016-03-14 06:30,14,161.0313,161.125,161,161,3082
ZBM16,2016-03-14 07:00,14,161,161.3438,160.9375,161.3438,8455
ZBM16,2016-03-14 07:30,14,161.3125,161.5313,161.3125,161.4688,10227
ZBM16,2016-03-14 08:00,14,161.4688,161.5938,161.375,161.5,4849
ZBM16,2016-03-14 08:30,14,161.5313,161.875,161.5,161.8125,11343
ZBM16,2016-03-14 09:00,14,161.8125,161.8125,161.5313,161.625,8281
ZBM16,2016-03-14 09:30,14,161.6563,161.75,161.375,161.5313,8118
ZBM16,2016-03-14 10:00,14,161.5313,161.875,161.5313,161.8438,9906
ZBM16,2016-03-14 10:30,14,161.875,162.0625,161.75,162.0313,8558
ZBM16,2016-03-14 11:00,14,162.0625,162.0625,161.7813,161.8438,7817
ZBM16,2016-03-14 11:30,14,161.8125,161.9688,161.7813,161.875,4529
ZBM16,2016-03-14 12:00,14,161.9063,161.9063,161.75,161.7813,4972
ZBM16,2016-03-14 12:30,14,161.8125,161.8125,161.625,161.6563,3902
ZBM16,2016-03-14 13:00,14,161.6563,161.8125,161.625,161.6563,4079
ZBM16,2016-03-14 13:30,14,161.625,161.6563,161.3125,161.4688,8995
ZBM16,2016-03-14 14:00,14,161.4375,161.5313,161.3125,161.3438,4432
ZBM16,2016-03-14 14:30,14,161.3438,161.4688,161.3125,161.4688,3694
ZBM16,2016-03-14 15:00,14,161.4688,161.5938,161.4063,161.5,1800
ZBM16,2016-03-14 15:30,14,161.5313,161.6563,161.4375,161.5,1825
ZBM16,2016-03-14 17:00,15,161.5313,161.625,161.5,161.5938,325
ZBM16,2016-03-14 17:30,15,161.5938,161.6563,161.5625,161.625,176
ZBM16,2016-03-14 18:00,15,161.6563,161.6563,161.5,161.5313,291
ZBM16,2016-03-14 18:30,15,161.5,161.5313,161.4688,161.5,158
ZBM16,2016-03-14 19:00,15,161.5,161.5625,161.5,161.5313,279
ZBM16,2016-03-14 19:30,15,161.5313,161.5313,161.25,161.2813,1000
ZBM16,2016-03-14 20:00,15,161.2813,161.375,161.25,161.3438,541
ZBM16,2016-03-14 20:30,15,161.3438,161.4063,161.3438,161.375,350
ZBM16,2016-03-14 21:00,15,161.375,161.5313,161.3438,161.4688,465
ZBM16,2016-03-14 21:30,15,161.4688,161.5938,161.4375,161.5625,673
ZBM16,2016-03-14 22:00,15,161.5625,161.5938,161.5313,161.5313,235
ZBM16,2016-03-14 22:30,15,161.5,161.5625,161.375,161.5313,816
ZBM16,2016-03-14 23:00,15,161.5313,161.5625,161.5313,161.5625,306
ZBM16,2016-03-14 23:30,15,161.5625,161.5625,161.4688,161.4688,393
ZBM16,2016-03-15 00:00,15,161.4688,161.5,161.4375,161.4375,150
ZBM16,2016-03-15 00:30,15,161.4063,161.5,161.375,161.5,176
ZBM16,2016-03-15 01:00,15,161.5,161.6875,161.5,161.5938,1034
ZBM16,2016-03-15 01:30,15,161.5938,161.625,161.5,161.5313,454
ZBM16,2016-03-15 02:00,15,161.5313,161.875,161.5313,161.8438,2342
ZBM16,2016-03-15 02:30,15,161.875,161.9688,161.8125,161.9688,2557
ZBM16,2016-03-15 03:00,15,161.9688,162.2188,161.9063,162.1875,4041
ZBM16,2016-03-15 03:30,15,162.1875,162.25,162.0938,162.2188,1904
ZBM16,2016-03-15 04:00,15,162.2188,162.25,162,162.0625,2086
ZBM16,2016-03-15 04:30,15,162.0313,162.2188,162,162.1875,2341
ZBM16,2016-03-15 05:00,15,162.1875,162.375,162.1563,162.2813,2491
ZBM16,2016-03-15 05:30,15,162.2813,162.3125,162.1563,162.1875,1701
ZBM16,2016-03-15 06:00,15,162.1875,162.2813,162.1563,162.2188,2769
ZBM16,2016-03-15 06:30,15,162.2188,162.2813,162.0625,162.1563,2422
ZBM16,2016-03-15 07:00,15,162.125,162.3125,161.9375,162.25,6690
ZBM16,2016-03-15 07:30,15,162.2188,162.5938,162.0625,162.4688,13170
ZBM16,2016-03-15 08:00,15,162.4688,162.4688,162.1563,162.1875,7362
ZBM16,2016-03-15 08:30,15,162.1875,162.3438,161.9688,162.2188,9106
ZBM16,2016-03-15 09:00,15,162.1875,162.3438,161.9688,161.9688,8682
ZBM16,2016-03-15 09:30,15,162,162,161.6875,161.6875,13353
ZBM16,2016-03-15 10:00,15,161.6875,161.7188,161.375,161.4375,11968
ZBM16,2016-03-15 10:30,15,161.4688,161.7188,161.4063,161.6875,7788
ZBM16,2016-03-15 11:00,15,161.6875,161.75,161.625,161.6563,5722
ZBM16,2016-03-15 11:30,15,161.625,161.6875,161.5625,161.6875,4683
ZBM16,2016-03-15 12:00,15,161.6875,161.7188,161.3125,161.375,6106
ZBM16,2016-03-15 12:30,15,161.375,161.5313,161.2188,161.2813,9374
ZBM16,2016-03-15 13:00,15,161.2813,161.4375,161.2813,161.4375,6089
ZBM16,2016-03-15 13:30,15,161.4688,161.7188,161.4375,161.6875,7704
ZBM16,2016-03-15 14:00,15,161.6875,161.7188,161.4375,161.5625,6605
ZBM16,2016-03-15 14:30,15,161.5625,161.6563,161.4375,161.4375,5578
ZBM16,2016-03-15 15:00,15,161.4375,161.5313,161.3438,161.5313,3431
ZBM16,2016-03-15 15:30,15,161.5313,161.5625,161.4063,161.4375,1410
ZBM16,2016-03-15 17:00,16,161.4063,161.5313,161.375,161.4688,498
ZBM16,2016-03-15 17:30,16,161.4375,161.5,161.4375,161.5,134
ZBM16,2016-03-15 18:00,16,161.5313,161.5625,161.5313,161.5625,87
ZBM16,2016-03-15 18:30,16,161.5625,161.5938,161.5313,161.5313,163
ZBM16,2016-03-15 19:00,16,161.5313,161.5625,161.5,161.5,355
ZBM16,2016-03-15 19:30,16,161.5,161.5313,161.4063,161.4063,703
ZBM16,2016-03-15 20:00,16,161.4063,161.5,161.375,161.4688,833
ZBM16,2016-03-15 20:30,16,161.4688,161.5938,161.4688,161.5938,578
ZBM16,2016-03-15 21:00,16,161.5625,161.6563,161.5625,161.625,459
ZBM16,2016-03-15 21:30,16,161.625,161.6875,161.5938,161.6563,271
ZBM16,2016-03-15 22:00,16,161.6563,161.75,161.625,161.75,394
ZBM16,2016-03-15 22:30,16,161.75,161.7813,161.75,161.75,352
ZBM16,2016-03-15 23:00,16,161.75,161.75,161.6563,161.6563,254
ZBM16,2016-03-15 23:30,16,161.6563,161.7188,161.6563,161.6563,326
ZBM16,2016-03-16 00:00,16,161.6875,161.7813,161.6875,161.6875,246
ZBM16,2016-03-16 00:30,16,161.6875,161.7813,161.6875,161.75,600
ZBM16,2016-03-16 01:00,16,161.7813,161.8438,161.75,161.8125,788
ZBM16,2016-03-16 01:30,16,161.8438,161.8438,161.7813,161.8125,434
ZBM16,2016-03-16 02:00,16,161.7813,161.8125,161.625,161.625,964
ZBM16,2016-03-16 02:30,16,161.6563,161.7188,161.5938,161.6563,1423
ZBM16,2016-03-16 03:00,16,161.6563,161.7188,161.5313,161.6563,2270
ZBM16,2016-03-16 03:30,16,161.6875,161.6875,161.5938,161.625,708
ZBM16,2016-03-16 04:00,16,161.625,161.75,161.625,161.7188,2220
ZBM16,2016-03-16 04:30,16,161.7188,161.7188,161.5938,161.6875,783
ZBM16,2016-03-16 05:00,16,161.6875,161.8125,161.6875,161.6875,2009
ZBM16,2016-03-16 05:30,16,161.6563,161.875,161.625,161.875,1892
ZBM16,2016-03-16 06:00,16,161.875,162.0625,161.8438,162.0625,5054
ZBM16,2016-03-16 06:30,16,162.0625,162.0938,162,162.0313,3914
ZBM16,2016-03-16 07:00,16,162.0313,162.0313,161.8125,161.9688,5663
ZBM16,2016-03-16 07:30,16,161.9688,161.9688,161.2813,161.4688,16581
ZBM16,2016-03-16 08:00,16,161.4688,161.625,161.3125,161.3438,10636
ZBM16,2016-03-16 08:30,16,161.3438,161.4375,161.1563,161.4063,13662
ZBM16,2016-03-16 09:00,16,161.4063,161.5,161.25,161.4375,9502
ZBM16,2016-03-16 09:30,16,161.4375,161.625,161.4063,161.5938,7901
ZBM16,2016-03-16 10:00,16,161.625,161.7188,161.5313,161.6563,9356
ZBM16,2016-03-16 10:30,16,161.6563,161.7813,161.5,161.5313,7575
ZBM16,2016-03-16 11:00,16,161.5313,161.5313,161.25,161.3125,7921
ZBM16,2016-03-16 11:30,16,161.2813,161.4375,161.2188,161.3125,9578
ZBM16,2016-03-16 12:00,16,161.3125,161.3438,161.0938,161.1875,11875
ZBM16,2016-03-16 12:30,16,161.2188,161.2813,161.0625,161.125,7265
ZBM16,2016-03-16 13:00,16,161.1875,162.2188,161.1875,161.7813,38948
ZBM16,2016-03-16 13:30,16,161.7813,161.7813,161.0625,161.5,24029
ZBM16,2016-03-16 14:00,16,161.5,161.8438,161.4688,161.6563,8876
ZBM16,2016-03-16 14:30,16,161.625,162,161.4688,162,9356
ZBM16,2016-03-16 15:00,16,161.9688,162.0938,161.9063,162.0313,4886
ZBM16,2016-03-16 15:30,16,162,162.1563,161.9688,162.0625,2486
ZBM16,2016-03-16 17:00,17,162.0938,162.1563,162,162.1563,560
ZBM16,2016-03-16 17:30,17,162.125,162.1875,162.0938,162.0938,305
ZBM16,2016-03-16 18:00,17,162.0938,162.125,162.0313,162.0938,206
ZBM16,2016-03-16 18:30,17,162.0938,162.2188,162.0938,162.125,589
ZBM16,2016-03-16 19:00,17,162.125,162.125,161.875,161.875,1129
ZBM16,2016-03-16 19:30,17,161.875,161.9375,161.7188,161.7813,1404
ZBM16,2016-03-16 20:00,17,161.7813,161.9688,161.7188,161.875,801
ZBM16,2016-03-16 20:30,17,161.8438,161.9375,161.8125,161.9375,477
ZBM16,2016-03-16 21:00,17,161.9063,161.9375,161.875,161.9375,239
ZBM16,2016-03-16 21:30,17,161.9688,162.1563,161.9688,162.125,832
ZBM16,2016-03-16 22:00,17,162.0938,162.125,162,162,345
ZBM16,2016-03-16 22:30,17,162,162.125,162,162.125,308
ZBM16,2016-03-16 23:00,17,162.125,162.2188,162.125,162.1875,707
ZBM16,2016-03-16 23:30,17,162.1563,162.3438,162.1563,162.3438,988
ZBM16,2016-03-17 00:00,17,162.375,162.4375,162.3125,162.4063,780
ZBM16,2016-03-17 00:30,17,162.4063,162.4688,162.375,162.375,626
ZBM16,2016-03-17 01:00,17,162.4063,162.4688,162.2813,162.4688,1121
ZBM16,2016-03-17 01:30,17,162.4688,162.5313,162.4375,162.5,1511
ZBM16,2016-03-17 02:00,17,162.5,162.5,162.2188,162.3438,1838
ZBM16,2016-03-17 02:30,17,162.375,162.5313,162.3438,162.5313,2338
ZBM16,2016-03-17 03:00,17,162.5313,162.8438,162.5,162.8125,6390
ZBM16,2016-03-17 03:30,17,162.7813,162.9688,162.7813,162.8125,3584
ZBM16,2016-03-17 04:00,17,162.8438,162.9688,162.8438,162.9375,2287
ZBM16,2016-03-17 04:30,17,162.9375,163,162.8438,162.9375,2657
ZBM16,2016-03-17 05:00,17,162.9375,163.1563,162.8438,163.0625,5525
ZBM16,2016-03-17 05:30,17,163.0938,163.2813,163.0313,163.1875,4837
ZBM16,2016-03-17 06:00,17,163.1875,163.1875,162.9063,163.0938,5868
ZBM16,2016-03-17 06:30,17,163.125,163.125,162.8125,163.0625,7644
ZBM16,2016-03-17 07:00,17,163.0625,163.25,162.9375,163.2188,14730
ZBM16,2016-03-17 07:30,17,163.2188,163.2188,162.5938,162.75,18707
ZBM16,2016-03-17 08:00,17,162.7188,162.75,162.2813,162.3438,11861
ZBM16,2016-03-17 08:30,17,162.3438,162.5938,162.3125,162.5313,11286
ZBM16,2016-03-17 09:00,17,162.5625,163.0938,162.4375,163.0625,18264
ZBM16,2016-03-17 09:30,17,163.0625,163.1875,162.8125,162.8125,15330
ZBM16,2016-03-17 10:00,17,162.7813,162.9375,162.6875,162.8125,10950
ZBM16,2016-03-17 10:30,17,162.8125,163.0313,162.8125,162.9375,9180
ZBM16,2016-03-17 11:00,17,162.9688,163.1563,162.875,162.9375,6862
ZBM16,2016-03-17 11:30,17,162.9375,162.9688,162.6563,162.9375,11943
ZBM16,2016-03-17 12:00,17,162.9375,163.125,162.75,162.9688,10070
ZBM16,2016-03-17 12:30,17,163,163.0313,162.8125,162.8125,7547
ZBM16,2016-03-17 13:00,17,162.8125,162.9063,162.75,162.8438,8489
ZBM16,2016-03-17 13:30,17,162.8125,162.8438,162.6563,162.6875,9504
ZBM16,2016-03-17 14:00,17,162.6875,162.7813,162.625,162.6875,6112
ZBM16,2016-03-17 14:30,17,162.6875,162.8125,162.6563,162.6563,4533
ZBM16,2016-03-17 15:00,17,162.6563,162.9063,162.6563,162.8438,3802
ZBM16,2016-03-17 15:30,17,162.8125,162.9375,162.8125,162.9063,2433
ZBM16,2016-03-17 17:00,18,162.8438,162.9688,162.8125,162.9375,279
ZBM16,2016-03-17 17:30,18,162.9688,162.9688,162.9063,162.9375,96
ZBM16,2016-03-17 18:00,18,162.9375,163,162.9375,162.9688,143
ZBM16,2016-03-17 18:30,18,162.9688,162.9688,162.8125,162.8125,891
ZBM16,2016-03-17 19:00,18,162.8125,163,162.8125,162.875,750
ZBM16,2016-03-17 19:30,18,162.875,163.0313,162.8438,162.9375,898
ZBM16,2016-03-17 20:00,18,162.9375,163,162.9063,162.9375,638
ZBM16,2016-03-17 20:30,18,162.9688,163.125,162.9688,163.0625,847
ZBM16,2016-03-17 21:00,18,163.0938,163.0938,163.0313,163.0625,132
ZBM16,2016-03-17 21:30,18,163.0625,163.25,163.0625,163.25,961
ZBM16,2016-03-17 22:00,18,163.2188,163.4688,163.2188,163.375,2411
ZBM16,2016-03-17 22:30,18,163.4063,163.4063,163.2188,163.25,962
ZBM16,2016-03-17 23:00,18,163.25,163.4688,163.25,163.2813,1222
ZBM16,2016-03-17 23:30,18,163.3125,163.375,163.25,163.3438,629
ZBM16,2016-03-18 00:00,18,163.3125,163.5,163.2813,163.4063,1024
ZBM16,2016-03-18 00:30,18,163.4375,163.4688,163.2813,163.3125,352
ZBM16,2016-03-18 01:00,18,163.3125,163.3438,163.25,163.3125,720
ZBM16,2016-03-18 01:30,18,163.3125,163.4375,163.3125,163.4063,1220
ZBM16,2016-03-18 02:00,18,163.4063,163.4063,163.25,163.2813,1728
ZBM16,2016-03-18 02:30,18,163.2813,163.5625,163.2188,163.4688,3159
ZBM16,2016-03-18 03:00,18,163.4375,163.6563,163.4063,163.5938,3031
ZBM16,2016-03-18 03:30,18,163.5938,163.75,163.5313,163.625,3395
ZBM16,2016-03-18 04:00,18,163.625,163.6563,163.5,163.5625,1490
ZBM16,2016-03-18 04:30,18,163.5625,163.6563,163.5625,163.5938,1591
ZBM16,2016-03-18 05:00,18,163.625,163.6563,163.5625,163.5938,1119
ZBM16,2016-03-18 05:30,18,163.5938,163.6875,163.5313,163.625,1470
ZBM16,2016-03-18 06:00,18,163.5938,163.6563,163.4063,163.4063,3164
ZBM16,2016-03-18 06:30,18,163.4063,163.4063,163,163,6253
ZBM16,2016-03-18 07:00,18,163.0313,163.2188,162.9063,163.1563,6630
ZBM16,2016-03-18 07:30,18,163.1563,163.3125,162.9688,163,7619
ZBM16,2016-03-18 08:00,18,162.9688,163.1563,162.875,163.0313,9242
ZBM16,2016-03-18 08:30,18,163.0313,163.125,162.7188,162.875,15381
ZBM16,2016-03-18 09:00,18,162.875,163.2813,162.7813,163.25,14847
ZBM16,2016-03-18 09:30,18,163.25,163.4688,163.1875,163.2813,10769
ZBM16,2016-03-18 10:00,18,163.2813,163.3125,163.0313,163.0625,8352
ZBM16,2016-03-18 10:30,18,163.0625,163.0938,162.8438,162.9063,8027
ZBM16,2016-03-18 11:00,18,162.9063,163.0313,162.7813,163.0313,6765
ZBM16,2016-03-18 11:30,18,163.0313,163.1563,163.0313,163.0938,5290
ZBM16,2016-03-18 12:00,18,163.0938,163.375,163,163.2188,7995
ZBM16,2016-03-18 12:30,18,163.2188,163.3125,163.1563,163.1563,5297
ZBM16,2016-03-18 13:00,18,163.1875,163.2813,163.0938,163.2188,4704
ZBM16,2016-03-18 13:30,18,163.25,163.3125,163.125,163.1563,5428
ZBM16,2016-03-18 14:00,18,163.1875,163.2188,163,163.125,4130
ZBM16,2016-03-18 14:30,18,163.0938,163.1875,163.0313,163.0938,3920
ZBM16,2016-03-18 15:00,18,163.0938,163.1563,163,163.1563,2397
ZBM16,2016-03-18 15:30,18,163.1563,163.2188,163.0938,163.2188,1738
ZBM16,2016-03-20 17:00,21,163.2188,163.25,163.0625,163.0625,296
ZBM16,2016-03-20 17:30,21,163.0625,163.2188,163.0625,163.1563,239
ZBM16,2016-03-20 18:00,21,163.1563,163.1563,163.0625,163.0625,110
ZBM16,2016-03-20 18:30,21,163.0938,163.0938,163.0625,163.0625,60
ZBM16,2016-03-20 19:00,21,163.0625,163.0938,163.0625,163.0938,20
ZBM16,2016-03-20 19:30,21,163.0625,163.0938,163.0625,163.0938,44
ZBM16,2016-03-20 20:00,21,163.0938,163.2188,163.0938,163.1875,320
ZBM16,2016-03-20 20:30,21,163.1875,163.3125,163.1563,163.2813,528
ZBM16,2016-03-20 21:00,21,163.2813,163.375,163.2813,163.3438,427
ZBM16,2016-03-20 21:30,21,163.375,163.375,163.3125,163.3438,127
ZBM16,2016-03-20 22:00,21,163.3438,163.375,163.3125,163.3438,77
ZBM16,2016-03-20 22:30,21,163.3438,163.375,163.3125,163.3438,63
ZBM16,2016-03-20 23:00,21,163.3438,163.3438,163.3125,163.3125,18
ZBM16,2016-03-20 23:30,21,163.3125,163.3438,163.2813,163.3438,93
ZBM16,2016-03-21 00:00,21,163.3125,163.3438,163.25,163.3125,126
ZBM16,2016-03-21 00:30,21,163.3125,163.3125,163.2813,163.2813,178
ZBM16,2016-03-21 01:00,21,163.2813,163.3125,163.2813,163.2813,81
ZBM16,2016-03-21 01:30,21,163.2813,163.2813,163.1875,163.25,276
ZBM16,2016-03-21 02:00,21,163.2188,163.3125,163.1563,163.1563,917
ZBM16,2016-03-21 02:30,21,163.125,163.25,163.125,163.2188,1931
ZBM16,2016-03-21 03:00,21,163.1875,163.25,163.0625,163.2188,1739
ZBM16,2016-03-21 03:30,21,163.25,163.3125,163.125,163.25,1611
ZBM16,2016-03-21 04:00,21,163.25,163.375,163.2188,163.3125,2097
ZBM16,2016-03-21 04:30,21,163.3125,163.3125,163.1875,163.2813,1591
ZBM16,2016-03-21 05:00,21,163.2813,163.3125,163.125,163.125,1161
ZBM16,2016-03-21 05:30,21,163.125,163.1875,163.0625,163.1875,1237
ZBM16,2016-03-21 06:00,21,163.1875,163.25,163.1563,163.1563,830
ZBM16,2016-03-21 06:30,21,163.1875,163.1875,162.9375,162.9688,1923
ZBM16,2016-03-21 07:00,21,162.9375,163.0313,162.75,162.8125,5092
ZBM16,2016-03-21 07:30,21,162.8125,162.8125,162.25,162.25,13336
ZBM16,2016-03-21 08:00,21,162.2188,162.3438,161.9688,162.0938,18914
ZBM16,2016-03-21 08:30,21,162.0938,162.125,161.625,161.875,22362
ZBM16,2016-03-21 09:00,21,161.8438,162.0625,161.7813,161.9688,14289
ZBM16,2016-03-21 09:30,21,161.9688,162.0938,161.8125,162.0625,9696
ZBM16,2016-03-21 10:00,21,162.0625,162.375,162,162.1875,16355
ZBM16,2016-03-21 10:30,21,162.1875,162.3125,162.125,162.2813,5140
ZBM16,2016-03-21 11:00,21,162.2813,162.4688,162.25,162.375,6467
ZBM16,2016-03-21 11:30,21,162.375,162.4375,162.1875,162.1875,4913
ZBM16,2016-03-21 12:00,21,162.1875,162.2813,162.0938,162.1875,5804
ZBM16,2016-03-21 12:30,21,162.1875,162.2188,161.9063,161.9375,5977
ZBM16,2016-03-21 13:00,21,161.9688,162,161.8438,161.875,4233
ZBM16,2016-03-21 13:30,21,161.875,161.875,161.6563,161.6875,7808
ZBM16,2016-03-21 14:00,21,161.7188,161.9688,161.6875,161.8438,4516
ZBM16,2016-03-21 14:30,21,161.875,161.9688,161.7813,161.9063,2766
ZBM16,2016-03-21 15:00,21,161.9375,161.9688,161.7813,161.9063,3577
ZBM16,2016-03-21 15:30,21,161.875,162.0313,161.875,161.9063,1844
ZBM16,2016-03-21 17:00,22,161.9063,161.9063,161.75,161.7813,622
ZBM16,2016-03-21 17:30,22,161.7813,161.7813,161.6563,161.6875,364
ZBM16,2016-03-21 18:00,22,161.7188,161.7813,161.6875,161.7813,172
ZBM16,2016-03-21 18:30,22,161.7813,161.9063,161.7813,161.875,406
ZBM16,2016-03-21 19:00,22,161.875,161.9375,161.8438,161.9063,482
ZBM16,2016-03-21 19:30,22,161.9063,161.9063,161.8438,161.9063,250
ZBM16,2016-03-21 20:00,22,161.9063,162,161.9063,162,173
ZBM16,2016-03-21 20:30,22,162,162,161.875,161.9375,268
ZBM16,2016-03-21 21:00,22,161.9375,161.9688,161.9063,161.9375,97
ZBM16,2016-03-21 21:30,22,161.9375,162.0313,161.9375,162,233
ZBM16,2016-03-21 22:00,22,162,162.0313,162,162,78
ZBM16,2016-03-21 22:30,22,162,162.0313,161.9688,162.0313,435
ZBM16,2016-03-21 23:00,22,162.0313,162.0625,161.9063,161.9375,206
ZBM16,2016-03-21 23:30,22,161.9063,161.9063,161.8438,161.8438,271
ZBM16,2016-03-22 00:00,22,161.8438,161.9375,161.8125,161.9375,387
ZBM16,2016-03-22 00:30,22,161.9375,161.9688,161.9375,161.9375,163
ZBM16,2016-03-22 01:00,22,161.9063,161.9688,161.8125,161.9375,681
ZBM16,2016-03-22 01:30,22,161.9375,162.0625,161.9375,162.0313,620
ZBM16,2016-03-22 02:00,22,162,162.125,161.875,162.0938,1533
ZBM16,2016-03-22 02:30,22,162.0938,162.3125,162.0938,162.3125,3162
ZBM16,2016-03-22 03:00,22,162.3125,162.625,162.2188,162.5625,6139
ZBM16,2016-03-22 03:30,22,162.5625,162.6875,162.3438,162.3438,3995
ZBM16,2016-03-22 04:00,22,162.3125,162.3438,162.1563,162.2188,4507
ZBM16,2016-03-22 04:30,22,162.25,162.3125,162.0313,162.0625,2520
ZBM16,2016-03-22 05:00,22,162.0938,162.4375,162.0313,162.4063,2377
ZBM16,2016-03-22 05:30,22,162.4063,162.4375,162.1875,162.1875,1920
ZBM16,2016-03-22 06:00,22,162.2188,162.25,162.0313,162.1563,3764
ZBM16,2016-03-22 06:30,22,162.1875,162.3125,162.0313,162.2813,4003
ZBM16,2016-03-22 07:00,22,162.25,162.4688,162.1875,162.3125,7914
ZBM16,2016-03-22 07:30,22,162.3438,162.4375,162.25,162.3438,7275
ZBM16,2016-03-22 08:00,22,162.375,163,162.1563,162.7813,22459
ZBM16,2016-03-22 08:30,22,162.7813,162.9375,162.625,162.6563,14022
ZBM16,2016-03-22 09:00,22,162.6875,162.9063,162.625,162.8125,10895
ZBM16,2016-03-22 09:30,22,162.8125,162.8438,162.5625,162.5938,10126
ZBM16,2016-03-22 10:00,22,162.5938,162.7813,162.5625,162.625,6776
ZBM16,2016-03-22 10:30,22,162.625,162.875,162.5938,162.8438,6124
ZBM16,2016-03-22 11:00,22,162.8438,162.8438,162.6875,162.75,5922
ZBM16,2016-03-22 11:30,22,162.75,162.8125,162.4375,162.5313,5806
ZBM16,2016-03-22 12:00,22,162.5313,162.5313,162.3438,162.375,6227
ZBM16,2016-03-22 12:30,22,162.3438,162.375,161.8438,162,21706
ZBM16,2016-03-22 13:00,22,162,162,161.75,161.7813,12306
ZBM16,2016-03-22 13:30,22,161.7813,161.9375,161.75,161.875,8719
ZBM16,2016-03-22 14:00,22,161.9063,162.0313,161.7813,161.8438,7620
ZBM16,2016-03-22 14:30,22,161.8438,161.9063,161.6563,161.7813,6006
ZBM16,2016-03-22 15:00,22,161.8125,161.8438,161.6875,161.6875,1868
ZBM16,2016-03-22 15:30,22,161.7188,161.8125,161.7188,161.7813,2002
ZBM16,2016-03-22 17:00,23,161.75,161.7813,161.6875,161.6875,296
ZBM16,2016-03-22 17:30,23,161.7188,161.8125,161.6563,161.8125,321
ZBM16,2016-03-22 18:00,23,161.7813,161.8438,161.75,161.8438,252
ZBM16,2016-03-22 18:30,23,161.8438,161.875,161.6563,161.6875,430
ZBM16,2016-03-22 19:00,23,161.6563,161.75,161.5313,161.75,1214
ZBM16,2016-03-22 19:30,23,161.75,161.8438,161.75,161.8125,479
ZBM16,2016-03-22 20:00,23,161.8125,161.8438,161.6563,161.6563,605
ZBM16,2016-03-22 20:30,23,161.6563,161.6563,161.5313,161.625,756
ZBM16,2016-03-22 21:00,23,161.6563,161.7188,161.5938,161.6875,464
ZBM16,2016-03-22 21:30,23,161.7188,161.75,161.7188,161.7188,85
ZBM16,2016-03-22 22:00,23,161.7188,161.7188,161.6563,161.6875,214
ZBM16,2016-03-22 22:30,23,161.7188,161.7188,161.6563,161.6563,72
ZBM16,2016-03-22 23:00,23,161.6875,161.7188,161.6563,161.7188,96
ZBM16,2016-03-22 23:30,23,161.7188,161.75,161.6875,161.75,348
ZBM16,2016-03-23 00:00,23,161.7813,161.8438,161.75,161.8125,394
ZBM16,2016-03-23 00:30,23,161.8125,161.875,161.75,161.875,255
ZBM16,2016-03-23 01:00,23,161.875,161.9063,161.8438,161.875,736
ZBM16,2016-03-23 01:30,23,161.875,161.9688,161.8438,161.9063,888
ZBM16,2016-03-23 02:00,23,161.9063,161.9063,161.8125,161.9063,815
ZBM16,2016-03-23 02:30,23,161.875,161.9375,161.7813,161.8438,1641
ZBM16,2016-03-23 03:00,23,161.8438,161.8438,161.625,161.75,2068
ZBM16,2016-03-23 03:30,23,161.75,161.7813,161.6563,161.6875,1456
ZBM16,2016-03-23 04:00,23,161.6563,161.7813,161.625,161.7188,1636
ZBM16,2016-03-23 04:30,23,161.75,161.8438,161.7188,161.7813,1146
ZBM16,2016-03-23 05:00,23,161.75,161.7813,161.6875,161.75,764
ZBM16,2016-03-23 05:30,23,161.75,161.8125,161.6875,161.75,1462
ZBM16,2016-03-23 06:00,23,161.75,161.875,161.7188,161.8438,1605
ZBM16,2016-03-23 06:30,23,161.8438,161.9063,161.75,161.7813,5653
ZBM16,2016-03-23 07:00,23,161.7813,161.9375,161.7188,161.9063,6775
ZBM16,2016-03-23 07:30,23,161.9375,162.0625,161.8438,161.875,9508
ZBM16,2016-03-23 08:00,23,161.875,162.125,161.8438,162,9140
ZBM16,2016-03-23 08:30,23,162.0313,162.2188,161.9688,162.2188,8710
ZBM16,2016-03-23 09:00,23,162.2188,162.25,162.0313,162.0625,9328
ZBM16,2016-03-23 09:30,23,162.0625,162.1875,161.9375,162.0313,9712
ZBM16,2016-03-23 10:00,23,162.0313,162.5938,162.0313,162.5625,16367
ZBM16,2016-03-23 10:30,23,162.5625,162.6875,162.5313,162.625,13583
ZBM16,2016-03-23 11:00,23,162.6563,162.7188,162.5625,162.6563,6690
ZBM16,2016-03-23 11:30,23,162.6563,162.9063,162.625,162.875,8626
ZBM16,2016-03-23 12:00,23,162.875,163.0938,162.8438,163,14577
ZBM16,2016-03-23 12:30,23,163,163.2813,163,163.1563,13519
ZBM16,2016-03-23 13:00,23,163.1563,163.2813,163.0625,163.2813,8328
ZBM16,2016-03-23 13:30,23,163.25,163.5625,163.2188,163.5,14567
ZBM16,2016-03-23 14:00,23,163.5,163.5938,163.4375,163.5,9125
ZBM16,2016-03-23 14:30,23,163.5,163.5313,163.2813,163.2813,7247
ZBM16,2016-03-23 15:00,23,163.2813,163.4063,163.2188,163.375,3081
ZBM16,2016-03-23 15:30,23,163.4063,163.4375,163.2813,163.2813,2478
ZBM16,2016-03-23 17:00,24,163.2813,163.375,163.25,163.375,271
ZBM16,2016-03-23 17:30,24,163.4063,163.4375,163.375,163.375,146
ZBM16,2016-03-23 18:00,24,163.375,163.375,163.3125,163.3438,149
ZBM16,2016-03-23 18:30,24,163.3438,163.375,163.2813,163.2813,215
ZBM16,2016-03-23 19:00,24,163.2813,163.4375,163.25,163.4063,359
ZBM16,2016-03-23 19:30,24,163.4063,163.5938,163.4063,163.5,1179
ZBM16,2016-03-23 20:00,24,163.5,163.5,163.3125,163.375,770
ZBM16,2016-03-23 20:30,24,163.375,163.4375,163.2188,163.2188,960
ZBM16,2016-03-23 21:00,24,163.2188,163.2188,163.0938,163.125,866
ZBM16,2016-03-23 21:30,24,163.125,163.1563,163.0938,163.125,453
ZBM16,2016-03-23 22:00,24,163.125,163.1563,163.0938,163.0938,369
ZBM16,2016-03-23 22:30,24,163.125,163.1875,163.0938,163.1875,299
ZBM16,2016-03-23 23:00,24,163.1875,163.2188,163.125,163.1563,296
ZBM16,2016-03-23 23:30,24,163.1563,163.1563,163.125,163.1563,283
ZBM16,2016-03-24 00:00,24,163.1563,163.1563,163.0938,163.125,139
ZBM16,2016-03-24 00:30,24,163.0938,163.2188,163.0938,163.2188,456
ZBM16,2016-03-24 01:00,24,163.25,163.4063,163.25,163.4063,1567
ZBM16,2016-03-24 01:30,24,163.4063,163.4688,163.375,163.4375,874
ZBM16,2016-03-24 02:00,24,163.4375,163.5625,163.3438,163.5313,1544
ZBM16,2016-03-24 02:30,24,163.5,163.5625,163.4063,163.5,1354
ZBM16,2016-03-24 03:00,24,163.4688,163.5625,163.4063,163.5313,1833
ZBM16,2016-03-24 03:30,24,163.5313,163.7188,163.5,163.625,2901
ZBM16,2016-03-24 04:00,24,163.6563,163.8125,163.6563,163.7188,2829
ZBM16,2016-03-24 04:30,24,163.6875,163.75,163.6563,163.7188,1661
ZBM16,2016-03-24 05:00,24,163.75,163.8125,163.6875,163.75,1835
ZBM16,2016-03-24 05:30,24,163.7188,163.7813,163.5313,163.6563,1851
ZBM16,2016-03-24 06:00,24,163.6563,163.75,163.5625,163.625,1896
ZBM16,2016-03-24 06:30,24,163.625,163.7813,163.5938,163.7188,3053
ZBM16,2016-03-24 07:00,24,163.6875,163.7813,163.4688,163.5313,5715
ZBM16,2016-03-24 07:30,24,163.5625,163.9688,163.5,163.9063,14386
ZBM16,2016-03-24 08:00,24,163.9063,164.2813,163.9063,164.25,14975
ZBM16,2016-03-24 08:30,24,164.25,164.3125,163.9688,164,13035
ZBM16,2016-03-24 09:00,24,163.9688,164.0625,163.8125,163.9688,12220
ZBM16,2016-03-24 09:30,24,163.9688,163.9688,163.4063,163.4063,18087
ZBM16,2016-03-24 10:00,24,163.4063,163.5,163.1563,163.3438,16136
ZBM16,2016-03-24 10:30,24,163.375,163.4375,163.25,163.25,6639
ZBM16,2016-03-24 11:00,24,163.25,163.25,163.0313,163.0938,11421
ZBM16,2016-03-24 11:30,24,163.0938,163.1875,162.9688,163.0625,9225
ZBM16,2016-03-24 12:00,24,163.0625,163.0625,162.875,162.9375,7688
ZBM16,2016-03-24 12:30,24,162.9375,162.9688,162.75,162.75,5279
ZBM16,2016-03-24 13:00,24,162.7813,162.875,162.75,162.7813,4043
ZBM16,2016-03-24 13:30,24,162.7813,162.7813,162.5,162.625,4729
ZBM16,2016-03-24 14:00,24,162.5938,162.6875,162.5625,162.6875,2097
ZBM16,2016-03-24 14:30,24,162.6875,163,162.6563,163,2529
ZBM16,2016-03-24 15:00,24,163.0313,163.0313,162.9063,162.9688,564
ZBM16,2016-03-24 15:30,24,162.9688,163.0313,162.9063,163.0313,1158
ZBM16,2016-03-27 17:00,28,162.9063,162.9375,162.75,162.7813,987
ZBM16,2016-03-27 17:30,28,162.7813,162.875,162.7813,162.8438,392
ZBM16,2016-03-27 18:00,28,162.8438,162.8438,162.7813,162.8125,554
ZBM16,2016-03-27 18:30,28,162.8125,162.8125,162.6563,162.6563,572
ZBM16,2016-03-27 19:00,28,162.6563,162.75,162.6563,162.7188,155
ZBM16,2016-03-27 19:30,28,162.7188,162.75,162.6563,162.6875,148
ZBM16,2016-03-27 20:00,28,162.6875,162.6875,162.625,162.625,383
ZBM16,2016-03-27 20:30,28,162.625,162.6563,162.5938,162.5938,232
ZBM16,2016-03-27 21:00,28,162.625,162.625,162.5313,162.5625,320
ZBM16,2016-03-27 21:30,28,162.5313,162.625,162.5313,162.625,317
ZBM16,2016-03-27 22:00,28,162.5938,162.75,162.5938,162.6875,320
ZBM16,2016-03-27 22:30,28,162.7188,162.7813,162.6875,162.75,457
ZBM16,2016-03-27 23:00,28,162.75,162.8125,162.75,162.75,205
ZBM16,2016-03-27 23:30,28,162.75,162.7813,162.75,162.7813,75
ZBM16,2016-03-28 00:00,28,162.7813,162.7813,162.75,162.7813,10
ZBM16,2016-03-28 00:30,28,162.7813,162.8125,162.7813,162.8125,214
ZBM16,2016-03-28 01:00,28,162.7813,162.8125,162.75,162.8125,261
ZBM16,2016-03-28 01:30,28,162.8125,162.8438,162.7813,162.8125,174
ZBM16,2016-03-28 02:00,28,162.8438,162.8438,162.6875,162.7188,217
ZBM16,2016-03-28 02:30,28,162.6875,162.7188,162.625,162.6563,184
ZBM16,2016-03-28 03:00,28,162.6563,162.7188,162.6563,162.7188,293
ZBM16,2016-03-28 03:30,28,162.7188,162.75,162.6875,162.75,224
ZBM16,2016-03-28 04:00,28,162.75,162.75,162.6875,162.7188,102
ZBM16,2016-03-28 04:30,28,162.7188,162.7188,162.6563,162.6875,143
ZBM16,2016-03-28 05:00,28,162.7188,162.7188,162.625,162.6875,442
ZBM16,2016-03-28 05:30,28,162.6875,162.7188,162.6875,162.7188,153
ZBM16,2016-03-28 06:00,28,162.7188,162.7188,162.5938,162.625,797
ZBM16,2016-03-28 06:30,28,162.625,162.875,162.625,162.8125,1347
ZBM16,2016-03-28 07:00,28,162.8438,163,162.8125,162.9375,3806
ZBM16,2016-03-28 07:30,28,162.9375,163,162.7188,162.8438,4337
ZBM16,2016-03-28 08:00,28,162.8438,162.9375,162.7813,162.875,3301
ZBM16,2016-03-28 08:30,28,162.8438,163.0313,162.8438,162.9688,6648
ZBM16,2016-03-28 09:00,28,162.9688,163,162.7813,162.9688,5414
ZBM16,2016-03-28 09:30,28,162.9375,163.5938,162.9375,163.4063,14931
ZBM16,2016-03-28 10:00,28,163.4375,163.5625,163.3438,163.4688,6193
ZBM16,2016-03-28 10:30,28,163.4375,163.5,163.375,163.4375,2585
ZBM16,2016-03-28 11:00,28,163.4375,163.5938,163.4375,163.5313,2951
ZBM16,2016-03-28 11:30,28,163.5313,163.5625,163.3438,163.5,2987
ZBM16,2016-03-28 12:00,28,163.5,163.7188,163.5,163.5938,3896
ZBM16,2016-03-28 12:30,28,163.5625,163.5938,163.4688,163.5313,2741
ZBM16,2016-03-28 13:00,28,163.5313,163.7188,163.4375,163.4688,5451
ZBM16,2016-03-28 13:30,28,163.4688,163.5625,163.2188,163.5313,9482
ZBM16,2016-03-28 14:00,28,163.5313,163.5938,163.1875,163.2813,7814
ZBM16,2016-03-28 14:30,28,163.25,163.3125,163.1563,163.2188,3933
ZBM16,2016-03-28 15:00,28,163.25,163.3438,163.1875,163.3125,1264
ZBM16,2016-03-28 15:30,28,163.3438,163.375,163.1875,163.2188,1976
ZBM16,2016-03-28 17:00,29,163.1875,163.2813,163.1875,163.25,432
ZBM16,2016-03-28 17:30,29,163.25,163.2813,163.25,163.2813,42
ZBM16,2016-03-28 18:00,29,163.2813,163.3125,163.25,163.2813,39
ZBM16,2016-03-28 18:30,29,163.2813,163.3438,163.2813,163.3438,253
ZBM16,2016-03-28 19:00,29,163.3438,163.3438,163.1875,163.2188,501
ZBM16,2016-03-28 19:30,29,163.25,163.2813,163.2188,163.25,205
ZBM16,2016-03-28 20:00,29,163.25,163.25,163.125,163.1563,348
ZBM16,2016-03-28 20:30,29,163.125,163.125,163.0313,163.0938,938
ZBM16,2016-03-28 21:00,29,163.0938,163.0938,163,163.0625,435
ZBM16,2016-03-28 21:30,29,163.0625,163.0625,163.0313,163.0625,263
ZBM16,2016-03-28 22:00,29,163.0625,163.1563,163.0625,163.1563,281
ZBM16,2016-03-28 22:30,29,163.125,163.1563,163.125,163.125,299
ZBM16,2016-03-28 23:00,29,163.125,163.1563,163.0938,163.125,169
ZBM16,2016-03-28 23:30,29,163.125,163.125,163.0938,163.125,146
ZBM16,2016-03-29 00:00,29,163.125,163.1875,163.125,163.1563,317
ZBM16,2016-03-29 00:30,29,163.1563,163.2813,163.1563,163.25,601
ZBM16,2016-03-29 01:00,29,163.25,163.4063,163.1875,163.3438,1466
ZBM16,2016-03-29 01:30,29,163.375,163.4063,163.3125,163.3438,738
ZBM16,2016-03-29 02:00,29,163.3438,163.5,163.3125,163.4688,2736
ZBM16,2016-03-29 02:30,29,163.4688,163.5625,163.4688,163.5313,2107
ZBM16,2016-03-29 03:00,29,163.5313,163.6875,163.5313,163.5313,3219
ZBM16,2016-03-29 03:30,29,163.5,163.5938,163.4375,163.5625,1075
ZBM16,2016-03-29 04:00,29,163.5625,163.6563,163.5,163.625,1856
ZBM16,2016-03-29 04:30,29,163.625,163.8438,163.5938,163.8125,2740
ZBM16,2016-03-29 05:00,29,163.8125,163.8438,163.5938,163.6563,2464
ZBM16,2016-03-29 05:30,29,163.625,163.75,163.5938,163.7188,1753
ZBM16,2016-03-29 06:00,29,163.75,163.9375,163.6875,163.6875,4379
ZBM16,2016-03-29 06:30,29,163.6875,163.7813,163.5938,163.625,2858
ZBM16,2016-03-29 07:00,29,163.625,163.9688,163.5313,163.9375,7995
ZBM16,2016-03-29 07:30,29,163.9688,164.125,163.875,164.0938,11538
ZBM16,2016-03-29 08:00,29,164.0938,164.1563,163.875,163.9063,9022
ZBM16,2016-03-29 08:30,29,163.9063,164.0313,163.625,163.7188,13578
ZBM16,2016-03-29 09:00,29,163.6875,163.8438,163.5938,163.8125,9241
ZBM16,2016-03-29 09:30,29,163.8125,163.875,163.6563,163.8438,7953
ZBM16,2016-03-29 10:00,29,163.8438,163.9688,163.7188,163.9063,7074
ZBM16,2016-03-29 10:30,29,163.9375,164.1563,163.9375,164.0938,6088
ZBM16,2016-03-29 11:00,29,164.0625,164.5938,164,164.3438,16426
ZBM16,2016-03-29 11:30,29,164.3438,164.4063,163.875,163.875,14615
ZBM16,2016-03-29 12:00,29,163.875,164.4688,163.7813,164.3438,16893
ZBM16,2016-03-29 12:30,29,164.375,164.5313,164.3438,164.3438,9666
ZBM16,2016-03-29 13:00,29,164.375,164.4375,164.1875,164.375,10416
ZBM16,2016-03-29 13:30,29,164.375,164.5938,164.3125,164.5313,8400
ZBM16,2016-03-29 14:00,29,164.5313,164.6875,164.5,164.625,7043
ZBM16,2016-03-29 14:30,29,164.5938,164.7188,164.5625,164.7188,5472
ZBM16,2016-03-29 15:00,29,164.6875,164.75,164.6563,164.6875,2963
ZBM16,2016-03-29 15:30,29,164.7188,164.7188,164.5938,164.625,2606
ZBM16,2016-03-29 17:00,30,164.5938,164.5938,164.5,164.5313,380
ZBM16,2016-03-29 17:30,30,164.5,164.625,164.5,164.625,288
ZBM16,2016-03-29 18:00,30,164.625,164.6563,164.5938,164.5938,163
ZBM16,2016-03-29 18:30,30,164.5938,164.625,164.5313,164.5313,139
ZBM16,2016-03-29 19:00,30,164.5625,164.5625,164.4375,164.5,618
ZBM16,2016-03-29 19:30,30,164.5,164.5625,164.4688,164.5313,335
ZBM16,2016-03-29 20:00,30,164.5313,164.5625,164.4375,164.4688,253
ZBM16,2016-03-29 20:30,30,164.4688,164.4688,164.375,164.4063,355
ZBM16,2016-03-29 21:00,30,164.4063,164.4688,164.3438,164.4688,378
ZBM16,2016-03-29 21:30,30,164.4688,164.5313,164.4375,164.5,150
ZBM16,2016-03-29 22:00,30,164.5,164.5625,164.4688,164.5313,249
ZBM16,2016-03-29 22:30,30,164.5313,164.5625,164.5,164.5,71
ZBM16,2016-03-29 23:00,30,164.5,164.6563,164.5,164.625,606
ZBM16,2016-03-29 23:30,30,164.5938,164.5938,164.5313,164.5625,160
ZBM16,2016-03-30 00:00,30,164.5313,164.5938,164.5313,164.5625,381
ZBM16,2016-03-30 00:30,30,164.5625,164.5625,164.5,164.5313,259
ZBM16,2016-03-30 01:00,30,164.5313,164.5938,164.4375,164.4375,1051
ZBM16,2016-03-30 01:30,30,164.4375,164.5625,164.375,164.5313,1361
ZBM16,2016-03-30 02:00,30,164.5313,164.5313,164.1875,164.25,3094
ZBM16,2016-03-30 02:30,30,164.25,164.3438,164.1875,164.25,1516
ZBM16,2016-03-30 03:00,30,164.2188,164.4063,164.1875,164.3125,2374
ZBM16,2016-03-30 03:30,30,164.3438,164.4688,164.3125,164.4063,1590
ZBM16,2016-03-30 04:00,30,164.4375,164.4375,164.375,164.4063,1016
ZBM16,2016-03-30 04:30,30,164.4063,164.4688,164.3125,164.375,2084
ZBM16,2016-03-30 05:00,30,164.375,164.4063,164.1875,164.2188,1502
ZBM16,2016-03-30 05:30,30,164.2188,164.2188,164.125,164.1563,1401
ZBM16,2016-03-30 06:00,30,164.125,164.2813,164.125,164.1563,1963
ZBM16,2016-03-30 06:30,30,164.125,164.25,164.125,164.1563,2411
ZBM16,2016-03-30 07:00,30,164.1563,164.2188,163.6875,163.7188,9269
ZBM16,2016-03-30 07:30,30,163.7188,163.9688,163.5313,163.875,13278
ZBM16,2016-03-30 08:00,30,163.875,164,163.6875,163.7188,9521
ZBM16,2016-03-30 08:30,30,163.75,163.7813,163.25,163.3125,17563
ZBM16,2016-03-30 09:00,30,163.3125,163.3438,163.0313,163.0938,22839
ZBM16,2016-03-30 09:30,30,163.0625,163.2188,162.8125,163,22740
ZBM16,2016-03-30 10:00,30,163.0313,163.125,162.7188,163.0313,22441
ZBM16,2016-03-30 10:30,30,163.0313,163.3438,162.9688,163.3125,14096
ZBM16,2016-03-30 11:00,30,163.2813,163.4688,163.2188,163.25,9038
ZBM16,2016-03-30 11:30,30,163.2188,163.3438,163.1875,163.2188,4489
ZBM16,2016-03-30 12:00,30,163.2188,163.875,163.1875,163.5625,17337
ZBM16,2016-03-30 12:30,30,163.5625,163.6563,163.125,163.25,13186
ZBM16,2016-03-30 13:00,30,163.25,163.4063,163.1563,163.2188,8104
ZBM16,2016-03-30 13:30,30,163.25,163.5313,163.2188,163.4375,7497
ZBM16,2016-03-30 14:00,30,163.4688,163.6875,163.4063,163.625,10879
ZBM16,2016-03-30 14:30,30,163.625,163.6875,163.4688,163.5938,5879
ZBM16,2016-03-30 15:00,30,163.5938,163.625,163.4688,163.4688,2623
ZBM16,2016-03-30 15:30,30,163.4375,163.5625,163.4375,163.5625,1597
ZBM16,2016-03-30 17:00,31,163.5938,163.7188,163.5625,163.625,785
ZBM16,2016-03-30 17:30,31,163.625,163.625,163.5938,163.625,193
ZBM16,2016-03-30 18:00,31,163.6563,163.7813,163.6563,163.7813,720
ZBM16,2016-03-30 18:30,31,163.7813,163.8438,163.7188,163.7813,407
ZBM16,2016-03-30 19:00,31,163.75,163.75,163.6563,163.7188,490
ZBM16,2016-03-30 19:30,31,163.7188,163.8125,163.6875,163.75,331
ZBM16,2016-03-30 20:00,31,163.7188,163.7188,163.5938,163.6563,477
ZBM16,2016-03-30 20:30,31,163.6875,163.9063,163.6875,163.8438,469
ZBM16,2016-03-30 21:00,31,163.8438,163.9063,163.8125,163.8438,495
ZBM16,2016-03-30 21:30,31,163.8438,163.9063,163.8438,163.875,125
ZBM16,2016-03-30 22:00,31,163.875,163.9375,163.875,163.875,330
ZBM16,2016-03-30 22:30,31,163.875,163.875,163.75,163.7813,416
ZBM16,2016-03-30 23:00,31,163.7813,163.875,163.7813,163.8125,102
ZBM16,2016-03-30 23:30,31,163.8438,163.875,163.7813,163.8125,299
ZBM16,2016-03-31 00:00,31,163.8125,163.8438,163.7813,163.8125,334
ZBM16,2016-03-31 00:30,31,163.8438,163.9688,163.8125,163.9063,598
ZBM16,2016-03-31 01:00,31,163.9063,163.9375,163.6875,163.7188,1397
ZBM16,2016-03-31 01:30,31,163.7188,163.75,163.625,163.6875,903
ZBM16,2016-03-31 02:00,31,163.6875,163.9063,163.6875,163.8125,1614
ZBM16,2016-03-31 02:30,31,163.8438,163.9688,163.8438,163.9688,2294
ZBM16,2016-03-31 03:00,31,163.9688,164.125,163.9375,164.0625,3304
ZBM16,2016-03-31 03:30,31,164.0313,164.0625,163.9063,163.9375,705
ZBM16,2016-03-31 04:00,31,163.9375,164.0313,163.8125,163.8438,1532
ZBM16,2016-03-31 04:30,31,163.875,163.9375,163.8125,163.9375,1017
ZBM16,2016-03-31 05:00,31,163.9375,164.0938,163.875,164.0625,1605
ZBM16,2016-03-31 05:30,31,164.0625,164.0938,163.875,163.875,1406
ZBM16,2016-03-31 06:00,31,163.875,163.9063,163.8125,163.8125,2501
ZBM16,2016-03-31 06:30,31,163.8125,163.875,163.6875,163.8438,5117
ZBM16,2016-03-31 07:00,31,163.8438,163.9063,163.5625,163.5938,5045
ZBM16,2016-03-31 07:30,31,163.625,163.6563,163.3125,163.5313,12080
ZBM16,2016-03-31 08:00,31,163.5313,163.9688,163.4688,163.8438,13044
ZBM16,2016-03-31 08:30,31,163.8125,164,163.5938,163.9688,12531
ZBM16,2016-03-31 09:00,31,164,164.125,163.5938,163.7188,13902
ZBM16,2016-03-31 09:30,31,163.7188,164.0938,163.7188,164.0938,12416
ZBM16,2016-03-31 10:00,31,164.0938,164.2813,163.9688,164.25,9153
ZBM16,2016-03-31 10:30,31,164.25,164.375,164.125,164.1875,9200
ZBM16,2016-03-31 11:00,31,164.2188,164.25,164.0313,164.0625,8228
ZBM16,2016-03-31 11:30,31,164.0625,164.2813,164.0313,164.125,9323
ZBM16,2016-03-31 12:00,31,164.125,164.2188,163.9375,163.9375,8340
ZBM16,2016-03-31 12:30,31,163.9375,164.25,163.9375,164.1875,6206
ZBM16,2016-03-31 13:00,31,164.1875,164.2813,163.9375,164.125,9479
ZBM16,2016-03-31 13:30,31,164.125,164.5,164.0938,164.4375,27890
ZBM16,2016-03-31 14:00,31,164.4375,164.75,164.4063,164.5938,24010
ZBM16,2016-03-31 14:30,31,164.5938,164.6563,164.4688,164.4688,8302
ZBM16,2016-03-31 15:00,31,164.4688,164.625,164.4375,164.5938,3987
ZBM16,2016-03-31 15:30,31,164.5938,164.6875,164.5938,164.625,2018
ZBM16,2016-03-31 17:00,1,164.5625,164.5938,164.5,164.5,758
ZBM16,2016-03-31 17:30,1,164.5313,164.5313,164.4688,164.5,202
ZBM16,2016-03-31 18:00,1,164.5,164.5313,164.4688,164.4688,311
ZBM16,2016-03-31 18:30,1,164.4688,164.5313,164.375,164.375,614
ZBM16,2016-03-31 19:00,1,164.4063,164.4063,164.2188,164.25,1640
ZBM16,2016-03-31 19:30,1,164.25,164.3125,164.0313,164.0625,1509
ZBM16,2016-03-31 20:00,1,164.0938,164.2188,164.0625,164.2188,1214
ZBM16,2016-03-31 20:30,1,164.2188,164.3125,164.0938,164.25,1712
ZBM16,2016-03-31 21:00,1,164.2188,164.25,164.0625,164.0625,950
ZBM16,2016-03-31 21:30,1,164.0938,164.0938,164.0625,164.0625,297
ZBM16,2016-03-31 22:00,1,164.0625,164.125,164.0313,164.125,424
ZBM16,2016-03-31 22:30,1,164.125,164.1563,164.0313,164.125,729
ZBM16,2016-03-31 23:00,1,164.125,164.1875,164.0938,164.1875,530
ZBM16,2016-03-31 23:30,1,164.1875,164.2188,164.1563,164.1875,474
ZBM16,2016-04-01 00:00,1,164.1875,164.2188,164.125,164.1563,313
ZBM16,2016-04-01 00:30,1,164.1563,164.25,164.125,164.1563,461
ZBM16,2016-04-01 01:00,1,164.1563,164.1563,164.0938,164.1563,1105
ZBM16,2016-04-01 01:30,1,164.1563,164.25,164.0938,164.25,2518
ZBM16,2016-04-01 02:00,1,164.2188,164.3438,164.1563,164.25,2996
ZBM16,2016-04-01 02:30,1,164.2813,164.3125,164.125,164.25,1298
ZBM16,2016-04-01 03:00,1,164.2813,164.2813,164.0938,164.1875,2753
ZBM16,2016-04-01 03:30,1,164.1875,164.25,164.0938,164.125,1655
ZBM16,2016-04-01 04:00,1,164.125,164.25,164.125,164.1563,2263
ZBM16,2016-04-01 04:30,1,164.125,164.3125,164.0938,164.25,2901
ZBM16,2016-04-01 05:00,1,164.25,164.3438,164.1875,164.25,2680
ZBM16,2016-04-01 05:30,1,164.25,164.5313,164.25,164.4688,3793
ZBM16,2016-04-01 06:00,1,164.5,164.5313,164.4063,164.4375,3438
ZBM16,2016-04-01 06:30,1,164.4375,164.6875,164.4063,164.4688,4253
ZBM16,2016-04-01 07:00,1,164.5,164.625,164.375,164.5625,8964
ZBM16,2016-04-01 07:30,1,164.5313,165.125,164.0313,164.9375,36551
ZBM16,2016-04-01 08:00,1,164.9375,165.3125,164.9063,165.0938,19881
ZBM16,2016-04-01 08:30,1,165.0938,165.2813,164.9063,164.9375,10485
ZBM16,2016-04-01 09:00,1,164.9375,165,164.2813,164.375,25739
ZBM16,2016-04-01 09:30,1,164.375,164.4375,164.0625,164.1563,17565
ZBM16,2016-04-01 10:00,1,164.1563,164.5938,164.0938,164.5938,12718
ZBM16,2016-04-01 10:30,1,164.5625,164.8438,164.3438,164.7188,11586
ZBM16,2016-04-01 11:00,1,164.7188,165,164.6563,164.9688,8091
ZBM16,2016-04-01 11:30,1,164.9688,165.0625,164.875,164.9375,6143
ZBM16,2016-04-01 12:00,1,164.9688,165,164.7188,164.7188,5378
ZBM16,2016-04-01 12:30,1,164.7188,164.7813,164.5938,164.6563,4840
ZBM16,2016-04-01 13:00,1,164.6563,164.6875,164.5313,164.5938,5037
ZBM16,2016-04-01 13:30,1,164.5625,164.5938,164.3438,164.375,9876
ZBM16,2016-04-01 14:00,1,164.375,164.5625,164.3438,164.5,4689
ZBM16,2016-04-01 14:30,1,164.4688,164.7813,164.4375,164.7813,4170
ZBM16,2016-04-01 15:00,1,164.75,164.8438,164.6875,164.7813,3009
ZBM16,2016-04-01 15:30,1,164.8125,164.9063,164.75,164.8125,2624
ZBM16,2016-04-03 17:00,4,164.9063,165.0313,164.8438,165,1268
ZBM16,2016-04-03 17:30,4,165,165,164.9063,164.9063,236
ZBM16,2016-04-03 18:00,4,164.9375,165,164.9063,164.9688,161
ZBM16,2016-04-03 18:30,4,164.9375,164.9688,164.9063,164.9688,331
ZBM16,2016-04-03 19:00,4,164.9688,165.0938,164.9375,165.0313,562
ZBM16,2016-04-03 19:30,4,165,165.125,164.9688,165.0938,617
ZBM16,2016-04-03 20:00,4,165.0938,165.0938,164.9375,164.9688,330
ZBM16,2016-04-03 20:30,4,165,165.1563,165,165.125,383
ZBM16,2016-04-03 21:00,4,165.125,165.1563,165,165.0313,293
ZBM16,2016-04-03 21:30,4,165.0313,165.0313,165.0313,165.0313,75
ZBM16,2016-04-03 22:00,4,165.0313,165.0313,164.9375,164.9375,228
ZBM16,2016-04-03 22:30,4,164.9375,165.125,164.9375,165.125,307
ZBM16,2016-04-03 23:00,4,165.125,165.1875,165.0938,165.1563,487
ZBM16,2016-04-03 23:30,4,165.125,165.125,165.0313,165.0313,292
ZBM16,2016-04-04 00:00,4,165.0313,165.1563,165.0313,165.125,307
ZBM16,2016-04-04 00:30,4,165.125,165.1875,165.125,165.125,512
ZBM16,2016-04-04 01:00,4,165.0938,165.0938,165,165.0625,1225
ZBM16,2016-04-04 01:30,4,165.0625,165.0938,164.9688,165.0625,1596
ZBM16,2016-04-04 02:00,4,165.0625,165.1875,164.9688,165.0625,1987
ZBM16,2016-04-04 02:30,4,165.0938,165.125,164.9063,164.9375,1336
ZBM16,2016-04-04 03:00,4,164.9063,165,164.8438,164.9375,1682
ZBM16,2016-04-04 03:30,4,164.9688,165.1563,164.9375,165.125,2111
ZBM16,2016-04-04 04:00,4,165.125,165.1563,165.0313,165.0313,1195
ZBM16,2016-04-04 04:30,4,165.0625,165.0938,164.8438,164.9375,2453
ZBM16,2016-04-04 05:00,4,164.9375,165,164.9063,164.9688,982
ZBM16,2016-04-04 05:30,4,164.9375,164.9375,164.8125,164.8125,1108
ZBM16,2016-04-04 06:00,4,164.7813,164.9063,164.75,164.875,1804
ZBM16,2016-04-04 06:30,4,164.8438,164.9688,164.7813,164.9063,1653
ZBM16,2016-04-04 07:00,4,164.9063,165.0313,164.7188,164.7813,3901
ZBM16,2016-04-04 07:30,4,164.7813,165,164.625,164.9688,8837
ZBM16,2016-04-04 08:00,4,165,165.0938,164.75,164.8125,6651
ZBM16,2016-04-04 08:30,4,164.7813,164.9063,164.375,164.5625,10840
ZBM16,2016-04-04 09:00,4,164.5938,164.8125,164.4375,164.4688,13331
ZBM16,2016-04-04 09:30,4,164.5,164.5938,164.2813,164.5625,8189
ZBM16,2016-04-04 10:00,4,164.5625,164.9063,164.5313,164.8438,10792
ZBM16,2016-04-04 10:30,4,164.8438,165.0313,164.7813,164.8438,4685
ZBM16,2016-04-04 11:00,4,164.8438,164.875,164.6563,164.7813,2360
ZBM16,2016-04-04 11:30,4,164.75,164.9063,164.75,164.7813,2062
ZBM16,2016-04-04 12:00,4,164.8125,165.0625,164.7813,164.9688,3645
ZBM16,2016-04-04 12:30,4,164.9688,165,164.75,164.9688,3789
ZBM16,2016-04-04 13:00,4,164.9688,165.0313,164.875,164.875,3262
ZBM16,2016-04-04 13:30,4,164.875,164.875,164.5,164.6563,9469
ZBM16,2016-04-04 14:00,4,164.6563,164.875,164.5938,164.875,4079
ZBM16,2016-04-04 14:30,4,164.875,164.9688,164.8438,164.875,4483
ZBM16,2016-04-04 15:00,4,164.8438,165.0938,164.8438,165.0625,2147
ZBM16,2016-04-04 15:30,4,165.0625,165.125,164.9375,164.9375,2250
ZBM16,2016-04-04 17:00,5,165,165.0313,164.9688,164.9688,363
ZBM16,2016-04-04 17:30,5,164.9375,165.0625,164.9375,165.0313,105
ZBM16,2016-04-04 18:00,5,165.0625,165.0938,164.9688,165,414
ZBM16,2016-04-04 18:30,5,165,165.0313,165,165.0313,299
ZBM16,2016-04-04 19:00,5,165.0313,165.3438,165,165.3125,2825
ZBM16,2016-04-04 19:30,5,165.3125,165.3438,165.25,165.2813,702
ZBM16,2016-04-04 20:00,5,165.2813,165.4063,165.1875,165.4063,958
ZBM16,2016-04-04 20:30,5,165.4063,165.4375,165.3125,165.4063,934
ZBM16,2016-04-04 21:00,5,165.4375,165.4688,165.3125,165.3438,718
ZBM16,2016-04-04 21:30,5,165.3125,165.375,165.3125,165.375,349
ZBM16,2016-04-04 22:00,5,165.375,165.375,165.3125,165.3125,128
ZBM16,2016-04-04 22:30,5,165.2813,165.3125,165.25,165.25,225
ZBM16,2016-04-04 23:00,5,165.25,165.25,165.1563,165.1875,566
ZBM16,2016-04-04 23:30,5,165.1875,165.1875,165.0938,165.0938,1188
ZBM16,2016-04-05 00:00,5,165.0938,165.25,165.0938,165.2188,428
ZBM16,2016-04-05 00:30,5,165.2188,165.25,165.125,165.1563,354
ZBM16,2016-04-05 01:00,5,165.1563,165.2813,165.1563,165.2813,1640
ZBM16,2016-04-05 01:30,5,165.2813,165.3438,165.2188,165.3438,1413
ZBM16,2016-04-05 02:00,5,165.3438,165.6875,165.3438,165.5938,4735
ZBM16,2016-04-05 02:30,5,165.5938,165.8438,165.5625,165.625,3977
ZBM16,2016-04-05 03:00,5,165.6563,165.7813,165.6563,165.7813,1885
ZBM16,2016-04-05 03:30,5,165.7813,165.875,165.75,165.8125,2733
ZBM16,2016-04-05 04:00,5,165.8125,165.9063,165.75,165.7813,2585
ZBM16,2016-04-05 04:30,5,165.8125,166.125,165.8125,166.0313,4336
ZBM16,2016-04-05 05:00,5,166.0625,166.125,165.9688,165.9688,2675
ZBM16,2016-04-05 05:30,5,166,166.1875,166,166.125,3689
ZBM16,2016-04-05 06:00,5,166.125,166.1563,165.8438,165.875,3481
ZBM16,2016-04-05 06:30,5,165.875,165.9063,165.7813,165.7813,3725
ZBM16,2016-04-05 07:00,5,165.7813,165.9375,165.7188,165.875,8398
ZBM16,2016-04-05 07:30,5,165.875,166.1563,165.8125,166,15646
ZBM16,2016-04-05 08:00,5,166,166.2813,165.9375,166.125,11599
ZBM16,2016-04-05 08:30,5,166.0938,166.4688,166.0313,166.375,17556
ZBM16,2016-04-05 09:00,5,166.4063,166.4375,165.9688,166.1563,17967
ZBM16,2016-04-05 09:30,5,166.1563,166.4688,166.1563,166.2188,10307
ZBM16,2016-04-05 10:00,5,166.2188,166.3125,165.9375,166.0313,9929
ZBM16,2016-04-05 10:30,5,166,166.1875,165.9688,166.0625,7164
ZBM16,2016-04-05 11:00,5,166.0313,166.1875,165.9375,166.1563,4833
ZBM16,2016-04-05 11:30,5,166.1563,166.25,166.0625,166.125,5355
ZBM16,2016-04-05 12:00,5,166.125,166.2813,166.0625,166.0625,6197
ZBM16,2016-04-05 12:30,5,166.0625,166.3125,166.0625,166.2188,6332
ZBM16,2016-04-05 13:00,5,166.2188,166.2813,166.125,166.1563,3453
ZBM16,2016-04-05 13:30,5,166.125,166.25,166,166.25,6894
ZBM16,2016-04-05 14:00,5,166.25,166.3438,166.1875,166.3438,7686
ZBM16,2016-04-05 14:30,5,166.3438,166.4063,166.2813,166.3125,6398
ZBM16,2016-04-05 15:00,5,166.3125,166.375,166.25,166.375,3018
ZBM16,2016-04-05 15:30,5,166.3438,166.375,166.25,166.2813,2204
ZBM16,2016-04-05 17:00,6,166.2188,166.2188,166.125,166.1563,319
ZBM16,2016-04-05 17:30,6,166.1563,166.1563,166.0625,166.0938,167
ZBM16,2016-04-05 18:00,6,166.125,166.125,166.0313,166.0938,416
ZBM16,2016-04-05 18:30,6,166.0938,166.0938,166.0313,166.0625,337
ZBM16,2016-04-05 19:00,6,166.0313,166.0625,165.9688,165.9688,870
ZBM16,2016-04-05 19:30,6,166,166.0938,165.9375,166.0938,419
ZBM16,2016-04-05 20:00,6,166.0938,166.1563,166.0625,166.125,460
ZBM16,2016-04-05 20:30,6,166.125,166.125,165.875,165.875,798
ZBM16,2016-04-05 21:00,6,165.875,165.9375,165.8125,165.875,822
ZBM16,2016-04-05 21:30,6,165.875,165.9063,165.8125,165.9063,386
ZBM16,2016-04-05 22:00,6,165.9063,165.9375,165.875,165.9375,186
ZBM16,2016-04-05 22:30,6,165.9063,166,165.9063,165.9688,285
ZBM16,2016-04-05 23:00,6,165.9688,166,165.9688,165.9688,79
ZBM16,2016-04-05 23:30,6,166,166,165.9688,165.9688,158
ZBM16,2016-04-06 00:00,6,165.9688,166.0625,165.9688,166.0313,337
ZBM16,2016-04-06 00:30,6,166.0313,166.0625,165.9688,165.9688,336
ZBM16,2016-04-06 01:00,6,165.9375,166.0625,165.875,166,1398
ZBM16,2016-04-06 01:30,6,165.9688,166.1563,165.9688,166.0625,775
ZBM16,2016-04-06 02:00,6,166.0625,166.1563,166,166.0313,2171
ZBM16,2016-04-06 02:30,6,166.0313,166.0313,165.8125,165.9063,2500
ZBM16,2016-04-06 03:00,6,165.9063,165.9688,165.8438,165.875,2863
ZBM16,2016-04-06 03:30,6,165.875,165.875,165.75,165.7813,2265
ZBM16,2016-04-06 04:00,6,165.7813,165.7813,165.6563,165.7188,3068
ZBM16,2016-04-06 04:30,6,165.7188,165.75,165.6563,165.6875,1353
ZBM16,2016-04-06 05:00,6,165.6875,165.7188,165.6563,165.6875,1307
ZBM16,2016-04-06 05:30,6,165.6875,165.8438,165.6875,165.8125,1579
ZBM16,2016-04-06 06:00,6,165.8125,165.8438,165.6563,165.7188,2569
ZBM16,2016-04-06 06:30,6,165.6875,165.75,165.625,165.7188,3009
ZBM16,2016-04-06 07:00,6,165.7188,165.8125,165.6563,165.6875,5930
ZBM16,2016-04-06 07:30,6,165.7188,165.8125,165.5938,165.7813,9767
ZBM16,2016-04-06 08:00,6,165.7813,165.8125,165.6563,165.75,6760
ZBM16,2016-04-06 08:30,6,165.7813,165.7813,165.4688,165.5625,14486
ZBM16,2016-04-06 09:00,6,165.5625,165.9063,165.4688,165.7188,11672
ZBM16,2016-04-06 09:30,6,165.7188,165.7813,165.4063,165.5,15162
ZBM16,2016-04-06 10:00,6,165.5,165.5313,165.375,165.4688,7633
ZBM16,2016-04-06 10:30,6,165.4688,165.5313,165.25,165.2813,7528
ZBM16,2016-04-06 11:00,6,165.2813,165.3438,165.125,165.25,7352
ZBM16,2016-04-06 11:30,6,165.25,165.3125,165.1563,165.2188,3752
ZBM16,2016-04-06 12:00,6,165.25,165.25,165,165.125,10952
ZBM16,2016-04-06 12:30,6,165.125,165.25,165.0938,165.2188,6834
ZBM16,2016-04-06 13:00,6,165.1875,165.4375,165.125,165.3438,12690
ZBM16,2016-04-06 13:30,6,165.3438,165.4688,165.2813,165.375,7580
ZBM16,2016-04-06 14:00,6,165.375,165.4375,165.1875,165.2813,5399
ZBM16,2016-04-06 14:30,6,165.3125,165.375,165.25,165.3438,3211
ZBM16,2016-04-06 15:00,6,165.375,165.4375,165.3125,165.375,1382
ZBM16,2016-04-06 15:30,6,165.375,165.4375,165.25,165.3438,1512
ZBM16,2016-04-06 17:00,7,165.3125,165.375,165.2813,165.3125,192
ZBM16,2016-04-06 17:30,7,165.3125,165.3438,165.3125,165.3125,176
ZBM16,2016-04-06 18:00,7,165.2813,165.3125,165.25,165.2813,116
ZBM16,2016-04-06 18:30,7,165.2813,165.3125,165.25,165.25,204
ZBM16,2016-04-06 19:00,7,165.25,165.3125,165.25,165.25,506
ZBM16,2016-04-06 19:30,7,165.25,165.25,165.125,165.1875,1257
ZBM16,2016-04-06 20:00,7,165.1875,165.1875,165.125,165.125,327
ZBM16,2016-04-06 20:30,7,165.125,165.1875,165.125,165.1563,710
ZBM16,2016-04-06 21:00,7,165.1563,165.3438,165.1563,165.3125,600
ZBM16,2016-04-06 21:30,7,165.3125,165.375,165.2188,165.375,657
ZBM16,2016-04-06 22:00,7,165.375,165.4063,165.3438,165.3438,279
ZBM16,2016-04-06 22:30,7,165.3438,165.4688,165.3438,165.4063,730
ZBM16,2016-04-06 23:00,7,165.4063,165.4375,165.375,165.4375,100
ZBM16,2016-04-06 23:30,7,165.4375,165.4375,165.4063,165.4063,71
ZBM16,2016-04-07 00:00,7,165.4375,165.4375,165.3125,165.375,241
ZBM16,2016-04-07 00:30,7,165.375,165.4063,165.375,165.4063,306
ZBM16,2016-04-07 01:00,7,165.375,165.4063,165.3125,165.3125,1283
ZBM16,2016-04-07 01:30,7,165.3125,165.4063,165.2813,165.375,1136
ZBM16,2016-04-07 02:00,7,165.375,165.5625,165.375,165.4688,2407
ZBM16,2016-04-07 02:30,7,165.4688,165.625,165.4375,165.5625,2285
ZBM16,2016-04-07 03:00,7,165.5625,165.7188,165.5313,165.6563,3405
ZBM16,2016-04-07 03:30,7,165.6563,165.7813,165.625,165.7813,2060
ZBM16,2016-04-07 04:00,7,165.75,165.8438,165.6875,165.75,1947
ZBM16,2016-04-07 04:30,7,165.75,165.8438,165.75,165.8125,1654
ZBM16,2016-04-07 05:00,7,165.8125,165.9063,165.8125,165.875,1757
ZBM16,2016-04-07 05:30,7,165.875,165.9375,165.7813,165.9375,1144
ZBM16,2016-04-07 06:00,7,165.9375,165.9688,165.7813,165.8125,2133
ZBM16,2016-04-07 06:30,7,165.8125,165.9688,165.75,165.75,3433
ZBM16,2016-04-07 07:00,7,165.75,165.875,165.625,165.8125,4262
ZBM16,2016-04-07 07:30,7,165.75,166.1875,165.6875,166.0938,9705
ZBM16,2016-04-07 08:00,7,166.125,166.4063,166.0625,166.375,12922
ZBM16,2016-04-07 08:30,7,166.375,166.4063,166.125,166.2188,10056
ZBM16,2016-04-07 09:00,7,166.1875,166.5938,166.1875,166.5938,14310
ZBM16,2016-04-07 09:30,7,166.5938,166.6875,166.4688,166.5313,13278
ZBM16,2016-04-07 10:00,7,166.5313,167,166.5313,166.8438,15181
ZBM16,2016-04-07 10:30,7,166.8438,166.8438,166.6563,166.7813,9218
ZBM16,2016-04-07 11:00,7,166.75,166.9688,166.75,166.875,5976
ZBM16,2016-04-07 11:30,7,166.875,167,166.7813,166.8125,6333
ZBM16,2016-04-07 12:00,7,166.8125,166.8438,166.6563,166.75,4429
ZBM16,2016-04-07 12:30,7,166.75,167,166.7188,166.9688,7088
ZBM16,2016-04-07 13:00,7,166.9375,167.0625,166.875,166.9375,7511
ZBM16,2016-04-07 13:30,7,166.9063,167.125,166.8438,167.0313,11516
ZBM16,2016-04-07 14:00,7,167.0313,167.125,166.8438,166.9375,7795
ZBM16,2016-04-07 14:30,7,166.9688,167.1875,166.9375,167.0313,10798
ZBM16,2016-04-07 15:00,7,167.0313,167.0938,167,167.0313,2808
ZBM16,2016-04-07 15:30,7,167.0313,167.1875,167.0313,167.125,2626
ZBM16,2016-04-07 17:00,8,167.0938,167.0938,167,167,633
ZBM16,2016-04-07 17:30,8,167,167.0625,167,167.0313,243
ZBM16,2016-04-07 18:00,8,167.0313,167.0313,166.9375,166.9688,194
ZBM16,2016-04-07 18:30,8,166.9688,167,166.8438,166.9375,535
ZBM16,2016-04-07 19:00,8,166.9375,166.9375,166.6875,166.7188,1488
ZBM16,2016-04-07 19:30,8,166.75,166.7813,166.6875,166.75,605
ZBM16,2016-04-07 20:00,8,166.75,166.75,166.625,166.6563,469
ZBM16,2016-04-07 20:30,8,166.625,166.6563,166.5625,166.5938,769
ZBM16,2016-04-07 21:00,8,166.625,166.7188,166.5938,166.6875,411
ZBM16,2016-04-07 21:30,8,166.6875,166.75,166.6875,166.75,368
ZBM16,2016-04-07 22:00,8,166.7188,166.875,166.7188,166.8125,346
ZBM16,2016-04-07 22:30,8,166.8125,166.875,166.6563,166.6563,460
ZBM16,2016-04-07 23:00,8,166.6563,166.7188,166.5625,166.5938,488
ZBM16,2016-04-07 23:30,8,166.5938,166.6563,166.5625,166.6563,227
ZBM16,2016-04-08 00:00,8,166.6563,166.6563,166.5625,166.625,410
ZBM16,2016-04-08 00:30,8,166.625,166.6563,166.5625,166.6563,335
ZBM16,2016-04-08 01:00,8,166.6563,166.8125,166.625,166.75,1490
ZBM16,2016-04-08 01:30,8,166.75,166.8125,166.6875,166.75,1050
ZBM16,2016-04-08 02:00,8,166.7188,166.7813,166.5938,166.625,2272
ZBM16,2016-04-08 02:30,8,166.5938,166.6563,166.5313,166.625,2072
ZBM16,2016-04-08 03:00,8,166.5938,166.6563,166.5625,166.5938,2520
ZBM16,2016-04-08 03:30,8,166.5938,166.6875,166.5938,166.625,1854
ZBM16,2016-04-08 04:00,8,166.625,166.7188,166.5938,166.7188,1764
ZBM16,2016-04-08 04:30,8,166.7188,166.7188,166.625,166.6875,1968
ZBM16,2016-04-08 05:00,8,166.6875,166.6875,166.5313,166.5313,2343
ZBM16,2016-04-08 05:30,8,166.5625,166.625,166.4688,166.5,1403
ZBM16,2016-04-08 06:00,8,166.5313,166.625,166.5,166.5938,1648
ZBM16,2016-04-08 06:30,8,166.5625,166.6563,166.5,166.6563,2169
ZBM16,2016-04-08 07:00,8,166.6563,166.6563,166.3438,166.375,10138
ZBM16,2016-04-08 07:30,8,166.375,166.375,166.2188,166.2813,10421
ZBM16,2016-04-08 08:00,8,166.2813,166.375,166.1875,166.3438,6198
ZBM16,2016-04-08 08:30,8,166.3438,166.5313,166.3125,166.3438,9692
ZBM16,2016-04-08 09:00,8,166.3438,166.375,166.125,166.1875,8256
ZBM16,2016-04-08 09:30,8,166.1875,166.2188,166.0313,166.125,8503
ZBM16,2016-04-08 10:00,8,166.125,166.1875,165.7813,166.0313,12424
ZBM16,2016-04-08 10:30,8,166.0313,166.2813,165.9688,166.1875,7432
ZBM16,2016-04-08 11:00,8,166.1563,166.1875,166.0313,166.0938,5380
ZBM16,2016-04-08 11:30,8,166.125,166.1875,165.9688,166.0938,6041
ZBM16,2016-04-08 12:00,8,166.0938,166.375,166.0938,166.2813,9330
ZBM16,2016-04-08 12:30,8,166.3125,166.3125,166,166.0625,6729
ZBM16,2016-04-08 13:00,8,166.0625,166.0938,165.875,166,6122
ZBM16,2016-04-08 13:30,8,166.0313,166.3438,166.0313,166.1875,7241
ZBM16,2016-04-08 14:00,8,166.1563,166.4063,166.125,166.3438,6992
ZBM16,2016-04-08 14:30,8,166.375,166.4375,166.2188,166.2813,4016
ZBM16,2016-04-08 15:00,8,166.2813,166.3438,166.2188,166.3125,1776
ZBM16,2016-04-08 15:30,8,166.3125,166.375,166.25,166.25,1081
ZBM16,2016-04-10 17:00,11,166.25,166.3438,166.2188,166.2188,385
ZBM16,2016-04-10 17:30,11,166.25,166.25,165.9375,166,478
ZBM16,2016-04-10 18:00,11,166,166.0625,165.9375,165.9688,565
ZBM16,2016-04-10 18:30,11,165.9688,166.0313,165.9063,166.0313,687
ZBM16,2016-04-10 19:00,11,166.0625,166.2813,166.0313,166.25,809
ZBM16,2016-04-10 19:30,11,166.25,166.4375,166.1875,166.375,1157
ZBM16,2016-04-10 20:00,11,166.375,166.5625,166.375,166.5313,802
ZBM16,2016-04-10 20:30,11,166.5,166.5938,166.4063,166.4375,803
ZBM16,2016-04-10 21:00,11,166.4375,166.5,166.375,166.375,257
ZBM16,2016-04-10 21:30,11,166.375,166.375,166.1875,166.2188,875
ZBM16,2016-04-10 22:00,11,166.2188,166.2813,166.125,166.125,599
ZBM16,2016-04-10 22:30,11,166.1563,166.25,166.0938,166.2188,621
ZBM16,2016-04-10 23:00,11,166.1875,166.3125,166.1563,166.25,280
ZBM16,2016-04-10 23:30,11,166.2813,166.3125,166.1875,166.2813,219
ZBM16,2016-04-11 00:00,11,166.25,166.2813,166.125,166.1875,427
ZBM16,2016-04-11 00:30,11,166.1563,166.3438,166.1563,166.3125,427
ZBM16,2016-04-11 01:00,11,166.2813,166.4375,166.2813,166.4375,771
ZBM16,2016-04-11 01:30,11,166.4375,166.5313,166.375,166.5,1355
ZBM16,2016-04-11 02:00,11,166.4688,166.7813,166.4688,166.6563,3306
ZBM16,2016-04-11 02:30,11,166.6875,166.75,166.2813,166.3438,3072
ZBM16,2016-04-11 03:00,11,166.375,166.375,166.2188,166.3438,2617
ZBM16,2016-04-11 03:30,11,166.3438,166.3438,166.1563,166.2813,2587
ZBM16,2016-04-11 04:00,11,166.3125,166.3125,166.1875,166.1875,631
ZBM16,2016-04-11 04:30,11,166.1875,166.2188,166.125,166.125,885
ZBM16,2016-04-11 05:00,11,166.125,166.125,165.75,165.875,4459
ZBM16,2016-04-11 05:30,11,165.875,165.9688,165.7188,165.7813,2601
ZBM16,2016-04-11 06:00,11,165.7813,165.8438,165.6563,165.8438,2592
ZBM16,2016-04-11 06:30,11,165.8125,165.8438,165.625,165.75,4098
ZBM16,2016-04-11 07:00,11,165.75,165.9375,165.6563,165.875,5799
ZBM16,2016-04-11 07:30,11,165.8438,165.875,165.625,165.625,5841
ZBM16,2016-04-11 08:00,11,165.625,165.6563,165.375,165.5625,10916
ZBM16,2016-04-11 08:30,11,165.5625,165.6563,165.3438,165.4063,9737
ZBM16,2016-04-11 09:00,11,165.375,165.7188,165.375,165.625,7940
ZBM16,2016-04-11 09:30,11,165.625,166.0938,165.625,166.0938,10388
ZBM16,2016-04-11 10:00,11,166.0625,166.3125,166.0625,166.125,11227
ZBM16,2016-04-11 10:30,11,166.1563,166.4688,166.0625,166.2188,10010
ZBM16,2016-04-11 11:00,11,166.25,166.2813,166.0938,166.1563,4036
ZBM16,2016-04-11 11:30,11,166.1563,166.1875,165.8125,165.8438,5118
ZBM16,2016-04-11 12:00,11,165.8438,166.0313,165.8438,166.0313,3377
ZBM16,2016-04-11 12:30,11,166,166.1875,165.9375,166.0938,5250
ZBM16,2016-04-11 13:00,11,166.0938,166.0938,165.9375,166.0313,3312
ZBM16,2016-04-11 13:30,11,166.0313,166.1563,165.9688,166.0938,6212
ZBM16,2016-04-11 14:00,11,166.125,166.1563,165.9688,166.0938,3764
ZBM16,2016-04-11 14:30,11,166.0625,166.1875,165.875,166.125,5258
ZBM16,2016-04-11 15:00,11,166.125,166.2813,166.125,166.25,2583
ZBM16,2016-04-11 15:30,11,166.25,166.2813,166,166.0625,2449
ZBM16,2016-04-11 17:00,12,166,166.0625,165.9063,166.0625,809
ZBM16,2016-04-11 17:30,12,166.0938,166.125,166.0938,166.125,194
ZBM16,2016-04-11 18:00,12,166.125,166.1563,166.125,166.125,193
ZBM16,2016-04-11 18:30,12,166.1563,166.1563,166.0938,166.1563,216
ZBM16,2016-04-11 19:00,12,166.125,166.1875,165.9063,165.9688,1154
ZBM16,2016-04-11 19:30,12,165.9688,166.0625,165.9375,166.0313,595
ZBM16,2016-04-11 20:00,12,166.0313,166.125,165.9375,165.9688,736
ZBM16,2016-04-11 20:30,12,165.9375,165.9375,165.7188,165.8438,2009
ZBM16,2016-04-11 21:00,12,165.8438,165.9063,165.7813,165.875,453
ZBM16,2016-04-11 21:30,12,165.9063,165.9375,165.9063,165.9375,394
ZBM16,2016-04-11 22:00,12,165.9688,165.9688,165.75,165.75,190
ZBM16,2016-04-11 22:30,12,165.75,165.8438,165.7188,165.8438,308
ZBM16,2016-04-11 23:00,12,165.8125,165.875,165.8125,165.8438,290
ZBM16,2016-04-11 23:30,12,165.8438,165.875,165.8125,165.8438,192
ZBM16,2016-04-12 00:00,12,165.8438,165.8438,165.8125,165.8438,226
ZBM16,2016-04-12 00:30,12,165.8438,165.8438,165.8125,165.8438,256
ZBM16,2016-04-12 01:00,12,165.8438,165.875,165.7813,165.8125,2175
ZBM16,2016-04-12 01:30,12,165.8125,165.8125,165.5938,165.625,2257
ZBM16,2016-04-12 02:00,12,165.5938,165.7188,165.5625,165.7188,2180
ZBM16,2016-04-12 02:30,12,165.7188,165.7813,165.6563,165.6563,2647
ZBM16,2016-04-12 03:00,12,165.6563,165.6563,165.4688,165.5313,3313
ZBM16,2016-04-12 03:30,12,165.5,165.5313,165.4063,165.4375,2934
ZBM16,2016-04-12 04:00,12,165.4688,165.4688,165.4063,165.4688,1772
ZBM16,2016-04-12 04:30,12,165.4688,165.4688,165.375,165.375,1776
ZBM16,2016-04-12 05:00,12,165.375,165.4063,165.375,165.4063,1963
ZBM16,2016-04-12 05:30,12,165.375,165.4375,165.3438,165.375,2006
ZBM16,2016-04-12 06:00,12,165.375,165.4688,165.3438,165.4063,3574
ZBM16,2016-04-12 06:30,12,165.375,165.4375,165.375,165.4375,3307
ZBM16,2016-04-12 07:00,12,165.4063,165.6563,165.4063,165.4688,6230
ZBM16,2016-04-12 07:30,12,165.5,165.625,165.4375,165.5938,7423
ZBM16,2016-04-12 08:00,12,165.5938,165.7188,165.3438,165.4063,8658
ZBM16,2016-04-12 08:30,12,165.375,165.4688,165.25,165.4375,14041
ZBM16,2016-04-12 09:00,12,165.4375,165.8438,165.4063,165.8125,12435
ZBM16,2016-04-12 09:30,12,165.8125,165.875,165.3125,165.4063,17473
ZBM16,2016-04-12 10:00,12,165.4063,165.5,165.3125,165.4375,11713
ZBM16,2016-04-12 10:30,12,165.4375,165.5313,165.375,165.375,7213
ZBM16,2016-04-12 11:00,12,165.375,165.4375,165.0938,165.125,8902
ZBM16,2016-04-12 11:30,12,165.0938,165.125,164.875,164.9375,10025
ZBM16,2016-04-12 12:00,12,164.9688,165.375,164.9375,165.3438,8504
ZBM16,2016-04-12 12:30,12,165.3438,165.375,165.0313,165.125,5742
ZBM16,2016-04-12 13:00,12,165.0938,165.1875,165,165.0938,3635
ZBM16,2016-04-12 13:30,12,165.0938,165.1875,165,165.0313,4760
ZBM16,2016-04-12 14:00,12,165.0313,165.1563,164.9688,165.0938,5290
ZBM16,2016-04-12 14:30,12,165.0625,165.25,165.0313,165.25,3533
ZBM16,2016-04-12 15:00,12,165.2188,165.3125,165.2188,165.2813,2701
ZBM16,2016-04-12 15:30,12,165.2813,165.3438,165.1875,165.1875,2199
ZBM16,2016-04-12 17:00,13,165.125,165.1563,165.0938,165.125,597
ZBM16,2016-04-12 17:30,13,165.1563,165.25,165.125,165.2188,199
ZBM16,2016-04-12 18:00,13,165.2188,165.2813,165.2188,165.25,182
ZBM16,2016-04-12 18:30,13,165.25,165.25,165.1875,165.1875,229
ZBM16,2016-04-12 19:00,13,165.2188,165.25,165.0938,165.2188,551
ZBM16,2016-04-12 19:30,13,165.2188,165.375,165.2188,165.25,776
ZBM16,2016-04-12 20:00,13,165.25,165.3125,165.0938,165.0938,832
ZBM16,2016-04-12 20:30,13,165.0938,165.125,165.0313,165.0313,824
ZBM16,2016-04-12 21:00,13,165.0313,165.0313,164.8125,164.8438,1693
ZBM16,2016-04-12 21:30,13,164.8125,164.875,164.7813,164.875,1058
ZBM16,2016-04-12 22:00,13,164.875,164.9375,164.875,164.9063,313
ZBM16,2016-04-12 22:30,13,164.9063,165,164.9063,164.9688,511
ZBM16,2016-04-12 23:00,13,164.9688,165.0313,164.9375,165,170
ZBM16,2016-04-12 23:30,13,165,165,164.9375,165,201
ZBM16,2016-04-13 00:00,13,164.9688,164.9688,164.9063,164.9063,96
ZBM16,2016-04-13 00:30,13,164.9063,165,164.9063,165,330
ZBM16,2016-04-13 01:00,13,164.9688,165.0313,164.9375,165.0313,1474
ZBM16,2016-04-13 01:30,13,165.0313,165.2188,165.0313,165.2188,2042
ZBM16,2016-04-13 02:00,13,165.2188,165.2813,165.125,165.1563,1665
ZBM16,2016-04-13 02:30,13,165.1563,165.25,165.125,165.2188,1889
ZBM16,2016-04-13 03:00,13,165.2188,165.2188,165.0938,165.1563,1613
ZBM16,2016-04-13 03:30,13,165.1875,165.1875,165.125,165.125,1101
ZBM16,2016-04-13 04:00,13,165.125,165.1563,164.8438,164.8438,3482
ZBM16,2016-04-13 04:30,13,164.8438,165,164.8125,164.875,2806
ZBM16,2016-04-13 05:00,13,164.9063,165.0938,164.8438,165,2639
ZBM16,2016-04-13 05:30,13,165.0313,165.0938,164.875,164.9063,1800
ZBM16,2016-04-13 06:00,13,164.9063,165.0625,164.9063,165,2367
ZBM16,2016-04-13 06:30,13,165,165.0625,164.9063,165,3146
ZBM16,2016-04-13 07:00,13,165,165.125,164.8125,165.0313,7217
ZBM16,2016-04-13 07:30,13,165.0625,165.5313,165,165.4063,20013
ZBM16,2016-04-13 08:00,13,165.375,165.375,164.9375,165.0313,10991
ZBM16,2016-04-13 08:30,13,165.0313,165.0938,164.875,165.0938,11120
ZBM16,2016-04-13 09:00,13,165.0625,165.25,165,165.2188,8608
ZBM16,2016-04-13 09:30,13,165.1875,165.375,165,165.1875,12790
ZBM16,2016-04-13 10:00,13,165.1875,165.4063,165.125,165.3125,8619
ZBM16,2016-04-13 10:30,13,165.3125,165.5,165.2188,165.4375,10140
ZBM16,2016-04-13 11:00,13,165.4375,165.7188,165.4063,165.625,9304
ZBM16,2016-04-13 11:30,13,165.625,165.625,165.3438,165.4063,9067
ZBM16,2016-04-13 12:00,13,165.4063,165.875,165.3438,165.7813,11306
ZBM16,2016-04-13 12:30,13,165.7813,165.8438,165.7188,165.7813,7327
ZBM16,2016-04-13 13:00,13,165.7813,165.9688,165.7188,165.9375,9463
ZBM16,2016-04-13 13:30,13,165.9063,166.0313,165.8438,165.8438,9088
ZBM16,2016-04-13 14:00,13,165.875,165.9063,165.6875,165.75,3845
ZBM16,2016-04-13 14:30,13,165.75,165.8438,165.6875,165.75,3932
ZBM16,2016-04-13 15:00,13,165.75,165.8125,165.6875,165.6875,2186
ZBM16,2016-04-13 15:30,13,165.6875,165.7188,165.6563,165.6875,1699
ZBM16,2016-04-13 17:00,14,165.6875,165.75,165.5938,165.625,384
ZBM16,2016-04-13 17:30,14,165.625,165.625,165.5625,165.5938,333
ZBM16,2016-04-13 18:00,14,165.5938,165.5938,165.5625,165.5625,218
ZBM16,2016-04-13 18:30,14,165.5625,165.5938,165.5313,165.5938,267
ZBM16,2016-04-13 19:00,14,165.5938,165.75,165.5625,165.75,774
ZBM16,2016-04-13 19:30,14,165.75,165.875,165.75,165.8438,970
ZBM16,2016-04-13 20:00,14,165.8438,165.9375,165.7188,165.875,784
ZBM16,2016-04-13 20:30,14,165.875,166.0625,165.7813,166.0313,1702
ZBM16,2016-04-13 21:00,14,166.0313,166.0625,165.9688,166,908
ZBM16,2016-04-13 21:30,14,166,166,165.8438,165.8438,537
ZBM16,2016-04-13 22:00,14,165.8438,165.9063,165.8438,165.875,312
ZBM16,2016-04-13 22:30,14,165.875,165.9063,165.8125,165.8438,721
ZBM16,2016-04-13 23:00,14,165.8125,165.9063,165.75,165.9063,401
ZBM16,2016-04-13 23:30,14,165.9063,165.9063,165.7813,165.8125,391
ZBM16,2016-04-14 00:00,14,165.7813,165.875,165.75,165.75,388
ZBM16,2016-04-14 00:30,14,165.75,165.8125,165.6563,165.6875,702
ZBM16,2016-04-14 01:00,14,165.7188,165.8438,165.6563,165.75,952
ZBM16,2016-04-14 01:30,14,165.75,165.8125,165.5938,165.7813,1951
ZBM16,2016-04-14 02:00,14,165.75,165.8125,165.625,165.7813,2169
ZBM16,2016-04-14 02:30,14,165.75,165.9063,165.625,165.875,4501
ZBM16,2016-04-14 03:00,14,165.875,165.9688,165.8125,165.875,2914
ZBM16,2016-04-14 03:30,14,165.9063,165.9375,165.6563,165.6875,2392
ZBM16,2016-04-14 04:00,14,165.6563,165.75,165.5625,165.625,2551
ZBM16,2016-04-14 04:30,14,165.625,165.6563,165.5313,165.5625,2696
ZBM16,2016-04-14 05:00,14,165.5625,165.5938,165.4688,165.5313,1926
ZBM16,2016-04-14 05:30,14,165.5313,165.5313,165.3125,165.3438,2810
ZBM16,2016-04-14 06:00,14,165.3125,165.3438,165.2188,165.3125,4273
ZBM16,2016-04-14 06:30,14,165.3125,165.3125,165.0938,165.2188,5472
ZBM16,2016-04-14 07:00,14,165.2188,165.2188,165,165.0625,7181
ZBM16,2016-04-14 07:30,14,165.0625,165.3125,164.6563,164.9063,27121
ZBM16,2016-04-14 08:00,14,164.875,165.3438,164.8438,165.2813,16284
ZBM16,2016-04-14 08:30,14,165.3125,165.75,165.25,165.7188,18842
ZBM16,2016-04-14 09:00,14,165.7188,165.75,165.4688,165.5313,12650
ZBM16,2016-04-14 09:30,14,165.5,165.5,165.1875,165.3438,10125
ZBM16,2016-04-14 10:00,14,165.3125,165.4375,165.0938,165.125,9985
ZBM16,2016-04-14 10:30,14,165.0938,165.125,164.875,164.9688,10919
ZBM16,2016-04-14 11:00,14,164.9375,165.125,164.9375,165,6316
ZBM16,2016-04-14 11:30,14,165,165.0313,164.9063,164.9688,9481
ZBM16,2016-04-14 12:00,14,165,165.5625,165,165.3438,18922
ZBM16,2016-04-14 12:30,14,165.3125,165.4375,165.2188,165.4063,6883
ZBM16,2016-04-14 13:00,14,165.4063,165.4063,165,165.1563,5999
ZBM16,2016-04-14 13:30,14,165.1563,165.4063,165.125,165.3125,8563
ZBM16,2016-04-14 14:00,14,165.3125,165.3438,165.0938,165.1563,6277
ZBM16,2016-04-14 14:30,14,165.1563,165.1563,165.0313,165.0625,4846
ZBM16,2016-04-14 15:00,14,165.0938,165.125,165.0313,165.125,1471
ZBM16,2016-04-14 15:30,14,165.0938,165.1563,165.0313,165.125,2599
ZBM16,2016-04-14 17:00,15,165.1875,165.25,165.1563,165.2188,272
ZBM16,2016-04-14 17:30,15,165.2188,165.2188,165.1875,165.1875,116
ZBM16,2016-04-14 18:00,15,165.1875,165.2188,165.1875,165.2188,15
ZBM16,2016-04-14 18:30,15,165.2188,165.3438,165.2188,165.3125,771
ZBM16,2016-04-14 19:00,15,165.3125,165.3438,165.1875,165.1875,547
ZBM16,2016-04-14 19:30,15,165.1875,165.2188,165.1563,165.1875,340
ZBM16,2016-04-14 20:00,15,165.2188,165.3125,165.1563,165.2188,1084
ZBM16,2016-04-14 20:30,15,165.25,165.2813,165.1563,165.1563,609
ZBM16,2016-04-14 21:00,15,165.1563,165.25,165.0313,165.2188,1159
ZBM16,2016-04-14 21:30,15,165.2188,165.2813,165.1875,165.25,318
ZBM16,2016-04-14 22:00,15,165.25,165.25,165.2188,165.25,172
ZBM16,2016-04-14 22:30,15,165.25,165.2813,165.25,165.2813,313
ZBM16,2016-04-14 23:00,15,165.2813,165.2813,165.1875,165.25,322
ZBM16,2016-04-14 23:30,15,165.25,165.2813,165.125,165.1563,268
ZBM16,2016-04-15 00:00,15,165.1875,165.25,165.1875,165.25,400
ZBM16,2016-04-15 00:30,15,165.25,165.3125,165.2188,165.2188,526
ZBM16,2016-04-15 01:00,15,165.2188,165.375,165.2188,165.3438,1298
ZBM16,2016-04-15 01:30,15,165.375,165.5,165.3438,165.4375,1769
ZBM16,2016-04-15 02:00,15,165.4063,165.5938,165.3438,165.5313,2389
ZBM16,2016-04-15 02:30,15,165.5313,165.6563,165.4688,165.5938,2326
ZBM16,2016-04-15 03:00,15,165.625,165.6875,165.5313,165.5938,1709
ZBM16,2016-04-15 03:30,15,165.5938,165.6875,165.5938,165.6875,1823
ZBM16,2016-04-15 04:00,15,165.6563,165.6875,165.5938,165.5938,947
ZBM16,2016-04-15 04:30,15,165.625,165.6875,165.625,165.6563,1119
ZBM16,2016-04-15 05:00,15,165.6563,165.8125,165.6563,165.7813,3363
ZBM16,2016-04-15 05:30,15,165.7813,165.9688,165.7813,165.875,4815
ZBM16,2016-04-15 06:00,15,165.875,165.9375,165.7188,165.75,2954
ZBM16,2016-04-15 06:30,15,165.75,165.9063,165.6875,165.8438,4120
ZBM16,2016-04-15 07:00,15,165.8438,165.9375,165.6875,165.9063,7223
ZBM16,2016-04-15 07:30,15,165.875,165.9688,165.6875,165.8125,10780
ZBM16,2016-04-15 08:00,15,165.8438,165.9063,165.5313,165.5313,11029
ZBM16,2016-04-15 08:30,15,165.5313,166.0625,165.5313,165.9063,13395
ZBM16,2016-04-15 09:00,15,165.9375,166.5313,165.9375,166.375,25458
ZBM16,2016-04-15 09:30,15,166.4063,166.4688,166.25,166.4375,9616
ZBM16,2016-04-15 10:00,15,166.4375,166.4688,166.1875,166.1875,9018
ZBM16,2016-04-15 10:30,15,166.1875,166.375,166.1563,166.2813,8185
ZBM16,2016-04-15 11:00,15,166.3125,166.3438,166.25,166.3125,3472
ZBM16,2016-04-15 11:30,15,166.3438,166.375,166.2188,166.25,7498
ZBM16,2016-04-15 12:00,15,166.25,166.3125,166.2188,166.25,2468
ZBM16,2016-04-15 12:30,15,166.25,166.4375,166.25,166.4063,8065
ZBM16,2016-04-15 13:00,15,166.4063,166.4063,166.2188,166.2188,5562
ZBM16,2016-04-15 13:30,15,166.2188,166.2813,166.0938,166.0938,6006
ZBM16,2016-04-15 14:00,15,166.125,166.1875,166.0625,166.1563,5513
ZBM16,2016-04-15 14:30,15,166.1875,166.1875,166.0625,166.0938,2499
ZBM16,2016-04-15 15:00,15,166.0938,166.1563,166.0938,166.125,1147
ZBM16,2016-04-15 15:30,15,166.125,166.1563,166.0313,166.0625,1530
ZBM16,2016-04-17 17:00,18,166.4375,166.6563,166.4375,166.5938,3529
ZBM16,2016-04-17 17:30,18,166.5938,166.6875,166.5625,166.6875,827
ZBM16,2016-04-17 18:00,18,166.6875,166.7188,166.6563,166.6875,306
ZBM16,2016-04-17 18:30,18,166.6875,166.7188,166.6563,166.6563,457
ZBM16,2016-04-17 19:00,18,166.6563,166.7188,166.6563,166.7188,816
ZBM16,2016-04-17 19:30,18,166.7188,166.7188,166.6875,166.6875,471
ZBM16,2016-04-17 20:00,18,166.6875,166.7188,166.4688,166.5,1259
ZBM16,2016-04-17 20:30,18,166.5313,166.625,166.4688,166.5938,841
ZBM16,2016-04-17 21:00,18,166.625,166.6563,166.5938,166.625,437
ZBM16,2016-04-17 21:30,18,166.625,166.6875,166.625,166.6875,442
ZBM16,2016-04-17 22:00,18,166.6875,166.6875,166.6563,166.6563,278
ZBM16,2016-04-17 22:30,18,166.6563,166.6875,166.6563,166.6563,603
ZBM16,2016-04-17 23:00,18,166.6563,166.6875,166.6563,166.6875,233
ZBM16,2016-04-17 23:30,18,166.6875,166.6875,166.6563,166.6563,105
ZBM16,2016-04-18 00:00,18,166.6563,166.6875,166.6563,166.6875,554
ZBM16,2016-04-18 00:30,18,166.6875,166.6875,166.625,166.6563,298
ZBM16,2016-04-18 01:00,18,166.6563,166.6875,166.5938,166.5938,1586
ZBM16,2016-04-18 01:30,18,166.5625,166.6875,166.5313,166.6563,1551
ZBM16,2016-04-18 02:00,18,166.625,166.625,166.4375,166.5313,2015
ZBM16,2016-04-18 02:30,18,166.5625,166.5938,166.3438,166.4688,2954
ZBM16,2016-04-18 03:00,18,166.4688,166.6875,166.4688,166.5938,1934
ZBM16,2016-04-18 03:30,18,166.625,166.625,166.4375,166.4688,2186
ZBM16,2016-04-18 04:00,18,166.5,166.5313,166.4375,166.5,1135
ZBM16,2016-04-18 04:30,18,166.5313,166.5625,166.3438,166.375,2356
ZBM16,2016-04-18 05:00,18,166.375,166.375,166.0938,166.125,4944
ZBM16,2016-04-18 05:30,18,166.125,166.25,166.0625,166.125,2133
ZBM16,2016-04-18 06:00,18,166.125,166.3125,166.0625,166.2188,3058
ZBM16,2016-04-18 06:30,18,166.2188,166.2813,166.125,166.2188,2595
ZBM16,2016-04-18 07:00,18,166.2188,166.4688,165.8438,165.8438,15060
ZBM16,2016-04-18 07:30,18,165.8438,165.875,165.4375,165.5313,19681
ZBM16,2016-04-18 08:00,18,165.5313,165.7188,165.4063,165.5625,8801
ZBM16,2016-04-18 08:30,18,165.5625,165.625,165.1875,165.375,13357
ZBM16,2016-04-18 09:00,18,165.4063,165.4063,165.1875,165.3125,9534
ZBM16,2016-04-18 09:30,18,165.3125,165.4375,165.1563,165.3125,10314
ZBM16,2016-04-18 10:00,18,165.3125,165.3125,164.9688,165,7881
ZBM16,2016-04-18 10:30,18,165,165.2188,164.9688,165.125,11887
ZBM16,2016-04-18 11:00,18,165.125,165.1563,164.8438,164.9375,5769
ZBM16,2016-04-18 11:30,18,164.9375,165.0625,164.875,165,4592
ZBM16,2016-04-18 12:00,18,165,165.0938,164.9375,165.0625,4946
ZBM16,2016-04-18 12:30,18,165.0313,165.2188,165,165.1563,4472
ZBM16,2016-04-18 13:00,18,165.1563,165.375,165.125,165.3438,9150
ZBM16,2016-04-18 13:30,18,165.3438,165.4063,165.3125,165.375,7122
ZBM16,2016-04-18 14:00,18,165.375,165.4688,165.3438,165.4688,4105
ZBM16,2016-04-18 14:30,18,165.4688,165.5,165.375,165.4688,3989
ZBM16,2016-04-18 15:00,18,165.5,165.5938,165.4375,165.5313,3072
ZBM16,2016-04-18 15:30,18,165.5,165.5625,165.4688,165.5,2473
ZBM16,2016-04-18 17:00,19,165.5313,165.5625,165.4063,165.4375,504
ZBM16,2016-04-18 17:30,19,165.4375,165.4375,165.3438,165.3438,213
ZBM16,2016-04-18 18:00,19,165.3438,165.375,165.3125,165.3438,418
ZBM16,2016-04-18 18:30,19,165.3438,165.375,165.25,165.2813,1228
ZBM16,2016-04-18 19:00,19,165.2813,165.2813,165.0625,165.125,2240
ZBM16,2016-04-18 19:30,19,165.125,165.1875,165.0625,165.1563,622
ZBM16,2016-04-18 20:00,19,165.125,165.1875,165,165.0313,948
ZBM16,2016-04-18 20:30,19,165.0625,165.1875,165.0313,165.1563,1021
ZBM16,2016-04-18 21:00,19,165.125,165.25,165.125,165.2188,244
ZBM16,2016-04-18 21:30,19,165.25,165.25,165.1875,165.25,391
ZBM16,2016-04-18 22:00,19,165.2188,165.2813,165.2188,165.2813,614
ZBM16,2016-04-18 22:30,19,165.2813,165.3125,165.25,165.2813,634
ZBM16,2016-04-18 23:00,19,165.2813,165.3438,165.25,165.3438,255
ZBM16,2016-04-18 23:30,19,165.375,165.4375,165.375,165.4063,614
ZBM16,2016-04-19 00:00,19,165.4063,165.4375,165.3125,165.3438,372
ZBM16,2016-04-19 00:30,19,165.3125,165.3125,165.2188,165.2813,1138
ZBM16,2016-04-19 01:00,19,165.2813,165.4375,165.125,165.2188,2671
ZBM16,2016-04-19 01:30,19,165.2188,165.3438,165.2188,165.3438,2513
ZBM16,2016-04-19 02:00,19,165.3438,165.375,165.1563,165.2188,4159
ZBM16,2016-04-19 02:30,19,165.2188,165.2188,164.9688,165,3831
ZBM16,2016-04-19 03:00,19,165,165.0938,164.9375,165.0938,2704
ZBM16,2016-04-19 03:30,19,165.0938,165.0938,164.9688,164.9688,2451
ZBM16,2016-04-19 04:00,19,164.9688,165.0313,164.9063,165,2933
ZBM16,2016-04-19 04:30,19,165,165.0313,164.9375,164.9688,1643
ZBM16,2016-04-19 05:00,19,164.9375,165.0313,164.9375,165.0313,1556
ZBM16,2016-04-19 05:30,19,165,165.1875,165,165.0313,2444
ZBM16,2016-04-19 06:00,19,165.0313,165.25,165.0313,165.25,2568
ZBM16,2016-04-19 06:30,19,165.2188,165.2813,165,165.0313,4453
ZBM16,2016-04-19 07:00,19,165,165.2813,165,165.1563,6213
ZBM16,2016-04-19 07:30,19,165.1875,165.5,165.0938,165.4063,12396
ZBM16,2016-04-19 08:00,19,165.4375,165.4375,165.1875,165.2188,12724
ZBM16,2016-04-19 08:30,19,165.25,165.375,165.0938,165.3125,6873
ZBM16,2016-04-19 09:00,19,165.3125,165.3125,164.75,164.8125,17911
ZBM16,2016-04-19 09:30,19,164.8125,164.8125,164.4063,164.5625,19491
ZBM16,2016-04-19 10:00,19,164.5625,164.75,164.4375,164.625,12283
ZBM16,2016-04-19 10:30,19,164.625,165,164.5938,165,10603
ZBM16,2016-04-19 11:00,19,165,165.3438,164.9688,165.25,15457
ZBM16,2016-04-19 11:30,19,165.25,165.3438,165.125,165.2188,8321
ZBM16,2016-04-19 12:00,19,165.2188,165.2188,165.0938,165.1875,4080
ZBM16,2016-04-19 12:30,19,165.1875,165.25,165.0625,165.0938,3656
ZBM16,2016-04-19 13:00,19,165.0938,165.1563,165,165.0313,4390
ZBM16,2016-04-19 13:30,19,165.0625,165.2188,165,165.0938,4335
ZBM16,2016-04-19 14:00,19,165.0938,165.125,165,165.0313,2561
ZBM16,2016-04-19 14:30,19,165.0313,165.0313,164.9063,164.9688,2823
ZBM16,2016-04-19 15:00,19,165,165.0938,164.9688,165.0625,1490
ZBM16,2016-04-19 15:30,19,165.0938,165.125,165.0313,165.0625,1895
ZBM16,2016-04-19 17:00,20,165.0938,165.125,165.0313,165.0938,345
ZBM16,2016-04-19 17:30,20,165.0938,165.125,165.0625,165.0938,285
ZBM16,2016-04-19 18:00,20,165.125,165.3125,165.0938,165.2813,710
ZBM16,2016-04-19 18:30,20,165.2813,165.3125,165.25,165.2813,579
ZBM16,2016-04-19 19:00,20,165.25,165.375,165.25,165.375,1275
ZBM16,2016-04-19 19:30,20,165.375,165.375,165.2813,165.3438,1192
ZBM16,2016-04-19 20:00,20,165.375,165.4375,165.3125,165.4375,1356
ZBM16,2016-04-19 20:30,20,165.4375,165.4688,165.3438,165.3438,1508
ZBM16,2016-04-19 21:00,20,165.375,165.4063,165.3125,165.3125,644
ZBM16,2016-04-19 21:30,20,165.3438,165.4375,165.3125,165.4375,274
ZBM16,2016-04-19 22:00,20,165.4375,165.5,165.4063,165.4688,514
ZBM16,2016-04-19 22:30,20,165.5,165.5,165.4688,165.5,695
ZBM16,2016-04-19 23:00,20,165.5313,165.5313,165.5,165.5,353
ZBM16,2016-04-19 23:30,20,165.5,165.5313,165.4688,165.4688,401
ZBM16,2016-04-20 00:00,20,165.4688,165.5625,165.4688,165.5625,426
ZBM16,2016-04-20 00:30,20,165.5313,165.625,165.5313,165.5938,1391
ZBM16,2016-04-20 01:00,20,165.5938,165.75,165.5625,165.6563,3047
ZBM16,2016-04-20 01:30,20,165.6563,165.7188,165.625,165.625,2022
ZBM16,2016-04-20 02:00,20,165.6563,165.9063,165.5313,165.8438,4632
ZBM16,2016-04-20 02:30,20,165.8438,165.875,165.7813,165.7813,2148
ZBM16,2016-04-20 03:00,20,165.8125,165.8125,165.6875,165.7813,3219
ZBM16,2016-04-20 03:30,20,165.8125,165.8438,165.6875,165.8125,2298
ZBM16,2016-04-20 04:00,20,165.8125,165.8438,165.7188,165.75,1978
ZBM16,2016-04-20 04:30,20,165.75,165.7813,165.5938,165.625,3079
ZBM16,2016-04-20 05:00,20,165.625,165.7188,165.5313,165.5313,1797
ZBM16,2016-04-20 05:30,20,165.5313,165.5938,165.4375,165.4375,2749
ZBM16,2016-04-20 06:00,20,165.4063,165.5313,165.3125,165.3438,2409
ZBM16,2016-04-20 06:30,20,165.3125,165.3438,165.2188,165.2813,3781
ZBM16,2016-04-20 07:00,20,165.2813,165.4688,165.2188,165.375,5430
ZBM16,2016-04-20 07:30,20,165.375,165.4063,165.1563,165.1563,8293
ZBM16,2016-04-20 08:00,20,165.1563,165.2813,165.0938,165.25,8702
ZBM16,2016-04-20 08:30,20,165.25,165.5625,165.2188,165.4375,15472
ZBM16,2016-04-20 09:00,20,165.4375,165.625,165.2188,165.5938,12345
ZBM16,2016-04-20 09:30,20,165.5625,165.8438,165.375,165.6875,21359
ZBM16,2016-04-20 10:00,20,165.6875,165.8125,165.4063,165.4688,18122
ZBM16,2016-04-20 10:30,20,165.4375,165.5313,165.0625,165.0625,11330
ZBM16,2016-04-20 11:00,20,165.0625,165.0938,164.7188,164.75,17215
ZBM16,2016-04-20 11:30,20,164.75,164.75,164.5,164.625,15610
ZBM16,2016-04-20 12:00,20,164.625,164.6875,164.5,164.5313,12557
ZBM16,2016-04-20 12:30,20,164.5313,164.5625,164.25,164.3125,11302
ZBM16,2016-04-20 13:00,20,164.3125,164.375,163.875,163.9063,20131
ZBM16,2016-04-20 13:30,20,163.9375,163.9375,163.375,163.4063,18256
ZBM16,2016-04-20 14:00,20,163.4063,163.5,163.25,163.4375,14539
ZBM16,2016-04-20 14:30,20,163.4375,163.625,163.4375,163.5625,11497
ZBM16,2016-04-20 15:00,20,163.5625,163.5938,163.5,163.5625,2239
ZBM16,2016-04-20 15:30,20,163.5625,163.6563,163.5625,163.5625,3073
ZBM16,2016-04-20 17:00,21,163.5313,163.5938,163.4688,163.5625,382
ZBM16,2016-04-20 17:30,21,163.5938,163.5938,163.5313,163.5938,379
ZBM16,2016-04-20 18:00,21,163.5938,163.6563,163.5938,163.625,583
ZBM16,2016-04-20 18:30,21,163.5938,163.6875,163.5938,163.6563,483
ZBM16,2016-04-20 19:00,21,163.6875,163.75,163.6563,163.7188,1897
ZBM16,2016-04-20 19:30,21,163.7188,163.7188,163.6563,163.7188,926
ZBM16,2016-04-20 20:00,21,163.7188,163.75,163.6875,163.7188,796
ZBM16,2016-04-20 20:30,21,163.7188,163.7188,163.625,163.6563,846
ZBM16,2016-04-20 21:00,21,163.6563,163.75,163.6563,163.6875,1130
ZBM16,2016-04-20 21:30,21,163.6875,163.7188,163.6563,163.6563,677
ZBM16,2016-04-20 22:00,21,163.625,163.6563,163.375,163.4063,1831
ZBM16,2016-04-20 22:30,21,163.375,163.5313,163.375,163.4688,549
ZBM16,2016-04-20 23:00,21,163.4688,163.4688,163.3438,163.3438,1002
ZBM16,2016-04-20 23:30,21,163.375,163.5313,163.3438,163.5313,711
ZBM16,2016-04-21 00:00,21,163.5313,163.5938,163.5313,163.5938,426
ZBM16,2016-04-21 00:30,21,163.5938,163.625,163.5313,163.5625,902
ZBM16,2016-04-21 01:00,21,163.5625,163.5625,163.4688,163.5,2273
ZBM16,2016-04-21 01:30,21,163.5,163.5,163.375,163.4688,2818
ZBM16,2016-04-21 02:00,21,163.4688,163.5313,163.4375,163.4375,3869
ZBM16,2016-04-21 02:30,21,163.4375,163.4375,163.25,163.2813,3413
ZBM16,2016-04-21 03:00,21,163.3125,163.3438,163.0938,163.2813,6218
ZBM16,2016-04-21 03:30,21,163.3125,163.3438,163.2188,163.2188,2537
ZBM16,2016-04-21 04:00,21,163.2188,163.25,163,163.0313,5995
ZBM16,2016-04-21 04:30,21,163.0313,163.0938,162.9063,163.0313,5077
ZBM16,2016-04-21 05:00,21,163.0313,163.125,162.9688,163.0313,3986
ZBM16,2016-04-21 05:30,21,163.0313,163.0625,162.8125,162.8125,5097
ZBM16,2016-04-21 06:00,21,162.8438,162.9063,162.75,162.8125,8841
ZBM16,2016-04-21 06:30,21,162.8438,162.8438,162.625,162.8125,10289
ZBM16,2016-04-21 07:00,21,162.8125,162.9375,162.7188,162.8438,11506
ZBM16,2016-04-21 07:30,21,162.8438,163,162.4688,162.7188,21238
ZBM16,2016-04-21 08:00,21,162.7188,162.75,162.3125,162.375,23989
ZBM16,2016-04-21 08:30,21,162.375,162.9375,162.1563,162.9063,30194
ZBM16,2016-04-21 09:00,21,162.9063,163,162.5938,162.8125,19253
ZBM16,2016-04-21 09:30,21,162.8125,162.875,162.5625,162.5625,10222
ZBM16,2016-04-21 10:00,21,162.5625,162.75,162.4688,162.5625,10227
ZBM16,2016-04-21 10:30,21,162.5625,162.6875,162.4375,162.4688,8644
ZBM16,2016-04-21 11:00,21,162.4688,162.6563,162.4063,162.5313,7767
ZBM16,2016-04-21 11:30,21,162.5,162.5313,162.3438,162.4688,8396
ZBM16,2016-04-21 12:00,21,162.4688,162.5625,162.3125,162.375,8051
ZBM16,2016-04-21 12:30,21,162.375,162.75,162.375,162.625,10249
ZBM16,2016-04-21 13:00,21,162.625,162.625,162.4688,162.5313,4887
ZBM16,2016-04-21 13:30,21,162.5,162.75,162.4375,162.6563,7959
ZBM16,2016-04-21 14:00,21,162.6875,162.75,162.5625,162.6875,7420
ZBM16,2016-04-21 14:30,21,162.7188,162.7188,162.5,162.625,4402
ZBM16,2016-04-21 15:00,21,162.6563,162.875,162.5938,162.8125,3479
ZBM16,2016-04-21 15:30,21,162.8125,162.8438,162.7188,162.8125,3066
ZBM16,2016-04-21 17:00,22,162.8438,162.9375,162.7813,162.9375,581
ZBM16,2016-04-21 17:30,22,162.9375,162.9375,162.875,162.9063,119
ZBM16,2016-04-21 18:00,22,162.9375,162.9375,162.875,162.9063,228
ZBM16,2016-04-21 18:30,22,162.9063,162.9063,162.75,162.75,393
ZBM16,2016-04-21 19:00,22,162.7188,162.7813,162.5938,162.75,1416
ZBM16,2016-04-21 19:30,22,162.75,162.8438,162.75,162.8125,241
ZBM16,2016-04-21 20:00,22,162.8125,162.9375,162.8125,162.9375,853
ZBM16,2016-04-21 20:30,22,162.9063,162.9063,162.8125,162.8438,722
ZBM16,2016-04-21 21:00,22,162.8125,162.9063,162.7813,162.9063,517
ZBM16,2016-04-21 21:30,22,162.9063,162.9688,162.875,162.9688,572
ZBM16,2016-04-21 22:00,22,162.9375,163.0625,162.9375,163.0313,1058
ZBM16,2016-04-21 22:30,22,163.0313,163.0313,162.9688,163,712
ZBM16,2016-04-21 23:00,22,162.9688,163.0625,162.9688,163.0313,785
ZBM16,2016-04-21 23:30,22,163.0313,163.0313,162.7813,162.9375,1285
ZBM16,2016-04-22 00:00,22,162.9375,163.0313,162.9063,163,559
ZBM16,2016-04-22 00:30,22,162.9688,163,162.7813,162.7813,1017
ZBM16,2016-04-22 01:00,22,162.7813,162.875,162.6563,162.6563,1470
ZBM16,2016-04-22 01:30,22,162.6563,162.6875,162.5313,162.5938,2859
ZBM16,2016-04-22 02:00,22,162.5938,162.75,162.5625,162.7188,3054
ZBM16,2016-04-22 02:30,22,162.7188,162.75,162.5313,162.6563,2456
ZBM16,2016-04-22 03:00,22,162.6563,162.8438,162.625,162.8125,2369
ZBM16,2016-04-22 03:30,22,162.8125,163.0938,162.8125,163.0313,3561
ZBM16,2016-04-22 04:00,22,163.0313,163.0625,162.9375,163,2047
ZBM16,2016-04-22 04:30,22,163,163.0625,162.9063,162.9688,2253
ZBM16,2016-04-22 05:00,22,162.9375,162.9375,162.8125,162.875,2061
ZBM16,2016-04-22 05:30,22,162.875,162.875,162.6875,162.7188,2038
ZBM16,2016-04-22 06:00,22,162.75,162.7813,162.625,162.75,3677
ZBM16,2016-04-22 06:30,22,162.75,162.9063,162.6563,162.6563,4636
ZBM16,2016-04-22 07:00,22,162.6563,162.75,162.5,162.5625,9688
ZBM16,2016-04-22 07:30,22,162.5625,162.75,162.4063,162.6563,14539
ZBM16,2016-04-22 08:00,22,162.625,162.7813,162.5313,162.7188,10078
ZBM16,2016-04-22 08:30,22,162.6875,162.75,162.375,162.375,15160
ZBM16,2016-04-22 09:00,22,162.375,162.4375,162.0938,162.2813,18991
ZBM16,2016-04-22 09:30,22,162.25,162.5625,162.2188,162.5,15514
ZBM16,2016-04-22 10:00,22,162.5,162.625,162.4063,162.5,10935
ZBM16,2016-04-22 10:30,22,162.4688,162.5938,162.4375,162.5313,5825
ZBM16,2016-04-22 11:00,22,162.5625,162.75,162.5,162.75,7754
ZBM16,2016-04-22 11:30,22,162.75,162.7813,162.5625,162.7813,5707
ZBM16,2016-04-22 12:00,22,162.75,162.75,162.625,162.6875,4599
ZBM16,2016-04-22 12:30,22,162.6563,162.7188,162.3125,162.4688,7289
ZBM16,2016-04-22 13:00,22,162.4375,162.5,162.3125,162.3438,6474
ZBM16,2016-04-22 13:30,22,162.3438,162.5313,162.3438,162.4688,7094
ZBM16,2016-04-22 14:00,22,162.4688,162.5625,162.4375,162.5,4405
ZBM16,2016-04-22 14:30,22,162.5,162.5313,162.3438,162.375,3260
ZBM16,2016-04-22 15:00,22,162.3438,162.4375,162.3438,162.375,1562
ZBM16,2016-04-22 15:30,22,162.375,162.4063,162.2813,162.3438,1681
ZBM16,2016-04-24 17:00,25,162.4688,162.5938,162.4063,162.5,1538
ZBM16,2016-04-24 17:30,25,162.4688,162.5313,162.4688,162.5313,130
ZBM16,2016-04-24 18:00,25,162.5313,162.5313,162.3125,162.3438,480
ZBM16,2016-04-24 18:30,25,162.3438,162.4063,162.3125,162.4063,392
ZBM16,2016-04-24 19:00,25,162.4063,162.4375,162.375,162.4063,444
ZBM16,2016-04-24 19:30,25,162.4063,162.5313,162.3125,162.5313,687
ZBM16,2016-04-24 20:00,25,162.5313,162.6563,162.4688,162.5,1253
ZBM16,2016-04-24 20:30,25,162.4688,162.6563,162.4375,162.5938,1209
ZBM16,2016-04-24 21:00,25,162.5938,162.5938,162.5,162.5625,414
ZBM16,2016-04-24 21:30,25,162.5625,162.625,162.5625,162.5938,290
ZBM16,2016-04-24 22:00,25,162.5938,162.625,162.5625,162.5938,269
ZBM16,2016-04-24 22:30,25,162.5938,162.625,162.5,162.5625,664
ZBM16,2016-04-24 23:00,25,162.5625,162.5938,162.5313,162.5625,185
ZBM16,2016-04-24 23:30,25,162.5625,162.5938,162.5313,162.5938,265
ZBM16,2016-04-25 00:00,25,162.5938,162.625,162.5,162.5625,175
ZBM16,2016-04-25 00:30,25,162.5625,162.6875,162.5625,162.6563,684
ZBM16,2016-04-25 01:00,25,162.6563,162.6875,162.5,162.5,1248
ZBM16,2016-04-25 01:30,25,162.5,162.5,162.2188,162.375,4370
ZBM16,2016-04-25 02:00,25,162.375,162.5313,162.3438,162.5,2106
ZBM16,2016-04-25 02:30,25,162.5,162.5625,162.4063,162.5,2036
ZBM16,2016-04-25 03:00,25,162.4688,162.5938,162.4688,162.5313,2820
ZBM16,2016-04-25 03:30,25,162.5313,162.5938,162.4375,162.5625,2041
ZBM16,2016-04-25 04:00,25,162.5625,162.625,162.4063,162.4063,1921
ZBM16,2016-04-25 04:30,25,162.4063,162.4375,162.3438,162.375,1071
ZBM16,2016-04-25 05:00,25,162.375,162.5,162.3125,162.5,2155
ZBM16,2016-04-25 05:30,25,162.4688,162.4688,162.375,162.4375,1827
ZBM16,2016-04-25 06:00,25,162.4375,162.6563,162.4063,162.5938,3730
ZBM16,2016-04-25 06:30,25,162.5938,162.625,162.4688,162.5625,4541
ZBM16,2016-04-25 07:00,25,162.5313,162.8125,162.4688,162.6875,7201
ZBM16,2016-04-25 07:30,25,162.6875,162.6875,162.2813,162.375,11227
ZBM16,2016-04-25 08:00,25,162.3438,162.3438,161.875,162,17598
ZBM16,2016-04-25 08:30,25,161.9688,162.125,161.875,161.9375,9934
ZBM16,2016-04-25 09:00,25,161.9375,162.25,161.875,162.2188,8546
ZBM16,2016-04-25 09:30,25,162.2188,162.375,162.0313,162.0938,9195
ZBM16,2016-04-25 10:00,25,162.0938,162.1563,161.875,161.9063,9339
ZBM16,2016-04-25 10:30,25,161.9063,162.1563,161.875,162.0625,5311
ZBM16,2016-04-25 11:00,25,162.0625,162.0938,161.9375,162.0313,4267
ZBM16,2016-04-25 11:30,25,162,162.0625,161.9063,162.0625,4542
ZBM16,2016-04-25 12:00,25,162.0625,162.0938,161.8125,161.9063,6702
ZBM16,2016-04-25 12:30,25,161.875,162.0938,161.8438,162.0938,4519
ZBM16,2016-04-25 13:00,25,162.0625,162.1875,161.9688,162.0625,5178
ZBM16,2016-04-25 13:30,25,162.0625,162.0938,161.9063,161.9688,8197
ZBM16,2016-04-25 14:00,25,161.9375,162.0313,161.875,161.9688,4529
ZBM16,2016-04-25 14:30,25,161.9688,162,161.8125,161.8125,4950
ZBM16,2016-04-25 15:00,25,161.8125,161.8125,161.6875,161.75,4625
ZBM16,2016-04-25 15:30,25,161.75,161.7813,161.6563,161.75,2165
ZBM16,2016-04-25 17:00,26,161.75,161.7813,161.6875,161.75,314
ZBM16,2016-04-25 17:30,26,161.75,161.8125,161.7188,161.8125,178
ZBM16,2016-04-25 18:00,26,161.8125,161.8125,161.7813,161.8125,81
ZBM16,2016-04-25 18:30,26,161.7813,161.8125,161.7813,161.8125,181
ZBM16,2016-04-25 19:00,26,161.8438,162,161.8125,161.9688,1539
ZBM16,2016-04-25 19:30,26,161.9688,162,161.8438,161.8438,611
ZBM16,2016-04-25 20:00,26,161.875,161.875,161.75,161.875,624
ZBM16,2016-04-25 20:30,26,161.9063,161.9063,161.7813,161.8438,424
ZBM16,2016-04-25 21:00,26,161.8438,162.0313,161.8438,162,619
ZBM16,2016-04-25 21:30,26,162,162.0313,161.9063,162,668
ZBM16,2016-04-25 22:00,26,162.0313,162.0625,161.9688,162.0313,678
ZBM16,2016-04-25 22:30,26,162.0313,162.0625,162,162,160
ZBM16,2016-04-25 23:00,26,162,162.0625,162,162.0313,205
ZBM16,2016-04-25 23:30,26,162,162.0313,161.9375,161.9688,520
ZBM16,2016-04-26 00:00,26,161.9688,162.0313,161.9688,162,185
ZBM16,2016-04-26 00:30,26,161.9688,162.0938,161.9688,162.0938,780
ZBM16,2016-04-26 01:00,26,162.0938,162.1563,162.0313,162.1563,2217
ZBM16,2016-04-26 01:30,26,162.1563,162.1875,162.0938,162.1563,2291
ZBM16,2016-04-26 02:00,26,162.125,162.1563,162,162.0938,2804
ZBM16,2016-04-26 02:30,26,162.0938,162.1563,162.0313,162.0625,2293
ZBM16,2016-04-26 03:00,26,162.0313,162.1563,162.0313,162.0313,2863
ZBM16,2016-04-26 03:30,26,162.0313,162.0313,161.7813,161.8438,3707
ZBM16,2016-04-26 04:00,26,161.875,162,161.875,161.9688,1695
ZBM16,2016-04-26 04:30,26,161.9688,162.0938,161.9063,161.9688,2444
ZBM16,2016-04-26 05:00,26,161.9375,162,161.7813,161.7813,3111
ZBM16,2016-04-26 05:30,26,161.75,161.8438,161.6875,161.7188,2447
ZBM16,2016-04-26 06:00,26,161.7188,161.8438,161.5938,161.7813,6197
ZBM16,2016-04-26 06:30,26,161.7813,161.8438,161.5313,161.6563,6486
ZBM16,2016-04-26 07:00,26,161.6875,161.6875,161.4063,161.5938,9681
ZBM16,2016-04-26 07:30,26,161.625,161.9375,161.5313,161.5625,18260
ZBM16,2016-04-26 08:00,26,161.5625,161.7188,161.4063,161.5625,13375
ZBM16,2016-04-26 08:30,26,161.5625,161.5938,161.3125,161.4063,11788
ZBM16,2016-04-26 09:00,26,161.375,161.4375,161.1875,161.4063,15840
ZBM16,2016-04-26 09:30,26,161.4375,161.5313,161.2188,161.3438,13888
ZBM16,2016-04-26 10:00,26,161.3125,161.375,161,161.1875,15464
ZBM16,2016-04-26 10:30,26,161.1563,161.2813,161.125,161.1875,7620
ZBM16,2016-04-26 11:00,26,161.1875,161.1875,161,161.0313,5722
ZBM16,2016-04-26 11:30,26,161,161.0938,160.9688,161.0313,7481
ZBM16,2016-04-26 12:00,26,161.0313,161.25,161,161.25,8586
ZBM16,2016-04-26 12:30,26,161.25,161.2813,161.0625,161.1563,4503
ZBM16,2016-04-26 13:00,26,161.125,161.2813,161.125,161.2813,5326
ZBM16,2016-04-26 13:30,26,161.25,161.3438,161.125,161.25,8257
ZBM16,2016-04-26 14:00,26,161.25,161.25,161.0938,161.1563,5782
ZBM16,2016-04-26 14:30,26,161.125,161.1563,161,161.0938,6445
ZBM16,2016-04-26 15:00,26,161.125,161.2813,161.0938,161.2813,3010
ZBM16,2016-04-26 15:30,26,161.25,161.3125,161.1563,161.2188,2848
ZBM16,2016-04-26 17:00,27,161.25,161.3125,161.1875,161.25,741
ZBM16,2016-04-26 17:30,27,161.25,161.3438,161.25,161.3438,374
ZBM16,2016-04-26 18:00,27,161.3438,161.3438,161.2188,161.25,126
ZBM16,2016-04-26 18:30,27,161.25,161.375,161.25,161.3438,338
ZBM16,2016-04-26 19:00,27,161.375,161.4375,161.3438,161.4063,595
ZBM16,2016-04-26 19:30,27,161.375,161.4688,161.375,161.4375,521
ZBM16,2016-04-26 20:00,27,161.4063,161.4375,161.3125,161.3125,309
ZBM16,2016-04-26 20:30,27,161.3125,161.5625,161.3125,161.5313,2309
ZBM16,2016-04-26 21:00,27,161.5313,161.5938,161.5,161.5313,996
ZBM16,2016-04-26 21:30,27,161.5313,161.5938,161.5,161.5,904
ZBM16,2016-04-26 22:00,27,161.5,161.5625,161.5,161.5313,277
ZBM16,2016-04-26 22:30,27,161.5625,161.6563,161.5625,161.625,920
ZBM16,2016-04-26 23:00,27,161.625,161.625,161.5625,161.5938,827
ZBM16,2016-04-26 23:30,27,161.5938,161.5938,161.5,161.5313,376
ZBM16,2016-04-27 00:00,27,161.5313,161.5625,161.5,161.5,501
ZBM16,2016-04-27 00:30,27,161.4688,161.5313,161.4375,161.5,998
ZBM16,2016-04-27 01:00,27,161.5313,161.5313,161.4063,161.4063,1319
ZBM16,2016-04-27 01:30,27,161.4375,161.5938,161.4375,161.5313,1114
ZBM16,2016-04-27 02:00,27,161.5,161.5938,161.4063,161.5938,2300
ZBM16,2016-04-27 02:30,27,161.5938,161.625,161.5,161.5938,1980
ZBM16,2016-04-27 03:00,27,161.5625,161.625,161.5313,161.5313,1998
ZBM16,2016-04-27 03:30,27,161.5313,161.5938,161.5,161.5938,2768
ZBM16,2016-04-27 04:00,27,161.5938,161.625,161.4688,161.5,3514
ZBM16,2016-04-27 04:30,27,161.5313,161.5938,161.5,161.5625,1618
ZBM16,2016-04-27 05:00,27,161.5938,161.625,161.5625,161.5938,1795
ZBM16,2016-04-27 05:30,27,161.5625,161.75,161.5625,161.6875,3579
ZBM16,2016-04-27 06:00,27,161.7188,161.75,161.625,161.6563,3822
ZBM16,2016-04-27 06:30,27,161.6563,161.6563,161.4688,161.5313,3316
ZBM16,2016-04-27 07:00,27,161.5313,161.6875,161.4063,161.625,7510
ZBM16,2016-04-27 07:30,27,161.625,161.7813,161.5313,161.7813,8498
ZBM16,2016-04-27 08:00,27,161.7813,161.875,161.5,161.875,11788
ZBM16,2016-04-27 08:30,27,161.8438,162,161.625,161.9063,11477
ZBM16,2016-04-27 09:00,27,161.9063,162.0625,161.8125,162,10444
ZBM16,2016-04-27 09:30,27,162,162.1563,161.9688,162.0625,10112
ZBM16,2016-04-27 10:00,27,162.0625,162.0625,161.75,161.8125,10104
ZBM16,2016-04-27 10:30,27,161.8125,161.8438,161.7188,161.8438,5863
ZBM16,2016-04-27 11:00,27,161.8438,161.9375,161.8125,161.8438,4262
ZBM16,2016-04-27 11:30,27,161.8438,162.0938,161.8438,162,6135
ZBM16,2016-04-27 12:00,27,161.9688,162.0313,161.9063,162,2658
ZBM16,2016-04-27 12:30,27,162,162.0938,161.9375,162.0313,3652
ZBM16,2016-04-27 13:00,27,162.0313,162.4375,161.5938,162.3125,16411
ZBM16,2016-04-27 13:30,27,162.3125,162.75,162.25,162.625,21486
ZBM16,2016-04-27 14:00,27,162.6563,162.6563,162.25,162.4688,10156
ZBM16,2016-04-27 14:30,27,162.4688,162.5313,162.2813,162.4375,4908
ZBM16,2016-04-27 15:00,27,162.4063,162.5625,162.3125,162.5313,3531
ZBM16,2016-04-27 15:30,27,162.5313,162.6563,162.5313,162.625,2387
ZBM16,2016-04-27 17:00,28,162.5938,162.625,162.4688,162.4688,629
ZBM16,2016-04-27 17:30,28,162.4688,162.625,162.4688,162.5625,274
ZBM16,2016-04-27 18:00,28,162.5625,162.75,162.5625,162.6563,1203
ZBM16,2016-04-27 18:30,28,162.6563,162.6563,162.5625,162.5938,801
ZBM16,2016-04-27 19:00,28,162.625,162.75,162.625,162.75,826
ZBM16,2016-04-27 19:30,28,162.7188,162.7813,162.5,162.5313,1739
ZBM16,2016-04-27 20:00,28,162.5625,162.6563,162.5313,162.5625,815
ZBM16,2016-04-27 20:30,28,162.5625,162.6875,162.5625,162.6875,672
ZBM16,2016-04-27 21:00,28,162.6875,162.7813,162.6563,162.75,1050
ZBM16,2016-04-27 21:30,28,162.75,162.8125,162.75,162.7813,387
ZBM16,2016-04-27 22:00,28,162.7813,163.375,162.7813,163.125,7750
ZBM16,2016-04-27 22:30,28,163.125,163.125,162.9688,163.0313,2100
ZBM16,2016-04-27 23:00,28,163.0313,163.0625,162.9063,162.9063,739
ZBM16,2016-04-27 23:30,28,162.9063,163,162.8125,162.9688,779
ZBM16,2016-04-28 00:00,28,162.9688,163,162.8125,162.8438,529
ZBM16,2016-04-28 00:30,28,162.8438,162.9375,162.8438,162.875,618
ZBM16,2016-04-28 01:00,28,162.875,163.0313,162.7813,163.0313,2377
ZBM16,2016-04-28 01:30,28,163.0313,163.375,163.0313,163.3125,5048
ZBM16,2016-04-28 02:00,28,163.2813,163.375,163.1563,163.1875,4412
ZBM16,2016-04-28 02:30,28,163.1875,163.3125,163.0625,163.1875,2579
ZBM16,2016-04-28 03:00,28,163.1563,163.375,163.0938,163.25,3349
ZBM16,2016-04-28 03:30,28,163.2813,163.4063,163.25,163.3438,3021
ZBM16,2016-04-28 04:00,28,163.375,163.5,163.25,163.4063,3254
ZBM16,2016-04-28 04:30,28,163.375,163.4375,163.2188,163.2188,3601
ZBM16,2016-04-28 05:00,28,163.25,163.3125,163.0625,163.2188,3811
ZBM16,2016-04-28 05:30,28,163.2188,163.25,163.0625,163.1563,3811
ZBM16,2016-04-28 06:00,28,163.125,163.25,163,163.25,4573
ZBM16,2016-04-28 06:30,28,163.25,163.2813,162.9063,162.9688,4150
ZBM16,2016-04-28 07:00,28,162.9688,162.9688,162.5938,162.7188,9226
ZBM16,2016-04-28 07:30,28,162.6875,162.8125,162.1875,162.25,20449
ZBM16,2016-04-28 08:00,28,162.2188,162.375,162.0938,162.1875,13452
ZBM16,2016-04-28 08:30,28,162.1875,162.3125,162.125,162.2188,9817
ZBM16,2016-04-28 09:00,28,162.2188,162.4688,162.0313,162.3438,11405
ZBM16,2016-04-28 09:30,28,162.375,162.5313,162.2188,162.5,11195
ZBM16,2016-04-28 10:00,28,162.4688,162.625,162.375,162.5625,8281
ZBM16,2016-04-28 10:30,28,162.5313,162.5625,162.3125,162.3125,9727
ZBM16,2016-04-28 11:00,28,162.3438,162.4688,162.2188,162.375,5664
ZBM16,2016-04-28 11:30,28,162.375,162.4375,162.25,162.4063,4309
ZBM16,2016-04-28 12:00,28,162.4375,162.8438,162.375,162.625,14727
ZBM16,2016-04-28 12:30,28,162.6563,162.6875,162.2813,162.4375,11044
ZBM16,2016-04-28 13:00,28,162.4063,162.625,162.3438,162.5,5139
ZBM16,2016-04-28 13:30,28,162.5,162.8125,162.4375,162.75,9186
ZBM16,2016-04-28 14:00,28,162.75,163.0938,162.6875,163.0313,9516
ZBM16,2016-04-28 14:30,28,163.0313,163.1563,162.9688,163.0625,8367
ZBM16,2016-04-28 15:00,28,163.0625,163.0625,162.9375,163.0313,3887
ZBM16,2016-04-28 15:30,28,163.0313,163.125,163,163.0938,2310
ZBM16,2016-04-28 17:00,29,163.0938,163.1563,163.0313,163.0938,348
ZBM16,2016-04-28 17:30,29,163.0625,163.0938,163.0625,163.0938,91
ZBM16,2016-04-28 18:00,29,163.0938,163.0938,163.0625,163.0625,150
ZBM16,2016-04-28 18:30,29,163.0625,163.125,163.0625,163.0938,234
ZBM16,2016-04-28 19:00,29,163.0938,163.1563,163.0938,163.125,195
ZBM16,2016-04-28 19:30,29,163.125,163.2188,163.0938,163.1875,360
ZBM16,2016-04-28 20:00,29,163.2188,163.3125,163.1563,163.2813,672
ZBM16,2016-04-28 20:30,29,163.2813,163.4063,163.25,163.25,877
ZBM16,2016-04-28 21:00,29,163.25,163.2813,163.125,163.125,431
ZBM16,2016-04-28 21:30,29,163.1563,163.1563,162.9688,163,1228
ZBM16,2016-04-28 22:00,29,163.0313,163.0625,163,163.0313,349
ZBM16,2016-04-28 22:30,29,163,163.0313,162.9688,162.9688,174
ZBM16,2016-04-28 23:00,29,162.9688,163,162.9375,163,340
ZBM16,2016-04-28 23:30,29,162.9688,163.0625,162.9688,163.0313,310
ZBM16,2016-04-29 00:00,29,163.0313,163.0625,162.9688,162.9688,258
ZBM16,2016-04-29 00:30,29,162.9688,163,162.9375,162.9688,533
ZBM16,2016-04-29 01:00,29,162.9688,163.0313,162.7188,162.7188,1799
ZBM16,2016-04-29 01:30,29,162.7188,162.9375,162.7188,162.875,2568
ZBM16,2016-04-29 02:00,29,162.875,162.9688,162.75,162.9375,2496
ZBM16,2016-04-29 02:30,29,162.9688,162.9688,162.8125,162.8125,1417
ZBM16,2016-04-29 03:00,29,162.8125,162.8438,162.6875,162.7813,2287
ZBM16,2016-04-29 03:30,29,162.7813,162.875,162.75,162.8438,771
ZBM16,2016-04-29 04:00,29,162.8438,162.875,162.7813,162.8125,1452
ZBM16,2016-04-29 04:30,29,162.8125,162.8438,162.7188,162.75,1659
ZBM16,2016-04-29 05:00,29,162.75,162.75,162.6563,162.6875,2109
ZBM16,2016-04-29 05:30,29,162.6875,162.6875,162.5313,162.625,3850
ZBM16,2016-04-29 06:00,29,162.6563,162.7188,162.5938,162.625,3346
ZBM16,2016-04-29 06:30,29,162.625,162.6563,162.375,162.5625,4904
ZBM16,2016-04-29 07:00,29,162.5625,162.5625,162.0313,162.1875,13238
ZBM16,2016-04-29 07:30,29,162.1875,162.5938,161.8125,162.5313,26734
ZBM16,2016-04-29 08:00,29,162.5313,162.5938,162.1875,162.3125,13052
ZBM16,2016-04-29 08:30,29,162.3125,162.5,162.125,162.4688,14713
ZBM16,2016-04-29 09:00,29,162.4688,162.7188,162.1563,162.2813,17939
ZBM16,2016-04-29 09:30,29,162.2813,162.4688,162.0938,162.4063,11359
ZBM16,2016-04-29 10:00,29,162.4063,162.6875,162.3438,162.6563,13168
ZBM16,2016-04-29 10:30,29,162.6563,162.9688,162.625,162.7813,14503
ZBM16,2016-04-29 11:00,29,162.7813,162.9063,162.6563,162.6563,6896
ZBM16,2016-04-29 11:30,29,162.625,162.6875,162.5,162.5938,7557
ZBM16,2016-04-29 12:00,29,162.5938,162.7188,162.5625,162.7188,4266
ZBM16,2016-04-29 12:30,29,162.75,163,162.7188,162.9688,6592
ZBM16,2016-04-29 13:00,29,162.9688,163,162.7188,162.8438,10252
ZBM16,2016-04-29 13:30,29,162.875,163.4063,162.8438,163.375,33458
ZBM16,2016-04-29 14:00,29,163.375,163.5,163.1563,163.5,22569
ZBM16,2016-04-29 14:30,29,163.4688,163.5,163.2813,163.2813,9150
ZBM16,2016-04-29 15:00,29,163.2813,163.3125,163.0938,163.1875,5778
ZBM16,2016-04-29 15:30,29,163.1563,163.25,163.0938,163.125,3014
ZBM16,2016-05-01 17:00,2,163.0313,163.1563,163,163.0625,886
ZBM16,2016-05-01 17:30,2,163.0625,163.0625,163,163.0313,407
ZBM16,2016-05-01 18:00,2,163.0625,163.2188,163.0313,163.2188,613
ZBM16,2016-05-01 18:30,2,163.1875,163.25,163.1563,163.1875,433
ZBM16,2016-05-01 19:00,2,163.1875,163.2188,163.125,163.1563,798
ZBM16,2016-05-01 19:30,2,163.1563,163.1875,163.0625,163.0938,548
ZBM16,2016-05-01 20:00,2,163.0938,163.125,163.0625,163.0625,357
ZBM16,2016-05-01 20:30,2,163.0625,163.2188,163.0625,163.2188,387
ZBM16,2016-05-01 21:00,2,163.2188,163.25,163.1875,163.25,386
ZBM16,2016-05-01 21:30,2,163.2813,163.2813,163.2188,163.25,307
ZBM16,2016-05-01 22:00,2,163.25,163.2813,163.2188,163.2188,129
ZBM16,2016-05-01 22:30,2,163.2188,163.3125,163.2188,163.2813,349
ZBM16,2016-05-01 23:00,2,163.2813,163.2813,163.25,163.2813,248
ZBM16,2016-05-01 23:30,2,163.2813,163.375,163.25,163.3125,595
ZBM16,2016-05-02 00:00,2,163.3125,163.4063,163.3125,163.375,452
ZBM16,2016-05-02 00:30,2,163.375,163.4063,163.25,163.25,765
ZBM16,2016-05-02 01:00,2,163.25,163.25,163.125,163.2188,724
ZBM16,2016-05-02 01:30,2,163.2188,163.2813,163.1563,163.2813,614
ZBM16,2016-05-02 02:00,2,163.25,163.375,163.2188,163.3438,704
ZBM16,2016-05-02 02:30,2,163.3438,163.3438,163.2188,163.2813,514
ZBM16,2016-05-02 03:00,2,163.3125,163.3125,163.1875,163.2188,329
ZBM16,2016-05-02 03:30,2,163.2188,163.2813,163.1875,163.2813,353
ZBM16,2016-05-02 04:00,2,163.2813,163.3125,163.1875,163.3125,485
ZBM16,2016-05-02 04:30,2,163.3438,163.3438,163.25,163.3438,606
ZBM16,2016-05-02 05:00,2,163.3438,163.4063,163.2813,163.375,909
ZBM16,2016-05-02 05:30,2,163.4063,163.5,163.375,163.4375,1970
ZBM16,2016-05-02 06:00,2,163.4688,163.4688,163.375,163.4375,2369
ZBM16,2016-05-02 06:30,2,163.4375,163.5313,163.4063,163.5,2469
ZBM16,2016-05-02 07:00,2,163.4688,163.5,163.1875,163.1875,7166
ZBM16,2016-05-02 07:30,2,163.2188,163.2813,162.7188,162.75,10797
ZBM16,2016-05-02 08:00,2,162.75,162.9063,162.5625,162.75,10842
ZBM16,2016-05-02 08:30,2,162.75,162.9063,162.7188,162.875,8854
ZBM16,2016-05-02 09:00,2,162.875,162.9688,162.125,162.4375,27279
ZBM16,2016-05-02 09:30,2,162.4375,162.5,162.1875,162.3125,9769
ZBM16,2016-05-02 10:00,2,162.3125,162.4375,162.125,162.375,11081
ZBM16,2016-05-02 10:30,2,162.375,162.5938,162.3125,162.5625,8444
ZBM16,2016-05-02 11:00,2,162.5313,162.875,162.5313,162.875,8275
ZBM16,2016-05-02 11:30,2,162.875,162.875,162.5625,162.6563,9532
ZBM16,2016-05-02 12:00,2,162.625,162.7813,162.4375,162.4375,8120
ZBM16,2016-05-02 12:30,2,162.4375,162.5938,162.3438,162.4375,6802
ZBM16,2016-05-02 13:00,2,162.4688,162.4688,162.125,162.2188,10689
ZBM16,2016-05-02 13:30,2,162.1875,162.25,162.125,162.1875,7682
ZBM16,2016-05-02 14:00,2,162.1875,162.3125,162.125,162.2188,5553
ZBM16,2016-05-02 14:30,2,162.25,162.3438,162,162,5263
ZBM16,2016-05-02 15:00,2,162.0313,162.125,161.9688,162.125,2000
ZBM16,2016-05-02 15:30,2,162.0938,162.0938,161.9375,161.9375,2214
ZBM16,2016-05-02 17:00,3,161.9375,162.0313,161.9375,162.0313,408
ZBM16,2016-05-02 17:30,3,162.0313,162.0938,162.0313,162.0938,387
ZBM16,2016-05-02 18:00,3,162.0938,162.0938,162.0625,162.0938,95
ZBM16,2016-05-02 18:30,3,162.0938,162.1563,162.0625,162.125,431
ZBM16,2016-05-02 19:00,3,162.1563,162.1875,162.125,162.125,370
ZBM16,2016-05-02 19:30,3,162.125,162.1563,162.0938,162.1563,165
ZBM16,2016-05-02 20:00,3,162.1563,162.1875,162.0938,162.125,232
ZBM16,2016-05-02 20:30,3,162.125,162.1563,162.0938,162.1563,132
ZBM16,2016-05-02 21:00,3,162.1563,162.1563,162.0625,162.0625,341
ZBM16,2016-05-02 21:30,3,162.0625,162.125,162.0625,162.0938,108
ZBM16,2016-05-02 22:00,3,162.0938,162.125,162.0938,162.125,34
ZBM16,2016-05-02 22:30,3,162.125,162.1563,162.0938,162.0938,284
ZBM16,2016-05-02 23:00,3,162.0938,162.125,162.0625,162.125,156
ZBM16,2016-05-02 23:30,3,162.125,162.375,162.125,162.3438,1429
ZBM16,2016-05-03 00:00,3,162.3125,162.3438,162.3125,162.3125,369
ZBM16,2016-05-03 00:30,3,162.3438,162.375,162.25,162.2813,398
ZBM16,2016-05-03 01:00,3,162.2813,162.4063,162.1563,162.25,1735
ZBM16,2016-05-03 01:30,3,162.25,162.4688,162.2188,162.4063,2558
ZBM16,2016-05-03 02:00,3,162.4375,162.5313,162.4063,162.5,2701
ZBM16,2016-05-03 02:30,3,162.5,162.6563,162.5,162.5938,2637
ZBM16,2016-05-03 03:00,3,162.625,162.8438,162.625,162.75,4605
ZBM16,2016-05-03 03:30,3,162.75,163.0938,162.6875,163,4804
ZBM16,2016-05-03 04:00,3,163,163.0625,162.875,162.9063,2708
ZBM16,2016-05-03 04:30,3,162.9063,163,162.875,162.9688,1835
ZBM16,2016-05-03 05:00,3,163,163.3438,162.9688,163.1563,7581
ZBM16,2016-05-03 05:30,3,163.1563,163.4375,163.1563,163.375,4997
ZBM16,2016-05-03 06:00,3,163.375,163.625,163.25,163.2813,9341
ZBM16,2016-05-03 06:30,3,163.25,163.4375,163.1563,163.1563,5260
ZBM16,2016-05-03 07:00,3,163.1875,163.5938,163.0313,163.5,14975
ZBM16,2016-05-03 07:30,3,163.5313,163.7188,163.375,163.5,24392
ZBM16,2016-05-03 08:00,3,163.5313,163.875,163.5,163.8125,17975
ZBM16,2016-05-03 08:30,3,163.8125,164.125,163.5938,164.0313,22729
ZBM16,2016-05-03 09:00,3,164.0313,164.2188,164,164.0313,16428
ZBM16,2016-05-03 09:30,3,164.0625,164.1563,163.9063,164.0938,12517
ZBM16,2016-05-03 10:00,3,164.0625,164.2188,163.9688,164.1875,9621
ZBM16,2016-05-03 10:30,3,164.1875,164.3125,164.0938,164.125,13567
ZBM16,2016-05-03 11:00,3,164.125,164.3125,164,164.2813,10661
ZBM16,2016-05-03 11:30,3,164.2813,164.2813,164.0625,164.0938,11644
ZBM16,2016-05-03 12:00,3,164.0625,164.0938,163.9688,164,7405
ZBM16,2016-05-03 12:30,3,164,164.0625,163.9063,163.9375,5288
ZBM16,2016-05-03 13:00,3,163.9063,163.9375,163.6875,163.7813,9178
ZBM16,2016-05-03 13:30,3,163.75,163.9063,163.6875,163.8438,9855
ZBM16,2016-05-03 14:00,3,163.8125,163.9688,163.7813,163.875,5292
ZBM16,2016-05-03 14:30,3,163.9063,163.9375,163.75,163.8438,6933
ZBM16,2016-05-03 15:00,3,163.8125,163.9375,163.75,163.9375,3068
ZBM16,2016-05-03 15:30,3,163.9063,164,163.7813,163.8125,2877
ZBM16,2016-05-03 17:00,4,163.8438,163.9063,163.7813,163.875,356
ZBM16,2016-05-03 17:30,4,163.8438,164,163.8438,163.9688,552
ZBM16,2016-05-03 18:00,4,163.9688,163.9688,163.875,163.9063,272
ZBM16,2016-05-03 18:30,4,163.9063,163.9063,163.8125,163.8125,143
ZBM16,2016-05-03 19:00,4,163.8125,163.8125,163.75,163.7813,347
ZBM16,2016-05-03 19:30,4,163.7813,163.8438,163.75,163.7813,371
ZBM16,2016-05-03 20:00,4,163.7813,163.8125,163.7188,163.8125,411
ZBM16,2016-05-03 20:30,4,163.7813,163.9063,163.7813,163.8438,307
ZBM16,2016-05-03 21:00,4,163.8125,163.9688,163.7813,163.9063,693
ZBM16,2016-05-03 21:30,4,163.9063,163.9063,163.8438,163.8438,91
ZBM16,2016-05-03 22:00,4,163.8438,163.875,163.8125,163.8125,96
ZBM16,2016-05-03 22:30,4,163.8438,163.8438,163.75,163.8125,157
ZBM16,2016-05-03 23:00,4,163.8438,163.8438,163.7813,163.8125,57
ZBM16,2016-05-03 23:30,4,163.8125,163.8125,163.75,163.8125,62
ZBM16,2016-05-04 00:00,4,163.8125,163.9063,163.8125,163.8438,253
ZBM16,2016-05-04 00:30,4,163.8438,163.8438,163.8125,163.8125,180
ZBM16,2016-05-04 01:00,4,163.8125,163.8438,163.5625,163.625,2077
ZBM16,2016-05-04 01:30,4,163.6563,163.7813,163.625,163.75,1290
ZBM16,2016-05-04 02:00,4,163.75,163.75,163.5313,163.5938,2505
ZBM16,2016-05-04 02:30,4,163.5625,163.625,163.4375,163.5,2873
ZBM16,2016-05-04 03:00,4,163.4688,163.6875,163.4688,163.6563,2235
ZBM16,2016-05-04 03:30,4,163.6563,163.8438,163.5938,163.7813,3850
ZBM16,2016-05-04 04:00,4,163.8125,163.9688,163.8125,163.875,5038
ZBM16,2016-05-04 04:30,4,163.9063,164.2188,163.9063,164.1875,6554
ZBM16,2016-05-04 05:00,4,164.1875,164.1875,163.9688,164.0938,4266
ZBM16,2016-05-04 05:30,4,164.0625,164.125,164.0313,164.0625,2283
ZBM16,2016-05-04 06:00,4,164.0938,164.125,164,164.0313,3446
ZBM16,2016-05-04 06:30,4,164.0313,164.0938,163.9688,164.0625,2731
ZBM16,2016-05-04 07:00,4,164.0625,164.5625,163.9063,164.4375,17518
ZBM16,2016-05-04 07:30,4,164.4688,164.5,164.1875,164.4688,9617
ZBM16,2016-05-04 08:00,4,164.4688,164.5313,164.0625,164.0938,8850
ZBM16,2016-05-04 08:30,4,164.0625,164.25,163.8125,163.875,15203
ZBM16,2016-05-04 09:00,4,163.875,163.9375,163.5625,163.7813,18745
ZBM16,2016-05-04 09:30,4,163.8125,164.1563,163.8125,164.125,13079
ZBM16,2016-05-04 10:00,4,164.125,164.25,163.8438,164.1875,11907
ZBM16,2016-05-04 10:30,4,164.1563,164.1875,163.8438,164.0938,8317
ZBM16,2016-05-04 11:00,4,164.0938,164.1563,163.9688,164.0625,6192
ZBM16,2016-05-04 11:30,4,164.0625,164.375,164.0313,164.3438,5861
ZBM16,2016-05-04 12:00,4,164.3438,164.5,164.2813,164.2813,6557
ZBM16,2016-05-04 12:30,4,164.3125,164.4063,164.1875,164.3438,5092
ZBM16,2016-05-04 13:00,4,164.3438,164.4063,164.0625,164.0938,5640
ZBM16,2016-05-04 13:30,4,164.0625,164.4063,164,164.3438,9195
ZBM16,2016-05-04 14:00,4,164.3438,164.4688,164.25,164.4688,5888
ZBM16,2016-05-04 14:30,4,164.4375,164.625,164.3438,164.625,3450
ZBM16,2016-05-04 15:00,4,164.5938,164.6875,164.5313,164.5625,3488
ZBM16,2016-05-04 15:30,4,164.5938,164.625,164.5313,164.5938,1194
ZBM16,2016-05-04 17:00,5,164.5625,164.5938,164.5313,164.5313,231
ZBM16,2016-05-04 17:30,5,164.5313,164.5625,164.5313,164.5625,164
ZBM16,2016-05-04 18:00,5,164.5625,164.5938,164.5625,164.5625,180
ZBM16,2016-05-04 18:30,5,164.5625,164.625,164.5313,164.5938,280
ZBM16,2016-05-04 19:00,5,164.5938,164.5938,164.5,164.5313,283
ZBM16,2016-05-04 19:30,5,164.5,164.5938,164.5,164.5313,118
ZBM16,2016-05-04 20:00,5,164.5313,164.5313,164.5,164.5313,145
ZBM16,2016-05-04 20:30,5,164.5313,164.5313,164.4375,164.4375,293
ZBM16,2016-05-04 21:00,5,164.4375,164.4688,164.375,164.4688,472
ZBM16,2016-05-04 21:30,5,164.4688,164.4688,164.4375,164.4375,113
ZBM16,2016-05-04 22:00,5,164.4063,164.4688,164.375,164.4688,361
ZBM16,2016-05-04 22:30,5,164.4688,164.5,164.4688,164.5,242
ZBM16,2016-05-04 23:00,5,164.4688,164.5313,164.4688,164.5,65
ZBM16,2016-05-04 23:30,5,164.5,164.5938,164.5,164.5625,136
ZBM16,2016-05-05 00:00,5,164.5625,164.5625,164.4688,164.5313,160
ZBM16,2016-05-05 00:30,5,164.5313,164.5313,164.4063,164.4375,180
ZBM16,2016-05-05 01:00,5,164.4063,164.4375,164.2188,164.2188,1694
ZBM16,2016-05-05 01:30,5,164.2188,164.25,164.125,164.1875,1941
ZBM16,2016-05-05 02:00,5,164.2188,164.25,164.0313,164.1563,3851
ZBM16,2016-05-05 02:30,5,164.1563,164.25,164.0313,164.1875,1454
ZBM16,2016-05-05 03:00,5,164.1875,164.3125,164,164.0625,2327
ZBM16,2016-05-05 03:30,5,164.0313,164.0938,163.9688,164.0313,2501
ZBM16,2016-05-05 04:00,5,164.0313,164.0938,163.9688,164,1887
ZBM16,2016-05-05 04:30,5,164,164.1875,164,164.1563,1418
ZBM16,2016-05-05 05:00,5,164.1563,164.4063,164.1563,164.4063,3527
ZBM16,2016-05-05 05:30,5,164.4063,164.5313,164.2813,164.3125,6348
ZBM16,2016-05-05 06:00,5,164.3125,164.4063,164.2188,164.3438,3399
ZBM16,2016-05-05 06:30,5,164.3438,164.3438,164.0625,164.125,3320
ZBM16,2016-05-05 07:00,5,164.0938,164.3125,164.0625,164.1875,6102
ZBM16,2016-05-05 07:30,5,164.1875,164.5,164.1563,164.4375,14728
ZBM16,2016-05-05 08:00,5,164.4063,164.5938,164.4063,164.5,9218
ZBM16,2016-05-05 08:30,5,164.5,164.5938,164.2813,164.3438,12987
ZBM16,2016-05-05 09:00,5,164.375,164.4375,164.1563,164.375,14018
ZBM16,2016-05-05 09:30,5,164.4063,164.6563,164.3438,164.5938,13137
ZBM16,2016-05-05 10:00,5,164.5938,164.8125,164.5625,164.7813,10551
ZBM16,2016-05-05 10:30,5,164.7813,164.8438,164.625,164.7813,9233
ZBM16,2016-05-05 11:00,5,164.7813,165,164.7813,165,9738
ZBM16,2016-05-05 11:30,5,165,165.0938,164.9375,165.0313,6197
ZBM16,2016-05-05 12:00,5,165.0313,165.25,165.0313,165.25,10515
ZBM16,2016-05-05 12:30,5,165.25,165.3125,165.0625,165.1875,10715
ZBM16,2016-05-05 13:00,5,165.1563,165.4063,165.0625,165.2813,12299
ZBM16,2016-05-05 13:30,5,165.2813,165.5313,165.25,165.4063,13327
ZBM16,2016-05-05 14:00,5,165.4063,165.5313,165.3438,165.5,6857
ZBM16,2016-05-05 14:30,5,165.5,165.625,165.4375,165.5938,6429
ZBM16,2016-05-05 15:00,5,165.5625,165.6875,165.4375,165.5313,6925
ZBM16,2016-05-05 15:30,5,165.5313,165.5313,165.375,165.4063,2636
ZBM16,2016-05-05 17:00,6,165.375,165.375,165.3125,165.3438,558
ZBM16,2016-05-05 17:30,6,165.3438,165.4375,165.3438,165.4375,572
ZBM16,2016-05-05 18:00,6,165.4063,165.4063,165.3438,165.3438,287
ZBM16,2016-05-05 18:30,6,165.375,165.375,165.25,165.2813,567
ZBM16,2016-05-05 19:00,6,165.2813,165.3125,165.25,165.2813,719
ZBM16,2016-05-05 19:30,6,165.2813,165.3125,165.25,165.25,586
ZBM16,2016-05-05 20:00,6,165.2813,165.2813,165.2188,165.2813,321
ZBM16,2016-05-05 20:30,6,165.2813,165.4375,165.2813,165.4063,923
ZBM16,2016-05-05 21:00,6,165.4375,165.4688,165.375,165.4375,661
ZBM16,2016-05-05 21:30,6,165.4063,165.5,165.4063,165.4688,427
ZBM16,2016-05-05 22:00,6,165.5,165.5625,165.4375,165.4375,424
ZBM16,2016-05-05 22:30,6,165.4688,165.5625,165.4688,165.5313,619
ZBM16,2016-05-05 23:00,6,165.5625,165.5938,165.5313,165.5313,145
ZBM16,2016-05-05 23:30,6,165.5313,165.5313,165.4375,165.4688,315
ZBM16,2016-05-06 00:00,6,165.4688,165.4688,165.4063,165.4375,401
ZBM16,2016-05-06 00:30,6,165.4375,165.5625,165.4375,165.5,258
ZBM16,2016-05-06 01:00,6,165.5,165.5,165.375,165.4375,1350
ZBM16,2016-05-06 01:30,6,165.4063,165.5313,165.375,165.4688,2066
ZBM16,2016-05-06 02:00,6,165.4688,165.5938,165.3438,165.5,3862
ZBM16,2016-05-06 02:30,6,165.5,165.5313,165.4063,165.5,1654
ZBM16,2016-05-06 03:00,6,165.5,165.6563,165.4688,165.5,2521
ZBM16,2016-05-06 03:30,6,165.5,165.5938,165.4688,165.5625,1616
ZBM16,2016-05-06 04:00,6,165.5313,165.625,165.5,165.625,2643
ZBM16,2016-05-06 04:30,6,165.625,165.6563,165.5313,165.5938,2598
ZBM16,2016-05-06 05:00,6,165.5938,165.8438,165.5938,165.8438,4455
ZBM16,2016-05-06 05:30,6,165.8125,165.875,165.75,165.75,4174
ZBM16,2016-05-06 06:00,6,165.7813,165.8125,165.6875,165.7813,3015
ZBM16,2016-05-06 06:30,6,165.7813,165.8438,165.7188,165.75,3774
ZBM16,2016-05-06 07:00,6,165.75,165.9688,165.6875,165.9063,10080
ZBM16,2016-05-06 07:30,6,165.875,166.5,165.8125,166,47966
ZBM16,2016-05-06 08:00,6,166,166,165.125,165.4063,31782
ZBM16,2016-05-06 08:30,6,165.4375,165.4375,165,165.25,22776
ZBM16,2016-05-06 09:00,6,165.2188,165.3438,165.0313,165.25,11207
ZBM16,2016-05-06 09:30,6,165.25,165.4688,165.1563,165.4063,13113
ZBM16,2016-05-06 10:00,6,165.4063,165.4688,165.1563,165.2188,9662
ZBM16,2016-05-06 10:30,6,165.25,165.3438,165.0938,165.3125,5919
ZBM16,2016-05-06 11:00,6,165.3125,165.3438,165.1563,165.25,5477
ZBM16,2016-05-06 11:30,6,165.25,165.3125,165.1563,165.2813,4249
ZBM16,2016-05-06 12:00,6,165.25,165.2813,165.0313,165.125,7586
ZBM16,2016-05-06 12:30,6,165.125,165.25,164.9063,164.9375,13334
ZBM16,2016-05-06 13:00,6,164.9375,165.0625,164.875,165.0625,11133
ZBM16,2016-05-06 13:30,6,165.0625,165.0938,164.9063,165.0938,6833
ZBM16,2016-05-06 14:00,6,165.0938,165.1875,165,165.1875,4900
ZBM16,2016-05-06 14:30,6,165.1875,165.25,165.0938,165.0938,3624
ZBM16,2016-05-06 15:00,6,165.125,165.1563,165.0625,165.0625,1073
ZBM16,2016-05-06 15:30,6,165.0938,165.125,165,165.0625,1627
ZBM16,2016-05-08 17:00,9,165.0625,165.0938,164.9063,164.9063,748
ZBM16,2016-05-08 17:30,9,164.9375,165,164.875,164.9063,356
ZBM16,2016-05-08 18:00,9,164.9063,164.9063,164.7813,164.8438,528
ZBM16,2016-05-08 18:30,9,164.8438,164.9688,164.8125,164.8125,368
ZBM16,2016-05-08 19:00,9,164.8125,164.875,164.7188,164.75,806
ZBM16,2016-05-08 19:30,9,164.75,164.8438,164.7188,164.8438,458
ZBM16,2016-05-08 20:00,9,164.8125,164.875,164.8125,164.8438,322
ZBM16,2016-05-08 20:30,9,164.8438,164.9063,164.8438,164.9063,584
ZBM16,2016-05-08 21:00,9,164.9063,164.9063,164.8438,164.875,216
ZBM16,2016-05-08 21:30,9,164.875,164.9063,164.8438,164.875,319
ZBM16,2016-05-08 22:00,9,164.875,164.9375,164.875,164.9375,240
ZBM16,2016-05-08 22:30,9,164.9688,165.0313,164.9063,164.9688,500
ZBM16,2016-05-08 23:00,9,164.9375,165,164.9375,164.9688,131
ZBM16,2016-05-08 23:30,9,164.9375,164.9688,164.8438,164.875,372
ZBM16,2016-05-09 00:00,9,164.875,164.9375,164.8438,164.9063,157
ZBM16,2016-05-09 00:30,9,164.9375,164.9375,164.8438,164.8438,535
ZBM16,2016-05-09 01:00,9,164.8438,164.875,164.75,164.875,858
ZBM16,2016-05-09 01:30,9,164.875,165,164.8438,164.9063,1692
ZBM16,2016-05-09 02:00,9,164.9063,165.25,164.9063,165.25,3422
ZBM16,2016-05-09 02:30,9,165.25,165.25,165.0625,165.125,2015
ZBM16,2016-05-09 03:00,9,165.125,165.1875,165,165,2844
ZBM16,2016-05-09 03:30,9,165,165.0625,164.8438,164.875,3622
ZBM16,2016-05-09 04:00,9,164.875,164.9063,164.7188,164.8125,3379
ZBM16,2016-05-09 04:30,9,164.8438,164.875,164.75,164.8438,1770
ZBM16,2016-05-09 05:00,9,164.8438,164.9063,164.8125,164.875,1979
ZBM16,2016-05-09 05:30,9,164.875,165,164.875,164.9375,3366
ZBM16,2016-05-09 06:00,9,164.9375,165.0938,164.875,164.9688,4373
ZBM16,2016-05-09 06:30,9,164.9688,165.1875,164.9688,165.125,6926
ZBM16,2016-05-09 07:00,9,165.0938,165.3438,164.9375,165.125,15489
ZBM16,2016-05-09 07:30,9,165.125,165.2813,165.0313,165.25,10548
ZBM16,2016-05-09 08:00,9,165.2813,165.3438,165.1563,165.2188,8600
ZBM16,2016-05-09 08:30,9,165.2188,165.375,165.0938,165.2813,13622
ZBM16,2016-05-09 09:00,9,165.25,165.4375,165.1563,165.375,8944
ZBM16,2016-05-09 09:30,9,165.3438,165.4688,165.2813,165.4375,9289
ZBM16,2016-05-09 10:00,9,165.4063,165.5625,165.3125,165.5313,8113
ZBM16,2016-05-09 10:30,9,165.5313,165.5938,165.4688,165.5625,5815
ZBM16,2016-05-09 11:00,9,165.5938,165.6563,165.5,165.5,5203
ZBM16,2016-05-09 11:30,9,165.5,165.6563,165.5,165.5938,3391
ZBM16,2016-05-09 12:00,9,165.5938,165.5938,165.4063,165.4688,5370
ZBM16,2016-05-09 12:30,9,165.5,165.5,165.3438,165.4688,5343
ZBM16,2016-05-09 13:00,9,165.4375,165.5313,165.375,165.4375,6806
ZBM16,2016-05-09 13:30,9,165.4375,165.5,165.375,165.4375,3960
ZBM16,2016-05-09 14:00,9,165.4375,165.5938,165.4375,165.5938,3054
ZBM16,2016-05-09 14:30,9,165.5938,165.6563,165.4688,165.625,5645
ZBM16,2016-05-09 15:00,9,165.5938,165.7813,165.5938,165.6875,3038
ZBM16,2016-05-09 15:30,9,165.6875,165.8125,165.5938,165.6875,5906
ZBM16,2016-05-09 17:00,10,165.7813,165.8438,165.75,165.7813,536
ZBM16,2016-05-09 17:30,10,165.7813,165.7813,165.5938,165.6563,517
ZBM16,2016-05-09 18:00,10,165.6563,165.6875,165.625,165.6563,264
ZBM16,2016-05-09 18:30,10,165.6563,165.6563,165.5938,165.5938,130
ZBM16,2016-05-09 19:00,10,165.5938,165.7813,165.5938,165.75,419
ZBM16,2016-05-09 19:30,10,165.75,165.8125,165.6875,165.6875,710
ZBM16,2016-05-09 20:00,10,165.7188,165.75,165.6875,165.7188,338
ZBM16,2016-05-09 20:30,10,165.7188,165.75,165.5938,165.5938,1515
ZBM16,2016-05-09 21:00,10,165.5938,165.6563,165.5,165.5938,1063
ZBM16,2016-05-09 21:30,10,165.5938,165.5938,165.4688,165.5,744
ZBM16,2016-05-09 22:00,10,165.5,165.5,165.4063,165.4375,1047
ZBM16,2016-05-09 22:30,10,165.4063,165.4688,165.4063,165.4688,632
ZBM16,2016-05-09 23:00,10,165.4688,165.5313,165.4688,165.5,138
ZBM16,2016-05-09 23:30,10,165.5313,165.5313,165.4063,165.4063,527
ZBM16,2016-05-10 00:00,10,165.4063,165.5,165.375,165.4375,305
ZBM16,2016-05-10 00:30,10,165.4688,165.5,165.4375,165.4375,288
ZBM16,2016-05-10 01:00,10,165.4688,165.5313,165.3438,165.375,1542
ZBM16,2016-05-10 01:30,10,165.3438,165.4063,165.3125,165.3438,1181
ZBM16,2016-05-10 02:00,10,165.3438,165.3438,165.1875,165.25,2324
ZBM16,2016-05-10 02:30,10,165.25,165.4375,165.25,165.2813,2305
ZBM16,2016-05-10 03:00,10,165.2813,165.3438,165.1875,165.25,3720
ZBM16,2016-05-10 03:30,10,165.25,165.3125,165.1875,165.25,1711
ZBM16,2016-05-10 04:00,10,165.25,165.375,165.1875,165.3438,2033
ZBM16,2016-05-10 04:30,10,165.3438,165.4063,165.1875,165.3125,1531
ZBM16,2016-05-10 05:00,10,165.2813,165.4688,165.2813,165.375,3589
ZBM16,2016-05-10 05:30,10,165.375,165.625,165.3438,165.5938,3280
ZBM16,2016-05-10 06:00,10,165.625,165.6875,165.5313,165.5938,6071
ZBM16,2016-05-10 06:30,10,165.5625,165.5938,165.4063,165.5938,3898
ZBM16,2016-05-10 07:00,10,165.5938,165.6875,165.5,165.625,9456
ZBM16,2016-05-10 07:30,10,165.625,165.8125,165.625,165.8125,10195
ZBM16,2016-05-10 08:00,10,165.8125,165.9375,165.625,165.6563,12019
ZBM16,2016-05-10 08:30,10,165.6875,165.6875,165.4688,165.6875,12102
ZBM16,2016-05-10 09:00,10,165.6563,165.7813,165.625,165.7188,7970
ZBM16,2016-05-10 09:30,10,165.7188,165.75,165.4688,165.6875,10665
ZBM16,2016-05-10 10:00,10,165.6563,165.875,165.6563,165.6875,10150
ZBM16,2016-05-10 10:30,10,165.6875,165.7813,165.625,165.6563,8833
ZBM16,2016-05-10 11:00,10,165.6563,165.75,165.4688,165.7188,14662
ZBM16,2016-05-10 11:30,10,165.6875,165.75,165.625,165.6875,7522
ZBM16,2016-05-10 12:00,10,165.7188,165.8125,165.625,165.6875,8223
ZBM16,2016-05-10 12:30,10,165.7188,165.7813,165.5,165.625,4955
ZBM16,2016-05-10 13:00,10,165.5938,165.7188,165.5,165.5625,8581
ZBM16,2016-05-10 13:30,10,165.5938,165.6563,165.4375,165.5625,8108
ZBM16,2016-05-10 14:00,10,165.5625,165.7188,165.5625,165.5938,5744
ZBM16,2016-05-10 14:30,10,165.5938,165.6563,165.5313,165.625,4140
ZBM16,2016-05-10 15:00,10,165.625,165.7188,165.5938,165.6875,4652
ZBM16,2016-05-10 15:30,10,165.6875,165.7188,165.5,165.5,2283
ZBM16,2016-05-10 17:00,11,165.5625,165.5938,165.4688,165.5,565
ZBM16,2016-05-10 17:30,11,165.5313,165.5313,165.5,165.5313,48
ZBM16,2016-05-10 18:00,11,165.5313,165.5938,165.4688,165.5,316
ZBM16,2016-05-10 18:30,11,165.5313,165.5313,165.5,165.5313,96
ZBM16,2016-05-10 19:00,11,165.5,165.6563,165.4688,165.6563,472
ZBM16,2016-05-10 19:30,11,165.625,165.625,165.5,165.5,560
ZBM16,2016-05-10 20:00,11,165.5,165.5,165.4375,165.4375,442
ZBM16,2016-05-10 20:30,11,165.4375,165.6875,165.4375,165.6875,1165
ZBM16,2016-05-10 21:00,11,165.6875,165.7813,165.6875,165.75,1701
ZBM16,2016-05-10 21:30,11,165.7813,165.8125,165.75,165.7813,540
ZBM16,2016-05-10 22:00,11,165.7813,165.7813,165.7813,165.7813,338
ZBM16,2016-05-10 22:30,11,165.7813,165.875,165.75,165.875,1486
ZBM16,2016-05-10 23:00,11,165.875,165.875,165.75,165.8125,333
ZBM16,2016-05-10 23:30,11,165.8125,165.8438,165.7813,165.7813,241
ZBM16,2016-05-11 00:00,11,165.7813,165.7813,165.7188,165.75,505
ZBM16,2016-05-11 00:30,11,165.7813,165.8125,165.75,165.75,448
ZBM16,2016-05-11 01:00,11,165.7813,165.7813,165.6563,165.6875,1456
ZBM16,2016-05-11 01:30,11,165.6875,165.7188,165.625,165.6563,945
ZBM16,2016-05-11 02:00,11,165.6875,165.8125,165.625,165.75,2116
ZBM16,2016-05-11 02:30,11,165.75,165.9063,165.7188,165.8438,2320
ZBM16,2016-05-11 03:00,11,165.875,165.9063,165.8125,165.875,1934
ZBM16,2016-05-11 03:30,11,165.9063,165.9688,165.875,165.9375,3330
ZBM16,2016-05-11 04:00,11,165.9063,166,165.875,165.9688,2381
ZBM16,2016-05-11 04:30,11,165.9688,165.9688,165.8125,165.8125,2045
ZBM16,2016-05-11 05:00,11,165.8438,165.9063,165.7813,165.8125,2029
ZBM16,2016-05-11 05:30,11,165.8125,165.8438,165.7188,165.8438,2967
ZBM16,2016-05-11 06:00,11,165.8438,165.8438,165.625,165.625,3686
ZBM16,2016-05-11 06:30,11,165.625,165.6563,165.5,165.5313,4119
ZBM16,2016-05-11 07:00,11,165.5313,165.5938,165.4375,165.5625,6941
ZBM16,2016-05-11 07:30,11,165.5625,165.75,165.5,165.5625,6735
ZBM16,2016-05-11 08:00,11,165.5625,165.625,165.5313,165.5625,4205
ZBM16,2016-05-11 08:30,11,165.5938,165.6875,165.3438,165.6875,9086
ZBM16,2016-05-11 09:00,11,165.6875,165.8438,165.6563,165.7188,8911
ZBM16,2016-05-11 09:30,11,165.7188,165.8125,165.5,165.8125,13574
ZBM16,2016-05-11 10:00,11,165.7813,166.0313,165.7813,165.8125,13044
ZBM16,2016-05-11 10:30,11,165.8125,165.9688,165.8125,165.9063,6908
ZBM16,2016-05-11 11:00,11,165.9063,166.2188,165.9063,166.125,10107
ZBM16,2016-05-11 11:30,11,166.125,166.3125,166.0938,166.1875,9901
ZBM16,2016-05-11 12:00,11,166.2188,166.6563,166.1563,166.4688,19564
ZBM16,2016-05-11 12:30,11,166.4688,166.5625,166.3438,166.5313,9996
ZBM16,2016-05-11 13:00,11,166.5625,166.5938,166.3438,166.3438,11280
ZBM16,2016-05-11 13:30,11,166.3438,166.4063,166.0938,166.1875,12838
ZBM16,2016-05-11 14:00,11,166.1875,166.2813,166.125,166.2188,7512
ZBM16,2016-05-11 14:30,11,166.1875,166.3125,166.1563,166.2813,4604
ZBM16,2016-05-11 15:00,11,166.2813,166.3438,166.25,166.3125,2677
ZBM16,2016-05-11 15:30,11,166.2813,166.3438,166.1875,166.2188,2274
ZBM16,2016-05-11 17:00,12,166.2188,166.3438,166.1875,166.3125,313
ZBM16,2016-05-11 17:30,12,166.3125,166.3438,166.2813,166.3125,221
ZBM16,2016-05-11 18:00,12,166.3125,166.3438,166.2813,166.3125,126
ZBM16,2016-05-11 18:30,12,166.3125,166.3438,166.25,166.25,240
ZBM16,2016-05-11 19:00,12,166.2813,166.3125,166.2188,166.25,369
ZBM16,2016-05-11 19:30,12,166.25,166.3125,166.2188,166.2188,329
ZBM16,2016-05-11 20:00,12,166.2188,166.25,166.1563,166.1875,415
ZBM16,2016-05-11 20:30,12,166.1875,166.3125,166.1875,166.3125,509
ZBM16,2016-05-11 21:00,12,166.2813,166.2813,166.1875,166.2188,234
ZBM16,2016-05-11 21:30,12,166.2188,166.25,166.0938,166.0938,632
ZBM16,2016-05-11 22:00,12,166.0938,166.1563,166.0625,166.0938,707
ZBM16,2016-05-11 22:30,12,166.0625,166.125,166.0625,166.0938,358
ZBM16,2016-05-11 23:00,12,166.0938,166.0938,166.0625,166.0625,167
ZBM16,2016-05-11 23:30,12,166.0625,166.0938,166.0313,166.0313,312
ZBM16,2016-05-12 00:00,12,166.0313,166.0938,166.0313,166.0938,543
ZBM16,2016-05-12 00:30,12,166.0625,166.1563,166.0625,166.0625,492
ZBM16,2016-05-12 01:00,12,166.0938,166.1563,166.0313,166.0625,985
ZBM16,2016-05-12 01:30,12,166.0625,166.2188,166.0313,166.1563,1035
ZBM16,2016-05-12 02:00,12,166.1563,166.4063,166.1563,166.3438,4935
ZBM16,2016-05-12 02:30,12,166.3438,166.3438,166.125,166.2188,2841
ZBM16,2016-05-12 03:00,12,166.1875,166.25,166.0625,166.125,3093
ZBM16,2016-05-12 03:30,12,166.125,166.125,165.9375,165.9688,3340
ZBM16,2016-05-12 04:00,12,165.9688,166.0313,165.6875,165.7188,5392
ZBM16,2016-05-12 04:30,12,165.7188,165.7813,165.5,165.5,4634
ZBM16,2016-05-12 05:00,12,165.5,165.6563,165.4688,165.625,3643
ZBM16,2016-05-12 05:30,12,165.625,165.6563,165.5313,165.5625,2073
ZBM16,2016-05-12 06:00,12,165.5625,165.5938,165.4688,165.5313,4127
ZBM16,2016-05-12 06:30,12,165.5313,165.5938,165.4063,165.4375,4850
ZBM16,2016-05-12 07:00,12,165.4375,165.7188,165.4063,165.5,12759
ZBM16,2016-05-12 07:30,12,165.5,165.625,165.125,165.125,18569
ZBM16,2016-05-12 08:00,12,165.125,165.25,165.0313,165.125,16419
ZBM16,2016-05-12 08:30,12,165.125,165.5313,165.0938,165.5313,15536
ZBM16,2016-05-12 09:00,12,165.5625,165.5938,165.375,165.4063,15125
ZBM16,2016-05-12 09:30,12,165.4375,165.5938,165.375,165.4688,12051
ZBM16,2016-05-12 10:00,12,165.4688,165.6875,165.4688,165.5313,9765
ZBM16,2016-05-12 10:30,12,165.5625,165.625,165.4688,165.625,9252
ZBM16,2016-05-12 11:00,12,165.625,165.6563,165.2813,165.375,13278
ZBM16,2016-05-12 11:30,12,165.375,165.4688,165.3125,165.4375,13785
ZBM16,2016-05-12 12:00,12,165.4375,165.625,165.125,165.3438,20244
ZBM16,2016-05-12 12:30,12,165.3125,165.4688,165.2188,165.2188,8693
ZBM16,2016-05-12 13:00,12,165.2188,165.4688,165.2188,165.4063,8814
ZBM16,2016-05-12 13:30,12,165.4063,165.5313,165.375,165.4375,7322
ZBM16,2016-05-12 14:00,12,165.4375,165.6563,165.4063,165.625,5084
ZBM16,2016-05-12 14:30,12,165.625,165.75,165.5938,165.6563,5557
ZBM16,2016-05-12 15:00,12,165.6563,165.75,165.625,165.6875,1911
ZBM16,2016-05-12 15:30,12,165.6875,165.75,165.5625,165.5938,3909
ZBM16,2016-05-12 17:00,13,165.5938,165.6563,165.5313,165.5938,357
ZBM16,2016-05-12 17:30,13,165.5938,165.625,165.5625,165.5625,245
ZBM16,2016-05-12 18:00,13,165.5625,165.5938,165.5313,165.5938,192
ZBM16,2016-05-12 18:30,13,165.625,165.6563,165.625,165.6563,290
ZBM16,2016-05-12 19:00,13,165.6563,165.7188,165.5938,165.625,404
ZBM16,2016-05-12 19:30,13,165.6563,165.875,165.625,165.8438,1213
ZBM16,2016-05-12 20:00,13,165.8125,165.875,165.7813,165.8438,667
ZBM16,2016-05-12 20:30,13,165.8125,165.9063,165.7813,165.8438,676
ZBM16,2016-05-12 21:00,13,165.8438,165.9063,165.8438,165.875,448
ZBM16,2016-05-12 21:30,13,165.875,165.9375,165.875,165.9063,385
ZBM16,2016-05-12 22:00,13,165.9063,165.9375,165.875,165.875,320
ZBM16,2016-05-12 22:30,13,165.9063,165.9375,165.875,165.9063,511
ZBM16,2016-05-12 23:00,13,165.9063,166,165.875,166,1067
ZBM16,2016-05-12 23:30,13,166,166.1875,166,166.0625,2077
ZBM16,2016-05-13 00:00,13,166.0625,166.0938,166.0625,166.0625,379
ZBM16,2016-05-13 00:30,13,166.0938,166.1563,166,166.0938,1238
ZBM16,2016-05-13 01:00,13,166.125,166.1563,166.0313,166.0313,1604
ZBM16,2016-05-13 01:30,13,166.0625,166.1875,166.0313,166.1563,1191
ZBM16,2016-05-13 02:00,13,166.1563,166.2188,165.9688,166.0938,5096
ZBM16,2016-05-13 02:30,13,166.0938,166.1563,165.9688,166.0313,2207
ZBM16,2016-05-13 03:00,13,166.0313,166.2813,166.0313,166.2188,4416
ZBM16,2016-05-13 03:30,13,166.2188,166.3125,166.1875,166.25,1639
ZBM16,2016-05-13 04:00,13,166.25,166.3438,166.25,166.2813,2767
ZBM16,2016-05-13 04:30,13,166.2813,166.3125,166.1563,166.1875,2393
ZBM16,2016-05-13 05:00,13,166.1875,166.1875,166,166.0313,3237
ZBM16,2016-05-13 05:30,13,166.0313,166.0938,165.9375,166.0313,3002
ZBM16,2016-05-13 06:00,13,166.0313,166.1563,165.9688,166.1563,2469
ZBM16,2016-05-13 06:30,13,166.125,166.2188,166.0625,166.2188,2890
ZBM16,2016-05-13 07:00,13,166.2188,166.25,166,166.0625,6515
ZBM16,2016-05-13 07:30,13,166.0625,166.1875,165.625,166.125,35911
ZBM16,2016-05-13 08:00,13,166.1563,166.25,165.9063,166.0313,22249
ZBM16,2016-05-13 08:30,13,166.0313,166.1563,165.8125,166.0938,18205
ZBM16,2016-05-13 09:00,13,166.0625,166.25,165.9063,166.125,20842
ZBM16,2016-05-13 09:30,13,166.125,166.4063,166.0625,166.25,16472
ZBM16,2016-05-13 10:00,13,166.25,166.3438,166.125,166.1563,11602
ZBM16,2016-05-13 10:30,13,166.1563,166.3438,166.125,166.3125,5937
ZBM16,2016-05-13 11:00,13,166.3125,166.5313,166.2813,166.4688,13260
ZBM16,2016-05-13 11:30,13,166.4688,166.7188,166.4688,166.5625,14155
ZBM16,2016-05-13 12:00,13,166.5313,166.5938,166.4375,166.5313,5013
ZBM16,2016-05-13 12:30,13,166.5313,166.75,166.5,166.6563,9557
ZBM16,2016-05-13 13:00,13,166.6563,166.7188,166.5938,166.6563,5594
ZBM16,2016-05-13 13:30,13,166.6563,166.75,166.625,166.7188,6807
ZBM16,2016-05-13 14:00,13,166.6875,166.7188,166.5,166.6563,5061
ZBM16,2016-05-13 14:30,13,166.625,166.8125,166.625,166.75,5497
ZBM16,2016-05-13 15:00,13,166.75,166.8125,166.7188,166.75,2053
ZBM16,2016-05-13 15:30,13,166.75,166.8125,166.6875,166.75,2530
ZBM16,2016-05-15 17:00,16,166.7188,166.9063,166.6875,166.875,2802
ZBM16,2016-05-15 17:30,16,166.8438,166.9063,166.8438,166.875,343
ZBM16,2016-05-15 18:00,16,166.875,166.9063,166.8438,166.875,100
ZBM16,2016-05-15 18:30,16,166.875,166.875,166.6875,166.7188,705
ZBM16,2016-05-15 19:00,16,166.7188,166.7188,166.5625,166.5625,1272
ZBM16,2016-05-15 19:30,16,166.5625,166.6563,166.5,166.5938,928
ZBM16,2016-05-15 20:00,16,166.5625,166.6563,166.5625,166.6563,207
ZBM16,2016-05-15 20:30,16,166.625,166.6563,166.5625,166.5938,418
ZBM16,2016-05-15 21:00,16,166.5938,166.5938,166.5,166.5,225
ZBM16,2016-05-15 21:30,16,166.5,166.5313,166.4375,166.4375,670
ZBM16,2016-05-15 22:00,16,166.4375,166.5313,166.4375,166.5,409
ZBM16,2016-05-15 22:30,16,166.5313,166.5313,166.4688,166.4688,247
ZBM16,2016-05-15 23:00,16,166.4688,166.5313,166.4688,166.5,103
ZBM16,2016-05-15 23:30,16,166.5,166.5938,166.5,166.5313,230
ZBM16,2016-05-16 00:00,16,166.5313,166.5938,166.5,166.5625,161
ZBM16,2016-05-16 00:30,16,166.5313,166.5938,166.5,166.5313,213
ZBM16,2016-05-16 01:00,16,166.5,166.5938,166.4688,166.5625,1060
ZBM16,2016-05-16 01:30,16,166.5625,166.5938,166.5313,166.5625,791
ZBM16,2016-05-16 02:00,16,166.5625,166.5625,166.4688,166.4688,2177
ZBM16,2016-05-16 02:30,16,166.4688,166.5313,166.4375,166.5,1569
ZBM16,2016-05-16 03:00,16,166.4688,166.5938,166.4688,166.5625,1997
ZBM16,2016-05-16 03:30,16,166.5938,166.6563,166.5625,166.5938,3150
ZBM16,2016-05-16 04:00,16,166.5938,166.6563,166.5625,166.6563,972
ZBM16,2016-05-16 04:30,16,166.6563,166.6875,166.5625,166.5938,2256
ZBM16,2016-05-16 05:00,16,166.5938,166.625,166.5625,166.625,1428
ZBM16,2016-05-16 05:30,16,166.625,166.6563,166.5938,166.5938,1057
ZBM16,2016-05-16 06:00,16,166.5938,166.5938,166.5,166.5313,2407
ZBM16,2016-05-16 06:30,16,166.5313,166.5313,166.4063,166.4375,2648
ZBM16,2016-05-16 07:00,16,166.4375,166.5313,166.3438,166.375,6016
ZBM16,2016-05-16 07:30,16,166.375,166.5,166.1875,166.1875,14376
ZBM16,2016-05-16 08:00,16,166.1875,166.375,166.0625,166.0938,13871
ZBM16,2016-05-16 08:30,16,166.0938,166.0938,165.5625,165.75,25865
ZBM16,2016-05-16 09:00,16,165.75,165.8125,165.5938,165.7813,17787
ZBM16,2016-05-16 09:30,16,165.7813,165.9063,165.6563,165.7188,11245
ZBM16,2016-05-16 10:00,16,165.7188,165.8125,165.5625,165.75,9721
ZBM16,2016-05-16 10:30,16,165.75,165.875,165.6563,165.7188,8161
ZBM16,2016-05-16 11:00,16,165.75,165.8438,165.7188,165.8438,5515
ZBM16,2016-05-16 11:30,16,165.8438,165.8438,165.6563,165.7188,4254
ZBM16,2016-05-16 12:00,16,165.6875,165.75,165.625,165.7188,4659
ZBM16,2016-05-16 12:30,16,165.7188,165.8125,165.625,165.6563,3725
ZBM16,2016-05-16 13:00,16,165.625,165.6563,165.4375,165.5313,8928
ZBM16,2016-05-16 13:30,16,165.5313,165.6875,165.5,165.5313,5097
ZBM16,2016-05-16 14:00,16,165.5625,165.6875,165.5,165.6875,3031
ZBM16,2016-05-16 14:30,16,165.6875,165.75,165.625,165.625,6005
ZBM16,2016-05-16 15:00,16,165.6563,165.6875,165.5938,165.5938,1191
ZBM16,2016-05-16 15:30,16,165.625,165.625,165.5313,165.5313,1564
ZBM16,2016-05-16 17:00,17,165.5625,165.6563,165.5313,165.5938,343
ZBM16,2016-05-16 17:30,17,165.5938,165.625,165.5313,165.5625,235
ZBM16,2016-05-16 18:00,17,165.5625,165.6875,165.5625,165.6875,158
ZBM16,2016-05-16 18:30,17,165.6875,165.6875,165.625,165.6563,442
ZBM16,2016-05-16 19:00,17,165.6563,165.8125,165.625,165.7813,822
ZBM16,2016-05-16 19:30,17,165.7813,165.8438,165.75,165.8125,581
ZBM16,2016-05-16 20:00,17,165.8125,165.8125,165.625,165.625,658
ZBM16,2016-05-16 20:30,17,165.5938,165.6563,165.5625,165.5938,1037
ZBM16,2016-05-16 21:00,17,165.625,165.6875,165.5938,165.5938,337
ZBM16,2016-05-16 21:30,17,165.5938,165.6875,165.5938,165.6875,332
ZBM16,2016-05-16 22:00,17,165.7188,165.7813,165.7188,165.75,377
ZBM16,2016-05-16 22:30,17,165.7813,165.7813,165.75,165.75,159
ZBM16,2016-05-16 23:00,17,165.75,165.75,165.6875,165.7188,323
ZBM16,2016-05-16 23:30,17,165.7188,165.7188,165.6875,165.6875,139
ZBM16,2016-05-17 00:00,17,165.6875,165.7188,165.6875,165.6875,105
ZBM16,2016-05-17 00:30,17,165.6875,165.75,165.6563,165.6563,234
ZBM16,2016-05-17 01:00,17,165.6875,165.6875,165.5,165.5,1010
ZBM16,2016-05-17 01:30,17,165.5,165.5313,165.4063,165.4375,1841
ZBM16,2016-05-17 02:00,17,165.4063,165.4688,165.1875,165.25,5954
ZBM16,2016-05-17 02:30,17,165.25,165.3438,165.2188,165.2813,2898
ZBM16,2016-05-17 03:00,17,165.2813,165.3125,165.2188,165.2813,2517
ZBM16,2016-05-17 03:30,17,165.2813,165.375,165.2188,165.3438,2884
ZBM16,2016-05-17 04:00,17,165.3438,165.5938,165.3438,165.5313,3585
ZBM16,2016-05-17 04:30,17,165.5313,165.5313,165.4063,165.4063,1698
ZBM16,2016-05-17 05:00,17,165.4375,165.5,165.4063,165.4688,1637
ZBM16,2016-05-17 05:30,17,165.5,165.5938,165.4688,165.5313,2228
ZBM16,2016-05-17 06:00,17,165.5625,165.625,165.4688,165.4688,3371
ZBM16,2016-05-17 06:30,17,165.5,165.5,165.375,165.375,2420
ZBM16,2016-05-17 07:00,17,165.375,165.625,165.375,165.5625,6541
ZBM16,2016-05-17 07:30,17,165.5313,165.8438,165.3125,165.6875,25349
ZBM16,2016-05-17 08:00,17,165.7188,165.8438,165.625,165.6875,11289
ZBM16,2016-05-17 08:30,17,165.6563,166.1563,165.6563,166.0313,29661
ZBM16,2016-05-17 09:00,17,166.0313,166.1563,165.9688,166.0625,19906
ZBM16,2016-05-17 09:30,17,166.0313,166.1563,165.9375,166,15610
ZBM16,2016-05-17 10:00,17,166,166.25,165.9688,166.0938,11548
ZBM16,2016-05-17 10:30,17,166.0938,166.1563,166,166.0313,5170
ZBM16,2016-05-17 11:00,17,166.0625,166.125,165.9688,166.0625,2704
ZBM16,2016-05-17 11:30,17,166.0625,166.125,165.9063,166.0313,6402
ZBM16,2016-05-17 12:00,17,166.0313,166.0625,165.9375,165.9688,4570
ZBM16,2016-05-17 12:30,17,166,166,165.8438,165.9063,6316
ZBM16,2016-05-17 13:00,17,165.9063,165.9063,165.6563,165.75,9878
ZBM16,2016-05-17 13:30,17,165.75,165.8125,165.625,165.75,9447
ZBM16,2016-05-17 14:00,17,165.75,165.8125,165.75,165.7813,3117
ZBM16,2016-05-17 14:30,17,165.75,165.875,165.6563,165.6875,4126
ZBM16,2016-05-17 15:00,17,165.6563,165.75,165.5938,165.6563,4127
ZBM16,2016-05-17 15:30,17,165.6563,165.6875,165.4375,165.5,5822
ZBM16,2016-05-17 17:00,18,165.4688,165.5313,165.4688,165.5313,377
ZBM16,2016-05-17 17:30,18,165.5313,165.5625,165.5,165.5313,119
ZBM16,2016-05-17 18:00,18,165.5313,165.5938,165.5313,165.5938,235
ZBM16,2016-05-17 18:30,18,165.5938,165.5938,165.5313,165.5313,513
ZBM16,2016-05-17 19:00,18,165.5,165.6563,165.5,165.6563,859
ZBM16,2016-05-17 19:30,18,165.6875,165.7188,165.6563,165.6563,855
ZBM16,2016-05-17 20:00,18,165.6563,165.7188,165.625,165.625,601
ZBM16,2016-05-17 20:30,18,165.625,165.6563,165.4375,165.4375,1397
ZBM16,2016-05-17 21:00,18,165.4688,165.5,165.4375,165.4375,718
ZBM16,2016-05-17 21:30,18,165.4375,165.5,165.4063,165.5,448
ZBM16,2016-05-17 22:00,18,165.5,165.5938,165.5,165.5625,410
ZBM16,2016-05-17 22:30,18,165.5938,165.625,165.5313,165.5313,352
ZBM16,2016-05-17 23:00,18,165.5313,165.625,165.5313,165.5625,408
ZBM16,2016-05-17 23:30,18,165.5625,165.5938,165.5,165.5313,349
ZBM16,2016-05-18 00:00,18,165.5,165.5,165.4375,165.4688,328
ZBM16,2016-05-18 00:30,18,165.4688,165.5313,165.4063,165.5,297
ZBM16,2016-05-18 01:00,18,165.5313,165.625,165.5,165.5625,1127
ZBM16,2016-05-18 01:30,18,165.5625,165.5938,165.5,165.5,905
ZBM16,2016-05-18 02:00,18,165.4688,165.5313,165.4063,165.4688,2345
ZBM16,2016-05-18 02:30,18,165.4688,165.5,165.4375,165.5,991
ZBM16,2016-05-18 03:00,18,165.4688,165.5,165.3438,165.4063,2720
ZBM16,2016-05-18 03:30,18,165.4063,165.5,165.4063,165.4375,1796
ZBM16,2016-05-18 04:00,18,165.4063,165.4688,165.3438,165.4063,3101
ZBM16,2016-05-18 04:30,18,165.4375,165.4375,165.3438,165.375,2424
ZBM16,2016-05-18 05:00,18,165.375,165.375,165.3125,165.375,2015
ZBM16,2016-05-18 05:30,18,165.375,165.4375,165.3438,165.3438,1279
ZBM16,2016-05-18 06:00,18,165.375,165.4063,165.3125,165.3438,1995
ZBM16,2016-05-18 06:30,18,165.3438,165.4375,165.3438,165.4375,1566
ZBM16,2016-05-18 07:00,18,165.4375,165.5313,165.4063,165.4688,6001
ZBM16,2016-05-18 07:30,18,165.5,165.5313,165.2813,165.3125,9594
ZBM16,2016-05-18 08:00,18,165.2813,165.375,165.0938,165.125,19290
ZBM16,2016-05-18 08:30,18,165.1563,165.2188,164.3125,164.4688,38197
ZBM16,2016-05-18 09:00,18,164.4375,164.4688,164.0938,164.25,33968
ZBM16,2016-05-18 09:30,18,164.25,164.375,164.0313,164.3125,27812
ZBM16,2016-05-18 10:00,18,164.2813,164.5,164.25,164.3438,15808
ZBM16,2016-05-18 10:30,18,164.375,164.4375,164.1563,164.25,13635
ZBM16,2016-05-18 11:00,18,164.2188,164.2813,164.125,164.2813,7670
ZBM16,2016-05-18 11:30,18,164.25,164.2813,164.125,164.1563,5812
ZBM16,2016-05-18 12:00,18,164.1875,164.2813,164.125,164.2813,5577
ZBM16,2016-05-18 12:30,18,164.2813,164.3125,164.1875,164.2813,8281
ZBM16,2016-05-18 13:00,18,164.25,164.5,163.6563,163.7813,42639
ZBM16,2016-05-18 13:30,18,163.7813,163.7813,163.125,163.1875,43205
ZBM16,2016-05-18 14:00,18,163.1563,163.5313,163.125,163.5,22761
ZBM16,2016-05-18 14:30,18,163.5,163.6563,163.4375,163.6563,11467
ZBM16,2016-05-18 15:00,18,163.6875,163.9063,163.625,163.75,9779
ZBM16,2016-05-18 15:30,18,163.75,163.7813,163.625,163.75,2038
ZBM16,2016-05-18 17:00,19,163.6875,163.7188,163.5625,163.5938,967
ZBM16,2016-05-18 17:30,19,163.5938,163.75,163.5938,163.7188,361
ZBM16,2016-05-18 18:00,19,163.75,163.7813,163.75,163.7813,137
ZBM16,2016-05-18 18:30,19,163.8125,163.875,163.8125,163.875,572
ZBM16,2016-05-18 19:00,19,163.875,163.9375,163.7188,163.7188,1153
ZBM16,2016-05-18 19:30,19,163.7188,163.75,163.5625,163.625,1296
ZBM16,2016-05-18 20:00,19,163.5938,163.625,163.4375,163.5625,1109
ZBM16,2016-05-18 20:30,19,163.5625,163.6563,163.4375,163.5938,555
ZBM16,2016-05-18 21:00,19,163.5625,163.6563,163.5313,163.625,341
ZBM16,2016-05-18 21:30,19,163.6563,163.6563,163.5313,163.5625,192
ZBM16,2016-05-18 22:00,19,163.5625,163.5938,163.5,163.5625,416
ZBM16,2016-05-18 22:30,19,163.5625,163.5625,163.4375,163.4688,716
ZBM16,2016-05-18 23:00,19,163.4688,163.5,163.4063,163.4063,563
ZBM16,2016-05-18 23:30,19,163.4063,163.4375,163.375,163.4063,278
ZBM16,2016-05-19 00:00,19,163.4063,163.4375,163.3125,163.3438,828
ZBM16,2016-05-19 00:30,19,163.3438,163.3438,163.25,163.3438,943
ZBM16,2016-05-19 01:00,19,163.3438,163.5938,163.2813,163.5625,2497
ZBM16,2016-05-19 01:30,19,163.5938,163.7188,163.5,163.6875,2383
ZBM16,2016-05-19 02:00,19,163.6875,163.7813,163.5938,163.6563,4683
ZBM16,2016-05-19 02:30,19,163.6563,163.6875,163.4688,163.6563,2924
ZBM16,2016-05-19 03:00,19,163.6563,163.6563,163.3125,163.375,3722
ZBM16,2016-05-19 03:30,19,163.375,163.5313,163.2813,163.5,2625
ZBM16,2016-05-19 04:00,19,163.5,163.5938,163.3438,163.4688,3080
ZBM16,2016-05-19 04:30,19,163.4688,163.5313,163.375,163.4063,1498
ZBM16,2016-05-19 05:00,19,163.4375,163.4375,163.3125,163.4375,1557
ZBM16,2016-05-19 05:30,19,163.4063,163.5,163.375,163.4688,1410
ZBM16,2016-05-19 06:00,19,163.4688,163.5,163.375,163.4063,2599
ZBM16,2016-05-19 06:30,19,163.4063,163.6875,163.3125,163.5938,5437
ZBM16,2016-05-19 07:00,19,163.625,163.75,163.5,163.6563,8529
ZBM16,2016-05-19 07:30,19,163.6875,163.75,163.4063,163.7188,17657
ZBM16,2016-05-19 08:00,19,163.6875,163.9063,163.625,163.875,17582
ZBM16,2016-05-19 08:30,19,163.875,164.4375,163.8125,164.4375,25514
ZBM16,2016-05-19 09:00,19,164.4063,164.5625,164.2813,164.4063,18933
ZBM16,2016-05-19 09:30,19,164.375,164.4688,164.0313,164.25,22431
ZBM16,2016-05-19 10:00,19,164.25,164.3438,164,164.125,16594
ZBM16,2016-05-19 10:30,19,164.0938,164.2188,164.0625,164.0938,7784
ZBM16,2016-05-19 11:00,19,164.125,164.1875,163.9688,164.1563,7191
ZBM16,2016-05-19 11:30,19,164.1563,164.3125,164.1563,164.1875,5934
ZBM16,2016-05-19 12:00,19,164.1563,164.4063,164.125,164.25,8748
ZBM16,2016-05-19 12:30,19,164.25,164.3438,163.9688,164.1875,10095
ZBM16,2016-05-19 13:00,19,164.1875,164.2813,164.0313,164.2813,6782
ZBM16,2016-05-19 13:30,19,164.2813,164.4063,164.1875,164.3438,8358
ZBM16,2016-05-19 14:00,19,164.3438,164.3438,164.1563,164.2188,6142
ZBM16,2016-05-19 14:30,19,164.2188,164.25,164.1875,164.2188,3519
ZBM16,2016-05-19 15:00,19,164.2188,164.4063,164.1563,164.375,3160
ZBM16,2016-05-19 15:30,19,164.375,164.4375,164.1563,164.1563,5905
ZBM16,2016-05-19 17:00,20,164.1563,164.2188,164.125,164.125,504
ZBM16,2016-05-19 17:30,20,164.1563,164.2188,164.0938,164.2188,250
ZBM16,2016-05-19 18:00,20,164.2188,164.2813,164.2188,164.2188,187
ZBM16,2016-05-19 18:30,20,164.25,164.2813,164.25,164.2813,204
ZBM16,2016-05-19 19:00,20,164.25,164.25,164.1563,164.2188,389
ZBM16,2016-05-19 19:30,20,164.2188,164.3125,164.1875,164.1875,531
ZBM16,2016-05-19 20:00,20,164.1875,164.1875,164.1563,164.1875,588
ZBM16,2016-05-19 20:30,20,164.1875,164.3125,164.1875,164.3125,720
ZBM16,2016-05-19 21:00,20,164.3125,164.3438,164.2813,164.3438,480
ZBM16,2016-05-19 21:30,20,164.3438,164.3438,164.2813,164.2813,235
ZBM16,2016-05-19 22:00,20,164.2813,164.3438,164.2813,164.3125,106
ZBM16,2016-05-19 22:30,20,164.3125,164.4063,164.3125,164.375,411
ZBM16,2016-05-19 23:00,20,164.375,164.4063,164.3438,164.375,261
ZBM16,2016-05-19 23:30,20,164.375,164.4375,164.375,164.4063,220
ZBM16,2016-05-20 00:00,20,164.4063,164.4063,164.375,164.4063,105
ZBM16,2016-05-20 00:30,20,164.375,164.4063,164.3438,164.4063,318
ZBM16,2016-05-20 01:00,20,164.375,164.375,164.1875,164.25,1198
ZBM16,2016-05-20 01:30,20,164.25,164.3125,164.1875,164.1875,2428
ZBM16,2016-05-20 02:00,20,164.2188,164.2188,164.0313,164.0313,3780
ZBM16,2016-05-20 02:30,20,164.0313,164.0625,163.9063,163.9063,3140
ZBM16,2016-05-20 03:00,20,163.9063,163.9375,163.8125,163.875,4871
ZBM16,2016-05-20 03:30,20,163.875,163.9375,163.8438,163.9063,1175
ZBM16,2016-05-20 04:00,20,163.9063,164.125,163.9063,164.0938,3307
ZBM16,2016-05-20 04:30,20,164.0625,164.0938,163.9063,163.9375,2507
ZBM16,2016-05-20 05:00,20,163.9375,164,163.8125,163.8438,1976
ZBM16,2016-05-20 05:30,20,163.8438,163.875,163.75,163.7813,2634
ZBM16,2016-05-20 06:00,20,163.7813,163.875,163.7813,163.8125,3402
ZBM16,2016-05-20 06:30,20,163.8125,163.9375,163.8125,163.9063,3741
ZBM16,2016-05-20 07:00,20,163.9375,163.9375,163.5625,163.7188,13072
ZBM16,2016-05-20 07:30,20,163.7188,164,163.7188,163.7813,12876
ZBM16,2016-05-20 08:00,20,163.8125,163.875,163.625,163.8438,11099
ZBM16,2016-05-20 08:30,20,163.8125,163.9375,163.6875,163.8125,9370
ZBM16,2016-05-20 09:00,20,163.7813,163.875,163.6875,163.75,11270
ZBM16,2016-05-20 09:30,20,163.75,164.1563,163.75,164.0938,16656
ZBM16,2016-05-20 10:00,20,164.0625,164.0938,163.9063,164.0313,7986
ZBM16,2016-05-20 10:30,20,164.0625,164.2813,164.0313,164.25,6851
ZBM16,2016-05-20 11:00,20,164.2813,164.5313,164.25,164.4375,10443
ZBM16,2016-05-20 11:30,20,164.4063,164.5,164.3438,164.375,6957
ZBM16,2016-05-20 12:00,20,164.375,164.375,164.1875,164.2813,5134
ZBM16,2016-05-20 12:30,20,164.2813,164.4688,164.25,164.3125,4636
ZBM16,2016-05-20 13:00,20,164.3125,164.3438,164.125,164.1875,3715
ZBM16,2016-05-20 13:30,20,164.1875,164.2813,164.1563,164.25,3693
ZBM16,2016-05-20 14:00,20,164.25,164.3438,164.2188,164.3438,3983
ZBM16,2016-05-20 14:30,20,164.3125,164.4063,164.2813,164.2813,3786
ZBM16,2016-05-20 15:00,20,164.3125,164.3125,164.25,164.2813,2183
ZBM16,2016-05-20 15:30,20,164.25,164.4688,164.25,164.4688,2273
ZBM16,2016-05-22 17:00,23,164.2813,164.4375,164.25,164.4375,863
ZBM16,2016-05-22 17:30,23,164.4375,164.4688,164.4063,164.4688,291
ZBM16,2016-05-22 18:00,23,164.5,164.5,164.4375,164.5,356
ZBM16,2016-05-22 18:30,23,164.5,164.5938,164.4375,164.5938,727
ZBM16,2016-05-22 19:00,23,164.5625,164.7188,164.5,164.6563,1082
ZBM16,2016-05-22 19:30,23,164.6875,164.6875,164.5313,164.5938,648
ZBM16,2016-05-22 20:00,23,164.5938,164.7188,164.5938,164.6563,427
ZBM16,2016-05-22 20:30,23,164.6563,164.6563,164.5313,164.5625,384
ZBM16,2016-05-22 21:00,23,164.5625,164.5625,164.4063,164.4688,914
ZBM16,2016-05-22 21:30,23,164.4688,164.4688,164.4375,164.4688,195
ZBM16,2016-05-22 22:00,23,164.4688,164.5,164.4375,164.4688,148
ZBM16,2016-05-22 22:30,23,164.4688,164.5,164.4375,164.4375,288
ZBM16,2016-05-22 23:00,23,164.4375,164.4375,164.3438,164.4375,358
ZBM16,2016-05-22 23:30,23,164.4375,164.4375,164.375,164.4063,183
ZBM16,2016-05-23 00:00,23,164.4063,164.4688,164.375,164.4688,258
ZBM16,2016-05-23 00:30,23,164.4375,164.5313,164.4063,164.4063,298
ZBM16,2016-05-23 01:00,23,164.4375,164.625,164.4063,164.5938,836
ZBM16,2016-05-23 01:30,23,164.5938,164.6875,164.5938,164.6563,990
ZBM16,2016-05-23 02:00,23,164.6563,164.9375,164.625,164.8438,4579
ZBM16,2016-05-23 02:30,23,164.8438,164.875,164.7813,164.8125,1357
ZBM16,2016-05-23 03:00,23,164.8438,164.875,164.4375,164.5,2764
ZBM16,2016-05-23 03:30,23,164.5,164.6875,164.4375,164.6563,1323
ZBM16,2016-05-23 04:00,23,164.6563,164.875,164.6563,164.8125,3319
ZBM16,2016-05-23 04:30,23,164.8125,165,164.7813,164.9688,2230
ZBM16,2016-05-23 05:00,23,164.9688,165,164.875,164.875,2328
ZBM16,2016-05-23 05:30,23,164.9063,164.9375,164.8125,164.9063,3019
ZBM16,2016-05-23 06:00,23,164.875,164.9375,164.75,164.875,2904
ZBM16,2016-05-23 06:30,23,164.875,164.875,164.625,164.7188,2976
ZBM16,2016-05-23 07:00,23,164.6875,164.7188,164.5313,164.5625,4997
ZBM16,2016-05-23 07:30,23,164.5625,164.7188,164.4688,164.7188,10285
ZBM16,2016-05-23 08:00,23,164.7188,164.7188,164.4063,164.4688,11027
ZBM16,2016-05-23 08:30,23,164.4688,164.875,164.375,164.8438,12946
ZBM16,2016-05-23 09:00,23,164.8125,164.8438,164.375,164.4375,14847
ZBM16,2016-05-23 09:30,23,164.4375,164.5625,164.2188,164.2188,7448
ZBM16,2016-05-23 10:00,23,164.25,164.25,164.125,164.125,6805
ZBM16,2016-05-23 10:30,23,164.125,164.3438,164.0938,164.3125,7166
ZBM16,2016-05-23 11:00,23,164.2813,164.3125,164.1875,164.3125,3831
ZBM16,2016-05-23 11:30,23,164.3125,164.625,164.3125,164.5938,8395
ZBM16,2016-05-23 12:00,23,164.5938,164.625,164.4375,164.5313,3703
ZBM16,2016-05-23 12:30,23,164.5313,164.7188,164.5313,164.7188,3609
ZBM16,2016-05-23 13:00,23,164.6875,164.75,164.625,164.625,2981
ZBM16,2016-05-23 13:30,23,164.6563,164.6875,164.4063,164.4063,6110
ZBM16,2016-05-23 14:00,23,164.4375,164.5625,164.4063,164.5313,2544
ZBM16,2016-05-23 14:30,23,164.5625,164.625,164.4688,164.625,2554
ZBM16,2016-05-23 15:00,23,164.5938,164.6875,164.5938,164.625,907
ZBM16,2016-05-23 15:30,23,164.625,164.6875,164.5938,164.625,1519
ZBM16,2016-05-23 17:00,24,164.6563,164.7188,164.6563,164.6875,171
ZBM16,2016-05-23 17:30,24,164.6563,164.6563,164.5625,164.5938,366
ZBM16,2016-05-23 18:00,24,164.5625,164.5625,164.5,164.5,134
ZBM16,2016-05-23 18:30,24,164.4688,164.5313,164.4688,164.5,172
ZBM16,2016-05-23 19:00,24,164.5,164.5938,164.5,164.5313,358
ZBM16,2016-05-23 19:30,24,164.5625,164.5625,164.4375,164.5,540
ZBM16,2016-05-23 20:00,24,164.5,164.5313,164.5,164.5,178
ZBM16,2016-05-23 20:30,24,164.5,164.5938,164.5,164.5938,136
ZBM16,2016-05-23 21:00,24,164.5938,164.6875,164.5938,164.6875,332
ZBM16,2016-05-23 21:30,24,164.6563,164.6875,164.625,164.6875,181
ZBM16,2016-05-23 22:00,24,164.6875,164.7188,164.6563,164.7188,336
ZBM16,2016-05-23 22:30,24,164.7188,164.7188,164.6875,164.7188,95
ZBM16,2016-05-23 23:00,24,164.7188,164.7188,164.6875,164.6875,142
ZBM16,2016-05-23 23:30,24,164.6875,164.7813,164.625,164.7813,820
ZBM16,2016-05-24 00:00,24,164.75,164.8438,164.75,164.8125,846
ZBM16,2016-05-24 00:30,24,164.8125,164.875,164.7813,164.8438,813
ZBM16,2016-05-24 01:00,24,164.8125,164.8438,164.7188,164.75,1057
ZBM16,2016-05-24 01:30,24,164.7813,164.875,164.6875,164.875,935
ZBM16,2016-05-24 02:00,24,164.8438,164.9375,164.7813,164.7813,1769
ZBM16,2016-05-24 02:30,24,164.7813,164.7813,164.625,164.625,1516
ZBM16,2016-05-24 03:00,24,164.6563,164.75,164.5313,164.75,1888
ZBM16,2016-05-24 03:30,24,164.75,164.75,164.5938,164.625,923
ZBM16,2016-05-24 04:00,24,164.6563,164.6563,164.5,164.5313,1206
ZBM16,2016-05-24 04:30,24,164.5313,164.5625,164.4688,164.5,1843
ZBM16,2016-05-24 05:00,24,164.5,164.6563,164.5,164.6563,1504
ZBM16,2016-05-24 05:30,24,164.6563,164.6875,164.4375,164.5625,2859
ZBM16,2016-05-24 06:00,24,164.5625,164.5625,164.4063,164.4063,2035
ZBM16,2016-05-24 06:30,24,164.4063,164.5938,164.375,164.5938,2682
ZBM16,2016-05-24 07:00,24,164.5938,164.5938,164.2813,164.4375,8952
ZBM16,2016-05-24 07:30,24,164.4375,164.625,164.3438,164.4375,7629
ZBM16,2016-05-24 08:00,24,164.4375,164.4688,164.0625,164.125,12515
ZBM16,2016-05-24 08:30,24,164.1563,164.1875,163.9375,164.0938,13937
ZBM16,2016-05-24 09:00,24,164.0938,164.0938,163.5,163.5313,22829
ZBM16,2016-05-24 09:30,24,163.5313,163.7188,163.4063,163.6875,21241
ZBM16,2016-05-24 10:00,24,163.6563,163.7813,163.5938,163.6563,7913
ZBM16,2016-05-24 10:30,24,163.6563,163.7813,163.625,163.6875,5030
ZBM16,2016-05-24 11:00,24,163.6875,163.6875,163.5938,163.5938,4633
ZBM16,2016-05-24 11:30,24,163.5938,163.6875,163.5938,163.6563,3215
ZBM16,2016-05-24 12:00,24,163.6563,163.9375,163.625,163.875,5435
ZBM16,2016-05-24 12:30,24,163.9063,164.1563,163.875,164.125,8553
ZBM16,2016-05-24 13:00,24,164.125,164.3125,164.125,164.25,7555
ZBM16,2016-05-24 13:30,24,164.25,164.3438,164,164.125,11479
ZBM16,2016-05-24 14:00,24,164.125,164.125,164,164.0313,4033
ZBM16,2016-05-24 14:30,24,164.0313,164.0313,163.9063,164,4332
ZBM16,2016-05-24 15:00,24,164,164.0938,163.9375,164,2692
ZBM16,2016-05-24 15:30,24,164,164.0625,163.9688,164.0313,2333
ZBM16,2016-05-24 17:00,25,164.0938,164.125,164.0313,164.0625,358
ZBM16,2016-05-24 17:30,25,164.0625,164.0938,164.0313,164.0313,81
ZBM16,2016-05-24 18:00,25,164.0313,164.0625,164,164.0313,139
ZBM16,2016-05-24 18:30,25,164.0625,164.0625,164.0313,164.0313,187
ZBM16,2016-05-24 19:00,25,164.0625,164.2188,164.0625,164.1875,649
ZBM16,2016-05-24 19:30,25,164.1875,164.1875,164.0313,164.0938,445
ZBM16,2016-05-24 20:00,25,164.0938,164.0938,163.9688,164.0625,588
ZBM16,2016-05-24 20:30,25,164.0938,164.125,164,164.0313,407
ZBM16,2016-05-24 21:00,25,164.0313,164.125,164.0313,164.0625,226
ZBM16,2016-05-24 21:30,25,164.0938,164.0938,164.0313,164.0313,504
ZBM16,2016-05-24 22:00,25,164.0625,164.0938,164.0313,164.0625,261
ZBM16,2016-05-24 22:30,25,164.0625,164.125,164.0625,164.125,197
ZBM16,2016-05-24 23:00,25,164.125,164.1563,164.0625,164.0938,365
ZBM16,2016-05-24 23:30,25,164.0938,164.0938,164.0625,164.0938,129
ZBM16,2016-05-25 00:00,25,164.0938,164.0938,164.0625,164.0625,181
ZBM16,2016-05-25 00:30,25,164.0625,164.0625,163.9688,164.0313,876
ZBM16,2016-05-25 01:00,25,164,164.0625,163.7813,163.875,1787
ZBM16,2016-05-25 01:30,25,163.875,163.9375,163.75,163.75,1363
ZBM16,2016-05-25 02:00,25,163.75,163.75,163.625,163.6563,4445
ZBM16,2016-05-25 02:30,25,163.6875,163.7188,163.5313,163.7188,2303
ZBM16,2016-05-25 03:00,25,163.7188,163.7188,163.5625,163.625,2096
ZBM16,2016-05-25 03:30,25,163.5938,163.7813,163.5313,163.7188,2691
ZBM16,2016-05-25 04:00,25,163.7188,163.875,163.6875,163.7813,2429
ZBM16,2016-05-25 04:30,25,163.7813,163.875,163.7188,163.875,2024
ZBM16,2016-05-25 05:00,25,163.875,164.0938,163.875,164.0938,3377
ZBM16,2016-05-25 05:30,25,164.0938,164.1563,164,164.0313,3373
ZBM16,2016-05-25 06:00,25,164.0313,164.0938,163.9688,164.0938,2501
ZBM16,2016-05-25 06:30,25,164.0938,164.125,163.9063,163.9375,3544
ZBM16,2016-05-25 07:00,25,163.9375,164.0313,163.8125,163.9688,6550
ZBM16,2016-05-25 07:30,25,163.9375,164.0625,163.7188,163.7188,9257
ZBM16,2016-05-25 08:00,25,163.7188,164.0313,163.6563,164,10400
ZBM16,2016-05-25 08:30,25,164,164.0938,163.875,164.0313,14689
ZBM16,2016-05-25 09:00,25,164.0313,164.0313,163.75,163.9063,10381
ZBM16,2016-05-25 09:30,25,163.875,164.3125,163.7813,164.2188,17282
ZBM16,2016-05-25 10:00,25,164.2188,164.4063,164.1875,164.375,11800
ZBM16,2016-05-25 10:30,25,164.375,164.4063,164.1875,164.1875,8656
ZBM16,2016-05-25 11:00,25,164.2188,164.25,164.0938,164.0938,5802
ZBM16,2016-05-25 11:30,25,164.0938,164.1875,164.0625,164.1875,5385
ZBM16,2016-05-25 12:00,25,164.1875,164.2188,163.7188,163.8125,12706
ZBM16,2016-05-25 12:30,25,163.7813,163.8438,163.6563,163.8125,9084
ZBM16,2016-05-25 13:00,25,163.8125,163.875,163.7188,163.8125,6319
ZBM16,2016-05-25 13:30,25,163.8438,163.8438,163.5313,163.5938,11128
ZBM16,2016-05-25 14:00,25,163.5625,163.6875,163.5625,163.625,4941
ZBM16,2016-05-25 14:30,25,163.6563,163.6563,163.5313,163.5938,5122
ZBM16,2016-05-25 15:00,25,163.5938,163.6563,163.5313,163.5625,2519
ZBM16,2016-05-25 15:30,25,163.5313,163.6875,163.5313,163.6563,1532
ZBM16,2016-05-25 17:00,26,163.7188,163.7188,163.6875,163.6875,183
ZBM16,2016-05-25 17:30,26,163.6875,163.75,163.6875,163.7188,228
ZBM16,2016-05-25 18:00,26,163.7188,163.75,163.6875,163.7188,199
ZBM16,2016-05-25 18:30,26,163.7188,163.8125,163.7188,163.8125,280
ZBM16,2016-05-25 19:00,26,163.8125,163.9063,163.7188,163.75,1739
ZBM16,2016-05-25 19:30,26,163.75,163.9375,163.75,163.875,818
ZBM16,2016-05-25 20:00,26,163.875,163.9063,163.8125,163.8125,482
ZBM16,2016-05-25 20:30,26,163.8438,163.875,163.7813,163.8125,603
ZBM16,2016-05-25 21:00,26,163.8125,163.875,163.8125,163.8438,336
ZBM16,2016-05-25 21:30,26,163.8438,163.875,163.8125,163.8438,124
ZBM16,2016-05-25 22:00,26,163.8438,163.9063,163.8438,163.8438,344
ZBM16,2016-05-25 22:30,26,163.875,163.9375,163.875,163.9063,483
ZBM16,2016-05-25 23:00,26,163.9063,163.9063,163.875,163.875,240
ZBM16,2016-05-25 23:30,26,163.875,163.9063,163.875,163.9063,97
ZBM16,2016-05-26 00:00,26,163.9375,163.9375,163.875,163.9375,85
ZBM16,2016-05-26 00:30,26,163.9375,163.9375,163.8438,163.8438,435
ZBM16,2016-05-26 01:00,26,163.8438,163.8438,163.7188,163.7188,1141
ZBM16,2016-05-26 01:30,26,163.7188,163.75,163.6563,163.6563,1151
ZBM16,2016-05-26 02:00,26,163.6875,163.7188,163.5938,163.6875,2161
ZBM16,2016-05-26 02:30,26,163.6875,163.75,163.625,163.75,1566
ZBM16,2016-05-26 03:00,26,163.7188,163.8438,163.6875,163.8438,1128
ZBM16,2016-05-26 03:30,26,163.8438,163.875,163.75,163.8438,1089
ZBM16,2016-05-26 04:00,26,163.8125,163.8125,163.7188,163.75,840
ZBM16,2016-05-26 04:30,26,163.7188,163.7188,163.5625,163.6875,2230
ZBM16,2016-05-26 05:00,26,163.6875,163.7188,163.5938,163.625,2102
ZBM16,2016-05-26 05:30,26,163.625,163.6563,163.5313,163.5938,2642
ZBM16,2016-05-26 06:00,26,163.5625,163.7188,163.5625,163.7188,2017
ZBM16,2016-05-26 06:30,26,163.7188,163.8438,163.625,163.6875,5093
ZBM16,2016-05-26 07:00,26,163.6875,163.875,163.625,163.8438,6420
ZBM16,2016-05-26 07:30,26,163.8125,163.9688,163.7188,163.8125,16249
ZBM16,2016-05-26 08:00,26,163.8125,164.0313,163.8125,163.9688,11415
ZBM16,2016-05-26 08:30,26,164,164.1563,163.9688,164.125,8476
ZBM16,2016-05-26 09:00,26,164.0938,164.3438,164.0625,164.2813,13371
ZBM16,2016-05-26 09:30,26,164.2813,164.375,164.125,164.3125,10674
ZBM16,2016-05-26 10:00,26,164.3125,164.4063,164.25,164.2813,8590
ZBM16,2016-05-26 10:30,26,164.25,164.3438,164.25,164.3125,4700
ZBM16,2016-05-26 11:00,26,164.3438,164.375,164.2188,164.25,2354
ZBM16,2016-05-26 11:30,26,164.25,164.2813,164.1563,164.1875,4592
ZBM16,2016-05-26 12:00,26,164.1875,164.5938,164.1563,164.5313,11949
ZBM16,2016-05-26 12:30,26,164.5,164.625,164.4063,164.5625,7356
ZBM16,2016-05-26 13:00,26,164.5625,164.6563,164.5,164.5625,7687
ZBM16,2016-05-26 13:30,26,164.5625,164.5938,164.5,164.5313,4977
ZBM16,2016-05-26 14:00,26,164.5313,164.5625,164.3125,164.3125,5476
ZBM16,2016-05-26 14:30,26,164.3125,164.3125,164.2188,164.25,4530
ZBM16,2016-05-26 15:00,26,164.2188,164.3438,164.2188,164.3438,1758
ZBM16,2016-05-26 15:30,26,164.3438,164.375,164.25,164.2813,1933
ZBM16,2016-05-26 17:00,27,164.2813,164.3438,164.25,164.2813,286
ZBM16,2016-05-26 17:30,27,164.2813,164.3438,164.2813,164.3125,54
ZBM16,2016-05-26 18:00,27,164.3125,164.3125,164.25,164.25,80
ZBM16,2016-05-26 18:30,27,164.25,164.2813,164.2188,164.25,131
ZBM16,2016-05-26 19:00,27,164.2813,164.3125,164.1563,164.2188,381
ZBM16,2016-05-26 19:30,27,164.25,164.25,164.1875,164.1875,424
ZBM16,2016-05-26 20:00,27,164.1875,164.25,164.1563,164.25,224
ZBM16,2016-05-26 20:30,27,164.25,164.2813,164.2188,164.2813,192
ZBM16,2016-05-26 21:00,27,164.2813,164.3125,164.25,164.3125,93
ZBM16,2016-05-26 21:30,27,164.3125,164.3438,164.2813,164.3438,218
ZBM16,2016-05-26 22:00,27,164.3438,164.3438,164.3125,164.3125,50
ZBM16,2016-05-26 22:30,27,164.2813,164.2813,164.2188,164.25,284
ZBM16,2016-05-26 23:00,27,164.25,164.25,164.1563,164.2188,256
ZBM16,2016-05-26 23:30,27,164.2188,164.25,164.2188,164.25,119
ZBM16,2016-05-27 00:00,27,164.2188,164.3125,164.2188,164.3125,214
ZBM16,2016-05-27 00:30,27,164.3438,164.3438,164.25,164.3438,1243
ZBM16,2016-05-27 01:00,27,164.3438,164.5,164.3125,164.5,1092
ZBM16,2016-05-27 01:30,27,164.4688,164.5,164.4375,164.5,803
ZBM16,2016-05-27 02:00,27,164.5,164.5625,164.4063,164.5,1499
ZBM16,2016-05-27 02:30,27,164.5,164.5,164.375,164.4375,654
ZBM16,2016-05-27 03:00,27,164.4688,164.4688,164.3438,164.4375,997
ZBM16,2016-05-27 03:30,27,164.4688,164.5938,164.4375,164.5625,1186
ZBM16,2016-05-27 04:00,27,164.5938,164.5938,164.5,164.5625,694
ZBM16,2016-05-27 04:30,27,164.5625,164.5938,164.5,164.5313,603
ZBM16,2016-05-27 05:00,27,164.5,164.5313,164.4688,164.4688,1016
ZBM16,2016-05-27 05:30,27,164.4688,164.4688,164.375,164.375,1894
ZBM16,2016-05-27 06:00,27,164.375,164.375,164.2813,164.3125,2174
ZBM16,2016-05-27 06:30,27,164.3125,164.5625,164.3125,164.4688,2115
ZBM16,2016-05-27 07:00,27,164.4375,164.5313,164.375,164.375,3901
ZBM16,2016-05-27 07:30,27,164.4063,164.5,164.25,164.4688,6808
ZBM16,2016-05-27 08:00,27,164.4375,164.4688,164.25,164.25,5557
ZBM16,2016-05-27 08:30,27,164.2813,164.3438,164.2188,164.2813,7334
ZBM16,2016-05-27 09:00,27,164.2813,164.3438,164.0938,164.2188,10797
ZBM16,2016-05-27 09:30,27,164.2188,164.2813,164.0938,164.125,3850
ZBM16,2016-05-27 10:00,27,164.125,164.1875,163.9688,164.125,12623
ZBM16,2016-05-27 10:30,27,164.0938,164.25,164.0313,164.2188,4943
ZBM16,2016-05-27 11:00,27,164.1875,164.3125,164.1563,164.2813,1940
ZBM16,2016-05-27 11:30,27,164.2813,164.4375,164.25,164.3125,3739
ZBM16,2016-05-27 12:00,27,164.3438,164.3438,164.1875,164.2813,2912
ZBM16,2016-05-27 12:30,27,164.2813,164.2813,163.9688,164.0938,7100
ZBM16,2016-05-27 13:00,27,164.0938,164.0938,163.9063,163.9688,2964
ZBM16,2016-05-27 13:30,27,164,164,163.8438,163.9688,1074
ZBM16,2016-05-27 14:00,27,163.9375,164.0313,163.9375,164.0313,612
ZBM16,2016-05-27 14:30,27,164.0313,164.0313,163.9688,164,281
ZBM16,2016-05-27 15:00,27,163.9688,164.0313,163.9688,164,147
ZBM16,2016-05-27 15:30,27,163.9688,164.0313,163.9688,164.0313,139
ZBM16,2016-05-29 17:00,31,164,164.0625,163.875,163.9375,93
ZBM16,2016-05-29 17:30,31,163.9688,164,163.9375,163.9375,55
ZBM16,2016-05-29 18:00,31,163.9375,164,163.9375,163.9688,93
ZBM16,2016-05-29 18:30,31,163.9688,164.0625,163.9688,164.0625,40
ZBM16,2016-05-29 19:00,31,164.0625,164.0938,164,164.0313,95
ZBM16,2016-05-29 19:30,31,164.0313,164.0313,163.9063,163.9688,82
ZBM16,2016-05-29 20:00,31,163.9688,164,163.7813,163.875,223
ZBM16,2016-05-29 20:30,31,163.875,163.9063,163.8438,163.875,49
ZBM16,2016-05-29 21:00,31,163.875,163.9063,163.875,163.9063,23
ZBM16,2016-05-29 21:30,31,163.875,163.9063,163.875,163.9063,37
ZBM16,2016-05-29 22:00,31,163.875,163.9063,163.875,163.875,45
ZBM16,2016-05-29 22:30,31,163.875,163.9063,163.875,163.9063,3
ZBM16,2016-05-29 23:00,31,163.9063,163.9063,163.875,163.875,11
ZBM16,2016-05-29 23:30,31,163.9063,163.9375,163.875,163.875,16
ZBM16,2016-05-30 00:00,31,163.9375,163.9375,163.9063,163.9063,6
ZBM16,2016-05-30 00:30,31,163.875,163.9063,163.875,163.875,53
ZBM16,2016-05-30 01:00,31,163.9063,163.9063,163.8125,163.8125,168
ZBM16,2016-05-30 01:30,31,163.8125,163.8438,163.8125,163.8125,39
ZBM16,2016-05-30 02:00,31,163.8438,163.875,163.8125,163.8438,69
ZBM16,2016-05-30 02:30,31,163.8438,163.875,163.8438,163.8438,31
ZBM16,2016-05-30 03:00,31,163.8438,163.8438,163.8125,163.8125,76
ZBM16,2016-05-30 03:30,31,163.8125,163.8125,163.7813,163.7813,35
ZBM16,2016-05-30 04:00,31,163.7813,163.8125,163.7813,163.7813,23
ZBM16,2016-05-30 04:30,31,163.7813,163.8125,163.7813,163.7813,101
ZBM16,2016-05-30 05:00,31,163.7813,163.875,163.7813,163.875,192
ZBM16,2016-05-30 05:30,31,163.8438,163.8438,163.8125,163.8125,26
ZBM16,2016-05-30 06:00,31,163.8125,163.8125,163.8125,163.8125,64
ZBM16,2016-05-30 06:30,31,163.8125,163.8125,163.75,163.8125,55
ZBM16,2016-05-30 07:00,31,163.8125,163.9063,163.7813,163.8125,114
ZBM16,2016-05-30 07:30,31,163.8125,163.8125,163.75,163.7813,85
ZBM16,2016-05-30 08:00,31,163.7813,163.8438,163.75,163.8438,215
ZBM16,2016-05-30 08:30,31,163.8438,163.8438,163.8125,163.8438,154
ZBM16,2016-05-30 09:00,31,163.8438,163.875,163.8438,163.875,40
ZBM16,2016-05-30 09:30,31,163.8438,163.8438,163.8125,163.8438,23
ZBM16,2016-05-30 10:00,31,163.8438,163.8438,163.8438,163.8438,15
ZBM16,2016-05-30 10:30,31,163.875,163.875,163.8438,163.8438,46
ZBM16,2016-05-30 11:00,31,163.8125,163.8125,163.7813,163.7813,57
ZBM16,2016-05-30 11:30,31,163.7813,163.9375,163.7813,163.9375,123
ZBM16,2016-05-30 17:00,31,163.9063,163.9063,163.8438,163.875,42
ZBM16,2016-05-30 17:30,31,163.8438,163.9063,163.8438,163.9063,5
ZBM16,2016-05-30 18:00,31,163.9063,163.9688,163.875,163.9688,49
ZBM16,2016-05-30 18:30,31,163.9688,164.0313,163.9688,164.0313,37
ZBM16,2016-05-30 19:00,31,164.0625,164.0625,164.0313,164.0313,57
ZBM16,2016-05-30 19:30,31,164.0938,164.0938,164.0625,164.0938,28
ZBM16,2016-05-30 20:00,31,164.0625,164.1563,164.0625,164.125,94
ZBM16,2016-05-30 20:30,31,164.125,164.125,163.9688,164,55
ZBM16,2016-05-30 21:00,31,164,164,163.9688,163.9688,25
ZBM16,2016-05-30 21:30,31,163.9688,164.0313,163.9375,163.9375,31
ZBM16,2016-05-30 22:00,31,163.9375,163.9688,163.9063,163.9688,18
ZBM16,2016-05-30 22:30,31,163.9688,164.0313,163.875,163.9063,56
ZBM16,2016-05-30 23:00,31,163.9375,163.9688,163.9375,163.9688,26
ZBM16,2016-05-30 23:30,31,164,164.0313,163.9688,164,25
ZBM16,2016-05-31 00:00,31,163.9688,163.9688,163.75,163.7813,176
ZBM16,2016-05-31 00:30,31,163.75,163.7813,163.75,163.7813,70
ZBM16,2016-05-31 01:00,31,163.7813,163.875,163.7813,163.8125,176
ZBM16,2016-05-31 01:30,31,163.8438,163.8438,163.7813,163.7813,117
ZBM16,2016-05-31 02:00,31,163.8125,163.8125,163.5,163.5313,1568
ZBM16,2016-05-31 02:30,31,163.5313,163.625,163.5,163.625,205
ZBM16,2016-05-31 03:00,31,163.625,163.7188,163.5938,163.6563,514
ZBM16,2016-05-31 03:30,31,163.6563,163.6563,163.5938,163.625,157
ZBM16,2016-05-31 04:00,31,163.625,163.6875,163.5938,163.6563,113
ZBM16,2016-05-31 04:30,31,163.6563,163.7188,163.6563,163.7188,126
ZBM16,2016-05-31 05:00,31,163.6875,163.6875,163.5313,163.5313,88
ZBM16,2016-05-31 05:30,31,163.5313,163.6563,163.5,163.6563,318
ZBM16,2016-05-31 06:00,31,163.6563,163.75,163.6563,163.6875,218
ZBM16,2016-05-31 06:30,31,163.7188,163.7813,163.6563,163.7188,313
ZBM16,2016-05-31 07:00,31,163.7188,163.8438,163.5,163.5,1058
ZBM16,2016-05-31 07:30,31,163.5,163.5313,163.1563,163.1875,1809
ZBM16,2016-05-31 08:00,31,163.1563,163.2813,163.1563,163.1875,1348
ZBM16,2016-05-31 08:30,31,163.1875,163.4063,163.0938,163.3438,1546
ZBM16,2016-05-31 09:00,31,163.3438,163.5,163.3125,163.5,644
ZBM16,2016-05-31 09:30,31,163.5313,164.0625,163.5313,164.0625,3569
ZBM16,2016-05-31 10:00,31,164.0938,164.1875,164,164.1563,1896
ZBM16,2016-05-31 10:30,31,164.1875,164.4063,164.1563,164.375,1132
ZBM16,2016-05-31 11:00,31,164.375,164.4375,164.3125,164.4375,525
ZBM16,2016-05-31 11:30,31,164.4375,164.5,164.375,164.4063,735
ZBM16,2016-05-31 12:00,31,164.4063,164.5313,164.375,164.5313,836
ZBM16,2016-05-31 12:30,31,164.5313,164.5625,164.375,164.4063,610
ZBM16,2016-05-31 13:00,31,164.4063,164.5313,164.4063,164.5313,778
ZBM16,2016-05-31 13:30,31,164.5313,164.7188,164.5,164.7188,2227
ZBM16,2016-05-31 14:00,31,164.6875,164.75,164.5313,164.5313,1834
ZBM16,2016-05-31 14:30,31,164.5313,164.5313,164.4375,164.5,654
ZBM16,2016-05-31 15:00,31,164.5313,164.5313,164.4063,164.4063,302
ZBM16,2016-05-31 15:30,31,164.375,164.4688,164.2813,164.375,181
ZBM16,2016-05-31 17:00,1,164.3438,164.375,164.3125,164.375,18
ZBM16,2016-05-31 17:30,1,164.3438,164.3438,164.3125,164.3438,34
ZBM16,2016-05-31 18:00,1,164.3438,164.375,164.3438,164.375,4
ZBM16,2016-05-31 18:30,1,164.375,164.4063,164.375,164.4063,10
ZBM16,2016-05-31 19:00,1,164.4063,164.4063,164.3438,164.3438,54
ZBM16,2016-05-31 19:30,1,164.3438,164.375,164.3438,164.375,6
ZBM16,2016-05-31 20:00,1,164.375,164.4063,164.3438,164.4063,153
ZBM16,2016-05-31 20:30,1,164.3438,164.3438,164.1875,164.1875,66
ZBM16,2016-05-31 21:00,1,164.2188,164.2188,164.1875,164.1875,42
ZBM16,2016-05-31 21:30,1,164.1875,164.2188,164.1875,164.2188,11
ZBM16,2016-05-31 22:00,1,164.25,164.3438,164.25,164.3438,10
ZBM16,2016-05-31 22:30,1,164.3125,164.3438,164.3125,164.3438,15
ZBM16,2016-05-31 23:00,1,164.3438,164.3438,164.3125,164.3438,18
ZBM16,2016-05-31 23:30,1,164.3438,164.4063,164.3438,164.375,60
ZBM16,2016-06-01 00:00,1,164.375,164.5938,164.375,164.5625,106
ZBM16,2016-06-01 00:30,1,164.5625,164.5938,164.5,164.5625,131
ZBM16,2016-06-01 01:00,1,164.5313,164.5313,164.4688,164.5313,149
ZBM16,2016-06-01 01:30,1,164.5313,164.5938,164.5,164.5,65
ZBM16,2016-06-01 02:00,1,164.5313,164.625,164.5313,164.5938,46
ZBM16,2016-06-01 02:30,1,164.625,164.625,164.4688,164.5,54
ZBM16,2016-06-01 03:00,1,164.5,164.5625,164.4375,164.5,59
ZBM16,2016-06-01 03:30,1,164.5,164.625,164.5,164.625,61
ZBM16,2016-06-01 04:00,1,164.625,164.6875,164.625,164.6875,75
ZBM16,2016-06-01 04:30,1,164.6563,164.6875,164.5625,164.6563,201
ZBM16,2016-06-01 05:00,1,164.6875,164.6875,164.6563,164.6875,26
ZBM16,2016-06-01 05:30,1,164.6875,164.8125,164.6875,164.7813,143
ZBM16,2016-06-01 06:00,1,164.7813,164.9063,164.7813,164.9063,288
ZBM16,2016-06-01 06:30,1,164.9063,164.9063,164.8438,164.9063,181
ZBM16,2016-06-01 07:00,1,164.875,164.9063,164.7813,164.9063,114
ZBM16,2016-06-01 07:30,1,164.9063,165.4063,164.9063,165.3125,1312
ZBM16,2016-06-01 08:00,1,165.3125,165.375,165.1875,165.25,464
ZBM16,2016-06-01 08:30,1,165.25,165.5625,165.2188,165.5625,376
ZBM16,2016-06-01 09:00,1,165.375,165.9375,165.2813,165.8438,2798
ZBM16,2016-06-01 09:30,1,165.8438,165.8438,165.4688,165.4688,1738
ZBM16,2016-06-01 10:00,1,165.4375,165.4688,165.3125,165.4375,499
ZBM16,2016-06-01 10:30,1,165.4375,165.625,165.1563,165.1875,647
ZBM16,2016-06-01 11:00,1,165.2188,165.25,165.0938,165.2188,286
ZBM16,2016-06-01 11:30,1,165.25,165.3125,165,165,685
ZBM16,2016-06-01 12:00,1,165,165.125,164.875,165.125,246
ZBM16,2016-06-01 12:30,1,165.0938,165.1563,165.0313,165.0625,193
ZBM16,2016-06-01 13:00,1,165.0313,165.2188,165.0313,165.1563,226
ZBM16,2016-06-01 13:30,1,165.1875,165.2188,164.9375,164.9375,283
ZBM16,2016-06-01 14:00,1,164.9688,165,164.7813,164.8438,349
ZBM16,2016-06-01 14:30,1,164.875,165,164.875,165,65
ZBM16,2016-06-01 15:00,1,165,165.0625,164.9688,165.0313,66
ZBM16,2016-06-01 15:30,1,165.0625,165.2188,165.0625,165.1875,80
ZBM16,2016-06-01 17:00,2,165.1875,165.1875,165.1875,165.1875,42
ZBM16,2016-06-01 17:30,2,165.1563,165.1563,165.1563,165.1563,1
ZBM16,2016-06-01 18:30,2,165.1875,165.1875,165.1875,165.1875,8
ZBM16,2016-06-01 19:00,2,165.25,165.2813,165.2188,165.2188,13
ZBM16,2016-06-01 19:30,2,165.25,165.375,165.2188,165.375,34
ZBM16,2016-06-01 20:00,2,165.3438,165.3438,165.25,165.3125,38
ZBM16,2016-06-01 20:30,2,165.3125,165.3438,165.25,165.25,57
ZBM16,2016-06-01 21:00,2,165.375,165.4688,165.375,165.4688,8
ZBM16,2016-06-01 21:30,2,165.4688,165.4688,165.4375,165.4375,5
ZBM16,2016-06-01 22:00,2,165.4688,165.5,165.4688,165.5,2
ZBM16,2016-06-01 22:30,2,165.5313,165.625,165.5313,165.5625,26
ZBM16,2016-06-01 23:00,2,165.5625,165.5625,165.5,165.5313,74
ZBM16,2016-06-01 23:30,2,165.5,165.5,165.4063,165.4063,30
ZBM16,2016-06-02 00:00,2,165.5,165.5,165.4688,165.4688,8
ZBM16,2016-06-02 00:30,2,165.4688,165.4688,165.4063,165.4375,7
ZBM16,2016-06-02 01:00,2,165.4688,165.4688,165.3438,165.3438,20
ZBM16,2016-06-02 01:30,2,165.3438,165.375,165.3438,165.375,6
ZBM16,2016-06-02 02:00,2,165.2813,165.3125,165.1875,165.25,44
ZBM16,2016-06-02 02:30,2,165.3125,165.3438,165.25,165.25,214
ZBM16,2016-06-02 03:00,2,165.3125,165.3125,165.2813,165.3125,87
ZBM16,2016-06-02 03:30,2,165.25,165.25,165.1875,165.2188,52
ZBM16,2016-06-02 04:00,2,165.2188,165.2188,165.125,165.1875,43
ZBM16,2016-06-02 04:30,2,165.1875,165.2188,165.125,165.2188,42
ZBM16,2016-06-02 05:00,2,165.25,165.25,165.1563,165.1563,51
ZBM16,2016-06-02 05:30,2,165.1875,165.1875,165.125,165.1875,14
ZBM16,2016-06-02 06:00,2,165.1875,165.3125,165.1875,165.25,47
ZBM16,2016-06-02 06:30,2,165.3125,165.3125,165.0938,165.25,119
ZBM16,2016-06-02 07:00,2,165.2813,165.375,165.125,165.375,134
ZBM16,2016-06-02 07:30,2,165.3438,165.5313,165.2188,165.5,299
ZBM16,2016-06-02 08:00,2,165.5313,165.5313,165.375,165.5313,257
ZBM16,2016-06-02 08:30,2,165.5313,166,165.5313,165.9375,627
ZBM16,2016-06-02 09:00,2,165.9688,166.0938,165.9063,166.0313,454
ZBM16,2016-06-02 09:30,2,166.0625,166.4063,166,166.25,521
ZBM16,2016-06-02 10:00,2,166.2188,166.3125,166.125,166.2188,310
ZBM16,2016-06-02 10:30,2,166.2188,166.2188,166.1875,166.2188,30
ZBM16,2016-06-02 11:00,2,166.1563,166.3125,166.1563,166.2188,106
ZBM16,2016-06-02 11:30,2,166.2188,166.3125,166.1875,166.3125,134
ZBM16,2016-06-02 12:00,2,166.2813,166.3438,166.2188,166.3438,31
ZBM16,2016-06-02 12:30,2,166.3125,166.3438,166.25,166.3125,76
ZBM16,2016-06-02 13:00,2,166.2813,166.2813,166.1563,166.1875,205
ZBM16,2016-06-02 13:30,2,166.2188,166.25,166.0313,166.0625,191
ZBM16,2016-06-02 14:00,2,166.0625,166.1563,166.0625,166.1563,100
ZBM16,2016-06-02 14:30,2,166.125,166.1875,166.0938,166.125,47
ZBM16,2016-06-02 15:00,2,166.1563,166.2813,166.1563,166.25,28
ZBM16,2016-06-02 15:30,2,166.25,166.3125,166.2188,166.2188,69
ZBM16,2016-06-02 17:00,3,166.1563,166.1563,166.125,166.125,4
ZBM16,2016-06-02 17:30,3,166.1875,166.1875,166.1875,166.1875,1
ZBM16,2016-06-02 18:30,3,166.125,166.125,166.0938,166.125,11
ZBM16,2016-06-02 19:00,3,166.125,166.1563,166.0625,166.0625,25
ZBM16,2016-06-02 19:30,3,166.0625,166.0625,166.0625,166.0625,1
ZBM16,2016-06-02 20:00,3,166.0938,166.0938,166.0313,166.0313,6
ZBM16,2016-06-02 20:30,3,166,166.125,166,166.125,7
ZBM16,2016-06-02 21:00,3,166.125,166.1875,166.125,166.1875,4
ZBM16,2016-06-02 21:30,3,166.1875,166.1875,166.1875,166.1875,5
ZBM16,2016-06-02 22:30,3,166.1563,166.1563,166.1563,166.1563,1
ZBM16,2016-06-02 23:00,3,166.2188,166.2188,166.2188,166.2188,2
ZBM16,2016-06-02 23:30,3,166.1875,166.2188,166.1563,166.2188,6
ZBM16,2016-06-03 01:00,3,166.1563,166.1875,166.1563,166.1875,8
ZBM16,2016-06-03 02:00,3,166.2188,166.2188,166.1563,166.2188,20
ZBM16,2016-06-03 02:30,3,166.2813,166.2813,166.25,166.25,7
ZBM16,2016-06-03 03:00,3,166.2813,166.3438,166.2188,166.25,90
ZBM16,2016-06-03 03:30,3,166.2813,166.2813,166.2813,166.2813,8
ZBM16,2016-06-03 04:00,3,166.2813,166.2813,166.25,166.25,5
ZBM16,2016-06-03 04:30,3,166.3125,166.3125,166.3125,166.3125,5
ZBM16,2016-06-03 05:00,3,166.2813,166.375,166.2813,166.3438,103
ZBM16,2016-06-03 05:30,3,166.3438,166.3438,166.2813,166.3125,25
ZBM16,2016-06-03 06:00,3,166.3438,166.4688,166.3438,166.4688,100
ZBM16,2016-06-03 06:30,3,166.4063,166.4375,166.3125,166.3438,299
ZBM16,2016-06-03 07:00,3,166.375,166.4063,166.2813,166.375,28
ZBM16,2016-06-03 07:30,3,166.4688,167.625,166.4688,167.5938,737
ZBM16,2016-06-03 08:00,3,167.6563,168.0625,167.5313,167.8438,270
ZBM16,2016-06-03 08:30,3,167.8438,168.0625,167.8438,167.875,389
ZBM16,2016-06-03 09:00,3,168.0625,168.0938,167.7813,167.8438,149
ZBM16,2016-06-03 09:30,3,167.75,167.875,167.6875,167.75,108
ZBM16,2016-06-03 10:00,3,167.7813,168,167.7813,167.9063,375
ZBM16,2016-06-03 10:30,3,167.9063,167.9375,167.8125,167.8125,614
ZBM16,2016-06-03 11:00,3,167.7813,167.875,167.7813,167.875,52
ZBM16,2016-06-03 11:30,3,167.875,167.9375,167.8125,167.9063,78
ZBM16,2016-06-03 12:00,3,167.9063,168.0313,167.9063,168.0313,40
ZBM16,2016-06-03 12:30,3,168.0625,168.1563,167.9688,168,75
ZBM16,2016-06-03 13:00,3,168.0313,168.0625,167.9688,168.0313,50
ZBM16,2016-06-03 13:30,3,167.9688,168.0313,167.8438,168.0313,31
ZBM16,2016-06-03 14:00,3,168,168.0313,167.9063,168,34
ZBM16,2016-06-03 14:30,3,168,168.1875,168,168.1563,25
ZBM16,2016-06-03 15:00,3,168.2188,168.25,168.2188,168.25,38
ZBM16,2016-06-03 15:30,3,168.1875,168.25,168.1875,168.1875,62
ZBM16,2016-06-05 17:00,6,168.1563,168.25,168.125,168.25,76
ZBM16,2016-06-05 18:00,6,168.1563,168.25,168.1563,168.25,2
ZBM16,2016-06-05 18:30,6,168.1875,168.3438,168.1875,168.3438,28
ZBM16,2016-06-05 19:00,6,168.1563,168.1563,168.0625,168.0938,10
ZBM16,2016-06-05 19:30,6,168.0625,168.0625,167.9688,167.9688,5
ZBM16,2016-06-05 20:00,6,167.9375,167.9688,167.9375,167.9688,9
ZBM16,2016-06-05 20:30,6,167.9688,167.9688,167.9688,167.9688,5
ZBM16,2016-06-05 21:00,6,168,168,168,168,2
ZBM16,2016-06-05 21:30,6,168.0313,168.0313,168.0313,168.0313,2
ZBM16,2016-06-05 22:00,6,167.9375,167.9688,167.9375,167.9688,6
ZBM16,2016-06-05 23:00,6,168,168,168,168,1
ZBM16,2016-06-05 23:30,6,168.0313,168.0313,168.0313,168.0313,4
ZBM16,2016-06-06 00:00,6,168.0938,168.1563,168.0938,168.1563,2
ZBM16,2016-06-06 01:00,6,168.125,168.125,168,168.0313,19
ZBM16,2016-06-06 01:30,6,168.0938,168.1875,168.0938,168.1875,100
ZBM16,2016-06-06 02:00,6,168.125,168.1563,168.0938,168.0938,6
ZBM16,2016-06-06 02:30,6,168.125,168.1563,168.125,168.1563,6
ZBM16,2016-06-06 03:00,6,168.0625,168.0625,168,168,35
ZBM16,2016-06-06 03:30,6,168.0313,168.0313,167.9375,167.9375,5
ZBM16,2016-06-06 04:00,6,167.9063,167.9688,167.9063,167.9688,28
ZBM16,2016-06-06 04:30,6,167.9375,167.9375,167.8125,167.9375,23
ZBM16,2016-06-06 05:00,6,168,168.0625,168,168.0313,11
ZBM16,2016-06-06 05:30,6,168,168,168,168,2
ZBM16,2016-06-06 06:00,6,167.9063,167.9063,167.8438,167.8438,11
ZBM16,2016-06-06 06:30,6,167.8438,167.8438,167.8438,167.8438,1
ZBM16,2016-06-06 07:00,6,167.8125,167.8438,167.75,167.8125,230
ZBM16,2016-06-06 07:30,6,167.8438,167.8438,167.6875,167.7813,38
ZBM16,2016-06-06 08:00,6,167.7188,167.8125,167.7188,167.7813,56
ZBM16,2016-06-06 08:30,6,167.8125,167.8438,167.5625,167.6563,87
ZBM16,2016-06-06 09:00,6,167.625,167.7188,167.5313,167.6563,66
ZBM16,2016-06-06 09:30,6,167.625,167.6563,167.5625,167.625,49
ZBM16,2016-06-06 10:00,6,167.5313,167.5938,167.4375,167.5,202
ZBM16,2016-06-06 10:30,6,167.4688,167.5625,167.4375,167.5313,129
ZBM16,2016-06-06 11:00,6,167.5938,167.625,167.5,167.5,79
ZBM16,2016-06-06 11:30,6,167.4688,167.8125,167.4063,167.6875,124
ZBM16,2016-06-06 12:00,6,167.7813,167.9063,167.4688,167.4688,42
ZBM16,2016-06-06 12:30,6,167.5625,167.625,167.3438,167.375,39
ZBM16,2016-06-06 13:00,6,167.4063,167.5625,167.2813,167.2813,51
ZBM16,2016-06-06 13:30,6,167.3438,167.6875,167.3438,167.5313,467
ZBM16,2016-06-06 14:00,6,167.4688,167.5,167.3125,167.3125,24
ZBM16,2016-06-06 14:30,6,167.3125,167.3125,167.25,167.3125,41
ZBM16,2016-06-06 15:00,6,167.4063,167.4063,167.2813,167.2813,16
ZBM16,2016-06-06 15:30,6,167.2813,167.3125,167.2188,167.25,72
ZBM16,2016-06-06 17:00,7,167.2813,167.2813,167.2813,167.2813,20
ZBM16,2016-06-06 18:00,7,167.2813,167.2813,167.2813,167.2813,10
ZBM16,2016-06-06 19:00,7,167.3438,167.375,167.3438,167.375,24
ZBM16,2016-06-06 19:30,7,167.3438,167.3438,167.3438,167.3438,1
ZBM16,2016-06-06 20:00,7,167.2188,167.2188,167.2188,167.2188,2
ZBM16,2016-06-06 21:00,7,167.1875,167.1875,167.1875,167.1875,1
ZBM16,2016-06-06 22:00,7,167.1563,167.1563,167.1563,167.1563,7
ZBM16,2016-06-06 23:30,7,167.1563,167.1563,167.1563,167.1563,20
ZBM16,2016-06-07 01:00,7,167.25,167.25,167.25,167.25,1
ZBM16,2016-06-07 01:30,7,167.375,167.4063,167.375,167.4063,2
ZBM16,2016-06-07 02:30,7,167.3125,167.375,167.3125,167.375,3
ZBM16,2016-06-07 03:00,7,167.2188,167.3125,167.2188,167.3125,3
ZBM16,2016-06-07 04:00,7,167.2188,167.2188,167.1875,167.2188,11
ZBM16,2016-06-07 04:30,7,167.125,167.125,167.0938,167.0938,15
ZBM16,2016-06-07 05:00,7,167.2813,167.2813,167.2813,167.2813,1
ZBM16,2016-06-07 05:30,7,167.375,167.375,167.375,167.375,3
ZBM16,2016-06-07 06:00,7,167.375,167.375,167.375,167.375,1
ZBM16,2016-06-07 06:30,7,167.4688,167.4688,167.4375,167.4375,8
ZBM16,2016-06-07 07:00,7,167.5938,167.6875,167.5938,167.6875,10
ZBM16,2016-06-07 07:30,7,167.6875,167.875,167.6563,167.8125,58
ZBM16,2016-06-07 08:00,7,167.6875,167.75,167.625,167.7188,26
ZBM16,2016-06-07 08:30,7,167.875,167.9688,167.7813,167.875,529
ZBM16,2016-06-07 09:00,7,167.9063,167.9688,167.875,167.9375,26
ZBM16,2016-06-07 09:30,7,167.9375,168.125,167.9375,168.0938,226
ZBM16,2016-06-07 10:00,7,168.0313,168.0313,167.8438,167.8438,179
ZBM16,2016-06-07 10:30,7,167.8438,167.9375,167.7813,167.9375,32
ZBM16,2016-06-07 11:00,7,168,168,168,168,1
ZBM16,2016-06-07 11:30,7,168,168,167.8125,167.9063,26
ZBM16,2016-06-07 12:00,7,167.7813,167.9688,167.75,167.8438,65
ZBM16,2016-06-07 12:30,7,167.875,167.875,167.8438,167.875,5
ZBM16,2016-06-07 13:00,7,167.875,168,167.875,167.9688,8
ZBM16,2016-06-07 13:30,7,168,168.0313,167.9063,167.9063,13
ZBM16,2016-06-07 14:00,7,167.8438,167.9063,167.8125,167.8125,14
ZBM16,2016-06-07 14:30,7,167.9688,167.9688,167.8438,167.8438,4
ZBM16,2016-06-07 15:00,7,167.8438,167.8438,167.8125,167.8125,11
ZBM16,2016-06-07 15:30,7,167.7813,167.7813,167.75,167.75,49
ZBM16,2016-06-07 17:30,8,167.75,167.75,167.75,167.75,20
ZBM16,2016-06-07 19:00,8,167.8438,167.9063,167.8438,167.9063,2
ZBM16,2016-06-07 21:00,8,167.8438,167.8438,167.8438,167.8438,6
ZBM16,2016-06-07 22:00,8,167.8438,167.875,167.8438,167.875,3
ZBM16,2016-06-07 22:30,8,167.8125,167.8125,167.8125,167.8125,1
ZBM16,2016-06-08 01:30,8,167.8125,167.8125,167.8125,167.8125,1
ZBM16,2016-06-08 02:30,8,168.0938,168.0938,168.0938,168.0938,8
ZBM16,2016-06-08 04:00,8,168.0625,168.0625,168.0625,168.0625,1
ZBM16,2016-06-08 05:00,8,167.9375,167.9688,167.9375,167.9688,11
ZBM16,2016-06-08 05:30,8,167.9063,167.9063,167.9063,167.9063,10
ZBM16,2016-06-08 07:00,8,167.9063,167.9375,167.9063,167.9375,120
ZBM16,2016-06-08 07:30,8,168.125,168.125,167.875,167.9688,87
ZBM16,2016-06-08 08:00,8,167.9063,168.0625,167.9063,168.0625,51
ZBM16,2016-06-08 08:30,8,168.0625,168.0625,167.9375,168,66
ZBM16,2016-06-08 09:00,8,168.125,168.3125,168.125,168.3125,154
ZBM16,2016-06-08 09:30,8,168.2813,168.2813,168.0625,168.0938,23
ZBM16,2016-06-08 10:00,8,168.1563,168.2188,168.125,168.1563,113
ZBM16,2016-06-08 10:30,8,168.2813,168.3125,168.2813,168.3125,8
ZBM16,2016-06-08 11:00,8,168.2813,168.2813,168.1875,168.1875,7
ZBM16,2016-06-08 11:30,8,168.2188,168.3438,168.2188,168.3125,17
ZBM16,2016-06-08 12:00,8,168.4063,168.5,168.3438,168.5,54
ZBM16,2016-06-08 12:30,8,168.5,168.5,168.4063,168.4688,17
ZBM16,2016-06-08 13:00,8,168.25,168.25,168.25,168.25,1
ZBM16,2016-06-08 14:00,8,168.375,168.375,168.3438,168.3438,5
ZBM16,2016-06-08 14:30,8,168.3438,168.3438,168.2813,168.2813,7
ZBM16,2016-06-08 15:00,8,168.3438,168.3438,168.3125,168.3125,3
ZBM16,2016-06-08 15:30,8,168.3125,168.4063,168.3125,168.4063,58
ZBM16,2016-06-08 17:30,9,168.3125,168.3125,168.3125,168.3125,20
ZBM16,2016-06-08 20:00,9,168.3438,168.5625,168.3125,168.5625,22
ZBM16,2016-06-08 20:30,9,168.5625,168.5625,168.5625,168.5625,1
ZBM16,2016-06-08 23:00,9,168.75,168.75,168.75,168.75,1
ZBM16,2016-06-08 23:30,9,168.7813,168.8438,168.7813,168.8438,14
ZBM16,2016-06-09 01:00,9,168.875,168.875,168.875,168.875,1
ZBM16,2016-06-09 02:00,9,168.9063,169,168.9063,169,6
ZBM16,2016-06-09 02:30,9,169,169.1875,169,169.1875,7
ZBM16,2016-06-09 03:00,9,169.0625,169.0938,169.0625,169.0938,4
ZBM16,2016-06-09 04:00,9,169,169,168.9063,168.9063,4
ZBM16,2016-06-09 05:30,9,168.875,168.875,168.875,168.875,1
ZBM16,2016-06-09 06:30,9,168.9688,169.0313,168.9375,169,61
ZBM16,2016-06-09 07:00,9,168.9375,169.0625,168.9375,169,24
ZBM16,2016-06-09 07:30,9,169,169,168.9375,168.9375,44
ZBM16,2016-06-09 08:00,9,169,169.375,169,169.3438,29
ZBM16,2016-06-09 08:30,9,169.375,169.4688,169.25,169.375,71
ZBM16,2016-06-09 09:00,9,169.375,169.375,169.3125,169.375,27
ZBM16,2016-06-09 09:30,9,169.4688,169.4688,169.125,169.2188,34
ZBM16,2016-06-09 10:00,9,169.1875,169.1875,169,169.0313,87
ZBM16,2016-06-09 10:30,9,169.125,169.25,169.125,169.2188,34
ZBM16,2016-06-09 11:30,9,169.1563,169.1875,169.0938,169.0938,21
ZBM16,2016-06-09 12:00,9,169.1563,169.2813,169.1563,169.2813,16
ZBM16,2016-06-09 12:30,9,169.3125,169.3125,169.125,169.1875,26
ZBM16,2016-06-09 13:00,9,169.2188,169.2188,169.125,169.125,8
ZBM16,2016-06-09 13:30,9,169.0938,169.0938,168.9375,168.9688,42
ZBM16,2016-06-09 14:00,9,168.9688,169,168.9063,169,74
ZBM16,2016-06-09 14:30,9,169.0625,169.0625,169,169,31
ZBM16,2016-06-09 15:00,9,169.0625,169.0625,169,169,13
ZBM16,2016-06-09 15:30,9,168.9688,168.9688,168.8125,168.9063,100
ZBM16,2016-06-09 17:00,10,168.9063,168.9063,168.9063,168.9063,9
ZBM16,2016-06-09 17:30,10,168.9063,168.9063,168.9063,168.9063,11
ZBM16,2016-06-09 19:00,10,169.0625,169.0625,169.0625,169.0625,20
ZBM16,2016-06-09 22:30,10,169,169,169,169,4
ZBM16,2016-06-09 23:30,10,168.9375,168.9375,168.9375,168.9375,3
ZBM16,2016-06-10 02:00,10,169.3125,169.3125,169.3125,169.3125,1
ZBM16,2016-06-10 03:00,10,169.0625,169.0625,169.0625,169.0625,3
ZBM16,2016-06-10 04:00,10,169.5,169.5,169.5,169.5,1
ZBM16,2016-06-10 05:00,10,169.6875,169.6875,169.5938,169.6563,6
ZBM16,2016-06-10 07:00,10,169.7188,169.75,169.625,169.625,34
ZBM16,2016-06-10 07:30,10,169.6563,169.6563,169.6563,169.6563,1
ZBM16,2016-06-10 08:30,10,169.9375,170.1875,169.9375,170.1875,8
ZBM16,2016-06-10 09:00,10,170.25,170.3438,170.2188,170.25,32
ZBM16,2016-06-10 09:30,10,170.2188,170.2188,170.0313,170.0313,34
ZBM16,2016-06-10 10:00,10,169.9688,169.9688,169.8438,169.8438,8
ZBM16,2016-06-10 10:30,10,169.6563,169.6563,169.6563,169.6563,1
ZBM16,2016-06-10 11:00,10,169.5938,169.5938,169.5938,169.5938,1
ZBM16,2016-06-10 11:30,10,169.5,169.5313,169.5,169.5313,3
ZBM16,2016-06-10 12:00,10,169.2813,169.3125,169.2813,169.3125,2
ZBM16,2016-06-10 12:30,10,169.4063,169.4375,169.4063,169.4375,3
ZBM16,2016-06-10 13:00,10,169.8125,169.8438,169.8125,169.8438,102
ZBM16,2016-06-10 13:30,10,169.8438,169.875,169.7813,169.875,106
ZBM16,2016-06-10 14:00,10,169.875,169.9688,169.875,169.9688,5
ZBM16,2016-06-10 14:30,10,169.8438,169.875,169.8125,169.8125,3
ZBM16,2016-06-10 15:00,10,169.75,169.75,169.75,169.75,1
ZBM16,2016-06-10 15:30,10,169.6875,169.6875,169.6563,169.6875,21
ZBM16,2016-06-12 17:00,13,169.8125,169.9688,169.8125,169.9688,42
ZBM16,2016-06-12 22:30,13,170.0625,170.0938,170.0625,170.0938,20
ZBM16,2016-06-13 01:00,13,170.0938,170.0938,170,170,2
ZBM16,2016-06-13 03:00,13,169.8125,169.8125,169.8125,169.8125,1
ZBM16,2016-06-13 04:30,13,170.25,170.2813,170.25,170.2813,17
ZBM16,2016-06-13 05:00,13,170.2188,170.2188,170.1875,170.1875,6
ZBM16,2016-06-13 05:30,13,170.1875,170.1875,170.1875,170.1875,3
ZBM16,2016-06-13 06:00,13,170.1563,170.1563,169.9375,169.9375,17
ZBM16,2016-06-13 06:30,13,169.875,169.875,169.8438,169.8438,16
ZBM16,2016-06-13 07:00,13,169.625,169.6563,169.625,169.6563,11
ZBM16,2016-06-13 07:30,13,169.7813,169.9688,169.7813,169.9688,9
ZBM16,2016-06-13 08:30,13,170,170,169.9375,169.9375,12
ZBM16,2016-06-13 09:00,13,169.7813,169.7813,169.7813,169.7813,5
ZBM16,2016-06-13 09:30,13,169.7813,169.9375,169.7813,169.9375,26
ZBM16,2016-06-13 10:00,13,169.9375,169.9688,169.9063,169.9688,16
ZBM16,2016-06-13 10:30,13,170.0938,170.2813,170.0938,170.1875,25
ZBM16,2016-06-13 11:00,13,170.2188,170.25,170,170,36
ZBM16,2016-06-13 11:30,13,170.0938,170.125,170.0938,170.125,7
ZBM16,2016-06-13 12:00,13,170.0938,170.0938,170.0938,170.0938,14
ZBM16,2016-06-13 12:30,13,170.125,170.1875,170.125,170.1875,2
ZBM16,2016-06-13 13:30,13,170.0938,170.0938,170.0625,170.0625,85
ZBM16,2016-06-13 14:00,13,170.0938,170.125,170.0938,170.125,15
ZBM16,2016-06-13 14:30,13,170.25,170.25,170.25,170.25,5
ZBM16,2016-06-13 19:00,14,170.3438,170.3438,170.3438,170.3438,1
ZBM16,2016-06-13 19:30,14,170.375,170.375,170.375,170.375,1
ZBM16,2016-06-13 21:00,14,170.3438,170.3438,170.3438,170.3438,1
ZBM16,2016-06-14 01:30,14,170.375,170.5938,170.375,170.5938,4
ZBM16,2016-06-14 02:00,14,170.5938,170.6563,170.5938,170.6563,4
ZBM16,2016-06-14 03:00,14,170.6875,170.8438,170.6875,170.8438,19
ZBM16,2016-06-14 03:30,14,171.1875,171.2813,171.0938,171.2813,20
ZBM16,2016-06-14 04:30,14,171.1875,171.1875,171.0938,171.0938,47
ZBM16,2016-06-14 06:00,14,171.125,171.125,170.9375,170.9375,2
ZBM16,2016-06-14 06:30,14,170.9375,170.9375,170.9375,170.9375,3
ZBM16,2016-06-14 07:30,14,171.0938,171.0938,171.0938,171.0938,6
ZBM16,2016-06-14 08:00,14,171.0938,171.2813,171.0938,171.1563,24
ZBM16,2016-06-14 08:30,14,170.9063,171.0625,170.8125,171.0625,36
ZBM16,2016-06-14 09:00,14,170.9375,171.0313,170.8125,170.8438,45
ZBM16,2016-06-14 09:30,14,170.7188,170.75,170.5313,170.75,20
ZBM16,2016-06-14 10:00,14,170.625,170.7188,170.5625,170.6563,47
ZBM16,2016-06-14 10:30,14,170.5313,170.5313,170.4688,170.5313,81
ZBM16,2016-06-14 11:00,14,170.5313,170.5313,170.4688,170.4688,44
ZBM16,2016-06-14 11:30,14,170.5,170.5938,170.5,170.5938,12
ZBM16,2016-06-14 12:00,14,170.5938,170.6563,170.5938,170.6563,6
ZBM16,2016-06-14 12:30,14,170.5313,170.5313,170.5,170.5,6
ZBM16,2016-06-14 13:00,14,170.4375,170.4688,170.3125,170.3125,30
ZBM16,2016-06-14 13:30,14,170.3438,170.4063,170.2813,170.4063,10
ZBM16,2016-06-14 14:00,14,170.25,170.25,170.25,170.25,3
ZBM16,2016-06-14 14:30,14,170.1563,170.1563,170.125,170.125,5
ZBM16,2016-06-14 15:30,14,170.375,170.4063,170.375,170.4063,50
ZBM16,2016-06-14 17:00,15,170.375,170.375,170.375,170.375,38
ZBM16,2016-06-14 22:30,15,170.2813,170.2813,170.2813,170.2813,1
ZBM16,2016-06-15 03:30,15,170.0938,170.0938,170,170,4
ZBM16,2016-06-15 04:30,15,169.9063,169.9063,169.9063,169.9063,2
ZBM16,2016-06-15 05:00,15,169.9375,169.9375,169.9063,169.9063,2
ZBM16,2016-06-15 07:30,15,170.1563,170.375,170.1563,170.2813,36
ZBM16,2016-06-15 08:00,15,170.4688,170.4688,170.4375,170.4375,2
ZBM16,2016-06-15 08:30,15,170.5,170.5625,170.5,170.5625,13
ZBM16,2016-06-15 09:00,15,170.75,170.75,170.75,170.75,2
ZBM16,2016-06-15 09:30,15,170.75,170.875,170.75,170.875,12
ZBM16,2016-06-15 10:00,15,170.9375,171,170.875,171,31
ZBM16,2016-06-15 10:30,15,171.0938,171.0938,171,171,19
ZBM16,2016-06-15 11:00,15,171,171,171,171,1
ZBM16,2016-06-15 11:30,15,170.9063,170.9063,170.7813,170.8438,21
ZBM16,2016-06-15 12:00,15,170.7813,170.7813,170.75,170.75,9
ZBM16,2016-06-15 12:30,15,170.8125,170.8125,170.2813,170.2813,2
ZBM16,2016-06-15 13:00,15,171,171,170.5313,170.9375,114
ZBM16,2016-06-15 13:30,15,170.9375,170.9375,170.6563,170.6563,5
ZBM16,2016-06-15 14:00,15,170.5313,170.5313,170.5313,170.5313,1
ZBM16,2016-06-15 14:30,15,170.8438,170.9375,170.8438,170.9375,21
ZBM16,2016-06-15 15:30,15,171.125,171.125,171.125,171.125,1
ZBM16,2016-06-15 21:30,16,171.7188,171.7188,171.7188,171.7188,1
ZBM16,2016-06-16 06:30,16,171.2813,171.2813,171.2813,171.2813,20
ZBM16,2016-06-16 07:30,16,171.6875,171.6875,171.6875,171.6875,2
ZBM16,2016-06-16 08:00,16,171.7188,171.8438,171.7188,171.8438,2
ZBM16,2016-06-16 08:30,16,172.2188,172.3125,172.2188,172.3125,3
ZBM16,2016-06-16 09:00,16,172.5,172.5313,172.3125,172.4375,16
ZBM16,2016-06-16 09:30,16,172.4375,172.4688,172.125,172.125,5
ZBM16,2016-06-16 10:00,16,171.9063,171.9063,171.7813,171.7813,64
ZBM16,2016-06-16 10:30,16,171.9375,171.9375,171.9375,171.9375,3
ZBM16,2016-06-16 11:00,16,171.8125,171.8125,171.6875,171.6875,49
ZBM16,2016-06-16 11:30,16,171.5,171.5,171.5,171.5,2
ZBM16,2016-06-16 12:00,16,171.2813,171.2813,171.2813,171.2813,1
ZBM16,2016-06-16 13:00,16,171.4688,171.4688,171.3125,171.3125,2
ZBM16,2016-06-16 13:30,16,171.4688,171.5938,171.4688,171.5938,9
ZBM16,2016-06-16 14:00,16,171.7188,171.7188,171.4688,171.4688,3
ZBM16,2016-06-16 14:30,16,171.5,171.5625,171.5,171.5625,3
ZBM16,2016-06-16 15:00,16,171.4688,171.4688,171.375,171.375,14
ZBM16,2016-06-16 19:30,17,171,171,170.9688,170.9688,10
ZBM16,2016-06-16 20:00,17,171,171,171,171,1
ZBM16,2016-06-16 21:00,17,171.0313,171.0313,171.0313,171.0313,1
ZBM16,2016-06-17 00:30,17,170.8125,170.8125,170.8125,170.8125,1
ZBM16,2016-06-17 02:00,17,171,171,171,171,8
ZBM16,2016-06-17 03:30,17,170.9063,170.9063,170.9063,170.9063,15
ZBM16,2016-06-17 04:30,17,170.6875,170.6875,170.6875,170.6875,6
ZBM16,2016-06-17 05:00,17,170.8125,170.8125,170.8125,170.8125,20
ZBM16,2016-06-17 07:30,17,171.1875,171.1875,171.1875,171.1875,2
ZBM16,2016-06-17 08:00,17,171.375,171.375,171.375,171.375,1
ZBM16,2016-06-17 08:30,17,171.1563,171.1563,171.1563,171.1563,1
ZBM16,2016-06-17 09:00,17,170.7188,170.7188,170.6563,170.6875,22
ZBM16,2016-06-17 09:30,17,170.75,170.75,170.5625,170.5625,17
ZBM16,2016-06-17 10:30,17,170.6875,170.6875,170.6875,170.6875,1
ZBM16,2016-06-17 11:00,17,170.5313,170.5313,170.4688,170.5,5
ZBM16,2016-06-17 12:00,17,170.5938,170.625,170.5625,170.5625,6
ZBM16,2016-06-17 12:30,17,170.5625,170.5625,170.4375,170.4375,5
ZBM16,2016-06-17 15:00,17,170.9375,170.9375,170.9375,170.9375,4
ZBM16,2016-06-19 17:00,20,170.3125,170.3125,169.7813,169.7813,16
ZBM16,2016-06-19 18:30,20,169.9375,169.9375,169.875,169.875,12
ZBM16,2016-06-19 22:30,20,169.9063,169.9063,169.9063,169.9063,1
ZBM16,2016-06-20 00:00,20,169.75,169.75,169.75,169.75,1
ZBM16,2016-06-20 05:00,20,169.3125,169.3438,169.3125,169.3438,3
ZBM16,2016-06-20 06:00,20,169.125,169.125,169.125,169.125,1
ZBM16,2016-06-20 06:30,20,169.25,169.2813,169.2188,169.2188,24
ZBM16,2016-06-20 07:00,20,169.1875,169.5,169.1875,169.4375,13
ZBM16,2016-06-20 07:30,20,169.5938,169.75,169.5938,169.75,4
ZBM16,2016-06-20 08:00,20,169.75,169.75,169.75,169.75,10
ZBM16,2016-06-20 08:30,20,169.4063,169.4375,169.375,169.375,5
ZBM16,2016-06-20 09:00,20,169.25,169.25,169.1563,169.1563,3
ZBM16,2016-06-20 09:30,20,169.3438,169.3438,169.3438,169.3438,1
ZBM16,2016-06-20 10:00,20,169.1875,169.3125,169.1875,169.3125,2
ZBM16,2016-06-20 10:30,20,169.2813,169.5625,169.25,169.5625,7
ZBM16,2016-06-20 11:00,20,169.4063,169.4063,169.4063,169.4063,1
ZBM16,2016-06-20 11:30,20,169.2813,169.2813,169.2188,169.2188,3
ZBM16,2016-06-20 12:30,20,169.375,169.375,169.375,169.375,11
ZBM16,2016-06-20 13:30,20,169.5,169.5,169.5,169.5,2
ZBM16,2016-06-20 14:30,20,169.5,169.5,169.3125,169.375,15
ZBM16,2016-06-20 15:30,20,169.0938,169.0938,169.0938,169.0938,2
ZBM16,2016-06-20 20:00,21,169.4375,169.4375,169.4375,169.4375,2
ZBM16,2016-06-20 22:00,21,169.6875,169.6875,169.6875,169.6875,1
ZBM16,2016-06-21 01:00,21,169.4688,169.4688,169.4688,169.4688,5
ZBM16,2016-06-21 05:00,21,169.1875,169.2188,169.1875,169.2188,20
ZBM16,2016-06-21 06:30,21,168.9688,168.9688,168.9688,168.9688,1
ZBM16,2016-06-21 07:00,21,169.0625,169.0625,169.0625,169.0625,1
ZBM16,2016-06-21 08:00,21,169.3438,169.3438,169.3125,169.3125,5
ZBM16,2016-06-21 09:00,21,169.6563,169.8438,169.375,169.4688,11
ZBM16,2016-06-21 10:00,21,169.5,169.5,169.4688,169.4688,45
ZBM16,2016-06-21 10:30,21,169.25,169.25,169.25,169.25,1