ZBM15,2014-10-23 07:30,23,151,151.0625,151,151,7
ZBM15,2014-10-23 08:00,23,151,151,150.8125,150.8438,11
ZBM15,2014-10-23 08:30,23,150.8438,150.8438,150.8438,150.8438,9
ZBM15,2014-10-23 09:30,23,150.4375,150.4375,150.4375,150.4375,3
ZBM15,2014-10-23 10:00,23,150.375,150.375,150.3438,150.3438,10
ZBM15,2014-10-23 10:30,23,151.1563,151.1563,151.1563,151.1563,1
ZBM15,2014-10-23 11:00,23,150.375,150.375,150.1875,150.1875,16
ZBM15,2014-10-23 14:30,23,150.3125,150.3125,150.3125,150.3125,1
ZBM15,2014-10-23 15:00,23,150.25,150.25,150.0625,150.0938,50
ZBM15,2014-10-23 15:30,23,150.3125,150.3125,150.3125,150.3125,1
ZBM15,2014-10-23 19:30,24,150.2813,150.2813,150.2813,150.2813,2
ZBM15,2014-10-23 20:00,24,150.2813,150.2813,150.2813,150.2813,1
ZBM15,2014-10-23 23:00,24,150.2813,150.7813,150.2813,150.7813,10
ZBM15,2014-10-24 02:00,24,150.3438,150.3438,150.3438,150.3438,2
ZBM15,2014-10-24 06:30,24,150.5,150.5,150.5,150.5,7
ZBM15,2014-10-24 08:00,24,150.5,150.625,150.5,150.625,9
ZBM15,2014-10-24 09:00,24,150.75,150.75,150.75,150.75,1
ZBM15,2014-10-24 11:30,24,150.75,150.75,150.75,150.75,5
ZBM15,2014-10-24 12:00,24,150.5625,150.5625,150.5625,150.5625,2
ZBM15,2014-10-24 13:30,24,150.6563,150.6563,150.6563,150.6563,3
ZBM15,2014-10-26 17:00,27,150.125,150.1563,150.125,150.1563,2
ZBM15,2014-10-26 17:30,27,150.1563,150.1563,150.1563,150.1563,1
ZBM15,2014-10-26 23:30,27,150.125,150.125,150.125,150.125,1
ZBM15,2014-10-27 08:30,27,150.625,150.625,150.625,150.625,1
ZBM15,2014-10-27 19:30,28,150.625,150.625,150.625,150.625,1
ZBM15,2014-10-28 09:00,28,150.1875,150.1875,150.1563,150.1563,10
ZBM15,2014-10-28 11:30,28,150.0313,150.0313,150.0313,150.0313,2
ZBM15,2014-10-29 12:00,29,149.625,149.625,149.625,149.625,1
ZBM15,2014-10-29 12:30,29,149.5625,149.5625,149.5313,149.5313,2
ZBM15,2014-10-30 07:30,30,150.625,150.7813,150.5625,150.7813,12
ZBM15,2014-10-30 09:30,30,151,151,151,151,5
ZBM15,2014-10-30 10:30,30,150.7813,150.7813,150.7813,150.7813,1
ZBM15,2014-10-30 11:00,30,150.7813,150.7813,150.7813,150.7813,1
ZBM15,2014-10-30 12:00,30,150.3125,150.3125,150.3125,150.3125,2
ZBM15,2014-10-30 13:30,30,150.625,150.625,150.625,150.625,1
ZBM15,2014-10-31 13:00,31,150.3125,150.3125,150.3125,150.3125,1
ZBM15,2014-11-04 04:00,4,150.1875,150.1875,150.1875,150.1875,1
ZBM15,2014-11-04 07:30,4,151,151,151,151,6
ZBM15,2014-11-04 10:00,4,150.4375,150.4375,150.4375,150.4375,1
ZBM15,2014-11-04 10:30,4,150.125,150.125,150.125,150.125,1
ZBM15,2014-11-04 12:00,4,151.0625,151.0625,151.0625,151.0625,1
ZBM15,2014-11-06 07:30,6,150.5,150.5,150.5,150.5,2
ZBM15,2014-11-06 18:30,7,149.2188,149.2188,149.2188,149.2188,1
ZBM15,2014-11-06 19:30,7,149.2188,149.2188,149.2188,149.2188,1
ZBM15,2014-11-06 20:00,7,149.2188,149.2188,149.2188,149.2188,1
ZBM15,2014-11-07 03:00,7,149.1563,149.1563,149.1563,149.1563,1
ZBM15,2014-11-07 05:30,7,149.25,149.25,149.25,149.25,1
ZBM15,2014-11-07 06:30,7,149.25,149.25,149.25,149.25,1
ZBM15,2014-11-07 08:30,7,149.875,150.0313,149.875,150.0313,2
ZBM15,2014-11-07 09:30,7,150.5,150.5,150.5,150.5,1
ZBM15,2014-11-07 14:00,7,150.8125,150.8125,150.8125,150.8125,1
ZBM15,2014-11-07 14:30,7,150.75,150.9375,150.75,150.9375,2
ZBM15,2014-11-10 04:00,10,151,151,151,151,4
ZBM15,2014-11-10 10:00,10,150.4375,150.4375,150.4375,150.4375,1
ZBM15,2014-11-10 10:30,10,150.5,150.5,150.5,150.5,1
ZBM15,2014-11-10 11:30,10,150.1875,150.1875,150.1875,150.1875,2
ZBM15,2014-11-12 05:30,12,150.3125,150.3125,150.3125,150.3125,1
ZBM15,2014-11-12 07:30,12,150.8438,150.8438,150.8438,150.8438,2
ZBM15,2014-11-12 09:00,12,150.5,150.5,150.5,150.5,1
ZBM15,2014-11-12 10:30,12,150.125,150.125,150.125,150.125,4
ZBM15,2014-11-12 11:00,12,150.3438,150.3438,150,150,7
ZBM15,2014-11-13 07:30,13,150.3125,150.3125,150.3125,150.3125,2
ZBM15,2014-11-13 12:00,13,150.0313,150.0313,150.0313,150.0313,5
ZBM15,2014-11-14 09:00,14,150.5,150.5,150.5,150.5,1
ZBM15,2014-11-14 11:00,14,150.75,150.75,150.75,150.75,1
ZBM15,2014-11-14 14:00,14,150.875,150.875,150.875,150.875,1
ZBM15,2014-11-14 15:30,14,150.8125,151.0625,150.4375,151.0625,11
ZBM15,2014-11-17 07:00,17,151.625,151.625,151.625,151.625,1
ZBM15,2014-11-17 07:30,17,151.25,151.25,151.25,151.25,3
ZBM15,2014-11-17 12:00,17,150.75,150.75,150.75,150.75,2
ZBM15,2014-11-17 13:00,17,150.3125,150.3125,150.3125,150.3125,1
ZBM15,2014-11-17 13:30,17,150.1875,150.5625,150.1875,150.5625,5
ZBM15,2014-11-17 15:30,17,150.4063,150.4063,150.4063,150.4063,1
ZBM15,2014-11-18 07:00,18,150.7813,150.9688,150.7813,150.9688,8
ZBM15,2014-11-18 08:00,18,150.7813,150.7813,150.7813,150.7813,3
ZBM15,2014-11-18 09:00,18,150.7188,150.7188,150.625,150.625,20
ZBM15,2014-11-18 09:30,18,150.9688,150.9688,150.9688,150.9688,1
ZBM15,2014-11-18 10:00,18,150.875,150.875,150.875,150.875,2
ZBM15,2014-11-18 10:30,18,150.7188,150.7188,150.7188,150.7188,1
ZBM15,2014-11-18 12:30,18,150.8438,150.8438,150.375,150.375,5
ZBM15,2014-11-18 13:30,18,150.6875,150.875,150.6563,150.875,3
ZBM15,2014-11-18 14:00,18,150.8125,150.8125,150.8125,150.8125,1
ZBM15,2014-11-18 15:00,18,150.8125,150.8125,150.8125,150.8125,1
ZBM15,2014-11-19 02:00,19,150.0625,150.25,150.0625,150.25,4
ZBM15,2014-11-19 08:00,19,150.0313,150.0313,150.0313,150.0313,2
ZBM15,2014-11-19 08:30,19,150.0625,150.0625,150.0625,150.0625,2
ZBM15,2014-11-19 09:00,19,150.125,150.4375,150.0938,150.2813,10
ZBM15,2014-11-19 09:30,19,150.3125,150.375,150.3125,150.375,2
ZBM15,2014-11-19 12:00,19,150,150.1875,150,150.1875,78
ZBM15,2014-11-19 12:30,19,150.2188,150.2813,150.2188,150.2813,6
ZBM15,2014-11-19 13:30,19,150.2188,150.2188,150.2188,150.2188,1
ZBM15,2014-11-20 08:00,20,151,151.3438,151,151.25,48
ZBM15,2014-11-20 09:00,20,150.9688,150.9688,150.9688,150.9688,2
ZBM15,2014-11-20 09:30,20,150.8438,150.8438,150.8438,150.8438,5
ZBM15,2014-11-20 10:00,20,150.7813,150.7813,150.7813,150.7813,10
ZBM15,2014-11-20 13:00,20,150.5,150.5,150.5,150.5,2
ZBM15,2014-11-20 15:00,20,150.75,150.75,150.75,150.75,1
ZBM15,2014-11-21 03:00,21,150.7188,150.75,150.7188,150.75,3
ZBM15,2014-11-21 04:00,21,150.75,150.75,150.75,150.75,1
ZBM15,2014-11-21 05:00,21,150.75,150.75,150.75,150.75,1
ZBM15,2014-11-21 08:30,21,151,151,151,151,1
ZBM15,2014-11-21 09:00,21,151.0313,151.0313,151.0313,151.0313,1
ZBM15,2014-11-21 09:30,21,150.9688,150.9688,150.9688,150.9688,1
ZBM15,2014-11-21 10:00,21,151.0313,151.3125,151.0313,151.3125,2
ZBM15,2014-11-21 11:30,21,151.3125,151.3125,151.3125,151.3125,2
ZBM15,2014-11-21 13:00,21,151.25,151.25,151.25,151.25,2
ZBM15,2014-11-21 14:00,21,151.5,151.5,151.5,151.5,1
ZBM15,2014-11-21 14:30,21,151.5,151.5,151.5,151.5,1
ZBM15,2014-11-24 09:00,24,151.25,151.2813,151.25,151.2813,3
ZBM15,2014-11-24 10:00,24,151.25,151.25,151,151,16
ZBM15,2014-11-24 11:00,24,151.25,151.25,151.25,151.25,1
ZBM15,2014-11-24 13:30,24,151.5,151.5938,151.5,151.5938,2
ZBM15,2014-11-24 14:30,24,151.5,151.5,151.5,151.5,1
ZBM15,2014-11-24 17:30,25,151.625,151.625,151.625,151.625,1
ZBM15,2014-11-24 20:00,25,151.625,151.625,151.625,151.625,1
ZBM15,2014-11-25 02:30,25,151.7813,151.7813,151.7813,151.7813,1
ZBM15,2014-11-25 04:00,25,151.7813,151.8125,151.7813,151.8125,2
ZBM15,2014-11-25 04:30,25,151.8438,151.9375,151.8438,151.9375,6
ZBM15,2014-11-25 05:00,25,151.6563,151.6563,151.6563,151.6563,3
ZBM15,2014-11-25 05:30,25,151.7813,151.8125,151.7813,151.8125,2
ZBM15,2014-11-25 06:00,25,151.9063,151.9375,151.9063,151.9375,6
ZBM15,2014-11-25 07:30,25,151.875,151.875,151.8125,151.8125,2
ZBM15,2014-11-25 08:00,25,151.7813,151.7813,151.7813,151.7813,1
ZBM15,2014-11-25 08:30,25,151.8438,151.9688,151.8438,151.9688,7
ZBM15,2014-11-25 09:00,25,152,152,152,152,1
ZBM15,2014-11-25 09:30,25,151.9063,151.9688,151.9063,151.9688,3
ZBM15,2014-11-25 10:00,25,151.875,151.875,151.875,151.875,4
ZBM15,2014-11-25 11:30,25,151.875,151.875,151.875,151.875,1
ZBM15,2014-11-25 12:00,25,152,152.2188,152,152.2188,7
ZBM15,2014-11-25 12:30,25,152.2188,152.25,152.125,152.25,4
ZBM15,2014-11-25 13:00,25,152.375,152.5,152.375,152.4688,3
ZBM15,2014-11-25 13:30,25,152.7813,152.7813,152.7813,152.7813,1
ZBM15,2014-11-25 14:00,25,152.625,152.625,152.625,152.625,1
ZBM15,2014-11-25 15:00,25,152.625,152.625,152.4375,152.625,52
ZBM15,2014-11-25 15:30,25,152.5938,152.7813,152.5938,152.7813,111
ZBM15,2014-11-26 07:30,26,153,153,153,153,1
ZBM15,2014-11-26 08:30,26,153.1563,153.1875,153.1563,153.1875,6
ZBM15,2014-11-26 09:00,26,153.2188,153.3438,153.2188,153.3438,20
ZBM15,2014-11-26 09:30,26,153.3125,153.3125,153.25,153.25,7
ZBM15,2014-11-26 10:00,26,153.3125,153.4063,153.2813,153.3125,18
ZBM15,2014-11-26 11:00,26,153.3125,153.4063,153.3125,153.3438,6
ZBM15,2014-11-26 11:30,26,153.4063,153.4063,153.3125,153.3125,3
ZBM15,2014-11-26 12:00,26,153.3125,153.3125,153,153,3
ZBM15,2014-11-26 12:30,26,153.0625,153.0625,153.0625,153.0625,2
ZBM15,2014-11-26 13:30,26,153.125,153.4688,153.0625,153.4688,8
ZBM15,2014-11-26 14:00,26,153.5,153.5,153.5,153.5,3
ZBM15,2014-11-26 14:30,26,153.0938,153.0938,153.0938,153.0938,1
ZBM15,2014-11-27 10:00,28,153.5313,153.6875,153.5313,153.6875,19
ZBM15,2014-11-27 11:00,28,153.7188,153.7188,153.7188,153.7188,1
ZBM15,2014-11-27 22:00,28,153.625,153.625,153.625,153.625,1
ZBM15,2014-11-28 06:00,28,153.7188,153.875,153.7188,153.875,17
ZBM15,2014-11-28 06:30,28,153.9063,153.9063,153.9063,153.9063,3
ZBM15,2014-11-28 07:00,28,153.9063,154.0625,153.9063,154.0625,21
ZBM15,2014-11-28 07:30,28,154,154,154,154,4
ZBM15,2014-11-28 08:00,28,154,154,154,154,3
ZBM15,2014-11-28 08:30,28,154.0938,154.0938,154.0938,154.0938,3
ZBM15,2014-11-28 09:00,28,154.125,154.2188,154.125,154.2188,12
ZBM15,2014-11-28 09:30,28,154.25,154.25,154.25,154.25,3
ZBM15,2014-11-28 10:00,28,154.2813,154.3438,154.2813,154.3438,20
ZBM15,2014-11-28 10:30,28,154.375,154.375,154.3438,154.3438,4
ZBM15,2014-11-28 11:30,28,154.3125,154.4063,154.3125,154.4063,6
ZBM15,2014-11-28 12:00,28,154.4063,154.5938,154.4063,154.5938,21
ZBM15,2014-11-30 17:30,1,154.625,154.625,154.625,154.625,3
ZBM15,2014-11-30 18:30,1,154.6563,154.6563,154.6563,154.6563,2
ZBM15,2014-11-30 19:30,1,154.6563,154.6563,154.6563,154.6563,1
ZBM15,2014-11-30 21:00,1,154.6875,154.6875,154.6875,154.6875,3
ZBM15,2014-12-01 06:00,1,154.7188,154.75,154.7188,154.75,6
ZBM15,2014-12-01 06:30,1,155,155,155,155,1
ZBM15,2014-12-01 07:00,1,154.8125,154.9688,154.8125,154.8438,24
ZBM15,2014-12-01 07:30,1,154.75,154.75,154.75,154.75,3
ZBM15,2014-12-01 08:00,1,154.75,154.75,154.75,154.75,5
ZBM15,2014-12-01 09:00,1,154.625,154.625,154.625,154.625,3
ZBM15,2014-12-01 09:30,1,154.5313,154.5313,154.4063,154.4063,5
ZBM15,2014-12-01 10:00,1,154.25,154.25,154.25,154.25,5
ZBM15,2014-12-01 10:30,1,154.25,154.25,154.25,154.25,1
ZBM15,2014-12-01 11:00,1,154.2188,154.2188,154.2188,154.2188,3
ZBM15,2014-12-01 11:30,1,154.0625,154.0625,153.9063,153.9063,4
ZBM15,2014-12-01 12:00,1,153.9063,153.9063,153.9063,153.9063,5
ZBM15,2014-12-01 12:30,1,153.8125,153.8125,153.6563,153.6563,10
ZBM15,2014-12-01 14:00,1,153.5938,153.5938,153.5938,153.5938,1
ZBM15,2014-12-01 14:30,1,153.6563,153.6563,153.6563,153.6563,5
ZBM15,2014-12-01 15:00,1,153.5,153.5,153.375,153.375,7
ZBM15,2014-12-02 08:30,2,152.7813,152.7813,152.375,152.75,6
ZBM15,2014-12-02 09:00,2,152.4063,152.4063,152.4063,152.4063,4
ZBM15,2014-12-02 09:30,2,152.375,152.375,152.375,152.375,1
ZBM15,2014-12-02 10:30,2,152.625,152.625,152.625,152.625,2
ZBM15,2014-12-02 11:30,2,152.4688,152.4688,152.3125,152.3438,15
ZBM15,2014-12-02 12:30,2,152.4375,152.4375,152.4375,152.4375,3
ZBM15,2014-12-02 13:00,2,152.4063,152.4063,152.25,152.3125,16
ZBM15,2014-12-02 13:30,2,152.4063,152.4063,152.375,152.375,5
ZBM15,2014-12-02 14:00,2,152.3125,152.3125,152.3125,152.3125,1
ZBM15,2014-12-02 14:30,2,152.4375,152.4375,152.4375,152.4375,3
ZBM15,2014-12-02 15:00,2,152.2813,152.2813,152.2813,152.2813,3
ZBM15,2014-12-02 19:00,3,152.0938,152.0938,152.0938,152.0938,1
ZBM15,2014-12-02 19:30,3,152.0938,152.0938,152.0938,152.0938,2
ZBM15,2014-12-03 04:00,3,152.0938,152.0938,152.0938,152.0938,1
ZBM15,2014-12-03 06:00,3,152.0938,152.0938,152.0625,152.0625,7
ZBM15,2014-12-03 06:30,3,152.25,152.25,152.25,152.25,4
ZBM15,2014-12-03 08:00,3,152.4063,152.4375,152.4063,152.4063,61
ZBM15,2014-12-03 08:30,3,152.375,152.375,152.25,152.25,2
ZBM15,2014-12-03 09:00,3,152.1875,152.1875,152.1563,152.1563,7
ZBM15,2014-12-03 09:30,3,152.2188,152.2188,152.2188,152.2188,2
ZBM15,2014-12-03 11:00,3,152.3438,152.3438,152.3438,152.3438,2
ZBM15,2014-12-03 11:30,3,152.375,152.4375,152.375,152.4063,9
ZBM15,2014-12-03 12:00,3,152.4688,152.4688,152.4688,152.4688,1
ZBM15,2014-12-03 12:30,3,152.3438,152.3438,152.3438,152.3438,2
ZBM15,2014-12-03 13:00,3,152.4063,152.5,152.4063,152.5,2
ZBM15,2014-12-03 13:30,3,152.75,152.75,152.6563,152.6563,2
ZBM15,2014-12-03 14:30,3,152.7188,152.7188,152.7188,152.7188,4
ZBM15,2014-12-03 18:00,4,152.9688,152.9688,152.9688,152.9688,1
ZBM15,2014-12-04 07:30,4,152.9688,153,152.9375,153,16
ZBM15,2014-12-04 08:00,4,153.125,153.125,152.75,152.75,11
ZBM15,2014-12-04 08:30,4,153.0938,153.0938,153.0938,153.0938,3
ZBM15,2014-12-04 09:00,4,153,153.0938,153,153.0938,21
ZBM15,2014-12-04 09:30,4,153.125,153.3438,153.125,153.3438,33
ZBM15,2014-12-04 10:00,4,153.3438,153.4375,153.3438,153.4375,14
ZBM15,2014-12-04 10:30,4,153.4063,153.4063,153.4063,153.4063,1
ZBM15,2014-12-04 12:00,4,153.375,153.375,153.375,153.375,2
ZBM15,2014-12-04 12:30,4,153.375,153.375,153.375,153.375,1
ZBM15,2014-12-04 13:00,4,153.375,153.375,153.375,153.375,2
ZBM15,2014-12-04 13:30,4,153.4688,153.5625,153.4688,153.5,9
ZBM15,2014-12-04 14:00,4,153.625,153.7813,153.625,153.7813,10
ZBM15,2014-12-04 14:30,4,153.875,154,153.875,154,8
ZBM15,2014-12-04 15:00,4,154,154,154,154,3
ZBM15,2014-12-04 15:30,4,154.0938,154.0938,154,154,6
ZBM15,2014-12-04 20:00,5,153.7813,153.7813,153.7813,153.7813,2
ZBM15,2014-12-04 20:30,5,153.7813,153.7813,153.4063,153.4063,9
ZBM15,2014-12-04 21:00,5,153.5938,153.5938,153.2813,153.5625,9
ZBM15,2014-12-05 00:30,5,153.7188,153.7188,153.7188,153.7188,3
ZBM15,2014-12-05 07:00,5,153.6563,153.6563,153.6563,153.6563,3
ZBM15,2014-12-05 07:30,5,153.0938,153.1563,152.8125,153.1563,18
ZBM15,2014-12-05 08:00,5,153.25,153.5938,153.25,153.5938,9
ZBM15,2014-12-05 08:30,5,153.75,153.75,153.1875,153.1875,5
ZBM15,2014-12-05 09:00,5,153.4375,153.4375,153.4375,153.4375,3
ZBM15,2014-12-05 09:30,5,153.0938,153.0938,153.0938,153.0938,5
ZBM15,2014-12-05 10:00,5,153.1563,153.1563,153.1563,153.1563,1
ZBM15,2014-12-05 10:30,5,152.9688,152.9688,152.9688,152.9688,1
ZBM15,2014-12-05 11:00,5,153.0313,153.0313,152.75,152.75,10
ZBM15,2014-12-05 11:30,5,152.7188,152.7188,152.7188,152.7188,3
ZBM15,2014-12-05 12:00,5,152.8125,153.0938,152.8125,153.0938,8
ZBM15,2014-12-05 12:30,5,153.1875,153.1875,153.1875,153.1875,2
ZBM15,2014-12-05 13:00,5,153.1875,153.1875,153.1875,153.1875,4
ZBM15,2014-12-05 13:30,5,153.2813,153.4375,153.2813,153.375,17
ZBM15,2014-12-05 14:00,5,153.375,153.375,153.375,153.375,2
ZBM15,2014-12-08 08:00,8,153.7813,153.875,153.75,153.75,7
ZBM15,2014-12-08 08:30,8,153.6875,153.7188,153.625,153.7188,13
ZBM15,2014-12-08 09:00,8,153.7188,153.9688,153.7188,153.9375,19
ZBM15,2014-12-08 09:30,8,153.9375,154,153.9375,154,2
ZBM15,2014-12-08 10:00,8,154.125,154.2813,154.125,154.2813,31
ZBM15,2014-12-08 10:30,8,154.3438,154.375,154.2813,154.2813,10
ZBM15,2014-12-08 11:00,8,154.1875,154.375,154.125,154.3125,9
ZBM15,2014-12-08 12:00,8,154.2813,154.4063,154.2813,154.4063,5
ZBM15,2014-12-08 12:30,8,154.5,154.5,154.5,154.5,3
ZBM15,2014-12-08 13:00,8,154.7188,155.0625,154.7188,155,18
ZBM15,2014-12-08 13:30,8,155,155,154.9375,154.9375,2
ZBM15,2014-12-08 15:30,8,154.9063,154.9063,154.9063,154.9063,1
ZBM15,2014-12-09 01:00,9,154.625,154.625,154.625,154.625,1
ZBM15,2014-12-09 06:00,9,154.9063,154.9063,154.9063,154.9063,1
ZBM15,2014-12-09 06:30,9,155.4063,155.4063,155.4063,155.4063,1
ZBM15,2014-12-09 07:00,9,155.375,155.4375,155.375,155.4375,32
ZBM15,2014-12-09 07:30,9,155.7813,155.7813,155.7188,155.7813,6
ZBM15,2014-12-09 08:00,9,155.625,155.9688,155.625,155.9688,3
ZBM15,2014-12-09 08:30,9,156.125,156.1563,155.9375,155.9375,14
ZBM15,2014-12-09 09:00,9,156.0625,156.125,156.0313,156.125,9
ZBM15,2014-12-09 09:30,9,156.125,156.2188,156.0625,156.0625,6
ZBM15,2014-12-09 10:00,9,156.0938,156.0938,156.0938,156.0938,2
ZBM15,2014-12-09 10:30,9,156.2188,156.2188,156.2188,156.2188,1
ZBM15,2014-12-09 11:00,9,156.25,156.25,156.25,156.25,1
ZBM15,2014-12-09 11:30,9,156.3125,156.3125,156.125,156.125,6
ZBM15,2014-12-09 12:00,9,156.1563,156.1563,155.8438,155.8438,5
ZBM15,2014-12-09 13:00,9,155.7188,155.9375,155.7188,155.9375,2
ZBM15,2014-12-10 01:00,10,155.9063,155.9063,155.9063,155.9063,1
ZBM15,2014-12-10 03:30,10,156,156,156,156,1
ZBM15,2014-12-10 05:30,10,156,156,156,156,1
ZBM15,2014-12-10 06:30,10,156,156,156,156,1
ZBM15,2014-12-10 07:30,10,156,156,156,156,1
ZBM15,2014-12-10 08:00,10,155.75,155.75,155.75,155.75,1
ZBM15,2014-12-10 09:30,10,156.1563,156.1563,156.1563,156.1563,1
ZBM15,2014-12-10 10:00,10,156.375,156.375,156.3438,156.3438,6
ZBM15,2014-12-10 10:30,10,156.375,156.375,156.3438,156.3438,6
ZBM15,2014-12-10 12:00,10,155.75,156.125,155.75,156.125,2
ZBM15,2014-12-10 13:00,10,156.4063,156.4063,156.4063,156.4063,1
ZBM15,2014-12-10 14:00,10,156.9688,157.1875,156.9688,157.1875,5
ZBM15,2014-12-10 14:30,10,157.125,157.125,157.125,157.125,7
ZBM15,2014-12-10 19:30,11,156.875,156.875,156.875,156.875,1
ZBM15,2014-12-11 04:00,11,157,157,157,157,1
ZBM15,2014-12-11 07:00,11,157.4375,157.4375,157.4375,157.4375,1
ZBM15,2014-12-11 07:30,11,157.4375,157.4375,156.75,156.75,4
ZBM15,2014-12-11 08:00,11,156.75,157,156.75,156.9375,30
ZBM15,2014-12-11 09:00,11,156.7813,156.7813,156.7813,156.7813,1
ZBM15,2014-12-11 09:30,11,156.5,156.5,156.5,156.5,3
ZBM15,2014-12-11 10:00,11,156.375,156.375,156.375,156.375,1
ZBM15,2014-12-11 12:00,11,156.625,156.8125,156.625,156.8125,6
ZBM15,2014-12-11 12:30,11,156.4375,156.4375,156.4375,156.4375,2
ZBM15,2014-12-11 13:00,11,156.9375,156.9375,156.9063,156.9063,3
ZBM15,2014-12-11 13:30,11,157.1875,157.1875,157.1875,157.1875,1
ZBM15,2014-12-11 21:00,12,157.5,157.5,157.5,157.5,1
ZBM15,2014-12-11 22:00,12,157.75,157.75,157.75,157.75,1
ZBM15,2014-12-12 03:00,12,158,158,158,158,2
ZBM15,2014-12-12 03:30,12,158.125,158.125,158.125,158.125,1
ZBM15,2014-12-12 04:00,12,158.1563,158.1563,158.1563,158.1563,1
ZBM15,2014-12-12 04:30,12,158.6875,158.6875,158.6875,158.6875,1
ZBM15,2014-12-12 05:00,12,158.6875,158.6875,158.6875,158.6875,2
ZBM15,2014-12-12 07:00,12,158.5625,158.5625,158.5625,158.5625,2
ZBM15,2014-12-12 07:30,12,158.875,158.875,158.875,158.875,3
ZBM15,2014-12-12 08:00,12,158.75,158.75,158.75,158.75,9
ZBM15,2014-12-12 08:30,12,158.625,158.625,158.5625,158.5625,3
ZBM15,2014-12-12 09:00,12,158.5625,158.5625,158.5625,158.5625,6
ZBM15,2014-12-12 09:30,12,158.6563,159,158.6563,159,8
ZBM15,2014-12-12 10:00,12,159.0938,159.0938,159,159,11
ZBM15,2014-12-12 10:30,12,159,159,159,159,1
ZBM15,2014-12-12 11:00,12,159.25,159.25,159.0938,159.1875,11
ZBM15,2014-12-12 11:30,12,159.1875,159.25,159.1875,159.25,6
ZBM15,2014-12-12 12:00,12,159.375,159.375,159.0938,159.0938,9
ZBM15,2014-12-12 14:00,12,159.4688,159.4688,159.25,159.25,5
ZBM15,2014-12-12 14:30,12,159.4375,159.5625,159.3125,159.5625,9
ZBM15,2014-12-14 17:00,15,159.1875,159.1875,159.1875,159.1875,2
ZBM15,2014-12-14 17:30,15,159.1875,159.1875,159.1875,159.1875,1
ZBM15,2014-12-15 06:30,15,158.6875,158.6875,158.6875,158.6875,2
ZBM15,2014-12-15 07:30,15,158.6563,158.6563,158.6563,158.6563,2
ZBM15,2014-12-15 08:30,15,158.5625,158.5625,158.5625,158.5625,1
ZBM15,2014-12-15 09:00,15,159.0313,159.25,158.875,159.25,8
ZBM15,2014-12-15 10:00,15,159.4688,159.4688,159.4688,159.4688,2
ZBM15,2014-12-15 10:30,15,159.4688,159.5,159.4688,159.4688,12
ZBM15,2014-12-15 13:30,15,159.4375,159.4375,159.4375,159.4375,2
ZBM15,2014-12-15 14:30,15,159.4063,159.4063,159.4063,159.4063,1
ZBM15,2014-12-15 18:30,16,159.5,159.5,159.5,159.5,1
ZBM15,2014-12-16 02:30,16,159.7188,159.9063,159.7188,159.9063,4
ZBM15,2014-12-16 03:00,16,159.9688,159.9688,159.9688,159.9688,1
ZBM15,2014-12-16 03:30,16,160.0625,160.7813,160.0625,160.5313,4
ZBM15,2014-12-16 06:00,16,160.7813,161.1563,160.7813,161.1563,6
ZBM15,2014-12-16 07:00,16,161.2813,161.2813,160.75,160.75,67
ZBM15,2014-12-16 07:30,16,160.5313,160.5313,160.5,160.5,5
ZBM15,2014-12-16 08:30,16,160.4063,160.4063,160.4063,160.4063,1
ZBM15,2014-12-16 09:30,16,160.5,160.5,160.0938,160.0938,4
ZBM15,2014-12-16 10:00,16,160.0625,160.0625,159.9063,159.9063,7
ZBM15,2014-12-16 10:30,16,160.0313,160.0313,160.0313,160.0313,1
ZBM15,2014-12-16 11:30,16,160.125,160.125,160.125,160.125,4
ZBM15,2014-12-16 14:30,16,161,161.0313,160.9375,160.9375,4
ZBM15,2014-12-16 15:00,16,160.8125,160.8125,160.8125,160.8125,3
ZBM15,2014-12-16 15:30,16,160.8125,160.8125,160.8125,160.8125,2
ZBM15,2014-12-17 03:00,17,160.3438,160.3438,160.3125,160.3125,3
ZBM15,2014-12-17 04:00,17,160.3125,160.3125,160.3125,160.3125,3
ZBM15,2014-12-17 08:30,17,160.3125,160.4063,160.3125,160.4063,2
ZBM15,2014-12-17 13:00,17,160.3125,160.3125,159.1563,159.5,7
ZBM15,2014-12-17 13:30,17,159.3125,159.3125,159.3125,159.3125,1
ZBM15,2014-12-17 14:00,17,159.3125,159.3125,159.3125,159.3125,6
ZBM15,2014-12-17 15:00,17,159.75,159.75,159.75,159.75,2
ZBM15,2014-12-17 17:30,18,159.75,159.75,159.75,159.75,3
ZBM15,2014-12-18 01:30,18,159.75,159.75,159.75,159.75,1
ZBM15,2014-12-18 03:30,18,159.75,159.75,159.5625,159.5625,46
ZBM15,2014-12-18 05:30,18,159.3438,159.3438,159,159,84
ZBM15,2014-12-18 07:00,18,158.9375,158.9375,158.9375,158.9375,1
ZBM15,2014-12-18 07:30,18,158.9375,158.9375,158.3125,158.3125,3
ZBM15,2014-12-18 08:00,18,158.1563,158.1563,157.75,157.75,8
ZBM15,2014-12-18 08:30,18,157.9688,158,157.8438,157.8438,8
ZBM15,2014-12-18 09:00,18,157.9063,157.9063,157.625,157.625,3
ZBM15,2014-12-18 09:30,18,157.6875,157.6875,157.4375,157.4375,9
ZBM15,2014-12-18 10:00,18,157.4375,157.5,157.4375,157.5,13
ZBM15,2014-12-18 10:30,18,157.6563,157.6875,157.6563,157.6875,6
ZBM15,2014-12-18 11:00,18,157.6875,157.7188,157.6875,157.7188,6
ZBM15,2014-12-18 12:00,18,157.7188,157.7188,157.6875,157.6875,12
ZBM15,2014-12-18 12:30,18,157.5,157.5,157.5,157.5,1
ZBM15,2014-12-18 13:00,18,157.5,157.5,157.5,157.5,7
ZBM15,2014-12-18 13:30,18,157.75,157.75,157.75,157.75,3
ZBM15,2014-12-18 14:00,18,157.7188,157.7188,157.6875,157.6875,2
ZBM15,2014-12-18 15:30,18,157.5625,157.5625,157.5313,157.5313,2
ZBM15,2014-12-19 04:30,19,157.375,157.375,157.375,157.375,1
ZBM15,2014-12-19 07:00,19,157.5625,157.5625,157.5625,157.5625,2
ZBM15,2014-12-19 07:30,19,158,158,158,158,2
ZBM15,2014-12-19 08:00,19,157.8438,157.8438,157.8438,157.8438,2
ZBM15,2014-12-19 08:30,19,158.125,158.125,158.125,158.125,1
ZBM15,2014-12-19 09:00,19,158.0313,158.0625,158.0313,158.0625,2
ZBM15,2014-12-19 10:00,19,158.0938,158.5313,158.0938,158.5313,4
ZBM15,2014-12-19 10:30,19,158.5938,158.5938,158.5938,158.5938,2
ZBM15,2014-12-19 13:30,19,158.6875,158.6875,158.6875,158.6875,2
ZBM15,2014-12-19 14:30,19,159,159,159,159,1
ZBM15,2014-12-22 06:00,22,158.625,158.625,158.625,158.625,1
ZBM15,2014-12-22 10:30,22,158.6563,158.6563,158.6563,158.6563,1
ZBM15,2014-12-22 11:00,22,158.75,158.75,158.5,158.5,3
ZBM15,2014-12-22 11:30,22,158.5313,158.5313,158.5313,158.5313,1
ZBM15,2014-12-22 13:30,22,159,159.3125,159,159.3125,3
ZBM15,2014-12-22 14:00,22,159.3125,159.3125,159.2813,159.2813,3
ZBM15,2014-12-22 15:00,22,159.3125,159.3125,159.3125,159.3125,3
ZBM15,2014-12-22 17:00,23,159.4688,159.4688,159.4688,159.4688,1
ZBM15,2014-12-23 07:30,23,159.0625,159.0625,159.0625,159.0625,5
ZBM15,2014-12-23 08:00,23,158.7188,158.7188,158.5938,158.5938,4
ZBM15,2014-12-23 08:30,23,158.5938,158.5938,158.5938,158.5938,2
ZBM15,2014-12-23 10:00,23,158.5938,158.5938,158.4063,158.4063,12
ZBM15,2014-12-23 10:30,23,158.3125,158.3125,158.3125,158.3125,3
ZBM15,2014-12-23 11:00,23,158.2188,158.2188,158.0313,158.0313,9
ZBM15,2014-12-23 11:30,23,158.0313,158.0625,158.0313,158.0625,44
ZBM15,2014-12-23 12:00,23,157.875,157.875,157.4375,157.4375,4
ZBM15,2014-12-23 12:30,23,157.4375,157.4375,157.4375,157.4375,2
ZBM15,2014-12-23 13:00,23,157.4375,157.5625,157.4375,157.5625,6
ZBM15,2014-12-23 13:30,23,157.4375,157.6875,157,157,10
ZBM15,2014-12-23 14:00,23,156.8125,156.875,156.7188,156.875,20
ZBM15,2014-12-23 15:00,23,156.9688,157.0625,156.75,156.75,70
ZBM15,2014-12-23 15:30,23,156.75,156.75,156.75,156.75,1
ZBM15,2014-12-23 18:00,24,156.875,156.875,156.875,156.875,2
ZBM15,2014-12-23 18:30,24,156.875,156.875,156.875,156.875,1
ZBM15,2014-12-23 21:30,24,157.1875,157.1875,157.1875,157.1875,1
ZBM15,2014-12-24 01:30,24,157.1875,157.3438,157.1875,157.3438,2
ZBM15,2014-12-24 02:00,24,157.375,157.4688,157.375,157.4688,3
ZBM15,2014-12-24 04:00,24,157,157,157,157,1
ZBM15,2014-12-24 06:30,24,157,157,157,157,1
ZBM15,2014-12-24 07:00,24,156.5313,156.5313,156.5313,156.5313,3
ZBM15,2014-12-24 07:30,24,156.625,156.625,156.625,156.625,1
ZBM15,2014-12-24 08:30,24,156.4688,156.4688,156.4688,156.4688,13
ZBM15,2014-12-24 09:00,24,156.625,156.625,156.625,156.625,5
ZBM15,2014-12-24 09:30,24,156.2813,156.2813,156.2813,156.2813,10
ZBM15,2014-12-24 10:00,24,156.25,156.25,156.25,156.25,1
ZBM15,2014-12-24 10:30,24,156.2813,156.625,156.2813,156.625,23
ZBM15,2014-12-24 11:00,24,157,157,157,157,1
ZBM15,2014-12-24 11:30,24,157,157.4375,157,157.375,23
ZBM15,2014-12-26 07:30,26,158.0625,158.0625,157.8125,157.8125,4
ZBM15,2014-12-26 08:00,26,157.8125,157.8125,157.8125,157.8125,36
ZBM15,2014-12-26 08:30,26,157.6875,157.6875,157.6875,157.6875,1
ZBM15,2014-12-26 09:30,26,157.5,157.5,157.4063,157.4063,3
ZBM15,2014-12-26 10:30,26,157.5,157.5,157.5,157.5,3
ZBM15,2014-12-26 11:00,26,157.4375,157.4375,157.4375,157.4375,1
ZBM15,2014-12-29 01:30,29,157.4688,157.4688,157.4688,157.4688,1
ZBM15,2014-12-29 03:30,29,157.9375,157.9375,157.9375,157.9375,1
ZBM15,2014-12-29 06:00,29,158.2188,158.25,158.2188,158.25,3
ZBM15,2014-12-29 06:30,29,158.3125,158.375,158.3125,158.375,3
ZBM15,2014-12-29 07:30,29,158.1875,158.25,158.1875,158.25,3
ZBM15,2014-12-29 08:00,29,158.25,158.25,158.25,158.25,2
ZBM15,2014-12-29 08:30,29,158.375,158.4063,158.375,158.4063,2
ZBM15,2014-12-29 09:00,29,158.4375,158.5,158.4375,158.5,3
ZBM15,2014-12-29 09:30,29,158.5313,158.6563,158.5313,158.6563,7
ZBM15,2014-12-29 10:00,29,158.8438,159.0313,158.8438,159.0313,6
ZBM15,2014-12-29 11:30,29,158.7188,158.7188,158.5313,158.5313,10
ZBM15,2014-12-29 12:30,29,158.25,158.25,158.25,158.25,4
ZBM15,2014-12-29 13:00,29,158.1563,158.1563,158.1563,158.1563,10
ZBM15,2014-12-29 13:30,29,158.625,158.625,158.625,158.625,1
ZBM15,2014-12-29 19:30,30,158.4688,158.5938,158.4688,158.5938,3
ZBM15,2014-12-30 02:30,30,158.875,158.875,158.875,158.875,2
ZBM15,2014-12-30 04:30,30,158.5,158.5,158.5,158.5,1
ZBM15,2014-12-30 06:30,30,158.8438,158.8438,158.8125,158.8125,2
ZBM15,2014-12-30 07:00,30,158.7813,159.0938,158.7813,159.0938,26
ZBM15,2014-12-30 07:30,30,159.125,159.3125,159.125,159.2813,98
ZBM15,2014-12-30 08:00,30,159.4688,159.4688,159.4375,159.4375,26
ZBM15,2014-12-30 08:30,30,159.4375,159.5625,159.3438,159.4688,65
ZBM15,2014-12-30 09:00,30,159.625,159.625,159.3438,159.3438,3
ZBM15,2014-12-30 09:30,30,159.5,159.5,159.25,159.25,9
ZBM15,2014-12-30 10:00,30,159.25,159.3125,159.25,159.3125,2
ZBM15,2014-12-30 10:30,30,159.3438,159.4063,159.0938,159.4063,5
ZBM15,2014-12-30 11:30,30,159.2813,159.2813,159.25,159.25,2
ZBM15,2014-12-30 12:00,30,159.0313,159.0313,158.875,158.875,6
ZBM15,2014-12-30 12:30,30,159.125,159.3438,159.125,159.3438,6
ZBM15,2014-12-31 02:30,31,159.1563,159.1563,159.1563,159.1563,2
ZBM15,2014-12-31 03:30,31,159.3438,159.3438,159.3438,159.3438,2
ZBM15,2014-12-31 06:00,31,159.5313,159.5313,159.5313,159.5313,1
ZBM15,2014-12-31 07:00,31,159.4688,159.4688,159.375,159.375,2
ZBM15,2014-12-31 09:00,31,159.2813,159.2813,159.2813,159.2813,20
ZBM15,2014-12-31 09:30,31,159.0938,159.0938,159.0938,159.0938,1
ZBM15,2014-12-31 10:00,31,159.1563,159.3125,158.9688,159.3125,55
ZBM15,2014-12-31 10:30,31,159.3125,159.3438,159.3125,159.3438,6
ZBM15,2014-12-31 11:00,31,159.375,159.5938,159.375,159.4375,8
ZBM15,2014-12-31 11:30,31,159.25,159.4688,159.1875,159.4688,30
ZBM15,2014-12-31 12:00,31,159.125,159.125,159,159,2
ZBM15,2014-12-31 13:00,31,159.125,159.125,159.125,159.125,5
ZBM15,2014-12-31 13:30,31,159.1563,159.2188,159.1563,159.2188,4
ZBM15,2014-12-31 14:00,31,159.0625,159.0625,159.0625,159.0625,1
ZBM15,2014-12-31 14:30,31,159.125,159.125,159.125,159.125,2
ZBM15,2015-01-01 22:30,2,158.875,158.875,158.875,158.875,3
ZBM15,2015-01-02 05:00,2,159.3125,159.3125,159.3125,159.3125,1
ZBM15,2015-01-02 06:30,2,159.2813,159.3125,159.2813,159.3125,2
ZBM15,2015-01-02 07:00,2,159.0625,159.0625,159,159,3
ZBM15,2015-01-02 07:30,2,159.2813,159.2813,159.2813,159.2813,1
ZBM15,2015-01-02 08:00,2,159.25,159.375,159.25,159.375,4
ZBM15,2015-01-02 08:30,2,159.9375,160.0313,159.9375,160,13
ZBM15,2015-01-02 09:00,2,160.1875,161.3125,160.1563,161.0313,45
ZBM15,2015-01-02 09:30,2,161,161.4063,160.9063,161,26
ZBM15,2015-01-02 10:00,2,160.9375,161.4063,160.9375,161.125,16
ZBM15,2015-01-02 10:30,2,161.2813,161.3438,161.0938,161.25,31
ZBM15,2015-01-02 11:00,2,161.25,161.25,161.125,161.1875,7
ZBM15,2015-01-02 11:30,2,160.9063,161.0625,160.9063,161.0625,4
ZBM15,2015-01-02 12:00,2,161.0625,161.0938,161.0625,161.0938,2
ZBM15,2015-01-02 12:30,2,160.9688,160.9688,160.875,160.875,6
ZBM15,2015-01-02 13:00,2,160.875,160.875,160.8125,160.8125,8
ZBM15,2015-01-02 13:30,2,160.75,160.75,160.75,160.75,1
ZBM15,2015-01-02 14:00,2,160.75,160.9688,160.75,160.9688,4
ZBM15,2015-01-02 14:30,2,160.9688,160.9688,160.875,160.875,2
ZBM15,2015-01-02 15:00,2,160.6875,160.9688,160.6875,160.9688,8
ZBM15,2015-01-02 15:30,2,160.8438,161,160.8438,161,5
ZBM15,2015-01-04 18:30,5,161,161.125,161,161.0625,34
ZBM15,2015-01-04 19:00,5,161.0625,161.0938,161.0625,161.0938,9
ZBM15,2015-01-04 21:30,5,161.0625,161.0625,161.0625,161.0625,1
ZBM15,2015-01-04 23:30,5,161.0625,161.0625,161.0625,161.0625,1
ZBM15,2015-01-05 00:00,5,161,161,161,161,1
ZBM15,2015-01-05 01:30,5,161,161.0938,161,161.0938,5
ZBM15,2015-01-05 02:30,5,160.9375,160.9375,160.8438,160.8438,2
ZBM15,2015-01-05 03:00,5,160.9688,161.0938,160.9688,161.0938,3
ZBM15,2015-01-05 04:00,5,161.0313,161.0313,160.9688,160.9688,2
ZBM15,2015-01-05 06:00,5,161.0625,161.1563,161.0625,161.1563,14
ZBM15,2015-01-05 07:00,5,161.3125,161.5625,161.3125,161.5625,2
ZBM15,2015-01-05 07:30,5,161.625,161.625,161.625,161.625,1
ZBM15,2015-01-05 08:00,5,161.75,161.8438,161.6563,161.6563,13
ZBM15,2015-01-05 08:30,5,161.7813,162.4688,161.7813,162.4688,25
ZBM15,2015-01-05 09:00,5,162.6563,162.6563,162.4688,162.6563,6
ZBM15,2015-01-05 09:30,5,162.7813,163.0313,162.5938,162.6875,29
ZBM15,2015-01-05 10:00,5,162.7813,163.0625,162.5625,163.0625,32
ZBM15,2015-01-05 10:30,5,163.0938,163.0938,162.9063,162.9063,6
ZBM15,2015-01-05 11:00,5,162.7188,162.7188,162.375,162.5625,5
ZBM15,2015-01-05 11:30,5,162.6563,162.7813,162.4063,162.7813,30
ZBM15,2015-01-05 12:00,5,162.6875,162.9063,162.5,162.9063,20
ZBM15,2015-01-05 12:30,5,162.75,162.7813,162.6563,162.75,19
ZBM15,2015-01-05 13:00,5,162.6875,162.875,162.6875,162.8125,29
ZBM15,2015-01-05 13:30,5,162.9375,163.1875,162.9063,163,28
ZBM15,2015-01-05 14:00,5,163.0938,163.4688,163.0938,163.2813,19
ZBM15,2015-01-05 14:30,5,163.2813,163.2813,163.125,163.2188,79
ZBM15,2015-01-05 15:30,5,163.1563,163.1563,163.1563,163.1563,1
ZBM15,2015-01-05 19:30,6,163.1563,163.1563,163.1563,163.1563,3
ZBM15,2015-01-06 02:30,6,163.7813,163.9375,163.7813,163.9375,8
ZBM15,2015-01-06 04:00,6,163.8438,163.8438,163.8125,163.8125,2
ZBM15,2015-01-06 04:30,6,163.9063,163.9688,163.8438,163.8438,5
ZBM15,2015-01-06 05:30,6,163.6563,163.6563,163.6563,163.6563,1
ZBM15,2015-01-06 06:00,6,163.75,164.0625,163.75,164.0625,14
ZBM15,2015-01-06 06:30,6,164.0938,164.25,164.0938,164.25,4
ZBM15,2015-01-06 07:00,6,164.4688,165.1563,164.4688,165,24
ZBM15,2015-01-06 07:30,6,165.0938,165.0938,164.75,164.75,5
ZBM15,2015-01-06 08:00,6,164.4688,164.4688,164.4688,164.4688,2
ZBM15,2015-01-06 08:30,6,164.5625,164.5625,164.4688,164.5,16
ZBM15,2015-01-06 09:00,6,164.6875,164.9375,164.3438,164.3438,30
ZBM15,2015-01-06 09:30,6,164.3125,164.5,164.1875,164.5,6
ZBM15,2015-01-06 10:00,6,164.6563,165.0625,164.5,165.0625,28
ZBM15,2015-01-06 10:30,6,165.0313,165.9063,165,165.9063,30
ZBM15,2015-01-06 11:00,6,165.75,166.3125,165.75,166.2813,53
ZBM15,2015-01-06 11:30,6,165.8125,165.8125,165.5313,165.5313,5
ZBM15,2015-01-06 12:00,6,165.3438,165.7813,165.3125,165.375,9
ZBM15,2015-01-06 12:30,6,165.25,165.3438,165.1563,165.3125,12
ZBM15,2015-01-06 13:00,6,165.0313,165.3125,164.75,165.3125,26
ZBM15,2015-01-06 13:30,6,165.125,165.125,165.0938,165.0938,2
ZBM15,2015-01-06 14:00,6,165,165,165,165,2
ZBM15,2015-01-06 15:00,6,165.3438,165.5625,165.3438,165.5625,2
ZBM15,2015-01-06 15:30,6,165.5938,165.625,165.5938,165.625,3
ZBM15,2015-01-06 20:00,7,165.375,165.375,165.375,165.375,1
ZBM15,2015-01-06 20:30,7,165.125,165.125,165.125,165.125,3
ZBM15,2015-01-06 21:00,7,165.125,165.125,165.125,165.125,1
ZBM15,2015-01-06 22:00,7,165.1563,165.1563,165.1563,165.1563,1
ZBM15,2015-01-07 01:00,7,165.1875,165.1875,165.1875,165.1875,1
ZBM15,2015-01-07 01:30,7,165.1563,165.1563,165.1563,165.1563,3
ZBM15,2015-01-07 02:30,7,165.1563,165.1563,165.1563,165.1563,1
ZBM15,2015-01-07 03:00,7,165.3125,165.3125,165.3125,165.3125,1
ZBM15,2015-01-07 04:00,7,165.2188,165.2188,164.6875,164.6875,13
ZBM15,2015-01-07 05:00,7,164.5,164.7188,164.5,164.7188,2
ZBM15,2015-01-07 06:00,7,164.5313,164.5313,164.5313,164.5313,1
ZBM15,2015-01-07 06:30,7,164.375,164.5,164.3438,164.3438,29
ZBM15,2015-01-07 07:00,7,164.3438,164.625,164.1875,164.625,24
ZBM15,2015-01-07 07:30,7,165,165,165,165,6
ZBM15,2015-01-07 08:30,7,164.375,164.375,163.9688,163.9688,10
ZBM15,2015-01-07 09:00,7,163.9688,164,163.9063,164,4
ZBM15,2015-01-07 09:30,7,164.3438,164.375,164.0625,164.1875,80
ZBM15,2015-01-07 10:00,7,164.25,164.6875,164.25,164.6875,11
ZBM15,2015-01-07 10:30,7,164.6875,164.875,164.625,164.625,90
ZBM15,2015-01-07 11:00,7,164.4375,164.5,164.375,164.5,21
ZBM15,2015-01-07 12:00,7,164.7813,164.7813,164.4688,164.4688,6
ZBM15,2015-01-07 12:30,7,164.5313,164.5938,164.3438,164.5938,17
ZBM15,2015-01-07 13:00,7,164.7813,165.125,164.6563,165.125,8
ZBM15,2015-01-07 13:30,7,165,165.5313,165,165.1875,16
ZBM15,2015-01-07 14:00,7,165.125,165.125,165,165,66
ZBM15,2015-01-07 14:30,7,165,165,164.75,164.75,2
ZBM15,2015-01-07 15:00,7,164.8438,164.8438,164.8438,164.8438,28
ZBM15,2015-01-07 15:30,7,164.5,164.5,164.5,164.5,1
ZBM15,2015-01-07 19:30,8,164.3125,164.3125,163.875,163.875,4
ZBM15,2015-01-07 20:00,8,164.0313,164.0313,164.0313,164.0313,1
ZBM15,2015-01-07 20:30,8,164.0313,164.0313,164.0313,164.0313,3
ZBM15,2015-01-08 02:00,8,164.5313,164.5313,164.5313,164.5313,1
ZBM15,2015-01-08 05:00,8,164.0313,164.0313,163.9063,163.9063,2
ZBM15,2015-01-08 06:30,8,164.0313,164.0313,163.6563,163.9063,5
ZBM15,2015-01-08 07:00,8,163.9375,163.9688,163.9375,163.9688,17
ZBM15,2015-01-08 07:30,8,164,164,163.875,163.875,3
ZBM15,2015-01-08 08:00,8,163.875,163.875,163.7188,163.7188,5
ZBM15,2015-01-08 08:30,8,163.7188,163.75,163.6563,163.6563,3
ZBM15,2015-01-08 09:00,8,163.6875,163.6875,163.3438,163.4688,6
ZBM15,2015-01-08 09:30,8,163.375,163.4375,163.25,163.25,45
ZBM15,2015-01-08 10:00,8,163.1563,163.1563,163.0938,163.125,6
ZBM15,2015-01-08 10:30,8,163.0938,163.0938,163.0938,163.0938,2
ZBM15,2015-01-08 11:30,8,163.1875,163.1875,163.1875,163.1875,1
ZBM15,2015-01-08 12:00,8,163.0313,163.0313,162.9688,162.9688,10
ZBM15,2015-01-08 13:00,8,163.125,163.2188,163.0938,163.0938,9
ZBM15,2015-01-08 13:30,8,163.0938,163.0938,163.0625,163.0625,4
ZBM15,2015-01-08 15:00,8,163.2813,163.2813,163.2813,163.2813,2
ZBM15,2015-01-08 15:30,8,163.1563,163.1563,163.1563,163.1563,1
ZBM15,2015-01-09 01:00,9,163.3125,163.3125,163.3125,163.3125,1
ZBM15,2015-01-09 05:00,9,163.3438,163.3438,163.3438,163.3438,2
ZBM15,2015-01-09 06:00,9,163.4375,163.4375,163.4375,163.4375,2
ZBM15,2015-01-09 06:30,9,163.4375,163.5313,163.375,163.4688,22
ZBM15,2015-01-09 07:00,9,163.4688,163.5,163.4375,163.4688,25
ZBM15,2015-01-09 07:30,9,162.9375,162.9375,162.6563,162.6563,3
ZBM15,2015-01-09 08:00,9,162.625,162.6875,162.625,162.625,55
ZBM15,2015-01-09 09:00,9,162.9375,162.9375,162.8125,162.9063,75
ZBM15,2015-01-09 09:30,9,163.375,163.6875,163.375,163.6875,3
ZBM15,2015-01-09 10:00,9,163.8438,164.2813,163.8438,164.2813,46
ZBM15,2015-01-09 10:30,9,164.4375,164.4688,164.2813,164.2813,18
ZBM15,2015-01-09 11:00,9,163.8438,163.8438,163.8438,163.8438,1
ZBM15,2015-01-09 11:30,9,164.0938,164.0938,163.5625,163.5625,2
ZBM15,2015-01-09 12:00,9,163.9688,164,163.9688,164,2
ZBM15,2015-01-09 12:30,9,163.6563,163.9688,163.4688,163.9688,5
ZBM15,2015-01-09 13:00,9,163.9688,163.9688,163.7813,163.7813,3
ZBM15,2015-01-09 13:30,9,164.0625,164.125,163.6563,163.875,7
ZBM15,2015-01-09 14:00,9,163.7188,164,163.5938,163.5938,3
ZBM15,2015-01-09 14:30,9,164.125,164.25,164.125,164.25,8
ZBM15,2015-01-09 15:30,9,164.375,164.375,164,164,2
ZBM15,2015-01-11 17:30,12,164.5625,164.5625,164.5625,164.5625,1
ZBM15,2015-01-11 18:00,12,164.3438,164.3438,164.3125,164.3125,3
ZBM15,2015-01-11 20:00,12,164.1563,164.1563,163.9063,163.9063,4
ZBM15,2015-01-12 03:00,12,164.1875,164.1875,164.1875,164.1875,1
ZBM15,2015-01-12 05:00,12,164.0938,164.0938,164.0938,164.0938,1
ZBM15,2015-01-12 07:30,12,164.25,164.25,164.25,164.25,1
ZBM15,2015-01-12 08:30,12,164.5938,164.7813,164.5938,164.7813,3
ZBM15,2015-01-12 09:30,12,164.5625,164.5625,164.5313,164.5313,7
ZBM15,2015-01-12 11:00,12,164.75,164.7813,164.75,164.75,13
ZBM15,2015-01-12 12:00,12,165,165,164.9375,165,13
ZBM15,2015-01-12 12:30,12,165.1563,165.1563,165.1563,165.1563,1
ZBM15,2015-01-12 13:00,12,165.0625,165.25,165.0625,165.25,12
ZBM15,2015-01-12 13:30,12,165.25,165.4063,165.25,165.4063,21
ZBM15,2015-01-12 14:00,12,165.25,165.25,165.25,165.25,1
ZBM15,2015-01-12 18:30,13,165.4063,165.4063,165.4063,165.4063,1
ZBM15,2015-01-12 21:00,13,165.4063,165.4063,165.4063,165.4063,2
ZBM15,2015-01-12 21:30,13,165.4063,165.4063,165.4063,165.4063,1
ZBM15,2015-01-12 23:30,13,165.25,165.25,165.25,165.25,1
ZBM15,2015-01-13 00:30,13,165.4063,165.4063,165.4063,165.4063,2
ZBM15,2015-01-13 01:30,13,165.625,165.625,165.625,165.625,2
ZBM15,2015-01-13 04:30,13,165.5313,165.5313,165.5313,165.5313,1
ZBM15,2015-01-13 05:00,13,165.7188,165.7813,165.7188,165.7813,2
ZBM15,2015-01-13 07:00,13,165.7813,165.7813,165.7813,165.7813,1
ZBM15,2015-01-13 07:30,13,165.1875,165.1875,165.1875,165.1875,1
ZBM15,2015-01-13 08:00,13,164.9688,164.9688,164.5625,164.5625,13
ZBM15,2015-01-13 08:30,13,164.5938,164.5938,164.5938,164.5938,1
ZBM15,2015-01-13 09:00,13,164.3125,164.3125,164.3125,164.3125,1
ZBM15,2015-01-13 09:30,13,164.3125,164.3125,164.3125,164.3125,5
ZBM15,2015-01-13 10:00,13,164.2188,164.2188,164.0938,164.0938,2
ZBM15,2015-01-13 10:30,13,164.25,164.3438,164.25,164.3438,20
ZBM15,2015-01-13 11:00,13,164.375,164.4063,164.375,164.4063,3
ZBM15,2015-01-13 11:30,13,164.625,164.625,164.625,164.625,1
ZBM15,2015-01-13 12:00,13,164.5313,164.5313,164.2188,164.2188,2
ZBM15,2015-01-13 12:30,13,165.1875,165.1875,165.125,165.125,7
ZBM15,2015-01-13 13:00,13,165.125,165.125,165.0313,165.0313,4
ZBM15,2015-01-13 13:30,13,165.0938,165.0938,165.0938,165.0938,1
ZBM15,2015-01-13 14:00,13,165.125,165.1875,164.875,164.875,5
ZBM15,2015-01-13 14:30,13,164.875,164.875,164.4688,164.4688,7
ZBM15,2015-01-13 18:30,14,164.6875,164.6875,164.6875,164.6875,1
ZBM15,2015-01-13 19:00,14,164.875,164.875,164.7813,164.7813,2
ZBM15,2015-01-13 19:30,14,165,165,165,165,1
ZBM15,2015-01-13 20:30,14,165.25,165.25,165.25,165.25,1
ZBM15,2015-01-14 06:30,14,165.5,165.7813,165.5,165.7813,5
ZBM15,2015-01-14 07:00,14,165.8125,165.8125,165.8125,165.8125,11
ZBM15,2015-01-14 07:30,14,166,167.5,166,167.4375,87
ZBM15,2015-01-14 08:00,14,167,167,167,167,2
ZBM15,2015-01-14 08:30,14,166.625,166.6875,166.625,166.6875,2
ZBM15,2015-01-14 09:00,14,166.625,166.875,166.5625,166.8125,13
ZBM15,2015-01-14 09:30,14,166.5625,166.8438,166.5625,166.75,29
ZBM15,2015-01-14 10:00,14,166.75,166.8438,166.75,166.8438,3
ZBM15,2015-01-14 10:30,14,166.8125,167.0625,166.8125,166.9063,10
ZBM15,2015-01-14 11:00,14,167.0625,167.4375,167.0625,167.375,36
ZBM15,2015-01-14 11:30,14,167.3438,167.5,167,167.4375,32
ZBM15,2015-01-14 12:00,14,167.125,167.125,166.875,167.0938,36
ZBM15,2015-01-14 12:30,14,167.3125,167.3125,167.3125,167.3125,1
ZBM15,2015-01-14 13:00,14,167.0625,167.0625,166.5313,166.5313,10
ZBM15,2015-01-14 13:30,14,166.4375,166.4375,166.25,166.3125,4
ZBM15,2015-01-14 14:00,14,166.5,166.5,166.5,166.5,1
ZBM15,2015-01-14 14:30,14,166.1563,166.1563,166.1563,166.1563,2
ZBM15,2015-01-14 15:00,14,166.2188,166.2188,166.125,166.125,4
ZBM15,2015-01-14 15:30,14,166.125,166.125,166.125,166.125,1
ZBM15,2015-01-14 19:00,15,165.5938,165.5938,165.5938,165.5938,1
ZBM15,2015-01-14 19:30,15,165.5625,165.5625,165.5625,165.5625,1
ZBM15,2015-01-15 00:00,15,165.5313,165.5313,165.5313,165.5313,1
ZBM15,2015-01-15 02:00,15,165.4063,165.4063,165.4063,165.4063,1
ZBM15,2015-01-15 02:30,15,165.375,165.375,165.375,165.375,2
ZBM15,2015-01-15 03:30,15,166,166,166,166,5
ZBM15,2015-01-15 05:00,15,166.9375,167.3125,166.9375,167.3125,17
ZBM15,2015-01-15 05:30,15,167.0938,167.0938,167.0938,167.0938,2
ZBM15,2015-01-15 06:00,15,166.3125,166.3125,166.3125,166.3125,1
ZBM15,2015-01-15 07:00,15,166.7813,166.9063,166.7813,166.9063,2
ZBM15,2015-01-15 07:30,15,166.4688,166.4688,166.4688,166.4688,2
ZBM15,2015-01-15 08:00,15,166.0938,166.3438,166.0313,166.3438,8
ZBM15,2015-01-15 08:30,15,166.3125,167,166.3125,167,12
ZBM15,2015-01-15 09:00,15,167.0625,167.0938,166.75,166.8438,59
ZBM15,2015-01-15 09:30,15,166.75,167.1563,166.75,167.1563,12
ZBM15,2015-01-15 10:00,15,167.1563,167.1563,167.1563,167.1563,6
ZBM15,2015-01-15 10:30,15,167.25,167.5938,167.25,167.5938,10
ZBM15,2015-01-15 11:00,15,167.4688,167.7813,167.4688,167.7813,19
ZBM15,2015-01-15 11:30,15,167.6875,168.2188,167.625,167.8125,39
ZBM15,2015-01-15 12:00,15,167.4375,167.4375,167.4375,167.4375,1
ZBM15,2015-01-15 12:30,15,168.2188,168.2188,167.8125,167.8125,6
ZBM15,2015-01-15 13:00,15,167.7188,167.7188,167.7188,167.7188,3
ZBM15,2015-01-15 13:30,15,167.7188,167.7188,167.7188,167.7188,4
ZBM15,2015-01-15 14:00,15,168,168,168,168,6
ZBM15,2015-01-15 14:30,15,168.25,168.6875,168.25,168.6875,15
ZBM15,2015-01-15 15:00,15,168.5625,169.0625,168.5625,169.0625,15
ZBM15,2015-01-15 15:30,15,169.0938,169.4375,169.0625,169.1875,82
ZBM15,2015-01-15 17:00,16,169.0938,169.0938,169.0313,169.0313,30
ZBM15,2015-01-15 18:00,16,169.2188,169.2188,169.2188,169.2188,1
ZBM15,2015-01-15 18:30,16,169.0938,169.0938,169.0938,169.0938,1
ZBM15,2015-01-15 19:00,16,168.9688,169,168.9063,168.9063,12
ZBM15,2015-01-15 19:30,16,168.875,168.875,168.875,168.875,5
ZBM15,2015-01-15 20:30,16,169.3125,169.3125,169.3125,169.3125,1
ZBM15,2015-01-15 22:30,16,169.25,169.25,169.2188,169.2188,2
ZBM15,2015-01-16 01:00,16,169.25,169.25,168.875,168.875,8
ZBM15,2015-01-16 01:30,16,168.6875,168.6875,168.6875,168.6875,1
ZBM15,2015-01-16 02:30,16,168.5625,168.5625,168.5625,168.5625,10
ZBM15,2015-01-16 04:30,16,168.75,168.75,168.75,168.75,1
ZBM15,2015-01-16 07:00,16,169.25,169.4688,169.25,169.25,5
ZBM15,2015-01-16 07:30,16,169.4688,169.4688,168.3125,168.4688,84
ZBM15,2015-01-16 08:00,16,168.5938,168.6563,168.1563,168.1563,10
ZBM15,2015-01-16 08:30,16,168.1875,168.1875,167.9375,168.1563,7
ZBM15,2015-01-16 09:00,16,168.1563,168.1563,166.8125,166.9688,41
ZBM15,2015-01-16 09:30,16,166.7813,167.0938,166.6875,167.0938,6
ZBM15,2015-01-16 10:00,16,167.0625,167.125,167.0625,167.125,4
ZBM15,2015-01-16 10:30,16,167.1875,167.3438,167.1875,167.3438,3
ZBM15,2015-01-16 11:00,16,167.0625,167.0625,167.0625,167.0625,1
ZBM15,2015-01-16 11:30,16,166.9688,166.9688,166.75,166.7813,6
ZBM15,2015-01-16 12:00,16,166.7813,167.1875,166.7813,167.1875,5
ZBM15,2015-01-16 12:30,16,167,167,167,167,1
ZBM15,2015-01-16 13:00,16,167.1563,167.1875,167.1563,167.1875,2
ZBM15,2015-01-16 13:30,16,167.2188,167.2813,167.1563,167.2813,21
ZBM15,2015-01-16 15:00,16,166.9375,167,166.9375,167,2
ZBM15,2015-01-18 17:30,20,166.9063,166.9063,166.9063,166.9063,1
ZBM15,2015-01-18 19:30,20,167,167,167,167,1
ZBM15,2015-01-19 09:00,20,167.3125,167.3125,167.3125,167.3125,1
ZBM15,2015-01-19 09:30,20,167.375,167.375,167.375,167.375,1
ZBM15,2015-01-19 10:00,20,167.2813,167.3125,167.2813,167.3125,2
ZBM15,2015-01-19 21:30,20,167.2188,167.2188,167.1875,167.1875,2
ZBM15,2015-01-20 07:30,20,167.5938,167.5938,167.5313,167.5313,22
ZBM15,2015-01-20 08:00,20,167.7188,167.7813,167.7188,167.7813,16
ZBM15,2015-01-20 08:30,20,167.7813,168.25,167.7813,168.1875,17
ZBM15,2015-01-20 09:00,20,168.1563,168.4063,168,168.25,14
ZBM15,2015-01-20 09:30,20,168.4063,168.7188,168.4063,168.7188,7
ZBM15,2015-01-20 10:00,20,168.625,168.6563,168.4375,168.5,8
ZBM15,2015-01-20 10:30,20,168.4375,168.4375,168.2813,168.2813,14
ZBM15,2015-01-20 11:00,20,168.25,168.2813,168.1875,168.2813,6
ZBM15,2015-01-20 11:30,20,168.1563,168.1563,168.1563,168.1563,8
ZBM15,2015-01-20 12:30,20,168.0313,168.0625,168.0313,168.0625,2
ZBM15,2015-01-20 13:30,20,167.75,167.8125,167.75,167.8125,8
ZBM15,2015-01-20 14:30,20,167.8438,168.2188,167.8438,168.2188,3
ZBM15,2015-01-21 00:00,21,168.4063,168.4063,168.4063,168.4063,1
ZBM15,2015-01-21 04:00,21,167.6875,167.6875,167.6875,167.6875,2
ZBM15,2015-01-21 06:30,21,168.4688,168.4688,168.1563,168.25,12
ZBM15,2015-01-21 07:00,21,168.5,168.625,168.5,168.5313,15
ZBM15,2015-01-21 07:30,21,168.7813,168.8438,168.6875,168.6875,31
ZBM15,2015-01-21 08:00,21,168.7188,168.7188,168.5313,168.625,3
ZBM15,2015-01-21 08:30,21,168.6875,168.8438,168.4688,168.75,108
ZBM15,2015-01-21 09:00,21,168.5625,168.9688,168.3438,168.3438,25
ZBM15,2015-01-21 09:30,21,168.5625,168.5625,168.3438,168.375,25
ZBM15,2015-01-21 10:00,21,168.1563,168.1875,167.6563,167.6563,21
ZBM15,2015-01-21 10:30,21,167.3438,167.3438,166.6875,166.6875,31
ZBM15,2015-01-21 11:00,21,166.75,166.9688,166.75,166.9688,5
ZBM15,2015-01-21 11:30,21,167.5,167.5,167,167,3
ZBM15,2015-01-21 12:00,21,166.8438,166.8438,166.7188,166.7188,9
ZBM15,2015-01-21 12:30,21,167.1563,167.1875,167.1563,167.1875,22
ZBM15,2015-01-21 13:00,21,167.5313,167.5313,167.4375,167.4375,2
ZBM15,2015-01-21 13:30,21,167.4375,167.4375,167.1563,167.1563,5
ZBM15,2015-01-21 14:00,21,166.9063,166.9063,166.75,166.75,18
ZBM15,2015-01-21 14:30,21,166.8125,166.9063,166.8125,166.9063,50
ZBM15,2015-01-21 15:00,21,166.9375,166.9375,166.625,166.625,62
ZBM15,2015-01-21 15:30,21,166.5,166.5,166.5,166.5,15
ZBM15,2015-01-21 22:30,22,166.4375,166.4375,166.4375,166.4375,1
ZBM15,2015-01-21 23:00,22,166.3125,166.3125,166.3125,166.3125,1
ZBM15,2015-01-22 00:00,22,166.0938,166.0938,165.9688,165.9688,11
ZBM15,2015-01-22 02:00,22,165.75,165.75,165.6563,165.6563,6
ZBM15,2015-01-22 04:00,22,165.2188,165.2188,165.0313,165.0313,9
ZBM15,2015-01-22 04:30,22,164.8125,165.2813,164.8125,165.2813,3
ZBM15,2015-01-22 06:00,22,165.5,165.5,165.3125,165.3125,2
ZBM15,2015-01-22 06:30,22,165.0938,165.0938,164.5313,164.5313,19
ZBM15,2015-01-22 07:00,22,164.4688,164.875,164.3438,164.3438,51
ZBM15,2015-01-22 07:30,22,164.4688,165.625,164.4688,165.625,12
ZBM15,2015-01-22 08:00,22,166,167.7813,166,167.7813,32
ZBM15,2015-01-22 08:30,22,167.4375,167.6875,166.4063,166.4063,69
ZBM15,2015-01-22 09:00,22,166.4375,166.4375,166.0625,166.0625,23
ZBM15,2015-01-22 09:30,22,166.4375,166.5625,166.4375,166.5313,29
ZBM15,2015-01-22 10:00,22,166.5,166.8125,166.4063,166.4063,156
ZBM15,2015-01-22 10:30,22,166.6563,166.6563,166.6563,166.6563,4
ZBM15,2015-01-22 11:00,22,166.375,166.5313,166.25,166.4688,37
ZBM15,2015-01-22 11:30,22,166.4063,166.4063,166.25,166.25,46
ZBM15,2015-01-22 12:00,22,166.2813,166.4063,166.2188,166.2188,3
ZBM15,2015-01-22 12:30,22,166.3125,166.3125,166.0313,166.0313,65
ZBM15,2015-01-22 13:00,22,165.8438,166.0938,165.8438,166.0938,8
ZBM15,2015-01-22 13:30,22,166.25,166.25,166.25,166.25,1
ZBM15,2015-01-22 14:00,22,166.4688,166.4688,166.4063,166.4063,15
ZBM15,2015-01-22 14:30,22,166.5313,166.5625,166.5,166.5,7
ZBM15,2015-01-22 15:00,22,166.4375,166.6875,166.4375,166.6875,3
ZBM15,2015-01-22 15:30,22,167,167,167,167,24
ZBM15,2015-01-23 01:30,23,167.5938,167.5938,167.5938,167.5938,3
ZBM15,2015-01-23 02:00,23,167.7813,168.3125,167.7813,168.3125,8
ZBM15,2015-01-23 02:30,23,168.625,168.625,168.625,168.625,2
ZBM15,2015-01-23 03:30,23,168,168,168,168,1
ZBM15,2015-01-23 06:00,23,168.6875,168.6875,168.6875,168.6875,1
ZBM15,2015-01-23 06:30,23,168.3125,168.3125,168.3125,168.3125,1
ZBM15,2015-01-23 07:00,23,168.1563,168.1875,168.125,168.125,17
ZBM15,2015-01-23 07:30,23,167.7813,168.125,167.6875,167.6875,8
ZBM15,2015-01-23 08:00,23,167.7813,168,167.7813,167.9688,7
ZBM15,2015-01-23 08:30,23,168.125,168.125,168.0313,168.125,50
ZBM15,2015-01-23 09:00,23,168.25,168.625,168.25,168.625,94
ZBM15,2015-01-23 09:30,23,168.5625,168.9688,168.4688,168.4688,33
ZBM15,2015-01-23 10:00,23,168.5938,168.625,168.2813,168.2813,45
ZBM15,2015-01-23 10:30,23,168.3438,168.375,168.3438,168.375,2
ZBM15,2015-01-23 11:00,23,168.4063,168.4063,168.4063,168.4063,1
ZBM15,2015-01-23 12:00,23,168.3438,168.3438,168.3438,168.3438,2
ZBM15,2015-01-23 12:30,23,168.2813,168.2813,168.2813,168.2813,5
ZBM15,2015-01-23 13:00,23,168.3438,168.375,168.25,168.25,7
ZBM15,2015-01-23 13:30,23,168.1875,168.1875,168.1875,168.1875,5
ZBM15,2015-01-23 14:00,23,168.625,168.7813,168.625,168.75,7
ZBM15,2015-01-23 14:30,23,168.875,168.875,168.6875,168.6875,2
ZBM15,2015-01-23 15:00,23,168.8125,169.0625,168.7813,169,23
ZBM15,2015-01-25 17:00,26,169.3125,169.5,169.1875,169.5,5
ZBM15,2015-01-25 19:00,26,169.5,169.5,169.5,169.5,1
ZBM15,2015-01-25 20:30,26,169.5625,169.5625,169.5625,169.5625,1
ZBM15,2015-01-25 21:30,26,169.5625,169.5938,169.5625,169.5938,3
ZBM15,2015-01-25 23:00,26,169.5,169.5,169.5,169.5,1
ZBM15,2015-01-26 00:00,26,169.5,169.5,169.5,169.5,1
ZBM15,2015-01-26 01:30,26,169.5,169.5,169.5,169.5,2
ZBM15,2015-01-26 06:30,26,168.9688,169,168.875,169,64
ZBM15,2015-01-26 07:00,26,168.7813,168.8125,168.5,168.5,30
ZBM15,2015-01-26 07:30,26,168.4688,168.5625,168.3125,168.4063,39
ZBM15,2015-01-26 08:00,26,168.5625,168.6875,168.5625,168.6875,2
ZBM15,2015-01-26 08:30,26,168.5938,169.0313,168.5,168.875,44
ZBM15,2015-01-26 09:00,26,168.7813,168.7813,168.3438,168.3438,43
ZBM15,2015-01-26 09:30,26,168.3438,168.3438,167.9063,168.0625,80
ZBM15,2015-01-26 10:00,26,168.0313,168.1875,168,168.1563,50
ZBM15,2015-01-26 10:30,26,168.5,168.5313,168.2813,168.2813,21
ZBM15,2015-01-26 11:00,26,168.4375,168.4375,168.4375,168.4375,16
ZBM15,2015-01-26 11:30,26,168.9063,169.0313,168.8125,168.8125,70
ZBM15,2015-01-26 12:00,26,168.6563,168.8125,168.6563,168.8125,10
ZBM15,2015-01-26 12:30,26,169,169,168.4375,168.4375,73
ZBM15,2015-01-26 13:00,26,168.4375,168.4375,168.3438,168.3438,2
ZBM15,2015-01-26 13:30,26,168.2813,168.2813,168.1875,168.1875,19
ZBM15,2015-01-26 14:00,26,168.2188,168.375,168.1563,168.3438,27
ZBM15,2015-01-26 14:30,26,168.2188,168.3438,168.2188,168.3438,4
ZBM15,2015-01-27 05:00,27,168.5938,168.5938,168.5938,168.5938,1
ZBM15,2015-01-27 06:30,27,168.6563,169.2188,168.625,169.2188,10
ZBM15,2015-01-27 07:00,27,169.25,169.4063,169.0625,169.0625,18
ZBM15,2015-01-27 07:30,27,169.5,170,169.4688,169.6563,48
ZBM15,2015-01-27 08:00,27,169.6875,169.9688,169.6563,169.9688,19
ZBM15,2015-01-27 08:30,27,169.9375,170.2813,169.7813,170.125,54
ZBM15,2015-01-27 09:00,27,169.9063,170,169.9063,170,15
ZBM15,2015-01-27 09:30,27,170.125,170.2813,169.875,170.2813,13
ZBM15,2015-01-27 10:00,27,169.7813,169.875,169.5,169.5,28
ZBM15,2015-01-27 10:30,27,169.75,169.75,169.4688,169.4688,11
ZBM15,2015-01-27 11:00,27,169.4063,169.4063,169.4063,169.4063,1
ZBM15,2015-01-27 11:30,27,169.1875,169.1875,168.9375,168.9375,52
ZBM15,2015-01-27 12:00,27,168.7813,169.0313,168.625,168.625,7
ZBM15,2015-01-27 12:30,27,168.8438,169.0313,168.7188,168.9063,11
ZBM15,2015-01-27 13:00,27,168.6875,168.6875,168.5313,168.5313,4
ZBM15,2015-01-27 13:30,27,168.4375,168.4375,168.25,168.2813,13
ZBM15,2015-01-27 14:00,27,168.1563,168.1563,168.1563,168.1563,1
ZBM15,2015-01-27 14:30,27,168.375,168.5625,168.375,168.5625,3
ZBM15,2015-01-27 15:00,27,168.5313,168.5313,168.5313,168.5313,1
ZBM15,2015-01-27 15:30,27,168.2813,168.2813,168.25,168.25,31
ZBM15,2015-01-28 00:30,28,168.3125,168.3125,168.3125,168.3125,1
ZBM15,2015-01-28 01:30,28,168.1563,168.1563,168.1563,168.1563,1
ZBM15,2015-01-28 03:00,28,168.6875,168.6875,168.6875,168.6875,2
ZBM15,2015-01-28 04:30,28,168.8125,168.8125,168.8125,168.8125,1
ZBM15,2015-01-28 05:00,28,168.9688,169,168.9688,169,3
ZBM15,2015-01-28 06:00,28,168.9375,168.9375,168.6875,168.6875,23
ZBM15,2015-01-28 06:30,28,168.4688,168.4688,168.0625,168.1875,50
ZBM15,2015-01-28 07:00,28,168.25,168.25,168.25,168.25,2
ZBM15,2015-01-28 07:30,28,168.4688,168.5313,168.4688,168.5313,3
ZBM15,2015-01-28 08:00,28,168.5938,168.7188,168.4688,168.6563,55
ZBM15,2015-01-28 08:30,28,168.625,168.7813,168.5625,168.75,109
ZBM15,2015-01-28 09:00,28,168.75,168.875,168.6563,168.875,5
ZBM15,2015-01-28 09:30,28,168.875,169,168.6875,169,12
ZBM15,2015-01-28 10:00,28,168.8438,169.0313,168.8438,168.9688,63
ZBM15,2015-01-28 10:30,28,168.6563,168.6563,168.5938,168.625,72
ZBM15,2015-01-28 11:00,28,168.9063,168.9063,168.8125,168.8125,13
ZBM15,2015-01-28 11:30,28,168.8125,168.875,168.8125,168.875,25
ZBM15,2015-01-28 12:00,28,169.125,169.25,169.0625,169.1563,21
ZBM15,2015-01-28 12:30,28,169.1563,169.1875,169.0625,169.0625,28
ZBM15,2015-01-28 13:00,28,168.8438,170.1563,168.8438,170.1563,45
ZBM15,2015-01-28 13:30,28,170.25,170.75,170.0938,170.4688,154
ZBM15,2015-01-28 14:00,28,170.5313,170.8438,170.4375,170.4375,116
ZBM15,2015-01-28 14:30,28,170.6875,170.6875,170.6875,170.6875,4
ZBM15,2015-01-28 15:00,28,170.5938,170.5938,170.5938,170.5938,2
ZBM15,2015-01-28 17:00,29,170.6563,170.6563,170.3125,170.3125,45
ZBM15,2015-01-28 21:30,29,170.0313,170.0313,170.0313,170.0313,1
ZBM15,2015-01-28 23:00,29,170.4688,170.4688,170.4688,170.4688,1
ZBM15,2015-01-28 23:30,29,170.5625,170.5625,170.5625,170.5625,1
ZBM15,2015-01-29 02:00,29,170.1563,170.1563,170,170,3
ZBM15,2015-01-29 03:30,29,170,170,170,170,2
ZBM15,2015-01-29 04:30,29,170.25,170.25,170.25,170.25,1
ZBM15,2015-01-29 06:00,29,170,170.0313,169.75,169.75,24
ZBM15,2015-01-29 06:30,29,169.875,170.1875,169.875,169.9688,27
ZBM15,2015-01-29 07:30,29,169.7813,170.0938,169.5,170.0313,22
ZBM15,2015-01-29 08:00,29,169.7188,169.8125,169.4375,169.5,14
ZBM15,2015-01-29 08:30,29,169.4688,169.7188,169.3125,169.625,63
ZBM15,2015-01-29 09:00,29,169.7188,169.8125,169.4688,169.7188,38
ZBM15,2015-01-29 09:30,29,169.9375,170.0313,169.4688,169.4688,75
ZBM15,2015-01-29 10:00,29,169.3125,169.5938,169.3125,169.4063,16
ZBM15,2015-01-29 10:30,29,169.4063,169.625,169.4063,169.5,48
ZBM15,2015-01-29 11:00,29,169.4688,169.5,169.375,169.5,11
ZBM15,2015-01-29 11:30,29,169.3125,169.3125,169.1875,169.1875,62
ZBM15,2015-01-29 12:00,29,169.1875,169.5625,169,169,34
ZBM15,2015-01-29 12:30,29,168.9688,169,168.4375,168.5625,33
ZBM15,2015-01-29 13:00,29,168.6875,168.9688,168.6875,168.9688,10
ZBM15,2015-01-29 13:30,29,168.6875,169.375,168.6875,169.2188,81
ZBM15,2015-01-29 14:00,29,169.2188,169.2188,168.7813,168.7813,26
ZBM15,2015-01-29 14:30,29,168.75,168.8438,168.6875,168.8438,5
ZBM15,2015-01-29 15:00,29,168.875,168.875,168.875,168.875,1
ZBM15,2015-01-29 15:30,29,168.9375,169.0938,168.9375,169.0938,28
ZBM15,2015-01-29 17:00,30,169.1875,169.1875,169.1875,169.1875,1
ZBM15,2015-01-29 17:30,30,168.9688,168.9688,168.9688,168.9688,1
ZBM15,2015-01-29 19:00,30,169.125,169.125,169.125,169.125,1
ZBM15,2015-01-29 19:30,30,169.0313,169.0313,169,169,2
ZBM15,2015-01-29 22:30,30,169.125,169.125,169.125,169.125,2
ZBM15,2015-01-30 00:00,30,169.2188,169.2188,169.2188,169.2188,1
ZBM15,2015-01-30 03:30,30,169.4063,169.4375,169.4063,169.4375,3
ZBM15,2015-01-30 04:00,30,169.5625,169.5625,169.5625,169.5625,2
ZBM15,2015-01-30 05:00,30,169.7813,169.7813,169.7188,169.7188,3
ZBM15,2015-01-30 05:30,30,169.7813,169.7813,169.7813,169.7813,1
ZBM15,2015-01-30 06:00,30,169.6875,169.8125,169.6875,169.8125,12
ZBM15,2015-01-30 06:30,30,169.7188,170.0313,169.7188,169.9688,67
ZBM15,2015-01-30 07:00,30,170,170.1563,170,170.0938,4
ZBM15,2015-01-30 07:30,30,170.1563,170.625,169.9375,170.4688,79
ZBM15,2015-01-30 08:00,30,170.6875,170.75,170.5313,170.5313,68
ZBM15,2015-01-30 08:30,30,170.5313,170.5313,170.1875,170.4688,67
ZBM15,2015-01-30 09:00,30,170.5938,170.625,170.3125,170.3125,8
ZBM15,2015-01-30 09:30,30,170.375,170.5313,170.3438,170.4688,24
ZBM15,2015-01-30 10:00,30,170.375,170.9375,170.375,170.9375,20
ZBM15,2015-01-30 10:30,30,170.7188,171.0313,170.7188,170.75,21
ZBM15,2015-01-30 11:00,30,170.6875,170.8125,170.5938,170.8125,11
ZBM15,2015-01-30 11:30,30,170.875,170.9375,170.875,170.9375,4
ZBM15,2015-01-30 12:00,30,170.9063,171,170.9063,170.9688,5
ZBM15,2015-01-30 12:30,30,170.8438,170.8438,170.7813,170.7813,6
ZBM15,2015-01-30 13:00,30,170.6563,170.6563,170.0938,170.125,89
ZBM15,2015-01-30 13:30,30,170.0938,170.9063,170,170.5938,292
ZBM15,2015-01-30 14:00,30,170.5,171,170.5,170.8438,14
ZBM15,2015-01-30 14:30,30,170.8125,171.25,170.8125,171.0313,70
ZBM15,2015-01-30 15:00,30,170.9688,171.2813,170.9375,171.1563,35
ZBM15,2015-01-30 15:30,30,171.25,171.25,171.25,171.25,35
ZBM15,2015-02-01 17:00,2,171.0313,171.0313,171.0313,171.0313,1
ZBM15,2015-02-01 18:00,2,171.125,171.125,171.125,171.125,4
ZBM15,2015-02-01 20:00,2,170.875,170.875,170.6563,170.6563,2
ZBM15,2015-02-01 22:00,2,170.6563,170.6563,170.6563,170.6563,1
ZBM15,2015-02-01 22:30,2,170.5625,170.5938,170.5625,170.5938,2
ZBM15,2015-02-01 23:00,2,170.5938,170.5938,170.5938,170.5938,2
ZBM15,2015-02-02 01:00,2,170.5,170.5,170.5,170.5,2
ZBM15,2015-02-02 02:00,2,170.4688,170.4688,170.4688,170.4688,1
ZBM15,2015-02-02 03:00,2,170.8125,170.8125,170.8125,170.8125,1
ZBM15,2015-02-02 04:00,2,170.8125,170.8125,170.8125,170.8125,1
ZBM15,2015-02-02 05:00,2,170.4375,170.4375,170.375,170.375,2
ZBM15,2015-02-02 05:30,2,170.625,170.625,170.625,170.625,3
ZBM15,2015-02-02 06:30,2,170.5938,170.5938,170.5938,170.5938,1
ZBM15,2015-02-02 07:00,2,170.5,170.5,170.5,170.5,1
ZBM15,2015-02-02 07:30,2,170.5313,170.6563,170.125,170.1875,18
ZBM15,2015-02-02 08:00,2,170.0313,170.0313,169.5313,169.5313,30
ZBM15,2015-02-02 08:30,2,169.7813,170.0313,169.5625,169.875,80
ZBM15,2015-02-02 09:00,2,170,170.4375,170,170.1563,18
ZBM15,2015-02-02 09:30,2,170.0938,170.0938,169.8125,170.0313,15
ZBM15,2015-02-02 10:00,2,169.6563,169.75,169.5938,169.6563,53
ZBM15,2015-02-02 10:30,2,169.5938,169.7813,169.5313,169.7188,7
ZBM15,2015-02-02 11:00,2,169.5625,169.875,169.5313,169.75,19
ZBM15,2015-02-02 11:30,2,169.6875,170.125,169.6875,170.0313,79
ZBM15,2015-02-02 12:00,2,170.0313,170.0313,169.9063,169.9063,100
ZBM15,2015-02-02 12:30,2,169.9688,170.3125,169.9688,170.3125,11
ZBM15,2015-02-02 13:00,2,170.0313,170.0313,170.0313,170.0313,2
ZBM15,2015-02-02 13:30,2,170.0313,170.2188,170.0313,170.0313,46
ZBM15,2015-02-02 14:00,2,170,170,170,170,1
ZBM15,2015-02-02 14:30,2,169.8125,169.8125,169.5938,169.8125,16
ZBM15,2015-02-02 15:00,2,169.875,169.875,169.6875,169.6875,2
ZBM15,2015-02-02 15:30,2,169.6563,169.8125,169.625,169.8125,13
ZBM15,2015-02-02 21:00,3,169.5313,169.5313,169.4375,169.4375,4
ZBM15,2015-02-02 21:30,3,169.5,169.5625,169.5,169.5625,2
ZBM15,2015-02-03 01:00,3,169.4688,169.4688,169.4688,169.4688,1
ZBM15,2015-02-03 01:30,3,169.3125,169.3125,169.2813,169.2813,5
ZBM15,2015-02-03 02:00,3,169.3438,169.375,168.8125,168.8125,18
ZBM15,2015-02-03 02:30,3,168.7813,168.7813,168.7813,168.7813,2
ZBM15,2015-02-03 03:00,3,168.5938,168.5938,168.4688,168.5,8
ZBM15,2015-02-03 04:00,3,168.4688,168.4688,168.4688,168.4688,2
ZBM15,2015-02-03 04:30,3,168.4063,168.4063,168.3125,168.3125,3
ZBM15,2015-02-03 05:00,3,168.2188,168.2188,168.1563,168.1563,6
ZBM15,2015-02-03 05:30,3,168.0938,168.2813,168.0313,168.2813,38
ZBM15,2015-02-03 06:00,3,168.2813,168.375,168.25,168.375,13
ZBM15,2015-02-03 06:30,3,168.5313,168.625,168.375,168.625,18
ZBM15,2015-02-03 07:00,3,168.6563,168.75,168.25,168.25,58
ZBM15,2015-02-03 07:30,3,168.2813,168.3438,167.7813,167.9063,50
ZBM15,2015-02-03 08:00,3,168,168.1875,167.9063,168.1563,71
ZBM15,2015-02-03 08:30,3,168.2813,168.4063,168.2813,168.4063,45
ZBM15,2015-02-03 09:00,3,168.3438,168.3438,167.875,168.1875,16
ZBM15,2015-02-03 09:30,3,168,168.2813,168,168.2813,9
ZBM15,2015-02-03 10:00,3,168.4063,168.4375,168.0625,168.0625,75
ZBM15,2015-02-03 10:30,3,168.25,168.3125,168.1563,168.25,26
ZBM15,2015-02-03 11:00,3,168.25,168.2813,168.25,168.2813,10
ZBM15,2015-02-03 11:30,3,168.3125,168.3125,168.2188,168.2813,30
ZBM15,2015-02-03 12:00,3,168,168,167.625,167.625,74
ZBM15,2015-02-03 12:30,3,167.5,167.5625,167.4375,167.5625,15
ZBM15,2015-02-03 13:00,3,167.3125,167.6563,167.3125,167.6563,23
ZBM15,2015-02-03 13:30,3,167.6875,167.75,167.4688,167.4688,55
ZBM15,2015-02-03 14:00,3,167.4688,167.4688,167.4688,167.4688,20
ZBM15,2015-02-03 14:30,3,167.625,167.6563,167.625,167.6563,2
ZBM15,2015-02-03 15:00,3,167.5625,167.5625,167.1875,167.1875,7
ZBM15,2015-02-03 15:30,3,167.0313,167.0938,167.0313,167.0938,5
ZBM15,2015-02-03 18:30,4,167.2188,167.2188,166.9375,166.9375,4
ZBM15,2015-02-03 19:00,4,167,167,167,167,1
ZBM15,2015-02-03 20:00,4,166.9375,167,166.875,167,4
ZBM15,2015-02-03 21:30,4,167,167,167,167,1
ZBM15,2015-02-03 22:00,4,166.9688,166.9688,166.9688,166.9688,1
ZBM15,2015-02-03 23:00,4,166.8438,166.8438,166.8438,166.8438,1
ZBM15,2015-02-04 00:00,4,167.0313,167.0313,167.0313,167.0313,1
ZBM15,2015-02-04 01:30,4,167.1875,167.625,167.1875,167.25,20
ZBM15,2015-02-04 02:00,4,167.125,167.3125,167.125,167.3125,2
ZBM15,2015-02-04 02:30,4,167.375,167.375,167.375,167.375,1
ZBM15,2015-02-04 03:30,4,167.625,167.625,167.625,167.625,3
ZBM15,2015-02-04 04:00,4,167.5938,167.625,167.5938,167.625,11
ZBM15,2015-02-04 06:00,4,167.4688,167.5938,167.4688,167.5938,3
ZBM15,2015-02-04 07:00,4,167.0313,167.0313,166.5938,166.5938,7
ZBM15,2015-02-04 07:30,4,166.4688,166.5,166.2188,166.4063,27
ZBM15,2015-02-04 08:00,4,166.8438,167.1875,166.5625,166.5625,37
ZBM15,2015-02-04 08:30,4,166.5,166.75,166.5,166.75,8
ZBM15,2015-02-04 09:00,4,166.6875,166.6875,166.4063,166.4063,8
ZBM15,2015-02-04 09:30,4,166.5313,166.5313,166.4688,166.5313,5
ZBM15,2015-02-04 10:00,4,166.5313,166.5625,166.4063,166.4063,5
ZBM15,2015-02-04 10:30,4,166.375,166.375,166.25,166.25,23
ZBM15,2015-02-04 11:00,4,166.0938,166.3125,166.0625,166.3125,9
ZBM15,2015-02-04 11:30,4,166.5625,166.6563,166.4375,166.5313,7
ZBM15,2015-02-04 12:00,4,166.375,166.4688,166.375,166.4688,4
ZBM15,2015-02-04 12:30,4,166.4375,166.7188,166.4063,166.7188,4
ZBM15,2015-02-04 13:00,4,166.7813,167.1563,166.75,167.1563,8
ZBM15,2015-02-04 13:30,4,167.1875,167.3438,167.1875,167.3438,29
ZBM15,2015-02-04 14:00,4,167.1563,167.375,167.1563,167.3125,62
ZBM15,2015-02-04 14:30,4,167.125,167.9375,167.125,167.75,36
ZBM15,2015-02-04 15:00,4,167.6875,167.9063,167.6875,167.9063,52
ZBM15,2015-02-04 15:30,4,167.9063,168.3125,167.9063,168.125,78
ZBM15,2015-02-04 17:30,5,168.0938,168.0938,168.0938,168.0938,1
ZBM15,2015-02-04 19:00,5,168,168,168,168,1
ZBM15,2015-02-04 19:30,5,167.9375,167.9375,167.875,167.875,2
ZBM15,2015-02-04 20:00,5,168,168,168,168,1
ZBM15,2015-02-04 20:30,5,168,168,168,168,1
ZBM15,2015-02-04 21:00,5,167.9375,167.9375,167.9375,167.9375,1
ZBM15,2015-02-04 23:30,5,168.0625,168.125,168.0625,168.125,3
ZBM15,2015-02-05 00:30,5,168.1563,168.3438,168.1563,168.3438,26
ZBM15,2015-02-05 01:30,5,168.125,168.125,167.7813,167.8438,33
ZBM15,2015-02-05 02:00,5,167.7188,167.7188,167.7188,167.7188,1
ZBM15,2015-02-05 02:30,5,167.7188,167.7188,167.7188,167.7188,1
ZBM15,2015-02-05 03:00,5,167.6563,167.6563,167.4063,167.4063,8
ZBM15,2015-02-05 04:00,5,167.4688,167.4688,167.4688,167.4688,1
ZBM15,2015-02-05 05:30,5,167.4688,167.5,167.4688,167.4688,4
ZBM15,2015-02-05 06:00,5,167.4375,167.4375,167.4375,167.4375,2
ZBM15,2015-02-05 06:30,5,167.4063,167.4063,166.9375,167.125,8
ZBM15,2015-02-05 07:00,5,167.125,167.125,166.6875,166.6875,29
ZBM15,2015-02-05 07:30,5,166.4375,166.875,166.4063,166.7813,34
ZBM15,2015-02-05 08:00,5,166.875,167.2188,166.875,166.9688,12
ZBM15,2015-02-05 08:30,5,167,167.0938,166.625,166.625,24
ZBM15,2015-02-05 09:00,5,166.6563,166.7188,166.4375,166.5,26
ZBM15,2015-02-05 09:30,5,166.5313,166.5313,166.0313,166.0313,23
ZBM15,2015-02-05 10:00,5,166.4063,166.4688,166.2188,166.2188,5
ZBM15,2015-02-05 10:30,5,166.2188,166.4688,166.2188,166.3438,6
ZBM15,2015-02-05 11:30,5,166.5313,166.6563,166.5313,166.625,14
ZBM15,2015-02-05 12:00,5,166.4688,166.4688,166,166.0313,83
ZBM15,2015-02-05 12:30,5,166.0938,166.0938,166.0313,166.0313,10
ZBM15,2015-02-05 13:00,5,166.25,166.4375,166.2188,166.3125,23
ZBM15,2015-02-05 13:30,5,166.4063,166.4063,166.1875,166.1875,35
ZBM15,2015-02-05 14:00,5,166.125,166.2188,166.125,166.2188,18
ZBM15,2015-02-05 14:30,5,166.0938,166.0938,166.0938,166.0938,2
ZBM15,2015-02-05 15:00,5,166.4063,166.4375,166.0313,166.0313,35
ZBM15,2015-02-05 15:30,5,166.1563,166.1563,165.875,165.875,4
ZBM15,2015-02-05 18:00,6,166,166,166,166,5
ZBM15,2015-02-05 20:00,6,165.7813,165.7813,165.7813,165.7813,1
ZBM15,2015-02-06 00:30,6,166,166,166,166,1
ZBM15,2015-02-06 01:00,6,166.0313,166.0313,166.0313,166.0313,1
ZBM15,2015-02-06 03:30,6,166.0938,166.1875,165.9375,166.1875,10
ZBM15,2015-02-06 04:00,6,166.1875,166.1875,166.1875,166.1875,2
ZBM15,2015-02-06 04:30,6,166.2188,166.2188,166.2188,166.2188,1
ZBM15,2015-02-06 06:00,6,166.2188,166.2188,166.2188,166.2188,6
ZBM15,2015-02-06 06:30,6,166.4063,166.4688,166.4063,166.4688,6
ZBM15,2015-02-06 07:00,6,166.5,166.5,166.1563,166.3438,4
ZBM15,2015-02-06 07:30,6,166.0313,166.0313,164.875,165.1875,82
ZBM15,2015-02-06 08:00,6,165.1563,165.1563,164.5938,164.8125,134
ZBM15,2015-02-06 08:30,6,164.875,165.125,164.8438,164.9063,36
ZBM15,2015-02-06 09:00,6,164.8438,164.8438,164,164.125,76
ZBM15,2015-02-06 09:30,6,164.0938,164.1563,163.7813,163.7813,40
ZBM15,2015-02-06 10:00,6,163.875,163.9063,163.0313,163.8438,43
ZBM15,2015-02-06 10:30,6,163.8125,164,163.8125,164,6
ZBM15,2015-02-06 11:00,6,164.1875,164.1875,163.7813,163.8438,20
ZBM15,2015-02-06 11:30,6,163.8125,164.125,163.7188,163.8125,19
ZBM15,2015-02-06 12:00,6,163.9063,164.3438,163.9063,164.3438,16
ZBM15,2015-02-06 12:30,6,164.3125,164.3438,164.125,164.125,21
ZBM15,2015-02-06 13:00,6,164.0313,164.2188,164.0313,164.2188,10
ZBM15,2015-02-06 13:30,6,164.25,164.3438,164.0313,164.3438,58
ZBM15,2015-02-06 14:00,6,164.1563,164.2813,163.9688,164.25,50
ZBM15,2015-02-06 14:30,6,164.3125,164.3125,164.2188,164.2188,3
ZBM15,2015-02-06 15:00,6,164.2188,164.2188,163.875,164.1563,20
ZBM15,2015-02-06 15:30,6,163.8438,163.8438,163.8438,163.8438,1
ZBM15,2015-02-08 17:30,9,164.5,164.5,164.5,164.5,1
ZBM15,2015-02-08 18:00,9,164.5938,164.5938,164.5938,164.5938,1
ZBM15,2015-02-08 18:30,9,164.5938,164.5938,164.5938,164.5938,1
ZBM15,2015-02-08 20:30,9,164.625,164.625,164.625,164.625,6
ZBM15,2015-02-08 22:30,9,164.375,164.375,164.375,164.375,1
ZBM15,2015-02-08 23:00,9,164.375,164.375,164.375,164.375,1
ZBM15,2015-02-09 00:00,9,164.5625,164.5625,164.5625,164.5625,1
ZBM15,2015-02-09 00:30,9,164.5313,164.5313,164.5313,164.5313,1
ZBM15,2015-02-09 01:00,9,164.5,164.5313,164.4688,164.4688,5
ZBM15,2015-02-09 01:30,9,164.4688,164.4688,164.4688,164.4688,1
ZBM15,2015-02-09 02:00,9,164.625,164.7188,164.625,164.7188,6
ZBM15,2015-02-09 02:30,9,164.7813,164.7813,164.7813,164.7813,1
ZBM15,2015-02-09 03:00,9,164.7188,164.7188,164.7188,164.7188,1
ZBM15,2015-02-09 03:30,9,164.875,164.9063,164.875,164.9063,7
ZBM15,2015-02-09 04:00,9,164.9063,164.9063,164.9063,164.9063,1
ZBM15,2015-02-09 06:00,9,164.7813,165.0938,164.75,165.0625,18
ZBM15,2015-02-09 06:30,9,164.7813,164.7813,164.625,164.625,3
ZBM15,2015-02-09 07:00,9,164.4063,164.75,164.4063,164.6563,4
ZBM15,2015-02-09 07:30,9,164.875,165.0625,164.875,164.875,126
ZBM15,2015-02-09 08:00,9,164.8438,165.0313,164.7813,164.8438,123
ZBM15,2015-02-09 08:30,9,164.6875,164.75,164.4688,164.4688,46
ZBM15,2015-02-09 09:00,9,164.5,164.6875,164.5,164.5938,22
ZBM15,2015-02-09 09:30,9,164.625,164.7813,164.625,164.7813,71
ZBM15,2015-02-09 10:00,9,164.8438,164.8438,164.4063,164.4375,117
ZBM15,2015-02-09 10:30,9,164.4375,164.5938,164.4063,164.4375,61
ZBM15,2015-02-09 11:00,9,164.4688,164.625,164.4375,164.5313,75
ZBM15,2015-02-09 11:30,9,164.5,164.625,164.4688,164.625,80
ZBM15,2015-02-09 12:00,9,164.625,164.8125,164.5938,164.75,49
ZBM15,2015-02-09 12:30,9,164.75,164.75,164.375,164.4375,23
ZBM15,2015-02-09 13:00,9,164.4688,164.7188,164.4688,164.5938,15
ZBM15,2015-02-09 13:30,9,164.5938,164.625,164.2188,164.4375,45
ZBM15,2015-02-09 14:00,9,164.4375,164.4375,164.3125,164.3125,17
ZBM15,2015-02-09 14:30,9,164.25,164.25,164.0938,164.0938,16
ZBM15,2015-02-09 15:00,9,164.0313,164.0313,163.9063,163.9063,4
ZBM15,2015-02-09 15:30,9,163.6875,163.6875,163.5,163.5,6
ZBM15,2015-02-09 17:00,10,163.6563,163.6875,163.4688,163.4688,7
ZBM15,2015-02-09 18:30,10,163.7188,163.7188,163.7188,163.7188,1
ZBM15,2015-02-09 19:30,10,163.8438,163.8438,163.8438,163.8438,1
ZBM15,2015-02-10 00:00,10,163.6563,163.6875,163.6563,163.6875,22
ZBM15,2015-02-10 02:00,10,163.5625,163.5625,163.375,163.375,3
ZBM15,2015-02-10 02:30,10,163.4063,163.4063,163.4063,163.4063,1
ZBM15,2015-02-10 03:30,10,163.5313,163.5313,163.4375,163.4375,3
ZBM15,2015-02-10 04:00,10,163.1563,163.1563,163,163,5
ZBM15,2015-02-10 05:00,10,163.2813,163.2813,163.25,163.25,4
ZBM15,2015-02-10 06:00,10,163.1563,163.1563,163.0625,163.0625,6
ZBM15,2015-02-10 07:00,10,163.125,163.1563,162.9063,163.0313,91
ZBM15,2015-02-10 07:30,10,163.1563,163.375,163.1563,163.2813,80
ZBM15,2015-02-10 08:00,10,163.25,163.5313,163.125,163.4688,142
ZBM15,2015-02-10 08:30,10,163.4688,163.7188,163.25,163.7188,82
ZBM15,2015-02-10 09:00,10,163.6875,163.7188,162.9375,163.5938,88
ZBM15,2015-02-10 09:30,10,163.7813,163.7813,163.5313,163.5313,11
ZBM15,2015-02-10 10:00,10,163.5,163.5,163.125,163.125,17
ZBM15,2015-02-10 10:30,10,163.25,163.375,162.9063,162.9063,17
ZBM15,2015-02-10 11:00,10,162.9063,163.0313,162.8125,162.8125,17
ZBM15,2015-02-10 11:30,10,162.875,163,162.875,163,6
ZBM15,2015-02-10 12:00,10,163.125,163.4688,163.125,163.4688,19
ZBM15,2015-02-10 12:30,10,163.2813,163.5,163.2813,163.5,3
ZBM15,2015-02-10 13:00,10,163.5313,163.5938,163.4063,163.4063,6
ZBM15,2015-02-10 13:30,10,163.1875,163.1875,163.0938,163.125,15
ZBM15,2015-02-10 14:00,10,163.0938,163.125,162.9063,162.9063,7
ZBM15,2015-02-10 14:30,10,162.875,163.1875,162.875,163.1875,5
ZBM15,2015-02-10 15:00,10,163.0938,163.0938,162.875,162.875,4
ZBM15,2015-02-10 15:30,10,162.875,162.875,162.875,162.875,4
ZBM15,2015-02-10 17:30,11,162.8125,162.8125,162.8125,162.8125,1
ZBM15,2015-02-10 18:00,11,162.8125,162.8125,162.8125,162.8125,2
ZBM15,2015-02-10 18:30,11,162.75,162.7813,162.75,162.7813,2
ZBM15,2015-02-10 19:30,11,162.8438,163,162.8438,163,3
ZBM15,2015-02-10 21:00,11,163.1563,163.1563,163.1563,163.1563,1
ZBM15,2015-02-10 21:30,11,163.0313,163.0313,163.0313,163.0313,1
ZBM15,2015-02-11 00:00,11,163.125,163.125,163.125,163.125,1
ZBM15,2015-02-11 01:00,11,163.25,163.25,163.25,163.25,1
ZBM15,2015-02-11 01:30,11,163.25,163.25,163.25,163.25,1
ZBM15,2015-02-11 03:30,11,162.9688,162.9688,162.9688,162.9688,1
ZBM15,2015-02-11 06:00,11,163.1875,163.2188,163.1875,163.2188,5
ZBM15,2015-02-11 06:30,11,163.1563,163.1563,163.1563,163.1563,3
ZBM15,2015-02-11 07:00,11,163.1875,163.1875,163,163.0313,4
ZBM15,2015-02-11 07:30,11,162.9063,163.1875,162.9063,163.1563,79
ZBM15,2015-02-11 08:00,11,163.0625,163.1563,163.0313,163.0313,17
ZBM15,2015-02-11 08:30,11,162.8438,162.875,162.75,162.8438,31
ZBM15,2015-02-11 09:00,11,162.75,162.9688,162.75,162.875,83
ZBM15,2015-02-11 09:30,11,162.9063,162.9063,162.4375,162.4375,342
ZBM15,2015-02-11 10:00,11,162.3438,162.4688,162.2188,162.4688,95
ZBM15,2015-02-11 10:30,11,162.5625,162.5938,162.4688,162.4688,57
ZBM15,2015-02-11 11:00,11,162.4063,162.5313,162.3438,162.5313,332
ZBM15,2015-02-11 11:30,11,162.5625,162.6875,162.5,162.6875,32
ZBM15,2015-02-11 12:00,11,162.7188,163.5313,162.7188,163.25,290
ZBM15,2015-02-11 12:30,11,163.375,163.5313,163.1563,163.3438,102
ZBM15,2015-02-11 13:00,11,163.2813,163.5313,163.1875,163.5313,130
ZBM15,2015-02-11 13:30,11,163.5,163.5,163.2813,163.3438,60
ZBM15,2015-02-11 14:00,11,163.3125,163.4063,163.1563,163.1563,102
ZBM15,2015-02-11 14:30,11,163.1563,163.375,163.1563,163.25,9
ZBM15,2015-02-11 15:00,11,163.0938,163.0938,162.9375,162.9375,26
ZBM15,2015-02-11 15:30,11,162.875,162.9375,162.4375,162.75,213
ZBM15,2015-02-11 17:00,12,162.75,162.875,162.75,162.875,3
ZBM15,2015-02-11 17:30,12,162.9063,162.9375,162.9063,162.9375,2
ZBM15,2015-02-11 18:30,12,162.9375,162.9375,162.9375,162.9375,1
ZBM15,2015-02-11 19:00,12,163,163.0313,163,163.0313,2
ZBM15,2015-02-11 20:30,12,163,163,163,163,1
ZBM15,2015-02-11 21:00,12,162.7813,162.7813,162.7813,162.7813,1
ZBM15,2015-02-12 01:30,12,163.1563,163.1563,163.1563,163.1563,1
ZBM15,2015-02-12 02:30,12,163.25,163.25,163.0313,163.0313,5
ZBM15,2015-02-12 03:00,12,163,163,162.5313,162.5313,5
ZBM15,2015-02-12 03:30,12,162.625,162.75,162.625,162.75,12
ZBM15,2015-02-12 04:00,12,162.4063,162.4063,162.375,162.375,4
ZBM15,2015-02-12 04:30,12,162.3438,162.3438,161.8125,161.8125,46
ZBM15,2015-02-12 05:00,12,161.625,161.9375,161.625,161.9063,11
ZBM15,2015-02-12 05:30,12,161.9063,162.0938,161.875,162.0938,6
ZBM15,2015-02-12 06:00,12,161.9375,162.0938,161.75,162,20
ZBM15,2015-02-12 06:30,12,161.9375,162.0625,161.9375,162.0625,18
ZBM15,2015-02-12 07:00,12,162.1563,162.1875,162.1563,162.1563,8
ZBM15,2015-02-12 07:30,12,162.25,163.125,162.25,162.875,69
ZBM15,2015-02-12 08:00,12,163,163.0625,162.8438,162.9063,24
ZBM15,2015-02-12 08:30,12,163.125,163.5938,163.0938,163.5938,41
ZBM15,2015-02-12 09:00,12,163.625,163.625,163.25,163.3438,54
ZBM15,2015-02-12 09:30,12,163.2813,163.375,163.1563,163.375,26
ZBM15,2015-02-12 10:00,12,163.4375,163.4688,163.1875,163.4063,68
ZBM15,2015-02-12 10:30,12,163.4063,163.7813,163.4063,163.7188,374
ZBM15,2015-02-12 11:00,12,163.5313,163.7813,163.5313,163.75,33
ZBM15,2015-02-12 11:30,12,163.6875,163.875,163.625,163.625,41
ZBM15,2015-02-12 12:00,12,163.5313,163.625,163.2813,163.2813,58
ZBM15,2015-02-12 12:30,12,163.2813,163.3438,162.8438,162.8438,45
ZBM15,2015-02-12 13:00,12,162.875,163.1875,162.875,163.1875,35
ZBM15,2015-02-12 13:30,12,163.0625,163.2813,163.0625,163.2188,102
ZBM15,2015-02-12 14:00,12,163.375,163.4063,163.125,163.125,6
ZBM15,2015-02-12 14:30,12,163.2188,163.2813,162.875,162.9063,13
ZBM15,2015-02-12 15:00,12,163.125,163.125,163.125,163.125,1
ZBM15,2015-02-12 15:30,12,163.1563,163.1563,163.125,163.125,3
ZBM15,2015-02-12 17:00,13,163.0313,163.1875,163.0313,163.1875,4
ZBM15,2015-02-12 18:00,13,163.2188,163.2188,163.2188,163.2188,20
ZBM15,2015-02-12 20:30,13,163.25,163.25,163.25,163.25,2
ZBM15,2015-02-12 21:30,13,163.2188,163.2188,163.2188,163.2188,1
ZBM15,2015-02-12 22:30,13,163.375,163.4375,163.375,163.4375,2
ZBM15,2015-02-12 23:30,13,163.3125,163.3125,163.3125,163.3125,1
ZBM15,2015-02-13 01:00,13,163.125,163.125,163.125,163.125,2
ZBM15,2015-02-13 01:30,13,162.9375,162.9375,162.9375,162.9375,1
ZBM15,2015-02-13 02:00,13,162.8125,162.8125,162.75,162.75,3
ZBM15,2015-02-13 02:30,13,163.0625,163.0625,163.0625,163.0625,1
ZBM15,2015-02-13 03:30,13,162.9375,162.9688,162.9375,162.9688,3
ZBM15,2015-02-13 05:00,13,162.625,162.625,162.625,162.625,4
ZBM15,2015-02-13 05:30,13,162.4688,162.4688,162.4688,162.4688,1
ZBM15,2015-02-13 06:00,13,162.375,162.4375,162.375,162.4063,10
ZBM15,2015-02-13 06:30,13,162.375,162.5938,162.3438,162.5938,90
ZBM15,2015-02-13 07:00,13,162.5,162.5938,162.4063,162.5625,75
ZBM15,2015-02-13 07:30,13,162.5313,162.75,162.3438,162.5313,75
ZBM15,2015-02-13 08:00,13,162.5313,162.9375,162.5,162.875,277
ZBM15,2015-02-13 08:30,13,162.7813,162.9063,162.4063,162.4375,222
ZBM15,2015-02-13 09:00,13,162.625,162.6875,162.1875,162.1875,156
ZBM15,2015-02-13 09:30,13,162.125,162.3438,161.9688,162.1875,44
ZBM15,2015-02-13 10:00,13,162.125,162.2813,162,162.0625,19
ZBM15,2015-02-13 10:30,13,162.0625,162.1563,161.8125,162.1563,94
ZBM15,2015-02-13 11:00,13,162.0625,162.0938,161.875,161.875,24
ZBM15,2015-02-13 11:30,13,161.8125,161.8438,161.6563,161.6563,24
ZBM15,2015-02-13 12:00,13,161.8438,162,161.8438,161.875,8
ZBM15,2015-02-13 12:30,13,161.9063,162.0625,161.875,162,40
ZBM15,2015-02-13 13:00,13,161.9375,162.1563,161.9375,162.1563,37
ZBM15,2015-02-13 13:30,13,162.0938,162.0938,161.875,161.875,81
ZBM15,2015-02-13 14:00,13,161.8125,161.9688,161.8125,161.9688,6
ZBM15,2015-02-13 14:30,13,161.8125,161.8125,161.4688,161.4688,39
ZBM15,2015-02-13 15:00,13,161.625,161.625,161.5313,161.5313,4
ZBM15,2015-02-15 17:00,17,161.4688,161.4688,161.1875,161.2813,9
ZBM15,2015-02-15 17:30,17,161.1875,161.1875,159.9063,160.5313,118
ZBM15,2015-02-15 18:00,17,160.4375,160.5938,160.4063,160.5938,47
ZBM15,2015-02-15 18:30,17,160.5938,160.6875,160.5938,160.6875,10
ZBM15,2015-02-15 19:30,17,160.6875,160.6875,160.5938,160.5938,3
ZBM15,2015-02-15 20:00,17,160.5625,160.5625,160.5313,160.5313,5
ZBM15,2015-02-15 20:30,17,160.5938,160.5938,160.5625,160.5625,6
ZBM15,2015-02-15 21:00,17,160.6875,160.6875,160.6875,160.6875,1
ZBM15,2015-02-15 22:00,17,160.5,160.625,160.5,160.625,5
ZBM15,2015-02-15 22:30,17,160.6563,160.6563,160.6563,160.6563,2
ZBM15,2015-02-16 00:30,17,160.5313,160.5625,160.3125,160.3125,21
ZBM15,2015-02-16 01:00,17,160.5313,160.875,160.5313,160.875,25
ZBM15,2015-02-16 01:30,17,161.0313,161.0625,161.0313,161.0625,2
ZBM15,2015-02-16 02:00,17,161.125,161.125,160.75,160.875,6
ZBM15,2015-02-16 02:30,17,160.8438,160.8438,160.8438,160.8438,1
ZBM15,2015-02-16 03:00,17,160.875,160.875,160.875,160.875,3
ZBM15,2015-02-16 04:30,17,160.8125,160.8125,160.8125,160.8125,1
ZBM15,2015-02-16 05:00,17,160.8438,160.8438,160.8438,160.8438,1
ZBM15,2015-02-16 05:30,17,160.7188,160.7188,160.7188,160.7188,1
ZBM15,2015-02-16 06:00,17,160.5313,160.5313,160.5313,160.5313,1
ZBM15,2015-02-16 06:30,17,160.5313,160.5313,160.375,160.4375,8
ZBM15,2015-02-16 07:00,17,160.4688,160.4688,160.4688,160.4688,1
ZBM15,2015-02-16 07:30,17,160.4375,160.6875,160.4375,160.6875,12
ZBM15,2015-02-16 08:00,17,160.5625,160.5625,160.5625,160.5625,1
ZBM15,2015-02-16 08:30,17,160.6875,160.8125,160.6875,160.75,3
ZBM15,2015-02-16 09:00,17,160.7813,160.7813,160.7188,160.7188,3
ZBM15,2015-02-16 09:30,17,160.6875,160.6875,160.6563,160.6563,4
ZBM15,2015-02-16 10:00,17,160.625,160.625,160.625,160.625,1
ZBM15,2015-02-16 10:30,17,160.75,160.9688,160.75,160.9688,4
ZBM15,2015-02-16 11:00,17,160.9688,161.1875,160.9688,161.1875,10
ZBM15,2015-02-16 11:30,17,161.1875,161.2813,161.1875,161.2813,4
ZBM15,2015-02-16 17:00,17,161.4063,161.5313,161.3438,161.4063,38
ZBM15,2015-02-16 17:30,17,161.4063,161.4063,161.3438,161.3438,2
ZBM15,2015-02-16 18:00,17,161.4375,161.5313,161.4375,161.5313,9
ZBM15,2015-02-16 18:30,17,161.625,161.625,161.625,161.625,3
ZBM15,2015-02-16 19:00,17,161.5938,161.5938,161.5625,161.5625,3
ZBM15,2015-02-16 19:30,17,161.5625,161.625,161.5625,161.5625,7
ZBM15,2015-02-16 20:00,17,161.4688,161.4688,161.4688,161.4688,1
ZBM15,2015-02-16 20:30,17,161.4688,161.4688,161.4688,161.4688,1
ZBM15,2015-02-16 21:00,17,161.4063,161.4063,161.4063,161.4063,1
ZBM15,2015-02-16 21:30,17,161.375,161.4688,161.375,161.4688,4
ZBM15,2015-02-16 23:00,17,161.5625,161.5625,161.5625,161.5625,1
ZBM15,2015-02-16 23:30,17,161.6563,161.6875,161.6563,161.6563,3
ZBM15,2015-02-17 00:00,17,161.6875,161.6875,161.6875,161.6875,1
ZBM15,2015-02-17 00:30,17,161.7813,161.7813,161.75,161.75,2
ZBM15,2015-02-17 01:00,17,161.7813,161.9688,161.7813,161.9688,21
ZBM15,2015-02-17 01:30,17,161.9063,161.9688,161.9063,161.9688,2
ZBM15,2015-02-17 02:00,17,161.9375,161.9375,161.8125,161.8125,2
ZBM15,2015-02-17 02:30,17,161.7188,161.7188,161.5,161.5625,7
ZBM15,2015-02-17 03:00,17,161.4688,161.4688,161.4688,161.4688,2
ZBM15,2015-02-17 03:30,17,161.375,161.375,161.2813,161.2813,13
ZBM15,2015-02-17 04:00,17,161.2813,161.2813,161.0938,161.25,10
ZBM15,2015-02-17 04:30,17,161.4375,161.4375,161.4375,161.4375,1
ZBM15,2015-02-17 05:00,17,161.3125,161.3125,161.3125,161.3125,2
ZBM15,2015-02-17 05:30,17,161.3438,161.3438,161.3438,161.3438,6
ZBM15,2015-02-17 06:00,17,161.25,161.25,161.1875,161.2188,7
ZBM15,2015-02-17 06:30,17,161.375,161.5,161.25,161.5,4
ZBM15,2015-02-17 07:00,17,161.4688,161.75,161.4688,161.75,17
ZBM15,2015-02-17 07:30,17,161.7813,161.8438,161.4375,161.4375,89
ZBM15,2015-02-17 08:00,17,161.3438,161.4375,160.7188,160.8125,245
ZBM15,2015-02-17 08:30,17,160.7813,161.0625,160.6563,160.875,204
ZBM15,2015-02-17 09:00,17,160.875,160.9688,160.4375,160.5,196
ZBM15,2015-02-17 09:30,17,160.4688,160.5313,159.9688,160.4063,355
ZBM15,2015-02-17 10:00,17,160.4375,160.5938,160.2813,160.5,225
ZBM15,2015-02-17 10:30,17,160.5313,160.8438,160.125,160.4063,190
ZBM15,2015-02-17 11:00,17,160.0625,160.1875,160.0313,160.125,35
ZBM15,2015-02-17 11:30,17,159.9688,159.9688,159.5,159.6875,137
ZBM15,2015-02-17 12:00,17,159.5938,159.5938,159.0625,159.2188,197
ZBM15,2015-02-17 12:30,17,159.3125,159.7188,159.3125,159.5625,58
ZBM15,2015-02-17 13:00,17,159.6875,160.0313,159.6875,159.6875,71
ZBM15,2015-02-17 13:30,17,159.625,159.6563,159.1875,159.25,171
ZBM15,2015-02-17 14:00,17,159.1875,159.25,159,159.25,31
ZBM15,2015-02-17 14:30,17,159.2813,159.5313,159.25,159.3125,47
ZBM15,2015-02-17 15:00,17,159.25,159.3125,159.0313,159.0313,25
ZBM15,2015-02-17 15:30,17,159.0313,159.3438,159,159.3438,28
ZBM15,2015-02-17 17:00,18,159.4375,159.4375,159.3438,159.3438,2
ZBM15,2015-02-17 18:00,18,159.4375,159.4688,159.4375,159.4688,3
ZBM15,2015-02-17 18:30,18,159.5313,159.5938,159.5313,159.5938,6
ZBM15,2015-02-17 19:30,18,159.5625,159.5625,159.5,159.5,11
ZBM15,2015-02-17 20:00,18,159.5938,159.5938,159.5938,159.5938,2
ZBM15,2015-02-17 20:30,18,159.5625,159.625,159.5313,159.625,4
ZBM15,2015-02-17 21:00,18,159.625,159.6875,159.625,159.6875,6
ZBM15,2015-02-17 21:30,18,159.7188,159.7188,159.7188,159.7188,1
ZBM15,2015-02-17 22:00,18,159.6875,159.6875,159.6563,159.6563,3
ZBM15,2015-02-17 22:30,18,159.7813,159.7813,159.7813,159.7813,3
ZBM15,2015-02-18 01:00,18,159.625,159.7188,159.625,159.7188,3
ZBM15,2015-02-18 01:30,18,159.7188,159.75,159.7188,159.75,4
ZBM15,2015-02-18 02:00,18,159.8438,159.8438,159.8125,159.8125,6
ZBM15,2015-02-18 02:30,18,159.5625,159.5625,159.5625,159.5625,1
ZBM15,2015-02-18 03:00,18,159.5313,159.625,159.5313,159.625,5
ZBM15,2015-02-18 03:30,18,159.5625,159.5625,159.3125,159.375,16
ZBM15,2015-02-18 04:00,18,159.375,159.4688,159.2813,159.2813,16
ZBM15,2015-02-18 04:30,18,159.3438,159.3438,159.2813,159.2813,3
ZBM15,2015-02-18 05:00,18,159.1875,159.1875,159.0313,159.1563,18
ZBM15,2015-02-18 05:30,18,159.25,159.2813,159,159,16
ZBM15,2015-02-18 06:00,18,159,159.1875,158.8125,159.1875,24
ZBM15,2015-02-18 06:30,18,159.1875,159.3438,159.1875,159.2813,33
ZBM15,2015-02-18 07:00,18,159.2813,159.5938,159.1563,159.4063,97
ZBM15,2015-02-18 07:30,18,159.625,159.8438,159.5938,159.6563,161
ZBM15,2015-02-18 08:00,18,159.7813,159.7813,159.625,159.75,38
ZBM15,2015-02-18 08:30,18,159.7188,159.7813,159.3438,159.5938,200
ZBM15,2015-02-18 09:00,18,159.6875,159.6875,159.4063,159.5625,329
ZBM15,2015-02-18 09:30,18,159.5313,159.8438,159.5313,159.8438,95
ZBM15,2015-02-18 10:00,18,159.6875,159.7813,159.5625,159.625,46
ZBM15,2015-02-18 10:30,18,159.6563,159.7188,159.5313,159.5313,145
ZBM15,2015-02-18 11:00,18,159.5313,159.5313,159.25,159.3438,189
ZBM15,2015-02-18 11:30,18,159.375,159.5625,159.2813,159.5313,85
ZBM15,2015-02-18 12:00,18,159.5938,159.8125,159.3438,159.4688,455
ZBM15,2015-02-18 12:30,18,159.5313,159.5313,159.375,159.4375,65
ZBM15,2015-02-18 13:00,18,159.6875,160.5625,159.6875,160.5,313
ZBM15,2015-02-18 13:30,18,160.5,160.6875,160.0625,160.0625,154
ZBM15,2015-02-18 14:00,18,160.125,160.2188,159.9688,160.0938,127
ZBM15,2015-02-18 14:30,18,160.125,160.125,159.7188,159.9063,99
ZBM15,2015-02-18 15:00,18,159.9375,159.9375,159.875,159.875,2
ZBM15,2015-02-18 15:30,18,159.8125,159.8125,159.5938,159.6875,22
ZBM15,2015-02-18 17:00,19,159.9375,159.9375,159.8125,159.8125,3
ZBM15,2015-02-18 17:30,19,159.7188,159.7188,159.6875,159.6875,3
ZBM15,2015-02-18 18:30,19,159.7188,159.7188,159.7188,159.7188,2
ZBM15,2015-02-18 19:00,19,159.9375,159.9688,159.9375,159.9688,20
ZBM15,2015-02-18 19:30,19,159.9688,159.9688,159.9688,159.9688,2
ZBM15,2015-02-18 20:00,19,160.0313,160.1563,160.0313,160.125,6
ZBM15,2015-02-18 20:30,19,160.125,160.125,160.0625,160.0625,3
ZBM15,2015-02-18 21:00,19,160.0313,160.0313,160,160,2
ZBM15,2015-02-18 21:30,19,159.9688,159.9688,159.75,159.75,7
ZBM15,2015-02-19 00:00,19,160.0625,160.0938,160.0625,160.0938,3
ZBM15,2015-02-19 02:00,19,160.125,160.2188,160.125,160.1563,3
ZBM15,2015-02-19 02:30,19,160.4375,160.5938,160.3438,160.3438,18
ZBM15,2015-02-19 03:30,19,160.2188,160.2188,160.1563,160.1563,3
ZBM15,2015-02-19 04:00,19,160.0625,160.0625,160.0625,160.0625,3
ZBM15,2015-02-19 04:30,19,160.25,160.25,160.2188,160.2188,3
ZBM15,2015-02-19 05:00,19,159.9375,159.9375,159.9375,159.9375,2
ZBM15,2015-02-19 06:00,19,159.8125,160,159.5313,159.9688,42
ZBM15,2015-02-19 06:30,19,159.75,159.75,159.5625,159.75,35
ZBM15,2015-02-19 07:00,19,159.75,159.75,159.5,159.6563,94
ZBM15,2015-02-19 07:30,19,159.6875,159.8125,159.4375,159.8125,211
ZBM15,2015-02-19 08:00,19,159.7813,159.9063,159.75,159.8125,76
ZBM15,2015-02-19 08:30,19,159.6875,160,159.6875,160,131
ZBM15,2015-02-19 09:00,19,160.0625,160.0625,159.875,160.0313,93
ZBM15,2015-02-19 09:30,19,160.0313,160.375,160.0313,160.2813,146
ZBM15,2015-02-19 10:00,19,160.25,160.375,159.9688,159.9688,385
ZBM15,2015-02-19 10:30,19,160,160.0938,159.9063,160.0313,117
ZBM15,2015-02-19 11:00,19,159.9688,160.125,159.9063,159.9063,152
ZBM15,2015-02-19 11:30,19,159.9063,159.9063,159.25,159.375,225
ZBM15,2015-02-19 12:00,19,159.375,159.625,159.1563,159.25,65
ZBM15,2015-02-19 12:30,19,159.1563,159.375,159.125,159.375,63
ZBM15,2015-02-19 13:00,19,159.375,159.5625,159.375,159.4375,13
ZBM15,2015-02-19 13:30,19,159.3125,159.4375,159.1875,159.2188,168
ZBM15,2015-02-19 14:00,19,159.2188,159.3125,159.0625,159.125,56
ZBM15,2015-02-19 14:30,19,159.125,159.3438,159.0625,159.0938,39
ZBM15,2015-02-19 15:00,19,159.0938,159.1563,159,159.0938,15
ZBM15,2015-02-19 15:30,19,159,159.125,158.8438,159.0313,45
ZBM15,2015-02-19 17:00,20,159.0313,159.0313,158.875,158.875,5
ZBM15,2015-02-19 18:30,20,158.9375,158.9375,158.9375,158.9375,1
ZBM15,2015-02-19 20:00,20,159.1875,159.1875,159.1875,159.1875,1
ZBM15,2015-02-19 21:00,20,159.125,159.125,159.125,159.125,2
ZBM15,2015-02-19 21:30,20,159.125,159.125,159.125,159.125,3
ZBM15,2015-02-19 22:30,20,159.0938,159.0938,159.0938,159.0938,1
ZBM15,2015-02-20 01:00,20,159.25,159.2813,159.2188,159.2188,4
ZBM15,2015-02-20 01:30,20,159.2813,159.3125,159.2813,159.3125,22
ZBM15,2015-02-20 02:00,20,159.3438,159.5,159.3438,159.4688,18
ZBM15,2015-02-20 02:30,20,159.5,159.5313,159.5,159.5313,64
ZBM15,2015-02-20 03:00,20,159.5,159.5313,159.3438,159.375,7
ZBM15,2015-02-20 03:30,20,159.4688,159.4688,159.3125,159.4063,9
ZBM15,2015-02-20 04:00,20,159.5313,159.5625,159.5313,159.5313,7
ZBM15,2015-02-20 04:30,20,159.5313,159.5313,159.4063,159.4063,6
ZBM15,2015-02-20 05:00,20,159.375,159.375,159.2813,159.3125,11
ZBM15,2015-02-20 05:30,20,159.2188,159.25,159,159.25,11
ZBM15,2015-02-20 06:00,20,159.1563,159.4375,159.1563,159.4375,11
ZBM15,2015-02-20 06:30,20,159.375,159.75,159.375,159.6875,88
ZBM15,2015-02-20 07:00,20,159.6875,160.0938,159.6875,159.9375,248
ZBM15,2015-02-20 07:30,20,159.9375,160.125,159.6875,159.9688,1165
ZBM15,2015-02-20 08:00,20,159.9688,160.1875,159.9063,160.125,387
ZBM15,2015-02-20 08:30,20,160.1563,160.7813,160.0625,160.6563,1014
ZBM15,2015-02-20 09:00,20,160.6563,160.7813,160.2813,160.5938,757
ZBM15,2015-02-20 09:30,20,160.625,160.6563,160.0313,160.2188,454
ZBM15,2015-02-20 10:00,20,160.2188,160.4375,160.0938,160.1563,404
ZBM15,2015-02-20 10:30,20,160.125,160.5625,160.125,160.5,550
ZBM15,2015-02-20 11:00,20,160.5313,161.0625,160.4688,160.9688,348
ZBM15,2015-02-20 11:30,20,160.9688,161.0625,160.4063,160.8125,665
ZBM15,2015-02-20 12:00,20,160.8125,160.9063,160.3125,160.375,709
ZBM15,2015-02-20 12:30,20,160.3438,160.375,159.7813,159.8438,626
ZBM15,2015-02-20 13:00,20,159.875,160,159.7813,159.9375,468
ZBM15,2015-02-20 13:30,20,159.9688,159.9688,158.8125,159.0313,1007
ZBM15,2015-02-20 14:00,20,159.0625,159.625,159.0625,159.3125,544
ZBM15,2015-02-20 14:30,20,159.375,159.5313,159.2813,159.4688,239
ZBM15,2015-02-20 15:00,20,159.5313,159.5313,159.375,159.375,37
ZBM15,2015-02-20 15:30,20,159.5,159.5938,159.5,159.5938,71
ZBM15,2015-02-22 17:00,23,159.25,159.3125,159.1563,159.25,57
ZBM15,2015-02-22 17:30,23,159.2813,159.4688,159.25,159.4688,28
ZBM15,2015-02-22 18:00,23,159.5625,159.9375,159.5625,159.8125,66
ZBM15,2015-02-22 18:30,23,159.8438,159.8438,159.7813,159.8125,30
ZBM15,2015-02-22 19:00,23,159.8125,159.8438,159.7188,159.7188,61
ZBM15,2015-02-22 19:30,23,159.7188,159.7188,159.625,159.7188,33
ZBM15,2015-02-22 20:00,23,159.6563,159.6875,159.6563,159.6875,4
ZBM15,2015-02-22 20:30,23,159.625,159.6875,159.5938,159.5938,16
ZBM15,2015-02-22 21:00,23,159.5938,159.6875,159.5938,159.6875,8
ZBM15,2015-02-22 21:30,23,159.7188,159.75,159.7188,159.75,7
ZBM15,2015-02-22 22:00,23,159.6875,159.75,159.6875,159.6875,13
ZBM15,2015-02-22 22:30,23,159.6563,159.75,159.6563,159.75,10
ZBM15,2015-02-22 23:00,23,159.6875,159.7188,159.6875,159.6875,7
ZBM15,2015-02-23 00:00,23,159.6875,159.75,159.6563,159.75,24
ZBM15,2015-02-23 00:30,23,159.7813,159.8438,159.7813,159.7813,31
ZBM15,2015-02-23 01:00,23,159.8125,159.875,159.7813,159.8438,22
ZBM15,2015-02-23 01:30,23,159.8438,159.8438,159.6563,159.7813,61
ZBM15,2015-02-23 02:00,23,159.7813,159.7813,159.5938,159.6875,80
ZBM15,2015-02-23 02:30,23,159.6563,159.6563,159.2188,159.25,158
ZBM15,2015-02-23 03:00,23,159.2813,159.625,159.0938,159.2188,135
ZBM15,2015-02-23 03:30,23,159.3125,159.4063,159.2813,159.375,12
ZBM15,2015-02-23 04:00,23,159.4375,159.5313,159.4375,159.4688,48
ZBM15,2015-02-23 04:30,23,159.4688,159.4688,159.25,159.2813,90
ZBM15,2015-02-23 05:00,23,159.3125,159.375,159.1563,159.1875,28
ZBM15,2015-02-23 05:30,23,159.3125,159.5,159.25,159.4375,35
ZBM15,2015-02-23 06:00,23,159.4688,159.625,159.4688,159.5938,69
ZBM15,2015-02-23 06:30,23,159.5938,159.6563,159.375,159.625,65
ZBM15,2015-02-23 07:00,23,159.6875,160,159.4375,160,470
ZBM15,2015-02-23 07:30,23,159.9688,160.1563,159.9688,160.125,1045
ZBM15,2015-02-23 08:00,23,160.0938,160.1875,159.8438,160.125,1600
ZBM15,2015-02-23 08:30,23,160.125,160.3438,160.0625,160.3438,1105
ZBM15,2015-02-23 09:00,23,160.3438,160.5,160.2813,160.4375,1452
ZBM15,2015-02-23 09:30,23,160.4063,160.5,160.3125,160.3438,1097
ZBM15,2015-02-23 10:00,23,160.375,160.4375,160.2813,160.375,1554
ZBM15,2015-02-23 10:30,23,160.375,160.5,160.3438,160.5,1029
ZBM15,2015-02-23 11:00,23,160.5,160.5625,160.4688,160.5625,575
ZBM15,2015-02-23 11:30,23,160.5313,160.875,160.5,160.6875,1206
ZBM15,2015-02-23 12:00,23,160.6875,160.7813,160.5938,160.7188,932
ZBM15,2015-02-23 12:30,23,160.7188,160.75,160.4375,160.5625,1396
ZBM15,2015-02-23 13:00,23,160.5313,160.625,160.5,160.625,548
ZBM15,2015-02-23 13:30,23,160.5938,161,160.5625,160.9688,1477
ZBM15,2015-02-23 14:00,23,161,161.0313,160.625,160.6875,682
ZBM15,2015-02-23 14:30,23,160.6563,160.75,160.5938,160.5938,1742
ZBM15,2015-02-23 15:00,23,160.5938,160.75,160.5938,160.6563,1278
ZBM15,2015-02-23 15:30,23,160.625,160.75,160.625,160.7188,668
ZBM15,2015-02-23 17:00,24,160.6875,160.6875,160.625,160.6563,102
ZBM15,2015-02-23 17:30,24,160.625,160.6563,160.5625,160.5625,58
ZBM15,2015-02-23 18:00,24,160.5625,160.5938,160.5313,160.5313,141
ZBM15,2015-02-23 18:30,24,160.5313,160.5625,160.4688,160.4688,29
ZBM15,2015-02-23 19:00,24,160.5,160.5,160.4063,160.4688,104
ZBM15,2015-02-23 19:30,24,160.4375,160.4375,160.4063,160.4375,13
ZBM15,2015-02-23 20:00,24,160.4375,160.4688,160.4375,160.4375,24
ZBM15,2015-02-23 20:30,24,160.4688,160.5313,160.4375,160.5313,29
ZBM15,2015-02-23 21:00,24,160.5313,160.5313,160.5,160.5313,4
ZBM15,2015-02-23 21:30,24,160.5,160.5,160.4375,160.4375,16
ZBM15,2015-02-23 22:00,24,160.4688,160.4688,160.4375,160.4375,2
ZBM15,2015-02-23 22:30,24,160.4375,160.4688,160.4375,160.4688,19
ZBM15,2015-02-23 23:00,24,160.4688,160.5625,160.4688,160.5625,80
ZBM15,2015-02-23 23:30,24,160.5313,160.5313,160.4688,160.4688,17
ZBM15,2015-02-24 00:00,24,160.4688,160.5313,160.4688,160.5313,20
ZBM15,2015-02-24 00:30,24,160.5,160.5625,160.5,160.5313,68
ZBM15,2015-02-24 01:00,24,160.5625,160.5938,160.5313,160.5625,137
ZBM15,2015-02-24 01:30,24,160.5625,160.6563,160.5625,160.625,419
ZBM15,2015-02-24 02:00,24,160.625,160.625,160.3125,160.5313,511
ZBM15,2015-02-24 02:30,24,160.5313,160.5625,160.4375,160.5,263
ZBM15,2015-02-24 03:00,24,160.4688,160.4688,160.2188,160.2188,642
ZBM15,2015-02-24 03:30,24,160.25,160.2813,160.0625,160.0938,430
ZBM15,2015-02-24 04:00,24,160.125,160.2188,160,160.0313,158
ZBM15,2015-02-24 04:30,24,160,160.25,160,160.25,71
ZBM15,2015-02-24 05:00,24,160.25,160.25,160.125,160.1563,174
ZBM15,2015-02-24 05:30,24,160.1563,160.1875,160.0938,160.1875,137
ZBM15,2015-02-24 06:00,24,160.2188,160.4688,160.1875,160.4688,1068
ZBM15,2015-02-24 06:30,24,160.4375,160.6563,160.3438,160.5313,627
ZBM15,2015-02-24 07:00,24,160.5625,160.7188,160.3125,160.5,1231
ZBM15,2015-02-24 07:30,24,160.5313,160.5313,160.1563,160.2188,1739
ZBM15,2015-02-24 08:00,24,160.2188,160.3438,160.0938,160.3125,2496
ZBM15,2015-02-24 08:30,24,160.3125,160.4688,160.2188,160.3438,4743
ZBM15,2015-02-24 09:00,24,160.3438,161.0625,159.7188,160.5,5593
ZBM15,2015-02-24 09:30,24,160.5,161.1875,160.4375,160.875,3412
ZBM15,2015-02-24 10:00,24,160.8438,161.1563,160.8438,161,3487
ZBM15,2015-02-24 10:30,24,160.9688,161.0313,160.8438,161,1829
ZBM15,2015-02-24 11:00,24,161,161.8125,161,161.8125,3406
ZBM15,2015-02-24 11:30,24,161.8125,162.0938,161.7813,162.0313,4290
ZBM15,2015-02-24 12:00,24,162.0313,162.25,161.9688,162.25,2532
ZBM15,2015-02-24 12:30,24,162.25,162.6563,162.1875,162.3125,3441
ZBM15,2015-02-24 13:00,24,162.3125,162.5625,162.1875,162.25,1992
ZBM15,2015-02-24 13:30,24,162.25,162.4063,162.0625,162.0938,4025
ZBM15,2015-02-24 14:00,24,162.0938,162.25,161.9688,162.1563,2345
ZBM15,2015-02-24 14:30,24,162.1563,162.3438,162.1563,162.3438,1623
ZBM15,2015-02-24 15:00,24,162.3438,162.4375,162.2813,162.3438,971
ZBM15,2015-02-24 15:30,24,162.3438,162.4375,162.2188,162.2188,751
ZBM15,2015-02-24 17:00,25,162.2188,162.25,162.125,162.125,32
ZBM15,2015-02-24 17:30,25,162.1563,162.1875,162.0313,162.0625,73
ZBM15,2015-02-24 18:00,25,162.0625,162.0938,161.9688,162.0313,125
ZBM15,2015-02-24 18:30,25,162.0313,162.0625,161.9688,162.0313,134
ZBM15,2015-02-24 19:00,25,162.0313,162.0313,161.9375,162,40
ZBM15,2015-02-24 19:30,25,162.0313,162.0313,161.875,161.875,230
ZBM15,2015-02-24 20:00,25,161.875,161.9688,161.875,161.9375,52
ZBM15,2015-02-24 20:30,25,161.9688,161.9688,161.9375,161.9688,93
ZBM15,2015-02-24 21:00,25,161.9375,162.0313,161.9375,161.9688,24
ZBM15,2015-02-24 21:30,25,162,162.0313,162,162,24
ZBM15,2015-02-24 22:00,25,162.0313,162.0625,162,162.0313,38
ZBM15,2015-02-24 22:30,25,162,162.0625,162,162.0625,11
ZBM15,2015-02-24 23:00,25,162.0625,162.0938,162.0625,162.0938,56
ZBM15,2015-02-24 23:30,25,162.0938,162.0938,162.0313,162.0625,51
ZBM15,2015-02-25 00:00,25,162.0938,162.125,162.0625,162.0625,304
ZBM15,2015-02-25 00:30,25,162.0313,162.125,162.0313,162.125,416
ZBM15,2015-02-25 01:00,25,162.125,162.3438,162.0938,162.3125,576
ZBM15,2015-02-25 01:30,25,162.3125,162.375,162.1563,162.3438,620
ZBM15,2015-02-25 02:00,25,162.3125,162.3438,162.1563,162.1875,974
ZBM15,2015-02-25 02:30,25,162.1875,162.5625,162.1875,162.5625,571
ZBM15,2015-02-25 03:00,25,162.5938,162.7813,162.375,162.7813,1037
ZBM15,2015-02-25 03:30,25,162.8125,163.0313,162.7813,163.0313,1188
ZBM15,2015-02-25 04:00,25,163,163,162.75,162.7813,465
ZBM15,2015-02-25 04:30,25,162.7813,162.9688,162.7813,162.875,649
ZBM15,2015-02-25 05:00,25,162.9063,162.9063,162.7188,162.9063,953
ZBM15,2015-02-25 05:30,25,162.9063,162.9375,162.4063,162.5,1545
ZBM15,2015-02-25 06:00,25,162.5,162.625,162.3438,162.375,1664
ZBM15,2015-02-25 06:30,25,162.375,162.4688,162.3125,162.3125,1916
ZBM15,2015-02-25 07:00,25,162.2813,162.625,162.25,162.3438,2392
ZBM15,2015-02-25 07:30,25,162.3125,162.4063,161.9688,162.3438,6235
ZBM15,2015-02-25 08:00,25,162.3438,162.5,162.125,162.2813,5840
ZBM15,2015-02-25 08:30,25,162.2813,162.4688,161.9063,162.125,5792
ZBM15,2015-02-25 09:00,25,162.0938,162.5,162,162.5,4657
ZBM15,2015-02-25 09:30,25,162.5,162.625,162.4688,162.625,4737
ZBM15,2015-02-25 10:00,25,162.5938,162.625,161.9375,161.9688,4915
ZBM15,2015-02-25 10:30,25,161.9688,162.0313,161.8438,161.8438,5193
ZBM15,2015-02-25 11:00,25,161.8438,161.8438,161.625,161.7188,6181
ZBM15,2015-02-25 11:30,25,161.75,162.2188,161.7188,162.1875,4827
ZBM15,2015-02-25 12:00,25,162.1563,162.1875,161.7188,162.0625,4695
ZBM15,2015-02-25 12:30,25,162.0938,162.5938,162.0313,162.5625,6332
ZBM15,2015-02-25 13:00,25,162.5625,162.6563,162.375,162.375,4388
ZBM15,2015-02-25 13:30,25,162.4063,162.625,162.3125,162.5938,4994
ZBM15,2015-02-25 14:00,25,162.5625,162.75,162.5313,162.5625,2609
ZBM15,2015-02-25 14:30,25,162.5625,162.6875,162.4375,162.5,3485
ZBM15,2015-02-25 15:00,25,162.5,162.5313,162.25,162.4063,1162
ZBM15,2015-02-25 15:30,25,162.4063,162.4063,162.2188,162.2813,1467
ZBM15,2015-02-25 17:00,26,162.2188,162.4063,162.1875,162.3438,107
ZBM15,2015-02-25 17:30,26,162.3438,162.4063,162.3125,162.4063,108
ZBM15,2015-02-25 18:00,26,162.4063,162.4063,162.125,162.125,421
ZBM15,2015-02-25 18:30,26,162.125,162.25,162.0938,162.2188,761
ZBM15,2015-02-25 19:00,26,162.25,162.3438,162.25,162.3125,199
ZBM15,2015-02-25 19:30,26,162.3125,162.4375,162.3125,162.4375,50
ZBM15,2015-02-25 20:00,26,162.4375,162.5625,162.4375,162.5313,149
ZBM15,2015-02-25 20:30,26,162.5313,162.5313,162.4688,162.5,21
ZBM15,2015-02-25 21:00,26,162.5313,162.5625,162.5,162.5625,80
ZBM15,2015-02-25 21:30,26,162.5625,162.5938,162.5625,162.5625,181
ZBM15,2015-02-25 22:00,26,162.5313,162.5625,162.5313,162.5313,34
ZBM15,2015-02-25 22:30,26,162.5313,162.5625,162.5,162.5625,44
ZBM15,2015-02-25 23:00,26,162.5313,162.5625,162.5313,162.5313,27
ZBM15,2015-02-25 23:30,26,162.5313,162.5625,162.5,162.5313,71
ZBM15,2015-02-26 00:00,26,162.5625,162.5625,162.5,162.5,193
ZBM15,2015-02-26 00:30,26,162.4688,162.5313,162.375,162.5,378
ZBM15,2015-02-26 01:00,26,162.5,162.5313,162.3438,162.375,832
ZBM15,2015-02-26 01:30,26,162.3438,162.8438,162.3438,162.6875,1294
ZBM15,2015-02-26 02:00,26,162.6875,162.7188,162.5313,162.6875,858
ZBM15,2015-02-26 02:30,26,162.6875,162.8438,162.625,162.7188,1248
ZBM15,2015-02-26 03:00,26,162.7188,162.7188,162.5,162.5313,1202
ZBM15,2015-02-26 03:30,26,162.5313,162.6563,162.4688,162.625,887
ZBM15,2015-02-26 04:00,26,162.625,162.6875,162.4375,162.4375,1499
ZBM15,2015-02-26 04:30,26,162.4688,162.7188,162.4688,162.6875,1315
ZBM15,2015-02-26 05:00,26,162.6875,162.75,162.625,162.625,874
ZBM15,2015-02-26 05:30,26,162.625,162.6563,162.5625,162.625,1466
ZBM15,2015-02-26 06:00,26,162.625,162.9063,162.625,162.8125,1723
ZBM15,2015-02-26 06:30,26,162.7813,163,162.6875,162.9375,2150
ZBM15,2015-02-26 07:00,26,162.9688,163.125,162.7813,163.0625,4631
ZBM15,2015-02-26 07:30,26,163.0625,163.0938,162.25,162.5,12548
ZBM15,2015-02-26 08:00,26,162.5,162.5,161.9063,161.9688,11491
ZBM15,2015-02-26 08:30,26,161.9375,162.4063,161.7813,162.4063,11833
ZBM15,2015-02-26 09:00,26,162.4063,162.625,162.1875,162.5,10262
ZBM15,2015-02-26 09:30,26,162.5313,162.5625,162.0938,162.125,5637
ZBM15,2015-02-26 10:00,26,162.125,162.2813,162,162.1875,5246
ZBM15,2015-02-26 10:30,26,162.1875,162.3125,162.0625,162.2188,3357
ZBM15,2015-02-26 11:00,26,162.25,162.2813,162.0625,162.125,3634
ZBM15,2015-02-26 11:30,26,162.125,162.125,161.875,161.9063,4361
ZBM15,2015-02-26 12:00,26,161.9375,162.125,161.75,162.0313,6574
ZBM15,2015-02-26 12:30,26,162.0313,162.5,161.9063,162.1875,11170
ZBM15,2015-02-26 13:00,26,162.1875,162.2813,162,162.0625,5433
ZBM15,2015-02-26 13:30,26,162.0625,162.0938,161.7188,161.9063,8846
ZBM15,2015-02-26 14:00,26,161.9063,162,161.5625,161.5938,4959
ZBM15,2015-02-26 14:30,26,161.5938,161.5938,161.2813,161.3125,5791
ZBM15,2015-02-26 15:00,26,161.3125,161.4063,161.2813,161.375,1051
ZBM15,2015-02-26 15:30,26,161.375,161.6563,161.3438,161.4688,2527
ZBM15,2015-02-26 17:00,27,161.4688,161.5938,161.4688,161.5,456
ZBM15,2015-02-26 17:30,27,161.5,161.6563,161.5,161.6563,415
ZBM15,2015-02-26 18:00,27,161.6563,161.7188,161.6563,161.7188,478
ZBM15,2015-02-26 18:30,27,161.6875,161.7188,161.6563,161.6875,246
ZBM15,2015-02-26 19:00,27,161.6563,161.6875,161.5938,161.6563,387
ZBM15,2015-02-26 19:30,27,161.6875,161.75,161.6563,161.75,365
ZBM15,2015-02-26 20:00,27,161.7188,161.75,161.7188,161.75,288
ZBM15,2015-02-26 20:30,27,161.7188,161.75,161.6563,161.6875,251
ZBM15,2015-02-26 21:00,27,161.7188,161.7188,161.625,161.625,392
ZBM15,2015-02-26 21:30,27,161.6563,161.7188,161.625,161.625,399
ZBM15,2015-02-26 22:00,27,161.6563,161.7188,161.6563,161.7188,272
ZBM15,2015-02-26 22:30,27,161.75,161.7813,161.7188,161.75,273
ZBM15,2015-02-26 23:00,27,161.75,161.7813,161.7188,161.75,237
ZBM15,2015-02-26 23:30,27,161.75,161.75,161.7188,161.7188,146
ZBM15,2015-02-27 00:00,27,161.75,161.7813,161.7188,161.7813,218
ZBM15,2015-02-27 00:30,27,161.7813,161.7813,161.7188,161.75,342
ZBM15,2015-02-27 01:00,27,161.75,161.75,161.6563,161.7188,663
ZBM15,2015-02-27 01:30,27,161.7188,161.7813,161.6563,161.6875,713
ZBM15,2015-02-27 02:00,27,161.6875,161.6875,161.4688,161.5938,4027
ZBM15,2015-02-27 02:30,27,161.5938,161.5938,161.4063,161.5313,2210
ZBM15,2015-02-27 03:00,27,161.5313,161.5313,161.1875,161.2188,3331
ZBM15,2015-02-27 03:30,27,161.2188,161.375,161.2188,161.375,1806
ZBM15,2015-02-27 04:00,27,161.3438,161.3438,161.125,161.2188,2348
ZBM15,2015-02-27 04:30,27,161.2188,161.25,161.125,161.1875,1449
ZBM15,2015-02-27 05:00,27,161.1875,161.25,161.125,161.25,1524
ZBM15,2015-02-27 05:30,27,161.2188,161.25,161.1563,161.1875,1179
ZBM15,2015-02-27 06:00,27,161.1875,161.5,161.1563,161.4063,5054
ZBM15,2015-02-27 06:30,27,161.4375,161.5313,161.3125,161.4063,5313
ZBM15,2015-02-27 07:00,27,161.4375,161.625,161.3125,161.5313,8457
ZBM15,2015-02-27 07:30,27,161.5,161.6875,161.2813,161.5625,18865
ZBM15,2015-02-27 08:00,27,161.5625,161.9063,161.5625,161.6875,15541
ZBM15,2015-02-27 08:30,27,161.6875,161.9063,161.375,161.5313,25758
ZBM15,2015-02-27 09:00,27,161.5,161.5625,161,161.4063,25645
ZBM15,2015-02-27 09:30,27,161.4375,161.875,161.375,161.75,16608
ZBM15,2015-02-27 10:00,27,161.7813,161.9063,161.5938,161.875,12312
ZBM15,2015-02-27 10:30,27,161.875,161.9375,161.7188,161.75,14210
ZBM15,2015-02-27 11:00,27,161.7813,161.8438,161.4375,161.5938,11908
ZBM15,2015-02-27 11:30,27,161.5625,161.5625,161.0938,161.25,11236
ZBM15,2015-02-27 12:00,27,161.25,161.4063,161.1563,161.3125,7292
ZBM15,2015-02-27 12:30,27,161.3125,161.4375,161.2188,161.25,5750
ZBM15,2015-02-27 13:00,27,161.2188,161.25,161.0313,161.1875,9270
ZBM15,2015-02-27 13:30,27,161.2188,161.9063,161.2188,161.8125,33583
ZBM15,2015-02-27 14:00,27,161.8125,162,161.6875,161.875,20369
ZBM15,2015-02-27 14:30,27,161.875,161.9688,161.7813,161.9063,6555
ZBM15,2015-02-27 15:00,27,161.9063,162.0313,161.8438,161.9375,2752
ZBM15,2015-02-27 15:30,27,161.9375,162.0313,161.9375,162,2814
ZBM15,2015-03-01 17:00,2,162,162,161.7813,161.8125,1185
ZBM15,2015-03-01 17:30,2,161.8125,161.8438,161.75,161.8125,332
ZBM15,2015-03-01 18:00,2,161.8125,161.8438,161.75,161.7813,501
ZBM15,2015-03-01 18:30,2,161.8125,161.875,161.7813,161.8438,221
ZBM15,2015-03-01 19:00,2,161.8438,161.9688,161.8438,161.9375,441
ZBM15,2015-03-01 19:30,2,161.9375,161.9375,161.7813,161.8125,666
ZBM15,2015-03-01 20:00,2,161.8125,161.8125,161.625,161.6875,928
ZBM15,2015-03-01 20:30,2,161.6875,161.7188,161.6563,161.6875,226
ZBM15,2015-03-01 21:00,2,161.6875,161.7188,161.6875,161.7188,231
ZBM15,2015-03-01 21:30,2,161.7188,161.8125,161.7188,161.8125,375
ZBM15,2015-03-01 22:00,2,161.8438,161.8438,161.8125,161.8125,64
ZBM15,2015-03-01 22:30,2,161.8125,161.8125,161.7813,161.7813,81
ZBM15,2015-03-01 23:00,2,161.7813,161.7813,161.7813,161.7813,38
ZBM15,2015-03-01 23:30,2,161.7813,161.8125,161.7813,161.8125,63
ZBM15,2015-03-02 00:00,2,161.8125,161.8438,161.75,161.75,166
ZBM15,2015-03-02 00:30,2,161.75,161.7813,161.7188,161.75,398
ZBM15,2015-03-02 01:00,2,161.7188,161.8125,161.6563,161.6875,1638
ZBM15,2015-03-02 01:30,2,161.6875,161.7188,161.5938,161.625,1691
ZBM15,2015-03-02 02:00,2,161.625,161.7813,161.5938,161.75,1699
ZBM15,2015-03-02 02:30,2,161.7188,161.7188,161.5,161.5625,2040
ZBM15,2015-03-02 03:00,2,161.5625,161.6563,161.5313,161.5938,1735
ZBM15,2015-03-02 03:30,2,161.5938,161.7188,161.5625,161.5938,1074
ZBM15,2015-03-02 04:00,2,161.5938,161.7188,161.5938,161.7188,1241
ZBM15,2015-03-02 04:30,2,161.7188,161.7813,161.625,161.7188,1969
ZBM15,2015-03-02 05:00,2,161.75,161.9063,161.75,161.8125,1824
ZBM15,2015-03-02 05:30,2,161.8125,161.875,161.7813,161.8438,1043
ZBM15,2015-03-02 06:00,2,161.8125,161.9688,161.7813,161.9375,2521
ZBM15,2015-03-02 06:30,2,161.9375,162.1563,161.6875,161.7813,7561
ZBM15,2015-03-02 07:00,2,161.7813,161.8438,161.5625,161.7188,10417
ZBM15,2015-03-02 07:30,2,161.7188,161.75,161.4063,161.5625,12228
ZBM15,2015-03-02 08:00,2,161.5625,161.875,161.5625,161.7813,9051
ZBM15,2015-03-02 08:30,2,161.7813,161.8438,161.2813,161.4063,13928
ZBM15,2015-03-02 09:00,2,161.4063,161.4375,160.7813,160.8125,33421
ZBM15,2015-03-02 09:30,2,160.8125,160.8438,160.4688,160.4688,18234
ZBM15,2015-03-02 10:00,2,160.5,160.5,160.1563,160.2188,21184
ZBM15,2015-03-02 10:30,2,160.1875,160.1875,159.9688,160.0625,14283
ZBM15,2015-03-02 11:00,2,160.0313,160.2188,160,160.125,9634
ZBM15,2015-03-02 11:30,2,160.0938,160.125,159.9375,160,9291
ZBM15,2015-03-02 12:00,2,159.9688,160.1563,159.9688,160.1563,7478
ZBM15,2015-03-02 12:30,2,160.1563,160.25,160.0625,160.1875,7224
ZBM15,2015-03-02 13:00,2,160.1875,160.2188,159.9375,160.0625,9036
ZBM15,2015-03-02 13:30,2,160.0313,160.0313,159.6563,159.6875,10995
ZBM15,2015-03-02 14:00,2,159.6563,159.7813,159.5938,159.75,8960
ZBM15,2015-03-02 14:30,2,159.7188,159.7188,159.3125,159.4375,6118
ZBM15,2015-03-02 15:00,2,159.4375,159.5938,159.4063,159.5625,3737
ZBM15,2015-03-02 15:30,2,159.5313,159.6875,159.5,159.6875,1943
ZBM15,2015-03-02 17:00,3,159.625,159.6563,159.5938,159.625,304
ZBM15,2015-03-02 17:30,3,159.625,159.6875,159.625,159.6563,236
ZBM15,2015-03-02 18:00,3,159.6563,159.75,159.6563,159.75,603
ZBM15,2015-03-02 18:30,3,159.75,159.75,159.7188,159.75,292
ZBM15,2015-03-02 19:00,3,159.7188,159.7813,159.6875,159.75,376
ZBM15,2015-03-02 19:30,3,159.75,159.75,159.6875,159.75,300
ZBM15,2015-03-02 20:00,3,159.7188,159.75,159.7188,159.7188,201
ZBM15,2015-03-02 20:30,3,159.7188,159.75,159.7188,159.7188,210
ZBM15,2015-03-02 21:00,3,159.7188,159.75,159.7188,159.75,116
ZBM15,2015-03-02 21:30,3,159.75,159.75,159.4688,159.5938,1228
ZBM15,2015-03-02 22:00,3,159.5938,159.5938,159.5313,159.5625,370
ZBM15,2015-03-02 22:30,3,159.5313,159.625,159.5313,159.5625,291
ZBM15,2015-03-02 23:00,3,159.5938,159.5938,159.5625,159.5625,179
ZBM15,2015-03-02 23:30,3,159.5938,159.6563,159.5938,159.625,200
ZBM15,2015-03-03 00:00,3,159.625,159.75,159.625,159.6875,566
ZBM15,2015-03-03 00:30,3,159.6875,159.7188,159.5938,159.5938,384
ZBM15,2015-03-03 01:00,3,159.625,159.6563,159.4063,159.4063,2321
ZBM15,2015-03-03 01:30,3,159.4375,159.5625,159.4063,159.5313,1001
ZBM15,2015-03-03 02:00,3,159.5313,159.6563,159.5,159.6563,1595
ZBM15,2015-03-03 02:30,3,159.6563,159.6875,159.4375,159.4688,1853
ZBM15,2015-03-03 03:00,3,159.4688,159.5313,159.4063,159.4688,1078
ZBM15,2015-03-03 03:30,3,159.4688,159.5313,159.375,159.4063,2119
ZBM15,2015-03-03 04:00,3,159.375,159.4375,159.125,159.125,3023
ZBM15,2015-03-03 04:30,3,159.125,159.1563,158.9688,159.0313,4311
ZBM15,2015-03-03 05:00,3,159.0313,159.2188,159.0313,159.1563,2146
ZBM15,2015-03-03 05:30,3,159.1563,159.1875,159.0313,159.0313,2295
ZBM15,2015-03-03 06:00,3,159.0625,159.3125,159.0313,159.2188,6421
ZBM15,2015-03-03 06:30,3,159.2188,159.3125,159.0938,159.25,11155
ZBM15,2015-03-03 07:00,3,159.2188,159.4063,159.0938,159.1563,12351
ZBM15,2015-03-03 07:30,3,159.1563,159.375,159.0313,159.3438,16590
ZBM15,2015-03-03 08:00,3,159.3125,159.5938,159.3125,159.4375,13591
ZBM15,2015-03-03 08:30,3,159.4375,159.6875,159.4063,159.5938,21558
ZBM15,2015-03-03 09:00,3,159.625,159.7813,159.5625,159.5625,18817
ZBM15,2015-03-03 09:30,3,159.5625,159.5625,159.1875,159.3125,17285
ZBM15,2015-03-03 10:00,3,159.3125,159.5938,159.3125,159.4375,14842
ZBM15,2015-03-03 10:30,3,159.4375,159.6875,159.4375,159.6563,7755
ZBM15,2015-03-03 11:00,3,159.6563,159.7813,159.4375,159.625,9656
ZBM15,2015-03-03 11:30,3,159.625,159.6875,159.3125,159.3438,14635
ZBM15,2015-03-03 12:00,3,159.3438,159.4688,159.25,159.4063,12449
ZBM15,2015-03-03 12:30,3,159.4063,159.625,159.25,159.2813,8134
ZBM15,2015-03-03 13:00,3,159.25,159.2813,158.9375,158.9375,10807
ZBM15,2015-03-03 13:30,3,158.9375,159.125,158.8438,158.875,12539
ZBM15,2015-03-03 14:00,3,158.9063,158.9063,158.7813,158.875,8189
ZBM15,2015-03-03 14:30,3,158.9063,158.9375,158.8125,158.8125,3772
ZBM15,2015-03-03 15:00,3,158.8125,158.9063,158.7813,158.7813,1662
ZBM15,2015-03-03 15:30,3,158.8125,158.9063,158.7188,158.875,2752
ZBM15,2015-03-03 17:00,4,158.875,158.9375,158.8438,158.9063,474
ZBM15,2015-03-03 17:30,4,158.9063,158.9063,158.875,158.9063,51
ZBM15,2015-03-03 18:00,4,158.875,158.9375,158.875,158.9063,207
ZBM15,2015-03-03 18:30,4,158.9063,158.9688,158.8438,158.9688,266
ZBM15,2015-03-03 19:00,4,158.9688,158.9688,158.7813,158.7813,550
ZBM15,2015-03-03 19:30,4,158.7813,158.8125,158.7188,158.75,718
ZBM15,2015-03-03 20:00,4,158.75,158.7813,158.6875,158.75,476
ZBM15,2015-03-03 20:30,4,158.75,158.8125,158.7188,158.7813,132
ZBM15,2015-03-03 21:00,4,158.7813,158.7813,158.6875,158.7188,206
ZBM15,2015-03-03 21:30,4,158.7188,158.7188,158.625,158.625,602
ZBM15,2015-03-03 22:00,4,158.625,158.6875,158.5938,158.6875,340
ZBM15,2015-03-03 22:30,4,158.6875,158.6875,158.625,158.625,175
ZBM15,2015-03-03 23:00,4,158.625,158.6875,158.625,158.6563,495
ZBM15,2015-03-03 23:30,4,158.6563,158.6875,158.625,158.6563,109
ZBM15,2015-03-04 00:00,4,158.6563,158.7188,158.6563,158.6875,321
ZBM15,2015-03-04 00:30,4,158.7188,158.7188,158.6563,158.6563,170
ZBM15,2015-03-04 01:00,4,158.6875,158.7188,158.5,158.5625,2790
ZBM15,2015-03-04 01:30,4,158.5625,158.6563,158.5,158.5313,1175
ZBM15,2015-03-04 02:00,4,158.5,158.7188,158.5,158.625,2602
ZBM15,2015-03-04 02:30,4,158.625,158.8125,158.5938,158.75,2656
ZBM15,2015-03-04 03:00,4,158.75,158.8125,158.6563,158.8125,3401
ZBM15,2015-03-04 03:30,4,158.8125,158.9063,158.7188,158.7188,2346
ZBM15,2015-03-04 04:00,4,158.7188,158.7188,158.625,158.6875,1799
ZBM15,2015-03-04 04:30,4,158.6875,158.7188,158.625,158.625,763
ZBM15,2015-03-04 05:00,4,158.625,158.7188,158.625,158.625,1673
ZBM15,2015-03-04 05:30,4,158.625,158.75,158.625,158.6875,1058
ZBM15,2015-03-04 06:00,4,158.7188,158.875,158.6563,158.8438,3870
ZBM15,2015-03-04 06:30,4,158.8438,158.9063,158.7813,158.8125,3593
ZBM15,2015-03-04 07:00,4,158.8125,159.0938,158.7188,158.9063,12365
ZBM15,2015-03-04 07:30,4,158.9063,159.3438,158.9063,159.25,23625
ZBM15,2015-03-04 08:00,4,159.25,159.3438,159.0938,159.2813,10609
ZBM15,2015-03-04 08:30,4,159.2813,159.3438,159.1563,159.25,11576
ZBM15,2015-03-04 09:00,4,159.2188,159.25,158.5938,158.6563,29010
ZBM15,2015-03-04 09:30,4,158.625,158.9063,158.5313,158.8438,17656
ZBM15,2015-03-04 10:00,4,158.8438,158.875,158.5938,158.8438,8654
ZBM15,2015-03-04 10:30,4,158.8438,158.875,158.6875,158.7813,7339
ZBM15,2015-03-04 11:00,4,158.7813,158.875,158.6563,158.6875,5565
ZBM15,2015-03-04 11:30,4,158.6875,158.8438,158.6875,158.7813,4576
ZBM15,2015-03-04 12:00,4,158.7813,158.9375,158.7188,158.8438,5751
ZBM15,2015-03-04 12:30,4,158.875,158.9063,158.6563,158.875,8113
ZBM15,2015-03-04 13:00,4,158.875,159.0313,158.7813,158.875,7147
ZBM15,2015-03-04 13:30,4,158.875,158.9063,158.625,158.7813,11076
ZBM15,2015-03-04 14:00,4,158.75,158.9063,158.75,158.8125,4656
ZBM15,2015-03-04 14:30,4,158.8125,158.9063,158.6875,158.9063,3540
ZBM15,2015-03-04 15:00,4,158.9063,158.9375,158.75,158.8125,2234
ZBM15,2015-03-04 15:30,4,158.8125,158.8438,158.7188,158.75,2009
ZBM15,2015-03-04 17:00,5,158.75,158.7813,158.7188,158.7813,76
ZBM15,2015-03-04 17:30,5,158.7813,158.9063,158.7813,158.875,508
ZBM15,2015-03-04 18:00,5,158.875,158.9063,158.8125,158.8125,264
ZBM15,2015-03-04 18:30,5,158.8438,158.8438,158.6875,158.7188,449
ZBM15,2015-03-04 19:00,5,158.75,158.7813,158.75,158.75,277
ZBM15,2015-03-04 19:30,5,158.7813,158.7813,158.75,158.75,283
ZBM15,2015-03-04 20:00,5,158.75,158.75,158.7188,158.75,400
ZBM15,2015-03-04 20:30,5,158.75,158.75,158.75,158.75,1
ZBM15,2015-03-04 21:00,5,158.75,158.75,158.7188,158.75,17
ZBM15,2015-03-04 21:30,5,158.7188,158.7188,158.625,158.6563,1429
ZBM15,2015-03-04 22:00,5,158.6563,158.6875,158.625,158.6563,293
ZBM15,2015-03-04 22:30,5,158.6563,158.7813,158.6563,158.7813,615
ZBM15,2015-03-04 23:00,5,158.75,158.75,158.6875,158.6875,256
ZBM15,2015-03-04 23:30,5,158.6875,158.6875,158.625,158.6563,309
ZBM15,2015-03-05 00:00,5,158.6563,158.7188,158.6563,158.7188,410
ZBM15,2015-03-05 00:30,5,158.7188,158.75,158.7188,158.7188,316
ZBM15,2015-03-05 01:00,5,158.7188,158.7813,158.6875,158.7188,545
ZBM15,2015-03-05 01:30,5,158.7188,158.7813,158.6875,158.7188,534
ZBM15,2015-03-05 02:00,5,158.6875,158.8438,158.6875,158.75,1447
ZBM15,2015-03-05 02:30,5,158.75,158.7813,158.5938,158.625,1580
ZBM15,2015-03-05 03:00,5,158.625,158.75,158.625,158.6563,687
ZBM15,2015-03-05 03:30,5,158.6563,158.6875,158.625,158.6563,771
ZBM15,2015-03-05 04:00,5,158.6563,158.6875,158.5313,158.5625,881
ZBM15,2015-03-05 04:30,5,158.5938,158.625,158.5625,158.625,756
ZBM15,2015-03-05 05:00,5,158.625,158.625,158.5625,158.5938,639
ZBM15,2015-03-05 05:30,5,158.5938,158.5938,158.5313,158.5625,809
ZBM15,2015-03-05 06:00,5,158.5625,158.5938,158.3438,158.4063,4296
ZBM15,2015-03-05 06:30,5,158.4375,158.5625,158.3438,158.3438,4957
ZBM15,2015-03-05 07:00,5,158.375,158.5,158.3438,158.3438,5461
ZBM15,2015-03-05 07:30,5,158.375,159.1875,158.125,158.8438,45838
ZBM15,2015-03-05 08:00,5,158.8438,159.1875,158.8125,158.875,20854
ZBM15,2015-03-05 08:30,5,158.875,159.3125,158.7813,159.2188,20707
ZBM15,2015-03-05 09:00,5,159.2188,159.25,158.8438,158.9375,12484
ZBM15,2015-03-05 09:30,5,158.9375,159.0938,158.4688,158.5,13004
ZBM15,2015-03-05 10:00,5,158.4688,158.5313,158.2188,158.375,18293
ZBM15,2015-03-05 10:30,5,158.375,158.5625,158.2813,158.5313,7918
ZBM15,2015-03-05 11:00,5,158.5313,158.875,158.4688,158.8125,8080
ZBM15,2015-03-05 11:30,5,158.7813,158.9063,158.6875,158.875,6956
ZBM15,2015-03-05 12:00,5,158.875,158.875,158.4063,158.4375,7008
ZBM15,2015-03-05 12:30,5,158.4375,158.7188,158.4375,158.7188,3965
ZBM15,2015-03-05 13:00,5,158.6875,158.8125,158.6563,158.7813,4510
ZBM15,2015-03-05 13:30,5,158.7813,158.9688,158.7813,158.9063,7867
ZBM15,2015-03-05 14:00,5,158.9063,159.0625,158.875,158.9688,6632
ZBM15,2015-03-05 14:30,5,159,159.0938,158.7188,158.8125,8728
ZBM15,2015-03-05 15:00,5,158.8438,158.875,158.6563,158.7813,3641
ZBM15,2015-03-05 15:30,5,158.75,158.7813,158.5938,158.625,2234
ZBM15,2015-03-05 17:00,6,158.5625,158.625,158.5,158.5938,586
ZBM15,2015-03-05 17:30,6,158.5938,158.625,158.5625,158.5938,177
ZBM15,2015-03-05 18:00,6,158.625,158.6875,158.5938,158.6875,203
ZBM15,2015-03-05 18:30,6,158.6875,158.7188,158.625,158.6875,253
ZBM15,2015-03-05 19:00,6,158.6875,158.6875,158.625,158.6875,129
ZBM15,2015-03-05 19:30,6,158.6563,158.75,158.6563,158.7188,182
ZBM15,2015-03-05 20:00,6,158.7188,158.75,158.7188,158.75,136
ZBM15,2015-03-05 20:30,6,158.7188,158.7188,158.6875,158.6875,232
ZBM15,2015-03-05 21:00,6,158.7188,158.7188,158.6875,158.7188,154
ZBM15,2015-03-05 21:30,6,158.7188,158.7188,158.6875,158.7188,167
ZBM15,2015-03-05 22:00,6,158.7188,158.75,158.6875,158.6875,32
ZBM15,2015-03-05 22:30,6,158.7188,158.7813,158.7188,158.7188,233
ZBM15,2015-03-05 23:00,6,158.7188,158.8125,158.7188,158.8125,562
ZBM15,2015-03-05 23:30,6,158.7813,158.8125,158.7813,158.8125,197
ZBM15,2015-03-06 00:00,6,158.7813,158.8438,158.7813,158.8125,159
ZBM15,2015-03-06 00:30,6,158.8125,158.875,158.7813,158.7813,836
ZBM15,2015-03-06 01:00,6,158.8125,158.875,158.6875,158.8438,1249
ZBM15,2015-03-06 01:30,6,158.8438,158.8438,158.7188,158.7813,677
ZBM15,2015-03-06 02:00,6,158.7813,158.9375,158.5625,158.875,2314
ZBM15,2015-03-06 02:30,6,158.9063,158.9688,158.7813,158.9063,1260
ZBM15,2015-03-06 03:00,6,158.875,159,158.8125,158.8125,1842
ZBM15,2015-03-06 03:30,6,158.8125,158.8438,158.6563,158.6875,1639
ZBM15,2015-03-06 04:00,6,158.6875,158.7813,158.625,158.7188,1325
ZBM15,2015-03-06 04:30,6,158.7188,158.8438,158.6875,158.75,788
ZBM15,2015-03-06 05:00,6,158.75,158.7813,158.6875,158.7188,1156
ZBM15,2015-03-06 05:30,6,158.7188,158.8125,158.6875,158.75,965
ZBM15,2015-03-06 06:00,6,158.75,158.7813,158.6563,158.7188,1832
ZBM15,2015-03-06 06:30,6,158.75,158.7813,158.625,158.7813,3973
ZBM15,2015-03-06 07:00,6,158.7813,159.2188,158.7188,159.2188,9388
ZBM15,2015-03-06 07:30,6,159.0625,159.125,157.1875,157.1875,75903
ZBM15,2015-03-06 08:00,6,157.2188,157.3125,156.6875,156.8438,31564
ZBM15,2015-03-06 08:30,6,156.8438,156.9688,156.4063,156.4375,33395
ZBM15,2015-03-06 09:00,6,156.4375,156.4688,155.75,156.0313,34367
ZBM15,2015-03-06 09:30,6,156.0313,156.0625,155.5938,155.6875,28335
ZBM15,2015-03-06 10:00,6,155.6563,155.6875,155.2813,155.4375,25385
ZBM15,2015-03-06 10:30,6,155.4688,155.5,155.2813,155.375,16142
ZBM15,2015-03-06 11:00,6,155.3438,155.4063,155.1875,155.25,10958
ZBM15,2015-03-06 11:30,6,155.2188,155.3125,155.0625,155.1875,13259
ZBM15,2015-03-06 12:00,6,155.1875,155.1875,154.8438,155.0625,12119
ZBM15,2015-03-06 12:30,6,155.0938,155.5,155.0625,155.3125,16131
ZBM15,2015-03-06 13:00,6,155.3438,155.4688,155.25,155.3438,7726
ZBM15,2015-03-06 13:30,6,155.3438,155.6563,155.3125,155.5938,13692
ZBM15,2015-03-06 14:00,6,155.5625,155.7188,155.4063,155.6875,12063
ZBM15,2015-03-06 14:30,6,155.6875,155.7813,155.5,155.5313,6580
ZBM15,2015-03-06 15:00,6,155.5625,155.6563,155.5313,155.5938,2392
ZBM15,2015-03-06 15:30,6,155.5938,155.625,155.5625,155.625,1741
ZBM15,2015-03-08 17:00,9,155.5938,155.75,155.5313,155.625,384
ZBM15,2015-03-08 17:30,9,155.625,155.625,155.5313,155.5313,155
ZBM15,2015-03-08 18:00,9,155.5625,155.5625,155.4688,155.5625,319
ZBM15,2015-03-08 18:30,9,155.5313,155.5625,155.5,155.5313,485
ZBM15,2015-03-08 19:00,9,155.5,155.6875,155.4688,155.5938,795
ZBM15,2015-03-08 19:30,9,155.5938,155.7188,155.5625,155.7188,510
ZBM15,2015-03-08 20:00,9,155.7188,155.75,155.6563,155.7188,303
ZBM15,2015-03-08 20:30,9,155.7188,155.75,155.7188,155.7188,314
ZBM15,2015-03-08 21:00,9,155.7188,155.7813,155.7188,155.75,104
ZBM15,2015-03-08 21:30,9,155.7813,155.9063,155.75,155.875,833
ZBM15,2015-03-08 22:00,9,155.8438,155.875,155.8125,155.8125,206
ZBM15,2015-03-08 22:30,9,155.8125,155.875,155.7813,155.8438,152
ZBM15,2015-03-08 23:00,9,155.875,155.9063,155.8438,155.875,228
ZBM15,2015-03-08 23:30,9,155.875,155.9063,155.875,155.9063,432
ZBM15,2015-03-09 00:00,9,155.9063,155.9063,155.8438,155.8438,460
ZBM15,2015-03-09 00:30,9,155.8438,155.9063,155.7813,155.7813,296
ZBM15,2015-03-09 01:00,9,155.7813,155.875,155.75,155.8438,711
ZBM15,2015-03-09 01:30,9,155.8438,155.8438,155.7188,155.75,613
ZBM15,2015-03-09 02:00,9,155.7188,155.875,155.6875,155.7188,1461
ZBM15,2015-03-09 02:30,9,155.7188,155.8125,155.5938,155.6875,1859
ZBM15,2015-03-09 03:00,9,155.6875,155.8438,155.625,155.8125,2437
ZBM15,2015-03-09 03:30,9,155.8438,155.9688,155.7813,155.9688,2642
ZBM15,2015-03-09 04:00,9,155.9688,156.0938,155.8125,155.8438,3454
ZBM15,2015-03-09 04:30,9,155.8438,155.9688,155.7188,155.9063,2582
ZBM15,2015-03-09 05:00,9,155.9063,155.9063,155.7813,155.7813,1309
ZBM15,2015-03-09 05:30,9,155.7813,155.9688,155.75,155.9688,1564
ZBM15,2015-03-09 06:00,9,155.9688,156.0625,155.9063,155.9688,2763
ZBM15,2015-03-09 06:30,9,155.9688,156.2188,155.9688,156.125,7046
ZBM15,2015-03-09 07:00,9,156.125,156.4688,156.0313,156.4375,11847
ZBM15,2015-03-09 07:30,9,156.4688,156.6563,156.375,156.6563,12029
ZBM15,2015-03-09 08:00,9,156.6563,156.8438,156.625,156.7813,17331
ZBM15,2015-03-09 08:30,9,156.7813,156.9063,156.625,156.75,14749
ZBM15,2015-03-09 09:00,9,156.7188,156.875,156.6563,156.8125,11084
ZBM15,2015-03-09 09:30,9,156.8125,156.9063,156.5938,156.6875,14901
ZBM15,2015-03-09 10:00,9,156.6875,156.7813,156.3438,156.4063,12600
ZBM15,2015-03-09 10:30,9,156.4063,156.5313,156.2188,156.5,12125
ZBM15,2015-03-09 11:00,9,156.5,156.5938,156.3438,156.5,10205
ZBM15,2015-03-09 11:30,9,156.5,156.5625,156.3125,156.4375,6427
ZBM15,2015-03-09 12:00,9,156.4063,156.5313,156.375,156.5,2302
ZBM15,2015-03-09 12:30,9,156.5,156.625,156.4688,156.5625,5137
ZBM15,2015-03-09 13:00,9,156.5625,156.75,156.5625,156.7188,7854
ZBM15,2015-03-09 13:30,9,156.7188,156.75,156.5313,156.7188,6510
ZBM15,2015-03-09 14:00,9,156.75,156.9375,156.7188,156.8438,9657
ZBM15,2015-03-09 14:30,9,156.8438,156.875,156.7188,156.875,4960
ZBM15,2015-03-09 15:00,9,156.875,156.9375,156.6875,156.875,2264
ZBM15,2015-03-09 15:30,9,156.875,156.9375,156.7188,156.7813,1284
ZBM15,2015-03-09 17:00,10,156.7813,156.8125,156.6563,156.7188,279
ZBM15,2015-03-09 17:30,10,156.6875,156.7188,156.6875,156.7188,54
ZBM15,2015-03-09 18:00,10,156.75,156.75,156.7188,156.7188,63
ZBM15,2015-03-09 18:30,10,156.7188,156.7188,156.6875,156.6875,168
ZBM15,2015-03-09 19:00,10,156.6875,156.6875,156.6563,156.6875,511
ZBM15,2015-03-09 19:30,10,156.6875,156.6875,156.6563,156.6875,345
ZBM15,2015-03-09 20:00,10,156.6563,156.6875,156.625,156.625,194
ZBM15,2015-03-09 20:30,10,156.625,156.6563,156.5313,156.6563,733
ZBM15,2015-03-09 21:00,10,156.6563,156.75,156.6563,156.7188,220
ZBM15,2015-03-09 21:30,10,156.75,156.7813,156.6875,156.7813,298
ZBM15,2015-03-09 22:00,10,156.7813,156.8125,156.6563,156.7188,1042
ZBM15,2015-03-09 22:30,10,156.7188,156.8125,156.6875,156.7813,556
ZBM15,2015-03-09 23:00,10,156.7813,156.875,156.7188,156.875,289
ZBM15,2015-03-09 23:30,10,156.8438,156.9688,156.8438,156.9375,934
ZBM15,2015-03-10 00:00,10,156.9063,156.9375,156.875,156.9063,120
ZBM15,2015-03-10 00:30,10,156.9063,156.9688,156.9063,156.9688,304
ZBM15,2015-03-10 01:00,10,156.9688,157,156.9063,157,883
ZBM15,2015-03-10 01:30,10,156.9688,157.0625,156.9375,157.0313,505
ZBM15,2015-03-10 02:00,10,157,157.0313,156.9063,157,1414
ZBM15,2015-03-10 02:30,10,157,157.0313,156.9688,157,914
ZBM15,2015-03-10 03:00,10,157,157.0313,156.8125,156.9688,1960
ZBM15,2015-03-10 03:30,10,157,157.0625,156.9375,157,1801
ZBM15,2015-03-10 04:00,10,157.0313,157.0313,156.9063,157.0313,1506
ZBM15,2015-03-10 04:30,10,157.0313,157.0313,156.875,156.9375,1524
ZBM15,2015-03-10 05:00,10,156.9688,157.4375,156.9063,157.4063,5216
ZBM15,2015-03-10 05:30,10,157.375,157.4063,157.1563,157.3438,5428
ZBM15,2015-03-10 06:00,10,157.3438,157.4688,157.25,157.4375,3996
ZBM15,2015-03-10 06:30,10,157.4688,157.5938,157.375,157.4063,9398
ZBM15,2015-03-10 07:00,10,157.4063,158.0625,157.375,157.9063,16518
ZBM15,2015-03-10 07:30,10,157.9375,158.0625,157.7813,157.9375,16174
ZBM15,2015-03-10 08:00,10,157.9063,158.3438,157.8438,158.25,12224
ZBM15,2015-03-10 08:30,10,158.25,158.6563,158.25,158.375,23784
ZBM15,2015-03-10 09:00,10,158.4063,158.5,158.25,158.2813,20942
ZBM15,2015-03-10 09:30,10,158.2813,158.5313,158.25,158.4063,11488
ZBM15,2015-03-10 10:00,10,158.4375,158.4375,158.0625,158.2188,16827
ZBM15,2015-03-10 10:30,10,158.1875,158.4375,158.125,158.4063,7675
ZBM15,2015-03-10 11:00,10,158.4063,158.5938,158.3125,158.5313,8631
ZBM15,2015-03-10 11:30,10,158.5625,158.5938,158.375,158.4688,4819
ZBM15,2015-03-10 12:00,10,158.4688,158.7188,158.4375,158.5313,10112
ZBM15,2015-03-10 12:30,10,158.5313,158.7813,158.4688,158.6563,8447
ZBM15,2015-03-10 13:00,10,158.6563,158.7188,158.4063,158.6875,9952
ZBM15,2015-03-10 13:30,10,158.6875,158.7188,158.4688,158.6563,7587
ZBM15,2015-03-10 14:00,10,158.6875,158.6875,158.4688,158.5625,7737
ZBM15,2015-03-10 14:30,10,158.5625,158.6563,158.4688,158.5,5068
ZBM15,2015-03-10 15:00,10,158.5,158.75,158.4688,158.6563,3359
ZBM15,2015-03-10 15:30,10,158.6563,158.8125,158.4375,158.5,6155
ZBM15,2015-03-10 17:00,11,158.4688,158.5625,158.4375,158.5625,343
ZBM15,2015-03-10 17:30,11,158.5313,158.5313,158.4688,158.5,165
ZBM15,2015-03-10 18:00,11,158.4688,158.6563,158.4688,158.625,384
ZBM15,2015-03-10 18:30,11,158.625,158.625,158.5625,158.5938,212
ZBM15,2015-03-10 19:00,11,158.5938,158.6875,158.5625,158.625,332
ZBM15,2015-03-10 19:30,11,158.625,158.625,158.5,158.5938,324
ZBM15,2015-03-10 20:00,11,158.5938,158.6563,158.5938,158.625,214
ZBM15,2015-03-10 20:30,11,158.625,158.625,158.5625,158.5625,155
ZBM15,2015-03-10 21:00,11,158.5625,158.5938,158.5625,158.5938,248
ZBM15,2015-03-10 21:30,11,158.625,158.625,158.5313,158.5313,519
ZBM15,2015-03-10 22:00,11,158.5313,158.5313,158.5313,158.5313,250
ZBM15,2015-03-10 22:30,11,158.5313,158.5313,158.5,158.5,173
ZBM15,2015-03-10 23:00,11,158.5,158.5625,158.4688,158.5313,217
ZBM15,2015-03-10 23:30,11,158.5,158.5313,158.4688,158.5,69
ZBM15,2015-03-11 00:00,11,158.4688,158.5,158.4688,158.5,267
ZBM15,2015-03-11 00:30,11,158.5313,158.5938,158.5313,158.5625,256
ZBM15,2015-03-11 01:00,11,158.5938,158.6875,158.5625,158.6563,539
ZBM15,2015-03-11 01:30,11,158.6875,158.8125,158.6875,158.7813,843
ZBM15,2015-03-11 02:00,11,158.7813,159.125,158.75,159.0938,5763
ZBM15,2015-03-11 02:30,11,159.0938,159.3125,159.0313,159.0313,4560
ZBM15,2015-03-11 03:00,11,159.0313,159.2188,158.9063,159.0625,3287
ZBM15,2015-03-11 03:30,11,159.0313,159.0625,158.75,158.8438,5382
ZBM15,2015-03-11 04:00,11,158.875,158.9375,158.6875,158.8125,4937
ZBM15,2015-03-11 04:30,11,158.8125,158.875,158.3125,158.3438,8484
ZBM15,2015-03-11 05:00,11,158.375,158.375,158.2188,158.2813,4228
ZBM15,2015-03-11 05:30,11,158.2813,158.5,158.2813,158.5,2604
ZBM15,2015-03-11 06:00,11,158.5,158.5625,158.3438,158.3438,3404
ZBM15,2015-03-11 06:30,11,158.3438,158.4375,158.1875,158.3125,12539
ZBM15,2015-03-11 07:00,11,158.3438,158.375,158.125,158.1563,11786
ZBM15,2015-03-11 07:30,11,158.1875,158.2813,158.0313,158.25,11786
ZBM15,2015-03-11 08:00,11,158.25,158.5313,158.2188,158.4688,12264
ZBM15,2015-03-11 08:30,11,158.4688,158.7813,158.375,158.5313,15069
ZBM15,2015-03-11 09:00,11,158.5625,158.6563,158.5,158.5313,8796
ZBM15,2015-03-11 09:30,11,158.5313,159.0313,158.5313,158.9063,14430
ZBM15,2015-03-11 10:00,11,158.9063,158.9063,158.5938,158.625,9644
ZBM15,2015-03-11 10:30,11,158.625,158.9063,158.5938,158.8438,9355
ZBM15,2015-03-11 11:00,11,158.8438,158.9375,158.7188,158.8125,10953
ZBM15,2015-03-11 11:30,11,158.8125,158.8125,158.5313,158.6875,9052
ZBM15,2015-03-11 12:00,11,158.6563,159.6563,158.6563,159.5938,23304
ZBM15,2015-03-11 12:30,11,159.625,159.7188,159.5313,159.5625,11500
ZBM15,2015-03-11 13:00,11,159.5938,159.75,159.4688,159.5,7556
ZBM15,2015-03-11 13:30,11,159.5313,159.6875,159.4375,159.5313,9897
ZBM15,2015-03-11 14:00,11,159.5,159.5625,159.4063,159.5,5502
ZBM15,2015-03-11 14:30,11,159.5,159.5625,159.375,159.5,4517
ZBM15,2015-03-11 15:00,11,159.5,159.5625,159.4375,159.5,2480
ZBM15,2015-03-11 15:30,11,159.4688,159.5313,159.375,159.4063,2551
ZBM15,2015-03-11 17:00,12,159.4063,159.4688,159.3438,159.4375,170
ZBM15,2015-03-11 17:30,12,159.4688,159.4688,159.4063,159.4688,261
ZBM15,2015-03-11 18:00,12,159.4688,159.5313,159.4375,159.4688,586
ZBM15,2015-03-11 18:30,12,159.4688,159.6563,159.4688,159.625,799
ZBM15,2015-03-11 19:00,12,159.625,159.6875,159.5625,159.6875,667
ZBM15,2015-03-11 19:30,12,159.6875,159.6875,159.5938,159.625,1022
ZBM15,2015-03-11 20:00,12,159.625,159.7188,159.5938,159.6875,697
ZBM15,2015-03-11 20:30,12,159.6875,159.6875,159.5938,159.5938,282
ZBM15,2015-03-11 21:00,12,159.5938,159.6875,159.5938,159.6875,140
ZBM15,2015-03-11 21:30,12,159.6563,159.6563,159.625,159.6563,120
ZBM15,2015-03-11 22:00,12,159.6563,159.6563,159.625,159.6563,88
ZBM15,2015-03-11 22:30,12,159.6563,159.6875,159.625,159.6563,248
ZBM15,2015-03-11 23:00,12,159.6563,159.6875,159.5938,159.625,412
ZBM15,2015-03-11 23:30,12,159.625,159.6563,159.625,159.625,214
ZBM15,2015-03-12 00:00,12,159.6563,159.6875,159.5938,159.6875,417
ZBM15,2015-03-12 00:30,12,159.6875,159.7813,159.6875,159.75,982
ZBM15,2015-03-12 01:00,12,159.75,159.7813,159.6875,159.7188,816
ZBM15,2015-03-12 01:30,12,159.6875,159.7188,159.6563,159.6875,542
ZBM15,2015-03-12 02:00,12,159.6563,159.7188,159.25,159.25,3532
ZBM15,2015-03-12 02:30,12,159.2813,159.3438,159.0938,159.1563,3154
ZBM15,2015-03-12 03:00,12,159.1563,159.6875,159.0938,159.6875,3748
ZBM15,2015-03-12 03:30,12,159.6875,160.125,159.6875,159.9375,8386
ZBM15,2015-03-12 04:00,12,159.9375,160.1875,159.9063,160.125,3640
ZBM15,2015-03-12 04:30,12,160.125,160.3438,160.125,160.2188,3005
ZBM15,2015-03-12 05:00,12,160.2188,160.2813,160.125,160.1875,2195
ZBM15,2015-03-12 05:30,12,160.1875,160.3438,160.0625,160.3125,3139
ZBM15,2015-03-12 06:00,12,160.3125,160.4688,160.1875,160.375,6322
ZBM15,2015-03-12 06:30,12,160.375,160.4375,160.1875,160.2188,5654
ZBM15,2015-03-12 07:00,12,160.25,160.2813,159.9375,159.9688,9166
ZBM15,2015-03-12 07:30,12,159.9688,160.6563,159.8438,160.4375,7182
ZBM15,2015-03-12 08:00,12,160.4375,160.7813,160.2813,160.5313,16050
ZBM15,2015-03-12 08:30,12,160.5,160.5313,160.1875,160.25,19327
ZBM15,2015-03-12 09:00,12,160.25,160.2813,159.9375,160.2813,18679
ZBM15,2015-03-12 09:30,12,160.2813,160.3125,160.125,160.1563,8330
ZBM15,2015-03-12 10:00,12,160.1563,160.4375,160.125,160.2188,9074
ZBM15,2015-03-12 10:30,12,160.1875,160.2188,159.9063,159.9688,10478
ZBM15,2015-03-12 11:00,12,159.9688,160,159.8125,159.8125,10566
ZBM15,2015-03-12 11:30,12,159.8125,160.1563,159.8125,160,10729
ZBM15,2015-03-12 12:00,12,160,160.125,159,159.4375,29543
ZBM15,2015-03-12 12:30,12,159.4375,159.6563,159.3438,159.4375,10793
ZBM15,2015-03-12 13:00,12,159.4063,159.9375,159.4063,159.7813,9509
ZBM15,2015-03-12 13:30,12,159.7813,160,159.5625,159.6875,9854
ZBM15,2015-03-12 14:00,12,159.6875,159.75,159.625,159.6875,5494
ZBM15,2015-03-12 14:30,12,159.6563,159.6563,159.2188,159.5,6453
ZBM15,2015-03-12 15:00,12,159.4688,159.5,159.3125,159.3438,1888
ZBM15,2015-03-12 15:30,12,159.3438,159.4688,159.2188,159.2813,3380
ZBM15,2015-03-12 17:00,13,159.375,159.4063,159.3438,159.3438,155
ZBM15,2015-03-12 17:30,13,159.3438,159.375,159.2813,159.3438,151
ZBM15,2015-03-12 18:00,13,159.3438,159.3438,159.3125,159.3125,49
ZBM15,2015-03-12 18:30,13,159.3438,159.4375,159.3438,159.4063,224
ZBM15,2015-03-12 19:00,13,159.4063,159.5,159.375,159.5,706
ZBM15,2015-03-12 19:30,13,159.5313,159.5938,159.4688,159.5313,638
ZBM15,2015-03-12 20:00,13,159.5,159.5313,159.4375,159.4688,437
ZBM15,2015-03-12 20:30,13,159.4375,159.4688,159.2188,159.2813,607
ZBM15,2015-03-12 21:00,13,159.2813,159.3438,159.25,159.3438,168
ZBM15,2015-03-12 21:30,13,159.3438,159.4375,159.25,159.25,575
ZBM15,2015-03-12 22:00,13,159.25,159.25,159.125,159.1563,481
ZBM15,2015-03-12 22:30,13,159.125,159.2188,159.125,159.2188,241
ZBM15,2015-03-12 23:00,13,159.2188,159.2188,159.125,159.125,268
ZBM15,2015-03-12 23:30,13,159.125,159.125,159.0938,159.125,43
ZBM15,2015-03-13 00:00,13,159.0938,159.1563,159.0625,159.125,321
ZBM15,2015-03-13 00:30,13,159.125,159.2813,159.125,159.2813,393
ZBM15,2015-03-13 01:00,13,159.2813,159.375,159.2813,159.2813,474
ZBM15,2015-03-13 01:30,13,159.2813,159.3125,159.2188,159.25,335
ZBM15,2015-03-13 02:00,13,159.25,159.375,159.2188,159.2188,789
ZBM15,2015-03-13 02:30,13,159.25,159.3438,159.1875,159.1875,1545
ZBM15,2015-03-13 03:00,13,159.2188,159.25,158.5938,158.8438,6806
ZBM15,2015-03-13 03:30,13,158.8438,158.9063,158.6875,158.9063,2070
ZBM15,2015-03-13 04:00,13,158.9063,158.9688,158.8125,158.8438,1033
ZBM15,2015-03-13 04:30,13,158.8438,158.9063,158.7813,158.8438,979
ZBM15,2015-03-13 05:00,13,158.8438,159.1563,158.8438,159.0938,2005
ZBM15,2015-03-13 05:30,13,159.0938,159.25,159,159.2188,3456
ZBM15,2015-03-13 06:00,13,159.2188,159.25,159.0625,159.1875,3879
ZBM15,2015-03-13 06:30,13,159.2188,159.4688,159.0625,159.4688,4127
ZBM15,2015-03-13 07:00,13,159.4688,159.8438,159.4063,159.5938,9030
ZBM15,2015-03-13 07:30,13,159.5938,160.0625,159.5,159.5313,20024
ZBM15,2015-03-13 08:00,13,159.5313,159.5313,159,159.25,15851
ZBM15,2015-03-13 08:30,13,159.25,159.375,158.9375,159.0313,11295
ZBM15,2015-03-13 09:00,13,159.0313,159.6563,158.9688,159.625,22548
ZBM15,2015-03-13 09:30,13,159.6563,159.7813,159.4063,159.7188,13379
ZBM15,2015-03-13 10:00,13,159.6875,159.8438,159.5313,159.7813,7514
ZBM15,2015-03-13 10:30,13,159.7813,160.0938,159.75,159.8125,10967
ZBM15,2015-03-13 11:00,13,159.8125,159.875,159.6875,159.7188,8693
ZBM15,2015-03-13 11:30,13,159.75,159.875,159.5625,159.5938,7550
ZBM15,2015-03-13 12:00,13,159.5938,159.875,159.5313,159.8438,5619
ZBM15,2015-03-13 12:30,13,159.8125,159.9375,159.75,159.8125,4088
ZBM15,2015-03-13 13:00,13,159.7813,159.8438,159.7188,159.75,1873
ZBM15,2015-03-13 13:30,13,159.7188,159.75,159.3438,159.6563,8301
ZBM15,2015-03-13 14:00,13,159.625,159.6563,159.375,159.4063,5195
ZBM15,2015-03-13 14:30,13,159.4063,159.5938,159.2813,159.2813,3327
ZBM15,2015-03-13 15:00,13,159.2813,159.5938,159.2813,159.4688,1842
ZBM15,2015-03-13 15:30,13,159.4688,159.5938,159.4688,159.5,680
ZBM15,2015-03-15 17:00,16,159.4688,159.6875,159.4375,159.6563,459
ZBM15,2015-03-15 17:30,16,159.6875,159.6875,159.6563,159.6875,187
ZBM15,2015-03-15 18:00,16,159.6563,159.7188,159.6563,159.7188,537
ZBM15,2015-03-15 18:30,16,159.6875,159.8125,159.6875,159.8125,332
ZBM15,2015-03-15 19:00,16,159.7813,159.875,159.7813,159.8438,511
ZBM15,2015-03-15 19:30,16,159.8125,159.8438,159.7813,159.8438,307
ZBM15,2015-03-15 20:00,16,159.8125,159.9063,159.7813,159.875,374
ZBM15,2015-03-15 20:30,16,159.8438,159.9063,159.8438,159.875,205
ZBM15,2015-03-15 21:00,16,159.9063,159.9375,159.875,159.9063,164
ZBM15,2015-03-15 21:30,16,159.9063,159.9375,159.8438,159.875,250
ZBM15,2015-03-15 22:00,16,159.8438,159.9063,159.8438,159.9063,140
ZBM15,2015-03-15 22:30,16,159.9063,159.9375,159.875,159.9063,210
ZBM15,2015-03-15 23:00,16,159.9063,159.9688,159.875,159.9688,353
ZBM15,2015-03-15 23:30,16,159.9688,160.0938,159.9375,160.0625,809
ZBM15,2015-03-16 00:00,16,160.0938,160.25,160.0625,160.1563,592
ZBM15,2015-03-16 00:30,16,160.1875,160.25,160.125,160.25,351
ZBM15,2015-03-16 01:00,16,160.25,160.2813,160.125,160.2188,739
ZBM15,2015-03-16 01:30,16,160.2188,160.3438,160.1563,160.25,660
ZBM15,2015-03-16 02:00,16,160.25,160.25,160.0313,160.0625,1277
ZBM15,2015-03-16 02:30,16,160.0625,160.1875,160,160.1875,1147
ZBM15,2015-03-16 03:00,16,160.1875,160.3125,160.0938,160.2188,1464
ZBM15,2015-03-16 03:30,16,160.25,160.25,159.9375,159.9375,2578
ZBM15,2015-03-16 04:00,16,159.9375,160.0625,159.8438,160,2851
ZBM15,2015-03-16 04:30,16,159.9688,160.2188,159.9688,160.1563,1544
ZBM15,2015-03-16 05:00,16,160.1563,160.1563,160,160,1614
ZBM15,2015-03-16 05:30,16,160.0313,160.125,160,160.0625,1210
ZBM15,2015-03-16 06:00,16,160.0938,160.2813,160,160.25,2259
ZBM15,2015-03-16 06:30,16,160.25,160.25,159.875,160,3134
ZBM15,2015-03-16 07:00,16,160.0313,160.25,159.9688,160.125,5272
ZBM15,2015-03-16 07:30,16,160.1563,160.3438,160,160.1563,9056
ZBM15,2015-03-16 08:00,16,160.1563,160.5,160.125,160.5,7630
ZBM15,2015-03-16 08:30,16,160.5,160.625,160.4063,160.5,10857
ZBM15,2015-03-16 09:00,16,160.5313,160.75,160.4063,160.5,13037
ZBM15,2015-03-16 09:30,16,160.5,160.5938,160.375,160.5313,6476
ZBM15,2015-03-16 10:00,16,160.5313,160.75,160.4063,160.4063,9935
ZBM15,2015-03-16 10:30,16,160.4063,160.7188,160.375,160.6563,7663
ZBM15,2015-03-16 11:00,16,160.6563,160.6563,160.4375,160.4688,4025
ZBM15,2015-03-16 11:30,16,160.4688,160.6563,160.4375,160.6563,4204
ZBM15,2015-03-16 12:00,16,160.6563,160.6875,160.5938,160.625,2355
ZBM15,2015-03-16 12:30,16,160.625,160.6563,160.3125,160.3438,5605
ZBM15,2015-03-16 13:00,16,160.3438,160.4375,160.1563,160.1875,6301
ZBM15,2015-03-16 13:30,16,160.1875,160.2188,159.8125,159.9688,11782
ZBM15,2015-03-16 14:00,16,159.9688,160.125,159.9375,160.0313,4599
ZBM15,2015-03-16 14:30,16,160.0313,160.4063,160.0313,160.375,4665
ZBM15,2015-03-16 15:00,16,160.375,160.5938,160.375,160.5313,2765
ZBM15,2015-03-16 15:30,16,160.5313,160.6875,160.5,160.625,2761
ZBM15,2015-03-16 17:00,17,160.5625,160.625,160.5313,160.5625,363
ZBM15,2015-03-16 17:30,17,160.5313,160.5625,160.5,160.5625,133
ZBM15,2015-03-16 18:00,17,160.5313,160.5625,160.5313,160.5625,103
ZBM15,2015-03-16 18:30,17,160.5313,160.5313,160.5,160.5,139
ZBM15,2015-03-16 19:00,17,160.5,160.5625,160.5,160.5625,687
ZBM15,2015-03-16 19:30,17,160.5625,160.875,160.5,160.8438,1842
ZBM15,2015-03-16 20:00,17,160.8125,160.9375,160.8125,160.8438,1067
ZBM15,2015-03-16 20:30,17,160.8438,160.9063,160.8125,160.8438,1081
ZBM15,2015-03-16 21:00,17,160.8438,160.875,160.7813,160.8438,471
ZBM15,2015-03-16 21:30,17,160.8438,160.875,160.8125,160.875,66
ZBM15,2015-03-16 22:00,17,160.8438,160.9375,160.8125,160.9375,311
ZBM15,2015-03-16 22:30,17,160.9375,160.9688,160.8125,160.8438,545
ZBM15,2015-03-16 23:00,17,160.8438,160.875,160.8438,160.8438,103
ZBM15,2015-03-16 23:30,17,160.8438,160.875,160.8438,160.8438,104
ZBM15,2015-03-17 00:00,17,160.875,160.9063,160.7813,160.9063,605
ZBM15,2015-03-17 00:30,17,160.875,160.9375,160.875,160.9063,211
ZBM15,2015-03-17 01:00,17,160.9063,160.9375,160.875,160.875,300
ZBM15,2015-03-17 01:30,17,160.875,160.9375,160.75,160.7813,552
ZBM15,2015-03-17 02:00,17,160.7813,160.8438,160.75,160.75,875
ZBM15,2015-03-17 02:30,17,160.7813,160.8125,160.6563,160.6875,1373
ZBM15,2015-03-17 03:00,17,160.6875,160.9375,160.625,160.9063,1711
ZBM15,2015-03-17 03:30,17,160.9063,160.9375,160.8125,160.9063,1079
ZBM15,2015-03-17 04:00,17,160.9063,161.0625,160.9063,161,1674
ZBM15,2015-03-17 04:30,17,161,161.1563,160.875,161.0625,2083
ZBM15,2015-03-17 05:00,17,161.0625,161.375,161.0313,161.2188,3170
ZBM15,2015-03-17 05:30,17,161.2188,161.25,161.0938,161.0938,2247
ZBM15,2015-03-17 06:00,17,161.125,161.375,161.0938,161.25,4450
ZBM15,2015-03-17 06:30,17,161.2813,161.4063,161.1563,161.375,5009
ZBM15,2015-03-17 07:00,17,161.375,161.375,161.1563,161.2813,5938
ZBM15,2015-03-17 07:30,17,161.3125,161.6563,161.1875,161.1875,16093
ZBM15,2015-03-17 08:00,17,161.1563,161.25,161.0313,161.2188,7869
ZBM15,2015-03-17 08:30,17,161.1875,161.2188,160.8438,161.0625,13833
ZBM15,2015-03-17 09:00,17,161.0938,161.375,161,161.2813,10234
ZBM15,2015-03-17 09:30,17,161.3125,161.4375,161.1875,161.3438,9251
ZBM15,2015-03-17 10:00,17,161.3438,161.4063,161.1875,161.25,12624
ZBM15,2015-03-17 10:30,17,161.25,161.6563,161.25,161.5313,11789
ZBM15,2015-03-17 11:00,17,161.5,161.625,161.4063,161.625,7623
ZBM15,2015-03-17 11:30,17,161.625,161.6563,161.4063,161.4688,3926
ZBM15,2015-03-17 12:00,17,161.4688,161.4688,161.3438,161.375,5032
ZBM15,2015-03-17 12:30,17,161.375,161.4375,161.2188,161.3125,8378
ZBM15,2015-03-17 13:00,17,161.3125,161.3125,161.2188,161.25,3921
ZBM15,2015-03-17 13:30,17,161.2813,161.4063,161.2188,161.375,6422
ZBM15,2015-03-17 14:00,17,161.3438,161.4688,161.2813,161.4063,5116
ZBM15,2015-03-17 14:30,17,161.4063,161.5625,161.375,161.5,4476
ZBM15,2015-03-17 15:00,17,161.4688,161.5938,161.4375,161.5938,2154
ZBM15,2015-03-17 15:30,17,161.5938,161.6875,161.5,161.5938,3023
ZBM15,2015-03-17 17:00,18,161.5313,161.5625,161.5,161.5,504
ZBM15,2015-03-17 17:30,18,161.5313,161.5625,161.5,161.5313,83
ZBM15,2015-03-17 18:00,18,161.5,161.5625,161.5,161.5313,49
ZBM15,2015-03-17 18:30,18,161.5313,161.5938,161.4688,161.5625,163
ZBM15,2015-03-17 19:00,18,161.5625,161.5938,161.5625,161.5938,326
ZBM15,2015-03-17 19:30,18,161.5938,161.625,161.5,161.5313,431
ZBM15,2015-03-17 20:00,18,161.5313,161.6563,161.5,161.5938,367
ZBM15,2015-03-17 20:30,18,161.625,161.7188,161.625,161.625,454
ZBM15,2015-03-17 21:00,18,161.625,161.625,161.5938,161.5938,85
ZBM15,2015-03-17 21:30,18,161.625,161.625,161.5938,161.5938,85
ZBM15,2015-03-17 22:00,18,161.625,161.6875,161.625,161.6875,135
ZBM15,2015-03-17 22:30,18,161.6563,161.6875,161.6563,161.6875,131
ZBM15,2015-03-17 23:00,18,161.7188,161.7188,161.6875,161.7188,167
ZBM15,2015-03-17 23:30,18,161.7188,161.7813,161.7188,161.7813,395
ZBM15,2015-03-18 00:00,18,161.7813,161.8125,161.75,161.7813,299
ZBM15,2015-03-18 00:30,18,161.7813,161.7813,161.7188,161.75,118
ZBM15,2015-03-18 01:00,18,161.7813,161.7813,161.6563,161.7188,581
ZBM15,2015-03-18 01:30,18,161.7188,161.75,161.7188,161.75,304
ZBM15,2015-03-18 02:00,18,161.75,161.8125,161.6875,161.7813,1178
ZBM15,2015-03-18 02:30,18,161.7813,161.7813,161.4375,161.4688,1628
ZBM15,2015-03-18 03:00,18,161.5,161.9063,161.4688,161.5313,4091
ZBM15,2015-03-18 03:30,18,161.5313,161.6875,161.4063,161.4688,3553
ZBM15,2015-03-18 04:00,18,161.5,161.5938,161.4688,161.5625,1338
ZBM15,2015-03-18 04:30,18,161.5625,161.9063,161.5625,161.75,3238
ZBM15,2015-03-18 05:00,18,161.7188,161.875,161.7188,161.75,1666
ZBM15,2015-03-18 05:30,18,161.75,162.125,161.7188,162.125,3576
ZBM15,2015-03-18 06:00,18,162.0938,162.25,161.9688,162.1875,4050
ZBM15,2015-03-18 06:30,18,162.2188,162.3125,162.0938,162.25,3091
ZBM15,2015-03-18 07:00,18,162.25,162.2813,162.0938,162.125,8058
ZBM15,2015-03-18 07:30,18,162.125,162.4688,162.0625,162.3125,13073
ZBM15,2015-03-18 08:00,18,162.3125,162.5,162.2188,162.25,9642
ZBM15,2015-03-18 08:30,18,162.2813,162.3438,161.875,161.9688,11893
ZBM15,2015-03-18 09:00,18,161.9688,162,161.7813,161.9375,8258
ZBM15,2015-03-18 09:30,18,161.9375,162.0625,161.8125,162.0313,9598
ZBM15,2015-03-18 10:00,18,162.0313,162.2813,162.0313,162.1563,6708
ZBM15,2015-03-18 10:30,18,162.1563,162.3125,162.0625,162.1563,5378
ZBM15,2015-03-18 11:00,18,162.1875,162.2188,161.9688,162.0938,8237
ZBM15,2015-03-18 11:30,18,162.0938,162.1563,161.8438,161.9688,6440
ZBM15,2015-03-18 12:00,18,161.9688,162.0938,161.4688,161.5625,9366
ZBM15,2015-03-18 12:30,18,161.5625,161.625,161.3125,161.3438,10608
ZBM15,2015-03-18 13:00,18,161.4063,162.7813,161.3125,162.5313,29960
ZBM15,2015-03-18 13:30,18,162.5313,163.3438,162.5313,163.1875,36748
ZBM15,2015-03-18 14:00,18,163.2188,163.9375,163.1563,163.625,37443
ZBM15,2015-03-18 14:30,18,163.6563,163.9375,163.5313,163.9375,9294
ZBM15,2015-03-18 15:00,18,163.9375,164.125,163.8438,163.9063,4459
ZBM15,2015-03-18 15:30,18,163.875,163.9375,163.6563,163.6563,3709
ZBM15,2015-03-18 17:00,19,163.7188,163.7813,163.6563,163.75,366
ZBM15,2015-03-18 17:30,19,163.7813,163.875,163.75,163.8125,372
ZBM15,2015-03-18 18:00,19,163.8125,163.9063,163.8125,163.875,242
ZBM15,2015-03-18 18:30,19,163.9063,163.9063,163.8125,163.875,404
ZBM15,2015-03-18 19:00,19,163.875,163.9063,163.8125,163.875,898
ZBM15,2015-03-18 19:30,19,163.875,164.0313,163.8438,164.0313,843
ZBM15,2015-03-18 20:00,19,164.0313,164.2188,164.0313,164.0625,1908
ZBM15,2015-03-18 20:30,19,164.0625,164.0625,163.8438,163.9063,1164
ZBM15,2015-03-18 21:00,19,163.9063,163.9063,163.8438,163.875,446
ZBM15,2015-03-18 21:30,19,163.875,163.875,163.8125,163.8125,337
ZBM15,2015-03-18 22:00,19,163.8125,163.9375,163.8125,163.8125,582
ZBM15,2015-03-18 22:30,19,163.8125,163.8438,163.5938,163.5938,2362
ZBM15,2015-03-18 23:00,19,163.625,163.6875,163.625,163.6875,873
ZBM15,2015-03-18 23:30,19,163.7188,163.7188,163.625,163.6563,494
ZBM15,2015-03-19 00:00,19,163.6563,163.7188,163.625,163.7188,509
ZBM15,2015-03-19 00:30,19,163.75,163.7813,163.7188,163.75,387
ZBM15,2015-03-19 01:00,19,163.75,163.7813,163.7188,163.75,312
ZBM15,2015-03-19 01:30,19,163.75,163.8125,163.7188,163.8125,654
ZBM15,2015-03-19 02:00,19,163.8125,164,163.75,163.9688,1987
ZBM15,2015-03-19 02:30,19,163.9688,164,163.7813,163.7813,2640
ZBM15,2015-03-19 03:00,19,163.7813,163.9063,163.5313,163.5313,5925
ZBM15,2015-03-19 03:30,19,163.5313,163.5938,163.4375,163.5313,3431
ZBM15,2015-03-19 04:00,19,163.5313,163.5938,163.375,163.5,2628
ZBM15,2015-03-19 04:30,19,163.5313,163.5938,163.4375,163.5625,1337
ZBM15,2015-03-19 05:00,19,163.5938,163.8125,163.5625,163.625,3320
ZBM15,2015-03-19 05:30,19,163.6563,163.7188,163.5313,163.5313,3403
ZBM15,2015-03-19 06:00,19,163.5313,163.5313,163.375,163.4063,3323
ZBM15,2015-03-19 06:30,19,163.375,163.6563,163.2813,163.625,5782
ZBM15,2015-03-19 07:00,19,163.6563,163.75,163.3125,163.3438,11252
ZBM15,2015-03-19 07:30,19,163.3438,163.5,163.25,163.375,13724
ZBM15,2015-03-19 08:00,19,163.375,163.5625,163.2813,163.5625,9560
ZBM15,2015-03-19 08:30,19,163.5313,163.75,163.4375,163.6563,13122
ZBM15,2015-03-19 09:00,19,163.6875,163.7813,163.4375,163.6875,14238
ZBM15,2015-03-19 09:30,19,163.7188,163.8125,163.625,163.75,4365
ZBM15,2015-03-19 10:00,19,163.7813,163.875,163.5938,163.7188,5164
ZBM15,2015-03-19 10:30,19,163.7188,163.8438,163.2813,163.3125,12904
ZBM15,2015-03-19 11:00,19,163.2813,163.3125,162.9688,163.125,14785
ZBM15,2015-03-19 11:30,19,163.125,163.1875,162.7813,162.875,13080
ZBM15,2015-03-19 12:00,19,162.9063,163.2188,162.75,163.1875,15031
ZBM15,2015-03-19 12:30,19,163.1875,163.5313,163.1563,163.4063,7830
ZBM15,2015-03-19 13:00,19,163.4063,163.4375,163.0938,163.125,6964
ZBM15,2015-03-19 13:30,19,163.125,163.25,162.7813,163.2188,12212
ZBM15,2015-03-19 14:00,19,163.25,163.375,163.0625,163.2188,7275
ZBM15,2015-03-19 14:30,19,163.2188,163.4688,163.1563,163.4063,3878
ZBM15,2015-03-19 15:00,19,163.375,163.4063,163.2813,163.375,1239
ZBM15,2015-03-19 15:30,19,163.4063,163.5,163.3125,163.375,2593
ZBM15,2015-03-19 17:00,20,163.2813,163.3438,163.25,163.3438,289
ZBM15,2015-03-19 17:30,20,163.3125,163.5,163.3125,163.4375,210
ZBM15,2015-03-19 18:00,20,163.4688,163.4688,163.4375,163.4375,401
ZBM15,2015-03-19 18:30,20,163.4375,163.5313,163.4375,163.4688,1123
ZBM15,2015-03-19 19:00,20,163.4688,163.5313,163.4688,163.5,298
ZBM15,2015-03-19 19:30,20,163.5,163.6875,163.5,163.6875,865
ZBM15,2015-03-19 20:00,20,163.6875,163.7188,163.6563,163.6563,410
ZBM15,2015-03-19 20:30,20,163.6563,163.6875,163.625,163.6563,342
ZBM15,2015-03-19 21:00,20,163.6563,163.6563,163.5938,163.5938,433
ZBM15,2015-03-19 21:30,20,163.5625,163.5938,163.5625,163.5625,139
ZBM15,2015-03-19 22:00,20,163.5625,163.5938,163.5625,163.5938,165
ZBM15,2015-03-19 22:30,20,163.625,163.6563,163.625,163.6563,108
ZBM15,2015-03-19 23:00,20,163.6563,163.6563,163.5938,163.625,76
ZBM15,2015-03-19 23:30,20,163.6563,163.6563,163.625,163.6563,80
ZBM15,2015-03-20 00:00,20,163.6563,163.6563,163.625,163.625,184
ZBM15,2015-03-20 00:30,20,163.6563,163.6875,163.625,163.6875,367
ZBM15,2015-03-20 01:00,20,163.6563,163.6563,163.5625,163.5938,320
ZBM15,2015-03-20 01:30,20,163.5938,163.625,163.5625,163.5938,133
ZBM15,2015-03-20 02:00,20,163.5625,163.5625,163.4063,163.4688,1434
ZBM15,2015-03-20 02:30,20,163.4688,163.625,163.4375,163.5,802
ZBM15,2015-03-20 03:00,20,163.5313,163.5625,163.2813,163.3438,1917
ZBM15,2015-03-20 03:30,20,163.3125,163.5,163.3125,163.5,1127
ZBM15,2015-03-20 04:00,20,163.5,163.5313,163.2813,163.4688,1002
ZBM15,2015-03-20 04:30,20,163.4375,163.4375,163.25,163.375,1274
ZBM15,2015-03-20 05:00,20,163.375,163.5,163.3125,163.4688,753
ZBM15,2015-03-20 05:30,20,163.4688,163.5313,163.375,163.4688,1683
ZBM15,2015-03-20 06:00,20,163.4375,163.5625,163.3438,163.4688,1875
ZBM15,2015-03-20 06:30,20,163.4688,163.625,163.4375,163.5,2805
ZBM15,2015-03-20 07:00,20,163.5,163.7188,163.5,163.5313,7141
ZBM15,2015-03-20 07:30,20,163.5625,163.8438,163.5313,163.6563,14853
ZBM15,2015-03-20 08:00,20,163.6563,163.8438,163.5,163.8125,11751
ZBM15,2015-03-20 08:30,20,163.8438,164.0625,163.7188,164.0625,9595
ZBM15,2015-03-20 09:00,20,164.0625,164.0625,163.8125,163.8438,9333
ZBM15,2015-03-20 09:30,20,163.8438,163.9688,163.75,163.9688,8927
ZBM15,2015-03-20 10:00,20,163.9688,164.375,163.9688,164.1563,18047
ZBM15,2015-03-20 10:30,20,164.1563,164.1563,163.8125,164.0313,10688
ZBM15,2015-03-20 11:00,20,164.0625,164.0938,163.9063,164.0313,4671
ZBM15,2015-03-20 11:30,20,164.0313,164.25,164,164.1563,5216
ZBM15,2015-03-20 12:00,20,164.1875,164.2188,164.0625,164.0625,4950
ZBM15,2015-03-20 12:30,20,164.0625,164.1563,164,164.1563,4903
ZBM15,2015-03-20 13:00,20,164.1563,164.1875,164.0313,164.0625,3753
ZBM15,2015-03-20 13:30,20,164.0938,164.1875,164.0313,164.1563,4875
ZBM15,2015-03-20 14:00,20,164.1563,164.2813,164.0938,164.2813,3691
ZBM15,2015-03-20 14:30,20,164.2813,164.3438,164.2188,164.25,2764
ZBM15,2015-03-20 15:00,20,164.2813,164.3438,164.2188,164.2813,1093
ZBM15,2015-03-20 15:30,20,164.2813,164.2813,164.125,164.1875,743
ZBM15,2015-03-22 17:00,23,164.2188,164.2813,164.0938,164.1563,381
ZBM15,2015-03-22 17:30,23,164.1563,164.2188,164.1563,164.1563,139
ZBM15,2015-03-22 18:00,23,164.1563,164.1875,164.125,164.1875,148
ZBM15,2015-03-22 18:30,23,164.2188,164.25,164.1875,164.25,73
ZBM15,2015-03-22 19:00,23,164.25,164.3438,164.1875,164.1875,543
ZBM15,2015-03-22 19:30,23,164.2188,164.3125,164.1875,164.2813,231
ZBM15,2015-03-22 20:00,23,164.2813,164.2813,164.2188,164.2188,196
ZBM15,2015-03-22 20:30,23,164.25,164.25,164.25,164.25,43
ZBM15,2015-03-22 21:00,23,164.2188,164.25,164.2188,164.25,145
ZBM15,2015-03-22 21:30,23,164.2188,164.25,164.1875,164.25,98
ZBM15,2015-03-22 22:00,23,164.25,164.2813,164.2188,164.25,146
ZBM15,2015-03-22 22:30,23,164.25,164.2813,164.2188,164.2813,245
ZBM15,2015-03-22 23:00,23,164.2813,164.3125,164.25,164.3125,407
ZBM15,2015-03-22 23:30,23,164.3125,164.3438,164.25,164.25,93
ZBM15,2015-03-23 00:00,23,164.25,164.25,164.2188,164.2188,67
ZBM15,2015-03-23 00:30,23,164.25,164.2813,164.2188,164.2188,91
ZBM15,2015-03-23 01:00,23,164.25,164.2813,164.2188,164.2813,182
ZBM15,2015-03-23 01:30,23,164.25,164.2813,164.2188,164.2813,246
ZBM15,2015-03-23 02:00,23,164.3125,164.375,164.25,164.375,922
ZBM15,2015-03-23 02:30,23,164.375,164.375,164.2188,164.25,953
ZBM15,2015-03-23 03:00,23,164.25,164.3438,163.9063,163.9375,3625
ZBM15,2015-03-23 03:30,23,163.9375,164.125,163.875,164.0938,2279
ZBM15,2015-03-23 04:00,23,164.0938,164.125,164.0313,164.0625,1141
ZBM15,2015-03-23 04:30,23,164.0625,164.0938,164.0313,164.0625,855
ZBM15,2015-03-23 05:00,23,164.0313,164.1875,164.0313,164.125,2755
ZBM15,2015-03-23 05:30,23,164.0938,164.1875,164.0938,164.1563,1703
ZBM15,2015-03-23 06:00,23,164.1563,164.2188,164.0938,164.125,2250
ZBM15,2015-03-23 06:30,23,164.0938,164.375,164.0938,164.375,4733
ZBM15,2015-03-23 07:00,23,164.375,164.5,164.25,164.2813,8212
ZBM15,2015-03-23 07:30,23,164.2813,164.4063,164.2188,164.2188,6806
ZBM15,2015-03-23 08:00,23,164.25,164.4688,164.125,164.375,7829
ZBM15,2015-03-23 08:30,23,164.375,164.4375,164.1563,164.1875,8897
ZBM15,2015-03-23 09:00,23,164.1875,164.25,163.9688,164.0625,10933
ZBM15,2015-03-23 09:30,23,164.0938,164.1563,163.9375,163.9688,12483
ZBM15,2015-03-23 10:00,23,163.9688,163.9688,163.6563,163.9375,11549
ZBM15,2015-03-23 10:30,23,163.9688,164.0938,163.8125,163.9688,7863
ZBM15,2015-03-23 11:00,23,163.9688,164.25,163.9063,164.2188,7303
ZBM15,2015-03-23 11:30,23,164.2188,164.3125,164.2188,164.2188,5494
ZBM15,2015-03-23 12:00,23,164.25,164.25,164.0625,164.0625,5259
ZBM15,2015-03-23 12:30,23,164.0938,164.2188,164.0625,164.0938,5783
ZBM15,2015-03-23 13:00,23,164.0938,164.1563,163.9688,164.0625,7201
ZBM15,2015-03-23 13:30,23,164.0625,164.0938,163.9063,164.0313,5088
ZBM15,2015-03-23 14:00,23,164.0625,164.125,163.9375,164.0625,5299
ZBM15,2015-03-23 14:30,23,164.0938,164.2188,163.9688,164.0625,4848
ZBM15,2015-03-23 15:00,23,164.0938,164.1875,164,164.1563,1832
ZBM15,2015-03-23 15:30,23,164.1563,164.1875,163.9063,163.9375,2375
ZBM15,2015-03-23 17:00,24,163.9375,164,163.9375,164,605
ZBM15,2015-03-23 17:30,24,164,164,163.9688,164,80
ZBM15,2015-03-23 18:00,24,164,164.0313,163.9688,164,149
ZBM15,2015-03-23 18:30,24,163.9688,164,163.875,163.9063,486
ZBM15,2015-03-23 19:00,24,163.9063,163.9375,163.875,163.875,385
ZBM15,2015-03-23 19:30,24,163.9063,163.9375,163.875,163.9063,156
ZBM15,2015-03-23 20:00,24,163.9063,163.9063,163.8125,163.8438,347
ZBM15,2015-03-23 20:30,24,163.8125,164,163.8125,163.9375,885
ZBM15,2015-03-23 21:00,24,163.9063,163.9688,163.9063,163.9688,507
ZBM15,2015-03-23 21:30,24,163.9688,163.9688,163.875,163.9688,424
ZBM15,2015-03-23 22:00,24,164,164.0313,163.9688,164,190
ZBM15,2015-03-23 22:30,24,164,164,163.8438,163.875,602
ZBM15,2015-03-23 23:00,24,163.8438,164,163.8438,163.875,285
ZBM15,2015-03-23 23:30,24,163.9063,164,163.9063,163.9375,240
ZBM15,2015-03-24 00:00,24,163.9375,163.9375,163.9375,163.9375,112
ZBM15,2015-03-24 00:30,24,163.9688,163.9688,163.9063,163.9375,257
ZBM15,2015-03-24 01:00,24,163.9688,164.0313,163.9688,164,465
ZBM15,2015-03-24 01:30,24,164,164.0938,164,164.0625,475
ZBM15,2015-03-24 02:00,24,164.0625,164.125,163.875,164,1392
ZBM15,2015-03-24 02:30,24,164,164.0938,164,164.0938,766
ZBM15,2015-03-24 03:00,24,164.0938,164.25,164.0625,164.25,1474
ZBM15,2015-03-24 03:30,24,164.2188,164.3438,164.1875,164.25,2053
ZBM15,2015-03-24 04:00,24,164.2813,164.3438,164.2188,164.2813,1642
ZBM15,2015-03-24 04:30,24,164.2813,164.2813,164.0938,164.0938,1691
ZBM15,2015-03-24 05:00,24,164.0938,164.125,164.0313,164.125,1434
ZBM15,2015-03-24 05:30,24,164.125,164.4375,164.125,164.375,3179
ZBM15,2015-03-24 06:00,24,164.4063,164.4375,164.125,164.1875,4625
ZBM15,2015-03-24 06:30,24,164.2188,164.2813,164.125,164.2188,4854
ZBM15,2015-03-24 07:00,24,164.2188,164.3438,164.125,164.2813,6511
ZBM15,2015-03-24 07:30,24,164.2813,164.6563,163.9688,164.5938,23851
ZBM15,2015-03-24 08:00,24,164.5625,164.6563,164.375,164.5625,10640
ZBM15,2015-03-24 08:30,24,164.5625,164.625,164.375,164.5938,11496
ZBM15,2015-03-24 09:00,24,164.5938,164.625,164.4063,164.5625,7787
ZBM15,2015-03-24 09:30,24,164.5938,164.5938,164.25,164.3438,8603
ZBM15,2015-03-24 10:00,24,164.375,164.5313,164.3438,164.375,7865
ZBM15,2015-03-24 10:30,24,164.375,164.4688,164.25,164.2813,6824
ZBM15,2015-03-24 11:00,24,164.2813,164.625,164.25,164.625,9280
ZBM15,2015-03-24 11:30,24,164.625,164.8438,164.5938,164.7813,11653
ZBM15,2015-03-24 12:00,24,164.7813,165.2188,164.7188,165.125,15696
ZBM15,2015-03-24 12:30,24,165.125,165.3125,165.125,165.1875,8753
ZBM15,2015-03-24 13:00,24,165.1875,165.5,165.1875,165.4063,7618
ZBM15,2015-03-24 13:30,24,165.4375,165.4688,165.1875,165.25,9076
ZBM15,2015-03-24 14:00,24,165.25,165.4063,165.2188,165.375,6484
ZBM15,2015-03-24 14:30,24,165.375,165.4375,165.25,165.4063,3443
ZBM15,2015-03-24 15:00,24,165.4063,165.4688,165.3438,165.375,1359
ZBM15,2015-03-24 15:30,24,165.375,165.4063,165.25,165.2813,2018
ZBM15,2015-03-24 17:00,25,165.25,165.2813,165.2188,165.2813,306
ZBM15,2015-03-24 17:30,25,165.2813,165.2813,165.2188,165.25,51
ZBM15,2015-03-24 18:00,25,165.2188,165.2813,165.2188,165.25,126
ZBM15,2015-03-24 18:30,25,165.2813,165.2813,165.2188,165.2188,173
ZBM15,2015-03-24 19:00,25,165.2188,165.2188,165.2188,165.2188,73
ZBM15,2015-03-24 19:30,25,165.2188,165.25,165.1875,165.25,89
ZBM15,2015-03-24 20:00,25,165.25,165.25,165.1875,165.1875,215
ZBM15,2015-03-24 20:30,25,165.1875,165.2188,165.1563,165.1875,437
ZBM15,2015-03-24 21:00,25,165.1875,165.1875,165.1563,165.1875,107
ZBM15,2015-03-24 21:30,25,165.1875,165.2188,165.1875,165.2188,126
ZBM15,2015-03-24 22:00,25,165.2188,165.3125,165.2188,165.25,153
ZBM15,2015-03-24 22:30,25,165.2813,165.2813,165.25,165.25,29
ZBM15,2015-03-24 23:00,25,165.25,165.3438,165.25,165.3438,111
ZBM15,2015-03-24 23:30,25,165.3125,165.3125,165.2813,165.2813,159
ZBM15,2015-03-25 00:00,25,165.2813,165.3125,165.25,165.2813,69
ZBM15,2015-03-25 00:30,25,165.3125,165.3125,165.2813,165.3125,66
ZBM15,2015-03-25 01:00,25,165.3125,165.3125,165.25,165.25,224
ZBM15,2015-03-25 01:30,25,165.25,165.3438,165.1875,165.3438,734
ZBM15,2015-03-25 02:00,25,165.3438,165.5,165.3125,165.4063,1673
ZBM15,2015-03-25 02:30,25,165.4063,165.5313,165.4063,165.5313,1333
ZBM15,2015-03-25 03:00,25,165.5,165.5625,165.25,165.2813,1859
ZBM15,2015-03-25 03:30,25,165.2813,165.375,165.2813,165.3125,733
ZBM15,2015-03-25 04:00,25,165.3125,165.375,165.2813,165.3438,1461
ZBM15,2015-03-25 04:30,25,165.3438,165.4063,165.2813,165.3438,2657
ZBM15,2015-03-25 05:00,25,165.3438,165.5313,165.3438,165.4688,1671
ZBM15,2015-03-25 05:30,25,165.5,165.5313,165.4688,165.5,1070
ZBM15,2015-03-25 06:00,25,165.5,165.8438,165.5,165.75,3870
ZBM15,2015-03-25 06:30,25,165.75,165.7813,165.5625,165.7813,4411
ZBM15,2015-03-25 07:00,25,165.7813,165.8438,165.4063,165.4375,7517
ZBM15,2015-03-25 07:30,25,165.4375,165.8438,165.4063,165.5625,16999
ZBM15,2015-03-25 08:00,25,165.5625,165.7813,165.5625,165.5625,8004
ZBM15,2015-03-25 08:30,25,165.5938,165.625,165.0938,165.2188,13153
ZBM15,2015-03-25 09:00,25,165.2188,165.2813,165.0625,165.125,13157
ZBM15,2015-03-25 09:30,25,165.1563,165.2813,165.0313,165.1875,8280
ZBM15,2015-03-25 10:00,25,165.1875,165.2188,165.0313,165.125,5608
ZBM15,2015-03-25 10:30,25,165.125,165.2188,165.0313,165.125,7976
ZBM15,2015-03-25 11:00,25,165.125,165.2188,165.0625,165.2188,5196
ZBM15,2015-03-25 11:30,25,165.2188,165.25,165.0313,165.125,5164
ZBM15,2015-03-25 12:00,25,165.1563,165.1875,164.6563,164.7188,23705
ZBM15,2015-03-25 12:30,25,164.7188,164.7188,164.5625,164.6875,7960
ZBM15,2015-03-25 13:00,25,164.6875,164.6875,164.4063,164.5313,7468
ZBM15,2015-03-25 13:30,25,164.5313,164.6563,164.4688,164.5313,7270
ZBM15,2015-03-25 14:00,25,164.5313,164.625,164.4688,164.5,5690
ZBM15,2015-03-25 14:30,25,164.5313,164.625,164.4375,164.4375,3992
ZBM15,2015-03-25 15:00,25,164.4375,164.5,164.25,164.3438,4137
ZBM15,2015-03-25 15:30,25,164.3438,164.4375,164.3438,164.4063,2001
ZBM15,2015-03-25 17:00,26,164.3438,164.4375,164.3125,164.4375,207
ZBM15,2015-03-25 17:30,26,164.4375,164.4688,164.4063,164.4375,127
ZBM15,2015-03-25 18:00,26,164.4375,164.4688,164.4375,164.4688,54
ZBM15,2015-03-25 18:30,26,164.4688,164.4688,164.375,164.375,143
ZBM15,2015-03-25 19:00,26,164.375,164.5,164.375,164.5,485
ZBM15,2015-03-25 19:30,26,164.5,164.5,164.4688,164.4688,307
ZBM15,2015-03-25 20:00,26,164.4688,164.5313,164.4688,164.5,233
ZBM15,2015-03-25 20:30,26,164.5,164.5313,164.4688,164.4688,446
ZBM15,2015-03-25 21:00,26,164.4375,164.5,164.4375,164.4688,155
ZBM15,2015-03-25 21:30,26,164.5,164.5,164.4375,164.5,83
ZBM15,2015-03-25 22:00,26,164.4688,164.5,164.4375,164.4375,71
ZBM15,2015-03-25 22:30,26,164.4688,164.5,164.4688,164.4688,84
ZBM15,2015-03-25 23:00,26,164.4688,164.5625,164.4688,164.5625,520
ZBM15,2015-03-25 23:30,26,164.5625,164.6563,164.5625,164.625,720
ZBM15,2015-03-26 00:00,26,164.625,164.6563,164.5,164.5,139
ZBM15,2015-03-26 00:30,26,164.5625,164.5625,164.5,164.5313,157
ZBM15,2015-03-26 01:00,26,164.5,164.6563,164.5,164.6563,483
ZBM15,2015-03-26 01:30,26,164.6563,164.7813,164.625,164.7813,767
ZBM15,2015-03-26 02:00,26,164.75,164.8125,164.7188,164.75,1349
ZBM15,2015-03-26 02:30,26,164.7813,164.875,164.7188,164.875,685
ZBM15,2015-03-26 03:00,26,164.8438,165,164.8125,164.9375,2259
ZBM15,2015-03-26 03:30,26,164.9063,164.9688,164.7813,164.9688,1590
ZBM15,2015-03-26 04:00,26,164.9688,165.2188,164.9375,165.125,3716
ZBM15,2015-03-26 04:30,26,165.125,165.1875,165.0313,165.1563,1758
ZBM15,2015-03-26 05:00,26,165.1563,165.1563,165,165.0313,1456
ZBM15,2015-03-26 05:30,26,165,165.0313,164.875,164.875,2542
ZBM15,2015-03-26 06:00,26,164.8438,164.9063,164.5313,164.7188,6786
ZBM15,2015-03-26 06:30,26,164.6875,164.8125,164.4375,164.5625,5325
ZBM15,2015-03-26 07:00,26,164.5625,164.5625,164.2188,164.375,13275
ZBM15,2015-03-26 07:30,26,164.375,164.5,163.9375,164.125,18527
ZBM15,2015-03-26 08:00,26,164.125,164.1875,163.875,164.0625,12790
ZBM15,2015-03-26 08:30,26,164.0625,164.125,163.4688,163.5625,20458
ZBM15,2015-03-26 09:00,26,163.5313,163.5938,163.2813,163.4375,20246
ZBM15,2015-03-26 09:30,26,163.4375,163.5,163.0313,163.125,21637
ZBM15,2015-03-26 10:00,26,163.0938,163.2188,162.9375,163.125,15468
ZBM15,2015-03-26 10:30,26,163.1563,163.3125,163.0313,163.0938,7947
ZBM15,2015-03-26 11:00,26,163.0938,163.4063,163.0313,163.2188,8806
ZBM15,2015-03-26 11:30,26,163.25,163.2813,163.0313,163.0625,9574
ZBM15,2015-03-26 12:00,26,163.0625,163.1563,162.6563,162.7188,18464
ZBM15,2015-03-26 12:30,26,162.7188,162.7813,162.4688,162.5,11483
ZBM15,2015-03-26 13:00,26,162.4688,162.9375,162.4375,162.875,16075
ZBM15,2015-03-26 13:30,26,162.875,162.875,162.3125,162.3438,14720
ZBM15,2015-03-26 14:00,26,162.3438,162.4375,162.25,162.4063,6989
ZBM15,2015-03-26 14:30,26,162.4063,162.5938,162.375,162.5625,4252
ZBM15,2015-03-26 15:00,26,162.5938,162.75,162.5313,162.7188,3855
ZBM15,2015-03-26 15:30,26,162.75,162.8438,162.6875,162.8438,2107
ZBM15,2015-03-26 17:00,27,162.8438,162.875,162.7813,162.8125,574
ZBM15,2015-03-26 17:30,27,162.8125,162.875,162.7813,162.8438,214
ZBM15,2015-03-26 18:00,27,162.8438,162.8438,162.75,162.75,239
ZBM15,2015-03-26 18:30,27,162.75,162.7813,162.6875,162.6875,101
ZBM15,2015-03-26 19:00,27,162.6875,162.8125,162.5938,162.75,382
ZBM15,2015-03-26 19:30,27,162.7813,162.875,162.75,162.75,479
ZBM15,2015-03-26 20:00,27,162.75,162.7813,162.6875,162.75,213
ZBM15,2015-03-26 20:30,27,162.7188,162.75,162.5625,162.5625,524
ZBM15,2015-03-26 21:00,27,162.5625,162.625,162.5313,162.625,528
ZBM15,2015-03-26 21:30,27,162.625,162.6875,162.625,162.6563,218
ZBM15,2015-03-26 22:00,27,162.6563,162.6563,162.5625,162.5938,267
ZBM15,2015-03-26 22:30,27,162.5938,162.625,162.5313,162.5625,325
ZBM15,2015-03-26 23:00,27,162.5625,162.625,162.5625,162.625,117
ZBM15,2015-03-26 23:30,27,162.625,162.625,162.625,162.625,96
ZBM15,2015-03-27 00:00,27,162.6563,162.7188,162.625,162.6563,390
ZBM15,2015-03-27 00:30,27,162.6563,162.7188,162.5938,162.7188,239
ZBM15,2015-03-27 01:00,27,162.6875,162.8438,162.6875,162.8125,511
ZBM15,2015-03-27 01:30,27,162.8125,162.9063,162.7813,162.875,703
ZBM15,2015-03-27 02:00,27,162.875,162.9063,162.8438,162.9063,634
ZBM15,2015-03-27 02:30,27,162.9063,163.0938,162.9063,163.0625,2255
ZBM15,2015-03-27 03:00,27,163.0313,163.0625,162.9063,162.9688,1637
ZBM15,2015-03-27 03:30,27,162.9375,163.0625,162.9375,163,911
ZBM15,2015-03-27 04:00,27,163.0313,163.125,163,163.125,1029
ZBM15,2015-03-27 04:30,27,163.125,163.1563,162.9688,163.0625,1993
ZBM15,2015-03-27 05:00,27,163.0625,163.0625,162.5938,162.625,4602
ZBM15,2015-03-27 05:30,27,162.625,162.8438,162.625,162.75,2093
ZBM15,2015-03-27 06:00,27,162.75,162.8125,162.6875,162.8125,3266
ZBM15,2015-03-27 06:30,27,162.8125,163.0625,162.7813,163.0313,3975
ZBM15,2015-03-27 07:00,27,163.0313,163.1875,162.9375,163.125,7675
ZBM15,2015-03-27 07:30,27,163.125,163.5313,163.125,163.1875,16378
ZBM15,2015-03-27 08:00,27,163.1563,163.4688,163.0938,163.25,9181
ZBM15,2015-03-27 08:30,27,163.25,163.9375,163.25,163.7813,17432
ZBM15,2015-03-27 09:00,27,163.7813,163.9375,163.5625,163.5938,13618
ZBM15,2015-03-27 09:30,27,163.625,163.8125,163.5625,163.6875,11284
ZBM15,2015-03-27 10:00,27,163.6875,163.9063,163.6563,163.8438,10883
ZBM15,2015-03-27 10:30,27,163.8438,163.9063,163.7188,163.9063,5822
ZBM15,2015-03-27 11:00,27,163.875,164.1563,163.875,164,10019
ZBM15,2015-03-27 11:30,27,163.9688,164.0625,163.9063,163.9375,5469
ZBM15,2015-03-27 12:00,27,163.9375,164.0938,163.875,163.9375,5566
ZBM15,2015-03-27 12:30,27,163.9063,164.0313,163.8125,164,7388
ZBM15,2015-03-27 13:00,27,164,164.1563,163.9688,164.0625,7101
ZBM15,2015-03-27 13:30,27,164.0625,164.4688,164.0625,164.375,13317
ZBM15,2015-03-27 14:00,27,164.4063,164.4688,164.2813,164.3438,6922
ZBM15,2015-03-27 14:30,27,164.3438,164.3438,164.0625,164.2813,6090
ZBM15,2015-03-27 15:00,27,164.2813,164.3125,164.1875,164.25,1971
ZBM15,2015-03-27 15:30,27,164.2188,164.25,163.9063,164,5423
ZBM15,2015-03-29 17:00,30,164.0625,164.1875,164,164.0313,572
ZBM15,2015-03-29 17:30,30,164.0313,164.0625,164.0313,164.0625,49
ZBM15,2015-03-29 18:00,30,164.0625,164.125,164.0625,164.0938,183
ZBM15,2015-03-29 18:30,30,164.125,164.1875,164.0938,164.1875,318
ZBM15,2015-03-29 19:00,30,164.1563,164.3438,164.1563,164.3125,640
ZBM15,2015-03-29 19:30,30,164.3125,164.3125,164.25,164.25,148
ZBM15,2015-03-29 20:00,30,164.2813,164.2813,164.2188,164.2188,324
ZBM15,2015-03-29 20:30,30,164.2188,164.2188,164.1563,164.1875,302
ZBM15,2015-03-29 21:00,30,164.2188,164.2188,164.1875,164.2188,210
ZBM15,2015-03-29 21:30,30,164.2188,164.25,164.1563,164.1875,252
ZBM15,2015-03-29 22:00,30,164.1875,164.1875,164.0625,164.0938,359
ZBM15,2015-03-29 22:30,30,164.0938,164.1563,164.0938,164.125,67
ZBM15,2015-03-29 23:00,30,164.125,164.1563,164.0938,164.0938,57
ZBM15,2015-03-29 23:30,30,164.0938,164.125,164.0625,164.125,220
ZBM15,2015-03-30 00:00,30,164.125,164.25,164.125,164.2188,363
ZBM15,2015-03-30 00:30,30,164.1875,164.2188,164.125,164.125,109
ZBM15,2015-03-30 01:00,30,164.125,164.25,164.0938,164.1875,559
ZBM15,2015-03-30 01:30,30,164.1875,164.2188,164.125,164.1563,936
ZBM15,2015-03-30 02:00,30,164.1563,164.1563,163.7813,163.875,3383
ZBM15,2015-03-30 02:30,30,163.9063,163.9688,163.7188,163.8125,1809
ZBM15,2015-03-30 03:00,30,163.8438,163.8438,163.6875,163.7188,1015
ZBM15,2015-03-30 03:30,30,163.75,163.7813,163.6875,163.7188,488
ZBM15,2015-03-30 04:00,30,163.7188,163.9688,163.6563,163.9375,1696
ZBM15,2015-03-30 04:30,30,163.9375,163.9688,163.875,163.9063,1073
ZBM15,2015-03-30 05:00,30,163.875,163.9375,163.8438,163.9063,558
ZBM15,2015-03-30 05:30,30,163.9063,164.0313,163.875,164.0313,1231
ZBM15,2015-03-30 06:00,30,164.0625,164.1875,164,164.1563,2248
ZBM15,2015-03-30 06:30,30,164.1875,164.2188,163.9063,164.0313,4052
ZBM15,2015-03-30 07:00,30,164,164.0313,163.625,163.625,5714
ZBM15,2015-03-30 07:30,30,163.625,164.25,163.5938,164.25,12851
ZBM15,2015-03-30 08:00,30,164.2188,164.25,164.0625,164.125,7252
ZBM15,2015-03-30 08:30,30,164.1563,164.1563,163.7188,164.0313,10899
ZBM15,2015-03-30 09:00,30,164.0313,164.25,163.9688,164.0313,9586
ZBM15,2015-03-30 09:30,30,164.0313,164.1563,163.75,163.7813,8255
ZBM15,2015-03-30 10:00,30,163.7813,163.9063,163.5313,163.5625,8516
ZBM15,2015-03-30 10:30,30,163.5625,163.6563,163.4063,163.5938,9706
ZBM15,2015-03-30 11:00,30,163.5938,163.5938,163.25,163.3125,5013
ZBM15,2015-03-30 11:30,30,163.3125,163.75,163.3125,163.6875,9008
ZBM15,2015-03-30 12:00,30,163.6875,163.8125,163.6563,163.75,6026
ZBM15,2015-03-30 12:30,30,163.75,163.8125,163.5938,163.5938,3017
ZBM15,2015-03-30 13:00,30,163.625,163.625,163.4688,163.4688,3892
ZBM15,2015-03-30 13:30,30,163.4688,163.625,163.375,163.4688,6781
ZBM15,2015-03-30 14:00,30,163.4688,163.5938,163.4688,163.5625,5190
ZBM15,2015-03-30 14:30,30,163.5625,163.625,163.5,163.5938,2071
ZBM15,2015-03-30 15:00,30,163.5938,163.625,163.5625,163.625,914
ZBM15,2015-03-30 15:30,30,163.5938,163.75,163.5625,163.75,1323
ZBM15,2015-03-30 17:00,31,163.7188,163.7188,163.625,163.625,172
ZBM15,2015-03-30 17:30,31,163.625,163.6875,163.5938,163.6875,91
ZBM15,2015-03-30 18:00,31,163.6875,163.6875,163.625,163.625,120
ZBM15,2015-03-30 18:30,31,163.625,163.6875,163.625,163.6563,136
ZBM15,2015-03-30 19:00,31,163.6563,163.7188,163.625,163.7188,182
ZBM15,2015-03-30 19:30,31,163.7188,163.75,163.625,163.625,416
ZBM15,2015-03-30 20:00,31,163.6563,163.6875,163.5625,163.5625,325
ZBM15,2015-03-30 20:30,31,163.5938,163.6563,163.5625,163.625,387
ZBM15,2015-03-30 21:00,31,163.625,163.6875,163.625,163.6875,147
ZBM15,2015-03-30 21:30,31,163.6563,163.7813,163.6563,163.75,242
ZBM15,2015-03-30 22:00,31,163.75,163.75,163.6875,163.7188,160
ZBM15,2015-03-30 22:30,31,163.7188,163.7188,163.6875,163.6875,110
ZBM15,2015-03-30 23:00,31,163.6563,163.7188,163.625,163.6875,158
ZBM15,2015-03-30 23:30,31,163.6875,163.6875,163.6563,163.6875,90
ZBM15,2015-03-31 00:00,31,163.6563,163.75,163.6563,163.7188,192
ZBM15,2015-03-31 00:30,31,163.7188,163.7813,163.6875,163.75,252
ZBM15,2015-03-31 01:00,31,163.75,163.9063,163.7188,163.75,1056
ZBM15,2015-03-31 01:30,31,163.75,163.7813,163.6875,163.7813,486
ZBM15,2015-03-31 02:00,31,163.7813,163.8438,163.5625,163.5625,2066
ZBM15,2015-03-31 02:30,31,163.5625,163.6875,163.4375,163.4688,2440
ZBM15,2015-03-31 03:00,31,163.4375,163.5938,163.375,163.5625,2006
ZBM15,2015-03-31 03:30,31,163.5313,163.625,163.4063,163.4063,2219
ZBM15,2015-03-31 04:00,31,163.4375,163.4375,163.3125,163.4063,2410
ZBM15,2015-03-31 04:30,31,163.4063,163.5,163.3438,163.4375,1691
ZBM15,2015-03-31 05:00,31,163.4375,163.5313,163.4063,163.5313,1218
ZBM15,2015-03-31 05:30,31,163.5313,163.6875,163.4375,163.6563,1129
ZBM15,2015-03-31 06:00,31,163.6563,163.8125,163.625,163.6875,2216
ZBM15,2015-03-31 06:30,31,163.6563,163.7813,163.5938,163.75,4439
ZBM15,2015-03-31 07:00,31,163.75,164,163.7188,163.8438,8044
ZBM15,2015-03-31 07:30,31,163.8438,163.8438,163.6563,163.6875,5946
ZBM15,2015-03-31 08:00,31,163.6875,163.7188,163.4063,163.4688,14340
ZBM15,2015-03-31 08:30,31,163.4375,163.6875,163.1563,163.625,19728
ZBM15,2015-03-31 09:00,31,163.625,163.8438,163.5,163.7813,13891
ZBM15,2015-03-31 09:30,31,163.8125,164.1563,163.75,164.0625,14252
ZBM15,2015-03-31 10:00,31,164.0625,164.0938,163.7813,163.8438,10803
ZBM15,2015-03-31 10:30,31,163.8438,163.9375,163.75,163.875,7981
ZBM15,2015-03-31 11:00,31,163.875,164,163.75,163.9375,4727
ZBM15,2015-03-31 11:30,31,163.9688,164.0313,163.8438,163.875,3096
ZBM15,2015-03-31 12:00,31,163.875,164,163.7813,164,6489
ZBM15,2015-03-31 12:30,31,163.9688,164.125,163.875,164.0938,6591
ZBM15,2015-03-31 13:00,31,164.0625,164.0625,163.8125,163.8125,6419
ZBM15,2015-03-31 13:30,31,163.8125,163.9688,163.5313,163.9375,27299
ZBM15,2015-03-31 14:00,31,163.9688,164.0313,163.8125,163.9063,15277
ZBM15,2015-03-31 14:30,31,163.9375,163.9688,163.7813,163.9375,6002
ZBM15,2015-03-31 15:00,31,163.9688,163.9688,163.8438,163.9063,1397
ZBM15,2015-03-31 15:30,31,163.9375,164.0938,163.9063,164.0625,2544
ZBM15,2015-03-31 17:00,1,164.0313,164.0313,163.9375,164,405
ZBM15,2015-03-31 17:30,1,164,164.0313,163.9688,164,154
ZBM15,2015-03-31 18:00,1,164.0313,164.0313,163.9688,164.0313,111
ZBM15,2015-03-31 18:30,1,164.0313,164.0313,163.9688,164,299
ZBM15,2015-03-31 19:00,1,164,164.125,164,164,536
ZBM15,2015-03-31 19:30,1,164.0313,164.3125,164.0313,164.3125,1098
ZBM15,2015-03-31 20:00,1,164.3125,164.3125,164.1563,164.2188,1574
ZBM15,2015-03-31 20:30,1,164.25,164.25,164.125,164.2188,646
ZBM15,2015-03-31 21:00,1,164.2188,164.2188,164.125,164.1563,279
ZBM15,2015-03-31 21:30,1,164.1875,164.2188,164.1563,164.1875,217
ZBM15,2015-03-31 22:00,1,164.1875,164.1875,164.1563,164.1875,84
ZBM15,2015-03-31 22:30,1,164.1875,164.1875,164.125,164.1563,264
ZBM15,2015-03-31 23:00,1,164.1875,164.1875,164.125,164.125,438
ZBM15,2015-03-31 23:30,1,164.125,164.125,164.0625,164.0625,298
ZBM15,2015-04-01 00:00,1,164.0625,164.125,164.0625,164.0938,464
ZBM15,2015-04-01 00:30,1,164.125,164.125,164.0625,164.0625,275
ZBM15,2015-04-01 01:00,1,164.0625,164.0625,163.9688,163.9688,1379
ZBM15,2015-04-01 01:30,1,164,164.0313,163.9063,163.9688,729
ZBM15,2015-04-01 02:00,1,163.9375,164,163.8125,163.875,1363
ZBM15,2015-04-01 02:30,1,163.875,163.875,163.625,163.6563,1367
ZBM15,2015-04-01 03:00,1,163.6563,163.6875,163.5625,163.6875,1555
ZBM15,2015-04-01 03:30,1,163.6875,163.7188,163.5938,163.6563,1401
ZBM15,2015-04-01 04:00,1,163.6563,163.875,163.625,163.8125,1450
ZBM15,2015-04-01 04:30,1,163.8125,163.875,163.75,163.875,1586
ZBM15,2015-04-01 05:00,1,163.875,164.0938,163.875,164.0625,2646
ZBM15,2015-04-01 05:30,1,164.0938,164.4063,164.0625,164.375,2998
ZBM15,2015-04-01 06:00,1,164.3438,164.5938,164.2813,164.5625,5647
ZBM15,2015-04-01 06:30,1,164.5938,164.6563,164.5,164.5625,5082
ZBM15,2015-04-01 07:00,1,164.5625,165.3438,164.5,165.3438,21804
ZBM15,2015-04-01 07:30,1,165.3125,165.375,165.0938,165.25,10754
ZBM15,2015-04-01 08:00,1,165.25,165.2813,165,165.125,9541
ZBM15,2015-04-01 08:30,1,165.125,165.8438,165.0938,165.75,22066
ZBM15,2015-04-01 09:00,1,165.7813,165.9375,165.6563,165.875,25343
ZBM15,2015-04-01 09:30,1,165.8438,166.0938,165.7188,165.7813,23874
ZBM15,2015-04-01 10:00,1,165.8125,166.0313,165.7813,166,12173
ZBM15,2015-04-01 10:30,1,166,166.2188,165.9375,166.1563,8972
ZBM15,2015-04-01 11:00,1,166.1875,166.3438,166.1563,166.25,8636
ZBM15,2015-04-01 11:30,1,166.2188,166.3125,166.0313,166.125,7162
ZBM15,2015-04-01 12:00,1,166.125,166.1875,166,166.125,6278
ZBM15,2015-04-01 12:30,1,166.125,166.1875,166,166.0313,4181
ZBM15,2015-04-01 13:00,1,166.0625,166.0938,165.8125,165.9063,5935
ZBM15,2015-04-01 13:30,1,165.9063,165.9688,165.75,165.8125,10696
ZBM15,2015-04-01 14:00,1,165.8438,165.9375,165.8125,165.875,5528
ZBM15,2015-04-01 14:30,1,165.9063,166,165.8438,165.9063,2976
ZBM15,2015-04-01 15:00,1,165.9375,166.1563,165.875,166.0938,2927
ZBM15,2015-04-01 15:30,1,166.0938,166.125,166,166,1708
ZBM15,2015-04-01 17:00,2,166,166,165.9063,166,182
ZBM15,2015-04-01 17:30,2,165.9688,166,165.9375,165.9375,58
ZBM15,2015-04-01 18:00,2,165.9375,165.9375,165.9375,165.9375,71
ZBM15,2015-04-01 18:30,2,165.9688,166.0625,165.9688,166.0313,264
ZBM15,2015-04-01 19:00,2,166.0313,166.0625,165.9375,165.9375,324
ZBM15,2015-04-01 19:30,2,165.9375,165.9375,165.8438,165.875,709
ZBM15,2015-04-01 20:00,2,165.875,165.875,165.7813,165.8125,283
ZBM15,2015-04-01 20:30,2,165.7813,165.8438,165.7813,165.8125,517
ZBM15,2015-04-01 21:00,2,165.8438,165.9688,165.8438,165.9688,281
ZBM15,2015-04-01 21:30,2,165.9375,165.9375,165.9063,165.9063,86
ZBM15,2015-04-01 22:00,2,165.9063,165.9063,165.875,165.875,113
ZBM15,2015-04-01 22:30,2,165.875,165.9375,165.875,165.875,242
ZBM15,2015-04-01 23:00,2,165.9063,165.9063,165.8438,165.875,118
ZBM15,2015-04-01 23:30,2,165.875,165.875,165.8438,165.875,34
ZBM15,2015-04-02 00:00,2,165.8438,165.9063,165.8438,165.9063,138
ZBM15,2015-04-02 00:30,2,165.9063,165.9688,165.9063,165.9375,208
ZBM15,2015-04-02 01:00,2,165.9688,166.1563,165.9375,166.125,1410
ZBM15,2015-04-02 01:30,2,166.125,166.25,166.0313,166.2188,1160
ZBM15,2015-04-02 02:00,2,166.2188,166.375,166.0938,166.125,2449
ZBM15,2015-04-02 02:30,2,166.125,166.3125,166.0938,166.1875,2201
ZBM15,2015-04-02 03:00,2,166.1875,166.2188,166.0313,166.0625,1685
ZBM15,2015-04-02 03:30,2,166.0313,166.0938,165.9375,166.0313,1529
ZBM15,2015-04-02 04:00,2,166.0313,166.1563,166,166.1563,860
ZBM15,2015-04-02 04:30,2,166.125,166.4063,166.0938,166.375,1828
ZBM15,2015-04-02 05:00,2,166.4063,166.4063,166.2813,166.3125,1273
ZBM15,2015-04-02 05:30,2,166.3125,166.375,166.2188,166.375,1807
ZBM15,2015-04-02 06:00,2,166.375,166.6563,166.3438,166.4063,6322
ZBM15,2015-04-02 06:30,2,166.4063,166.4375,166.1563,166.1875,7384
ZBM15,2015-04-02 07:00,2,166.1875,166.1875,165.9063,165.9688,8691
ZBM15,2015-04-02 07:30,2,165.9688,165.9688,165.4063,165.4063,14454
ZBM15,2015-04-02 08:00,2,165.4375,165.6563,165.4063,165.625,9934
ZBM15,2015-04-02 08:30,2,165.625,165.6875,165.0938,165.0938,11350
ZBM15,2015-04-02 09:00,2,165.125,165.125,164.75,164.9688,16782
ZBM15,2015-04-02 09:30,2,164.9688,165.0625,164.8125,164.875,9455
ZBM15,2015-04-02 10:00,2,164.875,164.9375,164.7813,164.8125,7339
ZBM15,2015-04-02 10:30,2,164.8438,164.8438,164.5,164.5938,10372
ZBM15,2015-04-02 11:00,2,164.625,164.7813,164.625,164.75,6563
ZBM15,2015-04-02 11:30,2,164.75,164.9688,164.6563,164.9375,6717
ZBM15,2015-04-02 12:00,2,164.9375,164.9688,164.7813,164.8438,4549
ZBM15,2015-04-02 12:30,2,164.8438,164.8438,164.5938,164.5938,4877
ZBM15,2015-04-02 13:00,2,164.625,164.7813,164.5625,164.5938,4724
ZBM15,2015-04-02 13:30,2,164.5938,164.625,164.4375,164.5625,5268
ZBM15,2015-04-02 14:00,2,164.5625,164.6563,164.4063,164.4688,5312
ZBM15,2015-04-02 14:30,2,164.4688,164.4688,164.2813,164.4688,3975
ZBM15,2015-04-02 15:00,2,164.4688,164.5625,164.4375,164.5,1209
ZBM15,2015-04-02 15:30,2,164.4688,164.4688,164.3125,164.4375,1979
ZBM15,2015-04-02 17:00,3,164.375,164.4375,164.3438,164.4063,108
ZBM15,2015-04-02 17:30,3,164.4063,164.4375,164.375,164.4375,40
ZBM15,2015-04-02 18:00,3,164.4375,164.4375,164.4063,164.4063,8
ZBM15,2015-04-02 18:30,3,164.4063,164.4375,164.3438,164.3438,64
ZBM15,2015-04-02 19:00,3,164.375,164.375,164.2813,164.2813,154
ZBM15,2015-04-02 19:30,3,164.2813,164.375,164.2813,164.3438,141
ZBM15,2015-04-02 20:00,3,164.3438,164.375,164.3125,164.3438,72
ZBM15,2015-04-02 20:30,3,164.3438,164.375,164.3438,164.3438,34
ZBM15,2015-04-02 21:00,3,164.3438,164.4063,164.3438,164.4063,109
ZBM15,2015-04-02 21:30,3,164.4063,164.4063,164.375,164.4063,14
ZBM15,2015-04-02 22:00,3,164.375,164.375,164.3438,164.3438,15
ZBM15,2015-04-02 22:30,3,164.375,164.375,164.375,164.375,63
ZBM15,2015-04-02 23:00,3,164.375,164.375,164.375,164.375,86
ZBM15,2015-04-02 23:30,3,164.4063,164.4063,164.375,164.4063,17
ZBM15,2015-04-03 00:00,3,164.4063,164.4063,164.375,164.4063,67
ZBM15,2015-04-03 00:30,3,164.4063,164.4063,164.3438,164.3438,290
ZBM15,2015-04-03 01:00,3,164.3438,164.375,164.3438,164.375,104
ZBM15,2015-04-03 01:30,3,164.375,164.375,164.3125,164.3438,126
ZBM15,2015-04-03 02:00,3,164.3438,164.3438,164.3125,164.3125,120
ZBM15,2015-04-03 02:30,3,164.3125,164.3438,164.3125,164.3438,18
ZBM15,2015-04-03 03:00,3,164.3438,164.375,164.3438,164.375,88
ZBM15,2015-04-03 03:30,3,164.3438,164.4375,164.3438,164.4063,218
ZBM15,2015-04-03 04:00,3,164.4063,164.4688,164.4063,164.4375,53
ZBM15,2015-04-03 04:30,3,164.4063,164.4375,164.375,164.4375,78
ZBM15,2015-04-03 05:00,3,164.4375,164.4375,164.3438,164.4063,202
ZBM15,2015-04-03 05:30,3,164.375,164.4375,164.3438,164.4063,297
ZBM15,2015-04-03 06:00,3,164.4063,164.5,164.3125,164.4375,701
ZBM15,2015-04-03 06:30,3,164.4375,164.5625,164.2813,164.5625,2266
ZBM15,2015-04-03 07:00,3,164.5625,164.875,164.5,164.75,2876
ZBM15,2015-04-03 07:30,3,164.75,166.8438,164.75,166.6563,6452
ZBM15,2015-04-03 08:00,3,166.6563,166.75,166,166.0625,12275
ZBM15,2015-04-03 08:30,3,166.0625,166.1875,165.75,165.9063,4788
ZBM15,2015-04-03 09:00,3,165.9063,166.0625,165.8438,165.9688,3270
ZBM15,2015-04-03 09:30,3,165.9688,166.0625,165.625,165.7188,3796
ZBM15,2015-04-03 10:00,3,165.75,165.75,165.5938,165.6875,1750
ZBM15,2015-04-05 17:00,6,165.75,165.8125,165.5625,165.6875,752
ZBM15,2015-04-05 17:30,6,165.6875,165.75,165.625,165.7188,299
ZBM15,2015-04-05 18:00,6,165.7188,165.75,165.6563,165.6563,460
ZBM15,2015-04-05 18:30,6,165.6563,165.7188,165.6563,165.6875,299
ZBM15,2015-04-05 19:00,6,165.7188,165.75,165.7188,165.75,495
ZBM15,2015-04-05 19:30,6,165.75,165.75,165.7188,165.75,618
ZBM15,2015-04-05 20:00,6,165.7813,165.8125,165.75,165.7813,927
ZBM15,2015-04-05 20:30,6,165.7813,165.8125,165.7188,165.7813,462
ZBM15,2015-04-05 21:00,6,165.7813,165.8125,165.75,165.7813,68
ZBM15,2015-04-05 21:30,6,165.8125,165.8125,165.75,165.75,82
ZBM15,2015-04-05 22:00,6,165.7813,165.7813,165.75,165.7813,51
ZBM15,2015-04-05 22:30,6,165.7813,165.7813,165.75,165.75,130
ZBM15,2015-04-05 23:00,6,165.7813,165.7813,165.6875,165.6875,309
ZBM15,2015-04-05 23:30,6,165.7188,165.7813,165.6875,165.7813,148
ZBM15,2015-04-06 00:00,6,165.75,165.7813,165.7188,165.7188,116
ZBM15,2015-04-06 00:30,6,165.75,165.8125,165.75,165.7813,363
ZBM15,2015-04-06 01:00,6,165.7813,165.7813,165.7188,165.75,78
ZBM15,2015-04-06 01:30,6,165.7188,165.7188,165.6563,165.7188,161
ZBM15,2015-04-06 02:00,6,165.7188,165.7188,165.625,165.625,382
ZBM15,2015-04-06 02:30,6,165.625,165.6563,165.5313,165.5938,443
ZBM15,2015-04-06 03:00,6,165.5938,165.5938,165.5625,165.5938,218
ZBM15,2015-04-06 03:30,6,165.5938,165.5938,165.5313,165.5625,288
ZBM15,2015-04-06 04:00,6,165.5625,165.5625,165.5313,165.5625,103
ZBM15,2015-04-06 04:30,6,165.5313,165.5625,165.5313,165.5313,136
ZBM15,2015-04-06 05:00,6,165.5313,165.5938,165.4688,165.5313,470
ZBM15,2015-04-06 05:30,6,165.5625,165.5938,165.4688,165.5,239
ZBM15,2015-04-06 06:00,6,165.4688,165.6563,165.4688,165.625,791
ZBM15,2015-04-06 06:30,6,165.625,165.6563,165.5625,165.625,1550
ZBM15,2015-04-06 07:00,6,165.5938,165.625,165.375,165.4375,4123
ZBM15,2015-04-06 07:30,6,165.4375,165.5938,165.4375,165.4375,4568
ZBM15,2015-04-06 08:00,6,165.4688,165.4688,165.1875,165.3438,4550
ZBM15,2015-04-06 08:30,6,165.375,165.375,165.1875,165.3125,5746
ZBM15,2015-04-06 09:00,6,165.3125,165.3438,164.7188,164.75,12802
ZBM15,2015-04-06 09:30,6,164.75,164.8125,164.5625,164.5625,7160
ZBM15,2015-04-06 10:00,6,164.5625,164.5938,164.0625,164.0625,14019
ZBM15,2015-04-06 10:30,6,164.0938,164.125,163.5625,163.7188,15075
ZBM15,2015-04-06 11:00,6,163.6875,163.8125,163.5,163.5,4868
ZBM15,2015-04-06 11:30,6,163.5313,163.75,163.5,163.7188,3563
ZBM15,2015-04-06 12:00,6,163.7188,163.7188,163.5625,163.6875,3184
ZBM15,2015-04-06 12:30,6,163.6563,163.8125,163.6563,163.7813,2208
ZBM15,2015-04-06 13:00,6,163.7813,163.9063,163.625,163.625,1996
ZBM15,2015-04-06 13:30,6,163.625,163.7813,163.5,163.7188,5349
ZBM15,2015-04-06 14:00,6,163.7188,163.75,163.625,163.6563,2280
ZBM15,2015-04-06 14:30,6,163.625,163.8438,163.625,163.8125,2832
ZBM15,2015-04-06 15:00,6,163.8438,163.9375,163.8125,163.875,1162
ZBM15,2015-04-06 15:30,6,163.875,164,163.8438,163.9375,1276
ZBM15,2015-04-06 17:00,7,163.9375,163.9688,163.9063,163.9375,137
ZBM15,2015-04-06 17:30,7,163.9688,163.9688,163.8438,163.875,334
ZBM15,2015-04-06 18:00,7,163.9063,163.9688,163.875,163.9688,186
ZBM15,2015-04-06 18:30,7,163.9375,163.9688,163.875,163.9063,251
ZBM15,2015-04-06 19:00,7,163.9063,164,163.9063,163.9688,346
ZBM15,2015-04-06 19:30,7,163.9688,163.9688,163.7813,163.8125,700
ZBM15,2015-04-06 20:00,7,163.8438,163.9375,163.8125,163.9375,504
ZBM15,2015-04-06 20:30,7,163.9375,163.9375,163.9063,163.9375,243
ZBM15,2015-04-06 21:00,7,163.9375,163.9688,163.9063,163.9375,114
ZBM15,2015-04-06 21:30,7,163.9688,164,163.9688,164,154
ZBM15,2015-04-06 22:00,7,164,164,163.9688,164,237
ZBM15,2015-04-06 22:30,7,164.0313,164.0313,164,164,187
ZBM15,2015-04-06 23:00,7,164,164.0625,164,164,265
ZBM15,2015-04-06 23:30,7,164,164,163.9063,163.9375,288
ZBM15,2015-04-07 00:00,7,163.9375,163.9688,163.9063,163.9688,117
ZBM15,2015-04-07 00:30,7,163.9688,164,163.9375,164,250
ZBM15,2015-04-07 01:00,7,163.9688,164,163.9063,163.9688,1132
ZBM15,2015-04-07 01:30,7,163.9688,164.1563,163.9688,164.125,955
ZBM15,2015-04-07 02:00,7,164.125,164.25,164.125,164.1875,2503
ZBM15,2015-04-07 02:30,7,164.1875,164.1875,164,164,2105
ZBM15,2015-04-07 03:00,7,164,164.125,163.875,164.0313,3302
ZBM15,2015-04-07 03:30,7,164.0313,164.0625,163.9063,163.9375,1617
ZBM15,2015-04-07 04:00,7,163.9063,164.1563,163.875,164.0938,1440
ZBM15,2015-04-07 04:30,7,164.125,164.1563,164,164.125,1237
ZBM15,2015-04-07 05:00,7,164.125,164.2188,164.0313,164.2188,1112
ZBM15,2015-04-07 05:30,7,164.2188,164.2188,164.0625,164.125,1360
ZBM15,2015-04-07 06:00,7,164.125,164.125,163.9375,164.0313,2915
ZBM15,2015-04-07 06:30,7,164.0313,164.125,163.9375,163.9688,5068
ZBM15,2015-04-07 07:00,7,163.9688,164.0313,163.75,163.8438,10806
ZBM15,2015-04-07 07:30,7,163.8438,164.0625,163.6875,164.0313,11594
ZBM15,2015-04-07 08:00,7,164.0625,164.2188,163.9688,164,10425
ZBM15,2015-04-07 08:30,7,164,164.0625,163.75,164.0313,12953
ZBM15,2015-04-07 09:00,7,164.0625,164.25,163.7813,163.9375,11864
ZBM15,2015-04-07 09:30,7,163.9688,163.9688,163.625,163.7813,8156
ZBM15,2015-04-07 10:00,7,163.75,163.8125,163.5938,163.5938,8762
ZBM15,2015-04-07 10:30,7,163.5938,163.75,163.5938,163.75,5388
ZBM15,2015-04-07 11:00,7,163.7813,164.0625,163.75,164.0625,5605
ZBM15,2015-04-07 11:30,7,164.0625,164.0625,163.9063,164,3639
ZBM15,2015-04-07 12:00,7,163.9688,164.1875,163.9063,164.0313,5163
ZBM15,2015-04-07 12:30,7,164.0625,164.4063,164.0625,164.4063,4958
ZBM15,2015-04-07 13:00,7,164.4063,164.6875,164.375,164.625,12068
ZBM15,2015-04-07 13:30,7,164.625,164.7813,164.5625,164.5938,8051
ZBM15,2015-04-07 14:00,7,164.5938,164.9063,164.5938,164.8438,4708
ZBM15,2015-04-07 14:30,7,164.875,164.9688,164.8438,164.8438,4099
ZBM15,2015-04-07 15:00,7,164.875,164.9063,164.8125,164.8438,1423
ZBM15,2015-04-07 15:30,7,164.875,164.9375,164.8125,164.875,1373
ZBM15,2015-04-07 17:00,8,164.875,164.875,164.8438,164.875,152
ZBM15,2015-04-07 17:30,8,164.875,164.9063,164.875,164.875,24
ZBM15,2015-04-07 18:00,8,164.875,164.9375,164.875,164.9063,163
ZBM15,2015-04-07 18:30,8,164.9375,164.9375,164.875,164.9063,80
ZBM15,2015-04-07 19:00,8,164.9063,165,164.9063,164.9375,328
ZBM15,2015-04-07 19:30,8,164.9375,164.9688,164.9063,164.9063,511
ZBM15,2015-04-07 20:00,8,164.9063,165,164.9063,164.9688,395
ZBM15,2015-04-07 20:30,8,164.9688,165.1875,164.9688,165.1563,1442
ZBM15,2015-04-07 21:00,8,165.1875,165.2188,165.125,165.1563,550
ZBM15,2015-04-07 21:30,8,165.1563,165.1875,165.125,165.125,366
ZBM15,2015-04-07 22:00,8,165.125,165.1563,165.0938,165.125,221
ZBM15,2015-04-07 22:30,8,165.0938,165.1875,165.0625,165.0938,864
ZBM15,2015-04-07 23:00,8,165.0938,165.1875,165.0625,165.1563,292
ZBM15,2015-04-07 23:30,8,165.1563,165.1563,165.1563,165.1563,139
ZBM15,2015-04-08 00:00,8,165.1563,165.1875,165.0938,165.0938,291
ZBM15,2015-04-08 00:30,8,165.0938,165.125,165.0938,165.125,464
ZBM15,2015-04-08 01:00,8,165.125,165.1563,165.0313,165.125,1526
ZBM15,2015-04-08 01:30,8,165.0938,165.0938,165,165.0625,1137
ZBM15,2015-04-08 02:00,8,165.0625,165.0938,164.875,164.9688,2103
ZBM15,2015-04-08 02:30,8,164.9688,165.0313,164.9063,164.9375,996
ZBM15,2015-04-08 03:00,8,164.9375,164.9375,164.8125,164.875,1667
ZBM15,2015-04-08 03:30,8,164.9063,164.9688,164.8125,164.8438,1518
ZBM15,2015-04-08 04:00,8,164.8438,164.875,164.7813,164.8125,1012
ZBM15,2015-04-08 04:30,8,164.8125,164.8438,164.6875,164.8438,2636
ZBM15,2015-04-08 05:00,8,164.875,165,164.8438,164.9688,1401
ZBM15,2015-04-08 05:30,8,164.9688,165.1563,164.9688,165.125,772
ZBM15,2015-04-08 06:00,8,165.125,165.1875,165,165.0313,2215
ZBM15,2015-04-08 06:30,8,165.0313,165.0313,164.4688,164.4688,7361
ZBM15,2015-04-08 07:00,8,164.5,164.7188,164.4063,164.6563,7659
ZBM15,2015-04-08 07:30,8,164.6563,165.0625,164.6563,165.0313,11098
ZBM15,2015-04-08 08:00,8,165.0313,165.0625,164.75,164.8438,5897
ZBM15,2015-04-08 08:30,8,164.8438,164.8438,164.5,164.5313,7779
ZBM15,2015-04-08 09:00,8,164.5313,164.6875,164.3438,164.375,8351
ZBM15,2015-04-08 09:30,8,164.375,164.4688,164.1875,164.2813,12225
ZBM15,2015-04-08 10:00,8,164.2813,164.3438,164.0313,164.0625,6976
ZBM15,2015-04-08 10:30,8,164.0625,164.125,163.7188,163.8438,11691
ZBM15,2015-04-08 11:00,8,163.875,163.875,163.6563,163.6875,7707
ZBM15,2015-04-08 11:30,8,163.6875,163.9688,163.6875,163.875,5879
ZBM15,2015-04-08 12:00,8,163.875,164.4063,163.7813,164.375,9739
ZBM15,2015-04-08 12:30,8,164.375,164.75,164.375,164.75,8297
ZBM15,2015-04-08 13:00,8,164.75,164.9375,164.3125,164.8125,22161
ZBM15,2015-04-08 13:30,8,164.8125,165.1875,164.5938,164.9063,15483
ZBM15,2015-04-08 14:00,8,164.9063,165.0313,164.6563,164.7188,8584
ZBM15,2015-04-08 14:30,8,164.7188,164.9063,164.625,164.8438,4795
ZBM15,2015-04-08 15:00,8,164.8125,164.8438,164.5625,164.5938,1952
ZBM15,2015-04-08 15:30,8,164.5938,164.6875,164.5625,164.6563,1615
ZBM15,2015-04-08 17:00,9,164.6563,164.6875,164.5938,164.625,234
ZBM15,2015-04-08 17:30,9,164.625,164.6875,164.625,164.6875,83
ZBM15,2015-04-08 18:00,9,164.6875,164.75,164.625,164.7188,131
ZBM15,2015-04-08 18:30,9,164.7188,164.75,164.6875,164.7188,137
ZBM15,2015-04-08 19:00,9,164.7188,164.75,164.5625,164.5625,485
ZBM15,2015-04-08 19:30,9,164.5625,164.5625,164.4063,164.5625,718
ZBM15,2015-04-08 20:00,9,164.5625,164.6875,164.5313,164.6563,406
ZBM15,2015-04-08 20:30,9,164.625,164.6563,164.625,164.625,47
ZBM15,2015-04-08 21:00,9,164.6563,164.6563,164.5,164.5313,258
ZBM15,2015-04-08 21:30,9,164.5313,164.5625,164.5313,164.5625,89
ZBM15,2015-04-08 22:00,9,164.5625,164.5625,164.5625,164.5625,49
ZBM15,2015-04-08 22:30,9,164.5313,164.6563,164.5,164.625,176
ZBM15,2015-04-08 23:00,9,164.5938,164.5938,164.5938,164.5938,1
ZBM15,2015-04-08 23:30,9,164.625,164.625,164.5313,164.5625,125
ZBM15,2015-04-09 00:00,9,164.5938,164.5938,164.5625,164.5938,39
ZBM15,2015-04-09 00:30,9,164.625,164.6875,164.5938,164.5938,351
ZBM15,2015-04-09 01:00,9,164.5938,164.7188,164.5313,164.7188,781
ZBM15,2015-04-09 01:30,9,164.6875,164.875,164.6875,164.7813,868
ZBM15,2015-04-09 02:00,9,164.7813,164.7813,164.6875,164.75,1108
ZBM15,2015-04-09 02:30,9,164.7813,164.7813,164.5313,164.6563,1151
ZBM15,2015-04-09 03:00,9,164.6875,164.7188,164.5938,164.625,1198
ZBM15,2015-04-09 03:30,9,164.625,164.6875,164.625,164.6875,500
ZBM15,2015-04-09 04:00,9,164.6875,164.9375,164.6875,164.9375,1499
ZBM15,2015-04-09 04:30,9,164.9063,165.0938,164.875,165.0625,1693
ZBM15,2015-04-09 05:00,9,165.0938,165.0938,165,165.0313,817
ZBM15,2015-04-09 05:30,9,165.0313,165.2188,165,165.0938,1792
ZBM15,2015-04-09 06:00,9,165.0938,165.125,164.9375,164.9688,1740
ZBM15,2015-04-09 06:30,9,164.9688,165.125,164.9375,165.125,3310
ZBM15,2015-04-09 07:00,9,165.1563,165.3438,165.0625,165.0625,5428
ZBM15,2015-04-09 07:30,9,165.0625,165.0625,164.5625,164.6875,12392
ZBM15,2015-04-09 08:00,9,164.7188,164.9688,164.5313,164.625,12233
ZBM15,2015-04-09 08:30,9,164.625,164.625,164.25,164.4063,16419
ZBM15,2015-04-09 09:00,9,164.375,164.4375,164.0625,164.125,12448
ZBM15,2015-04-09 09:30,9,164.125,164.1563,163.875,164.0313,17999
ZBM15,2015-04-09 10:00,9,164.0313,164.3125,164,164.25,8089
ZBM15,2015-04-09 10:30,9,164.25,164.4063,164.125,164.2188,9222
ZBM15,2015-04-09 11:00,9,164.2188,164.25,163.875,164.0313,9246
ZBM15,2015-04-09 11:30,9,164.0625,164.125,163.6875,163.8125,11524
ZBM15,2015-04-09 12:00,9,163.8438,163.9063,162.9063,163.0938,37183
ZBM15,2015-04-09 12:30,9,163.0625,163.4375,163.0313,163.2813,17169
ZBM15,2015-04-09 13:00,9,163.2813,163.3438,163.0625,163.25,9367
ZBM15,2015-04-09 13:30,9,163.25,163.3125,163.125,163.2188,11278
ZBM15,2015-04-09 14:00,9,163.2188,163.25,163.0313,163.0625,5894
ZBM15,2015-04-09 14:30,9,163.0625,163.3125,163.0313,163.3125,4195
ZBM15,2015-04-09 15:00,9,163.3125,163.3125,163.0625,163.0938,2252
ZBM15,2015-04-09 15:30,9,163.0938,163.1563,163.0313,163.1563,2380
ZBM15,2015-04-09 17:00,10,163.1875,163.1875,163.125,163.125,144
ZBM15,2015-04-09 17:30,10,163.1563,163.1563,163.125,163.1563,91
ZBM15,2015-04-09 18:00,10,163.1563,163.1875,163.1563,163.1875,54
ZBM15,2015-04-09 18:30,10,163.1875,163.2813,163.1875,163.1875,502
ZBM15,2015-04-09 19:00,10,163.1875,163.2813,163.1563,163.2188,439
ZBM15,2015-04-09 19:30,10,163.2188,163.2813,163.1875,163.2188,454
ZBM15,2015-04-09 20:00,10,163.1875,163.25,163.1875,163.2188,92
ZBM15,2015-04-09 20:30,10,163.1875,163.25,163.1875,163.25,297
ZBM15,2015-04-09 21:00,10,163.2813,163.3125,163.25,163.2813,363
ZBM15,2015-04-09 21:30,10,163.2813,163.3125,163.2813,163.2813,46
ZBM15,2015-04-09 22:00,10,163.2813,163.3125,163.2813,163.2813,139
ZBM15,2015-04-09 22:30,10,163.2813,163.3125,163.2813,163.2813,229
ZBM15,2015-04-09 23:00,10,163.2813,163.3125,163.2813,163.3125,358
ZBM15,2015-04-09 23:30,10,163.2813,163.2813,163.25,163.25,229
ZBM15,2015-04-10 00:00,10,163.25,163.3125,163.25,163.2813,294
ZBM15,2015-04-10 00:30,10,163.2813,163.3125,163.25,163.2813,107
ZBM15,2015-04-10 01:00,10,163.25,163.3125,163.2188,163.25,1143
ZBM15,2015-04-10 01:30,10,163.2813,163.2813,163.0938,163.0938,1060
ZBM15,2015-04-10 02:00,10,163.0938,163.1875,163,163.125,2059
ZBM15,2015-04-10 02:30,10,163.125,163.3125,163.125,163.3125,1543
ZBM15,2015-04-10 03:00,10,163.3125,163.3125,163.1563,163.2188,786
ZBM15,2015-04-10 03:30,10,163.25,163.3438,163.25,163.2813,910
ZBM15,2015-04-10 04:00,10,163.2813,163.2813,163.125,163.1875,1084
ZBM15,2015-04-10 04:30,10,163.1875,163.25,163.125,163.2188,901
ZBM15,2015-04-10 05:00,10,163.2188,163.3125,163.2188,163.25,1130
ZBM15,2015-04-10 05:30,10,163.2813,163.375,163.2188,163.3438,1665
ZBM15,2015-04-10 06:00,10,163.3438,163.375,163.1563,163.3438,4215
ZBM15,2015-04-10 06:30,10,163.3438,163.4375,163.1875,163.3125,4615
ZBM15,2015-04-10 07:00,10,163.3438,164.1875,163.3438,164.0313,23362
ZBM15,2015-04-10 07:30,10,164.0313,164.375,163.9375,164.25,16064
ZBM15,2015-04-10 08:00,10,164.25,164.375,164.0938,164.25,12423
ZBM15,2015-04-10 08:30,10,164.2813,164.375,164.0625,164.0625,10798
ZBM15,2015-04-10 09:00,10,164.0625,164.1563,163.8438,163.9688,15280
ZBM15,2015-04-10 09:30,10,163.9688,164,163.6875,163.7813,8847
ZBM15,2015-04-10 10:00,10,163.8125,163.8438,163.625,163.7813,6017
ZBM15,2015-04-10 10:30,10,163.8125,164,163.8125,163.9063,5663
ZBM15,2015-04-10 11:00,10,163.9063,163.9688,163.7813,163.9375,3408
ZBM15,2015-04-10 11:30,10,163.9063,163.9063,163.4375,163.5,6582
ZBM15,2015-04-10 12:00,10,163.5,163.6563,163.4063,163.5,5786
ZBM15,2015-04-10 12:30,10,163.5,163.8125,163.4688,163.7813,3932
ZBM15,2015-04-10 13:00,10,163.75,163.8125,163.4063,163.4063,6696
ZBM15,2015-04-10 13:30,10,163.4375,163.5938,163.4063,163.5313,7307
ZBM15,2015-04-10 14:00,10,163.5313,163.6563,163.5,163.5313,3710
ZBM15,2015-04-10 14:30,10,163.5625,163.625,163.4688,163.5,2106
ZBM15,2015-04-10 15:00,10,163.5,163.5625,163.4688,163.5,1155
ZBM15,2015-04-10 15:30,10,163.5313,163.625,163.5,163.5938,801
ZBM15,2015-04-12 17:00,13,163.4688,163.4688,163.4063,163.4375,373
ZBM15,2015-04-12 17:30,13,163.4375,163.5313,163.4375,163.5,222
ZBM15,2015-04-12 18:00,13,163.5,163.5313,163.5,163.5,47
ZBM15,2015-04-12 18:30,13,163.5,163.5313,163.5,163.5,72
ZBM15,2015-04-12 19:00,13,163.5,163.6563,163.5,163.625,380
ZBM15,2015-04-12 19:30,13,163.625,163.6563,163.5938,163.5938,291
ZBM15,2015-04-12 20:00,13,163.5938,163.625,163.5938,163.625,502
ZBM15,2015-04-12 20:30,13,163.625,163.6563,163.5938,163.625,249
ZBM15,2015-04-12 21:00,13,163.625,163.75,163.625,163.75,597
ZBM15,2015-04-12 21:30,13,163.75,163.8438,163.7188,163.7813,522
ZBM15,2015-04-12 22:00,13,163.8125,163.8125,163.75,163.7813,75
ZBM15,2015-04-12 22:30,13,163.7813,163.8125,163.75,163.7813,149
ZBM15,2015-04-12 23:00,13,163.7813,163.8125,163.7813,163.7813,41
ZBM15,2015-04-12 23:30,13,163.7813,163.7813,163.6875,163.7188,239
ZBM15,2015-04-13 00:00,13,163.7188,163.75,163.6875,163.75,159
ZBM15,2015-04-13 00:30,13,163.7188,163.75,163.6875,163.6875,465
ZBM15,2015-04-13 01:00,13,163.7188,163.9375,163.6875,163.8438,1142
ZBM15,2015-04-13 01:30,13,163.8125,163.875,163.7813,163.8125,717
ZBM15,2015-04-13 02:00,13,163.8125,163.8438,163.6875,163.7188,1148
ZBM15,2015-04-13 02:30,13,163.7188,163.7188,163.375,163.4063,2763
ZBM15,2015-04-13 03:00,13,163.375,163.4688,163.3125,163.3125,1257
ZBM15,2015-04-13 03:30,13,163.3438,163.375,162.9063,162.9063,3037
ZBM15,2015-04-13 04:00,13,162.9063,162.9688,162.8125,162.8438,3353
ZBM15,2015-04-13 04:30,13,162.8438,162.875,162.5938,162.75,3318
ZBM15,2015-04-13 05:00,13,162.7188,162.8125,162.6875,162.7813,1470
ZBM15,2015-04-13 05:30,13,162.7813,162.9063,162.75,162.8125,1462
ZBM15,2015-04-13 06:00,13,162.8125,162.9688,162.75,162.8438,4786
ZBM15,2015-04-13 06:30,13,162.8125,162.9063,162.6875,162.7813,6438
ZBM15,2015-04-13 07:00,13,162.75,163.1563,162.6875,163.125,11126
ZBM15,2015-04-13 07:30,13,163.125,163.4063,163.0938,163.25,14392
ZBM15,2015-04-13 08:00,13,163.2813,163.5,163.25,163.375,8585
ZBM15,2015-04-13 08:30,13,163.375,163.6875,163.2813,163.3438,13284
ZBM15,2015-04-13 09:00,13,163.375,163.6563,163.3438,163.5625,8649
ZBM15,2015-04-13 09:30,13,163.5938,163.6563,163.2813,163.3125,10836
ZBM15,2015-04-13 10:00,13,163.3125,163.3438,163.1563,163.2188,9169
ZBM15,2015-04-13 10:30,13,163.25,163.3125,163.125,163.3125,6828
ZBM15,2015-04-13 11:00,13,163.3125,163.5313,163.2813,163.4063,6827
ZBM15,2015-04-13 11:30,13,163.4375,163.5313,163.375,163.4688,2541
ZBM15,2015-04-13 12:00,13,163.4375,163.7188,163.4063,163.6875,5362
ZBM15,2015-04-13 12:30,13,163.6875,163.7188,163.4688,163.4688,4471
ZBM15,2015-04-13 13:00,13,163.4688,163.625,163.4063,163.5,5485
ZBM15,2015-04-13 13:30,13,163.5,163.5625,163.375,163.4375,4992
ZBM15,2015-04-13 14:00,13,163.4375,163.5625,163.375,163.4688,4619
ZBM15,2015-04-13 14:30,13,163.4688,163.7188,163.4375,163.5625,3549
ZBM15,2015-04-13 15:00,13,163.5938,163.5938,163.4688,163.5625,2155
ZBM15,2015-04-13 15:30,13,163.5625,163.6875,163.5313,163.5938,1293
ZBM15,2015-04-13 17:00,14,163.6563,163.6875,163.5938,163.6563,188
ZBM15,2015-04-13 17:30,14,163.6875,163.7188,163.6563,163.7188,159
ZBM15,2015-04-13 18:00,14,163.7188,163.7188,163.6875,163.6875,63
ZBM15,2015-04-13 18:30,14,163.6563,163.6875,163.625,163.6563,94
ZBM15,2015-04-13 19:00,14,163.625,163.6563,163.625,163.625,96
ZBM15,2015-04-13 19:30,14,163.5938,163.6875,163.5938,163.6875,220
ZBM15,2015-04-13 20:00,14,163.6875,163.7188,163.6563,163.6563,172
ZBM15,2015-04-13 20:30,14,163.6563,163.75,163.625,163.7188,221
ZBM15,2015-04-13 21:00,14,163.7188,163.8125,163.7188,163.7813,292
ZBM15,2015-04-13 21:30,14,163.7813,163.8438,163.7813,163.8125,293
ZBM15,2015-04-13 22:00,14,163.8125,163.8125,163.7813,163.8125,145
ZBM15,2015-04-13 22:30,14,163.7813,163.8125,163.75,163.7813,75
ZBM15,2015-04-13 23:00,14,163.8125,163.8438,163.8125,163.8438,258
ZBM15,2015-04-13 23:30,14,163.8438,163.875,163.8125,163.8438,267
ZBM15,2015-04-14 00:00,14,163.8438,163.8438,163.8125,163.8125,430
ZBM15,2015-04-14 00:30,14,163.8125,163.8438,163.8125,163.8438,347
ZBM15,2015-04-14 01:00,14,163.8438,163.8438,163.7813,163.8125,903
ZBM15,2015-04-14 01:30,14,163.8125,163.8438,163.7813,163.8125,1372
ZBM15,2015-04-14 02:00,14,163.7813,163.8438,163.7188,163.7813,1354
ZBM15,2015-04-14 02:30,14,163.75,163.9063,163.75,163.8438,1428
ZBM15,2015-04-14 03:00,14,163.8438,164.0313,163.8125,163.9375,1594
ZBM15,2015-04-14 03:30,14,163.9688,164.1563,163.9688,164.0938,2582
ZBM15,2015-04-14 04:00,14,164.0938,164.25,163.9375,164.2188,1876
ZBM15,2015-04-14 04:30,14,164.2188,164.2813,164.1563,164.2188,2305
ZBM15,2015-04-14 05:00,14,164.2188,164.2188,164.1563,164.1563,1062
ZBM15,2015-04-14 05:30,14,164.1563,164.1875,164.0625,164.1563,941
ZBM15,2015-04-14 06:00,14,164.1563,164.1875,164.0625,164.0938,4480
ZBM15,2015-04-14 06:30,14,164.0938,164.125,163.875,163.9063,5071
ZBM15,2015-04-14 07:00,14,163.875,164.0938,163.7813,164.0313,9775
ZBM15,2015-04-14 07:30,14,164,164.9688,164,164.9375,12459
ZBM15,2015-04-14 08:00,14,164.9688,165.4375,164.9063,165.25,29646
ZBM15,2015-04-14 08:30,14,165.2188,165.3125,165,165.2813,15613
ZBM15,2015-04-14 09:00,14,165.2813,165.7813,165.2188,165.7188,19397
ZBM15,2015-04-14 09:30,14,165.7188,165.75,165.5938,165.6875,15322
ZBM15,2015-04-14 10:00,14,165.6875,165.8125,165.4688,165.625,14103
ZBM15,2015-04-14 10:30,14,165.625,165.7813,165.5625,165.5938,9035
ZBM15,2015-04-14 11:00,14,165.5938,165.6563,165.375,165.5,5277
ZBM15,2015-04-14 11:30,14,165.4688,165.5,165.2813,165.375,4219
ZBM15,2015-04-14 12:00,14,165.4063,165.5938,165.3438,165.5,3160
ZBM15,2015-04-14 12:30,14,165.5,165.5,165.0625,165.0625,6195
ZBM15,2015-04-14 13:00,14,165.0938,165.1563,164.7188,164.7188,9818
ZBM15,2015-04-14 13:30,14,164.7188,164.75,164.2813,164.4063,18671
ZBM15,2015-04-14 14:00,14,164.4063,164.5625,164.375,164.5313,6957
ZBM15,2015-04-14 14:30,14,164.5625,164.5938,164.4063,164.4375,3691
ZBM15,2015-04-14 15:00,14,164.4688,164.5,164.4063,164.4375,1205
ZBM15,2015-04-14 15:30,14,164.4688,164.4688,164.375,164.4375,1574
ZBM15,2015-04-14 17:00,15,164.4688,164.5625,164.4688,164.5313,326
ZBM15,2015-04-14 17:30,15,164.5313,164.625,164.5313,164.5625,290
ZBM15,2015-04-14 18:00,15,164.5625,164.5938,164.5313,164.5938,75
ZBM15,2015-04-14 18:30,15,164.5625,164.5938,164.5625,164.5625,103
ZBM15,2015-04-14 19:00,15,164.5938,164.625,164.5938,164.625,290
ZBM15,2015-04-14 19:30,15,164.625,164.7188,164.625,164.625,401
ZBM15,2015-04-14 20:00,15,164.6563,164.7188,164.6563,164.7188,166
ZBM15,2015-04-14 20:30,15,164.7188,164.8125,164.6875,164.7188,735
ZBM15,2015-04-14 21:00,15,164.7188,164.75,164.6875,164.6875,710
ZBM15,2015-04-14 21:30,15,164.7188,164.7188,164.5313,164.5625,825
ZBM15,2015-04-14 22:00,15,164.5625,164.6563,164.5625,164.6563,121
ZBM15,2015-04-14 22:30,15,164.6563,164.6563,164.5938,164.625,94
ZBM15,2015-04-14 23:00,15,164.625,164.6563,164.5938,164.6563,100
ZBM15,2015-04-14 23:30,15,164.6563,164.75,164.6563,164.7188,227
ZBM15,2015-04-15 00:00,15,164.7188,164.75,164.7188,164.7188,18
ZBM15,2015-04-15 00:30,15,164.7188,164.75,164.6875,164.75,534
ZBM15,2015-04-15 01:00,15,164.75,164.8125,164.6563,164.6563,792
ZBM15,2015-04-15 01:30,15,164.6563,164.6563,164.5313,164.625,1452
ZBM15,2015-04-15 02:00,15,164.625,164.75,164.5625,164.6563,1398
ZBM15,2015-04-15 02:30,15,164.6563,164.75,164.5625,164.5625,1339
ZBM15,2015-04-15 03:00,15,164.5938,164.5938,164.4688,164.4688,2205
ZBM15,2015-04-15 03:30,15,164.5,164.5313,164.4063,164.4375,1287
ZBM15,2015-04-15 04:00,15,164.4375,164.4688,164.375,164.375,1292
ZBM15,2015-04-15 04:30,15,164.4063,164.6563,164.4063,164.5938,1757
ZBM15,2015-04-15 05:00,15,164.5938,164.5938,164.3438,164.4688,1641
ZBM15,2015-04-15 05:30,15,164.4688,164.5,164.4063,164.4375,986
ZBM15,2015-04-15 06:00,15,164.4688,164.5,164.1875,164.2188,2476
ZBM15,2015-04-15 06:30,15,164.2188,164.3125,164.0938,164.1875,5232
ZBM15,2015-04-15 07:00,15,164.1875,164.2813,163.8125,163.8438,15691
ZBM15,2015-04-15 07:30,15,163.875,164.5,163.875,164.4688,27181
ZBM15,2015-04-15 08:00,15,164.4688,165.0938,164.1875,164.875,25236
ZBM15,2015-04-15 08:30,15,164.9063,164.9063,164.5313,164.75,12616
ZBM15,2015-04-15 09:00,15,164.75,164.8125,164.5313,164.7813,11542
ZBM15,2015-04-15 09:30,15,164.75,164.875,164.5625,164.7188,12612
ZBM15,2015-04-15 10:00,15,164.6875,164.8438,164.5625,164.8125,6871
ZBM15,2015-04-15 10:30,15,164.8125,164.9063,164.6563,164.7188,7123
ZBM15,2015-04-15 11:00,15,164.75,165.0313,164.6563,165,4884
ZBM15,2015-04-15 11:30,15,165,165.0313,164.9063,164.9375,5927
ZBM15,2015-04-15 12:00,15,164.9375,164.9688,164.4375,164.5,10279
ZBM15,2015-04-15 12:30,15,164.4688,164.5625,164.3125,164.4063,7318
ZBM15,2015-04-15 13:00,15,164.4375,164.5313,164.0313,164.1563,8876
ZBM15,2015-04-15 13:30,15,164.125,164.2188,164.0313,164.0938,5319
ZBM15,2015-04-15 14:00,15,164.0938,164.3438,164.0625,164.25,6644
ZBM15,2015-04-15 14:30,15,164.2813,164.375,164.1563,164.3438,4731
ZBM15,2015-04-15 15:00,15,164.3125,164.375,164.25,164.3438,1749
ZBM15,2015-04-15 15:30,15,164.3438,164.4688,164.3438,164.4375,1570
ZBM15,2015-04-15 17:00,16,164.4063,164.4688,164.4063,164.4063,263
ZBM15,2015-04-15 17:30,16,164.4063,164.4063,164.4063,164.4063,16
ZBM15,2015-04-15 18:00,16,164.375,164.4063,164.375,164.375,48
ZBM15,2015-04-15 18:30,16,164.375,164.4063,164.375,164.4063,182
ZBM15,2015-04-15 19:00,16,164.375,164.4063,164.3125,164.375,264
ZBM15,2015-04-15 19:30,16,164.4063,164.4063,164.3438,164.3438,222
ZBM15,2015-04-15 20:00,16,164.3438,164.3438,164.2813,164.3125,257
ZBM15,2015-04-15 20:30,16,164.2813,164.2813,164.1875,164.2188,1017
ZBM15,2015-04-15 21:00,16,164.2188,164.25,164.1875,164.25,190
ZBM15,2015-04-15 21:30,16,164.2813,164.3125,164.2813,164.2813,173
ZBM15,2015-04-15 22:00,16,164.3125,164.3438,164.3125,164.3438,56
ZBM15,2015-04-15 22:30,16,164.3125,164.3125,164.2188,164.2188,113
ZBM15,2015-04-15 23:00,16,164.2188,164.2188,164.125,164.125,434
ZBM15,2015-04-15 23:30,16,164.125,164.125,164,164.0625,929
ZBM15,2015-04-16 00:00,16,164.0625,164.0625,163.9688,164.0313,674
ZBM15,2015-04-16 00:30,16,164,164.0625,163.9688,164.0313,542
ZBM15,2015-04-16 01:00,16,164.0313,164.1563,164,164.125,837
ZBM15,2015-04-16 01:30,16,164.125,164.1563,164.0625,164.125,435
ZBM15,2015-04-16 02:00,16,164.125,164.4375,164.0938,164.2813,2396
ZBM15,2015-04-16 02:30,16,164.3125,164.4375,164.3125,164.4063,2069
ZBM15,2015-04-16 03:00,16,164.4375,164.4688,164.375,164.4375,1641
ZBM15,2015-04-16 03:30,16,164.4375,164.4688,164.3438,164.3438,778
ZBM15,2015-04-16 04:00,16,164.3438,164.5,164.3438,164.375,1190
ZBM15,2015-04-16 04:30,16,164.4063,164.5,164.25,164.4375,1993
ZBM15,2015-04-16 05:00,16,164.4688,164.5938,164.4375,164.5313,2577
ZBM15,2015-04-16 05:30,16,164.5313,164.8125,164.5313,164.7188,3132
ZBM15,2015-04-16 06:00,16,164.75,164.875,164.7188,164.8125,4649
ZBM15,2015-04-16 06:30,16,164.8125,164.8125,164.5938,164.625,5454
ZBM15,2015-04-16 07:00,16,164.625,164.6563,164.3438,164.4375,11378
ZBM15,2015-04-16 07:30,16,164.4063,164.7813,164.3438,164.75,24908
ZBM15,2015-04-16 08:00,16,164.7188,164.9375,164.4688,164.5625,16986
ZBM15,2015-04-16 08:30,16,164.5625,164.6563,164.375,164.5625,11873
ZBM15,2015-04-16 09:00,16,164.5625,164.6563,163.625,163.6875,40360
ZBM15,2015-04-16 09:30,16,163.6875,163.7188,163.2188,163.3438,32016
ZBM15,2015-04-16 10:00,16,163.3125,163.5,163.2813,163.375,13365
ZBM15,2015-04-16 10:30,16,163.375,163.375,163.0938,163.2188,11866
ZBM15,2015-04-16 11:00,16,163.2188,163.3438,163.125,163.2813,7305
ZBM15,2015-04-16 11:30,16,163.2813,163.4688,163.1875,163.4375,10122
ZBM15,2015-04-16 12:00,16,163.4375,163.625,163.4063,163.5313,10364
ZBM15,2015-04-16 12:30,16,163.5313,163.7813,163.5,163.6875,13610
ZBM15,2015-04-16 13:00,16,163.6875,164.0938,163.6875,163.9063,17142
ZBM15,2015-04-16 13:30,16,163.9063,164.25,163.9063,164.0625,12854
ZBM15,2015-04-16 14:00,16,164.0625,164.1563,163.875,163.875,7288
ZBM15,2015-04-16 14:30,16,163.875,163.9688,163.6875,163.6875,2587
ZBM15,2015-04-16 15:00,16,163.6875,163.7813,163.6875,163.75,2003
ZBM15,2015-04-16 15:30,16,163.75,163.75,163.5625,163.6563,1886
ZBM15,2015-04-16 17:00,17,163.6563,163.7188,163.625,163.6563,320
ZBM15,2015-04-16 17:30,17,163.6563,163.7188,163.6563,163.6875,143
ZBM15,2015-04-16 18:00,17,163.6875,163.75,163.6875,163.7188,185
ZBM15,2015-04-16 18:30,17,163.7188,163.7188,163.6563,163.7188,134
ZBM15,2015-04-16 19:00,17,163.7188,163.8438,163.7188,163.8125,746
ZBM15,2015-04-16 19:30,17,163.7813,163.7813,163.6563,163.6563,550
ZBM15,2015-04-16 20:00,17,163.6563,163.7188,163.6563,163.6563,407
ZBM15,2015-04-16 20:30,17,163.6563,163.6563,163.5625,163.625,230
ZBM15,2015-04-16 21:00,17,163.6563,163.6875,163.625,163.6875,241
ZBM15,2015-04-16 21:30,17,163.6875,163.7188,163.6875,163.7188,159
ZBM15,2015-04-16 22:00,17,163.7188,163.9063,163.7188,163.875,1279
ZBM15,2015-04-16 22:30,17,163.875,163.9063,163.8438,163.875,268
ZBM15,2015-04-16 23:00,17,163.875,163.9063,163.875,163.875,414
ZBM15,2015-04-16 23:30,17,163.875,163.875,163.875,163.875,49
ZBM15,2015-04-17 00:00,17,163.9063,164,163.9063,163.9688,961
ZBM15,2015-04-17 00:30,17,163.9375,163.9375,163.9063,163.9063,428
ZBM15,2015-04-17 01:00,17,163.875,164,163.8125,163.9688,1260
ZBM15,2015-04-17 01:30,17,163.9688,164.0625,163.9063,163.9375,1256
ZBM15,2015-04-17 02:00,17,163.9688,164.2813,163.9063,164.1875,4240
ZBM15,2015-04-17 02:30,17,164.1875,164.2813,164.0938,164.25,1478
ZBM15,2015-04-17 03:00,17,164.25,164.3125,164.1875,164.25,1061
ZBM15,2015-04-17 03:30,17,164.2813,164.3125,164.0938,164.1875,1349
ZBM15,2015-04-17 04:00,17,164.1875,164.25,164.0938,164.1875,1193
ZBM15,2015-04-17 04:30,17,164.1875,164.375,164.1563,164.3438,1524
ZBM15,2015-04-17 05:00,17,164.3438,164.7813,164.3438,164.75,5498
ZBM15,2015-04-17 05:30,17,164.75,164.8125,164.6563,164.75,5144
ZBM15,2015-04-17 06:00,17,164.75,164.875,164.5938,164.5938,8406
ZBM15,2015-04-17 06:30,17,164.625,164.7813,164.5938,164.6875,3349
ZBM15,2015-04-17 07:00,17,164.6875,164.6875,164.4375,164.5625,11880
ZBM15,2015-04-17 07:30,17,164.5313,164.6875,163.3125,163.4063,41469
ZBM15,2015-04-17 08:00,17,163.4063,163.6563,163.3125,163.5,18346
ZBM15,2015-04-17 08:30,17,163.5,164.0313,163.4375,163.875,15948
ZBM15,2015-04-17 09:00,17,163.8438,164.25,163.7188,163.8125,22118
ZBM15,2015-04-17 09:30,17,163.8125,163.9375,163.6875,163.9063,9784
ZBM15,2015-04-17 10:00,17,163.875,164.0938,163.75,164.0313,10402
ZBM15,2015-04-17 10:30,17,164,164.3438,164,164.2188,10710
ZBM15,2015-04-17 11:00,17,164.2188,164.6563,164.1875,164.5,10916
ZBM15,2015-04-17 11:30,17,164.5,164.625,164.375,164.5,6408
ZBM15,2015-04-17 12:00,17,164.5,164.8438,164.4375,164.7188,8618
ZBM15,2015-04-17 12:30,17,164.7188,164.9688,164.625,164.9375,5785
ZBM15,2015-04-17 13:00,17,164.9688,165.2813,164.875,165.2188,14594
ZBM15,2015-04-17 13:30,17,165.2188,165.5938,165.2188,165.4688,15175
ZBM15,2015-04-17 14:00,17,165.5,165.5938,165.25,165.2813,7535
ZBM15,2015-04-17 14:30,17,165.2813,165.375,165.1563,165.2813,5962
ZBM15,2015-04-17 15:00,17,165.25,165.2813,165.0938,165.0938,2670
ZBM15,2015-04-17 15:30,17,165.0938,165.2188,165.0938,165.125,1575
ZBM15,2015-04-19 17:00,20,164.9063,165.0313,164.875,165,692
ZBM15,2015-04-19 17:30,20,165.0313,165.0313,164.9375,165,107
ZBM15,2015-04-19 18:00,20,164.9688,165.0313,164.9688,165,126
ZBM15,2015-04-19 18:30,20,164.9688,165.0625,164.9063,164.9688,428
ZBM15,2015-04-19 19:00,20,164.9688,165,164.9375,164.9688,224
ZBM15,2015-04-19 19:30,20,164.9688,165,164.9375,164.9375,96
ZBM15,2015-04-19 20:00,20,164.9375,164.9688,164.9063,164.9375,174
ZBM15,2015-04-19 20:30,20,164.9375,165,164.9375,164.9688,333
ZBM15,2015-04-19 21:00,20,164.9375,164.9688,164.9063,164.9375,551
ZBM15,2015-04-19 21:30,20,164.9375,164.9688,164.9063,164.9375,226
ZBM15,2015-04-19 22:00,20,164.9375,164.9375,164.9063,164.9375,120
ZBM15,2015-04-19 22:30,20,164.9375,164.9375,164.9063,164.9063,66
ZBM15,2015-04-19 23:00,20,164.9063,164.9375,164.9063,164.9063,130
ZBM15,2015-04-19 23:30,20,164.9375,165.0938,164.9375,165.0938,339
ZBM15,2015-04-20 00:00,20,165.125,165.25,165.125,165.1563,499
ZBM15,2015-04-20 00:30,20,165.1875,165.3438,165.1563,165.25,503
ZBM15,2015-04-20 01:00,20,165.25,165.25,165.125,165.1563,713
ZBM15,2015-04-20 01:30,20,165.1563,165.1563,165.0313,165.1563,1024
ZBM15,2015-04-20 02:00,20,165.125,165.125,164.7813,164.9688,3118
ZBM15,2015-04-20 02:30,20,164.9688,165.1875,164.9375,164.9688,2531
ZBM15,2015-04-20 03:00,20,164.9688,165.0313,164.8125,164.8438,1484
ZBM15,2015-04-20 03:30,20,164.8438,164.9375,164.75,164.7813,1289
ZBM15,2015-04-20 04:00,20,164.7813,164.7813,164.625,164.6563,1935
ZBM15,2015-04-20 04:30,20,164.6563,164.7188,164.5938,164.6563,1401
ZBM15,2015-04-20 05:00,20,164.6563,164.75,164.5938,164.6563,988
ZBM15,2015-04-20 05:30,20,164.6563,164.7188,164.625,164.7188,1009
ZBM15,2015-04-20 06:00,20,164.75,165.0625,164.75,164.8438,3454
ZBM15,2015-04-20 06:30,20,164.875,164.9688,164.7188,164.9688,8134
ZBM15,2015-04-20 07:00,20,164.9375,165,164.5625,164.8438,8821
ZBM15,2015-04-20 07:30,20,164.8438,165.2188,164.7813,164.9375,20357
ZBM15,2015-04-20 08:00,20,164.9688,164.9688,164.6563,164.8125,9026
ZBM15,2015-04-20 08:30,20,164.7813,164.8438,164.6563,164.75,11467
ZBM15,2015-04-20 09:00,20,164.7188,164.8438,164.375,164.375,18719
ZBM15,2015-04-20 09:30,20,164.4063,164.4063,164.0938,164.375,14537
ZBM15,2015-04-20 10:00,20,164.375,164.5625,164.2813,164.3125,6986
ZBM15,2015-04-20 10:30,20,164.3125,164.5,164.25,164.3438,5739
ZBM15,2015-04-20 11:00,20,164.3438,164.375,164.1875,164.25,6214
ZBM15,2015-04-20 11:30,20,164.25,164.2813,163.9688,164.0625,6663
ZBM15,2015-04-20 12:00,20,164.0313,164.0625,163.75,163.9063,8592
ZBM15,2015-04-20 12:30,20,163.9063,164,163.7813,163.7813,4964
ZBM15,2015-04-20 13:00,20,163.7813,163.875,163.6563,163.8125,11150
ZBM15,2015-04-20 13:30,20,163.8125,163.9063,163.625,163.75,7925
ZBM15,2015-04-20 14:00,20,163.75,164.125,163.6875,164.125,6924
ZBM15,2015-04-20 14:30,20,164.0938,164.1563,164,164.0625,4202
ZBM15,2015-04-20 15:00,20,164.0625,164.2188,164.0313,164.1563,1595
ZBM15,2015-04-20 15:30,20,164.1563,164.1563,163.9375,163.9375,1853
ZBM15,2015-04-20 17:00,21,163.9375,164.0313,163.875,164,583
ZBM15,2015-04-20 17:30,21,164.0313,164.0313,164,164.0313,152
ZBM15,2015-04-20 18:00,21,164.0313,164.0938,164.0313,164.0938,248
ZBM15,2015-04-20 18:30,21,164.0938,164.0938,164.0313,164.0625,243
ZBM15,2015-04-20 19:00,21,164.0625,164.0938,164.0313,164.0313,163
ZBM15,2015-04-20 19:30,21,164.0625,164.0625,164.0313,164.0313,120
ZBM15,2015-04-20 20:00,21,164.0625,164.125,164.0625,164.125,274
ZBM15,2015-04-20 20:30,21,164.0938,164.1563,164.0938,164.125,267
ZBM15,2015-04-20 21:00,21,164.125,164.1563,164.0938,164.1563,176
ZBM15,2015-04-20 21:30,21,164.1563,164.1875,164.125,164.1875,268
ZBM15,2015-04-20 22:00,21,164.1875,164.2188,164.0938,164.0938,310
ZBM15,2015-04-20 22:30,21,164.125,164.1563,164.125,164.1563,121
ZBM15,2015-04-20 23:00,21,164.1563,164.1563,164.1563,164.1563,79
ZBM15,2015-04-20 23:30,21,164.125,164.125,164.125,164.125,161
ZBM15,2015-04-21 00:00,21,164.125,164.125,164.0313,164.0625,319
ZBM15,2015-04-21 00:30,21,164.0313,164.0625,164,164.0625,526
ZBM15,2015-04-21 01:00,21,164.0313,164.125,163.875,164.0625,1353
ZBM15,2015-04-21 01:30,21,164.0625,164.25,164.0313,164.1563,1252
ZBM15,2015-04-21 02:00,21,164.1563,164.1563,163.875,163.875,1674
ZBM15,2015-04-21 02:30,21,163.875,164,163.8125,163.9063,1968
ZBM15,2015-04-21 03:00,21,163.9063,164.0625,163.875,164,1100
ZBM15,2015-04-21 03:30,21,163.9688,164.0938,163.9063,163.9375,1092
ZBM15,2015-04-21 04:00,21,163.9375,164.0938,163.9063,164,2173
ZBM15,2015-04-21 04:30,21,164.0313,164.1875,163.9375,164.1875,4488
ZBM15,2015-04-21 05:00,21,164.1875,164.375,164.1875,164.3125,2119
ZBM15,2015-04-21 05:30,21,164.2813,164.3438,164.25,164.3438,1084
ZBM15,2015-04-21 06:00,21,164.375,164.5938,164.3125,164.5625,5299
ZBM15,2015-04-21 06:30,21,164.5625,164.6563,164.4688,164.5313,4730
ZBM15,2015-04-21 07:00,21,164.5625,164.75,164.5,164.6563,5741
ZBM15,2015-04-21 07:30,21,164.6563,164.7188,164.25,164.3125,11626
ZBM15,2015-04-21 08:00,21,164.3438,164.4375,163.9688,164,7809
ZBM15,2015-04-21 08:30,21,164,164.2188,163.5313,163.5313,20026
ZBM15,2015-04-21 09:00,21,163.5625,163.625,163.4063,163.5313,11572
ZBM15,2015-04-21 09:30,21,163.5625,164,163.5625,163.7188,13369
ZBM15,2015-04-21 10:00,21,163.7188,163.875,163.4688,163.8125,10345
ZBM15,2015-04-21 10:30,21,163.8438,163.9688,163.6875,163.875,6143
ZBM15,2015-04-21 11:00,21,163.875,164,163.7188,163.8125,7699
ZBM15,2015-04-21 11:30,21,163.8125,163.8125,163.5625,163.75,4242
ZBM15,2015-04-21 12:00,21,163.75,163.7813,163.4063,163.625,3832
ZBM15,2015-04-21 12:30,21,163.625,163.625,163.2188,163.3125,6989
ZBM15,2015-04-21 13:00,21,163.3438,163.4688,163.25,163.25,3877
ZBM15,2015-04-21 13:30,21,163.25,163.5313,163.25,163.375,7438
ZBM15,2015-04-21 14:00,21,163.375,163.4375,163.2813,163.4375,3402
ZBM15,2015-04-21 14:30,21,163.4375,163.4688,163.3125,163.4063,2386
ZBM15,2015-04-21 15:00,21,163.4375,163.5313,163.4063,163.5,1111
ZBM15,2015-04-21 15:30,21,163.5,163.5313,163.4375,163.4688,1555
ZBM15,2015-04-21 17:00,22,163.4688,163.75,163.4688,163.6563,1160
ZBM15,2015-04-21 17:30,22,163.6563,163.7188,163.625,163.6563,109
ZBM15,2015-04-21 18:00,22,163.6563,163.6563,163.5938,163.6563,174
ZBM15,2015-04-21 18:30,22,163.625,163.6563,163.5625,163.5625,160
ZBM15,2015-04-21 19:00,22,163.5938,163.5938,163.5,163.5313,182
ZBM15,2015-04-21 19:30,22,163.5313,163.5313,163.4375,163.5313,391
ZBM15,2015-04-21 20:00,22,163.5313,163.625,163.5313,163.625,364
ZBM15,2015-04-21 20:30,22,163.625,163.625,163.5313,163.5625,498
ZBM15,2015-04-21 21:00,22,163.5625,163.5938,163.5625,163.5938,135
ZBM15,2015-04-21 21:30,22,163.5938,163.6563,163.5938,163.5938,175
ZBM15,2015-04-21 22:00,22,163.5938,163.625,163.5625,163.625,131
ZBM15,2015-04-21 22:30,22,163.625,163.6563,163.625,163.625,29
ZBM15,2015-04-21 23:00,22,163.625,163.6875,163.625,163.6875,76
ZBM15,2015-04-21 23:30,22,163.6875,163.7188,163.6875,163.7188,134
ZBM15,2015-04-22 00:00,22,163.6875,163.7188,163.6875,163.7188,98
ZBM15,2015-04-22 00:30,22,163.7188,163.7188,163.6563,163.7188,176
ZBM15,2015-04-22 01:00,22,163.7188,163.7188,163.625,163.6875,655
ZBM15,2015-04-22 01:30,22,163.6875,163.75,163.6875,163.75,1232
ZBM15,2015-04-22 02:00,22,163.7188,163.8125,163.5313,163.7188,2141
ZBM15,2015-04-22 02:30,22,163.7188,163.8125,163.6563,163.7813,1993
ZBM15,2015-04-22 03:00,22,163.7813,163.9063,163.7188,163.75,2455
ZBM15,2015-04-22 03:30,22,163.7188,163.7813,163.625,163.7188,1605
ZBM15,2015-04-22 04:00,22,163.75,163.8125,163.6563,163.7188,2330
ZBM15,2015-04-22 04:30,22,163.6875,163.75,163.5938,163.6875,1252
ZBM15,2015-04-22 05:00,22,163.6563,163.7813,163.6563,163.7188,1286
ZBM15,2015-04-22 05:30,22,163.6875,163.7813,163.6563,163.6563,1149
ZBM15,2015-04-22 06:00,22,163.625,163.6563,163.3125,163.3438,5376
ZBM15,2015-04-22 06:30,22,163.3438,163.4688,163.3125,163.4063,3607
ZBM15,2015-04-22 07:00,22,163.4063,163.9063,163.4063,163.9063,7093
ZBM15,2015-04-22 07:30,22,163.9063,163.9375,163.5938,163.5938,14480
ZBM15,2015-04-22 08:00,22,163.625,163.625,163.125,163.125,16702
ZBM15,2015-04-22 08:30,22,163.125,163.1875,162.6875,162.7188,28519
ZBM15,2015-04-22 09:00,22,162.7188,162.7188,161.7188,161.9375,56201
ZBM15,2015-04-22 09:30,22,161.9375,162.0625,161.75,161.9688,26880
ZBM15,2015-04-22 10:00,22,162,162.0625,161.7813,162,10673
ZBM15,2015-04-22 10:30,22,162,162.0313,161.5625,161.7813,20902
ZBM15,2015-04-22 11:00,22,161.7813,161.875,161.5313,161.625,12674
ZBM15,2015-04-22 11:30,22,161.625,161.7188,161.25,161.4688,14227
ZBM15,2015-04-22 12:00,22,161.4688,161.5313,161.3125,161.5313,11392
ZBM15,2015-04-22 12:30,22,161.5,161.625,161.4375,161.5,6136
ZBM15,2015-04-22 13:00,22,161.5,161.7188,161.4063,161.6875,6642
ZBM15,2015-04-22 13:30,22,161.6875,161.6875,161.4063,161.4688,9243
ZBM15,2015-04-22 14:00,22,161.4688,161.5,161.1875,161.1875,7603
ZBM15,2015-04-22 14:30,22,161.2188,161.25,160.9688,161.125,7103
ZBM15,2015-04-22 15:00,22,161.1563,161.2813,161.0938,161.1875,3636
ZBM15,2015-04-22 15:30,22,161.1563,161.375,161.1563,161.3125,1748
ZBM15,2015-04-22 17:00,23,161.4063,161.4688,161.4063,161.4375,628
ZBM15,2015-04-22 17:30,23,161.4375,161.4688,161.4063,161.4375,74
ZBM15,2015-04-22 18:00,23,161.4375,161.4375,161.3438,161.375,203
ZBM15,2015-04-22 18:30,23,161.375,161.4063,161.375,161.375,163
ZBM15,2015-04-22 19:00,23,161.4063,161.5938,161.375,161.5313,1210
ZBM15,2015-04-22 19:30,23,161.5313,161.7188,161.5,161.7188,1915
ZBM15,2015-04-22 20:00,23,161.6875,161.75,161.6563,161.6875,422
ZBM15,2015-04-22 20:30,23,161.6875,161.75,161.6563,161.7188,848
ZBM15,2015-04-22 21:00,23,161.6875,161.7188,161.6563,161.6875,461
ZBM15,2015-04-22 21:30,23,161.6875,161.7188,161.625,161.6563,267
ZBM15,2015-04-22 22:00,23,161.6563,161.6563,161.5625,161.5938,639
ZBM15,2015-04-22 22:30,23,161.5938,161.6563,161.5938,161.5938,455
ZBM15,2015-04-22 23:00,23,161.5625,161.5938,161.5,161.5313,819
ZBM15,2015-04-22 23:30,23,161.5313,161.5938,161.5313,161.5938,725
ZBM15,2015-04-23 00:00,23,161.5938,161.625,161.5625,161.625,724
ZBM15,2015-04-23 00:30,23,161.5938,161.5938,161.4688,161.5,689
ZBM15,2015-04-23 01:00,23,161.4688,161.5625,161.4688,161.5313,484
ZBM15,2015-04-23 01:30,23,161.5313,161.6563,161.5313,161.6563,1833
ZBM15,2015-04-23 02:00,23,161.625,161.6563,161.5,161.5938,2386
ZBM15,2015-04-23 02:30,23,161.625,161.7813,161.625,161.75,2121
ZBM15,2015-04-23 03:00,23,161.75,161.8438,161.6875,161.7813,2262
ZBM15,2015-04-23 03:30,23,161.75,161.9063,161.75,161.7813,2398
ZBM15,2015-04-23 04:00,23,161.7813,161.875,161.7188,161.875,1500
ZBM15,2015-04-23 04:30,23,161.8438,161.875,161.6563,161.75,2281
ZBM15,2015-04-23 05:00,23,161.7188,161.9063,161.7188,161.875,1634
ZBM15,2015-04-23 05:30,23,161.875,161.9063,161.8438,161.875,1205
ZBM15,2015-04-23 06:00,23,161.9063,161.9375,161.75,161.8438,4001
ZBM15,2015-04-23 06:30,23,161.875,162.0313,161.7188,161.7188,7296
ZBM15,2015-04-23 07:00,23,161.75,161.8438,161.5,161.625,11206
ZBM15,2015-04-23 07:30,23,161.625,161.875,161.2813,161.625,24698
ZBM15,2015-04-23 08:00,23,161.625,161.7813,161.2813,161.3125,18841
ZBM15,2015-04-23 08:30,23,161.2813,161.4063,161.125,161.3438,18295
ZBM15,2015-04-23 09:00,23,161.375,161.5938,161.0625,161.3438,16469
ZBM15,2015-04-23 09:30,23,161.3438,161.5,161.0938,161.5,11949
ZBM15,2015-04-23 10:00,23,161.5313,161.7188,161.4375,161.6875,19133
ZBM15,2015-04-23 10:30,23,161.6875,161.7188,161.375,161.4063,8760
ZBM15,2015-04-23 11:00,23,161.375,161.75,161.2813,161.375,9548
ZBM15,2015-04-23 11:30,23,161.3438,161.5313,161.3438,161.5313,5379
ZBM15,2015-04-23 12:00,23,161.5,162.0625,161.4375,161.7813,14537
ZBM15,2015-04-23 12:30,23,161.7813,161.9063,161.75,161.9063,5101
ZBM15,2015-04-23 13:00,23,161.875,161.9688,161.7813,161.9375,4896
ZBM15,2015-04-23 13:30,23,161.9375,162.1875,161.9375,162.0313,8615
ZBM15,2015-04-23 14:00,23,162.0625,162.375,161.9688,162.125,13547
ZBM15,2015-04-23 14:30,23,162.0938,162.1563,161.6563,161.7813,7808
ZBM15,2015-04-23 15:00,23,161.7813,162.2188,161.75,162.2188,5104
ZBM15,2015-04-23 15:30,23,162.2188,162.2188,161.5,161.5625,9718
ZBM15,2015-04-23 17:00,24,161.6563,161.7188,161.4688,161.7188,858
ZBM15,2015-04-23 17:30,24,161.6875,161.75,161.5625,161.5938,298
ZBM15,2015-04-23 18:00,24,161.625,161.7188,161.625,161.6875,264
ZBM15,2015-04-23 18:30,24,161.6875,161.7188,161.6875,161.7188,169
ZBM15,2015-04-23 19:00,24,161.7188,161.7188,161.6563,161.6875,203
ZBM15,2015-04-23 19:30,24,161.6563,161.6563,161.5625,161.5625,521
ZBM15,2015-04-23 20:00,24,161.5938,161.6563,161.5938,161.625,128
ZBM15,2015-04-23 20:30,24,161.6563,161.6875,161.6563,161.6563,201
ZBM15,2015-04-23 21:00,24,161.6563,161.6563,161.625,161.6563,181
ZBM15,2015-04-23 21:30,24,161.6563,161.6875,161.625,161.6563,84
ZBM15,2015-04-23 22:00,24,161.6563,161.75,161.6563,161.75,145
ZBM15,2015-04-23 22:30,24,161.7188,161.7188,161.7188,161.7188,170
ZBM15,2015-04-23 23:00,24,161.75,161.75,161.7188,161.7188,132
ZBM15,2015-04-23 23:30,24,161.75,161.7813,161.7188,161.7813,283
ZBM15,2015-04-24 00:00,24,161.7813,161.875,161.7813,161.875,434
ZBM15,2015-04-24 00:30,24,161.875,161.875,161.8125,161.8125,288
ZBM15,2015-04-24 01:00,24,161.8438,161.9063,161.8125,161.875,799
ZBM15,2015-04-24 01:30,24,161.875,162,161.875,161.9375,1771
ZBM15,2015-04-24 02:00,24,161.9063,161.9375,161.6563,161.6563,2210
ZBM15,2015-04-24 02:30,24,161.6563,161.7188,161.5625,161.625,1510
ZBM15,2015-04-24 03:00,24,161.625,161.625,161.375,161.4688,2132
ZBM15,2015-04-24 03:30,24,161.4688,161.5313,161.2813,161.2813,3598
ZBM15,2015-04-24 04:00,24,161.2813,161.375,161.2813,161.375,1115
ZBM15,2015-04-24 04:30,24,161.375,161.5625,161.375,161.5,1794
ZBM15,2015-04-24 05:00,24,161.5313,161.8125,161.5313,161.625,3722
ZBM15,2015-04-24 05:30,24,161.625,161.6875,161.5313,161.5625,1879
ZBM15,2015-04-24 06:00,24,161.5625,161.625,161.4375,161.5938,5202
ZBM15,2015-04-24 06:30,24,161.5938,161.8125,161.5313,161.625,5005
ZBM15,2015-04-24 07:00,24,161.625,161.8125,161.4063,161.8125,4375
ZBM15,2015-04-24 07:30,24,161.8438,162.4688,161.6875,162.2813,24534
ZBM15,2015-04-24 08:00,24,162.25,162.4375,162.0938,162.25,14238
ZBM15,2015-04-24 08:30,24,162.25,162.625,162.2188,162.3125,15403
ZBM15,2015-04-24 09:00,24,162.3125,162.5313,162.2188,162.4375,11691
ZBM15,2015-04-24 09:30,24,162.4688,162.9063,162.4375,162.8125,10582
ZBM15,2015-04-24 10:00,24,162.8125,163.125,162.7813,162.8438,13085
ZBM15,2015-04-24 10:30,24,162.8438,162.875,162.5625,162.75,16144
ZBM15,2015-04-24 11:00,24,162.75,162.7813,162.4688,162.625,5853
ZBM15,2015-04-24 11:30,24,162.5938,162.6875,162.4375,162.4375,4455
ZBM15,2015-04-24 12:00,24,162.4688,162.5938,162.2188,162.4375,5877
ZBM15,2015-04-24 12:30,24,162.4063,162.5938,162.4063,162.5,4765
ZBM15,2015-04-24 13:00,24,162.5,162.5625,162.375,162.5625,4109
ZBM15,2015-04-24 13:30,24,162.5625,162.625,162.375,162.5938,8227
ZBM15,2015-04-24 14:00,24,162.5938,162.7188,162.5625,162.5938,5195
ZBM15,2015-04-24 14:30,24,162.5938,162.7813,162.5625,162.6875,2960
ZBM15,2015-04-24 15:00,24,162.6875,162.8125,162.6563,162.6563,1530
ZBM15,2015-04-24 15:30,24,162.6875,162.8438,162.6875,162.8125,2023
ZBM15,2015-04-26 17:00,27,162.7813,162.8438,162.75,162.8438,306
ZBM15,2015-04-26 17:30,27,162.8438,162.875,162.8125,162.8438,84
ZBM15,2015-04-26 18:00,27,162.8438,162.875,162.8125,162.8125,40
ZBM15,2015-04-26 18:30,27,162.8438,162.875,162.8125,162.8438,132
ZBM15,2015-04-26 19:00,27,162.8438,162.875,162.8438,162.875,154
ZBM15,2015-04-26 19:30,27,162.875,162.875,162.8438,162.875,120
ZBM15,2015-04-26 20:00,27,162.875,162.875,162.7813,162.8438,151
ZBM15,2015-04-26 20:30,27,162.8438,162.8438,162.7813,162.7813,251
ZBM15,2015-04-26 21:00,27,162.8125,162.875,162.8125,162.8438,46
ZBM15,2015-04-26 21:30,27,162.875,162.875,162.8438,162.8438,84
ZBM15,2015-04-26 22:00,27,162.875,162.9063,162.8438,162.875,136
ZBM15,2015-04-26 22:30,27,162.8438,162.9688,162.8438,162.9375,311
ZBM15,2015-04-26 23:00,27,162.9375,162.9375,162.9375,162.9375,99
ZBM15,2015-04-26 23:30,27,162.9375,162.9375,162.875,162.9375,165
ZBM15,2015-04-27 00:00,27,162.9063,162.9063,162.9063,162.9063,2
ZBM15,2015-04-27 00:30,27,162.9063,163,162.9063,162.9688,402
ZBM15,2015-04-27 01:00,27,162.9688,163.0938,162.9688,163.0313,1124
ZBM15,2015-04-27 01:30,27,163.0313,163.0313,162.8125,162.8125,1042
ZBM15,2015-04-27 02:00,27,162.7813,162.9063,162.6875,162.875,1735
ZBM15,2015-04-27 02:30,27,162.9063,162.9688,162.75,162.75,1041
ZBM15,2015-04-27 03:00,27,162.7813,162.8125,162.6563,162.6875,848
ZBM15,2015-04-27 03:30,27,162.6563,162.7813,162.6563,162.75,673
ZBM15,2015-04-27 04:00,27,162.75,162.8438,162.7188,162.8438,891
ZBM15,2015-04-27 04:30,27,162.8438,162.9063,162.75,162.8438,907
ZBM15,2015-04-27 05:00,27,162.8125,162.8125,162.625,162.625,992
ZBM15,2015-04-27 05:30,27,162.625,162.6563,162.5313,162.5938,2094
ZBM15,2015-04-27 06:00,27,162.5938,162.7188,162.5,162.6563,4954
ZBM15,2015-04-27 06:30,27,162.625,162.7188,162.375,162.4063,5199
ZBM15,2015-04-27 07:00,27,162.375,162.4688,162.1875,162.375,6719
ZBM15,2015-04-27 07:30,27,162.4063,162.5,162.3125,162.3438,7214
ZBM15,2015-04-27 08:00,27,162.3125,162.6563,162.25,162.5938,9547
ZBM15,2015-04-27 08:30,27,162.5938,162.5938,162,162.0938,16601
ZBM15,2015-04-27 09:00,27,162.0625,162.1875,161.9375,162.0625,9292
ZBM15,2015-04-27 09:30,27,162.0938,162.1563,161.9375,162.0938,4772
ZBM15,2015-04-27 10:00,27,162.0938,162.3125,162.0625,162.0938,5354
ZBM15,2015-04-27 10:30,27,162.0938,162.4063,162.0938,162.3438,4275
ZBM15,2015-04-27 11:00,27,162.3438,162.4688,162.2188,162.3438,4565
ZBM15,2015-04-27 11:30,27,162.3125,162.8438,162.2813,162.8125,8647
ZBM15,2015-04-27 12:00,27,162.7813,162.9688,162.6875,162.7813,9761
ZBM15,2015-04-27 12:30,27,162.7813,163.1875,162.75,163.1875,6969
ZBM15,2015-04-27 13:00,27,163.1875,163.2813,162.9688,162.9688,10146
ZBM15,2015-04-27 13:30,27,162.9688,163.125,162.7188,162.8125,7041
ZBM15,2015-04-27 14:00,27,162.8438,162.8438,162.6875,162.7813,4129
ZBM15,2015-04-27 14:30,27,162.7813,162.9375,162.7813,162.7813,2928
ZBM15,2015-04-27 15:00,27,162.7813,162.8438,162.75,162.7813,1050
ZBM15,2015-04-27 15:30,27,162.7813,162.8438,162.7188,162.8438,971
ZBM15,2015-04-27 17:00,28,162.8438,162.9063,162.8438,162.9063,243
ZBM15,2015-04-27 17:30,28,162.9063,162.9375,162.9063,162.9063,56
ZBM15,2015-04-27 18:00,28,162.9063,162.9063,162.8438,162.8438,76
ZBM15,2015-04-27 18:30,28,162.8125,162.8125,162.75,162.7813,86
ZBM15,2015-04-27 19:00,28,162.7813,162.8125,162.7813,162.8125,86
ZBM15,2015-04-27 19:30,28,162.8125,162.8125,162.7813,162.8125,201
ZBM15,2015-04-27 20:00,28,162.8438,162.9688,162.8125,162.9063,323
ZBM15,2015-04-27 20:30,28,162.9375,162.9688,162.9063,162.9375,102
ZBM15,2015-04-27 21:00,28,162.9375,162.9688,162.9375,162.9375,159
ZBM15,2015-04-27 21:30,28,162.9688,163,162.9375,162.9688,331
ZBM15,2015-04-27 22:00,28,162.9688,162.9688,162.9375,162.9688,110
ZBM15,2015-04-27 22:30,28,162.9688,163,162.9688,162.9688,82
ZBM15,2015-04-27 23:00,28,162.9688,162.9688,162.9063,162.9375,175
ZBM15,2015-04-27 23:30,28,162.9688,162.9688,162.875,162.9063,149
ZBM15,2015-04-28 00:00,28,162.9063,162.9375,162.9063,162.9375,124
ZBM15,2015-04-28 00:30,28,162.9375,162.9375,162.875,162.875,249
ZBM15,2015-04-28 01:00,28,162.875,163.0313,162.875,163,862
ZBM15,2015-04-28 01:30,28,163,163,162.8438,162.8438,513
ZBM15,2015-04-28 02:00,28,162.8438,162.9375,162.75,162.8125,1575
ZBM15,2015-04-28 02:30,28,162.8438,162.8438,162.5625,162.625,1489
ZBM15,2015-04-28 03:00,28,162.625,162.625,162.5,162.5625,2130
ZBM15,2015-04-28 03:30,28,162.5938,162.8438,162.5938,162.8125,1990
ZBM15,2015-04-28 04:00,28,162.8125,162.8438,162.6875,162.7188,1308
ZBM15,2015-04-28 04:30,28,162.7188,162.7813,162.6875,162.7813,808
ZBM15,2015-04-28 05:00,28,162.8125,162.8125,162.7188,162.7813,964
ZBM15,2015-04-28 05:30,28,162.7813,162.9063,162.75,162.7813,2290
ZBM15,2015-04-28 06:00,28,162.8125,162.875,162.7188,162.7813,2648
ZBM15,2015-04-28 06:30,28,162.7813,162.9375,162.6875,162.75,3108
ZBM15,2015-04-28 07:00,28,162.7188,162.8125,162.5938,162.5938,3359
ZBM15,2015-04-28 07:30,28,162.5625,162.625,162.1563,162.2813,15227
ZBM15,2015-04-28 08:00,28,162.2813,162.2813,161.75,161.7813,16098
ZBM15,2015-04-28 08:30,28,161.7813,162.1875,161.7813,161.9688,13967
ZBM15,2015-04-28 09:00,28,162,162.4375,161.9063,162.0938,25017
ZBM15,2015-04-28 09:30,28,162.125,162.125,161.7813,161.9063,16177
ZBM15,2015-04-28 10:00,28,161.875,162.0313,161.7188,161.8438,12581
ZBM15,2015-04-28 10:30,28,161.8438,161.875,161.6563,161.7188,9917
ZBM15,2015-04-28 11:00,28,161.7188,161.9375,161.625,161.6563,4186
ZBM15,2015-04-28 11:30,28,161.6563,161.6875,161.4375,161.6563,9958
ZBM15,2015-04-28 12:00,28,161.625,161.8125,161.2813,161.3438,13483
ZBM15,2015-04-28 12:30,28,161.3438,161.5938,161.3125,161.3438,9905
ZBM15,2015-04-28 13:00,28,161.375,161.4063,161.0625,161.375,9507
ZBM15,2015-04-28 13:30,28,161.4063,161.5313,161.2813,161.5,11775
ZBM15,2015-04-28 14:00,28,161.4688,161.5625,161.1563,161.1875,8781
ZBM15,2015-04-28 14:30,28,161.1875,161.25,160.9688,161,8683
ZBM15,2015-04-28 15:00,28,161,161.125,160.625,160.6563,9313
ZBM15,2015-04-28 15:30,28,160.6563,160.75,160.5938,160.6563,4889
ZBM15,2015-04-28 17:00,29,160.6563,160.8438,160.625,160.7813,731
ZBM15,2015-04-28 17:30,29,160.7813,160.8438,160.7813,160.8125,105
ZBM15,2015-04-28 18:00,29,160.8125,160.9063,160.8125,160.875,359
ZBM15,2015-04-28 18:30,29,160.875,160.9063,160.8438,160.8438,181
ZBM15,2015-04-28 19:00,29,160.8438,160.9063,160.8438,160.8438,133
ZBM15,2015-04-28 19:30,29,160.8438,160.875,160.8438,160.8438,90
ZBM15,2015-04-28 20:00,29,160.8438,160.9063,160.8438,160.875,98
ZBM15,2015-04-28 20:30,29,160.875,160.9375,160.875,160.9063,200
ZBM15,2015-04-28 21:00,29,160.9063,161,160.9063,160.9688,354
ZBM15,2015-04-28 21:30,29,160.9688,161.0313,160.9688,161.0313,404
ZBM15,2015-04-28 22:00,29,161.0313,161.0625,160.9375,160.9688,220
ZBM15,2015-04-28 22:30,29,160.9688,161.0313,160.9688,161.0313,47
ZBM15,2015-04-28 23:00,29,161,161.0313,161,161.0313,4
ZBM15,2015-04-28 23:30,29,161.0313,161.0313,160.9688,161,64
ZBM15,2015-04-29 00:00,29,161,161,160.9688,160.9688,145
ZBM15,2015-04-29 00:30,29,160.9688,161,160.9375,161,97
ZBM15,2015-04-29 01:00,29,161,161.0625,160.9375,161.0625,1194
ZBM15,2015-04-29 01:30,29,161.0625,161.125,161.0313,161.0938,2044
ZBM15,2015-04-29 02:00,29,161.0938,161.1563,160.9375,161.0625,2042
ZBM15,2015-04-29 02:30,29,161.0313,161.0313,160.875,160.9688,1738
ZBM15,2015-04-29 03:00,29,160.9375,160.9375,160.625,160.75,3217
ZBM15,2015-04-29 03:30,29,160.7188,160.7813,160.5313,160.625,2652
ZBM15,2015-04-29 04:00,29,160.625,160.75,160.5,160.5625,3075
ZBM15,2015-04-29 04:30,29,160.5625,160.625,160.375,160.4375,4126
ZBM15,2015-04-29 05:00,29,160.4375,160.5938,160.4063,160.5,2593
ZBM15,2015-04-29 05:30,29,160.5,160.5625,160.4063,160.5,2055
ZBM15,2015-04-29 06:00,29,160.5,160.5313,160.2188,160.25,6623
ZBM15,2015-04-29 06:30,29,160.25,160.2813,159.8125,159.875,11042
ZBM15,2015-04-29 07:00,29,159.875,160,159.625,159.9063,22783
ZBM15,2015-04-29 07:30,29,159.9375,160.5625,159,159.1563,57503
ZBM15,2015-04-29 08:00,29,159.1563,159.5625,158.6875,159.5,46769
ZBM15,2015-04-29 08:30,29,159.4688,159.8438,159.1875,159.4375,24541
ZBM15,2015-04-29 09:00,29,159.4688,159.75,159.3125,159.625,16411
ZBM15,2015-04-29 09:30,29,159.625,159.7188,159.125,159.1875,15621
ZBM15,2015-04-29 10:00,29,159.1563,159.4063,158.9688,159.375,16238
ZBM15,2015-04-29 10:30,29,159.3438,159.3438,159.0625,159.25,8795
ZBM15,2015-04-29 11:00,29,159.25,159.3438,159.0313,159.2188,6970
ZBM15,2015-04-29 11:30,29,159.2188,159.25,158.9688,159.0938,5324
ZBM15,2015-04-29 12:00,29,159.0625,159.625,159.0313,159.5938,13039
ZBM15,2015-04-29 12:30,29,159.5625,159.75,159.4688,159.5625,8826
ZBM15,2015-04-29 13:00,29,159.5938,159.6875,159.1875,159.5938,2199
ZBM15,2015-04-29 13:30,29,159.625,160.0938,159.625,159.875,10171
ZBM15,2015-04-29 14:00,29,159.875,159.9375,159.5313,159.5625,8489
ZBM15,2015-04-29 14:30,29,159.5625,159.6875,159.4688,159.5625,5010
ZBM15,2015-04-29 15:00,29,159.5313,159.5938,159.4063,159.4688,4128
ZBM15,2015-04-29 15:30,29,159.4375,159.6563,159.4375,159.5938,1377
ZBM15,2015-04-29 17:00,30,159.5938,159.6875,159.5938,159.625,319
ZBM15,2015-04-29 17:30,30,159.625,159.6875,159.625,159.6563,125
ZBM15,2015-04-29 18:00,30,159.6563,159.75,159.6563,159.6875,201
ZBM15,2015-04-29 18:30,30,159.6875,159.7813,159.6563,159.75,199
ZBM15,2015-04-29 19:00,30,159.75,159.9375,159.7188,159.9063,1109
ZBM15,2015-04-29 19:30,30,159.9063,159.9375,159.875,159.875,446
ZBM15,2015-04-29 20:00,30,159.8438,159.9063,159.8125,159.8125,228
ZBM15,2015-04-29 20:30,30,159.8125,159.875,159.7813,159.8438,195
ZBM15,2015-04-29 21:00,30,159.8438,159.9063,159.8438,159.9063,287
ZBM15,2015-04-29 21:30,30,159.875,159.9688,159.875,159.9688,343
ZBM15,2015-04-29 22:00,30,160,160.0313,159.9375,159.9375,579
ZBM15,2015-04-29 22:30,30,159.9375,160,159.9063,159.9688,384
ZBM15,2015-04-29 23:00,30,159.9688,160,159.9375,159.9375,269
ZBM15,2015-04-29 23:30,30,159.9375,160,159.9063,159.9375,694
ZBM15,2015-04-30 00:00,30,159.9688,160,159.875,159.9063,712
ZBM15,2015-04-30 00:30,30,159.9063,159.9375,159.8438,159.9063,392
ZBM15,2015-04-30 01:00,30,159.9063,159.9688,159.625,159.7188,2225
ZBM15,2015-04-30 01:30,30,159.75,159.8125,159.6563,159.75,1629
ZBM15,2015-04-30 02:00,30,159.7188,159.7188,159.0625,159.0938,5340
ZBM15,2015-04-30 02:30,30,159.0625,159.4375,158.9375,159.4063,5074
ZBM15,2015-04-30 03:00,30,159.4063,159.4063,158.875,159.3125,5265
ZBM15,2015-04-30 03:30,30,159.3125,159.4063,159.1875,159.2188,2817
ZBM15,2015-04-30 04:00,30,159.2188,159.5313,159.1563,159.4063,1903
ZBM15,2015-04-30 04:30,30,159.4375,159.5625,159.3125,159.5625,1617
ZBM15,2015-04-30 05:00,30,159.5625,159.625,159.4688,159.5625,3198
ZBM15,2015-04-30 05:30,30,159.5625,159.5938,159.4375,159.5625,3545
ZBM15,2015-04-30 06:00,30,159.5625,159.5938,159.25,159.4688,5628
ZBM15,2015-04-30 06:30,30,159.4688,159.5625,159.2813,159.5625,6285
ZBM15,2015-04-30 07:00,30,159.5625,159.9063,159.5313,159.875,11790
ZBM15,2015-04-30 07:30,30,159.8125,159.9375,159.1563,159.25,38853
ZBM15,2015-04-30 08:00,30,159.25,159.2813,158.6563,158.8438,36185
ZBM15,2015-04-30 08:30,30,158.875,159.0313,158.3438,158.5625,26353
ZBM15,2015-04-30 09:00,30,158.5313,158.875,158.5313,158.6875,14274
ZBM15,2015-04-30 09:30,30,158.6875,158.75,158.25,158.375,19587
ZBM15,2015-04-30 10:00,30,158.375,158.9688,158.375,158.9375,13660
ZBM15,2015-04-30 10:30,30,158.9063,158.9063,158.4688,158.6563,11169
ZBM15,2015-04-30 11:00,30,158.6875,158.8125,158.5,158.75,6798
ZBM15,2015-04-30 11:30,30,158.7813,159.125,158.75,158.9063,7121
ZBM15,2015-04-30 12:00,30,158.9063,159.0625,158.75,159.0625,5850
ZBM15,2015-04-30 12:30,30,159.0625,159.125,158.9063,159.0938,6119
ZBM15,2015-04-30 13:00,30,159.0625,159.25,158.9688,159.25,6097
ZBM15,2015-04-30 13:30,30,159.25,159.75,158.9063,159.5938,35801
ZBM15,2015-04-30 14:00,30,159.5938,159.8438,159.5,159.7188,22703
ZBM15,2015-04-30 14:30,30,159.7188,159.7813,159.5625,159.6875,7910
ZBM15,2015-04-30 15:00,30,159.6563,159.8125,159.5625,159.75,4498
ZBM15,2015-04-30 15:30,30,159.75,159.8438,159.5938,159.7813,3323
ZBM15,2015-04-30 17:00,1,159.6875,159.8125,159.6563,159.6875,498
ZBM15,2015-04-30 17:30,1,159.6875,159.6875,159.625,159.6563,128
ZBM15,2015-04-30 18:00,1,159.625,159.6563,159.625,159.6563,22
ZBM15,2015-04-30 18:30,1,159.6563,159.6563,159.625,159.625,201
ZBM15,2015-04-30 19:00,1,159.625,159.6875,159.5625,159.5938,488
ZBM15,2015-04-30 19:30,1,159.5938,159.5938,159.4688,159.5313,586
ZBM15,2015-04-30 20:00,1,159.5313,159.5313,159.4688,159.4688,375
ZBM15,2015-04-30 20:30,1,159.4688,159.5,159.4375,159.5,376
ZBM15,2015-04-30 21:00,1,159.5313,159.5313,159.375,159.5,539
ZBM15,2015-04-30 21:30,1,159.5,159.5,159.4063,159.5,311
ZBM15,2015-04-30 22:00,1,159.5,159.5938,159.5,159.5625,237
ZBM15,2015-04-30 22:30,1,159.5625,159.5625,159.5313,159.5313,168
ZBM15,2015-04-30 23:00,1,159.5313,159.5938,159.5313,159.5313,114
ZBM15,2015-04-30 23:30,1,159.5313,159.5313,159.4688,159.4688,244
ZBM15,2015-05-01 00:00,1,159.4688,159.5,159.375,159.4375,368
ZBM15,2015-05-01 00:30,1,159.4688,159.4688,159.375,159.375,350
ZBM15,2015-05-01 01:00,1,159.375,159.4688,159.3438,159.4063,362
ZBM15,2015-05-01 01:30,1,159.4375,159.4375,159.3125,159.375,542
ZBM15,2015-05-01 02:00,1,159.3438,159.4375,159.2188,159.4063,1035
ZBM15,2015-05-01 02:30,1,159.4063,159.4375,159.3438,159.3438,527
ZBM15,2015-05-01 03:00,1,159.375,159.4063,159.25,159.2813,1186
ZBM15,2015-05-01 03:30,1,159.3125,159.4063,159.2813,159.375,589
ZBM15,2015-05-01 04:00,1,159.375,159.4063,159.3438,159.375,494
ZBM15,2015-05-01 04:30,1,159.3438,159.3438,159.0625,159.0938,2518
ZBM15,2015-05-01 05:00,1,159.0938,159.0938,158.9375,159,1770
ZBM15,2015-05-01 05:30,1,159,159.0625,158.9063,158.9063,994
ZBM15,2015-05-01 06:00,1,158.9375,159,158.7813,158.7813,3309
ZBM15,2015-05-01 06:30,1,158.8125,158.875,158.625,158.8125,6196
ZBM15,2015-05-01 07:00,1,158.8125,159.1875,158.7813,159.1563,6894
ZBM15,2015-05-01 07:30,1,159.1563,159.1563,158.6563,158.7188,8652
ZBM15,2015-05-01 08:00,1,158.7188,158.875,158.5313,158.5313,9943
ZBM15,2015-05-01 08:30,1,158.5313,158.875,158.5,158.5313,11289
ZBM15,2015-05-01 09:00,1,158.5625,158.7188,157.9375,158,23503
ZBM15,2015-05-01 09:30,1,158,158.1875,157.75,158.1875,15659
ZBM15,2015-05-01 10:00,1,158.1563,158.1875,157.8125,157.8125,7961
ZBM15,2015-05-01 10:30,1,157.8125,157.9375,157.4688,157.9375,13580
ZBM15,2015-05-01 11:00,1,157.9063,157.9375,157.5313,157.7188,5004
ZBM15,2015-05-01 11:30,1,157.6875,157.7188,157.4688,157.5625,4057
ZBM15,2015-05-01 12:00,1,157.5625,157.75,157.4375,157.5313,6580
ZBM15,2015-05-01 12:30,1,157.5313,157.9063,157.5313,157.75,5906
ZBM15,2015-05-01 13:00,1,157.7188,157.7813,157.5313,157.6563,7065
ZBM15,2015-05-01 13:30,1,157.6563,157.7188,157.4375,157.6563,8455
ZBM15,2015-05-01 14:00,1,157.6875,157.875,157.625,157.75,5555
ZBM15,2015-05-01 14:30,1,157.75,157.7813,157.6563,157.75,3574
ZBM15,2015-05-01 15:00,1,157.75,157.8438,157.7188,157.7813,2131
ZBM15,2015-05-01 15:30,1,157.7813,157.8125,157.5938,157.5938,1813
ZBM15,2015-05-03 17:00,4,157.6875,157.75,157.5,157.5313,1051
ZBM15,2015-05-03 17:30,4,157.5313,157.5313,157.375,157.4375,678
ZBM15,2015-05-03 18:00,4,157.4688,157.5,157.4063,157.4688,340
ZBM15,2015-05-03 18:30,4,157.4688,157.5,157.4063,157.4375,238
ZBM15,2015-05-03 19:00,4,157.4688,157.5,157.4375,157.4688,162
ZBM15,2015-05-03 19:30,4,157.4375,157.4688,157.4063,157.4375,179
ZBM15,2015-05-03 20:00,4,157.4375,157.4688,157.4375,157.4375,130
ZBM15,2015-05-03 20:30,4,157.4375,157.5313,157.4375,157.5,206
ZBM15,2015-05-03 21:00,4,157.5,157.5625,157.5,157.5313,346
ZBM15,2015-05-03 21:30,4,157.5313,157.5938,157.5313,157.5625,324
ZBM15,2015-05-03 22:00,4,157.5625,157.5625,157.5,157.5,223
ZBM15,2015-05-03 22:30,4,157.5,157.5,157.4375,157.4375,182
ZBM15,2015-05-03 23:00,4,157.4375,157.5,157.4375,157.5,97
ZBM15,2015-05-03 23:30,4,157.5,157.5,157.4375,157.4375,122
ZBM15,2015-05-04 00:00,4,157.5,157.5,157.4375,157.4688,76
ZBM15,2015-05-04 00:30,4,157.4688,157.5,157.4375,157.4688,132
ZBM15,2015-05-04 01:00,4,157.5,157.6563,157.4688,157.6563,1046
ZBM15,2015-05-04 01:30,4,157.6563,157.8125,157.375,157.5,2392
ZBM15,2015-05-04 02:00,4,157.5313,157.75,157.5313,157.75,778
ZBM15,2015-05-04 02:30,4,157.75,157.8438,157.6875,157.8125,1406
ZBM15,2015-05-04 03:00,4,157.8438,157.875,157.75,157.7813,515
ZBM15,2015-05-04 03:30,4,157.8125,157.8438,157.625,157.6563,695
ZBM15,2015-05-04 04:00,4,157.6563,157.6875,157.3438,157.4063,1293
ZBM15,2015-05-04 04:30,4,157.375,157.4688,157.3125,157.375,813
ZBM15,2015-05-04 05:00,4,157.4063,157.4375,157.125,157.125,2055
ZBM15,2015-05-04 05:30,4,157.125,157.375,157.125,157.3438,2082
ZBM15,2015-05-04 06:00,4,157.3438,157.5625,157.2813,157.375,4383
ZBM15,2015-05-04 06:30,4,157.375,157.5,157.2188,157.4688,4006
ZBM15,2015-05-04 07:00,4,157.5,158.0313,157.4688,158,11647
ZBM15,2015-05-04 07:30,4,158,158,157.75,157.9375,14250
ZBM15,2015-05-04 08:00,4,157.9375,157.9688,157.6875,157.9375,13220
ZBM15,2015-05-04 08:30,4,157.9375,158.0938,157.7813,157.8125,16011
ZBM15,2015-05-04 09:00,4,157.8438,158.1563,157.7188,157.8438,12993
ZBM15,2015-05-04 09:30,4,157.8438,157.875,157.5625,157.5938,10182
ZBM15,2015-05-04 10:00,4,157.5938,157.625,157,157,19451
ZBM15,2015-05-04 10:30,4,157,157.0625,156.625,156.6875,20971
ZBM15,2015-05-04 11:00,4,156.6875,156.9375,156.625,156.9063,9915
ZBM15,2015-05-04 11:30,4,156.9063,156.9063,156.6875,156.8125,5766
ZBM15,2015-05-04 12:00,4,156.8125,157.0313,156.7813,156.9688,5607
ZBM15,2015-05-04 12:30,4,156.9375,157,156.7813,156.8438,3694
ZBM15,2015-05-04 13:00,4,156.8438,157.0938,156.8125,157,4018
ZBM15,2015-05-04 13:30,4,157.0313,157.0625,156.75,156.7813,8280
ZBM15,2015-05-04 14:00,4,156.7813,156.875,156.4375,156.5313,13008
ZBM15,2015-05-04 14:30,4,156.5,156.7188,156.5,156.5625,5371
ZBM15,2015-05-04 15:00,4,156.5625,156.6875,156.5,156.6563,3485
ZBM15,2015-05-04 15:30,4,156.6563,156.6563,156.5313,156.5313,2752
ZBM15,2015-05-04 17:00,5,156.5,156.7188,156.5,156.6875,597
ZBM15,2015-05-04 17:30,5,156.7188,156.75,156.6563,156.7188,404
ZBM15,2015-05-04 18:00,5,156.6875,156.7188,156.6875,156.6875,100
ZBM15,2015-05-04 18:30,5,156.7188,156.7188,156.6563,156.6563,73
ZBM15,2015-05-04 19:00,5,156.6563,156.6563,156.5,156.5625,209
ZBM15,2015-05-04 19:30,5,156.5938,156.5938,156.4375,156.4688,314
ZBM15,2015-05-04 20:00,5,156.5,156.5625,156.4688,156.5313,187
ZBM15,2015-05-04 20:30,5,156.5,156.5313,156.375,156.4063,696
ZBM15,2015-05-04 21:00,5,156.375,156.4063,156.3438,156.3438,352
ZBM15,2015-05-04 21:30,5,156.3438,156.4063,156.3438,156.375,494
ZBM15,2015-05-04 22:00,5,156.3438,156.4375,156.3438,156.4375,163
ZBM15,2015-05-04 22:30,5,156.4375,156.4375,156.4063,156.4063,171
ZBM15,2015-05-04 23:00,5,156.4375,156.5,156.4375,156.4688,140
ZBM15,2015-05-04 23:30,5,156.4688,156.4688,156.25,156.3438,972
ZBM15,2015-05-05 00:00,5,156.375,156.375,156.3125,156.3125,415
ZBM15,2015-05-05 00:30,5,156.3125,156.375,156.2813,156.2813,733
ZBM15,2015-05-05 01:00,5,156.3125,156.5313,156.3125,156.4688,1167
ZBM15,2015-05-05 01:30,5,156.4688,156.6875,156.4688,156.6875,1512
ZBM15,2015-05-05 02:00,5,156.7188,156.9688,156.6563,156.9375,4691
ZBM15,2015-05-05 02:30,5,156.9375,157.2188,156.9063,157.0313,5049
ZBM15,2015-05-05 03:00,5,157,157.1563,156.8125,156.8438,2842
ZBM15,2015-05-05 03:30,5,156.8438,157.0938,156.75,157.0938,2942
ZBM15,2015-05-05 04:00,5,157.0625,157.0938,156.7813,156.8438,2477
ZBM15,2015-05-05 04:30,5,156.8438,156.9063,156.625,156.75,2278
ZBM15,2015-05-05 05:00,5,156.75,156.8438,156.6875,156.7813,2070
ZBM15,2015-05-05 05:30,5,156.8125,156.9063,156.6563,156.8438,4095
ZBM15,2015-05-05 06:00,5,156.875,157.2188,156.875,157.1875,8233
ZBM15,2015-05-05 06:30,5,157.1875,157.25,156.5625,156.625,10736
ZBM15,2015-05-05 07:00,5,156.625,156.8125,156.5,156.7188,12112
ZBM15,2015-05-05 07:30,5,156.7188,157.3125,156.6563,157.125,24429
ZBM15,2015-05-05 08:00,5,157.1563,157.1563,156.7188,156.75,16345
ZBM15,2015-05-05 08:30,5,156.75,156.875,156.2188,156.3438,23341
ZBM15,2015-05-05 09:00,5,156.3125,156.3125,155.375,155.8438,39644
ZBM15,2015-05-05 09:30,5,155.875,156.0625,155.5625,155.9063,24435
ZBM15,2015-05-05 10:00,5,155.875,155.9375,155.4688,155.7188,13403
ZBM15,2015-05-05 10:30,5,155.6875,155.9375,155.6875,155.75,8425
ZBM15,2015-05-05 11:00,5,155.75,155.9375,155.6875,155.9063,5418
ZBM15,2015-05-05 11:30,5,155.9063,155.9375,155.7188,155.9063,4707
ZBM15,2015-05-05 12:00,5,155.9375,156,155.5938,155.6875,8019
ZBM15,2015-05-05 12:30,5,155.7188,156.1563,155.6563,156.0313,8970
ZBM15,2015-05-05 13:00,5,156.0313,156.0938,155.75,155.9375,7020
ZBM15,2015-05-05 13:30,5,155.9375,156.1875,155.9375,156.0938,9918
ZBM15,2015-05-05 14:00,5,156.0625,156.25,156.0313,156.25,7372
ZBM15,2015-05-05 14:30,5,156.25,156.4375,156.25,156.3438,6018
ZBM15,2015-05-05 15:00,5,156.3438,156.375,155.9688,156.0313,6574
ZBM15,2015-05-05 15:30,5,156.0313,156.0313,155.75,155.7813,5222
ZBM15,2015-05-05 16:00,5,155.7813,155.7813,155.7813,155.7813,12
ZBM15,2015-05-05 17:00,6,155.875,156,155.875,155.9688,707
ZBM15,2015-05-05 17:30,6,155.9688,156.125,155.9688,156.0625,484
ZBM15,2015-05-05 18:00,6,156.0938,156.1563,156.0625,156.125,397
ZBM15,2015-05-05 18:30,6,156.125,156.125,155.9688,155.9688,560
ZBM15,2015-05-05 19:00,6,155.9375,155.9688,155.875,155.875,304
ZBM15,2015-05-05 19:30,6,155.875,156,155.8438,155.9063,340
ZBM15,2015-05-05 20:00,6,155.9063,155.9688,155.8438,155.875,155
ZBM15,2015-05-05 20:30,6,155.8438,155.9375,155.8125,155.8438,305
ZBM15,2015-05-05 21:00,6,155.8438,155.875,155.8438,155.875,79
ZBM15,2015-05-05 21:30,6,155.8125,155.8438,155.7813,155.8125,338
ZBM15,2015-05-05 22:00,6,155.8125,155.8438,155.75,155.7813,162
ZBM15,2015-05-05 22:30,6,155.7813,155.7813,155.6563,155.6563,265
ZBM15,2015-05-05 23:00,6,155.6875,155.6875,155.625,155.6563,114
ZBM15,2015-05-05 23:30,6,155.6563,155.6563,155.5938,155.625,212
ZBM15,2015-05-06 00:00,6,155.6563,155.6875,155.625,155.6875,121
ZBM15,2015-05-06 00:30,6,155.7188,155.7813,155.625,155.625,434
ZBM15,2015-05-06 01:00,6,155.6563,155.875,155.625,155.8438,1140
ZBM15,2015-05-06 01:30,6,155.8438,155.9063,155.4063,155.5938,2701
ZBM15,2015-05-06 02:00,6,155.5625,155.625,155.1875,155.25,2606
ZBM15,2015-05-06 02:30,6,155.2188,155.3438,154.75,155.3125,7761
ZBM15,2015-05-06 03:00,6,155.3125,155.4063,155.125,155.3438,4674
ZBM15,2015-05-06 03:30,6,155.3438,155.8438,155.2188,155.75,3633
ZBM15,2015-05-06 04:00,6,155.7813,155.9688,155.6875,155.75,3645
ZBM15,2015-05-06 04:30,6,155.75,155.8438,155.5313,155.7813,2304
ZBM15,2015-05-06 05:00,6,155.75,156,155.6875,155.75,2713
ZBM15,2015-05-06 05:30,6,155.7813,155.875,155.5938,155.6875,2931
ZBM15,2015-05-06 06:00,6,155.7188,155.7813,155.4375,155.5938,3878
ZBM15,2015-05-06 06:30,6,155.5938,155.625,155.25,155.25,6000
ZBM15,2015-05-06 07:00,6,155.25,155.9688,155.125,155.7813,22901
ZBM15,2015-05-06 07:30,6,155.7813,155.9375,155.375,155.8438,22115
ZBM15,2015-05-06 08:00,6,155.875,156,155.625,155.6563,7554
ZBM15,2015-05-06 08:30,6,155.8438,155.8438,155.4375,155.7813,17248
ZBM15,2015-05-06 09:00,6,155.7813,155.7813,154.9063,155,20779
ZBM15,2015-05-06 09:30,6,155,155.0313,154.7813,154.7813,18672
ZBM15,2015-05-06 10:00,6,154.7813,155.125,154.6563,154.9375,15788
ZBM15,2015-05-06 10:30,6,154.9063,155.1563,154.875,154.9688,6971
ZBM15,2015-05-06 11:00,6,154.9375,154.9375,154.2813,154.4375,13401
ZBM15,2015-05-06 11:30,6,154.4063,154.4688,154.1563,154.4063,12186
ZBM15,2015-05-06 12:00,6,154.4063,154.5625,154.25,154.4375,7447
ZBM15,2015-05-06 12:30,6,154.4063,154.4688,154.0938,154.1875,8244
ZBM15,2015-05-06 13:00,6,154.1563,154.3438,154.1563,154.2188,5777
ZBM15,2015-05-06 13:30,6,154.2188,154.4688,154.125,154.3125,11909
ZBM15,2015-05-06 14:00,6,154.2813,154.5,154.2813,154.4375,7382
ZBM15,2015-05-06 14:30,6,154.4375,154.5625,154.3438,154.3438,5399
ZBM15,2015-05-06 15:00,6,154.3438,154.375,154.0938,154.1875,8169
ZBM15,2015-05-06 15:30,6,154.1875,154.2188,153.8438,154.1875,7529
ZBM15,2015-05-06 17:00,7,154.125,154.1563,154,154.1563,623
ZBM15,2015-05-06 17:30,7,154.1875,154.2188,154.1563,154.1875,270
ZBM15,2015-05-06 18:00,7,154.2188,154.25,154.1875,154.2188,197
ZBM15,2015-05-06 18:30,7,154.1875,154.2813,154.1875,154.2188,237
ZBM15,2015-05-06 19:00,7,154.2188,154.4688,154.2188,154.4375,1101
ZBM15,2015-05-06 19:30,7,154.4375,154.5,154.4063,154.4688,1115
ZBM15,2015-05-06 20:00,7,154.4375,154.4375,154.3125,154.4375,577
ZBM15,2015-05-06 20:30,7,154.4375,154.4375,154.2813,154.2813,426
ZBM15,2015-05-06 21:00,7,154.2813,154.3438,154.2188,154.25,564
ZBM15,2015-05-06 21:30,7,154.2188,154.3125,153.9688,154.0313,1018
ZBM15,2015-05-06 22:00,7,154.0313,154.1563,154,154.125,271
ZBM15,2015-05-06 22:30,7,154.125,154.4375,154.0938,154.4063,882
ZBM15,2015-05-06 23:00,7,154.4063,154.4063,154.375,154.375,425
ZBM15,2015-05-06 23:30,7,154.4063,154.4375,154.375,154.4375,653
ZBM15,2015-05-07 00:00,7,154.4375,154.5,154.4063,154.4375,991
ZBM15,2015-05-07 00:30,7,154.4375,154.4375,154.3438,154.375,1124
ZBM15,2015-05-07 01:00,7,154.4063,154.4063,154.0938,154.375,3173
ZBM15,2015-05-07 01:30,7,154.375,154.5,154.3438,154.4375,2569
ZBM15,2015-05-07 02:00,7,154.4063,154.4375,154.1563,154.4063,2307
ZBM15,2015-05-07 02:30,7,154.4063,154.5,154.3125,154.3125,3947
ZBM15,2015-05-07 03:00,7,154.3438,154.4688,154.25,154.3438,2174
ZBM15,2015-05-07 03:30,7,154.3438,154.4063,154.1875,154.25,3593
ZBM15,2015-05-07 04:00,7,154.25,154.25,153,153.6875,20093
ZBM15,2015-05-07 04:30,7,153.6875,153.7188,153.2188,153.6563,8669
ZBM15,2015-05-07 05:00,7,153.625,153.8438,153.4688,153.5938,4997
ZBM15,2015-05-07 05:30,7,153.625,154.125,153.625,154.0313,5666
ZBM15,2015-05-07 06:00,7,154.0313,154.75,154.0313,154.7188,15302
ZBM15,2015-05-07 06:30,7,154.7188,155.4688,154.7188,155.0938,16309
ZBM15,2015-05-07 07:00,7,155.125,155.2188,154.6563,154.8438,21735
ZBM15,2015-05-07 07:30,7,154.8125,155.125,154.3438,154.5625,29212
ZBM15,2015-05-07 08:00,7,154.5625,155.25,154.5313,155.0938,16670
ZBM15,2015-05-07 08:30,7,155.0625,155.6875,155.0625,155.4688,23321
ZBM15,2015-05-07 09:00,7,155.4375,155.625,155.0938,155.125,18340
ZBM15,2015-05-07 09:30,7,155.125,155.4063,154.9063,155.375,15770
ZBM15,2015-05-07 10:00,7,155.3438,155.4063,155.0313,155.3125,10920
ZBM15,2015-05-07 10:30,7,155.3125,155.4688,155.1563,155.1875,8313
ZBM15,2015-05-07 11:00,7,155.1875,155.5313,155.125,155.5,5996
ZBM15,2015-05-07 11:30,7,155.5313,155.9063,155.4063,155.5938,10373
ZBM15,2015-05-07 12:00,7,155.625,155.9375,155.5625,155.9063,10551
ZBM15,2015-05-07 12:30,7,155.9063,155.9063,155.4375,155.4688,6879
ZBM15,2015-05-07 13:00,7,155.5,155.7813,155.4375,155.7188,6152
ZBM15,2015-05-07 13:30,7,155.7188,156,155.6875,155.9688,9066
ZBM15,2015-05-07 14:00,7,155.9688,156.2813,155.8438,156.1875,9907
ZBM15,2015-05-07 14:30,7,156.1563,156.1563,155.7813,155.8125,4483
ZBM15,2015-05-07 15:00,7,155.8125,156,155.7188,155.9375,4175
ZBM15,2015-05-07 15:30,7,155.9375,156,155.8438,155.875,1811
ZBM15,2015-05-07 17:00,8,155.75,156,155.7188,155.9063,755
ZBM15,2015-05-07 17:30,8,155.9063,156,155.875,155.9063,317
ZBM15,2015-05-07 18:00,8,155.9063,155.9375,155.875,155.9063,68
ZBM15,2015-05-07 18:30,8,155.9375,156.2188,155.9375,156.1875,841
ZBM15,2015-05-07 19:00,8,156.1563,156.3125,156.1563,156.3125,755
ZBM15,2015-05-07 19:30,8,156.2813,156.3125,156.1875,156.2188,649
ZBM15,2015-05-07 20:00,8,156.2188,156.3125,156.1875,156.25,328
ZBM15,2015-05-07 20:30,8,156.2813,156.5938,156.25,156.5938,1973
ZBM15,2015-05-07 21:00,8,156.5625,156.5938,156.5,156.5313,476
ZBM15,2015-05-07 21:30,8,156.5313,156.5625,156.4688,156.4688,383
ZBM15,2015-05-07 22:00,8,156.5,156.5625,156.4688,156.5313,458
ZBM15,2015-05-07 22:30,8,156.5313,156.5625,156.4688,156.5625,512
ZBM15,2015-05-07 23:00,8,156.5313,156.5938,156.5,156.5313,561
ZBM15,2015-05-07 23:30,8,156.5313,156.5625,156.5,156.5625,307
ZBM15,2015-05-08 00:00,8,156.5625,156.625,156.4688,156.5938,624
ZBM15,2015-05-08 00:30,8,156.5938,156.625,156.5,156.5938,976
ZBM15,2015-05-08 01:00,8,156.5938,156.8438,156.5,156.7188,3468
ZBM15,2015-05-08 01:30,8,156.7188,156.875,156.625,156.75,2143
ZBM15,2015-05-08 02:00,8,156.75,156.9688,156.375,156.625,5674
ZBM15,2015-05-08 02:30,8,156.625,156.6875,156.375,156.4063,3223
ZBM15,2015-05-08 03:00,8,156.375,156.5625,156.2813,156.5625,4422
ZBM15,2015-05-08 03:30,8,156.5313,156.625,156.3125,156.5,2104
ZBM15,2015-05-08 04:00,8,156.5313,156.75,156.4375,156.6875,2549
ZBM15,2015-05-08 04:30,8,156.6875,156.7188,156.3438,156.4063,2803
ZBM15,2015-05-08 05:00,8,156.4063,156.4375,156.2188,156.3125,2725
ZBM15,2015-05-08 05:30,8,156.3125,156.3438,156.0938,156.0938,2423
ZBM15,2015-05-08 06:00,8,156.125,156.25,155.9375,156.1875,5397
ZBM15,2015-05-08 06:30,8,156.2188,156.2188,155.8438,155.9688,7198
ZBM15,2015-05-08 07:00,8,156,156.1563,155.3125,155.375,15526
ZBM15,2015-05-08 07:30,8,155.375,156.8125,155.3438,156.3125,57777
ZBM15,2015-05-08 08:00,8,156.3438,157.25,156,157.1875,31480
ZBM15,2015-05-08 08:30,8,157.1875,157.375,156.7188,157.2188,27298
ZBM15,2015-05-08 09:00,8,157.2188,157.2188,156.625,156.7188,19495
ZBM15,2015-05-08 09:30,8,156.75,157.0625,156.5938,157.0313,10607
ZBM15,2015-05-08 10:00,8,157.0313,157.1563,156.6563,156.8438,6816
ZBM15,2015-05-08 10:30,8,156.8438,157.1563,156.6563,156.875,8401
ZBM15,2015-05-08 11:00,8,156.875,157.125,156.8438,157,3983
ZBM15,2015-05-08 11:30,8,157,157.1875,156.9063,157.0625,6358
ZBM15,2015-05-08 12:00,8,157.0938,157.0938,156.7813,156.8125,3808
ZBM15,2015-05-08 12:30,8,156.8125,157.0313,156.4688,156.5,5825
ZBM15,2015-05-08 13:00,8,156.5,156.5313,156.0625,156.1875,11494
ZBM15,2015-05-08 13:30,8,156.1875,156.25,156.0625,156.2188,7703
ZBM15,2015-05-08 14:00,8,156.1875,156.4688,156.1875,156.2188,4234
ZBM15,2015-05-08 14:30,8,156.25,156.3438,156.1563,156.3125,3125
ZBM15,2015-05-08 15:00,8,156.2813,156.375,156.25,156.2813,2555
ZBM15,2015-05-08 15:30,8,156.2813,156.3438,156.0938,156.125,1234
ZBM15,2015-05-10 17:00,11,156.0313,156.3438,156.0313,156.3438,750
ZBM15,2015-05-10 17:30,11,156.3438,156.375,156.3125,156.3438,188
ZBM15,2015-05-10 18:00,11,156.3125,156.3438,156.25,156.3125,117
ZBM15,2015-05-10 18:30,11,156.3125,156.4375,156.3125,156.4063,209
ZBM15,2015-05-10 19:00,11,156.4375,156.5625,156.4063,156.5625,503
ZBM15,2015-05-10 19:30,11,156.5625,156.5625,156.4063,156.4688,259
ZBM15,2015-05-10 20:00,11,156.4688,156.5938,156.4688,156.5625,384
ZBM15,2015-05-10 20:30,11,156.5938,156.625,156.5,156.5,390
ZBM15,2015-05-10 21:00,11,156.5,156.5313,156.5,156.5,213
ZBM15,2015-05-10 21:30,11,156.4688,156.4688,156.375,156.4375,322
ZBM15,2015-05-10 22:00,11,156.4063,156.4063,156.3438,156.375,128
ZBM15,2015-05-10 22:30,11,156.375,156.4063,156.375,156.4063,81
ZBM15,2015-05-10 23:00,11,156.4063,156.4063,156.375,156.375,253
ZBM15,2015-05-10 23:30,11,156.375,156.4375,156.375,156.4063,263
ZBM15,2015-05-11 00:00,11,156.4375,156.5,156.4063,156.5,522
ZBM15,2015-05-11 00:30,11,156.5,156.5,156.4375,156.4688,185
ZBM15,2015-05-11 01:00,11,156.4688,156.6563,156.375,156.375,1649
ZBM15,2015-05-11 01:30,11,156.375,156.4375,156.25,156.3125,1626
ZBM15,2015-05-11 02:00,11,156.2813,156.3438,156.0313,156.0938,4119
ZBM15,2015-05-11 02:30,11,156.125,156.375,156.125,156.2188,1350
ZBM15,2015-05-11 03:00,11,156.2188,156.3438,156,156.0313,1689
ZBM15,2015-05-11 03:30,11,156.0313,156.0625,155.4063,155.625,8002
ZBM15,2015-05-11 04:00,11,155.5938,155.8438,155.5625,155.8125,1639
ZBM15,2015-05-11 04:30,11,155.8438,155.8438,155.5313,155.5938,2768
ZBM15,2015-05-11 05:00,11,155.5625,155.7188,155.5,155.5938,1577
ZBM15,2015-05-11 05:30,11,155.5938,155.7188,155.5938,155.6563,1911
ZBM15,2015-05-11 06:00,11,155.6563,155.6875,155.3438,155.5313,3626
ZBM15,2015-05-11 06:30,11,155.5313,155.6563,155.4063,155.6563,4966
ZBM15,2015-05-11 07:00,11,155.625,155.6875,155.125,155.1563,9213
ZBM15,2015-05-11 07:30,11,155.1563,155.375,155.0938,155.2813,9318
ZBM15,2015-05-11 08:00,11,155.2813,155.5938,155.2813,155.3438,8848
ZBM15,2015-05-11 08:30,11,155.375,155.375,155.0938,155.1875,11266
ZBM15,2015-05-11 09:00,11,155.1563,155.2813,154.75,154.75,16537
ZBM15,2015-05-11 09:30,11,154.75,154.9375,154.4375,154.4688,16749
ZBM15,2015-05-11 10:00,11,154.4375,154.5938,154.2188,154.3438,17794
ZBM15,2015-05-11 10:30,11,154.3438,154.4375,154.1875,154.1875,8452
ZBM15,2015-05-11 11:00,11,154.1875,154.2188,154.0313,154.2188,12850
ZBM15,2015-05-11 11:30,11,154.2188,154.3438,154.125,154.2188,8702
ZBM15,2015-05-11 12:00,11,154.2188,154.3438,154.0625,154.25,5863
ZBM15,2015-05-11 12:30,11,154.25,154.375,154.1563,154.1875,7064
ZBM15,2015-05-11 13:00,11,154.1875,154.2188,153.6875,153.6875,12369
ZBM15,2015-05-11 13:30,11,153.6875,153.6875,153.1563,153.2188,25324
ZBM15,2015-05-11 14:00,11,153.2188,153.5313,153.1563,153.3125,13334
ZBM15,2015-05-11 14:30,11,153.3125,153.4063,153.125,153.125,7894
ZBM15,2015-05-11 15:00,11,153.1563,153.2188,152.8438,152.875,5906
ZBM15,2015-05-11 15:30,11,152.875,153.0625,152.8125,153.0313,3675
ZBM15,2015-05-11 17:00,12,153.0313,153.1563,153.0313,153.0313,1105
ZBM15,2015-05-11 17:30,12,153.0313,153.1563,153.0313,153.125,178
ZBM15,2015-05-11 18:00,12,153.125,153.1563,153.0938,153.125,201
ZBM15,2015-05-11 18:30,12,153.125,153.1875,153.0938,153.125,315
ZBM15,2015-05-11 19:00,12,153.125,153.25,153.125,153.1875,964
ZBM15,2015-05-11 19:30,12,153.1875,153.2188,153.1563,153.1875,559
ZBM15,2015-05-11 20:00,12,153.1875,153.3125,153.1875,153.25,1054
ZBM15,2015-05-11 20:30,12,153.2813,153.3125,153.2188,153.2813,660
ZBM15,2015-05-11 21:00,12,153.2813,153.3125,153.2188,153.2188,645
ZBM15,2015-05-11 21:30,12,153.25,153.25,153.0625,153.0938,764
ZBM15,2015-05-11 22:00,12,153.0938,153.125,153.0938,153.0938,106
ZBM15,2015-05-11 22:30,12,153.0938,153.125,153.0938,153.125,137
ZBM15,2015-05-11 23:00,12,153.125,153.1875,153.125,153.125,391
ZBM15,2015-05-11 23:30,12,153.0938,153.0938,152.75,152.7813,1608
ZBM15,2015-05-12 00:00,12,152.7813,152.8125,152.5,152.5313,2062
ZBM15,2015-05-12 00:30,12,152.5625,152.6563,152.2813,152.4063,2988
ZBM15,2015-05-12 01:00,12,152.375,152.4688,152.0938,152.1563,7258
ZBM15,2015-05-12 01:30,12,152.1563,152.5625,152.0938,152.4688,4860
ZBM15,2015-05-12 02:00,12,152.4688,152.75,152.4375,152.5625,5640
ZBM15,2015-05-12 02:30,12,152.5938,152.7813,152.4063,152.4375,4826
ZBM15,2015-05-12 03:00,12,152.4375,152.6563,152.2813,152.4688,3450
ZBM15,2015-05-12 03:30,12,152.4688,152.5313,152.0938,152.1875,5468
ZBM15,2015-05-12 04:00,12,152.1875,152.25,151.8125,151.875,7774
ZBM15,2015-05-12 04:30,12,151.8438,151.8438,151.4688,151.7188,9975
ZBM15,2015-05-12 05:00,12,151.7188,151.9063,151.625,151.7188,6882
ZBM15,2015-05-12 05:30,12,151.75,152.0625,151.75,152.0625,5445
ZBM15,2015-05-12 06:00,12,152.0625,152.2813,151.5625,151.6563,12423
ZBM15,2015-05-12 06:30,12,151.6875,151.8125,151.125,151.75,16104
ZBM15,2015-05-12 07:00,12,151.7813,152.1563,151.4063,152.1563,21788
ZBM15,2015-05-12 07:30,12,152.1563,152.6563,151.9063,152.5313,26065
ZBM15,2015-05-12 08:00,12,152.5313,152.9375,152.3438,152.6875,18849
ZBM15,2015-05-12 08:30,12,152.6875,152.8125,152.3125,152.7813,19377
ZBM15,2015-05-12 09:00,12,152.7813,152.875,152.4688,152.8438,13119
ZBM15,2015-05-12 09:30,12,152.8125,153.5625,152.8125,153.375,25898
ZBM15,2015-05-12 10:00,12,153.375,153.625,153.2188,153.625,13757
ZBM15,2015-05-12 10:30,12,153.625,154.125,153.625,154.0938,15989
ZBM15,2015-05-12 11:00,12,154.0625,154.1563,153.6563,153.875,11998
ZBM15,2015-05-12 11:30,12,153.875,153.9688,153.7813,153.8125,5911
ZBM15,2015-05-12 12:00,12,153.8125,154.2813,153.7813,153.8438,13126
ZBM15,2015-05-12 12:30,12,153.875,153.9063,153.375,153.4375,16479
ZBM15,2015-05-12 13:00,12,153.4063,153.5313,153.2813,153.375,13335
ZBM15,2015-05-12 13:30,12,153.3438,153.6875,153.25,153.625,9143
ZBM15,2015-05-12 14:00,12,153.625,153.6875,153.4375,153.4688,4760
ZBM15,2015-05-12 14:30,12,153.4375,153.6875,153.4063,153.4688,4366
ZBM15,2015-05-12 15:00,12,153.4688,153.6875,153.4688,153.6563,3092
ZBM15,2015-05-12 15:30,12,153.6563,153.875,153.625,153.6875,3356
ZBM15,2015-05-12 17:30,13,153.6563,153.7813,153.5625,153.7188,766
ZBM15,2015-05-12 18:00,13,153.7188,153.7188,153.5313,153.5313,306
ZBM15,2015-05-12 18:30,13,153.5313,153.5938,153.5,153.5625,258
ZBM15,2015-05-12 19:00,13,153.5625,153.6563,153.5313,153.6563,249
ZBM15,2015-05-12 19:30,13,153.6563,153.6563,153.5625,153.5625,414
ZBM15,2015-05-12 20:00,13,153.5625,153.625,153.4375,153.4375,605
ZBM15,2015-05-12 20:30,13,153.4375,153.5625,153.4375,153.5313,325
ZBM15,2015-05-12 21:00,13,153.5,153.6563,153.5,153.625,216
ZBM15,2015-05-12 21:30,13,153.625,153.6563,153.5625,153.6563,256
ZBM15,2015-05-12 22:00,13,153.6563,153.6563,153.5938,153.5938,54
ZBM15,2015-05-12 22:30,13,153.625,153.625,153.5313,153.625,158
ZBM15,2015-05-12 23:00,13,153.625,153.625,153.5938,153.625,66
ZBM15,2015-05-12 23:30,13,153.625,153.6563,153.625,153.625,40
ZBM15,2015-05-13 00:00,13,153.6563,153.6563,153.5938,153.5938,93
ZBM15,2015-05-13 00:30,13,153.5938,153.5938,153.5,153.5625,884
ZBM15,2015-05-13 01:00,13,153.5625,154.0625,153.5625,154,2587
ZBM15,2015-05-13 01:30,13,153.9688,154,153.6875,153.75,1378
ZBM15,2015-05-13 02:00,13,153.7188,154.0625,153.6563,154.0313,2720
ZBM15,2015-05-13 02:30,13,154.0313,154.0938,153.9063,154.0313,2886
ZBM15,2015-05-13 03:00,13,154.0313,154.4063,153.8125,154.3125,3763
ZBM15,2015-05-13 03:30,13,154.3125,154.3125,153.9375,154,1863
ZBM15,2015-05-13 04:00,13,153.9688,154.0625,153.6875,153.8438,3153
ZBM15,2015-05-13 04:30,13,153.8438,154.4063,153.8438,154.25,4245
ZBM15,2015-05-13 05:00,13,154.25,154.375,154.0313,154.0625,1970
ZBM15,2015-05-13 05:30,13,154.0625,154.2813,154.0625,154.1875,2416
ZBM15,2015-05-13 06:00,13,154.1563,154.4688,154.0938,154.3438,6757
ZBM15,2015-05-13 06:30,13,154.3438,154.4688,154.2813,154.4063,3615
ZBM15,2015-05-13 07:00,13,154.4375,154.5625,154.1563,154.2188,12046
ZBM15,2015-05-13 07:30,13,154.2188,154.8438,154.2188,154.8125,3819
ZBM15,2015-05-13 08:00,13,154.1875,154.4375,153.9688,154.375,18742
ZBM15,2015-05-13 08:30,13,154.4063,154.4063,153.8125,153.875,19991
ZBM15,2015-05-13 09:00,13,153.875,154.2813,153.6563,153.8438,23059
ZBM15,2015-05-13 09:30,13,153.8438,153.875,153.4375,153.875,18715
ZBM15,2015-05-13 10:00,13,153.8438,153.9063,153.0938,153.2188,23022
ZBM15,2015-05-13 10:30,13,153.1875,153.3438,152.875,152.9688,16140
ZBM15,2015-05-13 11:00,13,152.9375,153.1875,152.7813,152.9063,12655
ZBM15,2015-05-13 11:30,13,152.9063,153.1563,152.6563,153.0625,9787
ZBM15,2015-05-13 12:00,13,153.0625,153.6563,152.9063,153.3438,31707
ZBM15,2015-05-13 12:30,13,153.375,153.5938,152.875,152.9375,18630
ZBM15,2015-05-13 13:00,13,152.9375,152.9375,152.3438,152.5,15375
ZBM15,2015-05-13 13:30,13,152.5,152.6875,152.4063,152.5625,12305
ZBM15,2015-05-13 14:00,13,152.5625,152.5625,152.2813,152.5313,8673
ZBM15,2015-05-13 14:30,13,152.5313,152.7188,152.375,152.5313,7075
ZBM15,2015-05-13 15:00,13,152.5313,152.5625,152.1875,152.2188,3956
ZBM15,2015-05-13 15:30,13,152.2188,152.3125,152.0938,152.1875,6216
ZBM15,2015-05-13 17:00,14,152.1875,152.2813,152.1875,152.2188,437
ZBM15,2015-05-13 17:30,14,152.2188,152.2813,152.2188,152.2813,476
ZBM15,2015-05-13 18:00,14,152.2813,152.3125,152.2188,152.2813,262
ZBM15,2015-05-13 18:30,14,152.2813,152.3438,152.25,152.3438,179
ZBM15,2015-05-13 19:00,14,152.3438,152.4375,152.3125,152.3438,860
ZBM15,2015-05-13 19:30,14,152.3438,152.3438,152.1875,152.1875,687
ZBM15,2015-05-13 20:00,14,152.1875,152.2813,152.1563,152.25,987
ZBM15,2015-05-13 20:30,14,152.25,152.25,152.1563,152.1875,326
ZBM15,2015-05-13 21:00,14,152.1875,152.2188,152,152.0625,925
ZBM15,2015-05-13 21:30,14,152.0625,152.0625,151.9063,152,856
ZBM15,2015-05-13 22:00,14,152,152,151.875,151.9063,579
ZBM15,2015-05-13 22:30,14,151.9063,152.0938,151.9063,152.0313,750
ZBM15,2015-05-13 23:00,14,152.0625,152.2188,152.0625,152.2188,443
ZBM15,2015-05-13 23:30,14,152.2188,152.2188,152.0313,152.0625,1028
ZBM15,2015-05-14 00:00,14,152.0313,152.0625,152,152.0313,241
ZBM15,2015-05-14 00:30,14,152.0313,152.0625,151.9375,152,655
ZBM15,2015-05-14 01:00,14,152,152.4375,152,152.4063,3391
ZBM15,2015-05-14 01:30,14,152.4063,152.625,152.375,152.5,3705
ZBM15,2015-05-14 02:00,14,152.5313,152.8438,152.4063,152.7188,5215
ZBM15,2015-05-14 02:30,14,152.6875,152.9688,152.625,152.7813,3100
ZBM15,2015-05-14 03:00,14,152.75,152.875,152.5625,152.625,2620
ZBM15,2015-05-14 03:30,14,152.5938,152.6563,152.4063,152.5938,2599
ZBM15,2015-05-14 04:00,14,152.5938,152.7188,152.5313,152.625,2430
ZBM15,2015-05-14 04:30,14,152.6563,152.8438,152.5,152.8125,1767
ZBM15,2015-05-14 05:00,14,152.8125,152.9063,152.5938,152.625,3239
ZBM15,2015-05-14 05:30,14,152.625,152.75,152.5313,152.5313,2488
ZBM15,2015-05-14 06:00,14,152.5313,152.5625,152.1563,152.3125,9194
ZBM15,2015-05-14 06:30,14,152.3125,152.4688,152.1875,152.4688,8534
ZBM15,2015-05-14 07:00,14,152.4688,152.9063,152.4375,152.75,14878
ZBM15,2015-05-14 07:30,14,152.75,152.9375,152.2813,152.6563,25480
ZBM15,2015-05-14 08:00,14,152.6563,152.875,152.4063,152.6875,17002
ZBM15,2015-05-14 08:30,14,152.6875,153.1875,152.625,153.0938,21789
ZBM15,2015-05-14 09:00,14,153.0938,153.3438,153,153.3125,14948
ZBM15,2015-05-14 09:30,14,153.3125,153.5625,153.25,153.25,19714
ZBM15,2015-05-14 10:00,14,153.2188,153.2188,152.75,152.9375,19194
ZBM15,2015-05-14 10:30,14,152.9063,153.1875,152.8438,153.125,9709
ZBM15,2015-05-14 11:00,14,153.125,153.1563,152.8438,152.9375,8246
ZBM15,2015-05-14 11:30,14,152.9688,153.4063,152.9375,153.3125,16257
ZBM15,2015-05-14 12:00,14,153.3438,153.5313,152.5,153.3125,44032
ZBM15,2015-05-14 12:30,14,153.2813,153.3125,152.625,152.75,14033
ZBM15,2015-05-14 13:00,14,152.7188,152.8438,152.5,152.5938,12762
ZBM15,2015-05-14 13:30,14,152.5938,153.0313,152.5625,153,10359
ZBM15,2015-05-14 14:00,14,153,153.4063,152.9375,153.2813,9625
ZBM15,2015-05-14 14:30,14,153.2813,153.3125,152.9688,153.0625,8722
ZBM15,2015-05-14 15:00,14,153.0625,153.0938,152.9063,153.0313,3600
ZBM15,2015-05-14 15:30,14,153.0313,153.3125,153.0313,153.25,4474
ZBM15,2015-05-14 17:00,15,153.25,153.2813,153.1875,153.25,142
ZBM15,2015-05-14 17:30,15,153.25,153.3125,153.25,153.2813,168
ZBM15,2015-05-14 18:00,15,153.2813,153.2813,153.25,153.25,212
ZBM15,2015-05-14 18:30,15,153.25,153.4375,153.25,153.4063,662
ZBM15,2015-05-14 19:00,15,153.4063,153.5,153.375,153.375,733
ZBM15,2015-05-14 19:30,15,153.375,153.4688,153.3438,153.4375,552
ZBM15,2015-05-14 20:00,15,153.4375,153.4375,153.3125,153.375,260
ZBM15,2015-05-14 20:30,15,153.375,153.5938,153.3438,153.5938,577
ZBM15,2015-05-14 21:00,15,153.625,153.7813,153.5938,153.6563,1233
ZBM15,2015-05-14 21:30,15,153.6563,153.6563,153.5938,153.625,141
ZBM15,2015-05-14 22:00,15,153.625,153.75,153.625,153.7188,724
ZBM15,2015-05-14 22:30,15,153.6875,153.7188,153.625,153.7188,593
ZBM15,2015-05-14 23:00,15,153.7188,153.7813,153.6875,153.6875,440
ZBM15,2015-05-14 23:30,15,153.6875,153.7188,153.6563,153.6563,363
ZBM15,2015-05-15 00:00,15,153.6563,153.7813,153.6563,153.7188,350
ZBM15,2015-05-15 00:30,15,153.7188,154.0313,153.7188,153.8438,1798
ZBM15,2015-05-15 01:00,15,153.8438,154.0625,153.75,153.9688,2661
ZBM15,2015-05-15 01:30,15,153.9375,154.2188,153.9063,154.1875,2784
ZBM15,2015-05-15 02:00,15,154.1875,154.1875,153.9375,154.0938,3105
ZBM15,2015-05-15 02:30,15,154.125,154.2813,154.0313,154.0625,3607
ZBM15,2015-05-15 03:00,15,154.0313,154.4688,154.0313,154.375,3088
ZBM15,2015-05-15 03:30,15,154.375,154.5,154.25,154.4063,4339
ZBM15,2015-05-15 04:00,15,154.4063,154.4375,154.1875,154.3125,2502
ZBM15,2015-05-15 04:30,15,154.3125,154.4063,154.25,154.375,1769
ZBM15,2015-05-15 05:00,15,154.375,154.4375,154.0313,154.125,2954
ZBM15,2015-05-15 05:30,15,154.1563,154.25,153.9375,154.1875,3401
ZBM15,2015-05-15 06:00,15,154.1563,154.1563,153.75,153.9063,7365
ZBM15,2015-05-15 06:30,15,153.875,154.125,153.6875,154.0938,6072
ZBM15,2015-05-15 07:00,15,154.125,154.375,153.9688,154.1875,14716
ZBM15,2015-05-15 07:30,15,154.1875,154.375,153.9688,154,13059
ZBM15,2015-05-15 08:00,15,154,154.5313,153.9063,154.375,18832
ZBM15,2015-05-15 08:30,15,154.375,154.5625,154.2813,154.5,13752
ZBM15,2015-05-15 09:00,15,154.5625,155.0625,154.5,155.0313,30347
ZBM15,2015-05-15 09:30,15,155,155.1563,154.8125,155,14332
ZBM15,2015-05-15 10:00,15,154.9688,155.2188,154.9063,155.0625,12549
ZBM15,2015-05-15 10:30,15,155.0625,155.375,155.0313,155.3438,15358
ZBM15,2015-05-15 11:00,15,155.3438,155.7188,155.3438,155.5313,16391
ZBM15,2015-05-15 11:30,15,155.5625,155.625,155.5,155.625,7380
ZBM15,2015-05-15 12:00,15,155.5938,155.8125,155.5,155.7188,9027
ZBM15,2015-05-15 12:30,15,155.7188,155.75,155.5938,155.6563,5558
ZBM15,2015-05-15 13:00,15,155.6563,155.8438,155.5938,155.8438,5834
ZBM15,2015-05-15 13:30,15,155.8125,155.8125,155.5625,155.5938,10015
ZBM15,2015-05-15 14:00,15,155.5938,155.6563,155.4375,155.5313,7275
ZBM15,2015-05-15 14:30,15,155.5313,155.5313,155.4375,155.4375,3158
ZBM15,2015-05-15 15:00,15,155.4375,155.5,155.3125,155.3438,3722
ZBM15,2015-05-15 15:30,15,155.3438,155.5313,155.3125,155.5313,2029
ZBM15,2015-05-17 17:00,18,155.5313,155.5313,155.2813,155.4063,2173
ZBM15,2015-05-17 17:30,18,155.4063,155.4375,155.2813,155.2813,385
ZBM15,2015-05-17 18:00,18,155.2813,155.3438,155.2188,155.2188,770
ZBM15,2015-05-17 18:30,18,155.1875,155.2813,155.1875,155.2188,415
ZBM15,2015-05-17 19:00,18,155.2188,155.25,155.1875,155.2188,767
ZBM15,2015-05-17 19:30,18,155.2188,155.25,155.1563,155.1563,422
ZBM15,2015-05-17 20:00,18,155.1875,155.25,155.1563,155.2188,412
ZBM15,2015-05-17 20:30,18,155.2188,155.2188,155.125,155.1563,789
ZBM15,2015-05-17 21:00,18,155.125,155.2188,155.125,155.2188,173
ZBM15,2015-05-17 21:30,18,155.2188,155.375,155.2188,155.3438,696
ZBM15,2015-05-17 22:00,18,155.3438,155.375,155.2813,155.3438,330
ZBM15,2015-05-17 22:30,18,155.3125,155.375,155.25,155.375,198
ZBM15,2015-05-17 23:00,18,155.375,155.375,155.3438,155.375,227
ZBM15,2015-05-17 23:30,18,155.3438,155.375,155.2188,155.25,363
ZBM15,2015-05-18 00:00,18,155.25,155.25,155.1875,155.1875,133
ZBM15,2015-05-18 00:30,18,155.2188,155.375,155.2188,155.3125,730
ZBM15,2015-05-18 01:00,18,155.3125,155.3438,155.2188,155.2813,710
ZBM15,2015-05-18 01:30,18,155.2813,155.5,155.2813,155.4375,1340
ZBM15,2015-05-18 02:00,18,155.4063,155.5313,155.0313,155.0625,3026
ZBM15,2015-05-18 02:30,18,155.0938,155.0938,154.7188,154.8125,4568
ZBM15,2015-05-18 03:00,18,154.8438,155,154.75,155,2062
ZBM15,2015-05-18 03:30,18,155.0313,155.0625,154.8125,154.8438,1527
ZBM15,2015-05-18 04:00,18,154.8438,154.9688,154.7813,154.875,1426
ZBM15,2015-05-18 04:30,18,154.8438,154.875,154.6875,154.75,1273
ZBM15,2015-05-18 05:00,18,154.75,154.9063,154.6563,154.9063,1334
ZBM15,2015-05-18 05:30,18,154.9063,154.9375,154.7188,154.75,2370
ZBM15,2015-05-18 06:00,18,154.7188,155.0938,154.6563,155.0313,4428
ZBM15,2015-05-18 06:30,18,155,155.0625,154.8125,155.0313,4862
ZBM15,2015-05-18 07:00,18,155,155.1875,154.5,154.5,11743
ZBM15,2015-05-18 07:30,18,154.5313,154.625,154.1875,154.2188,16862
ZBM15,2015-05-18 08:00,18,154.1875,154.4063,154.125,154.1875,15990
ZBM15,2015-05-18 08:30,18,154.1563,154.2813,153.9375,153.9375,15331
ZBM15,2015-05-18 09:00,18,153.9375,154.0313,153.5938,153.8438,17200
ZBM15,2015-05-18 09:30,18,153.875,153.9375,153.4375,153.5,14923
ZBM15,2015-05-18 10:00,18,153.5,153.625,153.3125,153.5313,11925
ZBM15,2015-05-18 10:30,18,153.5313,153.6563,153.4688,153.5313,5237
ZBM15,2015-05-18 11:00,18,153.5313,153.7813,153.4688,153.7188,4665
ZBM15,2015-05-18 11:30,18,153.7188,153.8438,153.6563,153.7188,4782
ZBM15,2015-05-18 12:00,18,153.7188,153.9063,153.5313,153.8438,4885
ZBM15,2015-05-18 12:30,18,153.8438,153.9063,153.4375,153.4375,7310
ZBM15,2015-05-18 13:00,18,153.4688,153.6563,153.3438,153.625,6629
ZBM15,2015-05-18 13:30,18,153.6563,153.7813,153.4375,153.4375,8078
ZBM15,2015-05-18 14:00,18,153.4375,153.5625,153.2813,153.4688,6287
ZBM15,2015-05-18 14:30,18,153.5,153.5313,153.3125,153.375,7176
ZBM15,2015-05-18 15:00,18,153.375,153.4063,153.1563,153.1563,2856
ZBM15,2015-05-18 15:30,18,153.1875,153.375,153.0938,153.25,5635
ZBM15,2015-05-18 17:00,19,153.25,153.2813,153.1875,153.2188,512
ZBM15,2015-05-18 17:30,19,153.2188,153.2188,153.1875,153.2188,158
ZBM15,2015-05-18 18:00,19,153.2188,153.2813,153.2188,153.2813,107
ZBM15,2015-05-18 18:30,19,153.2813,153.3125,153.25,153.3125,301
ZBM15,2015-05-18 19:00,19,153.3125,153.4063,153.2188,153.375,919
ZBM15,2015-05-18 19:30,19,153.375,153.4375,153.3438,153.375,605
ZBM15,2015-05-18 20:00,19,153.3438,153.375,153.3125,153.3125,662
ZBM15,2015-05-18 20:30,19,153.3125,153.4063,153.3125,153.4063,395
ZBM15,2015-05-18 21:00,19,153.4063,153.4063,153.3125,153.3438,210
ZBM15,2015-05-18 21:30,19,153.3438,153.375,153.2188,153.2188,303
ZBM15,2015-05-18 22:00,19,153.2188,153.2188,153.1563,153.2188,388
ZBM15,2015-05-18 22:30,19,153.2188,153.375,153.1875,153.375,335
ZBM15,2015-05-18 23:00,19,153.375,153.375,153.3438,153.3438,28
ZBM15,2015-05-18 23:30,19,153.375,153.375,153.3438,153.3438,65
ZBM15,2015-05-19 00:00,19,153.3438,153.375,153.3125,153.3125,114
ZBM15,2015-05-19 00:30,19,153.3438,153.4375,153.3438,153.4063,418
ZBM15,2015-05-19 01:00,19,153.4063,153.5313,153.3438,153.4688,1784
ZBM15,2015-05-19 01:30,19,153.4688,153.6875,153.4688,153.625,1883
ZBM15,2015-05-19 02:00,19,153.625,154.4063,153.5938,154.0625,14152
ZBM15,2015-05-19 02:30,19,154.0313,154.375,153.9063,154.1563,4362
ZBM15,2015-05-19 03:00,19,154.1563,154.25,154.0313,154.125,3327
ZBM15,2015-05-19 03:30,19,154.125,154.4063,154.0625,154.1563,2893
ZBM15,2015-05-19 04:00,19,154.1563,154.2813,153.9063,154.0313,3407
ZBM15,2015-05-19 04:30,19,154.0313,154.25,154,154.0625,2179
ZBM15,2015-05-19 05:00,19,154.0625,154.0625,153.8125,153.8438,3963
ZBM15,2015-05-19 05:30,19,153.8438,154.1563,153.8438,154.1563,1950
ZBM15,2015-05-19 06:00,19,154.125,154.3438,154.0938,154.1563,4841
ZBM15,2015-05-19 06:30,19,154.1563,154.3125,153.9063,154,6389
ZBM15,2015-05-19 07:00,19,154,154.0938,153.4688,153.6875,23193
ZBM15,2015-05-19 07:30,19,153.6875,153.6875,152.25,152.5,41956
ZBM15,2015-05-19 08:00,19,152.4688,152.6875,151.875,152,25444
ZBM15,2015-05-19 08:30,19,152,152.5313,151.875,152.5,21165
ZBM15,2015-05-19 09:00,19,152.5,152.5,152.125,152.3438,15609
ZBM15,2015-05-19 09:30,19,152.3438,152.8125,152.3438,152.6563,17036
ZBM15,2015-05-19 10:00,19,152.6875,152.9688,152.625,152.9063,15596
ZBM15,2015-05-19 10:30,19,152.9063,153.5938,152.875,153.5938,17507
ZBM15,2015-05-19 11:00,19,153.5625,153.6875,153.2813,153.375,7571
ZBM15,2015-05-19 11:30,19,153.3438,153.375,152.7188,152.7813,9931
ZBM15,2015-05-19 12:00,19,152.75,152.9375,152.5313,152.9375,8235
ZBM15,2015-05-19 12:30,19,152.9375,153.2188,152.875,153,5912
ZBM15,2015-05-19 13:00,19,153,153.0938,152.75,152.75,4445
ZBM15,2015-05-19 13:30,19,152.75,153.0313,152.7188,153.0313,5962
ZBM15,2015-05-19 14:00,19,153,153.25,152.7188,152.75,11313
ZBM15,2015-05-19 14:30,19,152.7813,152.8125,152.1563,152.2813,14882
ZBM15,2015-05-19 15:00,19,152.25,152.4063,152.0625,152.3125,5543
ZBM15,2015-05-19 15:30,19,152.3125,152.3125,152.125,152.1875,2464
ZBM15,2015-05-19 17:00,20,152.25,152.4063,152.2188,152.4063,764
ZBM15,2015-05-19 17:30,20,152.4063,152.4375,152.3438,152.4375,497
ZBM15,2015-05-19 18:00,20,152.4375,152.4688,152.4063,152.4688,381
ZBM15,2015-05-19 18:30,20,152.4688,152.5,152.4063,152.4688,215
ZBM15,2015-05-19 19:00,20,152.4688,152.5625,152.4688,152.5,430
ZBM15,2015-05-19 19:30,20,152.5,152.5313,152.4375,152.4688,352
ZBM15,2015-05-19 20:00,20,152.4688,152.5938,152.4688,152.5625,495
ZBM15,2015-05-19 20:30,20,152.5625,152.6563,152.5313,152.625,488
ZBM15,2015-05-19 21:00,20,152.625,152.6563,152.5938,152.625,172
ZBM15,2015-05-19 21:30,20,152.5938,152.625,152.5625,152.625,347
ZBM15,2015-05-19 22:00,20,152.5938,152.625,152.5938,152.5938,75
ZBM15,2015-05-19 22:30,20,152.625,152.6563,152.625,152.625,513
ZBM15,2015-05-19 23:00,20,152.6563,152.6563,152.625,152.625,154
ZBM15,2015-05-19 23:30,20,152.625,152.6563,152.5938,152.625,144
ZBM15,2015-05-20 00:00,20,152.625,152.6563,152.5938,152.625,359
ZBM15,2015-05-20 00:30,20,152.625,152.6563,152.5938,152.625,459
ZBM15,2015-05-20 01:00,20,152.5938,152.75,152.5938,152.6875,1792
ZBM15,2015-05-20 01:30,20,152.7188,152.7813,152.5938,152.75,1540
ZBM15,2015-05-20 02:00,20,152.75,153.0625,152.6875,152.9688,4980
ZBM15,2015-05-20 02:30,20,152.9688,153,152.75,152.8125,1902
ZBM15,2015-05-20 03:00,20,152.7813,152.9063,152.5938,152.6875,1616
ZBM15,2015-05-20 03:30,20,152.6563,152.7188,152.4063,152.5,2713
ZBM15,2015-05-20 04:00,20,152.5,152.5938,152.25,152.2813,3494
ZBM15,2015-05-20 04:30,20,152.25,152.5625,152.2188,152.4688,2251
ZBM15,2015-05-20 05:00,20,152.4688,152.5625,152.375,152.5,1843
ZBM15,2015-05-20 05:30,20,152.5,152.6875,152.4063,152.625,1448
ZBM15,2015-05-20 06:00,20,152.5938,152.7813,152.5,152.625,4952
ZBM15,2015-05-20 06:30,20,152.5938,152.6875,152.4063,152.6563,10066
ZBM15,2015-05-20 07:00,20,152.6563,153.1875,152.625,153.125,17220
ZBM15,2015-05-20 07:30,20,153.125,153.25,152.8125,152.9063,12148
ZBM15,2015-05-20 08:00,20,152.9063,152.9688,152.5,152.5,9442
ZBM15,2015-05-20 08:30,20,152.5,152.75,152.0313,152.0938,19293
ZBM15,2015-05-20 09:00,20,152.0625,152.375,151.9063,152.2813,13563
ZBM15,2015-05-20 09:30,20,152.2813,152.5938,152.0625,152.5313,11318
ZBM15,2015-05-20 10:00,20,152.5625,152.8438,152.4375,152.6875,8541
ZBM15,2015-05-20 10:30,20,152.6875,152.7188,152.4688,152.5313,8189
ZBM15,2015-05-20 11:00,20,152.5313,152.8438,152.375,152.7188,8295
ZBM15,2015-05-20 11:30,20,152.7188,152.8125,152.5938,152.625,4549
ZBM15,2015-05-20 12:00,20,152.625,152.8125,152.625,152.75,3330
ZBM15,2015-05-20 12:30,20,152.7813,153.125,152.625,152.9375,6775
ZBM15,2015-05-20 13:00,20,152.9375,153.3125,152.3125,153.1875,26112
ZBM15,2015-05-20 13:30,20,153.1875,153.25,152.6563,152.75,12804
ZBM15,2015-05-20 14:00,20,152.75,152.8438,152.5313,152.625,7152
ZBM15,2015-05-20 14:30,20,152.625,152.6875,152.4375,152.4375,4671
ZBM15,2015-05-20 15:00,20,152.4375,152.625,152.375,152.5313,2218
ZBM15,2015-05-20 15:30,20,152.5,152.8125,152.5,152.8125,2163
ZBM15,2015-05-20 17:00,21,152.7813,152.9063,152.7813,152.8125,536
ZBM15,2015-05-20 17:30,21,152.8438,152.9063,152.8438,152.875,112
ZBM15,2015-05-20 18:00,21,152.875,152.9688,152.875,152.9063,530
ZBM15,2015-05-20 18:30,21,152.9063,152.9375,152.9063,152.9063,145
ZBM15,2015-05-20 19:00,21,152.9063,152.9375,152.875,152.9375,238
ZBM15,2015-05-20 19:30,21,152.9375,152.9375,152.9063,152.9375,85
ZBM15,2015-05-20 20:00,21,152.9375,152.9688,152.9375,152.9375,129
ZBM15,2015-05-20 20:30,21,152.9375,152.9688,152.9375,152.9375,79
ZBM15,2015-05-20 21:00,21,152.9375,153,152.9375,152.9375,227
ZBM15,2015-05-20 21:30,21,152.9375,152.9375,152.8438,152.8438,261
ZBM15,2015-05-20 22:00,21,152.875,152.9063,152.8438,152.875,186
ZBM15,2015-05-20 22:30,21,152.8438,152.9688,152.8438,152.9688,351
ZBM15,2015-05-20 23:00,21,152.9375,152.9375,152.7813,152.8438,229
ZBM15,2015-05-20 23:30,21,152.8125,152.8438,152.8125,152.8125,151
ZBM15,2015-05-21 00:00,21,152.8125,152.875,152.8125,152.875,207
ZBM15,2015-05-21 00:30,21,152.875,152.9063,152.8125,152.9063,280
ZBM15,2015-05-21 01:00,21,152.9063,153,152.8125,152.8125,1157
ZBM15,2015-05-21 01:30,21,152.8125,153.125,152.8125,153.125,1618
ZBM15,2015-05-21 02:00,21,153.0938,153.25,152.9688,153.0313,2274
ZBM15,2015-05-21 02:30,21,153.0313,153.1563,152.7813,153.1563,2743
ZBM15,2015-05-21 03:00,21,153.1563,153.4063,153.1563,153.4063,3174
ZBM15,2015-05-21 03:30,21,153.375,153.5313,153.1875,153.4063,6956
ZBM15,2015-05-21 04:00,21,153.4063,153.5,153.2188,153.2188,2458
ZBM15,2015-05-21 04:30,21,153.2188,153.2188,152.7813,152.9375,6162
ZBM15,2015-05-21 05:00,21,152.9375,153.1563,152.8125,152.9063,5359
ZBM15,2015-05-21 05:30,21,152.875,153.1563,152.75,153.125,2603
ZBM15,2015-05-21 06:00,21,153.125,153.3125,153.0313,153.0625,5386
ZBM15,2015-05-21 06:30,21,153.0625,153.375,153,153.375,5005
ZBM15,2015-05-21 07:00,21,153.375,153.4375,153.1563,153.2188,6307
ZBM15,2015-05-21 07:30,21,153.2188,153.375,152.5938,152.9375,18540
ZBM15,2015-05-21 08:00,21,152.9063,153.5313,152.8125,153.375,13353
ZBM15,2015-05-21 08:30,21,153.375,153.5,153.25,153.3438,9123
ZBM15,2015-05-21 09:00,21,153.375,153.9063,153.375,153.5313,20365
ZBM15,2015-05-21 09:30,21,153.5,153.8125,153.3125,153.375,12824
ZBM15,2015-05-21 10:00,21,153.375,153.8125,153.375,153.625,8230
ZBM15,2015-05-21 10:30,21,153.625,153.75,153.5625,153.5938,4570
ZBM15,2015-05-21 11:00,21,153.625,153.8438,153.5625,153.8125,4349
ZBM15,2015-05-21 11:30,21,153.8125,153.875,153.7188,153.7813,3703
ZBM15,2015-05-21 12:00,21,153.7813,154.4375,153.75,154.2813,16690
ZBM15,2015-05-21 12:30,21,154.2813,154.4375,154.2188,154.2813,7010
ZBM15,2015-05-21 13:00,21,154.3125,154.375,154.0313,154.2813,8649
ZBM15,2015-05-21 13:30,21,154.2813,154.4688,154.1875,154.375,14482
ZBM15,2015-05-21 14:00,21,154.3438,154.4688,154.2813,154.3438,7029
ZBM15,2015-05-21 14:30,21,154.375,154.375,154.125,154.1875,6817
ZBM15,2015-05-21 15:00,21,154.1875,154.2188,154.0313,154.0625,4717
ZBM15,2015-05-21 15:30,21,154.0625,154.125,154.0313,154.0938,1957
ZBM15,2015-05-21 17:00,22,154.125,154.25,154.125,154.1563,318
ZBM15,2015-05-21 17:30,22,154.1875,154.1875,154.125,154.1563,95
ZBM15,2015-05-21 18:00,22,154.1563,154.1563,154.0313,154.0625,182
ZBM15,2015-05-21 18:30,22,154.0625,154.0938,154.0313,154.0938,345
ZBM15,2015-05-21 19:00,22,154.0938,154.25,154.0625,154.1875,402
ZBM15,2015-05-21 19:30,22,154.2188,154.25,154.1875,154.1875,356
ZBM15,2015-05-21 20:00,22,154.2188,154.2188,154.1875,154.1875,157
ZBM15,2015-05-21 20:30,22,154.1875,154.2188,154.1563,154.1563,277
ZBM15,2015-05-21 21:00,22,154.1875,154.2188,154.1875,154.1875,150
ZBM15,2015-05-21 21:30,22,154.1875,154.2813,154.1875,154.25,173
ZBM15,2015-05-21 22:00,22,154.25,154.2813,154.1875,154.2188,232
ZBM15,2015-05-21 22:30,22,154.1875,154.25,154.1875,154.2188,88
ZBM15,2015-05-21 23:00,22,154.2188,154.2188,154.0938,154.125,283
ZBM15,2015-05-21 23:30,22,154.125,154.1875,154.125,154.1563,173
ZBM15,2015-05-22 00:00,22,154.1563,154.2188,154.125,154.125,1156
ZBM15,2015-05-22 00:30,22,154.125,154.1563,154.0938,154.1563,505
ZBM15,2015-05-22 01:00,22,154.1875,154.375,154.1875,154.25,1076
ZBM15,2015-05-22 01:30,22,154.25,154.375,154.2188,154.3438,1082
ZBM15,2015-05-22 02:00,22,154.3438,154.5625,154.2813,154.4688,2987
ZBM15,2015-05-22 02:30,22,154.4688,154.5938,154.4063,154.5938,2067
ZBM15,2015-05-22 03:00,22,154.5938,154.6875,154.5,154.625,3224
ZBM15,2015-05-22 03:30,22,154.625,154.8125,154.5313,154.75,1719
ZBM15,2015-05-22 04:00,22,154.7813,154.9063,154.7188,154.75,2552
ZBM15,2015-05-22 04:30,22,154.75,154.8438,154.625,154.8125,2045
ZBM15,2015-05-22 05:00,22,154.8125,154.875,154.7188,154.7188,1726
ZBM15,2015-05-22 05:30,22,154.7188,154.8125,154.6875,154.75,862
ZBM15,2015-05-22 06:00,22,154.7188,154.75,154.5625,154.5938,2739
ZBM15,2015-05-22 06:30,22,154.5938,154.8438,154.5938,154.7813,3152
ZBM15,2015-05-22 07:00,22,154.7813,154.8438,154.5938,154.7188,7715
ZBM15,2015-05-22 07:30,22,154.6875,154.6875,153.6563,153.8438,44580
ZBM15,2015-05-22 08:00,22,153.875,154.375,153.75,154.3125,17894
ZBM15,2015-05-22 08:30,22,154.3438,154.4063,153.6875,153.7188,15563
ZBM15,2015-05-22 09:00,22,153.7188,154.0313,153.4688,154,17226
ZBM15,2015-05-22 09:30,22,153.9688,154.25,153.875,154.2188,9663
ZBM15,2015-05-22 10:00,22,154.25,154.5313,154.0625,154.4688,11262
ZBM15,2015-05-22 10:30,22,154.4688,154.5313,154.1563,154.1875,6115
ZBM15,2015-05-22 11:00,22,154.1875,154.3438,153.9063,153.9375,8717
ZBM15,2015-05-22 11:30,22,153.9375,154.0938,153.7188,153.75,7412
ZBM15,2015-05-22 12:00,22,153.75,154.4375,153.5938,154.2188,14156
ZBM15,2015-05-22 12:30,22,154.25,154.3125,153.9688,154.0313,4622
ZBM15,2015-05-22 13:00,22,154.0625,154.0625,153.9063,153.9375,1735
ZBM15,2015-05-22 13:30,22,153.9375,154.0625,153.9063,154.0313,1396
ZBM15,2015-05-22 14:00,22,154.0313,154.0938,154.0313,154.0938,1177
ZBM15,2015-05-22 14:30,22,154.0625,154.125,154.0313,154.0938,1088
ZBM15,2015-05-22 15:00,22,154.0625,154.0938,154.0313,154.0313,875
ZBM15,2015-05-24 17:00,26,154.125,154.2188,153.9688,153.9688,519
ZBM15,2015-05-24 17:30,26,153.9688,154.0313,153.9688,154,203
ZBM15,2015-05-24 18:00,26,154.0313,154.0625,154,154.0313,155
ZBM15,2015-05-24 18:30,26,154,154,153.9688,153.9688,328
ZBM15,2015-05-24 19:00,26,154,154,153.9063,153.9375,161
ZBM15,2015-05-24 19:30,26,153.9063,154,153.9063,153.9688,208
ZBM15,2015-05-24 20:00,26,154,154.0313,154,154,140
ZBM15,2015-05-24 20:30,26,153.9688,154,153.9688,153.9688,58
ZBM15,2015-05-24 21:00,26,153.9688,154.0313,153.9688,154.0313,72
ZBM15,2015-05-24 21:30,26,154,154.0313,153.9688,154,314
ZBM15,2015-05-24 22:00,26,154,154.0313,154,154.0313,43
ZBM15,2015-05-24 22:30,26,154.0313,154.0313,153.9688,154,133
ZBM15,2015-05-24 23:00,26,154,154.0313,154,154,64
ZBM15,2015-05-24 23:30,26,154,154,153.9688,153.9688,15
ZBM15,2015-05-25 00:00,26,153.9688,154,153.9688,154,120
ZBM15,2015-05-25 00:30,26,154.0313,154.0313,154,154.0313,62
ZBM15,2015-05-25 01:00,26,154.0313,154.0625,154,154.0313,485
ZBM15,2015-05-25 01:30,26,154.0313,154.0938,154.0313,154.0625,65
ZBM15,2015-05-25 02:00,26,154.0625,154.0938,154.0625,154.0938,97
ZBM15,2015-05-25 02:30,26,154.0938,154.125,154.0625,154.0938,144
ZBM15,2015-05-25 03:00,26,154.0625,154.0938,154.0313,154.0313,84
ZBM15,2015-05-25 03:30,26,154.0313,154.0625,154,154.0313,108
ZBM15,2015-05-25 04:00,26,154.0625,154.0625,154.0313,154.0625,88
ZBM15,2015-05-25 04:30,26,154.0625,154.0938,154.0313,154.0938,248
ZBM15,2015-05-25 05:00,26,154.0938,154.125,154.0625,154.125,81
ZBM15,2015-05-25 05:30,26,154.1563,154.1875,154.1563,154.1875,49
ZBM15,2015-05-25 06:00,26,154.1875,154.2188,154.1563,154.2188,174
ZBM15,2015-05-25 06:30,26,154.2188,154.25,154.1875,154.2188,356
ZBM15,2015-05-25 07:00,26,154.2188,154.4375,154.1875,154.4375,450
ZBM15,2015-05-25 07:30,26,154.4063,154.5938,154.375,154.5625,843
ZBM15,2015-05-25 08:00,26,154.5625,154.5625,154.4688,154.5313,439
ZBM15,2015-05-25 08:30,26,154.5313,154.5313,154.4688,154.4688,442
ZBM15,2015-05-25 09:00,26,154.4375,154.4688,154.4063,154.4063,194
ZBM15,2015-05-25 09:30,26,154.4063,154.4688,154.4063,154.4063,172
ZBM15,2015-05-25 10:00,26,154.4063,154.4375,154.375,154.375,422
ZBM15,2015-05-25 10:30,26,154.375,154.4063,154.3125,154.375,469
ZBM15,2015-05-25 11:00,26,154.375,154.4063,154.3438,154.375,252
ZBM15,2015-05-25 11:30,26,154.4063,154.4063,154.25,154.375,451
ZBM15,2015-05-25 17:00,26,154.4063,154.4375,154.375,154.375,148
ZBM15,2015-05-25 17:30,26,154.4063,154.4688,154.375,154.4375,213
ZBM15,2015-05-25 18:00,26,154.4375,154.5313,154.4063,154.4375,347
ZBM15,2015-05-25 18:30,26,154.4063,154.4375,154.3438,154.375,481
ZBM15,2015-05-25 19:00,26,154.3438,154.4063,154.3438,154.4063,292
ZBM15,2015-05-25 19:30,26,154.4063,154.5625,154.375,154.5313,847
ZBM15,2015-05-25 20:00,26,154.5313,154.7188,154.5,154.625,1203
ZBM15,2015-05-25 20:30,26,154.5938,154.625,154.5625,154.5625,368
ZBM15,2015-05-25 21:00,26,154.5625,154.5625,154.5313,154.5625,257
ZBM15,2015-05-25 21:30,26,154.5938,154.5938,154.5625,154.5625,119
ZBM15,2015-05-25 22:00,26,154.5625,154.5938,154.5313,154.5938,246
ZBM15,2015-05-25 22:30,26,154.5938,154.625,154.5938,154.5938,189
ZBM15,2015-05-25 23:00,26,154.625,154.625,154.5938,154.625,301
ZBM15,2015-05-25 23:30,26,154.625,154.625,154.5625,154.5625,121
ZBM15,2015-05-26 00:00,26,154.5625,154.5938,154.5625,154.5938,189
ZBM15,2015-05-26 00:30,26,154.5938,154.625,154.5938,154.5938,174
ZBM15,2015-05-26 01:00,26,154.625,154.6875,154.3125,154.3438,3441
ZBM15,2015-05-26 01:30,26,154.3438,154.625,154.3438,154.5,3830
ZBM15,2015-05-26 02:00,26,154.4688,154.8438,154.4063,154.7813,6126
ZBM15,2015-05-26 02:30,26,154.8125,155.1563,154.8125,155,6062
ZBM15,2015-05-26 03:00,26,155,155.0625,154.9063,154.9375,1981
ZBM15,2015-05-26 03:30,26,154.9063,154.9375,154.625,154.6563,4554
ZBM15,2015-05-26 04:00,26,154.625,154.9063,154.5938,154.875,2682
ZBM15,2015-05-26 04:30,26,154.875,155.0313,154.75,154.8438,2742
ZBM15,2015-05-26 05:00,26,154.875,154.9688,154.6875,154.75,1361
ZBM15,2015-05-26 05:30,26,154.75,154.75,154.4688,154.5938,1481
ZBM15,2015-05-26 06:00,26,154.5625,154.875,154.4063,154.5,4247
ZBM15,2015-05-26 06:30,26,154.5,154.6563,154.4063,154.6563,3102
ZBM15,2015-05-26 07:00,26,154.6875,154.7813,154.5,154.6875,5399
ZBM15,2015-05-26 07:30,26,154.6875,154.7188,154.2188,154.4063,20172
ZBM15,2015-05-26 08:00,26,154.375,154.875,154.375,154.5,12987
ZBM15,2015-05-26 08:30,26,154.5,155.0313,154.4375,154.8438,14070
ZBM15,2015-05-26 09:00,26,154.8438,155.0938,154.6875,154.9063,18020
ZBM15,2015-05-26 09:30,26,154.9063,155.5,154.9063,155.4688,16222
ZBM15,2015-05-26 10:00,26,155.4688,155.9375,155.4063,155.6563,29834
ZBM15,2015-05-26 10:30,26,155.6875,155.875,155.6563,155.8438,8449
ZBM15,2015-05-26 11:00,26,155.8438,155.9063,155.6875,155.8125,5565
ZBM15,2015-05-26 11:30,26,155.7813,156.1563,155.7813,156.0625,7262
ZBM15,2015-05-26 12:00,26,156.0938,156.3125,155.9063,155.9375,9036
ZBM15,2015-05-26 12:30,26,155.9063,156.125,155.875,156.0938,4846
ZBM15,2015-05-26 13:00,26,156.0938,156.3125,156,156.0938,7016
ZBM15,2015-05-26 13:30,26,156.0938,156.3438,156.0313,156.2188,9232
ZBM15,2015-05-26 14:00,26,156.2188,156.25,156.0313,156.125,6552
ZBM15,2015-05-26 14:30,26,156.125,156.25,156.0938,156.1875,5364
ZBM15,2015-05-26 15:00,26,156.1875,156.2813,156.0313,156.0313,2360
ZBM15,2015-05-26 15:30,26,156.0313,156.0938,156,156,1427
ZBM15,2015-05-26 17:00,27,156.0625,156.0938,155.9688,156,432
ZBM15,2015-05-26 17:30,27,156,156.0313,155.9375,155.9375,143
ZBM15,2015-05-26 18:00,27,155.9375,156,155.9375,155.9375,247
ZBM15,2015-05-26 18:30,27,155.9688,155.9688,155.875,155.9063,438
ZBM15,2015-05-26 19:00,27,155.9063,155.9063,155.8438,155.875,205
ZBM15,2015-05-26 19:30,27,155.875,155.9375,155.8438,155.875,340
ZBM15,2015-05-26 20:00,27,155.8438,155.875,155.75,155.8438,775
ZBM15,2015-05-26 20:30,27,155.8125,155.9688,155.7813,155.9063,762
ZBM15,2015-05-26 21:00,27,155.9063,155.9063,155.7813,155.7813,270
ZBM15,2015-05-26 21:30,27,155.8125,155.9063,155.8125,155.9063,51
ZBM15,2015-05-26 22:00,27,155.9063,155.9063,155.8125,155.875,116
ZBM15,2015-05-26 22:30,27,155.875,155.9063,155.8438,155.9063,97
ZBM15,2015-05-26 23:00,27,155.9063,156.0625,155.875,156.0625,611
ZBM15,2015-05-26 23:30,27,156.0313,156.1563,156.0313,156.125,474
ZBM15,2015-05-27 00:00,27,156.0938,156.1563,156.0625,156.125,418
ZBM15,2015-05-27 00:30,27,156.125,156.2188,156.0938,156.2188,721
ZBM15,2015-05-27 01:00,27,156.2188,156.2188,156.0313,156.125,1063
ZBM15,2015-05-27 01:30,27,156.125,156.125,155.7813,155.8438,2625
ZBM15,2015-05-27 02:00,27,155.8438,155.9375,155.75,155.8438,2104
ZBM15,2015-05-27 02:30,27,155.875,156,155.8438,155.875,1084
ZBM15,2015-05-27 03:00,27,155.8438,156.0313,155.8438,156,1314
ZBM15,2015-05-27 03:30,27,156,156.2188,155.9688,156.1563,2347
ZBM15,2015-05-27 04:00,27,156.1563,156.1875,155.9375,155.9688,937
ZBM15,2015-05-27 04:30,27,155.9688,156,155.8125,155.8125,2233
ZBM15,2015-05-27 05:00,27,155.8438,155.8438,155.5625,155.625,3275
ZBM15,2015-05-27 05:30,27,155.625,155.8125,155.625,155.6563,2158
ZBM15,2015-05-27 06:00,27,155.625,155.75,155.5938,155.7188,4251
ZBM15,2015-05-27 06:30,27,155.7188,155.8438,155.5938,155.8125,4789
ZBM15,2015-05-27 07:00,27,155.8438,156.0938,155.7188,155.8438,8617
ZBM15,2015-05-27 07:30,27,155.8125,156.0625,155.7813,155.8438,8012
ZBM15,2015-05-27 08:00,27,155.8438,156.0938,155.8125,156.0625,4392
ZBM15,2015-05-27 08:30,27,156.0313,156.2188,155.4688,155.6875,18349
ZBM15,2015-05-27 09:00,27,155.7188,155.7188,155.3438,155.5313,17617
ZBM15,2015-05-27 09:30,27,155.5313,155.6875,155.3438,155.5313,7578
ZBM15,2015-05-27 10:00,27,155.5313,155.6875,155.4375,155.625,6115
ZBM15,2015-05-27 10:30,27,155.6563,155.9375,155.5938,155.625,7915
ZBM15,2015-05-27 11:00,27,155.6563,155.75,155.5,155.75,3551
ZBM15,2015-05-27 11:30,27,155.75,155.7813,155.5625,155.625,2243
ZBM15,2015-05-27 12:00,27,155.625,155.9375,155.625,155.8438,4369
ZBM15,2015-05-27 12:30,27,155.8438,156.0625,155.8438,156.0313,5485
ZBM15,2015-05-27 13:00,27,156.0625,156.1563,155.9375,156.1563,7202
ZBM15,2015-05-27 13:30,27,156.1563,156.5938,156.1563,156.5625,10867
ZBM15,2015-05-27 14:00,27,156.5625,156.5625,156.375,156.5,4824
ZBM15,2015-05-27 14:30,27,156.5,156.6563,156.4688,156.5313,5159
ZBM15,2015-05-27 15:00,27,156.5313,156.6875,156.5,156.6563,2220
ZBM15,2015-05-27 15:30,27,156.6563,156.75,156.625,156.625,2351
ZBM15,2015-05-27 17:00,28,156.625,156.625,156.5625,156.5625,339
ZBM15,2015-05-27 17:30,28,156.5625,156.5625,156.5313,156.5313,128
ZBM15,2015-05-27 18:00,28,156.5313,156.5625,156.5,156.5,57
ZBM15,2015-05-27 18:30,28,156.5,156.5625,156.4688,156.5313,334
ZBM15,2015-05-27 19:00,28,156.5313,156.5313,156.5,156.5313,146
ZBM15,2015-05-27 19:30,28,156.5313,156.5313,156.5,156.5,297
ZBM15,2015-05-27 20:00,28,156.5,156.5625,156.5,156.5625,196
ZBM15,2015-05-27 20:30,28,156.5625,156.7188,156.5625,156.7188,190
ZBM15,2015-05-27 21:00,28,156.7188,156.7188,156.6563,156.6875,434
ZBM15,2015-05-27 21:30,28,156.6875,156.7188,156.6563,156.6563,125
ZBM15,2015-05-27 22:00,28,156.6563,156.6563,156.625,156.625,139
ZBM15,2015-05-27 22:30,28,156.625,156.6563,156.625,156.6563,142
ZBM15,2015-05-27 23:00,28,156.6563,156.6563,156.625,156.625,172
ZBM15,2015-05-27 23:30,28,156.625,156.6563,156.625,156.6563,93
ZBM15,2015-05-28 00:00,28,156.6563,156.75,156.6563,156.6875,416
ZBM15,2015-05-28 00:30,28,156.6563,156.75,156.6563,156.7188,570
ZBM15,2015-05-28 01:00,28,156.7188,156.75,156.625,156.7188,1071
ZBM15,2015-05-28 01:30,28,156.7188,156.75,156.375,156.4688,2347
ZBM15,2015-05-28 02:00,28,156.5,156.8125,156.4063,156.6563,2648
ZBM15,2015-05-28 02:30,28,156.6563,156.7188,156.5,156.625,1699
ZBM15,2015-05-28 03:00,28,156.625,156.625,156.3438,156.375,1149
ZBM15,2015-05-28 03:30,28,156.375,156.5,156.375,156.4688,1091
ZBM15,2015-05-28 04:00,28,156.4688,156.5,156.4063,156.5,1246
ZBM15,2015-05-28 04:30,28,156.4688,156.6563,156.375,156.5,1982
ZBM15,2015-05-28 05:00,28,156.5313,156.6563,156.4688,156.625,1502
ZBM15,2015-05-28 05:30,28,156.625,156.8125,156.5938,156.6563,1763
ZBM15,2015-05-28 06:00,28,156.6563,156.6563,156.3438,156.4063,2471
ZBM15,2015-05-28 06:30,28,156.4063,156.7813,156.375,156.6563,2152
ZBM15,2015-05-28 07:00,28,156.6875,156.8125,156.625,156.75,3205
ZBM15,2015-05-28 07:30,28,156.75,156.9688,156.4375,156.4688,8992
ZBM15,2015-05-28 08:00,28,156.4375,156.4375,156.1563,156.2813,9257
ZBM15,2015-05-28 08:30,28,156.25,156.375,156.0625,156.3438,8601
ZBM15,2015-05-28 09:00,28,156.375,156.625,156.1875,156.3438,9710
ZBM15,2015-05-28 09:30,28,156.3438,156.4688,156.2188,156.2188,5536
ZBM15,2015-05-28 10:00,28,156.2188,156.3125,156,156.0313,4876
ZBM15,2015-05-28 10:30,28,156.0313,156.25,156,156.25,4118
ZBM15,2015-05-28 11:00,28,156.25,156.4688,156.2188,156.375,6221
ZBM15,2015-05-28 11:30,28,156.375,156.375,156.0938,156.2188,5419
ZBM15,2015-05-28 12:00,28,156.2188,156.8438,156.125,156.5938,8073
ZBM15,2015-05-28 12:30,28,156.5938,156.6563,156.3125,156.375,3445
ZBM15,2015-05-28 13:00,28,156.375,156.4063,156.2188,156.2813,2955
ZBM15,2015-05-28 13:30,28,156.2813,156.375,156.1875,156.375,6393
ZBM15,2015-05-28 14:00,28,156.375,156.375,156.125,156.1875,3144
ZBM15,2015-05-28 14:30,28,156.1563,156.2813,156.125,156.2813,1241
ZBM15,2015-05-28 15:00,28,156.25,156.3125,156.2188,156.25,1151
ZBM15,2015-05-28 15:30,28,156.2188,156.3125,156.1875,156.1875,1526
ZBM15,2015-05-28 17:00,29,156.25,156.2813,156.2188,156.25,41
ZBM15,2015-05-28 17:30,29,156.25,156.25,156.25,156.25,15
ZBM15,2015-05-28 18:00,29,156.25,156.2813,156.2188,156.2813,45
ZBM15,2015-05-28 18:30,29,156.25,156.2813,156.25,156.2813,23
ZBM15,2015-05-28 19:00,29,156.3125,156.3125,156.2188,156.2188,127
ZBM15,2015-05-28 19:30,29,156.2813,156.3125,156.2813,156.2813,41
ZBM15,2015-05-28 20:00,29,156.25,156.3125,156.2188,156.3125,64
ZBM15,2015-05-28 20:30,29,156.2813,156.3438,156.2813,156.3438,13
ZBM15,2015-05-28 21:00,29,156.3438,156.375,156.3438,156.3438,70
ZBM15,2015-05-28 21:30,29,156.3438,156.3438,156.3438,156.3438,1
ZBM15,2015-05-28 22:00,29,156.3438,156.375,156.3438,156.3438,68
ZBM15,2015-05-28 22:30,29,156.375,156.4375,156.375,156.4063,62
ZBM15,2015-05-28 23:00,29,156.4375,156.4375,156.4375,156.4375,205
ZBM15,2015-05-28 23:30,29,156.4375,156.4688,156.4375,156.4688,10
ZBM15,2015-05-29 00:00,29,156.4688,156.4688,156.4688,156.4688,4
ZBM15,2015-05-29 00:30,29,156.4688,156.4688,156.4375,156.4375,20
ZBM15,2015-05-29 01:00,29,156.4688,156.5313,156.4063,156.4063,339
ZBM15,2015-05-29 01:30,29,156.4375,156.5938,156.4375,156.5625,108
ZBM15,2015-05-29 02:00,29,156.5625,156.7188,156.5,156.6875,249
ZBM15,2015-05-29 02:30,29,156.7188,156.8125,156.625,156.6875,243
ZBM15,2015-05-29 03:00,29,156.7188,156.75,156.5625,156.5938,95
ZBM15,2015-05-29 03:30,29,156.5625,156.5938,156.5,156.5625,65
ZBM15,2015-05-29 04:00,29,156.5938,156.6875,156.5625,156.6875,93
ZBM15,2015-05-29 04:30,29,156.6563,156.7188,156.625,156.7188,221
ZBM15,2015-05-29 05:00,29,156.6563,156.8125,156.6563,156.75,133
ZBM15,2015-05-29 05:30,29,156.75,156.7813,156.5938,156.6563,519
ZBM15,2015-05-29 06:00,29,156.6563,156.6875,156.5938,156.625,152
ZBM15,2015-05-29 06:30,29,156.5938,156.7813,156.5313,156.7813,715
ZBM15,2015-05-29 07:00,29,156.7813,156.8438,156.4375,156.4688,1743
ZBM15,2015-05-29 07:30,29,156.4688,156.9688,156.4063,156.9375,2233
ZBM15,2015-05-29 08:00,29,156.9063,157.0313,156.8438,157,2198
ZBM15,2015-05-29 08:30,29,157,157.375,156.9063,157.0625,1589
ZBM15,2015-05-29 09:00,29,157.1563,157.1875,156.7188,156.9688,2700
ZBM15,2015-05-29 09:30,29,157,157.125,156.9063,157,935
ZBM15,2015-05-29 10:00,29,157.0313,157.0938,156.7813,157.0313,641
ZBM15,2015-05-29 10:30,29,157.0313,157.0938,156.875,157.0625,862
ZBM15,2015-05-29 11:00,29,157.0313,157.1563,156.9688,157.125,849
ZBM15,2015-05-29 11:30,29,157.125,157.1563,156.9688,157,720
ZBM15,2015-05-29 12:00,29,156.9688,157.25,156.9688,157.1875,1314
ZBM15,2015-05-29 12:30,29,157.1563,157.2188,157.125,157.1563,305
ZBM15,2015-05-29 13:00,29,157.1875,157.3438,157.1563,157.3125,445
ZBM15,2015-05-29 13:30,29,157.3125,157.3438,157.1563,157.2188,2433
ZBM15,2015-05-29 14:00,29,157.1875,157.2188,156.5,156.5,1842
ZBM15,2015-05-29 14:30,29,156.5,156.625,156.3438,156.5313,824
ZBM15,2015-05-29 15:00,29,156.5,156.5313,156.3125,156.4375,404
ZBM15,2015-05-29 15:30,29,156.4375,156.5625,156.4063,156.4688,295
ZBM15,2015-05-31 17:00,1,156.5313,156.625,156.5313,156.5625,42
ZBM15,2015-05-31 18:00,1,156.5313,156.5625,156.4688,156.4688,62
ZBM15,2015-05-31 18:30,1,156.5,156.5,156.3438,156.4063,70
ZBM15,2015-05-31 19:00,1,156.4063,156.4688,156.3438,156.375,118
ZBM15,2015-05-31 19:30,1,156.375,156.4375,156.25,156.25,185
ZBM15,2015-05-31 20:00,1,156.25,156.3438,156.25,156.3438,268
ZBM15,2015-05-31 20:30,1,156.3438,156.4375,156.3438,156.4063,270
ZBM15,2015-05-31 21:00,1,156.4063,156.4063,156.4063,156.4063,92
ZBM15,2015-05-31 21:30,1,156.4063,156.4375,156.4063,156.4375,145
ZBM15,2015-05-31 22:00,1,156.4375,156.4688,156.4375,156.4688,117
ZBM15,2015-05-31 22:30,1,156.4688,156.5313,156.4688,156.5313,223
ZBM15,2015-05-31 23:00,1,156.5,156.5625,156.5,156.5625,40
ZBM15,2015-05-31 23:30,1,156.5,156.5,156.4375,156.4688,5
ZBM15,2015-06-01 00:00,1,156.4688,156.5,156.4688,156.5,3
ZBM15,2015-06-01 00:30,1,156.4688,156.4688,156.4063,156.4063,38
ZBM15,2015-06-01 01:00,1,156.4063,156.4063,156.3125,156.3438,71
ZBM15,2015-06-01 01:30,1,156.375,156.5,156.375,156.4063,84
ZBM15,2015-06-01 02:00,1,156.4063,156.4375,156.25,156.25,126
ZBM15,2015-06-01 02:30,1,156.25,156.3125,156.2188,156.25,142
ZBM15,2015-06-01 03:00,1,156.2188,156.375,156.2188,156.3438,83
ZBM15,2015-06-01 03:30,1,156.375,156.5313,156.3125,156.4375,140
ZBM15,2015-06-01 04:00,1,156.4063,156.4063,156.3438,156.4063,45
ZBM15,2015-06-01 04:30,1,156.5,156.625,156.5,156.5938,107
ZBM15,2015-06-01 05:00,1,156.5313,156.5313,156.375,156.375,34
ZBM15,2015-06-01 05:30,1,156.3125,156.375,156.3125,156.3438,117
ZBM15,2015-06-01 06:00,1,156.3438,156.4688,156.2813,156.3125,69
ZBM15,2015-06-01 06:30,1,156.2813,156.2813,155.9063,156.125,331
ZBM15,2015-06-01 07:00,1,156.125,156.7813,156.125,156.5,618
ZBM15,2015-06-01 07:30,1,156.5625,157,156.5625,156.9375,1225
ZBM15,2015-06-01 08:00,1,156.9375,156.9375,156.25,156.3125,554
ZBM15,2015-06-01 08:30,1,156.2813,156.5313,156.25,156.4688,368
ZBM15,2015-06-01 09:00,1,156.3438,156.3438,155.5,155.75,406
ZBM15,2015-06-01 09:30,1,155.75,155.9688,155.75,155.75,426
ZBM15,2015-06-01 10:00,1,155.75,155.7813,155.2188,155.375,1140
ZBM15,2015-06-01 10:30,1,155.3438,155.4063,155.2188,155.375,335
ZBM15,2015-06-01 11:00,1,155.3438,155.4063,155.0313,155.0625,436
ZBM15,2015-06-01 11:30,1,155.0938,155.2188,155.0313,155.0313,388
ZBM15,2015-06-01 12:00,1,155.0313,155.0938,154.875,155.0625,307
ZBM15,2015-06-01 12:30,1,155.0313,155.0938,154.7188,154.8438,267
ZBM15,2015-06-01 13:00,1,154.875,154.9063,154.7813,154.9063,141
ZBM15,2015-06-01 13:30,1,154.9375,155.0938,154.9063,154.9375,372
ZBM15,2015-06-01 14:00,1,154.9375,155.125,154.9063,155.125,144
ZBM15,2015-06-01 14:30,1,155.1563,155.4688,155.1563,155.25,415
ZBM15,2015-06-01 15:00,1,155.25,155.3125,155.2188,155.3125,214
ZBM15,2015-06-01 15:30,1,155.3125,155.3125,155.25,155.2813,110
ZBM15,2015-06-01 17:00,2,155.1563,155.2188,155.125,155.1563,31
ZBM15,2015-06-01 18:00,2,155.1875,155.1875,155.1875,155.1875,1
ZBM15,2015-06-01 19:30,2,155.1563,155.1563,155.1563,155.1563,2
ZBM15,2015-06-01 20:30,2,155.0938,155.0938,155.0938,155.0938,21
ZBM15,2015-06-01 21:00,2,155,155,154.9688,154.9688,3
ZBM15,2015-06-01 21:30,2,155,155,155,155,5
ZBM15,2015-06-01 22:00,2,155.0625,155.0625,155.0625,155.0625,1
ZBM15,2015-06-01 22:30,2,155.0625,155.0938,155.0313,155.0313,65
ZBM15,2015-06-01 23:00,2,155.1875,155.1875,155.1875,155.1875,5
ZBM15,2015-06-01 23:30,2,155.1563,155.2813,155.1563,155.2813,10
ZBM15,2015-06-02 00:00,2,155.3125,155.3125,155.3125,155.3125,5
ZBM15,2015-06-02 00:30,2,155.375,155.4063,155.375,155.4063,8
ZBM15,2015-06-02 01:00,2,155.2813,155.3125,155.1563,155.1875,27
ZBM15,2015-06-02 01:30,2,155.2188,155.2188,155.0938,155.1875,145
ZBM15,2015-06-02 02:00,2,155.125,155.125,154.875,155.0938,187
ZBM15,2015-06-02 02:30,2,155.0313,155.1563,155.0313,155.125,50
ZBM15,2015-06-02 03:00,2,155.0938,155.0938,154.9375,154.9688,180
ZBM15,2015-06-02 03:30,2,154.9688,155.0313,154.5313,154.5313,279
ZBM15,2015-06-02 04:00,2,154.5313,154.6563,154.375,154.375,99
ZBM15,2015-06-02 04:30,2,154.375,154.4063,154.3438,154.3438,15
ZBM15,2015-06-02 05:00,2,154.3438,154.4688,154.3125,154.4063,48
ZBM15,2015-06-02 05:30,2,154.5,154.5938,154.4375,154.4688,39
ZBM15,2015-06-02 06:00,2,154.4375,154.4375,154.0313,154.0313,346
ZBM15,2015-06-02 06:30,2,154.0625,154.375,154.0313,154.375,179
ZBM15,2015-06-02 07:00,2,154.4063,154.625,154.2188,154.4063,627
ZBM15,2015-06-02 07:30,2,154.375,154.4688,153.9063,153.9063,606
ZBM15,2015-06-02 08:00,2,153.9375,154.2813,153.9063,154.1875,785
ZBM15,2015-06-02 08:30,2,154.1875,154.1875,153.7188,153.875,983
ZBM15,2015-06-02 09:00,2,153.875,154,153.4375,153.4375,614
ZBM15,2015-06-02 09:30,2,153.4688,153.6563,153.375,153.5313,574
ZBM15,2015-06-02 10:00,2,153.5313,153.5313,153.2188,153.3125,432
ZBM15,2015-06-02 10:30,2,153.25,153.375,153.125,153.125,239
ZBM15,2015-06-02 11:00,2,153.0938,153.1875,153.0313,153.125,565
ZBM15,2015-06-02 11:30,2,153.125,153.375,153.125,153.2813,499
ZBM15,2015-06-02 12:00,2,153.25,153.3125,153.0938,153.2813,240
ZBM15,2015-06-02 12:30,2,153.2813,153.2813,153.0938,153.2188,400
ZBM15,2015-06-02 13:00,2,153.25,153.3438,153.1563,153.1563,202
ZBM15,2015-06-02 13:30,2,153.1563,153.3125,153.0938,153.3125,210
ZBM15,2015-06-02 14:00,2,153.3438,153.3438,153.2813,153.3125,265
ZBM15,2015-06-02 14:30,2,153.375,153.4063,153.2813,153.375,111
ZBM15,2015-06-02 15:00,2,153.3438,153.5,153.3438,153.4063,145
ZBM15,2015-06-02 15:30,2,153.375,153.4063,153.375,153.4063,112
ZBM15,2015-06-02 17:00,3,153.5,153.5,153.5,153.5,13
ZBM15,2015-06-02 17:30,3,153.5,153.5,153.5,153.5,7
ZBM15,2015-06-02 18:00,3,153.4688,153.4688,153.4688,153.4688,1
ZBM15,2015-06-02 18:30,3,153.4688,153.5,153.4688,153.5,11
ZBM15,2015-06-02 19:00,3,153.5,153.5,153.5,153.5,1
ZBM15,2015-06-02 20:00,3,153.5313,153.5313,153.4063,153.4063,3
ZBM15,2015-06-02 20:30,3,153.375,153.4063,153.3438,153.375,20
ZBM15,2015-06-02 22:00,3,153.3438,153.3438,153.3438,153.3438,1
ZBM15,2015-06-02 23:30,3,153.375,153.375,153.375,153.375,1
ZBM15,2015-06-03 01:00,3,153.25,153.375,153.25,153.3125,18
ZBM15,2015-06-03 01:30,3,153.2813,153.2813,153.0313,153.2188,71
ZBM15,2015-06-03 02:00,3,153.2813,153.2813,153,153.0313,158
ZBM15,2015-06-03 02:30,3,153.0313,153.1875,153,153.1875,90
ZBM15,2015-06-03 03:00,3,153.2188,153.2188,153.0625,153.0625,91
ZBM15,2015-06-03 03:30,3,153.2188,153.2188,152.9375,153.1563,97
ZBM15,2015-06-03 04:00,3,153.125,153.2813,153.125,153.2813,20
ZBM15,2015-06-03 04:30,3,153.2188,153.3438,153.1563,153.1563,88
ZBM15,2015-06-03 05:00,3,153.1563,153.1875,153.0625,153.125,34
ZBM15,2015-06-03 05:30,3,153.1563,153.25,153.0938,153.0938,40
ZBM15,2015-06-03 06:00,3,153.0625,153.0938,152.8438,152.875,154
ZBM15,2015-06-03 06:30,3,152.875,153.0625,152.7813,152.9688,417
ZBM15,2015-06-03 07:00,3,152.9375,153.1563,152.8125,153.0938,248
ZBM15,2015-06-03 07:30,3,153.0625,153.375,152.8438,152.875,544
ZBM15,2015-06-03 08:00,3,152.8438,152.8438,152.0313,152.0938,1075
ZBM15,2015-06-03 08:30,3,152.0938,152.1563,151.6875,151.9688,1250
ZBM15,2015-06-03 09:00,3,152,152,151.5625,151.9375,1055
ZBM15,2015-06-03 09:30,3,151.9688,152.375,151.9688,152.0938,449
ZBM15,2015-06-03 10:00,3,152.1563,152.1563,151.75,151.7813,330
ZBM15,2015-06-03 10:30,3,151.8438,151.8438,151.375,151.625,151
ZBM15,2015-06-03 11:00,3,151.6563,151.6563,151.0938,151.1563,425
ZBM15,2015-06-03 11:30,3,151.1563,151.25,150.875,150.9375,414
ZBM15,2015-06-03 12:00,3,151,151.4375,151,151.4375,32
ZBM15,2015-06-03 12:30,3,151.2813,151.4688,151.2813,151.4063,77
ZBM15,2015-06-03 13:00,3,151.375,151.4375,151.25,151.25,125
ZBM15,2015-06-03 13:30,3,151.25,151.3125,151.2188,151.2813,178
ZBM15,2015-06-03 14:00,3,151.2813,151.2813,151.0938,151.0938,175
ZBM15,2015-06-03 14:30,3,151.0625,151.25,151.0625,151.2188,46
ZBM15,2015-06-03 15:00,3,151.25,151.4063,151.25,151.375,154
ZBM15,2015-06-03 15:30,3,151.3438,151.4063,151.3125,151.3125,150
ZBM15,2015-06-03 18:00,4,151.4688,151.4688,151.4688,151.4688,2
ZBM15,2015-06-03 19:00,4,151.4688,151.4688,151.4688,151.4688,12
ZBM15,2015-06-03 19:30,4,151.4688,151.5,151.4688,151.5,51
ZBM15,2015-06-03 20:00,4,151.5625,151.5625,151.5625,151.5625,4
ZBM15,2015-06-03 21:00,4,151.625,151.625,151.625,151.625,4
ZBM15,2015-06-03 21:30,4,151.6563,151.6875,151.625,151.625,9
ZBM15,2015-06-03 22:00,4,151.625,151.625,151.5313,151.5313,49
ZBM15,2015-06-03 22:30,4,151.5,151.5,151.5,151.5,2
ZBM15,2015-06-03 23:00,4,151.2813,151.2813,151.25,151.25,6
ZBM15,2015-06-03 23:30,4,151.25,151.25,151.1875,151.1875,5
ZBM15,2015-06-04 00:00,4,151.375,151.375,151.375,151.375,1
ZBM15,2015-06-04 00:30,4,151.375,151.4375,151.3438,151.4063,77
ZBM15,2015-06-04 01:00,4,151.3438,151.3438,151,151.2188,165
ZBM15,2015-06-04 01:30,4,151.2188,151.3125,151.2188,151.25,48
ZBM15,2015-06-04 02:00,4,151.2188,151.5,151.2188,151.4688,134
ZBM15,2015-06-04 02:30,4,151.4688,151.4688,150.75,150.7813,350
ZBM15,2015-06-04 03:00,4,150.8438,150.9688,150.4375,150.5313,228
ZBM15,2015-06-04 03:30,4,150.5,150.5625,150.2188,150.5313,226
ZBM15,2015-06-04 04:00,4,150.5625,151,150.4375,151,182
ZBM15,2015-06-04 04:30,4,151,151,150.6875,150.6875,355
ZBM15,2015-06-04 05:00,4,150.6563,150.9063,150.625,150.7813,76
ZBM15,2015-06-04 05:30,4,150.8438,151.0313,150.75,150.75,48
ZBM15,2015-06-04 06:00,4,150.9063,151.125,150.875,151.0625,231
ZBM15,2015-06-04 06:30,4,151.1875,151.4375,151.0625,151.4375,99
ZBM15,2015-06-04 07:00,4,151.4063,151.75,151.4063,151.6875,202
ZBM15,2015-06-04 07:30,4,151.5625,152.125,151.5625,151.9375,462
ZBM15,2015-06-04 08:00,4,152,152.1875,151.9063,151.9688,341
ZBM15,2015-06-04 08:30,4,152,152.625,152,152.5,698
ZBM15,2015-06-04 09:00,4,152.5625,152.7813,152.25,152.7188,240
ZBM15,2015-06-04 09:30,4,152.6875,152.9688,152.5313,152.5313,741
ZBM15,2015-06-04 10:00,4,152.5313,152.6563,152.1563,152.3125,172
ZBM15,2015-06-04 10:30,4,152.3438,152.4375,151.9688,152.0938,98
ZBM15,2015-06-04 11:00,4,152.0625,152.375,152.0625,152.375,56
ZBM15,2015-06-04 11:30,4,152.4375,152.6563,152.4375,152.5,35
ZBM15,2015-06-04 12:00,4,152.5,152.5313,152.4688,152.5,17
ZBM15,2015-06-04 12:30,4,152.5313,152.875,152.5313,152.875,49
ZBM15,2015-06-04 13:00,4,153,153.1563,152.8125,153,105
ZBM15,2015-06-04 13:30,4,152.9375,153,152.8438,152.9063,66
ZBM15,2015-06-04 14:00,4,152.9063,153.0625,152.875,153,29
ZBM15,2015-06-04 14:30,4,153,153,152.6875,152.75,48
ZBM15,2015-06-04 15:00,4,152.9375,152.9688,152.7188,152.7188,78
ZBM15,2015-06-04 15:30,4,152.8125,152.8438,152.8125,152.8438,20
ZBM15,2015-06-04 18:30,5,152.75,152.75,152.75,152.75,1
ZBM15,2015-06-04 19:00,5,152.75,152.75,152.75,152.75,6
ZBM15,2015-06-04 20:30,5,152.4063,152.4063,152.4063,152.4063,3
ZBM15,2015-06-04 22:30,5,152.5313,152.5313,152.5,152.5,4
ZBM15,2015-06-05 00:30,5,152.7813,152.7813,152.7813,152.7813,8
ZBM15,2015-06-05 01:00,5,152.4375,152.75,152.4375,152.75,42
ZBM15,2015-06-05 01:30,5,152.7188,152.7813,152.4063,152.4063,300
ZBM15,2015-06-05 02:00,5,152.3125,152.4375,152.2188,152.4063,181
ZBM15,2015-06-05 02:30,5,152.1563,152.1875,152.125,152.1875,7
ZBM15,2015-06-05 03:00,5,152.2188,152.2188,152.125,152.1563,10
ZBM15,2015-06-05 03:30,5,152.2188,152.3438,152.1875,152.3125,104
ZBM15,2015-06-05 04:30,5,152.4063,152.4063,152.2813,152.2813,110
ZBM15,2015-06-05 05:00,5,152.2813,152.2813,152.2813,152.2813,3
ZBM15,2015-06-05 06:00,5,152.1875,152.1875,152.1875,152.1875,7
ZBM15,2015-06-05 06:30,5,152.2813,152.3438,152.0313,152.0313,30
ZBM15,2015-06-05 07:00,5,151.9375,152.2813,151.8438,152.1563,185
ZBM15,2015-06-05 07:30,5,151.7813,151.7813,150.875,151.1875,1026
ZBM15,2015-06-05 08:00,5,151.1875,151.9375,151.1875,151.4063,204
ZBM15,2015-06-05 08:30,5,151.4375,151.625,151.0625,151.5313,164
ZBM15,2015-06-05 09:00,5,151.6563,152.0625,151.6563,151.7813,110
ZBM15,2015-06-05 09:30,5,151.875,152.125,151.6563,151.6563,99
ZBM15,2015-06-05 10:00,5,151.7813,152.1563,151.7813,152.125,19
ZBM15,2015-06-05 10:30,5,152.1563,152.1563,151.75,151.8438,68
ZBM15,2015-06-05 11:00,5,151.8438,151.8438,151.5625,151.6875,29
ZBM15,2015-06-05 11:30,5,151.5,151.7188,151.4375,151.7188,9
ZBM15,2015-06-05 12:00,5,151.6563,151.9063,151.5625,151.7813,29
ZBM15,2015-06-05 12:30,5,151.6563,151.75,151.25,151.25,57
ZBM15,2015-06-05 13:00,5,151.3125,151.3438,151.1563,151.3125,43
ZBM15,2015-06-05 13:30,5,151.4688,151.4688,151.1563,151.1563,315
ZBM15,2015-06-05 14:00,5,151.2188,151.25,151.1563,151.25,10
ZBM15,2015-06-05 14:30,5,151.3125,151.3438,151.25,151.3438,10
ZBM15,2015-06-05 15:00,5,151.1563,151.25,151.1563,151.1875,13
ZBM15,2015-06-05 15:30,5,151.0938,151.0938,151.0938,151.0938,20
ZBM15,2015-06-07 19:00,8,151.25,151.25,151.25,151.25,10
ZBM15,2015-06-07 19:30,8,151.1563,151.25,151.1563,151.25,3
ZBM15,2015-06-07 21:30,8,151.2813,151.2813,151.2813,151.2813,5
ZBM15,2015-06-08 00:00,8,151.375,151.375,151.375,151.375,1
ZBM15,2015-06-08 01:00,8,151.375,151.375,151.2813,151.2813,6
ZBM15,2015-06-08 01:30,8,151.4688,151.6563,151.4688,151.6563,11
ZBM15,2015-06-08 02:30,8,151.4375,151.4688,151.3125,151.4688,8
ZBM15,2015-06-08 03:00,8,151.5938,151.5938,151.5938,151.5938,1
ZBM15,2015-06-08 03:30,8,151.4688,151.4688,151.4688,151.4688,1
ZBM15,2015-06-08 05:00,8,151.7188,151.7188,151.7188,151.7188,1
ZBM15,2015-06-08 06:00,8,151.4688,151.4688,151.4688,151.4688,6
ZBM15,2015-06-08 06:30,8,151.375,151.375,151.2188,151.2188,3
ZBM15,2015-06-08 07:00,8,151.1563,151.1563,151.0938,151.0938,9
ZBM15,2015-06-08 07:30,8,151.4688,151.6875,151.4688,151.625,16
ZBM15,2015-06-08 08:00,8,151.5938,151.8125,151.4375,151.8125,32
ZBM15,2015-06-08 08:30,8,151.6875,151.75,151.5625,151.5625,14
ZBM15,2015-06-08 09:00,8,151.7813,151.9375,151.7813,151.875,5
ZBM15,2015-06-08 09:30,8,151.7188,151.7188,151.7188,151.7188,2
ZBM15,2015-06-08 10:00,8,151.6563,151.6563,151.6563,151.6563,2
ZBM15,2015-06-08 10:30,8,151.5313,151.5313,151.5313,151.5313,2
ZBM15,2015-06-08 11:00,8,151.5313,151.5313,151.5313,151.5313,3
ZBM15,2015-06-08 11:30,8,151.4375,151.4375,151.375,151.375,2
ZBM15,2015-06-08 12:00,8,151.4688,151.5313,151.4688,151.5313,2
ZBM15,2015-06-08 12:30,8,151.3438,151.5938,151.3438,151.5938,55
ZBM15,2015-06-08 13:30,8,151.5938,151.625,151.5938,151.625,2
ZBM15,2015-06-08 14:00,8,151.25,151.25,151.25,151.25,1
ZBM15,2015-06-08 14:30,8,151.1875,151.3125,151.1563,151.3125,7
ZBM15,2015-06-08 15:00,8,151.4375,151.4375,151.3438,151.3438,6
ZBM15,2015-06-08 22:00,9,151.5313,151.5313,151.5313,151.5313,5
ZBM15,2015-06-09 01:00,9,151.875,151.9375,151.875,151.9375,3
ZBM15,2015-06-09 01:30,9,151.8438,151.8438,151.8438,151.8438,1
ZBM15,2015-06-09 05:00,9,152,152,151.9688,151.9688,3
ZBM15,2015-06-09 06:00,9,151.5,151.625,151.5,151.625,61
ZBM15,2015-06-09 06:30,9,151.3438,151.3438,151.25,151.25,3
ZBM15,2015-06-09 07:00,9,151.3125,151.3125,151.0313,151.0313,64
ZBM15,2015-06-09 07:30,9,151,151.0625,150.75,150.7813,65
ZBM15,2015-06-09 08:00,9,150.8438,150.9688,150.8125,150.875,9
ZBM15,2015-06-09 08:30,9,150.875,150.9063,149.875,150,258
ZBM15,2015-06-09 09:00,9,150.0938,150.2188,149.9063,150.2188,92
ZBM15,2015-06-09 09:30,9,150.3438,150.4688,150.0625,150.0625,16
ZBM15,2015-06-09 10:00,9,150.0313,150.375,149.9375,150.375,54
ZBM15,2015-06-09 10:30,9,150.375,150.6563,150.375,150.6563,13
ZBM15,2015-06-09 11:00,9,150.6875,150.7188,150.5625,150.625,15
ZBM15,2015-06-09 11:30,9,150.5938,150.6563,150.4688,150.5938,71
ZBM15,2015-06-09 12:00,9,150.5938,150.875,150.5313,150.875,78
ZBM15,2015-06-09 12:30,9,150.9063,151,150.8125,150.9063,17
ZBM15,2015-06-09 13:00,9,150.8438,150.8438,150.6563,150.6875,5
ZBM15,2015-06-09 13:30,9,150.7188,150.7188,150.5938,150.5938,7
ZBM15,2015-06-09 14:00,9,150.5938,150.5938,150.5625,150.5625,3
ZBM15,2015-06-09 14:30,9,150.5,150.5,150.375,150.375,6
ZBM15,2015-06-09 15:00,9,150.4375,150.4375,150.3125,150.3125,6
ZBM15,2015-06-09 15:30,9,150.2813,150.2813,150.125,150.125,43
ZBM15,2015-06-09 22:00,10,150.125,150.125,150.125,150.125,25
ZBM15,2015-06-09 22:30,10,149.9375,149.9375,149.9375,149.9375,20
ZBM15,2015-06-10 02:00,10,149.9688,149.9688,149.9688,149.9688,1
ZBM15,2015-06-10 02:30,10,150,150,150,150,4
ZBM15,2015-06-10 03:00,10,149.5,149.7188,149.5,149.7188,18
ZBM15,2015-06-10 04:30,10,149.8438,149.8438,149.75,149.75,2
ZBM15,2015-06-10 05:30,10,149.5,149.5,149.5,149.5,1
ZBM15,2015-06-10 06:30,10,149.5938,149.5938,149.5938,149.5938,1
ZBM15,2015-06-10 07:00,10,149.5625,149.5625,149.5625,149.5625,5
ZBM15,2015-06-10 07:30,10,149.6563,149.6563,149.4688,149.4688,7
ZBM15,2015-06-10 08:00,10,149.625,149.7188,149.5938,149.7188,7
ZBM15,2015-06-10 08:30,10,149.6875,149.8438,149.6563,149.7813,30
ZBM15,2015-06-10 09:00,10,149.75,149.9375,149.75,149.875,15
ZBM15,2015-06-10 09:30,10,149.5,149.5,149.4063,149.4375,12
ZBM15,2015-06-10 10:00,10,149.3125,149.3438,149.2188,149.2188,39
ZBM15,2015-06-10 10:30,10,149.0625,149.0625,149.0625,149.0625,1
ZBM15,2015-06-10 11:00,10,149.3125,149.3125,149.2813,149.2813,42
ZBM15,2015-06-10 11:30,10,149.25,149.625,149.25,149.625,13
ZBM15,2015-06-10 12:00,10,149.7188,149.9063,149.6875,149.7813,55
ZBM15,2015-06-10 12:30,10,149.7188,149.75,149.7188,149.75,6
ZBM15,2015-06-10 13:30,10,149.5625,149.5625,149.5625,149.5625,1
ZBM15,2015-06-10 14:00,10,149.1563,149.1563,149.1563,149.1563,1
ZBM15,2015-06-10 15:00,10,149.25,149.2813,149.25,149.25,4
ZBM15,2015-06-10 15:30,10,149.2188,149.2188,149.1563,149.1563,25
ZBM15,2015-06-10 17:00,11,149.5313,149.5625,149.5313,149.5625,25
ZBM15,2015-06-11 00:30,11,149.4375,149.4375,149.4375,149.4375,1
ZBM15,2015-06-11 01:00,11,149.6563,149.6563,149.3438,149.3438,4
ZBM15,2015-06-11 02:00,11,149.25,149.25,149.1875,149.2188,7
ZBM15,2015-06-11 02:30,11,149.2813,149.2813,149.125,149.125,18
ZBM15,2015-06-11 03:00,11,149.4063,149.5313,149.4063,149.4375,8
ZBM15,2015-06-11 07:00,11,150,150.0313,150,150.0313,2
ZBM15,2015-06-11 07:30,11,150,150.9063,150,150.5625,234
ZBM15,2015-06-11 08:00,11,150.6563,150.7188,150.5313,150.5313,175
ZBM15,2015-06-11 08:30,11,150.5313,150.5313,150.2813,150.2813,3
ZBM15,2015-06-11 09:00,11,150.375,150.4375,150.375,150.4375,5
ZBM15,2015-06-11 09:30,11,150.7188,150.7188,150.4688,150.4688,7
ZBM15,2015-06-11 10:00,11,150.7188,150.7188,150.5,150.5,2
ZBM15,2015-06-11 10:30,11,150.7188,150.7188,150.7188,150.7188,20
ZBM15,2015-06-11 11:00,11,151.0313,151.0938,151.0313,151.0625,25
ZBM15,2015-06-11 11:30,11,151,151.0313,150.875,150.875,7
ZBM15,2015-06-11 12:00,11,151.3125,151.625,151.3125,151.625,21
ZBM15,2015-06-11 12:30,11,151.6875,151.8125,151.5313,151.5313,8
ZBM15,2015-06-11 13:30,11,151.7813,151.7813,151.7813,151.7813,2
ZBM15,2015-06-11 14:00,11,151.875,151.9063,151.7813,151.7813,14
ZBM15,2015-06-11 14:30,11,151.7813,152,151.7813,152,7
ZBM15,2015-06-11 15:30,11,151.9688,151.9688,151.9375,151.9375,26
ZBM15,2015-06-11 18:00,12,151.9688,151.9688,151.9688,151.9688,1
ZBM15,2015-06-11 20:30,12,152.2188,152.25,152.2188,152.25,23
ZBM15,2015-06-12 02:00,12,152.1563,152.1563,151.9688,151.9688,5
ZBM15,2015-06-12 03:00,12,151.875,151.875,151.8125,151.8438,26
ZBM15,2015-06-12 05:30,12,151.7188,151.7188,151.625,151.625,2
ZBM15,2015-06-12 07:00,12,151.875,152,151.875,152,5
ZBM15,2015-06-12 07:30,12,151.6875,151.75,151.5938,151.75,7
ZBM15,2015-06-12 08:00,12,151.8125,151.8125,151.6875,151.6875,16
ZBM15,2015-06-12 08:30,12,151.5938,152.3438,151.5938,152.25,16
ZBM15,2015-06-12 09:00,12,152.1875,152.6875,152.1875,152.5313,29
ZBM15,2015-06-12 09:30,12,152.625,153.1875,152.625,152.9688,20
ZBM15,2015-06-12 10:00,12,152.9063,152.9063,152.625,152.625,9
ZBM15,2015-06-12 10:30,12,152.5625,152.5625,152.5625,152.5625,2
ZBM15,2015-06-12 12:00,12,152.3125,152.3125,152.3125,152.3125,1
ZBM15,2015-06-12 13:00,12,152,152,152,152,9
ZBM15,2015-06-12 14:00,12,151.8125,151.8125,151.8125,151.8125,2
ZBM15,2015-06-14 17:00,15,152.125,152.5938,152.125,152.5625,23
ZBM15,2015-06-14 17:30,15,152.9688,153.1563,152.9688,153.1563,5
ZBM15,2015-06-14 18:00,15,152.9375,153,152.9375,153,2
ZBM15,2015-06-15 02:00,15,152.9688,152.9688,152.9688,152.9688,14
ZBM15,2015-06-15 02:30,15,152.8438,152.8438,152.7813,152.7813,100
ZBM15,2015-06-15 03:00,15,152.8438,152.8438,152.8438,152.8438,2
ZBM15,2015-06-15 05:30,15,152.5,152.5,152.5,152.5,2
ZBM15,2015-06-15 09:00,15,152.875,152.9375,152.8438,152.8438,7
ZBM15,2015-06-15 09:30,15,152.5625,152.5625,152.3125,152.3125,4
ZBM15,2015-06-15 10:00,15,152.25,152.375,152.25,152.375,6
ZBM15,2015-06-15 10:30,15,152.3438,152.4063,152.3438,152.4063,2
ZBM15,2015-06-15 11:00,15,152.3125,152.3125,152.0938,152.0938,7
ZBM15,2015-06-15 11:30,15,152.2188,152.3125,152.2188,152.3125,3
ZBM15,2015-06-15 12:00,15,152.1563,152.1563,152,152,2
ZBM15,2015-06-15 12:30,15,151.7188,151.7188,151.7188,151.7188,1
ZBM15,2015-06-15 13:00,15,152,152,151.8438,151.875,14
ZBM15,2015-06-15 13:30,15,152.1875,152.1875,152.1875,152.1875,1
ZBM15,2015-06-15 15:00,15,152.1563,152.1563,152.1563,152.1563,3
ZBM15,2015-06-15 17:00,16,152.0938,152.0938,152.0938,152.0938,1
ZBM15,2015-06-15 20:00,16,152.2188,152.2188,152.2188,152.2188,4
ZBM15,2015-06-16 03:30,16,152.875,152.875,152.875,152.875,40
ZBM15,2015-06-16 08:00,16,152.5313,152.5313,152.5313,152.5313,1
ZBM15,2015-06-16 09:00,16,152.3125,152.5,152.2188,152.2188,10
ZBM15,2015-06-16 09:30,16,152.1875,152.1875,152.0625,152.0625,5
ZBM15,2015-06-16 10:00,16,152.1875,152.4063,152.1875,152.4063,9
ZBM15,2015-06-16 10:30,16,152.5313,152.6875,152.5313,152.6875,3
ZBM15,2015-06-16 11:00,16,152.6563,152.8125,152.6563,152.8125,14
ZBM15,2015-06-16 11:30,16,152.7813,152.7813,152.625,152.6563,35
ZBM15,2015-06-16 12:00,16,152.7813,152.7813,152.7813,152.7813,1
ZBM15,2015-06-16 12:30,16,152.7188,152.7188,152.7188,152.7188,1
ZBM15,2015-06-16 13:00,16,152.9688,152.9688,152.9688,152.9688,1
ZBM15,2015-06-16 13:30,16,152.9375,152.9375,152.9375,152.9375,1
ZBM15,2015-06-16 14:00,16,152.9375,152.9375,152.9375,152.9375,1
ZBM15,2015-06-16 18:00,17,153,153,153,153,1
ZBM15,2015-06-17 07:30,17,152.6875,152.6875,152.6875,152.6875,1
ZBM15,2015-06-17 08:00,17,152.5,152.5,152.5,152.5,1
ZBM15,2015-06-17 08:30,17,152.25,152.25,152.0625,152.0625,2
ZBM15,2015-06-17 09:00,17,151.9688,152.125,151.9688,152.125,2
ZBM15,2015-06-17 09:30,17,152.0625,152.0625,151.9375,151.9375,14
ZBM15,2015-06-17 11:30,17,151.7188,151.75,151.7188,151.75,6
ZBM15,2015-06-17 12:30,17,151.4063,151.4063,151.3125,151.3125,8
ZBM15,2015-06-17 13:00,17,151.4063,151.9063,151.4063,151.9063,2
ZBM15,2015-06-17 14:00,17,152.375,152.375,152,152,2
ZBM15,2015-06-17 15:00,17,152.2813,152.2813,152.2813,152.2813,1
ZBM15,2015-06-17 18:30,18,152.4688,152.4688,152.4688,152.4688,1
ZBM15,2015-06-18 04:30,18,153.0313,153.0938,153.0313,153.0938,9
ZBM15,2015-06-18 06:30,18,152.5625,152.5625,152.5,152.5,2
ZBM15,2015-06-18 09:00,18,151.3438,151.3438,151.3438,151.3438,1
ZBM15,2015-06-18 09:30,18,151,151.0938,151,151.0938,2
ZBM15,2015-06-18 11:00,18,151.0313,151.0313,151.0313,151.0313,1
ZBM15,2015-06-18 12:00,18,151.2188,151.2188,151.2188,151.2188,1
ZBM15,2015-06-18 13:00,18,151.0938,151.0938,151.0625,151.0625,5
ZBM15,2015-06-18 15:00,18,151.625,151.625,151.625,151.625,5
ZBM15,2015-06-18 15:30,18,151.8125,151.8125,151.8125,151.8125,2
ZBM15,2015-06-19 01:30,19,152.1563,152.1563,152.125,152.125,2
ZBM15,2015-06-19 09:00,19,153.1563,153.1563,153.1563,153.1563,6
ZBM15,2015-06-19 10:00,19,153.3438,153.4688,153.3438,153.4688,21