ZBM14,2013-11-26 01:00,26,129.9688,129.9688,129.9688,129.9688,1
ZBM14,2013-11-26 04:30,26,129.7188,129.7188,129.7188,129.7188,1
ZBM14,2013-12-04 08:30,4,129.6563,129.6563,129.6563,129.6563,1
ZBM14,2013-12-04 11:30,4,128.6875,128.6875,128.6875,128.6875,1
ZBM14,2013-12-16 17:30,17,128.9688,128.9688,128.9688,128.9688,1
ZBM14,2013-12-17 15:30,17,128.4688,128.4688,128.4688,128.4688,1
ZBM14,2013-12-18 09:30,18,128,128,128,128,1
ZBM14,2013-12-18 13:00,18,128.625,128.625,128.625,128.625,1
ZBM14,2013-12-23 01:30,23,129,129.9375,129,129.9375,12
ZBM14,2013-12-23 11:00,23,128.2188,128.2188,128.2188,128.2188,1
ZBM14,2013-12-23 14:30,23,128.25,128.25,128.25,128.25,2
ZBM14,2013-12-27 08:30,27,126.875,126.875,126.875,126.875,1
ZBM14,2013-12-27 09:00,27,126.875,126.875,126.875,126.875,1
ZBM14,2013-12-31 09:30,31,127.2188,127.25,127.2188,127.25,2
ZBM14,2013-12-31 12:00,31,126.75,126.75,126.75,126.75,1
ZBM14,2014-01-02 09:00,2,126.875,126.875,126.875,126.875,2
ZBM14,2014-01-02 12:00,2,127.0938,127.0938,127.0938,127.0938,1
ZBM14,2014-01-03 07:30,3,126.875,126.875,126.875,126.875,1
ZBM14,2014-01-03 08:00,3,126.75,126.8438,126.75,126.8438,2
ZBM14,2014-01-03 13:30,3,126.9688,126.9688,126.9375,126.9375,16
ZBM14,2014-01-06 07:00,6,127.4375,127.4688,127.4063,127.4688,3
ZBM14,2014-01-06 09:00,6,127.5,127.5,127.5,127.5,2
ZBM14,2014-01-06 09:30,6,127.5,127.5,127.5,127.5,1
ZBM14,2014-01-06 12:00,6,127.7188,127.75,127.7188,127.75,2
ZBM14,2014-01-07 08:00,7,127.75,127.75,127.75,127.75,1
ZBM14,2014-01-07 09:00,7,127.4375,127.5,127.4375,127.5,12
ZBM14,2014-01-07 10:30,7,127.625,127.6563,127.625,127.6563,3
ZBM14,2014-01-07 12:30,7,127.6875,127.6875,127.6875,127.6875,1
ZBM14,2014-01-07 13:00,7,127.8125,127.8125,127.8125,127.8125,2
ZBM14,2014-01-07 14:00,7,127.7188,127.7188,127.7188,127.7188,2
ZBM14,2014-01-08 06:00,8,127.5625,127.5625,127.5313,127.5313,4
ZBM14,2014-01-08 07:00,8,127.25,127.25,127.25,127.25,1
ZBM14,2014-01-08 09:00,8,127.3125,127.3125,127.3125,127.3125,1
ZBM14,2014-01-08 10:00,8,127,127,127,127,4
ZBM14,2014-01-08 11:30,8,127,127,126.9063,126.9063,25
ZBM14,2014-01-08 12:00,8,126.875,126.875,126.8438,126.8438,150
ZBM14,2014-01-08 13:00,8,127,127,127,127,1
ZBM14,2014-01-08 15:30,8,127.3125,127.3125,127.3125,127.3125,1
ZBM14,2014-01-08 18:00,9,127.3438,127.3438,127.3438,127.3438,1
ZBM14,2014-01-08 19:00,9,127.4063,127.4063,127.4063,127.4063,1
ZBM14,2014-01-08 22:30,9,127.4063,127.4063,127.4063,127.4063,2
ZBM14,2014-01-09 06:30,9,127.4063,127.4063,127.4063,127.4063,1
ZBM14,2014-01-09 07:30,9,127.625,127.625,127.625,127.625,1
ZBM14,2014-01-09 10:00,9,127.6563,127.6563,127.6563,127.6563,1
ZBM14,2014-01-09 11:00,9,127.4375,127.4375,127.4375,127.4375,2
ZBM14,2014-01-09 11:30,9,127.4063,127.4063,127.3438,127.375,4
ZBM14,2014-01-09 12:00,9,127.6563,127.6875,127.5938,127.6875,4
ZBM14,2014-01-09 13:00,9,127.6875,127.6875,127.6875,127.6875,1
ZBM14,2014-01-09 13:30,9,127.75,127.7813,127.75,127.7813,6
ZBM14,2014-01-09 14:00,9,127.8125,127.8125,127.8125,127.8125,1
ZBM14,2014-01-09 19:00,10,127.5938,127.5938,127.5938,127.5938,2
ZBM14,2014-01-10 07:00,10,127.9688,127.9688,127.9688,127.9688,2
ZBM14,2014-01-10 07:30,10,127.9063,129,127.9063,128.5625,33
ZBM14,2014-01-10 08:00,10,128.5938,128.5938,128.5938,128.5938,2
ZBM14,2014-01-10 08:30,10,128.75,128.75,128.75,128.75,5
ZBM14,2014-01-10 09:00,10,129,129,128.8125,128.8125,14
ZBM14,2014-01-10 11:30,10,128.9688,128.9688,128.9688,128.9688,1
ZBM14,2014-01-10 12:00,10,129,129,129,129,2
ZBM14,2014-01-10 12:30,10,129,129.125,129,129.125,75
ZBM14,2014-01-10 14:00,10,129.1563,129.1563,129.1563,129.1563,1
ZBM14,2014-01-10 15:00,10,129.1563,129.1563,129.1563,129.1563,1
ZBM14,2014-01-12 18:00,13,129.2813,129.2813,129.2813,129.2813,7
ZBM14,2014-01-12 20:00,13,129.3438,129.3438,129.3438,129.3438,5
ZBM14,2014-01-12 21:00,13,129.375,129.375,129.375,129.375,1
ZBM14,2014-01-13 01:00,13,129.25,129.25,129.25,129.25,1
ZBM14,2014-01-13 07:30,13,129.125,129.125,129.125,129.125,1
ZBM14,2014-01-13 08:30,13,129.2813,129.2813,129.2813,129.2813,100
ZBM14,2014-01-13 09:00,13,129.25,129.25,129.25,129.25,1
ZBM14,2014-01-13 11:00,13,129.375,129.4063,129.375,129.4063,2
ZBM14,2014-01-13 11:30,13,129.5,129.5,129.5,129.5,3
ZBM14,2014-01-13 12:30,13,129.6563,129.6563,129.6563,129.6563,1
ZBM14,2014-01-13 13:00,13,129.5938,129.5938,129.5938,129.5938,1
ZBM14,2014-01-13 13:30,13,129.625,129.625,129.625,129.625,2
ZBM14,2014-01-13 17:30,14,129.4688,129.4688,129.4688,129.4688,1
ZBM14,2014-01-14 00:30,14,129.4688,129.4688,129.4688,129.4688,1
ZBM14,2014-01-14 06:30,14,129.2813,129.2813,129.2813,129.2813,1
ZBM14,2014-01-14 07:00,14,129.4688,129.4688,129.4688,129.4688,1
ZBM14,2014-01-14 08:30,14,129.2813,129.2813,129.2813,129.2813,1
ZBM14,2014-01-14 11:00,14,129.25,129.25,129.25,129.25,1
ZBM14,2014-01-14 11:30,14,129.0625,129.0625,129.0625,129.0625,2
ZBM14,2014-01-14 13:00,14,129.1563,129.1875,129.1563,129.1875,2
ZBM14,2014-01-15 01:00,15,129.125,129.125,129.125,129.125,1
ZBM14,2014-01-15 06:00,15,129.1563,129.1563,129.1563,129.1563,4
ZBM14,2014-01-15 07:30,15,128.9688,128.9688,128.6563,128.7188,9
ZBM14,2014-01-15 08:00,15,128.8125,128.8125,128.8125,128.8125,4
ZBM14,2014-01-15 09:30,15,128.75,128.75,128.75,128.75,1
ZBM14,2014-01-15 10:00,15,128.5625,128.625,128.5625,128.625,2
ZBM14,2014-01-15 10:30,15,128.6563,128.7188,128.6563,128.7188,4
ZBM14,2014-01-15 11:00,15,128.7188,128.7188,128.6875,128.6875,2
ZBM14,2014-01-15 12:30,15,128.75,128.75,128.75,128.75,3
ZBM14,2014-01-16 06:00,16,129.0625,129.0625,129.0625,129.0625,1
ZBM14,2014-01-16 07:00,16,129,129,129,129,1
ZBM14,2014-01-16 07:30,16,129.25,129.25,129.25,129.25,1
ZBM14,2014-01-16 09:00,16,129.5,129.6875,129.5,129.5938,58
ZBM14,2014-01-16 10:00,16,129.6875,129.6875,129.6875,129.6875,6
ZBM14,2014-01-16 10:30,16,129.5625,129.5625,129.5625,129.5625,10
ZBM14,2014-01-16 11:00,16,129.4688,129.4688,129.4688,129.4688,5
ZBM14,2014-01-16 12:00,16,129.5313,129.5313,129.5313,129.5313,5
ZBM14,2014-01-16 13:30,16,129.5625,129.5625,129.5625,129.5625,3
ZBM14,2014-01-16 17:00,17,129.625,129.625,129.625,129.625,1
ZBM14,2014-01-17 07:00,17,129.75,129.75,129.75,129.75,1
ZBM14,2014-01-17 07:30,17,129.5938,129.5938,129.5938,129.5938,1
ZBM14,2014-01-17 08:00,17,129.4688,129.4688,129.4688,129.4688,1
ZBM14,2014-01-17 09:00,17,129.3125,129.3125,129.3125,129.3125,1
ZBM14,2014-01-17 10:00,17,129.5938,129.5938,129.5938,129.5938,1
ZBM14,2014-01-17 11:00,17,129.625,129.625,129.625,129.625,1
ZBM14,2014-01-17 11:30,17,129.75,129.75,129.75,129.75,1
ZBM14,2014-01-17 12:30,17,129.6875,129.6875,129.6875,129.6875,1
ZBM14,2014-01-17 14:00,17,129.9375,129.9375,129.9375,129.9375,6
ZBM14,2014-01-19 17:00,21,130,130,130,130,5
ZBM14,2014-01-19 18:00,21,129.9375,130.0625,129.9375,130.0625,13
ZBM14,2014-01-19 18:30,21,130.0625,130.0625,130.0625,130.0625,22
ZBM14,2014-01-19 19:00,21,130.0625,130.0625,130.0625,130.0625,1
ZBM14,2014-01-20 10:00,21,129.9688,129.9688,129.9688,129.9688,6
ZBM14,2014-01-20 23:30,21,129.625,129.625,129.5313,129.5313,3
ZBM14,2014-01-21 01:30,21,129.4688,129.4688,129.4688,129.4688,7
ZBM14,2014-01-21 04:30,21,129.4688,129.4688,129.4688,129.4688,1
ZBM14,2014-01-21 05:00,21,129.5,129.5,129.4375,129.4375,3
ZBM14,2014-01-21 06:00,21,129.4688,129.4688,129.4688,129.4688,10
ZBM14,2014-01-21 06:30,21,129.5313,129.5313,129.5313,129.5313,2
ZBM14,2014-01-21 07:30,21,129.75,129.8125,129.75,129.8125,26
ZBM14,2014-01-21 09:30,21,129.9063,129.9063,129.7813,129.7813,27
ZBM14,2014-01-21 10:30,21,129.75,129.75,129.75,129.75,1
ZBM14,2014-01-21 18:00,22,129.8125,129.8125,129.8125,129.8125,1
ZBM14,2014-01-22 04:30,22,129.5938,129.5938,129.5938,129.5938,1
ZBM14,2014-01-22 06:00,22,129.6563,129.6563,129.6563,129.6563,2
ZBM14,2014-01-22 07:00,22,129.6563,129.6563,129.6563,129.6563,1
ZBM14,2014-01-22 08:30,22,129.625,129.6875,129.625,129.6563,11
ZBM14,2014-01-22 09:00,22,129.7813,129.8125,129.7813,129.8125,3
ZBM14,2014-01-22 10:00,22,129.8125,129.8125,129.8125,129.8125,1
ZBM14,2014-01-22 11:00,22,129.6875,129.6875,129.625,129.6563,9
ZBM14,2014-01-22 12:30,22,129.5625,129.625,129.5625,129.625,6
ZBM14,2014-01-22 13:00,22,129.5313,129.5313,129.5313,129.5313,1
ZBM14,2014-01-22 13:30,22,129.5,129.5625,129.5,129.5625,5
ZBM14,2014-01-22 14:00,22,129.5625,129.5625,129.5625,129.5625,1
ZBM14,2014-01-22 15:00,22,129.5313,129.5313,129.5,129.5313,18
ZBM14,2014-01-22 21:00,23,129.6563,129.6563,129.6563,129.6563,1
ZBM14,2014-01-22 21:30,23,129.7188,129.7188,129.7188,129.7188,10
ZBM14,2014-01-23 02:30,23,129.6875,129.6875,129.6875,129.6875,1
ZBM14,2014-01-23 06:30,23,129.9375,129.9375,129.9375,129.9375,7
ZBM14,2014-01-23 07:00,23,129.9375,129.9375,129.9375,129.9375,1
ZBM14,2014-01-23 07:30,23,130.0313,130.125,130.0313,130.0313,3
ZBM14,2014-01-23 08:00,23,130.1563,130.1563,130.1563,130.1563,1
ZBM14,2014-01-23 08:30,23,130.2188,130.3438,130.2188,130.3438,7
ZBM14,2014-01-23 09:00,23,130.3125,130.4375,130.3125,130.375,55
ZBM14,2014-01-23 09:30,23,130.3125,130.3125,130.3125,130.3125,1
ZBM14,2014-01-23 10:00,23,130.4063,130.4063,130.3438,130.3438,6
ZBM14,2014-01-23 10:30,23,130.4063,130.4063,130.4063,130.4063,1
ZBM14,2014-01-23 11:00,23,130.4688,130.6875,130.4688,130.6875,16
ZBM14,2014-01-23 12:30,23,130.8125,131,130.8125,131,54
ZBM14,2014-01-23 13:00,23,131.0938,131.0938,130.9688,130.9688,4
ZBM14,2014-01-23 13:30,23,130.7813,130.8125,130.7813,130.8125,5
ZBM14,2014-01-24 02:00,24,130.8125,130.8125,130.8125,130.8125,3
ZBM14,2014-01-24 03:00,24,131.0625,131.0625,131.0625,131.0625,1
ZBM14,2014-01-24 04:00,24,131.2188,131.3125,131.2188,131.3125,46
ZBM14,2014-01-24 04:30,24,131.2188,131.2188,131.2188,131.2188,2
ZBM14,2014-01-24 05:00,24,131.375,131.375,131.375,131.375,2
ZBM14,2014-01-24 05:30,24,131.5938,131.5938,131.375,131.375,10
ZBM14,2014-01-24 06:00,24,131.375,131.375,131.3125,131.3125,2
ZBM14,2014-01-24 06:30,24,131.3438,131.3438,131.3438,131.3438,1
ZBM14,2014-01-24 07:00,24,131.3125,131.3125,131.125,131.125,3
ZBM14,2014-01-24 07:30,24,131.125,131.2188,131.125,131.2188,2
ZBM14,2014-01-24 08:00,24,131.1875,131.1875,131.1875,131.1875,1
ZBM14,2014-01-24 08:30,24,131.375,131.5,131.375,131.4375,28
ZBM14,2014-01-24 09:00,24,131.375,131.375,131.375,131.375,25
ZBM14,2014-01-24 09:30,24,131.4375,131.4375,131.4375,131.4375,5
ZBM14,2014-01-24 10:30,24,131.4063,131.4063,131.4063,131.4063,3
ZBM14,2014-01-24 12:00,24,131.375,131.375,131.375,131.375,5
ZBM14,2014-01-24 13:00,24,131.3125,131.4063,131.3125,131.4063,2
ZBM14,2014-01-24 13:30,24,131.25,131.25,131.25,131.25,1
ZBM14,2014-01-24 14:30,24,131.375,131.375,131.375,131.375,1
ZBM14,2014-01-24 15:00,24,131.4688,131.4688,131.4688,131.4688,1
ZBM14,2014-01-24 15:30,24,131.5625,131.5625,131.5625,131.5625,5
ZBM14,2014-01-26 18:00,27,131.6563,131.6563,131.6563,131.6563,1
ZBM14,2014-01-26 20:30,27,131.3438,131.3438,131.3438,131.3438,150
ZBM14,2014-01-26 21:00,27,131.5,131.5,131.5,131.5,3
ZBM14,2014-01-26 22:00,27,131.3125,131.3125,131.3125,131.3125,1
ZBM14,2014-01-26 23:00,27,131.4063,131.4063,131.4063,131.4063,1
ZBM14,2014-01-27 00:00,27,131.5,131.5,131.5,131.5,1
ZBM14,2014-01-27 06:00,27,131.0625,131.0625,131.0625,131.0625,1
ZBM14,2014-01-27 07:30,27,131.2813,131.2813,131.2813,131.2813,1
ZBM14,2014-01-27 08:00,27,131.3125,131.3125,131.3125,131.3125,4
ZBM14,2014-01-27 11:00,27,131.375,131.4375,131.375,131.4375,2
ZBM14,2014-01-27 11:30,27,131.125,131.125,131.125,131.125,1
ZBM14,2014-01-27 12:00,27,131.0313,131.0313,131.0313,131.0313,5
ZBM14,2014-01-27 12:30,27,131.1563,131.1563,131,131,5
ZBM14,2014-01-27 14:30,27,130.7813,130.7813,130.7813,130.7813,1
ZBM14,2014-01-27 15:30,27,130.9375,131.0313,130.9375,131.0313,2
ZBM14,2014-01-27 17:00,28,131.0313,131.0313,131.0313,131.0313,2
ZBM14,2014-01-27 21:30,28,130.875,130.875,130.875,130.875,1
ZBM14,2014-01-28 02:00,28,130.7813,130.7813,130.7813,130.7813,1
ZBM14,2014-01-28 08:30,28,130.8438,130.8438,130.8438,130.8438,1
ZBM14,2014-01-28 10:00,28,130.75,130.9063,130.75,130.9063,8
ZBM14,2014-01-28 11:00,28,130.8125,130.8125,130.7813,130.7813,5
ZBM14,2014-01-28 12:30,28,130.8438,130.9063,130.8438,130.9063,41
ZBM14,2014-01-28 18:00,29,130.75,130.75,130.75,130.75,4
ZBM14,2014-01-28 21:00,29,130.5938,130.5938,130.5938,130.5938,1
ZBM14,2014-01-29 05:00,29,130.8125,130.8438,130.8125,130.8438,14
ZBM14,2014-01-29 05:30,29,130.8438,130.875,130.8438,130.875,9
ZBM14,2014-01-29 06:30,29,130.8125,130.8125,130.8125,130.8125,12
ZBM14,2014-01-29 07:30,29,131.1563,131.1563,131.1563,131.1563,8
ZBM14,2014-01-29 08:00,29,131.4375,131.4375,131.4063,131.4063,8
ZBM14,2014-01-29 08:30,29,131.4063,131.4063,131.4063,131.4063,6
ZBM14,2014-01-29 09:00,29,131.3125,131.4063,131.3125,131.4063,6
ZBM14,2014-01-29 10:00,29,131.375,131.375,131.25,131.25,5
ZBM14,2014-01-29 11:00,29,131.3125,131.3125,131.3125,131.3125,5
ZBM14,2014-01-29 11:30,29,131.4375,131.4375,131.4375,131.4375,1
ZBM14,2014-01-29 12:00,29,131.375,131.375,131.375,131.375,1
ZBM14,2014-01-29 12:30,29,131.4063,131.4063,131.4063,131.4063,1
ZBM14,2014-01-29 13:00,29,131.125,131.75,131.125,131.75,18
ZBM14,2014-01-29 13:30,29,131.5938,131.7813,131.5625,131.7813,18
ZBM14,2014-01-29 14:00,29,132,132.125,132,132.125,12
ZBM14,2014-01-29 14:30,29,132.0313,132.0313,131.7813,131.8125,19
ZBM14,2014-01-29 15:00,29,131.8125,131.8125,131.8125,131.8125,1
ZBM14,2014-01-29 15:30,29,131.9375,131.9375,131.9375,131.9375,1
ZBM14,2014-01-29 17:00,30,131.8125,131.8125,131.8125,131.8125,2
ZBM14,2014-01-29 19:30,30,131.8438,131.8438,131.8438,131.8438,1
ZBM14,2014-01-29 21:30,30,131.7813,131.7813,131.7813,131.7813,2
ZBM14,2014-01-29 22:00,30,131.7813,131.7813,131.75,131.75,9
ZBM14,2014-01-30 03:00,30,131.875,131.875,131.875,131.875,1
ZBM14,2014-01-30 07:00,30,131.75,131.75,131.6875,131.7188,13
ZBM14,2014-01-30 07:30,30,131.75,131.75,131.5625,131.5625,5
ZBM14,2014-01-30 08:30,30,131.5313,131.5313,131.5313,131.5313,1
ZBM14,2014-01-30 09:30,30,131.5938,131.5938,131.5938,131.5938,1
ZBM14,2014-01-30 10:00,30,131.4375,131.4688,131.4063,131.4063,4
ZBM14,2014-01-30 11:00,30,131.375,131.375,131.3125,131.3125,2
ZBM14,2014-01-30 12:00,30,131.5313,131.5313,131.5313,131.5313,1
ZBM14,2014-01-30 12:30,30,131.5,131.5,131.5,131.5,5
ZBM14,2014-01-30 13:00,30,131.6875,131.6875,131.6875,131.6875,6
ZBM14,2014-01-30 13:30,30,131.7188,131.7188,131.7188,131.7188,1
ZBM14,2014-01-30 14:00,30,131.5625,131.5625,131.5625,131.5625,1
ZBM14,2014-01-30 22:30,31,131.7188,131.7188,131.7188,131.7188,1
ZBM14,2014-01-31 05:00,31,132.1875,132.1875,132.1875,132.1875,5
ZBM14,2014-01-31 06:00,31,132.2813,132.2813,132.2813,132.2813,1
ZBM14,2014-01-31 06:30,31,132.2188,132.2188,132.2188,132.2188,1
ZBM14,2014-01-31 07:30,31,132.2188,132.25,132.2188,132.25,27
ZBM14,2014-01-31 08:30,31,132.3125,132.3438,132.3125,132.3438,10
ZBM14,2014-01-31 10:00,31,132.1875,132.1875,132.1875,132.1875,16
ZBM14,2014-01-31 10:30,31,132.1875,132.1875,132.1875,132.1875,1
ZBM14,2014-01-31 11:00,31,132,132,132,132,1
ZBM14,2014-01-31 11:30,31,132.125,132.125,132.0625,132.0625,3
ZBM14,2014-01-31 12:30,31,132.1563,132.1563,132.1563,132.1563,2
ZBM14,2014-01-31 13:00,31,132.0313,132.0313,132.0313,132.0313,10
ZBM14,2014-01-31 13:30,31,132.0313,132.0938,132.0313,132.0938,167
ZBM14,2014-01-31 14:00,31,132.1563,132.2188,132.1563,132.2188,6
ZBM14,2014-01-31 14:30,31,132.25,132.2813,132.25,132.2813,10
ZBM14,2014-01-31 15:00,31,132.3438,132.3438,132.3438,132.3438,7
ZBM14,2014-02-02 19:30,3,132.125,132.125,132.125,132.125,1
ZBM14,2014-02-03 04:00,3,132.1563,132.1563,132.1563,132.1563,1
ZBM14,2014-02-03 05:30,3,132.125,132.125,132.0938,132.0938,3
ZBM14,2014-02-03 06:00,3,132.125,132.125,132.125,132.125,2
ZBM14,2014-02-03 06:30,3,132,132,131.9375,131.9375,3
ZBM14,2014-02-03 07:00,3,131.9063,132,131.9063,132,11
ZBM14,2014-02-03 07:30,3,131.9688,131.9688,131.9688,131.9688,2
ZBM14,2014-02-03 08:00,3,132.0625,132.1563,132.0625,132.1563,3
ZBM14,2014-02-03 08:30,3,132.0938,132.1875,132.0938,132.1563,8
ZBM14,2014-02-03 09:00,3,132.1563,132.875,132.1563,132.7813,38
ZBM14,2014-02-03 09:30,3,132.8125,132.8125,132.6563,132.7813,13
ZBM14,2014-02-03 10:00,3,132.8125,132.9375,132.8125,132.9375,47
ZBM14,2014-02-03 10:30,3,133,133.0313,132.9688,133,20
ZBM14,2014-02-03 11:00,3,133.0625,133.0625,133.0313,133.0313,7
ZBM14,2014-02-03 11:30,3,132.9063,132.9063,132.9063,132.9063,8
ZBM14,2014-02-03 12:00,3,132.9375,133.125,132.9375,133.125,14
ZBM14,2014-02-03 12:30,3,133.0625,133.3125,133.0625,133.2188,17
ZBM14,2014-02-03 13:00,3,133.2188,133.2188,133.2188,133.2188,1
ZBM14,2014-02-03 13:30,3,133.1563,133.3438,133.1563,133.3438,33
ZBM14,2014-02-03 14:00,3,133.2813,133.2813,133.2188,133.25,8
ZBM14,2014-02-03 14:30,3,133.1875,133.375,133.1875,133.375,10
ZBM14,2014-02-03 15:00,3,133.4688,133.4688,133.4688,133.4688,3
ZBM14,2014-02-03 15:30,3,133.4375,133.4375,133.375,133.4063,13
ZBM14,2014-02-03 17:00,4,133.3438,133.3438,133.3438,133.3438,1
ZBM14,2014-02-03 17:30,4,133.375,133.375,133.375,133.375,1
ZBM14,2014-02-04 00:00,4,133.4375,133.4375,133.4375,133.4375,1
ZBM14,2014-02-04 00:30,4,133.3125,133.3125,133.3125,133.3125,4
ZBM14,2014-02-04 01:30,4,133.2188,133.2188,133.2188,133.2188,1
ZBM14,2014-02-04 02:00,4,133.1563,133.1563,133.0938,133.0938,6
ZBM14,2014-02-04 03:00,4,133.0938,133.0938,133.0938,133.0938,2
ZBM14,2014-02-04 03:30,4,133.0313,133.0313,133,133,4
ZBM14,2014-02-04 04:00,4,133,133,133,133,2
ZBM14,2014-02-04 06:00,4,132.9688,133.125,132.9688,133.125,3
ZBM14,2014-02-04 06:30,4,133,133,132.9688,132.9688,5
ZBM14,2014-02-04 07:00,4,132.9688,132.9688,132.9063,132.9063,14
ZBM14,2014-02-04 07:30,4,132.9688,132.9688,132.875,132.875,4
ZBM14,2014-02-04 08:00,4,132.8125,132.8125,132.7813,132.7813,3
ZBM14,2014-02-04 08:30,4,132.75,132.8438,132.7188,132.7813,15
ZBM14,2014-02-04 09:00,4,132.75,132.8125,132.6875,132.8125,24
ZBM14,2014-02-04 09:30,4,132.7188,132.75,132.6875,132.75,4
ZBM14,2014-02-04 10:00,4,132.8125,132.8125,132.625,132.625,9
ZBM14,2014-02-04 10:30,4,132.5938,132.5938,132.5625,132.5625,4
ZBM14,2014-02-04 11:00,4,132.5625,132.5625,132.5,132.5,9
ZBM14,2014-02-04 12:00,4,132.625,132.625,132.625,132.625,3
ZBM14,2014-02-04 12:30,4,132.5625,132.5625,132.5625,132.5625,1
ZBM14,2014-02-04 13:00,4,132.5938,132.5938,132.5938,132.5938,1
ZBM14,2014-02-04 13:30,4,132.5625,132.5625,132.5625,132.5625,4
ZBM14,2014-02-04 14:00,4,132.5625,132.5625,132.5625,132.5625,1
ZBM14,2014-02-04 14:30,4,132.6563,132.6563,132.5625,132.5625,2
ZBM14,2014-02-04 15:00,4,132.5625,132.5625,132.5625,132.5625,2
ZBM14,2014-02-04 15:30,4,132.5313,132.5313,132.5313,132.5313,4
ZBM14,2014-02-04 18:00,5,132.6563,132.6563,132.6563,132.6563,1
ZBM14,2014-02-04 19:00,5,132.6875,132.6875,132.6875,132.6875,1
ZBM14,2014-02-04 20:00,5,132.6875,132.6875,132.6875,132.6875,1
ZBM14,2014-02-05 05:30,5,132.625,132.625,132.625,132.625,1
ZBM14,2014-02-05 06:30,5,132.7188,132.7188,132.7188,132.7188,1
ZBM14,2014-02-05 07:00,5,132.7188,132.9063,132.7188,132.9063,9
ZBM14,2014-02-05 07:30,5,132.9063,132.9063,132.5938,132.5938,13
ZBM14,2014-02-05 08:00,5,132.5313,132.5313,132.3125,132.3125,23
ZBM14,2014-02-05 08:30,5,132.3125,132.3125,132.1875,132.3125,45
ZBM14,2014-02-05 09:00,5,132.3125,132.3125,132,132.25,29
ZBM14,2014-02-05 09:30,5,132.2188,132.2188,132.125,132.1875,8
ZBM14,2014-02-05 10:00,5,132.1563,132.25,132.125,132.125,12
ZBM14,2014-02-05 10:30,5,132.0625,132.0625,132,132.0313,4
ZBM14,2014-02-05 11:00,5,131.9375,131.9375,131.9063,131.9063,15
ZBM14,2014-02-05 11:30,5,131.9375,131.9688,131.9375,131.9688,22
ZBM14,2014-02-05 12:00,5,131.8438,131.9063,131.8438,131.9063,14
ZBM14,2014-02-05 13:00,5,131.875,131.875,131.8438,131.8438,10
ZBM14,2014-02-05 14:00,5,131.8438,131.8438,131.8438,131.8438,2
ZBM14,2014-02-05 18:30,6,131.875,131.875,131.875,131.875,1
ZBM14,2014-02-05 22:00,6,131.6563,131.6563,131.6563,131.6563,1
ZBM14,2014-02-05 23:30,6,131.75,131.75,131.75,131.75,2
ZBM14,2014-02-06 02:00,6,131.875,131.875,131.875,131.875,1
ZBM14,2014-02-06 02:30,6,131.875,131.875,131.875,131.875,6
ZBM14,2014-02-06 03:30,6,131.875,131.875,131.75,131.75,2
ZBM14,2014-02-06 04:30,6,131.75,131.8125,131.75,131.8125,4
ZBM14,2014-02-06 05:00,6,131.8438,131.8438,131.8438,131.8438,2
ZBM14,2014-02-06 05:30,6,131.75,131.75,131.7188,131.7188,3
ZBM14,2014-02-06 06:00,6,131.7188,131.7188,131.7188,131.7188,1
ZBM14,2014-02-06 07:00,6,131.8125,131.8125,131.7813,131.7813,7
ZBM14,2014-02-06 07:30,6,131.7813,132,131.7188,131.9688,55
ZBM14,2014-02-06 08:00,6,131.875,131.875,131.7188,131.75,11
ZBM14,2014-02-06 08:30,6,131.6563,131.6563,131.5938,131.5938,4
ZBM14,2014-02-06 09:30,6,131.5938,131.5938,131.5625,131.5625,3
ZBM14,2014-02-06 10:00,6,131.5313,131.5313,131.4688,131.5,42
ZBM14,2014-02-06 10:30,6,131.4375,131.4688,131.4375,131.4688,2
ZBM14,2014-02-06 11:00,6,131.375,131.375,131.3438,131.375,8
ZBM14,2014-02-06 11:30,6,131.5313,131.5313,131.5,131.5313,130
ZBM14,2014-02-06 12:00,6,131.5625,131.5625,131.5313,131.5625,11
ZBM14,2014-02-06 12:30,6,131.5,131.5,131.5,131.5,1
ZBM14,2014-02-06 13:00,6,131.4375,131.4375,131.4375,131.4375,10
ZBM14,2014-02-06 14:30,6,131.5313,131.5313,131.5313,131.5313,2
ZBM14,2014-02-06 15:00,6,131.5,131.5313,131.5,131.5313,2
ZBM14,2014-02-06 17:00,7,131.625,131.625,131.625,131.625,1
ZBM14,2014-02-07 05:30,7,131.4688,131.4688,131.4688,131.4688,1
ZBM14,2014-02-07 06:00,7,131.5625,131.5625,131.4688,131.4688,3
ZBM14,2014-02-07 06:30,7,131.2813,131.2813,131.2813,131.2813,5
ZBM14,2014-02-07 07:00,7,131.2813,131.4063,131.2813,131.4063,16
ZBM14,2014-02-07 07:30,7,131.6875,132.4688,131.6875,131.8125,162
ZBM14,2014-02-07 08:00,7,131.5625,131.7188,131.5,131.5,38
ZBM14,2014-02-07 08:30,7,131.4375,131.6563,131.4375,131.6563,14
ZBM14,2014-02-07 09:00,7,131.625,131.8125,131.625,131.8125,5
ZBM14,2014-02-07 09:30,7,131.9063,131.9063,131.875,131.875,4
ZBM14,2014-02-07 10:00,7,132,132,131.9063,131.9063,25
ZBM14,2014-02-07 10:30,7,132,132,131.9375,131.9375,15
ZBM14,2014-02-07 11:00,7,131.8125,131.9375,131.8125,131.875,14
ZBM14,2014-02-07 11:30,7,131.9688,131.9688,131.9063,131.9063,10
ZBM14,2014-02-07 12:00,7,131.9063,131.9063,131.8438,131.8438,6
ZBM14,2014-02-07 12:30,7,131.7813,131.7813,131.75,131.7813,4
ZBM14,2014-02-07 13:00,7,131.7188,131.7188,131.7188,131.7188,1
ZBM14,2014-02-07 13:30,7,131.7188,131.75,131.6875,131.75,7
ZBM14,2014-02-07 14:30,7,131.6875,131.6875,131.6875,131.6875,1
ZBM14,2014-02-07 15:30,7,131.5313,131.5938,131.5313,131.5938,14
ZBM14,2014-02-09 17:00,10,131.5938,131.5938,131.5938,131.5938,2
ZBM14,2014-02-09 18:30,10,131.7188,131.7188,131.7188,131.7188,15
ZBM14,2014-02-10 00:30,10,131.7813,131.7813,131.7813,131.7813,1
ZBM14,2014-02-10 01:30,10,131.75,131.75,131.75,131.75,1
ZBM14,2014-02-10 03:00,10,131.6875,131.6875,131.6875,131.6875,1
ZBM14,2014-02-10 03:30,10,131.6875,131.6875,131.6875,131.6875,4
ZBM14,2014-02-10 04:30,10,131.75,131.75,131.75,131.75,5
ZBM14,2014-02-10 05:30,10,131.7188,131.7188,131.6875,131.6875,3
ZBM14,2014-02-10 06:00,10,131.6563,131.6875,131.6563,131.6875,2
ZBM14,2014-02-10 06:30,10,131.6563,131.6563,131.625,131.625,12
ZBM14,2014-02-10 07:00,10,131.625,131.6875,131.625,131.6875,6
ZBM14,2014-02-10 07:30,10,131.4688,131.5,131.4688,131.5,17
ZBM14,2014-02-10 08:00,10,131.5313,131.5313,131.5313,131.5313,2
ZBM14,2014-02-10 08:30,10,131.5625,131.5625,131.5625,131.5625,1
ZBM14,2014-02-10 09:00,10,131.6563,131.7188,131.5938,131.6563,12
ZBM14,2014-02-10 09:30,10,131.75,131.7813,131.6875,131.7813,15
ZBM14,2014-02-10 10:00,10,131.7188,131.8125,131.7188,131.8125,3
ZBM14,2014-02-10 10:30,10,131.75,131.75,131.75,131.75,34
ZBM14,2014-02-10 11:00,10,131.7188,131.75,131.6875,131.6875,7
ZBM14,2014-02-10 11:30,10,131.6875,131.6875,131.6563,131.6563,3
ZBM14,2014-02-10 12:00,10,131.6875,131.6875,131.6875,131.6875,4
ZBM14,2014-02-10 12:30,10,131.6875,131.6875,131.625,131.625,3
ZBM14,2014-02-10 13:00,10,131.625,131.6563,131.625,131.625,8
ZBM14,2014-02-10 13:30,10,131.6875,131.7188,131.6875,131.7188,13
ZBM14,2014-02-10 14:00,10,131.7188,131.7813,131.7188,131.7813,23
ZBM14,2014-02-10 14:30,10,131.7813,131.8125,131.7813,131.8125,2
ZBM14,2014-02-10 15:00,10,131.8125,131.8125,131.8125,131.8125,7
ZBM14,2014-02-10 15:30,10,131.8125,131.9063,131.8125,131.8125,7
ZBM14,2014-02-10 17:00,11,131.8125,131.8125,131.8125,131.8125,1
ZBM14,2014-02-10 18:30,11,131.7813,131.7813,131.7813,131.7813,1
ZBM14,2014-02-10 23:00,11,131.8125,131.8125,131.8125,131.8125,1
ZBM14,2014-02-11 00:00,11,131.7813,131.7813,131.7813,131.7813,2
ZBM14,2014-02-11 02:00,11,131.6563,131.6563,131.6563,131.6563,2
ZBM14,2014-02-11 02:30,11,131.5938,131.5938,131.5938,131.5938,1
ZBM14,2014-02-11 03:30,11,131.5,131.5,131.5,131.5,1
ZBM14,2014-02-11 06:00,11,131.5938,131.625,131.5938,131.625,5
ZBM14,2014-02-11 06:30,11,131.625,131.6563,131.625,131.625,9
ZBM14,2014-02-11 07:00,11,131.5938,131.625,131.5938,131.625,5
ZBM14,2014-02-11 07:30,11,131.3438,131.5,131.3438,131.5,27
ZBM14,2014-02-11 08:00,11,131.4375,131.4375,131.2188,131.3125,22
ZBM14,2014-02-11 08:30,11,131.2188,131.3125,131.1563,131.1875,20
ZBM14,2014-02-11 09:00,11,131.25,131.3125,131.2188,131.25,12
ZBM14,2014-02-11 09:30,11,131.3125,131.3438,131.3125,131.3125,6
ZBM14,2014-02-11 10:30,11,131.1563,131.1563,131.0625,131.125,16
ZBM14,2014-02-11 11:00,11,131.0625,131.1563,131.0625,131.1563,9
ZBM14,2014-02-11 11:30,11,131,131.0625,130.9688,131.0625,11
ZBM14,2014-02-11 12:00,11,131.0938,131.1875,131.0625,131.1875,26
ZBM14,2014-02-11 12:30,11,131.1875,131.1875,131.1563,131.1875,10
ZBM14,2014-02-11 13:00,11,131.1563,131.25,131.1563,131.2188,17
ZBM14,2014-02-11 13:30,11,131.25,131.3125,131.25,131.3125,8
ZBM14,2014-02-11 14:00,11,131.25,131.25,131.25,131.25,1
ZBM14,2014-02-11 17:30,12,131.3125,131.3125,131.3125,131.3125,1
ZBM14,2014-02-11 20:30,12,131.25,131.25,131.25,131.25,5
ZBM14,2014-02-12 02:00,12,131.1875,131.1875,131.1875,131.1875,1
ZBM14,2014-02-12 05:00,12,131,131,130.9063,130.9063,17
ZBM14,2014-02-12 05:30,12,130.9375,130.9375,130.875,130.875,3
ZBM14,2014-02-12 06:00,12,130.9688,131,130.9688,131,2
ZBM14,2014-02-12 06:30,12,131.0625,131.0625,131.0625,131.0625,1
ZBM14,2014-02-12 07:00,12,130.9063,131.0625,130.875,131.0625,9
ZBM14,2014-02-12 07:30,12,131.0625,131.0938,131.0313,131.0938,22
ZBM14,2014-02-12 08:00,12,131,131,130.8438,130.9063,34
ZBM14,2014-02-12 08:30,12,130.875,130.9063,130.8125,130.8438,26
ZBM14,2014-02-12 09:00,12,130.875,130.875,130.8125,130.8125,21
ZBM14,2014-02-12 09:30,12,130.6875,130.7813,130.6875,130.7188,8
ZBM14,2014-02-12 10:00,12,130.6563,130.6563,130.5938,130.5938,3
ZBM14,2014-02-12 10:30,12,130.7188,130.7188,130.7188,130.7188,3
ZBM14,2014-02-12 11:30,12,130.6563,130.6563,130.5938,130.5938,25
ZBM14,2014-02-12 12:00,12,130.5625,130.5938,130.5313,130.5313,24
ZBM14,2014-02-12 12:30,12,130.5,130.625,130.5,130.625,9
ZBM14,2014-02-12 13:00,12,130.6875,130.6875,130.6563,130.6563,20
ZBM14,2014-02-12 13:30,12,130.7188,130.7188,130.7188,130.7188,3
ZBM14,2014-02-12 14:00,12,130.6875,130.6875,130.6875,130.6875,3
ZBM14,2014-02-12 15:00,12,130.75,130.75,130.75,130.75,2
ZBM14,2014-02-12 15:30,12,130.75,130.75,130.75,130.75,6
ZBM14,2014-02-12 17:00,13,130.6875,130.6875,130.6875,130.6875,1
ZBM14,2014-02-12 19:00,13,130.9063,130.9375,130.9063,130.9375,2
ZBM14,2014-02-12 19:30,13,130.875,130.875,130.875,130.875,1
ZBM14,2014-02-12 20:00,13,130.9375,130.9375,130.9375,130.9375,1
ZBM14,2014-02-12 20:30,13,130.9688,130.9688,130.9688,130.9688,2
ZBM14,2014-02-12 21:00,13,130.9688,130.9688,130.9688,130.9688,1
ZBM14,2014-02-12 22:00,13,131.0313,131.0313,131.0313,131.0313,5
ZBM14,2014-02-13 02:00,13,131.0938,131.0938,131.0938,131.0938,1
ZBM14,2014-02-13 02:30,13,131.0938,131.0938,131.0938,131.0938,1
ZBM14,2014-02-13 03:00,13,131.2188,131.2188,131.2188,131.2188,1
ZBM14,2014-02-13 04:00,13,131.1875,131.1875,131.1875,131.1875,1
ZBM14,2014-02-13 05:00,13,131.25,131.25,131.25,131.25,1
ZBM14,2014-02-13 05:30,13,131.3125,131.3125,131.3125,131.3125,7
ZBM14,2014-02-13 06:30,13,131.1563,131.1563,131.125,131.125,13
ZBM14,2014-02-13 07:00,13,131.2813,131.3125,131.2813,131.3125,10
ZBM14,2014-02-13 07:30,13,131.4688,131.5313,131.4375,131.4375,14
ZBM14,2014-02-13 08:00,13,131.4375,131.4375,131.375,131.375,8
ZBM14,2014-02-13 08:30,13,131.4688,131.5,131.4375,131.4688,44
ZBM14,2014-02-13 09:00,13,131.3438,131.3438,131.3125,131.3125,5
ZBM14,2014-02-13 09:30,13,131.3438,131.3438,131.3438,131.3438,1
ZBM14,2014-02-13 10:00,13,131.25,131.4063,131.25,131.375,33
ZBM14,2014-02-13 10:30,13,131.4063,131.4063,131.3438,131.3438,8
ZBM14,2014-02-13 11:00,13,131.2813,131.375,131.2813,131.375,6
ZBM14,2014-02-13 11:30,13,131.3438,131.3438,131.3438,131.3438,1
ZBM14,2014-02-13 12:00,13,131.5,131.625,131.4688,131.625,19
ZBM14,2014-02-13 12:30,13,131.5938,131.625,131.5938,131.625,9
ZBM14,2014-02-13 13:00,13,131.5313,131.5313,131.5313,131.5313,2
ZBM14,2014-02-13 13:30,13,131.5,131.5,131.5,131.5,2
ZBM14,2014-02-13 14:00,13,131.5625,131.5625,131.5625,131.5625,1
ZBM14,2014-02-13 15:00,13,131.5,131.5938,131.5,131.5938,2
ZBM14,2014-02-13 17:30,14,131.5625,131.5625,131.5625,131.5625,6
ZBM14,2014-02-13 19:30,14,131.4063,131.4063,131.4063,131.4063,2
ZBM14,2014-02-13 20:00,14,131.4375,131.4688,131.4375,131.4688,5
ZBM14,2014-02-13 21:00,14,131.5625,131.5625,131.5625,131.5625,1
ZBM14,2014-02-13 21:30,14,131.7188,131.75,131.7188,131.75,5
ZBM14,2014-02-13 22:30,14,131.75,131.75,131.75,131.75,6
ZBM14,2014-02-13 23:00,14,131.75,131.75,131.75,131.75,1
ZBM14,2014-02-14 01:00,14,131.625,131.625,131.625,131.625,1
ZBM14,2014-02-14 04:00,14,131.6875,131.6875,131.6875,131.6875,1
ZBM14,2014-02-14 05:30,14,131.5,131.5625,131.5,131.5625,3
ZBM14,2014-02-14 06:30,14,131.625,131.625,131.5938,131.5938,3
ZBM14,2014-02-14 07:00,14,131.6563,131.6563,131.6563,131.6563,1
ZBM14,2014-02-14 07:30,14,131.5,131.5,131.25,131.3125,43
ZBM14,2014-02-14 08:00,14,131.3125,131.5625,131.3125,131.5,28
ZBM14,2014-02-14 08:30,14,131.5313,131.5313,131.4375,131.4375,19
ZBM14,2014-02-14 09:00,14,131.4375,131.4375,131.2188,131.2813,21
ZBM14,2014-02-14 09:30,14,131.2188,131.3125,131.1875,131.3125,15
ZBM14,2014-02-14 10:00,14,131.2813,131.3125,131.25,131.25,3
ZBM14,2014-02-14 10:30,14,131.25,131.3438,131.25,131.3438,20
ZBM14,2014-02-14 11:30,14,131.4375,131.4688,131.4375,131.4688,7
ZBM14,2014-02-14 12:00,14,131.4688,131.4688,131.4688,131.4688,1
ZBM14,2014-02-14 12:30,14,131.4063,131.4063,131.3438,131.3438,3
ZBM14,2014-02-14 13:00,14,131.3438,131.375,131.3438,131.375,63
ZBM14,2014-02-14 13:30,14,131.375,131.375,131.375,131.375,6
ZBM14,2014-02-14 14:00,14,131.375,131.4688,131.375,131.4688,3
ZBM14,2014-02-14 15:00,14,131.4375,131.4375,131.4375,131.4375,22
ZBM14,2014-02-16 17:00,18,131.4688,131.4688,131.3438,131.3438,9
ZBM14,2014-02-16 18:00,18,131.5313,131.5313,131.5,131.5,6
ZBM14,2014-02-16 18:30,18,131.5,131.5625,131.5,131.5313,58
ZBM14,2014-02-16 19:00,18,131.5313,131.5313,131.5313,131.5313,2
ZBM14,2014-02-16 20:00,18,131.375,131.375,131.375,131.375,1
ZBM14,2014-02-17 17:00,18,131.375,131.375,131.2813,131.2813,21
ZBM14,2014-02-17 20:00,18,131.5,131.5,131.5,131.5,1
ZBM14,2014-02-18 00:30,18,131.2188,131.2188,131.2188,131.2188,12
ZBM14,2014-02-18 02:00,18,131.3438,131.3438,131.3438,131.3438,1
ZBM14,2014-02-18 02:30,18,131.5,131.5,131.4688,131.4688,25
ZBM14,2014-02-18 03:00,18,131.4688,131.5313,131.4688,131.5,21
ZBM14,2014-02-18 04:00,18,131.625,131.625,131.625,131.625,8
ZBM14,2014-02-18 04:30,18,131.625,131.625,131.625,131.625,1
ZBM14,2014-02-18 05:30,18,131.625,131.625,131.625,131.625,14
ZBM14,2014-02-18 06:00,18,131.5938,131.5938,131.5625,131.5625,22
ZBM14,2014-02-18 06:30,18,131.5625,131.5625,131.5313,131.5313,2
ZBM14,2014-02-18 07:00,18,131.5625,131.6563,131.5625,131.625,17
ZBM14,2014-02-18 07:30,18,131.5938,131.5938,131.5313,131.5313,24
ZBM14,2014-02-18 08:00,18,131.5,131.5625,131.4688,131.5625,112
ZBM14,2014-02-18 08:30,18,131.5938,131.6875,131.5938,131.6875,79
ZBM14,2014-02-18 09:00,18,131.7188,131.8125,131.7188,131.75,64
ZBM14,2014-02-18 09:30,18,131.7188,131.7813,131.7188,131.7813,11
ZBM14,2014-02-18 10:00,18,131.7813,131.7813,131.75,131.75,37
ZBM14,2014-02-18 10:30,18,131.7813,132,131.7813,132,88
ZBM14,2014-02-18 11:00,18,132,132.0625,132,132.0313,31
ZBM14,2014-02-18 11:30,18,132.0313,132.0625,132.0313,132.0313,7
ZBM14,2014-02-18 12:00,18,132.0625,132.0625,132.0313,132.0313,12
ZBM14,2014-02-18 12:30,18,132.0313,132.0313,131.9375,131.9375,11
ZBM14,2014-02-18 13:00,18,131.9063,131.9063,131.8438,131.875,8
ZBM14,2014-02-18 13:30,18,131.875,131.875,131.8125,131.8125,10
ZBM14,2014-02-18 14:00,18,131.7813,131.8438,131.7188,131.7813,9
ZBM14,2014-02-18 15:00,18,131.7813,131.8438,131.7813,131.8438,2
ZBM14,2014-02-18 15:30,18,131.8438,131.875,131.8438,131.875,4
ZBM14,2014-02-18 19:00,19,131.875,131.875,131.875,131.875,1
ZBM14,2014-02-18 21:00,19,131.875,131.875,131.875,131.875,1
ZBM14,2014-02-19 01:00,19,131.8125,131.8125,131.8125,131.8125,1
ZBM14,2014-02-19 01:30,19,131.875,131.875,131.875,131.875,1
ZBM14,2014-02-19 02:30,19,131.8438,131.8438,131.8438,131.8438,6
ZBM14,2014-02-19 03:00,19,131.9063,131.9063,131.9063,131.9063,1
ZBM14,2014-02-19 03:30,19,131.9688,132.0938,131.9688,132.0625,14
ZBM14,2014-02-19 04:00,19,132.0938,132.0938,132.0938,132.0938,10
ZBM14,2014-02-19 04:30,19,132.1563,132.1563,132.125,132.125,19
ZBM14,2014-02-19 05:00,19,132.125,132.2188,132.125,132.1875,14
ZBM14,2014-02-19 05:30,19,132.2188,132.25,132.2188,132.25,13
ZBM14,2014-02-19 06:00,19,132.25,132.25,132.1875,132.2188,18
ZBM14,2014-02-19 06:30,19,132.125,132.1875,132.125,132.1875,7
ZBM14,2014-02-19 07:00,19,132.2188,132.25,132.2188,132.2188,9
ZBM14,2014-02-19 07:30,19,132.2188,132.2813,132.1563,132.1563,15
ZBM14,2014-02-19 08:00,19,132.1563,132.2188,132.1563,132.1875,55
ZBM14,2014-02-19 08:30,19,132.1875,132.1875,132.0938,132.0938,61
ZBM14,2014-02-19 09:00,19,132.0625,132.0938,132,132,42
ZBM14,2014-02-19 09:30,19,131.9688,132.0625,131.9688,132.0313,111
ZBM14,2014-02-19 10:00,19,132.0313,132.0313,131.9688,132,79
ZBM14,2014-02-19 10:30,19,131.9688,131.9688,131.875,131.9063,92
ZBM14,2014-02-19 11:00,19,131.9688,132.0313,131.9063,132,153
ZBM14,2014-02-19 11:30,19,131.9688,132,131.9375,131.9375,56
ZBM14,2014-02-19 12:00,19,131.8438,131.8438,131.8125,131.8438,4
ZBM14,2014-02-19 12:30,19,131.8125,131.8125,131.625,131.625,27
ZBM14,2014-02-19 13:00,19,131.5313,131.5938,131.375,131.375,77
ZBM14,2014-02-19 13:30,19,131.4375,131.4688,131.3438,131.4375,53
ZBM14,2014-02-19 14:00,19,131.4375,131.4688,131.4063,131.4375,14
ZBM14,2014-02-19 14:30,19,131.4063,131.5,131.4063,131.4375,19
ZBM14,2014-02-19 15:00,19,131.4375,131.5,131.4375,131.5,7
ZBM14,2014-02-19 15:30,19,131.4063,131.4063,131.3125,131.3125,8
ZBM14,2014-02-19 17:00,20,131.3125,131.3125,131.3125,131.3125,4
ZBM14,2014-02-19 17:30,20,131.4063,131.4375,131.4063,131.4375,5
ZBM14,2014-02-19 18:00,20,131.3125,131.4375,131.3125,131.4375,20
ZBM14,2014-02-19 19:00,20,131.4375,131.4375,131.4375,131.4375,2
ZBM14,2014-02-19 19:30,20,131.5,131.5,131.5,131.5,15
ZBM14,2014-02-19 20:00,20,131.6875,131.6875,131.6875,131.6875,5
ZBM14,2014-02-19 20:30,20,131.6875,131.6875,131.6875,131.6875,2
ZBM14,2014-02-19 21:00,20,131.6875,131.6875,131.625,131.625,3
ZBM14,2014-02-19 23:00,20,131.6875,131.6875,131.6875,131.6875,1
ZBM14,2014-02-20 00:30,20,131.8125,131.8125,131.8125,131.8125,1
ZBM14,2014-02-20 01:30,20,131.7813,131.7813,131.7813,131.7813,3
ZBM14,2014-02-20 02:00,20,131.8438,131.9375,131.8438,131.9375,15
ZBM14,2014-02-20 02:30,20,131.875,131.875,131.8438,131.8438,59
ZBM14,2014-02-20 03:00,20,131.875,131.875,131.8125,131.875,32
ZBM14,2014-02-20 03:30,20,131.8125,131.8125,131.7813,131.7813,74
ZBM14,2014-02-20 04:00,20,131.75,131.75,131.5938,131.5938,29
ZBM14,2014-02-20 04:30,20,131.5625,131.5625,131.5313,131.5313,30
ZBM14,2014-02-20 05:00,20,131.5938,131.6563,131.5938,131.6563,31
ZBM14,2014-02-20 05:30,20,131.625,131.6563,131.625,131.625,8
ZBM14,2014-02-20 06:00,20,131.5938,131.625,131.5938,131.625,8
ZBM14,2014-02-20 06:30,20,131.5625,131.5625,131.4688,131.5,25
ZBM14,2014-02-20 07:00,20,131.4375,131.4688,131.3438,131.4375,345
ZBM14,2014-02-20 07:30,20,131.5313,131.625,131.2813,131.3125,292
ZBM14,2014-02-20 08:00,20,131.2813,131.4375,131.25,131.3438,333
ZBM14,2014-02-20 08:30,20,131.375,131.4688,131.3438,131.4063,107
ZBM14,2014-02-20 09:00,20,131.4375,131.6875,131.0625,131.0625,408
ZBM14,2014-02-20 09:30,20,131.0625,131.0625,130.9688,131.0313,187
ZBM14,2014-02-20 10:00,20,131.0313,131.0938,131,131.0625,50
ZBM14,2014-02-20 10:30,20,131.0625,131.0938,131.0625,131.0938,50
ZBM14,2014-02-20 11:00,20,131.0938,131.0938,131.0625,131.0625,24
ZBM14,2014-02-20 11:30,20,131.0625,131.0938,131,131,71
ZBM14,2014-02-20 12:00,20,130.9688,131,130.8438,131,33
ZBM14,2014-02-20 12:30,20,130.9375,130.9688,130.9375,130.9688,11
ZBM14,2014-02-20 13:00,20,131.0313,131.0938,131,131.0938,29
ZBM14,2014-02-20 13:30,20,131.0938,131.2188,131.0625,131.2188,221
ZBM14,2014-02-20 14:00,20,131.1875,131.1875,131.1563,131.1563,16
ZBM14,2014-02-20 14:30,20,131.1875,131.2813,131.1875,131.2188,77
ZBM14,2014-02-20 15:00,20,131.2813,131.3125,131.2188,131.2188,9
ZBM14,2014-02-20 15:30,20,131.2188,131.25,131.1875,131.2188,9
ZBM14,2014-02-20 17:00,21,131.25,131.25,131.25,131.25,2
ZBM14,2014-02-20 18:00,21,131.1875,131.1875,131.1563,131.1563,5
ZBM14,2014-02-20 18:30,21,131.1875,131.1875,131.1875,131.1875,2
ZBM14,2014-02-20 19:00,21,131.25,131.25,131.25,131.25,7
ZBM14,2014-02-20 20:30,21,131.2813,131.2813,131.2813,131.2813,2
ZBM14,2014-02-20 21:00,21,131.2188,131.2188,131.2188,131.2188,1
ZBM14,2014-02-20 21:30,21,131.2188,131.2188,131.2188,131.2188,1
ZBM14,2014-02-20 23:00,21,131.1875,131.1875,131.1875,131.1875,10
ZBM14,2014-02-20 23:30,21,131.1875,131.1875,131.1875,131.1875,3
ZBM14,2014-02-21 00:00,21,131.2188,131.2188,131.1875,131.1875,2
ZBM14,2014-02-21 00:30,21,131.1875,131.1875,131.1563,131.1563,2
ZBM14,2014-02-21 01:30,21,131.125,131.2188,131.125,131.1875,6
ZBM14,2014-02-21 02:00,21,131.2188,131.2813,131.2188,131.25,7
ZBM14,2014-02-21 02:30,21,131.2188,131.2813,131.2188,131.2813,263
ZBM14,2014-02-21 03:00,21,131.3125,131.3125,131.2188,131.2188,26
ZBM14,2014-02-21 03:30,21,131.1875,131.1875,131.1563,131.1563,9
ZBM14,2014-02-21 04:00,21,131.2188,131.2188,131.1875,131.1875,45
ZBM14,2014-02-21 04:30,21,131.1875,131.1875,131.1875,131.1875,1
ZBM14,2014-02-21 05:00,21,131.1875,131.2188,131.1875,131.1875,15
ZBM14,2014-02-21 05:30,21,131.1875,131.2188,131.1563,131.2188,20
ZBM14,2014-02-21 06:00,21,131.25,131.3125,131.1563,131.1563,101
ZBM14,2014-02-21 06:30,21,131.1563,131.1563,131,131.0625,35
ZBM14,2014-02-21 07:00,21,131.0625,131.125,131.0313,131.0625,64
ZBM14,2014-02-21 07:30,21,131.0313,131.0313,130.875,131,219
ZBM14,2014-02-21 08:00,21,131,131.0625,130.9375,131.0313,178
ZBM14,2014-02-21 08:30,21,131.0938,131.2813,131.0938,131.2188,154
ZBM14,2014-02-21 09:00,21,131.1875,131.3438,131.1563,131.3438,109
ZBM14,2014-02-21 09:30,21,131.3125,131.3125,131.25,131.2813,110
ZBM14,2014-02-21 10:00,21,131.2813,131.3438,131.25,131.3438,164
ZBM14,2014-02-21 10:30,21,131.3438,131.375,131.3125,131.3438,331
ZBM14,2014-02-21 11:00,21,131.3438,131.5,131.3438,131.4688,299
ZBM14,2014-02-21 11:30,21,131.4688,131.5625,131.4688,131.5,180
ZBM14,2014-02-21 12:00,21,131.5,131.5,131.4375,131.4688,66
ZBM14,2014-02-21 12:30,21,131.5,131.5625,131.5,131.5313,233
ZBM14,2014-02-21 13:00,21,131.5313,131.625,131.5313,131.5938,240
ZBM14,2014-02-21 13:30,21,131.5938,131.625,131.5313,131.5938,134
ZBM14,2014-02-21 14:00,21,131.5938,131.625,131.5938,131.625,11
ZBM14,2014-02-21 14:30,21,131.625,131.6563,131.625,131.625,121
ZBM14,2014-02-21 15:00,21,131.625,131.625,131.5938,131.5938,70
ZBM14,2014-02-21 15:30,21,131.5625,131.5625,131.5313,131.5625,34
ZBM14,2014-02-23 17:00,24,131.5938,131.5938,131.5313,131.5313,45
ZBM14,2014-02-23 18:00,24,131.625,131.625,131.5313,131.5313,6
ZBM14,2014-02-23 18:30,24,131.5625,131.5625,131.5,131.5,52
ZBM14,2014-02-23 19:00,24,131.5,131.5313,131.5,131.5313,26
ZBM14,2014-02-23 19:30,24,131.625,131.6563,131.625,131.6563,5
ZBM14,2014-02-23 20:00,24,131.6875,131.7813,131.6563,131.75,20
ZBM14,2014-02-23 20:30,24,131.75,131.7813,131.75,131.75,64
ZBM14,2014-02-23 21:00,24,131.7188,131.75,131.7188,131.75,5
ZBM14,2014-02-23 21:30,24,131.6875,131.6875,131.6875,131.6875,1
ZBM14,2014-02-23 22:00,24,131.75,131.75,131.75,131.75,5
ZBM14,2014-02-23 22:30,24,131.75,131.75,131.75,131.75,2
ZBM14,2014-02-23 23:00,24,131.75,131.75,131.7188,131.75,14
ZBM14,2014-02-23 23:30,24,131.7188,131.7188,131.7188,131.7188,22
ZBM14,2014-02-24 00:00,24,131.7188,131.75,131.7188,131.75,4
ZBM14,2014-02-24 01:00,24,131.7188,131.7188,131.6875,131.7188,179
ZBM14,2014-02-24 01:30,24,131.6875,131.7188,131.6563,131.7188,166
ZBM14,2014-02-24 02:00,24,131.7188,131.7188,131.625,131.6875,751
ZBM14,2014-02-24 02:30,24,131.6563,131.7188,131.625,131.6875,610
ZBM14,2014-02-24 03:00,24,131.6563,131.6875,131.5625,131.625,360
ZBM14,2014-02-24 03:30,24,131.6563,131.7188,131.6563,131.6875,74
ZBM14,2014-02-24 04:00,24,131.6875,131.7188,131.6563,131.7188,43
ZBM14,2014-02-24 04:30,24,131.6875,131.6875,131.6563,131.6875,26
ZBM14,2014-02-24 05:00,24,131.6875,131.7188,131.6875,131.7188,61
ZBM14,2014-02-24 05:30,24,131.7188,131.75,131.7188,131.7188,80
ZBM14,2014-02-24 06:00,24,131.6875,131.6875,131.5938,131.5938,59
ZBM14,2014-02-24 06:30,24,131.5625,131.5938,131.5313,131.5938,124
ZBM14,2014-02-24 07:00,24,131.5625,131.5938,131.4688,131.4688,982
ZBM14,2014-02-24 07:30,24,131.4688,131.625,131.4688,131.5938,1011
ZBM14,2014-02-24 08:00,24,131.5938,131.75,131.5938,131.6875,626
ZBM14,2014-02-24 08:30,24,131.6875,131.6875,131.5,131.5,774
ZBM14,2014-02-24 09:00,24,131.4688,131.5,131.4375,131.5,694
ZBM14,2014-02-24 09:30,24,131.5,131.5,131.4063,131.4688,1021
ZBM14,2014-02-24 10:00,24,131.4688,131.5,131.4375,131.4688,425
ZBM14,2014-02-24 10:30,24,131.4688,131.4688,131.4063,131.4375,1127
ZBM14,2014-02-24 11:00,24,131.4063,131.4688,131.3438,131.3438,986
ZBM14,2014-02-24 11:30,24,131.3438,131.3438,131.1563,131.2188,1820
ZBM14,2014-02-24 12:00,24,131.2188,131.3125,131.2188,131.25,559
ZBM14,2014-02-24 12:30,24,131.25,131.375,131.25,131.3438,1061
ZBM14,2014-02-24 13:00,24,131.3438,131.3438,131.2813,131.3125,486
ZBM14,2014-02-24 13:30,24,131.3125,131.375,131.2813,131.3125,1070
ZBM14,2014-02-24 14:00,24,131.3125,131.4688,131.3125,131.4688,350
ZBM14,2014-02-24 14:30,24,131.4375,131.4375,131.375,131.375,1555
ZBM14,2014-02-24 15:00,24,131.375,131.4063,131.375,131.4063,149
ZBM14,2014-02-24 15:30,24,131.4063,131.5,131.4063,131.4688,135
ZBM14,2014-02-24 17:00,25,131.5,131.5,131.5,131.5,1
ZBM14,2014-02-24 17:30,25,131.5,131.5,131.4688,131.4688,6
ZBM14,2014-02-24 18:00,25,131.4688,131.5,131.4688,131.5,2
ZBM14,2014-02-24 19:00,25,131.5,131.5,131.5,131.5,1
ZBM14,2014-02-24 19:30,25,131.5625,131.5938,131.5625,131.5938,56
ZBM14,2014-02-24 20:00,25,131.5625,131.5938,131.5313,131.5313,59
ZBM14,2014-02-24 20:30,25,131.5625,131.5625,131.5625,131.5625,30
ZBM14,2014-02-24 21:00,25,131.5938,131.625,131.5938,131.625,518
ZBM14,2014-02-24 21:30,25,131.5625,131.5625,131.5313,131.5313,16
ZBM14,2014-02-24 22:30,25,131.5625,131.5625,131.5313,131.5313,17
ZBM14,2014-02-24 23:00,25,131.5625,131.625,131.5313,131.5938,78
ZBM14,2014-02-24 23:30,25,131.5625,131.5625,131.5313,131.5313,32
ZBM14,2014-02-25 00:00,25,131.5938,131.625,131.5938,131.625,64
ZBM14,2014-02-25 00:30,25,131.5938,131.5938,131.5625,131.5938,56
ZBM14,2014-02-25 01:00,25,131.5625,131.6563,131.5625,131.6563,229
ZBM14,2014-02-25 01:30,25,131.625,131.625,131.5625,131.5625,156
ZBM14,2014-02-25 02:00,25,131.5313,131.6563,131.5313,131.6563,167
ZBM14,2014-02-25 02:30,25,131.625,131.6563,131.5938,131.625,166
ZBM14,2014-02-25 03:00,25,131.5938,131.5938,131.5,131.5,125
ZBM14,2014-02-25 03:30,25,131.4688,131.5313,131.4688,131.4688,323
ZBM14,2014-02-25 04:00,25,131.4688,131.4688,131.4375,131.4688,100
ZBM14,2014-02-25 04:30,25,131.5,131.5625,131.5,131.5625,84
ZBM14,2014-02-25 05:00,25,131.5313,131.5625,131.5313,131.5313,279
ZBM14,2014-02-25 05:30,25,131.5313,131.625,131.5,131.5938,440
ZBM14,2014-02-25 06:00,25,131.5938,131.5938,131.5625,131.5938,117
ZBM14,2014-02-25 06:30,25,131.625,131.625,131.5625,131.5938,434
ZBM14,2014-02-25 07:00,25,131.5625,131.7813,131.5625,131.75,2682
ZBM14,2014-02-25 07:30,25,131.75,131.9063,131.7188,131.9063,4596
ZBM14,2014-02-25 08:00,25,131.9063,131.9063,131.8438,131.875,2910
ZBM14,2014-02-25 08:30,25,131.8438,132.125,131.8438,132.125,4322
ZBM14,2014-02-25 09:00,25,132.125,132.2188,132.0313,132.0938,6327
ZBM14,2014-02-25 09:30,25,132.0938,132.1563,132.0313,132.0625,2743
ZBM14,2014-02-25 10:00,25,132.0625,132.1563,132.0313,132.125,3002
ZBM14,2014-02-25 10:30,25,132.125,132.1875,132.0938,132.1563,1770
ZBM14,2014-02-25 11:00,25,132.1563,132.1875,132.125,132.125,1083
ZBM14,2014-02-25 11:30,25,132.0938,132.1875,132.0938,132.1875,1707
ZBM14,2014-02-25 12:00,25,132.1875,132.2188,132.125,132.125,1909
ZBM14,2014-02-25 12:30,25,132.125,132.1563,132.0313,132.0625,2436
ZBM14,2014-02-25 13:00,25,132.0625,132.1875,132.0625,132.0938,2957
ZBM14,2014-02-25 13:30,25,132.0938,132.1563,132.0938,132.1563,2224
ZBM14,2014-02-25 14:00,25,132.125,132.1875,132.125,132.1875,1244
ZBM14,2014-02-25 14:30,25,132.1563,132.1875,132.125,132.1563,865
ZBM14,2014-02-25 15:00,25,132.1563,132.1875,132.125,132.125,188
ZBM14,2014-02-25 15:30,25,132.125,132.1563,132.0625,132.0938,839
ZBM14,2014-02-25 17:00,26,132.125,132.1875,132.0625,132.0625,47
ZBM14,2014-02-25 17:30,26,132.0938,132.0938,132.0938,132.0938,23
ZBM14,2014-02-25 18:00,26,132.0938,132.125,132.0938,132.125,5
ZBM14,2014-02-25 18:30,26,132.0938,132.0938,132.0625,132.0625,5
ZBM14,2014-02-25 19:00,26,132.0938,132.0938,132.0313,132.0625,19
ZBM14,2014-02-25 19:30,26,132.0625,132.0625,132.0313,132.0313,33
ZBM14,2014-02-25 20:00,26,132.0313,132.0313,132,132.0313,33
ZBM14,2014-02-25 20:30,26,132,132,132,132,16
ZBM14,2014-02-25 21:00,26,132,132.0313,131.9688,132,57
ZBM14,2014-02-25 21:30,26,131.9688,132,131.9375,131.9375,276
ZBM14,2014-02-25 22:00,26,131.9375,132,131.9375,132,206
ZBM14,2014-02-25 22:30,26,132,132,131.9688,131.9688,21
ZBM14,2014-02-25 23:00,26,132,132,131.9688,131.9688,2
ZBM14,2014-02-25 23:30,26,132,132,132,132,51
ZBM14,2014-02-26 00:00,26,132,132.0313,132,132,161
ZBM14,2014-02-26 00:30,26,132,132,132,132,26
ZBM14,2014-02-26 01:00,26,132,132.0313,132,132.0313,159
ZBM14,2014-02-26 01:30,26,132.0313,132.0625,131.9688,132,851
ZBM14,2014-02-26 02:00,26,132,132.0938,131.9688,132.0625,409
ZBM14,2014-02-26 02:30,26,132.0625,132.0938,132.0625,132.0625,266
ZBM14,2014-02-26 03:00,26,132.0625,132.125,132.0625,132.0938,209
ZBM14,2014-02-26 03:30,26,132.0938,132.0938,132.0313,132.0938,210
ZBM14,2014-02-26 04:00,26,132.0625,132.0625,132,132.0313,91
ZBM14,2014-02-26 04:30,26,132.0625,132.0625,131.9688,132,564
ZBM14,2014-02-26 05:00,26,132,132.0313,132,132.0313,85
ZBM14,2014-02-26 05:30,26,132.0313,132.0625,132.0313,132.0313,156
ZBM14,2014-02-26 06:00,26,132.0313,132.0313,131.9063,131.9688,519
ZBM14,2014-02-26 06:30,26,131.9375,131.9688,131.9375,131.9375,599
ZBM14,2014-02-26 07:00,26,131.9375,132.0625,131.9375,132.0313,4020
ZBM14,2014-02-26 07:30,26,132.0313,132.0625,131.9375,132,6369
ZBM14,2014-02-26 08:00,26,131.9688,132.2188,131.9688,132.1875,5364
ZBM14,2014-02-26 08:30,26,132.2188,132.5313,132.1563,132.5313,8728
ZBM14,2014-02-26 09:00,26,132.5,132.5,132.1875,132.2188,9643
ZBM14,2014-02-26 09:30,26,132.2188,132.3438,132.1875,132.3125,4013
ZBM14,2014-02-26 10:00,26,132.3125,132.3438,132.1875,132.2188,4810
ZBM14,2014-02-26 10:30,26,132.2188,132.25,132.1875,132.25,3251
ZBM14,2014-02-26 11:00,26,132.2188,132.2813,132.2188,132.2188,1092
ZBM14,2014-02-26 11:30,26,132.2188,132.2188,132.0938,132.1875,4107
ZBM14,2014-02-26 12:00,26,132.2188,132.4375,132.1875,132.4063,6257
ZBM14,2014-02-26 12:30,26,132.4063,132.4375,132.3125,132.4375,2799
ZBM14,2014-02-26 13:00,26,132.4375,132.7188,132.4063,132.625,8631
ZBM14,2014-02-26 13:30,26,132.6563,132.7188,132.5625,132.5938,4769
ZBM14,2014-02-26 14:00,26,132.5938,132.6875,132.5625,132.6563,5331
ZBM14,2014-02-26 14:30,26,132.625,132.75,132.5938,132.75,2206
ZBM14,2014-02-26 15:00,26,132.75,132.75,132.7188,132.75,436
ZBM14,2014-02-26 15:30,26,132.75,132.7813,132.7188,132.7188,1009
ZBM14,2014-02-26 17:00,27,132.75,132.75,132.6875,132.7188,45
ZBM14,2014-02-26 17:30,27,132.7188,132.7188,132.6563,132.6875,134
ZBM14,2014-02-26 18:00,27,132.6875,132.7188,132.625,132.6563,48
ZBM14,2014-02-26 18:30,27,132.6875,132.7188,132.6563,132.6875,59
ZBM14,2014-02-26 19:00,27,132.7188,132.7188,132.6563,132.6563,39
ZBM14,2014-02-26 19:30,27,132.6875,132.6875,132.6563,132.6563,154
ZBM14,2014-02-26 20:00,27,132.6563,132.6563,132.625,132.6563,98
ZBM14,2014-02-26 20:30,27,132.625,132.6875,132.625,132.6875,159
ZBM14,2014-02-26 21:00,27,132.6875,132.6875,132.6875,132.6875,118
ZBM14,2014-02-26 21:30,27,132.6875,132.6875,132.625,132.6875,62
ZBM14,2014-02-26 22:00,27,132.6875,132.7188,132.625,132.625,587
ZBM14,2014-02-26 22:30,27,132.6563,132.7188,132.6563,132.6875,20
ZBM14,2014-02-26 23:00,27,132.6875,132.6875,132.6875,132.6875,54
ZBM14,2014-02-26 23:30,27,132.6875,132.6875,132.6563,132.6563,117
ZBM14,2014-02-27 00:00,27,132.6563,132.6563,132.5938,132.5938,624
ZBM14,2014-02-27 00:30,27,132.5938,132.625,132.5625,132.5938,222
ZBM14,2014-02-27 01:00,27,132.625,132.6875,132.5625,132.6563,853
ZBM14,2014-02-27 01:30,27,132.6875,132.75,132.6875,132.7188,174
ZBM14,2014-02-27 02:00,27,132.7188,132.875,132.7188,132.8125,973
ZBM14,2014-02-27 02:30,27,132.8125,132.875,132.7813,132.8125,942
ZBM14,2014-02-27 03:00,27,132.8438,132.9688,132.7813,132.9375,2457
ZBM14,2014-02-27 03:30,27,132.9375,133.0313,132.9063,133.0313,2388
ZBM14,2014-02-27 04:00,27,133.0313,133.0313,132.9375,133,864
ZBM14,2014-02-27 04:30,27,133,133.1875,133,133.0625,1162
ZBM14,2014-02-27 05:00,27,133.0625,133.125,133,133.0938,1748
ZBM14,2014-02-27 05:30,27,133.125,133.1563,132.9375,132.9688,686
ZBM14,2014-02-27 06:00,27,132.9688,133.0625,132.9688,133.0625,2084
ZBM14,2014-02-27 06:30,27,133.0625,133.2188,133.0625,133.125,5386
ZBM14,2014-02-27 07:00,27,133.125,133.1563,133.0313,133.0938,4668
ZBM14,2014-02-27 07:30,27,133.0938,133.0938,132.8438,133.0313,11010
ZBM14,2014-02-27 08:00,27,133.0313,133.0625,132.9375,133,5664
ZBM14,2014-02-27 08:30,27,133.0313,133.1563,132.9375,133.0938,12681
ZBM14,2014-02-27 09:00,27,133.0938,133.2188,133.0313,133.1563,9564
ZBM14,2014-02-27 09:30,27,133.1563,133.1875,132.9688,133.0625,6278
ZBM14,2014-02-27 10:00,27,133.0625,133.0625,132.875,132.9375,8611
ZBM14,2014-02-27 10:30,27,132.9688,133.0938,132.9375,133.0313,3658
ZBM14,2014-02-27 11:00,27,133.0313,133.1563,133,133.0938,2933
ZBM14,2014-02-27 11:30,27,133.0938,133.2188,133.0938,133.125,3942
ZBM14,2014-02-27 12:00,27,133.1563,133.1563,132.9688,132.9688,4890
ZBM14,2014-02-27 12:30,27,132.9375,133,132.8438,132.9063,4671
ZBM14,2014-02-27 13:00,27,132.9063,133.0625,132.875,133.0313,3274
ZBM14,2014-02-27 13:30,27,133.0313,133.1563,132.9688,133.1563,6108
ZBM14,2014-02-27 14:00,27,133.125,133.1563,133.0625,133.0625,3031
ZBM14,2014-02-27 14:30,27,133.0938,133.125,133.0313,133.0938,925
ZBM14,2014-02-27 15:00,27,133.0938,133.125,133.0625,133.0938,1925
ZBM14,2014-02-27 15:30,27,133.125,133.1875,133.125,133.1875,1743
ZBM14,2014-02-27 17:00,28,133.125,133.1563,133.0625,133.0625,427
ZBM14,2014-02-27 17:30,28,133.0938,133.125,133.0938,133.0938,62
ZBM14,2014-02-27 18:00,28,133.0938,133.125,133.0625,133.125,224
ZBM14,2014-02-27 18:30,28,133.125,133.125,133.0938,133.125,264
ZBM14,2014-02-27 19:00,28,133.125,133.125,133.0625,133.0625,553
ZBM14,2014-02-27 19:30,28,133.0625,133.0938,133,133.0313,509
ZBM14,2014-02-27 20:00,28,133,133.0625,133,133.0625,168
ZBM14,2014-02-27 20:30,28,133.0313,133.125,133.0313,133.0625,461
ZBM14,2014-02-27 21:00,28,133.0938,133.25,133.0938,133.1875,1053
ZBM14,2014-02-27 21:30,28,133.1875,133.1875,133.1563,133.1875,319
ZBM14,2014-02-27 22:00,28,133.1875,133.2188,133.1563,133.2188,82
ZBM14,2014-02-27 22:30,28,133.2188,133.3125,133.2188,133.2813,501
ZBM14,2014-02-27 23:00,28,133.3125,133.3125,133.2188,133.2188,752
ZBM14,2014-02-27 23:30,28,133.1875,133.25,133.1563,133.1875,631
ZBM14,2014-02-28 00:00,28,133.1875,133.2188,133.1875,133.1875,203
ZBM14,2014-02-28 00:30,28,133.1875,133.1875,133.1563,133.1875,166
ZBM14,2014-02-28 01:00,28,133.1875,133.1875,133.125,133.125,547
ZBM14,2014-02-28 01:30,28,133.1563,133.1875,133.0625,133.1563,1409
ZBM14,2014-02-28 02:00,28,133.1563,133.1875,133.0938,133.125,1886
ZBM14,2014-02-28 02:30,28,133.125,133.125,133.0625,133.0938,1246
ZBM14,2014-02-28 03:00,28,133.0938,133.1563,133.0625,133.1563,1711
ZBM14,2014-02-28 03:30,28,133.1563,133.1563,133.0625,133.0625,1100
ZBM14,2014-02-28 04:00,28,133.0625,133.0625,132.75,132.7813,5964
ZBM14,2014-02-28 04:30,28,132.7813,132.8438,132.7188,132.7813,4444
ZBM14,2014-02-28 05:00,28,132.8125,132.8438,132.6563,132.6875,6928
ZBM14,2014-02-28 05:30,28,132.6875,132.8438,132.6875,132.8125,3212
ZBM14,2014-02-28 06:00,28,132.8125,132.9375,132.7813,132.9063,4171
ZBM14,2014-02-28 06:30,28,132.9063,132.9375,132.8125,132.9063,5107
ZBM14,2014-02-28 07:00,28,132.9063,132.9688,132.7813,132.8125,10844
ZBM14,2014-02-28 07:30,28,132.8125,133,132.7188,132.8125,19706
ZBM14,2014-02-28 08:00,28,132.8125,132.8438,132.75,132.8125,20414
ZBM14,2014-02-28 08:30,28,132.7813,132.8125,132.3438,132.4375,30340
ZBM14,2014-02-28 09:00,28,132.4375,132.5625,132.375,132.5,30344
ZBM14,2014-02-28 09:30,28,132.5313,132.5625,132.4063,132.5313,18007
ZBM14,2014-02-28 10:00,28,132.5625,132.6875,132.5,132.5938,11215
ZBM14,2014-02-28 10:30,28,132.625,132.7188,132.5938,132.6563,7816
ZBM14,2014-02-28 11:00,28,132.6875,132.8125,132.625,132.7188,16422
ZBM14,2014-02-28 11:30,28,132.7188,132.7813,132.6875,132.7188,5185
ZBM14,2014-02-28 12:00,28,132.6875,132.7813,132.6875,132.7813,4079
ZBM14,2014-02-28 12:30,28,132.75,132.8438,132.75,132.7813,9775
ZBM14,2014-02-28 13:00,28,132.8125,132.875,132.7188,132.8438,7150
ZBM14,2014-02-28 13:30,28,132.8438,133.0625,132.8438,133.0625,28143
ZBM14,2014-02-28 14:00,28,133.0625,133.25,132.9688,133.0625,48170
ZBM14,2014-02-28 14:30,28,133.0625,133.125,132.9688,133.0938,9190
ZBM14,2014-02-28 15:00,28,133.0938,133.1563,133.0313,133.0938,5650
ZBM14,2014-02-28 15:30,28,133.0938,133.2813,133.0938,133.1875,3532
ZBM14,2014-03-02 17:00,3,133.5313,133.6875,133.4063,133.6875,12168
ZBM14,2014-03-02 17:30,3,133.6875,133.75,133.625,133.7188,3181
ZBM14,2014-03-02 18:00,3,133.6875,133.8438,133.6563,133.7813,3435
ZBM14,2014-03-02 18:30,3,133.7813,134.0313,133.7813,133.9688,4233
ZBM14,2014-03-02 19:00,3,133.9375,133.9688,133.8125,133.875,1531
ZBM14,2014-03-02 19:30,3,133.875,133.9063,133.8125,133.8438,1822
ZBM14,2014-03-02 20:00,3,133.8438,133.875,133.7188,133.75,1484
ZBM14,2014-03-02 20:30,3,133.75,133.7813,133.6875,133.6875,597
ZBM14,2014-03-02 21:00,3,133.7188,133.7813,133.6875,133.7188,731
ZBM14,2014-03-02 21:30,3,133.6875,133.75,133.6563,133.6563,950
ZBM14,2014-03-02 22:00,3,133.6563,133.75,133.6563,133.75,453
ZBM14,2014-03-02 22:30,3,133.75,133.7813,133.625,133.6563,527
ZBM14,2014-03-02 23:00,3,133.6563,133.6875,133.625,133.6563,552
ZBM14,2014-03-02 23:30,3,133.6563,133.7188,133.6563,133.6875,296
ZBM14,2014-03-03 00:00,3,133.7188,133.8125,133.7188,133.8125,1123
ZBM14,2014-03-03 00:30,3,133.8125,133.8438,133.7813,133.8125,1056
ZBM14,2014-03-03 01:00,3,133.8438,133.875,133.75,133.75,2328
ZBM14,2014-03-03 01:30,3,133.75,133.8125,133.6563,133.8125,3132
ZBM14,2014-03-03 02:00,3,133.8125,133.875,133.625,133.6563,7269
ZBM14,2014-03-03 02:30,3,133.6563,133.7188,133.625,133.6875,4504
ZBM14,2014-03-03 03:00,3,133.6875,133.75,133.6563,133.75,2340
ZBM14,2014-03-03 03:30,3,133.75,133.8438,133.75,133.8125,2588
ZBM14,2014-03-03 04:00,3,133.8438,133.8438,133.6563,133.7188,2949
ZBM14,2014-03-03 04:30,3,133.7188,133.9063,133.7188,133.9063,1615
ZBM14,2014-03-03 05:00,3,133.9063,134,133.875,133.9688,4410
ZBM14,2014-03-03 05:30,3,133.9688,134,133.875,133.9375,3625
ZBM14,2014-03-03 06:00,3,133.9375,133.9688,133.9063,133.9375,3974
ZBM14,2014-03-03 06:30,3,133.9375,133.9375,133.6875,133.7188,10996
ZBM14,2014-03-03 07:00,3,133.7188,133.8438,133.6875,133.7813,12391
ZBM14,2014-03-03 07:30,3,133.7813,133.8438,133.6563,133.6563,17703
ZBM14,2014-03-03 08:00,3,133.6875,133.7188,133.5313,133.5625,22758
ZBM14,2014-03-03 08:30,3,133.5625,133.625,133.375,133.5,24932
ZBM14,2014-03-03 09:00,3,133.5,133.7188,133.3438,133.5938,38959
ZBM14,2014-03-03 09:30,3,133.5938,133.6563,133.4375,133.4375,18083
ZBM14,2014-03-03 10:00,3,133.4375,133.7188,133.4063,133.6563,22363
ZBM14,2014-03-03 10:30,3,133.6563,133.7813,133.6563,133.7813,10364
ZBM14,2014-03-03 11:00,3,133.7813,133.875,133.6875,133.75,27769
ZBM14,2014-03-03 11:30,3,133.75,133.8125,133.7188,133.7188,9459
ZBM14,2014-03-03 12:00,3,133.7188,133.75,133.625,133.7188,11202
ZBM14,2014-03-03 12:30,3,133.7188,133.7813,133.5938,133.5938,12344
ZBM14,2014-03-03 13:00,3,133.5938,133.75,133.5938,133.75,11279
ZBM14,2014-03-03 13:30,3,133.75,133.7813,133.625,133.6563,19644
ZBM14,2014-03-03 14:00,3,133.6563,133.7813,133.625,133.75,13585
ZBM14,2014-03-03 14:30,3,133.7813,133.8125,133.6875,133.75,6237
ZBM14,2014-03-03 15:00,3,133.7813,133.7813,133.7188,133.7188,2907
ZBM14,2014-03-03 15:30,3,133.75,133.75,133.6563,133.7188,4183
ZBM14,2014-03-03 17:00,4,133.7188,133.75,133.6563,133.6875,348
ZBM14,2014-03-03 17:30,4,133.6875,133.7188,133.6563,133.7188,272
ZBM14,2014-03-03 18:00,4,133.7188,133.7188,133.6563,133.7188,621
ZBM14,2014-03-03 18:30,4,133.6875,133.6875,133.6563,133.6875,307
ZBM14,2014-03-03 19:00,4,133.6875,133.6875,133.5938,133.5938,825
ZBM14,2014-03-03 19:30,4,133.625,133.625,133.5625,133.5938,699
ZBM14,2014-03-03 20:00,4,133.5625,133.5938,133.5625,133.5938,280
ZBM14,2014-03-03 20:30,4,133.5938,133.6563,133.5938,133.6563,171
ZBM14,2014-03-03 21:00,4,133.625,133.6875,133.625,133.6563,347
ZBM14,2014-03-03 21:30,4,133.625,133.6563,133.5938,133.5938,311
ZBM14,2014-03-03 22:00,4,133.625,133.625,133.5938,133.5938,196
ZBM14,2014-03-03 22:30,4,133.5938,133.5938,133.5,133.5625,610
ZBM14,2014-03-03 23:00,4,133.5313,133.5938,133.5313,133.5625,394
ZBM14,2014-03-03 23:30,4,133.5625,133.5625,133.5,133.5625,225
ZBM14,2014-03-04 00:00,4,133.5313,133.5313,133.0938,133.2813,9331
ZBM14,2014-03-04 00:30,4,133.2813,133.4063,133.2813,133.3438,1469
ZBM14,2014-03-04 01:00,4,133.3125,133.375,133.1875,133.2188,2263
ZBM14,2014-03-04 01:30,4,133.25,133.375,133.2188,133.3125,1596
ZBM14,2014-03-04 02:00,4,133.3125,133.3438,133.2188,133.3438,3669
ZBM14,2014-03-04 02:30,4,133.3125,133.4063,133.2813,133.2813,4433
ZBM14,2014-03-04 03:00,4,133.2813,133.375,133.2813,133.3125,2519
ZBM14,2014-03-04 03:30,4,133.3125,133.3438,133.2813,133.3125,957
ZBM14,2014-03-04 04:00,4,133.2813,133.3125,133.1875,133.2813,2592
ZBM14,2014-03-04 04:30,4,133.2813,133.3125,133.0625,133.1563,6412
ZBM14,2014-03-04 05:00,4,133.1563,133.1875,133.0625,133.1563,4299
ZBM14,2014-03-04 05:30,4,133.1563,133.1875,132.9375,133.0625,6507
ZBM14,2014-03-04 06:00,4,133.0625,133.0938,132.9375,133.0938,7635
ZBM14,2014-03-04 06:30,4,133.0625,133.0938,133,133.0625,4428
ZBM14,2014-03-04 07:00,4,133.0625,133.2188,133.0313,133.125,17639
ZBM14,2014-03-04 07:30,4,133.0938,133.1875,133.0625,133.1875,9315
ZBM14,2014-03-04 08:00,4,133.1563,133.2188,133.0938,133.125,9387
ZBM14,2014-03-04 08:30,4,133.0938,133.125,132.875,132.875,17276
ZBM14,2014-03-04 09:00,4,132.875,132.9688,132.8125,132.9688,11539
ZBM14,2014-03-04 09:30,4,132.9375,132.9688,132.8125,132.875,15444
ZBM14,2014-03-04 10:00,4,132.8438,132.875,132.7188,132.75,12616
ZBM14,2014-03-04 10:30,4,132.75,132.8125,132.6563,132.7188,11030
ZBM14,2014-03-04 11:00,4,132.6875,132.7188,132.5938,132.6563,12553
ZBM14,2014-03-04 11:30,4,132.6563,132.6875,132.5938,132.6563,13883
ZBM14,2014-03-04 12:00,4,132.6563,132.6563,132.5313,132.5625,5982
ZBM14,2014-03-04 12:30,4,132.5313,132.6875,132.5,132.5625,17823
ZBM14,2014-03-04 13:00,4,132.5625,132.6563,132.5313,132.5625,10472
ZBM14,2014-03-04 13:30,4,132.5313,132.5625,132.3438,132.4063,12367
ZBM14,2014-03-04 14:00,4,132.375,132.4688,132.3438,132.375,14315
ZBM14,2014-03-04 14:30,4,132.375,132.4063,132.2813,132.3125,9986
ZBM14,2014-03-04 15:00,4,132.3438,132.375,132.1875,132.2188,6661
ZBM14,2014-03-04 15:30,4,132.2188,132.2813,132.1875,132.25,7741
ZBM14,2014-03-04 17:00,5,132.25,132.3438,132.25,132.3438,663
ZBM14,2014-03-04 17:30,5,132.3438,132.375,132.3125,132.3438,852
ZBM14,2014-03-04 18:00,5,132.3438,132.375,132.3438,132.3438,485
ZBM14,2014-03-04 18:30,5,132.3438,132.3438,132.2813,132.3438,999
ZBM14,2014-03-04 19:00,5,132.3438,132.4063,132.3438,132.4063,708
ZBM14,2014-03-04 19:30,5,132.375,132.4688,132.375,132.4375,812
ZBM14,2014-03-04 20:00,5,132.4063,132.4375,132.375,132.4375,292
ZBM14,2014-03-04 20:30,5,132.4063,132.4375,132.4063,132.4063,425
ZBM14,2014-03-04 21:00,5,132.375,132.4063,132.3125,132.3125,539
ZBM14,2014-03-04 21:30,5,132.3125,132.3125,132.2813,132.2813,235
ZBM14,2014-03-04 22:00,5,132.2813,132.2813,132.2188,132.25,597
ZBM14,2014-03-04 22:30,5,132.2188,132.25,132.2188,132.2188,434
ZBM14,2014-03-04 23:00,5,132.2188,132.2813,132.2188,132.25,1154
ZBM14,2014-03-04 23:30,5,132.25,132.2813,132.2188,132.25,475
ZBM14,2014-03-05 00:00,5,132.25,132.375,132.25,132.375,643
ZBM14,2014-03-05 00:30,5,132.375,132.375,132.3438,132.3438,299
ZBM14,2014-03-05 01:00,5,132.3438,132.4375,132.3125,132.4375,2244
ZBM14,2014-03-05 01:30,5,132.4375,132.5,132.4375,132.4688,2626
ZBM14,2014-03-05 02:00,5,132.4688,132.5,132.375,132.4375,6639
ZBM14,2014-03-05 02:30,5,132.4375,132.4688,132.3438,132.3438,2266
ZBM14,2014-03-05 03:00,5,132.3438,132.4375,132.3438,132.375,2530
ZBM14,2014-03-05 03:30,5,132.375,132.4063,132.3125,132.3125,2073
ZBM14,2014-03-05 04:00,5,132.3438,132.3438,132.25,132.3125,3352
ZBM14,2014-03-05 04:30,5,132.3125,132.4063,132.3125,132.375,850
ZBM14,2014-03-05 05:00,5,132.4063,132.4375,132.3438,132.4063,990
ZBM14,2014-03-05 05:30,5,132.4063,132.4063,132.3125,132.3438,1450
ZBM14,2014-03-05 06:00,5,132.3438,132.375,132.2188,132.25,4216
ZBM14,2014-03-05 06:30,5,132.25,132.25,132.0938,132.1875,9764
ZBM14,2014-03-05 07:00,5,132.1563,132.4063,132.125,132.25,28790
ZBM14,2014-03-05 07:30,5,132.25,132.3438,132.1563,132.25,10995
ZBM14,2014-03-05 08:00,5,132.25,132.3125,132.2188,132.25,6543
ZBM14,2014-03-05 08:30,5,132.2188,132.3438,132.125,132.3125,20048
ZBM14,2014-03-05 09:00,5,132.3125,132.4063,132.25,132.3438,17316
ZBM14,2014-03-05 09:30,5,132.375,132.6563,132.3438,132.5938,26810
ZBM14,2014-03-05 10:00,5,132.5938,132.625,132.5,132.5938,16747
ZBM14,2014-03-05 10:30,5,132.5938,132.6563,132.5,132.5313,8604
ZBM14,2014-03-05 11:00,5,132.5313,132.625,132.5,132.5625,4318
ZBM14,2014-03-05 11:30,5,132.5625,132.5938,132.5,132.5,2836
ZBM14,2014-03-05 12:00,5,132.5313,132.5625,132.5,132.5313,2254
ZBM14,2014-03-05 12:30,5,132.5313,132.5313,132.375,132.4375,6842
ZBM14,2014-03-05 13:00,5,132.4375,132.5,132.3438,132.5,11490
ZBM14,2014-03-05 13:30,5,132.5,132.5313,132.3438,132.375,9185
ZBM14,2014-03-05 14:00,5,132.4063,132.4688,132.375,132.4375,7917
ZBM14,2014-03-05 14:30,5,132.4063,132.5625,132.4063,132.5,8354
ZBM14,2014-03-05 15:00,5,132.5313,132.5313,132.3125,132.3438,4067
ZBM14,2014-03-05 15:30,5,132.3438,132.375,132.2188,132.25,6201
ZBM14,2014-03-05 17:00,6,132.3125,132.375,132.2813,132.3438,561
ZBM14,2014-03-05 17:30,6,132.3125,132.3438,132.3125,132.3125,106
ZBM14,2014-03-05 18:00,6,132.3125,132.375,132.3125,132.3438,563
ZBM14,2014-03-05 18:30,6,132.3438,132.375,132.3125,132.3125,617
ZBM14,2014-03-05 19:00,6,132.3125,132.375,132.25,132.375,1213
ZBM14,2014-03-05 19:30,6,132.3438,132.375,132.3125,132.3438,871
ZBM14,2014-03-05 20:00,6,132.3438,132.4063,132.3438,132.375,634
ZBM14,2014-03-05 20:30,6,132.375,132.4063,132.3438,132.375,266
ZBM14,2014-03-05 21:00,6,132.375,132.4063,132.3438,132.3438,386
ZBM14,2014-03-05 21:30,6,132.3438,132.375,132.2813,132.2813,605
ZBM14,2014-03-05 22:00,6,132.25,132.3125,132.25,132.2813,514
ZBM14,2014-03-05 22:30,6,132.25,132.25,132.1875,132.2188,433
ZBM14,2014-03-05 23:00,6,132.25,132.25,132.1563,132.1875,730
ZBM14,2014-03-05 23:30,6,132.1563,132.25,132.125,132.2188,2655
ZBM14,2014-03-06 00:00,6,132.2188,132.25,132.2188,132.25,245
ZBM14,2014-03-06 00:30,6,132.25,132.3125,132.25,132.3125,390
ZBM14,2014-03-06 01:00,6,132.2813,132.3125,132.2188,132.25,1033
ZBM14,2014-03-06 01:30,6,132.25,132.2813,132.2188,132.25,1305
ZBM14,2014-03-06 02:00,6,132.2813,132.2813,132.1875,132.2188,1820
ZBM14,2014-03-06 02:30,6,132.2188,132.25,132.1563,132.2188,2022
ZBM14,2014-03-06 03:00,6,132.2188,132.2813,132.1875,132.2188,4241
ZBM14,2014-03-06 03:30,6,132.25,132.2813,132.2188,132.25,2304
ZBM14,2014-03-06 04:00,6,132.25,132.3125,132.2188,132.2813,1613
ZBM14,2014-03-06 04:30,6,132.2813,132.3125,132.25,132.25,427
ZBM14,2014-03-06 05:00,6,132.2813,132.2813,132.1875,132.25,2377
ZBM14,2014-03-06 05:30,6,132.2188,132.2813,132.125,132.1875,4205
ZBM14,2014-03-06 06:00,6,132.1875,132.1875,132.0625,132.125,6311
ZBM14,2014-03-06 06:30,6,132.0938,132.1563,132.0313,132.0625,8607
ZBM14,2014-03-06 07:00,6,132.0625,132.1563,131.9688,132,10599
ZBM14,2014-03-06 07:30,6,132,132.0313,131.75,131.8125,36715
ZBM14,2014-03-06 08:00,6,131.8125,131.9063,131.75,131.7813,18426
ZBM14,2014-03-06 08:30,6,131.7813,131.7813,131.6563,131.75,21756
ZBM14,2014-03-06 09:00,6,131.7813,131.9688,131.75,131.875,17629
ZBM14,2014-03-06 09:30,6,131.9063,131.9375,131.8125,131.8125,6925
ZBM14,2014-03-06 10:00,6,131.8125,131.8438,131.6563,131.7813,14835
ZBM14,2014-03-06 10:30,6,131.8125,131.9063,131.7813,131.875,7623
ZBM14,2014-03-06 11:00,6,131.9063,131.9688,131.875,131.9375,3116
ZBM14,2014-03-06 11:30,6,131.9375,131.9688,131.875,131.9063,2848
ZBM14,2014-03-06 12:00,6,131.9063,132,131.875,131.9688,5108
ZBM14,2014-03-06 12:30,6,131.9688,132,131.875,131.9063,6783
ZBM14,2014-03-06 13:00,6,131.9063,131.9063,131.7813,131.7813,10399
ZBM14,2014-03-06 13:30,6,131.7813,131.8125,131.6875,131.75,13617
ZBM14,2014-03-06 14:00,6,131.7188,131.8125,131.7188,131.8125,9976
ZBM14,2014-03-06 14:30,6,131.7813,131.7813,131.7188,131.7188,4733
ZBM14,2014-03-06 15:00,6,131.75,131.7813,131.6875,131.75,6603
ZBM14,2014-03-06 15:30,6,131.75,131.7813,131.6875,131.75,3591
ZBM14,2014-03-06 17:00,7,131.7813,131.8125,131.6875,131.6875,618
ZBM14,2014-03-06 17:30,7,131.6563,131.75,131.6563,131.6875,426
ZBM14,2014-03-06 18:00,7,131.6875,131.7188,131.6563,131.6875,624
ZBM14,2014-03-06 18:30,7,131.6875,131.7188,131.6875,131.6875,471
ZBM14,2014-03-06 19:00,7,131.6875,131.7813,131.6563,131.7813,1215
ZBM14,2014-03-06 19:30,7,131.75,131.7813,131.7188,131.75,607
ZBM14,2014-03-06 20:00,7,131.7813,131.8125,131.7813,131.8125,227
ZBM14,2014-03-06 20:30,7,131.7813,131.8125,131.7813,131.8125,37
ZBM14,2014-03-06 21:00,7,131.8125,131.8125,131.8125,131.8125,11
ZBM14,2014-03-06 21:30,7,131.7813,131.8438,131.7813,131.8125,648
ZBM14,2014-03-06 22:00,7,131.8125,131.8125,131.8125,131.8125,152
ZBM14,2014-03-06 22:30,7,131.8125,131.8125,131.75,131.75,360
ZBM14,2014-03-06 23:00,7,131.75,131.7813,131.75,131.7813,385
ZBM14,2014-03-06 23:30,7,131.7813,131.7813,131.7188,131.75,330
ZBM14,2014-03-07 00:00,7,131.75,131.8438,131.75,131.8438,435
ZBM14,2014-03-07 00:30,7,131.8125,131.8125,131.7813,131.7813,50
ZBM14,2014-03-07 01:00,7,131.7813,131.8438,131.7813,131.7813,733
ZBM14,2014-03-07 01:30,7,131.7813,131.8438,131.7813,131.7813,1394
ZBM14,2014-03-07 02:00,7,131.8125,131.8438,131.75,131.8438,1732
ZBM14,2014-03-07 02:30,7,131.8438,131.9375,131.8125,131.9375,2310
ZBM14,2014-03-07 03:00,7,131.9375,132,131.875,131.9063,3461
ZBM14,2014-03-07 03:30,7,131.9063,131.9375,131.9063,131.9063,701
ZBM14,2014-03-07 04:00,7,131.9063,131.9375,131.9063,131.9063,855
ZBM14,2014-03-07 04:30,7,131.9063,131.9375,131.8438,131.9063,2008
ZBM14,2014-03-07 05:00,7,131.9063,131.9688,131.875,131.9063,1557
ZBM14,2014-03-07 05:30,7,131.9063,132,131.9063,131.9688,3859
ZBM14,2014-03-07 06:00,7,131.9688,132,131.9063,131.9375,3810
ZBM14,2014-03-07 06:30,7,131.9375,131.9688,131.8125,131.9063,9871
ZBM14,2014-03-07 07:00,7,131.9375,132.0938,131.9063,132.0625,15149
ZBM14,2014-03-07 07:30,7,132.0313,132.0313,130.7188,130.7188,43107
ZBM14,2014-03-07 08:00,7,130.7188,130.9375,130.6563,130.8438,31752
ZBM14,2014-03-07 08:30,7,130.8438,131.1563,130.8125,130.9688,34218
ZBM14,2014-03-07 09:00,7,130.9688,131,130.8125,130.875,22844
ZBM14,2014-03-07 09:30,7,130.875,131.0938,130.8438,131.0938,19682
ZBM14,2014-03-07 10:00,7,131.0938,131.25,131.0625,131.125,26747
ZBM14,2014-03-07 10:30,7,131.0938,131.1563,130.9688,131.0313,13929
ZBM14,2014-03-07 11:00,7,131.0313,131.0938,131,131.0313,6175
ZBM14,2014-03-07 11:30,7,131.0313,131.1563,131.0313,131.1563,6471
ZBM14,2014-03-07 12:00,7,131.1563,131.2188,131.0938,131.1875,11465
ZBM14,2014-03-07 12:30,7,131.1875,131.25,131.0938,131.0938,8840
ZBM14,2014-03-07 13:00,7,131.0938,131.25,131.0625,131.1563,8564
ZBM14,2014-03-07 13:30,7,131.1563,131.1875,131.0625,131.0938,10143
ZBM14,2014-03-07 14:00,7,131.0938,131.1875,131.0625,131.125,4972
ZBM14,2014-03-07 14:30,7,131.125,131.1875,131.0625,131.0938,5300
ZBM14,2014-03-07 15:00,7,131.0938,131.125,131.0625,131.0625,1306
ZBM14,2014-03-07 15:30,7,131.0938,131.125,131.0938,131.0938,1325
ZBM14,2014-03-09 17:00,10,131.25,131.25,131.125,131.1875,1024
ZBM14,2014-03-09 17:30,10,131.1875,131.25,131.1875,131.25,367
ZBM14,2014-03-09 18:00,10,131.2188,131.25,131.0938,131.125,1367
ZBM14,2014-03-09 18:30,10,131.0938,131.125,131.0938,131.125,699
ZBM14,2014-03-09 19:00,10,131.125,131.1875,131.0938,131.1875,2050
ZBM14,2014-03-09 19:30,10,131.1875,131.25,131.125,131.2188,1901
ZBM14,2014-03-09 20:00,10,131.2188,131.3125,131.2188,131.2813,1425
ZBM14,2014-03-09 20:30,10,131.2813,131.2813,131.25,131.25,1592
ZBM14,2014-03-09 21:00,10,131.25,131.375,131.25,131.3125,2931
ZBM14,2014-03-09 21:30,10,131.3125,131.3125,131.2813,131.2813,414
ZBM14,2014-03-09 22:00,10,131.3125,131.3438,131.3125,131.3125,110
ZBM14,2014-03-09 22:30,10,131.3125,131.3438,131.2813,131.3125,888
ZBM14,2014-03-09 23:00,10,131.3125,131.3438,131.2813,131.3438,370
ZBM14,2014-03-09 23:30,10,131.3438,131.375,131.3438,131.3438,127
ZBM14,2014-03-10 00:00,10,131.375,131.375,131.3438,131.3438,473
ZBM14,2014-03-10 00:30,10,131.3438,131.4063,131.3438,131.375,665
ZBM14,2014-03-10 01:00,10,131.375,131.4063,131.3438,131.375,309
ZBM14,2014-03-10 01:30,10,131.3438,131.4063,131.3438,131.4063,512
ZBM14,2014-03-10 02:00,10,131.4063,131.4688,131.375,131.4063,2238
ZBM14,2014-03-10 02:30,10,131.4063,131.4375,131.25,131.2813,2654
ZBM14,2014-03-10 03:00,10,131.3125,131.3438,131.1875,131.1875,3164
ZBM14,2014-03-10 03:30,10,131.1875,131.2188,131.1563,131.1563,2273
ZBM14,2014-03-10 04:00,10,131.125,131.1563,131.0625,131.1563,4083
ZBM14,2014-03-10 04:30,10,131.1563,131.1875,131.0938,131.1563,1761
ZBM14,2014-03-10 05:00,10,131.1563,131.1563,131,131,3220
ZBM14,2014-03-10 05:30,10,131,131.0625,131,131.0625,1477
ZBM14,2014-03-10 06:00,10,131.0625,131.0625,130.9688,131,3541
ZBM14,2014-03-10 06:30,10,131,131.0313,130.875,131.0313,7301
ZBM14,2014-03-10 07:00,10,131.0313,131.0625,130.9063,131.0313,8294
ZBM14,2014-03-10 07:30,10,131.0313,131.1875,131,131.0938,11862
ZBM14,2014-03-10 08:00,10,131.0938,131.2188,131.0938,131.0938,10100
ZBM14,2014-03-10 08:30,10,131.125,131.125,131,131.0938,21018
ZBM14,2014-03-10 09:00,10,131.0938,131.2813,131.0625,131.2813,12560
ZBM14,2014-03-10 09:30,10,131.2813,131.3438,131.2188,131.2813,21904
ZBM14,2014-03-10 10:00,10,131.2813,131.3438,131.125,131.125,15114
ZBM14,2014-03-10 10:30,10,131.125,131.25,131.125,131.1563,12960
ZBM14,2014-03-10 11:00,10,131.1563,131.25,131.1563,131.2188,2950
ZBM14,2014-03-10 11:30,10,131.2188,131.25,131.1875,131.2188,7869
ZBM14,2014-03-10 12:00,10,131.2188,131.2188,131.1563,131.1563,5898
ZBM14,2014-03-10 12:30,10,131.1563,131.3125,131.1563,131.2813,8804
ZBM14,2014-03-10 13:00,10,131.2813,131.3125,131.2188,131.2188,3615
ZBM14,2014-03-10 13:30,10,131.2188,131.25,131.1563,131.1875,4669
ZBM14,2014-03-10 14:00,10,131.1875,131.2188,131.1563,131.1875,4962
ZBM14,2014-03-10 14:30,10,131.1875,131.25,131.125,131.2188,7022
ZBM14,2014-03-10 15:00,10,131.2188,131.2813,131.2188,131.25,2290
ZBM14,2014-03-10 15:30,10,131.25,131.3125,131.1875,131.2188,5325
ZBM14,2014-03-10 17:00,11,131.1875,131.2188,131.125,131.1563,821
ZBM14,2014-03-10 17:30,11,131.1563,131.1875,131.1563,131.1875,84
ZBM14,2014-03-10 18:00,11,131.1875,131.2188,131.1563,131.2188,29
ZBM14,2014-03-10 18:30,11,131.2188,131.2813,131.1875,131.25,849
ZBM14,2014-03-10 19:00,11,131.2188,131.2188,131.1563,131.1563,296
ZBM14,2014-03-10 19:30,11,131.1875,131.2188,131.1563,131.2188,268
ZBM14,2014-03-10 20:00,11,131.2188,131.25,131.2188,131.2188,491
ZBM14,2014-03-10 20:30,11,131.2188,131.2188,131.1563,131.1563,380
ZBM14,2014-03-10 21:00,11,131.1563,131.1563,131.125,131.1563,242
ZBM14,2014-03-10 21:30,11,131.1563,131.1563,131.125,131.125,185
ZBM14,2014-03-10 22:00,11,131.125,131.1875,131.125,131.1875,314
ZBM14,2014-03-10 22:30,11,131.2188,131.2188,131.2188,131.2188,232
ZBM14,2014-03-10 23:00,11,131.2188,131.25,131.2188,131.25,124
ZBM14,2014-03-10 23:30,11,131.25,131.25,131.2188,131.25,3
ZBM14,2014-03-11 00:00,11,131.25,131.25,131.2188,131.25,315
ZBM14,2014-03-11 00:30,11,131.2188,131.2188,131.2188,131.2188,73
ZBM14,2014-03-11 01:00,11,131.2188,131.25,131.1875,131.25,209
ZBM14,2014-03-11 01:30,11,131.25,131.25,131.1875,131.2188,286
ZBM14,2014-03-11 02:00,11,131.2188,131.2188,131.125,131.1875,957
ZBM14,2014-03-11 02:30,11,131.1563,131.1875,131.125,131.1875,170
ZBM14,2014-03-11 03:00,11,131.1563,131.2188,131.125,131.1875,1422
ZBM14,2014-03-11 03:30,11,131.2188,131.25,131.1563,131.1875,1553
ZBM14,2014-03-11 04:00,11,131.1875,131.1875,131.0938,131.0938,877
ZBM14,2014-03-11 04:30,11,131.0938,131.1563,131.0938,131.125,2399
ZBM14,2014-03-11 05:00,11,131.125,131.1875,131.0938,131.1563,3728
ZBM14,2014-03-11 05:30,11,131.1563,131.2813,131.1563,131.25,3548
ZBM14,2014-03-11 06:00,11,131.25,131.2813,131.1875,131.2188,3288
ZBM14,2014-03-11 06:30,11,131.1875,131.1875,131.0625,131.125,5237
ZBM14,2014-03-11 07:00,11,131.125,131.25,131.0938,131.25,8990
ZBM14,2014-03-11 07:30,11,131.2188,131.2813,131.1875,131.2813,12193
ZBM14,2014-03-11 08:00,11,131.2813,131.3125,131.1875,131.1875,13786
ZBM14,2014-03-11 08:30,11,131.2188,131.3125,131.125,131.25,18017
ZBM14,2014-03-11 09:00,11,131.25,131.2813,131.0625,131.0938,14238
ZBM14,2014-03-11 09:30,11,131.0625,131.125,131,131.125,16051
ZBM14,2014-03-11 10:00,11,131.0938,131.1875,131.0313,131.1563,9625
ZBM14,2014-03-11 10:30,11,131.1875,131.2188,131.0938,131.1875,13538
ZBM14,2014-03-11 11:00,11,131.1875,131.4688,131.1875,131.375,27398
ZBM14,2014-03-11 11:30,11,131.375,131.4063,131.2813,131.375,7638
ZBM14,2014-03-11 12:00,11,131.375,131.4688,131.2813,131.4375,11727
ZBM14,2014-03-11 12:30,11,131.4063,131.5,131.4063,131.4063,11996
ZBM14,2014-03-11 13:00,11,131.4063,131.5,131.4063,131.4688,7523
ZBM14,2014-03-11 13:30,11,131.4688,131.5313,131.4375,131.5,9885
ZBM14,2014-03-11 14:00,11,131.4688,131.5313,131.4375,131.5,6342
ZBM14,2014-03-11 14:30,11,131.4688,131.5,131.4375,131.4375,6168
ZBM14,2014-03-11 15:00,11,131.4688,131.5,131.4375,131.4375,1691
ZBM14,2014-03-11 15:30,11,131.4688,131.4688,131.4063,131.4063,2096
ZBM14,2014-03-11 17:00,12,131.4063,131.4063,131.3438,131.375,209
ZBM14,2014-03-11 17:30,12,131.375,131.375,131.375,131.375,43
ZBM14,2014-03-11 18:00,12,131.375,131.4063,131.375,131.4063,76
ZBM14,2014-03-11 18:30,12,131.375,131.5,131.375,131.4375,413
ZBM14,2014-03-11 19:00,12,131.4063,131.4688,131.4063,131.4688,166
ZBM14,2014-03-11 19:30,12,131.4688,131.4688,131.375,131.4063,511
ZBM14,2014-03-11 20:00,12,131.4375,131.5625,131.4375,131.4688,990
ZBM14,2014-03-11 20:30,12,131.4688,131.5313,131.4688,131.4688,137
ZBM14,2014-03-11 21:00,12,131.5,131.5,131.4063,131.4375,539
ZBM14,2014-03-11 21:30,12,131.4688,131.4688,131.4063,131.4375,151
ZBM14,2014-03-11 22:00,12,131.4375,131.5,131.4375,131.4688,505
ZBM14,2014-03-11 22:30,12,131.5,131.5,131.4688,131.4688,239
ZBM14,2014-03-11 23:00,12,131.4688,131.5,131.4375,131.4688,458
ZBM14,2014-03-11 23:30,12,131.4688,131.5,131.4375,131.4375,113
ZBM14,2014-03-12 00:00,12,131.4688,131.5,131.4688,131.5,195
ZBM14,2014-03-12 00:30,12,131.5,131.5313,131.5,131.5313,226
ZBM14,2014-03-12 01:00,12,131.5313,131.5938,131.5,131.5938,1118
ZBM14,2014-03-12 01:30,12,131.5938,131.5938,131.5,131.5313,567
ZBM14,2014-03-12 02:00,12,131.5313,131.6563,131.5,131.5625,2632
ZBM14,2014-03-12 02:30,12,131.5938,131.625,131.5938,131.625,913
ZBM14,2014-03-12 03:00,12,131.625,131.6563,131.5625,131.5625,2061
ZBM14,2014-03-12 03:30,12,131.5938,131.7188,131.5938,131.6875,3116
ZBM14,2014-03-12 04:00,12,131.6875,131.75,131.6563,131.7188,2671
ZBM14,2014-03-12 04:30,12,131.7188,131.7813,131.6875,131.7188,1616
ZBM14,2014-03-12 05:00,12,131.7188,131.75,131.6875,131.75,1951
ZBM14,2014-03-12 05:30,12,131.75,131.875,131.75,131.8125,5588
ZBM14,2014-03-12 06:00,12,131.8438,131.875,131.7188,131.75,3789
ZBM14,2014-03-12 06:30,12,131.7188,131.75,131.6563,131.6875,4249
ZBM14,2014-03-12 07:00,12,131.6875,131.8438,131.6875,131.8438,8388
ZBM14,2014-03-12 07:30,12,131.8438,131.9688,131.8125,131.9063,15902
ZBM14,2014-03-12 08:00,12,131.9063,132.0938,131.8438,132.0938,18403
ZBM14,2014-03-12 08:30,12,132.0938,132.375,132,132.125,71881
ZBM14,2014-03-12 09:00,12,132.125,132.1875,132.0313,132.0938,25736
ZBM14,2014-03-12 09:30,12,132.125,132.1563,132,132.0938,17535
ZBM14,2014-03-12 10:00,12,132.0938,132.0938,131.9375,131.9688,15152
ZBM14,2014-03-12 10:30,12,131.9688,132.0313,131.9375,132.0313,8735
ZBM14,2014-03-12 11:00,12,132.0313,132.0938,132,132.0938,8192
ZBM14,2014-03-12 11:30,12,132.0625,132.0938,131.9688,132.0625,10934
ZBM14,2014-03-12 12:00,12,132.0625,132.2813,132.0313,132.1875,19284
ZBM14,2014-03-12 12:30,12,132.1875,132.25,132.125,132.25,5859
ZBM14,2014-03-12 13:00,12,132.2188,132.25,132.0938,132.1563,8600
ZBM14,2014-03-12 13:30,12,132.1875,132.2188,132.125,132.1563,8066
ZBM14,2014-03-12 14:00,12,132.1563,132.2813,132.125,132.25,9210
ZBM14,2014-03-12 14:30,12,132.25,132.3125,132.1563,132.1875,9377
ZBM14,2014-03-12 15:00,12,132.1563,132.1875,132.125,132.125,5708
ZBM14,2014-03-12 15:30,12,132.125,132.125,132.0313,132.0313,4100
ZBM14,2014-03-12 17:00,13,132.0313,132.0625,132,132.0313,332
ZBM14,2014-03-12 17:30,13,132.0625,132.0625,132,132,425
ZBM14,2014-03-12 18:00,13,132,132.0625,131.9688,132.0625,115
ZBM14,2014-03-12 18:30,13,132.0625,132.0625,132.0313,132.0625,59
ZBM14,2014-03-12 19:00,13,132.0625,132.0625,131.9688,132,805
ZBM14,2014-03-12 19:30,13,132,132,131.9063,131.9688,1051
ZBM14,2014-03-12 20:00,13,131.9688,132,131.9688,131.9688,625
ZBM14,2014-03-12 20:30,13,131.9688,132.0625,131.9688,132,1444
ZBM14,2014-03-12 21:00,13,132,132.0313,132,132,342
ZBM14,2014-03-12 21:30,13,132.0313,132.0313,131.9688,132,332
ZBM14,2014-03-12 22:00,13,132,132,131.9375,131.9688,335
ZBM14,2014-03-12 22:30,13,131.9688,131.9688,131.9688,131.9688,189
ZBM14,2014-03-12 23:00,13,131.9688,132,131.9688,132,374
ZBM14,2014-03-12 23:30,13,132,132,131.9688,132,108
ZBM14,2014-03-13 00:00,13,131.9688,131.9688,131.9688,131.9688,58
ZBM14,2014-03-13 00:30,13,131.9688,132.0625,131.9063,132,1502
ZBM14,2014-03-13 01:00,13,132.0313,132.0938,132,132.0625,816
ZBM14,2014-03-13 01:30,13,132.0625,132.0938,132,132.0938,756
ZBM14,2014-03-13 02:00,13,132.0938,132.1563,132.0625,132.125,1436
ZBM14,2014-03-13 02:30,13,132.125,132.1875,132.125,132.1563,1469
ZBM14,2014-03-13 03:00,13,132.1875,132.25,132.1563,132.2188,3779
ZBM14,2014-03-13 03:30,13,132.2188,132.25,132.1563,132.1563,1816
ZBM14,2014-03-13 04:00,13,132.1563,132.1563,132.0313,132.0313,2663
ZBM14,2014-03-13 04:30,13,132.0313,132.125,132.0313,132.0938,2215
ZBM14,2014-03-13 05:00,13,132.0938,132.125,132,132.0625,4745
ZBM14,2014-03-13 05:30,13,132.0625,132.0625,132,132.0313,3624
ZBM14,2014-03-13 06:00,13,132.0313,132.125,132.0313,132.0313,5320
ZBM14,2014-03-13 06:30,13,132.0313,132.0625,132,132,4670
ZBM14,2014-03-13 07:00,13,132,132.1563,132,132.125,8603
ZBM14,2014-03-13 07:30,13,132.0938,132.0938,131.8125,131.9063,31872
ZBM14,2014-03-13 08:00,13,131.9063,131.9375,131.7813,131.8125,12001
ZBM14,2014-03-13 08:30,13,131.7813,132,131.7813,132,22038
ZBM14,2014-03-13 09:00,13,131.9688,132.1875,131.9688,132.125,23484
ZBM14,2014-03-13 09:30,13,132.125,132.3438,132.0625,132.3438,23878
ZBM14,2014-03-13 10:00,13,132.3438,132.7188,132.3438,132.6875,45992
ZBM14,2014-03-13 10:30,13,132.6875,132.9063,132.5938,132.875,38359
ZBM14,2014-03-13 11:00,13,132.875,133.1875,132.875,133.0938,54108
ZBM14,2014-03-13 11:30,13,133.0938,133.3438,133.0625,133.125,40712
ZBM14,2014-03-13 12:00,13,133.125,133.3125,132.9375,133,46267
ZBM14,2014-03-13 12:30,13,133,133.2188,133,133.0938,17323
ZBM14,2014-03-13 13:00,13,133.125,133.25,133.0625,133.25,13622
ZBM14,2014-03-13 13:30,13,133.2188,133.3438,133.125,133.2813,16070
ZBM14,2014-03-13 14:00,13,133.2813,133.4688,133.2188,133.3438,22716
ZBM14,2014-03-13 14:30,13,133.3438,133.4688,133.3125,133.4375,8567
ZBM14,2014-03-13 15:00,13,133.4063,133.4375,133.3438,133.375,3064
ZBM14,2014-03-13 15:30,13,133.375,133.4375,133.3438,133.375,4046
ZBM14,2014-03-13 17:00,14,133.3125,133.3438,133.2813,133.3125,766
ZBM14,2014-03-13 17:30,14,133.3438,133.375,133.3438,133.3438,393
ZBM14,2014-03-13 18:00,14,133.375,133.4688,133.3438,133.4375,664
ZBM14,2014-03-13 18:30,14,133.4688,133.5625,133.4063,133.4375,2027
ZBM14,2014-03-13 19:00,14,133.4375,133.4688,133.375,133.4063,1152
ZBM14,2014-03-13 19:30,14,133.4063,133.4375,133.3438,133.4063,1146
ZBM14,2014-03-13 20:00,14,133.4063,133.4063,133.3438,133.3438,564
ZBM14,2014-03-13 20:30,14,133.3438,133.4063,133.3438,133.3438,413
ZBM14,2014-03-13 21:00,14,133.3438,133.375,133.3125,133.375,783
ZBM14,2014-03-13 21:30,14,133.375,133.4063,133.3438,133.4063,451
ZBM14,2014-03-13 22:00,14,133.4063,133.5,133.4063,133.5,491
ZBM14,2014-03-13 22:30,14,133.5313,133.5625,133.5,133.5,809
ZBM14,2014-03-13 23:00,14,133.5,133.5,133.4063,133.4375,677
ZBM14,2014-03-13 23:30,14,133.4375,133.5313,133.4375,133.5313,497
ZBM14,2014-03-14 00:00,14,133.5313,133.5938,133.5313,133.5625,1325
ZBM14,2014-03-14 00:30,14,133.5625,133.5625,133.5313,133.5625,342
ZBM14,2014-03-14 01:00,14,133.5938,133.6875,133.5625,133.6563,2145
ZBM14,2014-03-14 01:30,14,133.6563,133.6563,133.5625,133.5938,1942
ZBM14,2014-03-14 02:00,14,133.625,133.625,133.4688,133.5,1729
ZBM14,2014-03-14 02:30,14,133.5,133.5625,133.4375,133.4688,1986
ZBM14,2014-03-14 03:00,14,133.4375,133.4688,133.3438,133.375,4577
ZBM14,2014-03-14 03:30,14,133.4063,133.5,133.4063,133.5,1716
ZBM14,2014-03-14 04:00,14,133.4688,133.5313,133.375,133.375,3550
ZBM14,2014-03-14 04:30,14,133.375,133.4063,133.3125,133.3438,3170
ZBM14,2014-03-14 05:00,14,133.3438,133.4063,133.3125,133.4063,3415
ZBM14,2014-03-14 05:30,14,133.4063,133.4375,133.375,133.4063,2870
ZBM14,2014-03-14 06:00,14,133.4063,133.5313,133.375,133.5,4571
ZBM14,2014-03-14 06:30,14,133.5,133.625,133.4688,133.5938,8971
ZBM14,2014-03-14 07:00,14,133.5938,133.9375,133.5938,133.875,31422
ZBM14,2014-03-14 07:30,14,133.875,134,133.75,133.7813,30079
ZBM14,2014-03-14 08:00,14,133.75,133.875,133.6563,133.8125,17721
ZBM14,2014-03-14 08:30,14,133.8438,133.8438,133.4688,133.5938,34719
ZBM14,2014-03-14 09:00,14,133.625,133.625,133.3125,133.5,37934
ZBM14,2014-03-14 09:30,14,133.5,133.6563,133.5,133.625,12005
ZBM14,2014-03-14 10:00,14,133.625,133.875,133.5938,133.7188,27442
ZBM14,2014-03-14 10:30,14,133.75,133.7813,133.25,133.4375,35649
ZBM14,2014-03-14 11:00,14,133.4375,133.5625,133.375,133.4688,16344
ZBM14,2014-03-14 11:30,14,133.4688,133.5625,133.3438,133.4063,16797
ZBM14,2014-03-14 12:00,14,133.375,133.5625,133.3438,133.5313,7856
ZBM14,2014-03-14 12:30,14,133.5313,133.5625,133.4688,133.5,8663
ZBM14,2014-03-14 13:00,14,133.5,133.5313,133.4063,133.4375,6292
ZBM14,2014-03-14 13:30,14,133.4688,133.5313,133.4063,133.4688,9769
ZBM14,2014-03-14 14:00,14,133.4688,133.5313,133.4063,133.4688,7072
ZBM14,2014-03-14 14:30,14,133.5,133.5,133.4688,133.4688,2652
ZBM14,2014-03-14 15:00,14,133.4688,133.5,133.375,133.375,2413
ZBM14,2014-03-14 15:30,14,133.375,133.4063,133.2813,133.3125,3721
ZBM14,2014-03-16 17:00,17,133.3438,133.4375,133.2813,133.4063,994
ZBM14,2014-03-16 17:30,17,133.4063,133.5625,133.4063,133.5,477
ZBM14,2014-03-16 18:00,17,133.4688,133.5313,133.4688,133.5313,213
ZBM14,2014-03-16 18:30,17,133.5313,133.625,133.5313,133.5625,801
ZBM14,2014-03-16 19:00,17,133.5625,133.5938,133.5313,133.5625,450
ZBM14,2014-03-16 19:30,17,133.5625,133.5938,133.5313,133.5625,298
ZBM14,2014-03-16 20:00,17,133.5625,133.5938,133.375,133.375,1312
ZBM14,2014-03-16 20:30,17,133.4063,133.5,133.375,133.4375,914
ZBM14,2014-03-16 21:00,17,133.4375,133.4688,133.4063,133.4375,546
ZBM14,2014-03-16 21:30,17,133.4375,133.4688,133.4063,133.4375,178
ZBM14,2014-03-16 22:00,17,133.4375,133.4688,133.4375,133.4688,259
ZBM14,2014-03-16 22:30,17,133.4688,133.4688,133.4375,133.4375,159
ZBM14,2014-03-16 23:00,17,133.4375,133.4375,133.3438,133.3438,299
ZBM14,2014-03-16 23:30,17,133.375,133.375,133.3438,133.375,444
ZBM14,2014-03-17 00:00,17,133.375,133.4375,133.3438,133.4063,287
ZBM14,2014-03-17 00:30,17,133.4063,133.4375,133.375,133.4063,395
ZBM14,2014-03-17 01:00,17,133.4063,133.4063,133.3125,133.4063,670
ZBM14,2014-03-17 01:30,17,133.4063,133.4063,133.2188,133.25,1088
ZBM14,2014-03-17 02:00,17,133.25,133.3125,133.2188,133.2813,1153
ZBM14,2014-03-17 02:30,17,133.2813,133.3125,133.2188,133.3125,972
ZBM14,2014-03-17 03:00,17,133.3125,133.3125,133.0938,133.125,4384
ZBM14,2014-03-17 03:30,17,133.125,133.125,133,133.0625,6215
ZBM14,2014-03-17 04:00,17,133.0313,133.1563,133,133.1563,2121
ZBM14,2014-03-17 04:30,17,133.1563,133.2813,133.1563,133.2188,5371
ZBM14,2014-03-17 05:00,17,133.2188,133.25,133.125,133.125,2986
ZBM14,2014-03-17 05:30,17,133.1563,133.1875,133.125,133.1563,2369
ZBM14,2014-03-17 06:00,17,133.1563,133.1563,133.0625,133.125,4478
ZBM14,2014-03-17 06:30,17,133.125,133.125,133,133.0938,4823
ZBM14,2014-03-17 07:00,17,133.0938,133.2813,133,133.25,12507
ZBM14,2014-03-17 07:30,17,133.2813,133.375,133.1875,133.3125,11915
ZBM14,2014-03-17 08:00,17,133.2813,133.3125,133.0938,133.1563,11048
ZBM14,2014-03-17 08:30,17,133.1563,133.2188,133.0625,133.1875,15294
ZBM14,2014-03-17 09:00,17,133.1875,133.2188,133.0313,133.1875,12782
ZBM14,2014-03-17 09:30,17,133.1875,133.3125,133.1875,133.2813,17968
ZBM14,2014-03-17 10:00,17,133.2813,133.2813,133.125,133.1875,12480
ZBM14,2014-03-17 10:30,17,133.1875,133.25,133.0625,133.0625,8504
ZBM14,2014-03-17 11:00,17,133.0625,133.0938,133,133.0625,9780
ZBM14,2014-03-17 11:30,17,133.0313,133.0625,133,133,3340
ZBM14,2014-03-17 12:00,17,133,133.0938,133,133.0938,4878
ZBM14,2014-03-17 12:30,17,133.0938,133.0938,133,133.0313,2921
ZBM14,2014-03-17 13:00,17,133.0313,133.0313,132.8125,132.875,10598
ZBM14,2014-03-17 13:30,17,132.8438,132.9063,132.7813,132.7813,13484
ZBM14,2014-03-17 14:00,17,132.8125,132.8438,132.75,132.8125,5573
ZBM14,2014-03-17 14:30,17,132.8125,132.8438,132.75,132.7813,5922
ZBM14,2014-03-17 15:00,17,132.75,132.875,132.75,132.875,2959
ZBM14,2014-03-17 15:30,17,132.8438,132.8438,132.8125,132.8125,1464
ZBM14,2014-03-17 17:00,18,132.8438,132.8438,132.7813,132.7813,256
ZBM14,2014-03-17 17:30,18,132.7813,132.7813,132.75,132.7813,33
ZBM14,2014-03-17 18:00,18,132.7813,132.8125,132.7813,132.7813,27
ZBM14,2014-03-17 18:30,18,132.8125,132.8438,132.7813,132.8438,763
ZBM14,2014-03-17 19:00,18,132.8125,132.875,132.8125,132.8438,401
ZBM14,2014-03-17 19:30,18,132.8438,132.9063,132.8438,132.9063,722
ZBM14,2014-03-17 20:00,18,132.9063,132.9375,132.875,132.9375,377
ZBM14,2014-03-17 20:30,18,132.9375,133,132.9375,132.9688,791
ZBM14,2014-03-17 21:00,18,132.9688,132.9688,132.875,132.875,301
ZBM14,2014-03-17 21:30,18,132.875,132.9375,132.875,132.9063,161
ZBM14,2014-03-17 22:00,18,132.9063,132.9063,132.8438,132.8438,144
ZBM14,2014-03-17 22:30,18,132.8438,132.875,132.8125,132.875,369
ZBM14,2014-03-17 23:00,18,132.875,132.875,132.875,132.875,111
ZBM14,2014-03-17 23:30,18,132.8438,132.875,132.8438,132.8438,79
ZBM14,2014-03-18 00:00,18,132.8438,132.875,132.8125,132.8438,138
ZBM14,2014-03-18 00:30,18,132.875,132.9375,132.875,132.9375,1468
ZBM14,2014-03-18 01:00,18,132.9375,133,132.9063,133,417
ZBM14,2014-03-18 01:30,18,132.9688,133.0625,132.9375,133.0313,666
ZBM14,2014-03-18 02:00,18,133.0313,133.125,133,133.0625,1474
ZBM14,2014-03-18 02:30,18,133.0938,133.0938,132.9063,132.9375,1184
ZBM14,2014-03-18 03:00,18,132.9375,133.0938,132.9375,133.0625,4431
ZBM14,2014-03-18 03:30,18,133.0938,133.0938,133.0625,133.0938,2034
ZBM14,2014-03-18 04:00,18,133.0625,133.1875,133.0625,133.1563,2999
ZBM14,2014-03-18 04:30,18,133.1563,133.1563,133.0938,133.1563,2795
ZBM14,2014-03-18 05:00,18,133.1563,133.2188,133.125,133.125,2853
ZBM14,2014-03-18 05:30,18,133.125,133.125,133.0625,133.125,2186
ZBM14,2014-03-18 06:00,18,133.0938,133.2813,133.0625,133.0625,6077
ZBM14,2014-03-18 06:30,18,133.0313,133.0313,132.7188,132.7813,18827
ZBM14,2014-03-18 07:00,18,132.7813,132.9063,132.6563,132.7813,16760
ZBM14,2014-03-18 07:30,18,132.7813,132.875,132.6563,132.7813,15135
ZBM14,2014-03-18 08:00,18,132.8125,132.875,132.75,132.75,12955
ZBM14,2014-03-18 08:30,18,132.7813,132.875,132.7188,132.8125,20094
ZBM14,2014-03-18 09:00,18,132.7813,132.8438,132.6563,132.75,12389
ZBM14,2014-03-18 09:30,18,132.75,132.9688,132.7188,132.9375,20255
ZBM14,2014-03-18 10:00,18,132.9375,133,132.9063,132.9375,8984
ZBM14,2014-03-18 10:30,18,132.9063,133.0313,132.875,132.9375,10835
ZBM14,2014-03-18 11:00,18,132.9375,133.0625,132.9375,133.0313,8165
ZBM14,2014-03-18 11:30,18,133.0625,133.125,133.0313,133.0938,6984
ZBM14,2014-03-18 12:00,18,133.0625,133.0938,133.0313,133.0625,5738
ZBM14,2014-03-18 12:30,18,133.0313,133.0625,132.9375,133,6726
ZBM14,2014-03-18 13:00,18,133.0313,133.0938,133.0313,133.0313,5601
ZBM14,2014-03-18 13:30,18,133.0313,133.0313,132.9063,132.9688,7300
ZBM14,2014-03-18 14:00,18,132.9375,133.0938,132.9375,133.0938,5317
ZBM14,2014-03-18 14:30,18,133.0938,133.125,133.0313,133.0938,4016
ZBM14,2014-03-18 15:00,18,133.125,133.2188,133.0625,133.1875,6122
ZBM14,2014-03-18 15:30,18,133.1563,133.1563,133.0625,133.0938,4469
ZBM14,2014-03-18 17:00,19,133.125,133.2188,133.125,133.1563,429
ZBM14,2014-03-18 17:30,19,133.1875,133.1875,133.125,133.125,389
ZBM14,2014-03-18 18:00,19,133.125,133.125,133.0938,133.125,180
ZBM14,2014-03-18 18:30,19,133.125,133.125,133.0625,133.0938,162
ZBM14,2014-03-18 19:00,19,133.0625,133.1563,133.0625,133.0938,654
ZBM14,2014-03-18 19:30,19,133.125,133.125,133.0625,133.0625,211
ZBM14,2014-03-18 20:00,19,133.0938,133.125,133.0938,133.125,276
ZBM14,2014-03-18 20:30,19,133.125,133.2188,133.125,133.2188,716
ZBM14,2014-03-18 21:00,19,133.1875,133.2188,133.1563,133.1563,179
ZBM14,2014-03-18 21:30,19,133.1875,133.1875,133.1875,133.1875,220
ZBM14,2014-03-18 22:00,19,133.1875,133.1875,133.1875,133.1875,81
ZBM14,2014-03-18 22:30,19,133.2188,133.25,133.1875,133.1875,680
ZBM14,2014-03-18 23:00,19,133.2188,133.25,133.125,133.125,450
ZBM14,2014-03-18 23:30,19,133.125,133.1563,133.125,133.125,495
ZBM14,2014-03-19 00:00,19,133.125,133.125,133.0938,133.125,335
ZBM14,2014-03-19 00:30,19,133.125,133.1875,133.125,133.1875,408
ZBM14,2014-03-19 01:00,19,133.1875,133.2188,133.1563,133.2188,390
ZBM14,2014-03-19 01:30,19,133.1875,133.1875,133.125,133.1875,313
ZBM14,2014-03-19 02:00,19,133.1563,133.1875,133.125,133.1563,523
ZBM14,2014-03-19 02:30,19,133.125,133.1563,133.0938,133.0938,1474
ZBM14,2014-03-19 03:00,19,133.0938,133.125,133,133.125,4741
ZBM14,2014-03-19 03:30,19,133.125,133.1563,133.0625,133.0625,1026
ZBM14,2014-03-19 04:00,19,133.0625,133.125,133.0313,133.0938,1807
ZBM14,2014-03-19 04:30,19,133.0938,133.1875,133.0938,133.1563,3966
ZBM14,2014-03-19 05:00,19,133.1563,133.2188,133.125,133.1563,2451
ZBM14,2014-03-19 05:30,19,133.125,133.1563,133.0625,133.125,3053
ZBM14,2014-03-19 06:00,19,133.125,133.1563,133.0938,133.125,2334
ZBM14,2014-03-19 06:30,19,133.1563,133.1563,133.0938,133.0938,3285
ZBM14,2014-03-19 07:00,19,133.0625,133.0938,132.9375,132.9375,10998
ZBM14,2014-03-19 07:30,19,132.9375,132.9375,132.8438,132.9063,11343
ZBM14,2014-03-19 08:00,19,132.875,133,132.875,133,4151
ZBM14,2014-03-19 08:30,19,133,133.0313,132.9063,132.9375,7992
ZBM14,2014-03-19 09:00,19,132.9063,133,132.875,132.875,9544
ZBM14,2014-03-19 09:30,19,132.875,132.9375,132.8438,132.875,11445
ZBM14,2014-03-19 10:00,19,132.875,132.9375,132.8125,132.9063,10366
ZBM14,2014-03-19 10:30,19,132.875,132.9063,132.8125,132.8125,2905
ZBM14,2014-03-19 11:00,19,132.8125,132.8125,132.75,132.75,8195
ZBM14,2014-03-19 11:30,19,132.7813,132.7813,132.625,132.6563,10444
ZBM14,2014-03-19 12:00,19,132.6563,132.6875,132.5,132.5,14028
ZBM14,2014-03-19 12:30,19,132.5,132.625,132.4688,132.5313,15582
ZBM14,2014-03-19 13:00,19,132.5313,132.5625,131.9063,132.125,81621
ZBM14,2014-03-19 13:30,19,132.125,132.2188,131.9688,131.9688,42988
ZBM14,2014-03-19 14:00,19,131.9688,132.1563,131.8125,132.0938,55131
ZBM14,2014-03-19 14:30,19,132.0625,132.1875,131.9063,132.0313,18066
ZBM14,2014-03-19 15:00,19,132.0625,132.1563,132.0313,132.1563,4837
ZBM14,2014-03-19 15:30,19,132.1563,132.1875,132.0313,132.0625,4470
ZBM14,2014-03-19 17:00,20,132.0625,132.1875,132.0625,132.1563,436
ZBM14,2014-03-19 17:30,20,132.0938,132.125,132.0625,132.0625,181
ZBM14,2014-03-19 18:00,20,132.0625,132.1563,132.0625,132.125,418
ZBM14,2014-03-19 18:30,20,132.1563,132.1875,132.125,132.1563,585
ZBM14,2014-03-19 19:00,20,132.1563,132.25,132.1563,132.1875,1368
ZBM14,2014-03-19 19:30,20,132.2188,132.3438,132.2188,132.3125,2851
ZBM14,2014-03-19 20:00,20,132.2813,132.3125,132.1875,132.25,1269
ZBM14,2014-03-19 20:30,20,132.25,132.3125,132.25,132.2813,887
ZBM14,2014-03-19 21:00,20,132.2813,132.3438,132.2813,132.2813,951
ZBM14,2014-03-19 21:30,20,132.2813,132.4688,132.25,132.375,2144
ZBM14,2014-03-19 22:00,20,132.4063,132.5,132.4063,132.4375,1618
ZBM14,2014-03-19 22:30,20,132.4375,132.5938,132.4063,132.5625,2291
ZBM14,2014-03-19 23:00,20,132.5625,132.5938,132.5,132.5313,1287
ZBM14,2014-03-19 23:30,20,132.5625,132.5625,132.5313,132.5313,747
ZBM14,2014-03-20 00:00,20,132.5313,132.625,132.5313,132.5625,1279
ZBM14,2014-03-20 00:30,20,132.5625,132.625,132.5625,132.5938,393
ZBM14,2014-03-20 01:00,20,132.5938,132.625,132.4688,132.5313,4079
ZBM14,2014-03-20 01:30,20,132.5313,132.5625,132.5,132.5313,1234
ZBM14,2014-03-20 02:00,20,132.5313,132.5625,132.4375,132.4688,2922
ZBM14,2014-03-20 02:30,20,132.4688,132.4688,132.25,132.2813,4362
ZBM14,2014-03-20 03:00,20,132.2813,132.2813,132.1875,132.25,8651
ZBM14,2014-03-20 03:30,20,132.25,132.25,132.125,132.25,5655
ZBM14,2014-03-20 04:00,20,132.2188,132.3438,132.2188,132.25,6757
ZBM14,2014-03-20 04:30,20,132.25,132.2813,132.0938,132.125,6019
ZBM14,2014-03-20 05:00,20,132.125,132.1563,132,132.0313,6049
ZBM14,2014-03-20 05:30,20,132,132.1875,132,132.0938,8064
ZBM14,2014-03-20 06:00,20,132.0938,132.1875,132.0625,132.1875,7236
ZBM14,2014-03-20 06:30,20,132.1875,132.2813,132.125,132.1875,16013
ZBM14,2014-03-20 07:00,20,132.2188,132.2188,131.875,131.9375,24284
ZBM14,2014-03-20 07:30,20,131.9375,132,131.8125,131.9063,19475
ZBM14,2014-03-20 08:00,20,131.9063,132,131.875,131.9063,17244
ZBM14,2014-03-20 08:30,20,131.875,132.0625,131.875,131.9375,22737
ZBM14,2014-03-20 09:00,20,131.9375,132,131.75,132,27624
ZBM14,2014-03-20 09:30,20,131.9688,132.0938,131.9375,132.0625,15717
ZBM14,2014-03-20 10:00,20,132.0313,132.2188,132.0313,132.0938,21094
ZBM14,2014-03-20 10:30,20,132.125,132.3125,132.0313,132.2188,15771
ZBM14,2014-03-20 11:00,20,132.2188,132.25,132.0625,132.0625,12482
ZBM14,2014-03-20 11:30,20,132.0938,132.125,132.0313,132.0938,9283
ZBM14,2014-03-20 12:00,20,132.0625,132.1563,132,132,8643
ZBM14,2014-03-20 12:30,20,132,132.125,132,132.0938,8342
ZBM14,2014-03-20 13:00,20,132.0938,132.0938,132,132.0313,5635
ZBM14,2014-03-20 13:30,20,132.0625,132.1563,132,132.0625,8449
ZBM14,2014-03-20 14:00,20,132.0313,132.0625,131.9375,131.9688,8523
ZBM14,2014-03-20 14:30,20,131.9688,132.0313,131.9375,131.9688,6686
ZBM14,2014-03-20 15:00,20,131.9688,132.0938,131.9375,132,7075
ZBM14,2014-03-20 15:30,20,132,132.0625,131.9063,132.0625,2975
ZBM14,2014-03-20 17:00,21,132.0938,132.0938,132.0313,132.0313,183
ZBM14,2014-03-20 17:30,21,132.0625,132.0625,132.0313,132.0625,54
ZBM14,2014-03-20 18:00,21,132.0625,132.0625,132.0313,132.0313,69
ZBM14,2014-03-20 18:30,21,132.0625,132.0938,132.0625,132.0938,145
ZBM14,2014-03-20 19:00,21,132.0938,132.0938,132.0625,132.0625,164
ZBM14,2014-03-20 19:30,21,132.0625,132.0938,132.0625,132.0625,5
ZBM14,2014-03-20 20:00,21,132.0625,132.125,132.0625,132.125,186
ZBM14,2014-03-20 20:30,21,132.0938,132.125,132.0938,132.0938,261
ZBM14,2014-03-20 21:00,21,132.125,132.125,132.125,132.125,212
ZBM14,2014-03-20 21:30,21,132.1563,132.1875,132.1563,132.1875,327
ZBM14,2014-03-20 22:00,21,132.1875,132.1875,132.1563,132.1563,186
ZBM14,2014-03-20 22:30,21,132.1563,132.1563,132.125,132.125,2
ZBM14,2014-03-20 23:00,21,132.125,132.125,132.0938,132.0938,219
ZBM14,2014-03-20 23:30,21,132.125,132.125,132.0938,132.125,58
ZBM14,2014-03-21 00:00,21,132.0938,132.125,132.0938,132.125,190
ZBM14,2014-03-21 00:30,21,132.125,132.125,132.0938,132.125,115
ZBM14,2014-03-21 01:00,21,132.125,132.1563,132.0938,132.125,234
ZBM14,2014-03-21 01:30,21,132.125,132.125,132.0625,132.0625,393
ZBM14,2014-03-21 02:00,21,132.0625,132.1563,132.0313,132.1563,694
ZBM14,2014-03-21 02:30,21,132.1563,132.25,132.0938,132.2188,2284
ZBM14,2014-03-21 03:00,21,132.2188,132.25,132.2188,132.2188,2711
ZBM14,2014-03-21 03:30,21,132.2188,132.3125,132.1875,132.2813,3532
ZBM14,2014-03-21 04:00,21,132.2813,132.3438,132.25,132.3125,2048
ZBM14,2014-03-21 04:30,21,132.3125,132.3438,132.125,132.1563,2335
ZBM14,2014-03-21 05:00,21,132.1563,132.2188,132.0938,132.125,5159
ZBM14,2014-03-21 05:30,21,132.125,132.1563,132.0938,132.125,1930
ZBM14,2014-03-21 06:00,21,132.1563,132.2188,132.0938,132.0938,1827
ZBM14,2014-03-21 06:30,21,132.125,132.1563,132.0625,132.125,3104
ZBM14,2014-03-21 07:00,21,132.1563,132.3125,132.125,132.25,9575
ZBM14,2014-03-21 07:30,21,132.2188,132.2188,132,132.0313,14012
ZBM14,2014-03-21 08:00,21,132.0313,132.25,132.0313,132.25,13102
ZBM14,2014-03-21 08:30,21,132.2188,132.2813,132.1563,132.2188,14003
ZBM14,2014-03-21 09:00,21,132.25,132.375,132.1875,132.3125,17550
ZBM14,2014-03-21 09:30,21,132.3125,132.3438,132.25,132.2813,9259
ZBM14,2014-03-21 10:00,21,132.2813,132.4375,132.2813,132.3125,9735
ZBM14,2014-03-21 10:30,21,132.3438,132.4688,132.3125,132.4375,7372
ZBM14,2014-03-21 11:00,21,132.4375,132.5938,132.4375,132.5625,12412
ZBM14,2014-03-21 11:30,21,132.5938,132.625,132.4688,132.5313,16344
ZBM14,2014-03-21 12:00,21,132.5,132.5625,132.4688,132.5313,7483
ZBM14,2014-03-21 12:30,21,132.5625,132.6875,132.5313,132.625,16698
ZBM14,2014-03-21 13:00,21,132.625,132.7813,132.5313,132.75,22330
ZBM14,2014-03-21 13:30,21,132.75,132.8125,132.6563,132.6563,19654
ZBM14,2014-03-21 14:00,21,132.6563,132.7813,132.625,132.6563,8706
ZBM14,2014-03-21 14:30,21,132.6875,132.7813,132.6875,132.75,4864
ZBM14,2014-03-21 15:00,21,132.75,132.75,132.6563,132.7188,2026
ZBM14,2014-03-21 15:30,21,132.6875,132.75,132.6875,132.6875,1936
ZBM14,2014-03-23 17:00,24,132.6563,132.6875,132.5625,132.625,1078
ZBM14,2014-03-23 17:30,24,132.5938,132.5938,132.5625,132.5625,487
ZBM14,2014-03-23 18:00,24,132.5938,132.625,132.5313,132.5938,249
ZBM14,2014-03-23 18:30,24,132.5938,132.6563,132.5625,132.5625,229
ZBM14,2014-03-23 19:00,24,132.5625,132.625,132.5625,132.625,653
ZBM14,2014-03-23 19:30,24,132.5938,132.6563,132.5938,132.625,830
ZBM14,2014-03-23 20:00,24,132.625,132.6875,132.5938,132.6875,438
ZBM14,2014-03-23 20:30,24,132.6875,132.875,132.6563,132.8438,4207
ZBM14,2014-03-23 21:00,24,132.8125,132.875,132.75,132.75,1296
ZBM14,2014-03-23 21:30,24,132.7813,132.7813,132.75,132.75,300
ZBM14,2014-03-23 22:00,24,132.75,132.8125,132.75,132.8125,691
ZBM14,2014-03-23 22:30,24,132.8438,132.8438,132.8125,132.8125,402
ZBM14,2014-03-23 23:00,24,132.8125,132.8438,132.7813,132.8125,235
ZBM14,2014-03-23 23:30,24,132.8125,132.8438,132.8125,132.8438,401
ZBM14,2014-03-24 00:00,24,132.8125,132.8125,132.7813,132.7813,595
ZBM14,2014-03-24 00:30,24,132.7813,132.7813,132.7188,132.75,759
ZBM14,2014-03-24 01:00,24,132.75,132.75,132.5938,132.6563,1528
ZBM14,2014-03-24 01:30,24,132.6563,132.6875,132.5,132.5313,1319
ZBM14,2014-03-24 02:00,24,132.5313,132.625,132.5,132.5938,1208
ZBM14,2014-03-24 02:30,24,132.5625,132.5938,132.5313,132.5625,520
ZBM14,2014-03-24 03:00,24,132.5625,132.5625,132.4375,132.5,4084
ZBM14,2014-03-24 03:30,24,132.5,132.5625,132.4688,132.5625,3634
ZBM14,2014-03-24 04:00,24,132.5625,132.6563,132.5313,132.6563,3332
ZBM14,2014-03-24 04:30,24,132.6563,132.6563,132.5313,132.5313,3857
ZBM14,2014-03-24 05:00,24,132.5313,132.5625,132.4375,132.4688,3712
ZBM14,2014-03-24 05:30,24,132.5,132.5938,132.4688,132.5625,3304
ZBM14,2014-03-24 06:00,24,132.5938,132.5938,132.4063,132.4375,6547
ZBM14,2014-03-24 06:30,24,132.4375,132.5,132.3438,132.4063,6804
ZBM14,2014-03-24 07:00,24,132.375,132.5313,132.375,132.4375,10921
ZBM14,2014-03-24 07:30,24,132.4375,132.5625,132.3438,132.5625,13543
ZBM14,2014-03-24 08:00,24,132.5625,132.6563,132.4375,132.4688,23399
ZBM14,2014-03-24 08:30,24,132.5,132.5938,132.4375,132.5625,14291
ZBM14,2014-03-24 09:00,24,132.5625,132.7188,132.5625,132.6875,16188
ZBM14,2014-03-24 09:30,24,132.6875,132.8125,132.6563,132.7813,20368
ZBM14,2014-03-24 10:00,24,132.7813,132.9688,132.7813,132.9063,25637
ZBM14,2014-03-24 10:30,24,132.875,133.2188,132.875,133.125,31333
ZBM14,2014-03-24 11:00,24,133.125,133.2188,133.0625,133.2188,24329
ZBM14,2014-03-24 11:30,24,133.1875,133.3438,133.1875,133.2813,17767
ZBM14,2014-03-24 12:00,24,133.2813,133.2813,133.1563,133.1875,10469
ZBM14,2014-03-24 12:30,24,133.1875,133.1875,133.0625,133.0625,15484
ZBM14,2014-03-24 13:00,24,133.0625,133.2188,133.0313,133.125,8666
ZBM14,2014-03-24 13:30,24,133.1563,133.1875,133.0938,133.125,8597
ZBM14,2014-03-24 14:00,24,133.0938,133.1563,133.0938,133.1563,6731
ZBM14,2014-03-24 14:30,24,133.125,133.2188,133.125,133.2188,5494
ZBM14,2014-03-24 15:00,24,133.1875,133.2188,133.1563,133.1563,4425
ZBM14,2014-03-24 15:30,24,133.1875,133.2813,133.1563,133.2188,5503
ZBM14,2014-03-24 17:00,25,133.2188,133.25,133.1875,133.2188,594
ZBM14,2014-03-24 17:30,25,133.2188,133.2188,133.1875,133.1875,72
ZBM14,2014-03-24 18:00,25,133.2188,133.2188,133.1875,133.1875,102
ZBM14,2014-03-24 18:30,25,133.1875,133.2188,133.1563,133.1875,143
ZBM14,2014-03-24 19:00,25,133.1563,133.2188,133.1563,133.2188,494
ZBM14,2014-03-24 19:30,25,133.2188,133.2813,133.1875,133.1875,1274
ZBM14,2014-03-24 20:00,25,133.1875,133.1875,133.125,133.1563,747
ZBM14,2014-03-24 20:30,25,133.1563,133.2188,133.1563,133.1875,1492
ZBM14,2014-03-24 21:00,25,133.1875,133.2188,133.1563,133.1875,754
ZBM14,2014-03-24 21:30,25,133.1875,133.2188,133.1875,133.1875,430
ZBM14,2014-03-24 22:00,25,133.1563,133.1563,133.125,133.1563,478
ZBM14,2014-03-24 22:30,25,133.1563,133.1563,133.125,133.1563,1354
ZBM14,2014-03-24 23:00,25,133.1563,133.1563,133.1563,133.1563,131
ZBM14,2014-03-24 23:30,25,133.125,133.1563,133.125,133.1563,71
ZBM14,2014-03-25 00:00,25,133.1563,133.1875,133.125,133.1563,352
ZBM14,2014-03-25 00:30,25,133.1563,133.1875,133.125,133.1875,462
ZBM14,2014-03-25 01:00,25,133.2188,133.25,133.1875,133.2188,900
ZBM14,2014-03-25 01:30,25,133.2188,133.2188,133.1563,133.1875,856
ZBM14,2014-03-25 02:00,25,133.1563,133.2188,133.1563,133.2188,1493
ZBM14,2014-03-25 02:30,25,133.2188,133.3125,133.2188,133.3125,1454
ZBM14,2014-03-25 03:00,25,133.3125,133.3125,133.1875,133.1875,2293
ZBM14,2014-03-25 03:30,25,133.1875,133.25,133.1563,133.25,2311
ZBM14,2014-03-25 04:00,25,133.25,133.25,133.1563,133.25,3520
ZBM14,2014-03-25 04:30,25,133.25,133.25,133.1875,133.2188,2103
ZBM14,2014-03-25 05:00,25,133.2188,133.2813,133.2188,133.2188,1921
ZBM14,2014-03-25 05:30,25,133.2188,133.25,133.1875,133.1875,1875
ZBM14,2014-03-25 06:00,25,133.1875,133.3125,133.125,133.1563,7228
ZBM14,2014-03-25 06:30,25,133.1563,133.2188,133.125,133.125,7024
ZBM14,2014-03-25 07:00,25,133.0938,133.0938,132.7188,132.75,31592
ZBM14,2014-03-25 07:30,25,132.7188,132.875,132.6563,132.75,20984
ZBM14,2014-03-25 08:00,25,132.75,132.8438,132.7188,132.7813,13487
ZBM14,2014-03-25 08:30,25,132.75,132.8125,132.6563,132.7813,17167
ZBM14,2014-03-25 09:00,25,132.75,132.9688,132.6563,132.9063,31371
ZBM14,2014-03-25 09:30,25,132.9063,133.0313,132.875,132.9688,16881
ZBM14,2014-03-25 10:00,25,132.9688,133.0313,132.9063,133.0313,17649
ZBM14,2014-03-25 10:30,25,133,133.0938,132.9688,133.0313,16791
ZBM14,2014-03-25 11:00,25,133.0313,133.0938,132.9688,133.0313,6579
ZBM14,2014-03-25 11:30,25,133.0313,133.0938,133,133.0938,8764
ZBM14,2014-03-25 12:00,25,133.0938,133.1875,133.0625,133.125,11048
ZBM14,2014-03-25 12:30,25,133.125,133.1875,133.0938,133.125,6771
ZBM14,2014-03-25 13:00,25,133.0938,133.1563,133.0938,133.125,4776
ZBM14,2014-03-25 13:30,25,133.125,133.125,133.0625,133.0938,5162
ZBM14,2014-03-25 14:00,25,133.0938,133.0938,132.9063,132.9063,11461
ZBM14,2014-03-25 14:30,25,132.9375,132.9688,132.875,132.9375,7599
ZBM14,2014-03-25 15:00,25,132.9063,132.9375,132.8438,132.8438,1729
ZBM14,2014-03-25 15:30,25,132.8438,132.875,132.8125,132.8438,1845
ZBM14,2014-03-25 17:00,26,132.875,132.875,132.7813,132.8125,371
ZBM14,2014-03-25 17:30,26,132.8125,132.8438,132.8125,132.8125,76
ZBM14,2014-03-25 18:00,26,132.8125,132.875,132.8125,132.875,245
ZBM14,2014-03-25 18:30,26,132.9063,132.9063,132.8438,132.875,589
ZBM14,2014-03-25 19:00,26,132.8438,132.875,132.7813,132.875,582
ZBM14,2014-03-25 19:30,26,132.875,132.9375,132.8438,132.9063,508
ZBM14,2014-03-25 20:00,26,132.9063,132.9688,132.875,132.875,631
ZBM14,2014-03-25 20:30,26,132.8438,132.8438,132.8438,132.8438,312
ZBM14,2014-03-25 21:00,26,132.8438,132.8438,132.75,132.7813,1873
ZBM14,2014-03-25 21:30,26,132.7813,132.8438,132.7813,132.8438,920
ZBM14,2014-03-25 22:00,26,132.8438,132.875,132.8438,132.8438,125
ZBM14,2014-03-25 22:30,26,132.8438,132.875,132.8438,132.8438,237
ZBM14,2014-03-25 23:00,26,132.8438,132.875,132.8438,132.875,3
ZBM14,2014-03-25 23:30,26,132.875,132.875,132.8438,132.8438,171
ZBM14,2014-03-26 00:00,26,132.8438,132.9063,132.8125,132.875,410
ZBM14,2014-03-26 00:30,26,132.875,132.875,132.8438,132.8438,72
ZBM14,2014-03-26 01:00,26,132.8438,132.875,132.8125,132.8438,580
ZBM14,2014-03-26 01:30,26,132.8125,132.8438,132.8125,132.8125,231
ZBM14,2014-03-26 02:00,26,132.7813,132.9063,132.7813,132.875,1446
ZBM14,2014-03-26 02:30,26,132.875,132.9063,132.875,132.875,724
ZBM14,2014-03-26 03:00,26,132.875,132.9063,132.8438,132.875,2918
ZBM14,2014-03-26 03:30,26,132.875,132.9375,132.8438,132.9063,1647
ZBM14,2014-03-26 04:00,26,132.9063,132.9063,132.8438,132.9063,1901
ZBM14,2014-03-26 04:30,26,132.9063,132.9375,132.875,132.9063,1419
ZBM14,2014-03-26 05:00,26,132.9063,132.9375,132.875,132.9375,1677
ZBM14,2014-03-26 05:30,26,132.9063,132.9375,132.8438,132.8438,1740
ZBM14,2014-03-26 06:00,26,132.875,132.875,132.75,132.7813,2833
ZBM14,2014-03-26 06:30,26,132.7813,132.8438,132.7188,132.7188,1886
ZBM14,2014-03-26 07:00,26,132.7188,132.8438,132.6875,132.75,6847
ZBM14,2014-03-26 07:30,26,132.75,132.9688,132.6563,132.9063,19720
ZBM14,2014-03-26 08:00,26,132.9063,133,132.8125,132.9688,11803
ZBM14,2014-03-26 08:30,26,132.9688,133.2188,132.9375,133.2188,29784
ZBM14,2014-03-26 09:00,26,133.2188,133.2813,133.125,133.25,19146
ZBM14,2014-03-26 09:30,26,133.25,133.375,133.2188,133.3125,19017
ZBM14,2014-03-26 10:00,26,133.3125,133.3125,133.1875,133.2188,14389
ZBM14,2014-03-26 10:30,26,133.2188,133.2813,133.1563,133.1875,12517
ZBM14,2014-03-26 11:00,26,133.1875,133.25,133.1563,133.1875,13857
ZBM14,2014-03-26 11:30,26,133.1563,133.1875,133.0938,133.1875,13162
ZBM14,2014-03-26 12:00,26,133.1875,133.5313,133.1563,133.5313,23974
ZBM14,2014-03-26 12:30,26,133.5313,133.6563,133.4688,133.5313,21574
ZBM14,2014-03-26 13:00,26,133.5313,133.625,133.5,133.5313,12964
ZBM14,2014-03-26 13:30,26,133.5313,133.625,133.5313,133.5625,12425
ZBM14,2014-03-26 14:00,26,133.5938,133.5938,133.5,133.5625,8797
ZBM14,2014-03-26 14:30,26,133.5313,133.6875,133.5,133.6563,9359
ZBM14,2014-03-26 15:00,26,133.6875,133.8125,133.6563,133.7188,8250
ZBM14,2014-03-26 15:30,26,133.7188,133.75,133.6875,133.6875,5903
ZBM14,2014-03-26 17:00,27,133.6563,133.7188,133.625,133.6875,740
ZBM14,2014-03-26 17:30,27,133.6875,133.75,133.6563,133.7188,536
ZBM14,2014-03-26 18:00,27,133.7188,133.75,133.6875,133.6875,117
ZBM14,2014-03-26 18:30,27,133.7188,133.75,133.6875,133.7188,392
ZBM14,2014-03-26 19:00,27,133.7188,133.7188,133.625,133.6563,986
ZBM14,2014-03-26 19:30,27,133.6563,133.6875,133.6563,133.6563,321
ZBM14,2014-03-26 20:00,27,133.625,133.6563,133.5938,133.6563,1071
ZBM14,2014-03-26 20:30,27,133.625,133.625,133.5625,133.5625,311
ZBM14,2014-03-26 21:00,27,133.5625,133.625,133.5625,133.625,447
ZBM14,2014-03-26 21:30,27,133.5938,133.625,133.5938,133.5938,335
ZBM14,2014-03-26 22:00,27,133.625,133.625,133.5625,133.5938,197
ZBM14,2014-03-26 22:30,27,133.625,133.625,133.5313,133.5625,842
ZBM14,2014-03-26 23:00,27,133.5625,133.5625,133.5,133.5313,375
ZBM14,2014-03-26 23:30,27,133.5313,133.5313,133.5,133.5313,429
ZBM14,2014-03-27 00:00,27,133.5313,133.5313,133.5,133.5,547
ZBM14,2014-03-27 00:30,27,133.5313,133.5313,133.5,133.5313,88
ZBM14,2014-03-27 01:00,27,133.5313,133.5313,133.5313,133.5313,791
ZBM14,2014-03-27 01:30,27,133.5313,133.5625,133.5313,133.5313,242
ZBM14,2014-03-27 02:00,27,133.5625,133.625,133.5313,133.625,1698
ZBM14,2014-03-27 02:30,27,133.625,133.625,133.5625,133.5625,908
ZBM14,2014-03-27 03:00,27,133.5938,133.8438,133.5938,133.7813,5648
ZBM14,2014-03-27 03:30,27,133.7813,133.8438,133.7813,133.7813,6186
ZBM14,2014-03-27 04:00,27,133.8125,133.8438,133.75,133.75,3176
ZBM14,2014-03-27 04:30,27,133.75,133.7813,133.6563,133.7188,4631
ZBM14,2014-03-27 05:00,27,133.6875,133.8125,133.6875,133.75,2359
ZBM14,2014-03-27 05:30,27,133.75,133.75,133.6875,133.7188,3582
ZBM14,2014-03-27 06:00,27,133.7188,133.7813,133.5938,133.7188,7902
ZBM14,2014-03-27 06:30,27,133.7188,133.7188,133.5313,133.625,5418
ZBM14,2014-03-27 07:00,27,133.625,133.75,133.5625,133.7188,13898
ZBM14,2014-03-27 07:30,27,133.7188,133.9063,133.5625,133.75,31975
ZBM14,2014-03-27 08:00,27,133.75,133.7813,133.6875,133.75,14714
ZBM14,2014-03-27 08:30,27,133.7188,133.9688,133.7188,133.75,31934
ZBM14,2014-03-27 09:00,27,133.7813,133.9063,133.625,133.6875,27313
ZBM14,2014-03-27 09:30,27,133.6875,133.7813,133.625,133.7813,15659
ZBM14,2014-03-27 10:00,27,133.7813,133.9688,133.7188,133.9375,23493
ZBM14,2014-03-27 10:30,27,133.9375,134.3125,133.9375,134.125,45377
ZBM14,2014-03-27 11:00,27,134.1563,134.2188,134.0938,134.125,21135
ZBM14,2014-03-27 11:30,27,134.0938,134.3125,134.0625,134.1875,18063
ZBM14,2014-03-27 12:00,27,134.1875,134.2813,134.0313,134.1875,18544
ZBM14,2014-03-27 12:30,27,134.2188,134.5,134.1563,134.3438,36066
ZBM14,2014-03-27 13:00,27,134.375,134.4375,134.3125,134.3125,13617
ZBM14,2014-03-27 13:30,27,134.3438,134.3438,134.1563,134.2188,20617
ZBM14,2014-03-27 14:00,27,134.2188,134.2813,134.0625,134.125,16631
ZBM14,2014-03-27 14:30,27,134.0938,134.1563,134.0313,134.1563,8612
ZBM14,2014-03-27 15:00,27,134.1563,134.1563,133.9063,133.9063,7564
ZBM14,2014-03-27 15:30,27,133.9063,134,133.9063,133.9688,4603
ZBM14,2014-03-27 17:00,28,133.9375,134,133.9063,133.9688,608
ZBM14,2014-03-27 17:30,28,133.9688,134,133.9688,134,195
ZBM14,2014-03-27 18:00,28,134,134,133.9375,134,386
ZBM14,2014-03-27 18:30,28,134,134.0625,134,134.0313,253
ZBM14,2014-03-27 19:00,28,134.0313,134.0313,133.9688,134.0313,600
ZBM14,2014-03-27 19:30,28,134.0313,134.0625,133.9688,134.0625,504
ZBM14,2014-03-27 20:00,28,134.0625,134.0625,134.0313,134.0313,633
ZBM14,2014-03-27 20:30,28,134.0313,134.0625,134,134.0313,686
ZBM14,2014-03-27 21:00,28,134.0313,134.0625,134,134.0313,527
ZBM14,2014-03-27 21:30,28,134.0313,134.0313,134,134.0313,33
ZBM14,2014-03-27 22:00,28,134.0313,134.0313,134,134,252
ZBM14,2014-03-27 22:30,28,134.0313,134.0313,134,134,516
ZBM14,2014-03-27 23:00,28,134,134.0313,134,134,117
ZBM14,2014-03-27 23:30,28,134,134.0313,134,134,161
ZBM14,2014-03-28 00:00,28,134,134,133.9688,133.9688,346
ZBM14,2014-03-28 00:30,28,133.9688,134,133.9688,134,91
ZBM14,2014-03-28 01:00,28,134,134.0313,133.9688,134.0313,287
ZBM14,2014-03-28 01:30,28,134.0313,134.0938,134.0313,134.0313,636
ZBM14,2014-03-28 02:00,28,134.0313,134.0938,134.0313,134.0938,718
ZBM14,2014-03-28 02:30,28,134.0938,134.1563,134.0625,134.125,2185
ZBM14,2014-03-28 03:00,28,134.125,134.25,134.125,134.1875,2240
ZBM14,2014-03-28 03:30,28,134.1875,134.2188,134.0938,134.125,2090
ZBM14,2014-03-28 04:00,28,134.125,134.125,133.9063,133.9688,5569
ZBM14,2014-03-28 04:30,28,133.9375,133.9688,133.8438,133.875,4160
ZBM14,2014-03-28 05:00,28,133.875,133.9375,133.8438,133.9063,3021
ZBM14,2014-03-28 05:30,28,133.9063,133.9063,133.75,133.7813,4034
ZBM14,2014-03-28 06:00,28,133.7813,133.9688,133.7813,133.9375,4472
ZBM14,2014-03-28 06:30,28,133.9375,133.9688,133.875,133.875,7735
ZBM14,2014-03-28 07:00,28,133.9063,134,133.8438,133.9063,13165
ZBM14,2014-03-28 07:30,28,133.9063,134,133.875,133.9375,16950
ZBM14,2014-03-28 08:00,28,133.9375,134,133.875,133.9063,10140
ZBM14,2014-03-28 08:30,28,133.875,133.9688,133.7188,133.75,21012
ZBM14,2014-03-28 09:00,28,133.7188,133.7813,133.625,133.75,19239
ZBM14,2014-03-28 09:30,28,133.7188,133.75,133.5,133.5,20107
ZBM14,2014-03-28 10:00,28,133.5313,133.5625,133.2813,133.375,27988
ZBM14,2014-03-28 10:30,28,133.375,133.4063,133.1563,133.1563,15762
ZBM14,2014-03-28 11:00,28,133.1563,133.3125,133.1563,133.3125,12937
ZBM14,2014-03-28 11:30,28,133.2813,133.3125,133.2188,133.2813,11442
ZBM14,2014-03-28 12:00,28,133.3125,133.4063,133.3125,133.375,9601
ZBM14,2014-03-28 12:30,28,133.375,133.4063,133.2813,133.4063,8539
ZBM14,2014-03-28 13:00,28,133.4063,133.5625,133.4063,133.5,9277
ZBM14,2014-03-28 13:30,28,133.5,133.5938,133.4688,133.5313,8562
ZBM14,2014-03-28 14:00,28,133.5313,133.5625,133.4063,133.4063,6677
ZBM14,2014-03-28 14:30,28,133.4375,133.4688,133.375,133.375,4360
ZBM14,2014-03-28 15:00,28,133.4063,133.4375,133.375,133.4063,2731
ZBM14,2014-03-28 15:30,28,133.4063,133.4375,133.4063,133.4375,1570
ZBM14,2014-03-30 17:00,31,133.4063,133.4688,133.3438,133.4375,899
ZBM14,2014-03-30 17:30,31,133.4375,133.4375,133.3438,133.4063,1296
ZBM14,2014-03-30 18:00,31,133.375,133.4063,133.375,133.4063,135
ZBM14,2014-03-30 18:30,31,133.4063,133.4063,133.375,133.375,189
ZBM14,2014-03-30 19:00,31,133.375,133.4063,133.25,133.3125,1824
ZBM14,2014-03-30 19:30,31,133.2813,133.3125,133.2813,133.3125,267
ZBM14,2014-03-30 20:00,31,133.2813,133.3125,133.25,133.3125,408
ZBM14,2014-03-30 20:30,31,133.3125,133.375,133.2813,133.3125,1076
ZBM14,2014-03-30 21:00,31,133.3125,133.3125,133.25,133.25,795
ZBM14,2014-03-30 21:30,31,133.2813,133.3125,133.2813,133.2813,118
ZBM14,2014-03-30 22:00,31,133.25,133.2813,133.25,133.2813,380
ZBM14,2014-03-30 22:30,31,133.2813,133.3438,133.2813,133.3125,301
ZBM14,2014-03-30 23:00,31,133.3125,133.375,133.3125,133.375,332
ZBM14,2014-03-30 23:30,31,133.3438,133.375,133.3438,133.3438,291
ZBM14,2014-03-31 00:00,31,133.375,133.375,133.3438,133.3438,21
ZBM14,2014-03-31 00:30,31,133.3438,133.375,133.2813,133.2813,471
ZBM14,2014-03-31 01:00,31,133.3125,133.375,133.3125,133.375,216
ZBM14,2014-03-31 01:30,31,133.3438,133.375,133.2813,133.3125,607
ZBM14,2014-03-31 02:00,31,133.3125,133.3125,133.0938,133.0938,4436
ZBM14,2014-03-31 02:30,31,133.0625,133.0938,133,133.0313,3921
ZBM14,2014-03-31 03:00,31,133.0313,133.0625,132.9688,133.0625,1772
ZBM14,2014-03-31 03:30,31,133.0625,133.125,133.0313,133.125,2331
ZBM14,2014-03-31 04:00,31,133.125,133.1563,132.9375,133,3524
ZBM14,2014-03-31 04:30,31,133,133,132.9063,132.9063,1801
ZBM14,2014-03-31 05:00,31,132.9375,133.0938,132.9063,133.0625,4272
ZBM14,2014-03-31 05:30,31,133.0625,133.1563,133.0313,133.0313,4102
ZBM14,2014-03-31 06:00,31,133.0313,133.0625,132.9063,133.0313,6733
ZBM14,2014-03-31 06:30,31,133,133.0625,133,133.0625,5909
ZBM14,2014-03-31 07:00,31,133.0625,133.0938,133,133.0938,5739
ZBM14,2014-03-31 07:30,31,133.0625,133.125,132.875,132.875,14509
ZBM14,2014-03-31 08:00,31,132.875,132.9063,132.6875,132.8125,26267
ZBM14,2014-03-31 08:30,31,132.8125,133.125,132.75,132.9375,48190
ZBM14,2014-03-31 09:00,31,132.9375,132.9375,132.5,132.75,43054
ZBM14,2014-03-31 09:30,31,132.75,133,132.6875,132.9688,31520
ZBM14,2014-03-31 10:00,31,132.9688,133.0313,132.875,132.9688,16425
ZBM14,2014-03-31 10:30,31,132.9688,133.1563,132.9688,133.0938,8667
ZBM14,2014-03-31 11:00,31,133.0938,133.0938,133,133.0625,5180
ZBM14,2014-03-31 11:30,31,133.0938,133.125,133.0313,133.0938,7650
ZBM14,2014-03-31 12:00,31,133.0938,133.2188,133.0938,133.1875,5435
ZBM14,2014-03-31 12:30,31,133.1875,133.2188,133.1875,133.1875,1660
ZBM14,2014-03-31 13:00,31,133.1875,133.2188,133.0938,133.0938,10382
ZBM14,2014-03-31 13:30,31,133.0938,133.25,133,133.2188,34300
ZBM14,2014-03-31 14:00,31,133.2188,133.2188,133.125,133.1563,18517
ZBM14,2014-03-31 14:30,31,133.1563,133.1563,133.0938,133.1563,11596
ZBM14,2014-03-31 15:00,31,133.1563,133.2188,133.1563,133.1875,3604
ZBM14,2014-03-31 15:30,31,133.2188,133.2813,133.1563,133.25,5245
ZBM14,2014-03-31 17:00,1,133.25,133.2813,133.1875,133.1875,1573
ZBM14,2014-03-31 17:30,1,133.1875,133.2188,133.1563,133.1563,231
ZBM14,2014-03-31 18:00,1,133.1563,133.1875,133.125,133.1563,501
ZBM14,2014-03-31 18:30,1,133.125,133.1875,133.0938,133.1563,1868
ZBM14,2014-03-31 19:00,1,133.1563,133.1563,133.125,133.1563,731
ZBM14,2014-03-31 19:30,1,133.1563,133.1875,133.0625,133.0625,1741
ZBM14,2014-03-31 20:00,1,133.0625,133.0625,133,133.0625,1431
ZBM14,2014-03-31 20:30,1,133.0625,133.0938,133.0313,133.0625,873
ZBM14,2014-03-31 21:00,1,133.0625,133.0938,133.0313,133.0313,176
ZBM14,2014-03-31 21:30,1,133.0625,133.0625,133,133,139
ZBM14,2014-03-31 22:00,1,133.0313,133.0313,132.9688,133,676
ZBM14,2014-03-31 22:30,1,132.9688,133.0313,132.9688,133,286
ZBM14,2014-03-31 23:00,1,133,133,132.9375,132.9375,111
ZBM14,2014-03-31 23:30,1,132.9375,132.9688,132.9375,132.9688,225
ZBM14,2014-04-01 00:00,1,132.9688,132.9688,132.9375,132.9688,171
ZBM14,2014-04-01 00:30,1,132.9688,132.9688,132.9063,132.9375,534
ZBM14,2014-04-01 01:00,1,132.9375,133,132.9063,132.9375,1116
ZBM14,2014-04-01 01:30,1,132.9375,132.9688,132.875,132.9063,1205
ZBM14,2014-04-01 02:00,1,132.9063,132.9063,132.75,132.7813,5517
ZBM14,2014-04-01 02:30,1,132.7813,132.875,132.75,132.7813,3855
ZBM14,2014-04-01 03:00,1,132.7813,132.8438,132.75,132.75,2467
ZBM14,2014-04-01 03:30,1,132.75,132.7813,132.7188,132.75,1344
ZBM14,2014-04-01 04:00,1,132.75,132.7813,132.6563,132.7188,2668
ZBM14,2014-04-01 04:30,1,132.7188,132.75,132.6875,132.75,3661
ZBM14,2014-04-01 05:00,1,132.75,132.8125,132.7188,132.75,2073
ZBM14,2014-04-01 05:30,1,132.75,132.8125,132.7188,132.7813,2747
ZBM14,2014-04-01 06:00,1,132.7813,132.9063,132.7188,132.9063,8299
ZBM14,2014-04-01 06:30,1,132.9063,132.9375,132.8438,132.8438,5959
ZBM14,2014-04-01 07:00,1,132.8438,132.875,132.75,132.8125,14902
ZBM14,2014-04-01 07:30,1,132.8125,132.8438,132.6563,132.7188,15427
ZBM14,2014-04-01 08:00,1,132.7188,132.75,132.5938,132.7188,12983
ZBM14,2014-04-01 08:30,1,132.7188,132.75,132.625,132.7188,13016
ZBM14,2014-04-01 09:00,1,132.7188,132.8438,132.4688,132.625,30974
ZBM14,2014-04-01 09:30,1,132.5938,132.6563,132.4688,132.5,23649
ZBM14,2014-04-01 10:00,1,132.5,132.6563,132.5,132.625,15426
ZBM14,2014-04-01 10:30,1,132.625,132.6875,132.5625,132.6563,7703
ZBM14,2014-04-01 11:00,1,132.6563,132.7813,132.6563,132.6563,12218
ZBM14,2014-04-01 11:30,1,132.6563,132.6875,132.5938,132.6875,4700
ZBM14,2014-04-01 12:00,1,132.6875,132.75,132.6563,132.6563,5017
ZBM14,2014-04-01 12:30,1,132.6563,132.6875,132.5938,132.5938,4631
ZBM14,2014-04-01 13:00,1,132.5938,132.625,132.5625,132.625,4375
ZBM14,2014-04-01 13:30,1,132.5938,132.6563,132.5938,132.5938,9036
ZBM14,2014-04-01 14:00,1,132.5938,132.625,132.5313,132.5938,12866
ZBM14,2014-04-01 14:30,1,132.5938,132.625,132.4688,132.4688,11351
ZBM14,2014-04-01 15:00,1,132.5,132.5938,132.4688,132.5625,3071
ZBM14,2014-04-01 15:30,1,132.5625,132.625,132.5625,132.625,3081
ZBM14,2014-04-01 17:00,2,132.625,132.625,132.5625,132.5625,485
ZBM14,2014-04-01 17:30,2,132.5625,132.5938,132.5625,132.5938,236
ZBM14,2014-04-01 18:00,2,132.625,132.625,132.5938,132.5938,14
ZBM14,2014-04-01 18:30,2,132.5938,132.625,132.5938,132.5938,216
ZBM14,2014-04-01 19:00,2,132.5625,132.5938,132.5313,132.5313,317
ZBM14,2014-04-01 19:30,2,132.5625,132.5625,132.4688,132.5,962
ZBM14,2014-04-01 20:00,2,132.5,132.5,132.3438,132.4063,2382
ZBM14,2014-04-01 20:30,2,132.4063,132.4375,132.375,132.4063,241
ZBM14,2014-04-01 21:00,2,132.4063,132.4375,132.4063,132.4063,401
ZBM14,2014-04-01 21:30,2,132.4375,132.4375,132.4063,132.4063,68
ZBM14,2014-04-01 22:00,2,132.4063,132.4375,132.4063,132.4063,385
ZBM14,2014-04-01 22:30,2,132.4063,132.4063,132.4063,132.4063,30
ZBM14,2014-04-01 23:00,2,132.375,132.4375,132.375,132.4063,80
ZBM14,2014-04-01 23:30,2,132.4063,132.4375,132.4063,132.4063,197
ZBM14,2014-04-02 00:00,2,132.4063,132.4375,132.4063,132.4375,442
ZBM14,2014-04-02 00:30,2,132.4375,132.4688,132.4375,132.4688,248
ZBM14,2014-04-02 01:00,2,132.4688,132.4688,132.375,132.4063,1138
ZBM14,2014-04-02 01:30,2,132.4063,132.4375,132.3125,132.4063,1501
ZBM14,2014-04-02 02:00,2,132.375,132.4063,132.3438,132.375,2508
ZBM14,2014-04-02 02:30,2,132.375,132.4375,132.3438,132.4063,2012
ZBM14,2014-04-02 03:00,2,132.4375,132.5,132.4063,132.4688,3731
ZBM14,2014-04-02 03:30,2,132.4375,132.4375,132.375,132.4063,955
ZBM14,2014-04-02 04:00,2,132.4063,132.5,132.375,132.4063,1958
ZBM14,2014-04-02 04:30,2,132.4063,132.4688,132.375,132.4375,2152
ZBM14,2014-04-02 05:00,2,132.4688,132.4688,132.3438,132.4063,2516
ZBM14,2014-04-02 05:30,2,132.4375,132.4688,132.4063,132.4375,1386
ZBM14,2014-04-02 06:00,2,132.4375,132.5,132.3438,132.4688,4011
ZBM14,2014-04-02 06:30,2,132.4688,132.5313,132.4375,132.4688,5864
ZBM14,2014-04-02 07:00,2,132.5,132.5,132.25,132.2813,24268
ZBM14,2014-04-02 07:30,2,132.3125,132.3438,132.0938,132.125,21436
ZBM14,2014-04-02 08:00,2,132.0938,132.1563,131.9063,131.9688,26230
ZBM14,2014-04-02 08:30,2,131.9688,132.125,131.9375,132.0625,25340
ZBM14,2014-04-02 09:00,2,132.0625,132.0938,131.9063,131.9688,22514
ZBM14,2014-04-02 09:30,2,131.9375,131.9688,131.8125,131.875,14780
ZBM14,2014-04-02 10:00,2,131.8438,131.9375,131.8125,131.9375,24290
ZBM14,2014-04-02 10:30,2,131.9375,131.9688,131.875,131.875,9441
ZBM14,2014-04-02 11:00,2,131.875,132,131.875,131.9063,6474
ZBM14,2014-04-02 11:30,2,131.875,131.9375,131.8438,131.9375,6758
ZBM14,2014-04-02 12:00,2,131.9063,132.0313,131.9063,131.9688,8168
ZBM14,2014-04-02 12:30,2,132,132.0313,131.9063,131.9375,7669
ZBM14,2014-04-02 13:00,2,131.9375,131.9688,131.875,131.9375,9008
ZBM14,2014-04-02 13:30,2,131.9375,132,131.875,131.9688,11611
ZBM14,2014-04-02 14:00,2,131.9375,131.9688,131.8438,131.875,18459
ZBM14,2014-04-02 14:30,2,131.875,131.9375,131.8438,131.9375,9643
ZBM14,2014-04-02 15:00,2,131.9063,132,131.9063,132,4574
ZBM14,2014-04-02 15:30,2,131.9688,132,131.9063,131.9063,4034
ZBM14,2014-04-02 17:00,3,131.9375,131.9375,131.9063,131.9063,166
ZBM14,2014-04-02 17:30,3,131.9375,131.9375,131.875,131.875,273
ZBM14,2014-04-02 18:00,3,131.875,131.9063,131.875,131.9063,47
ZBM14,2014-04-02 18:30,3,131.9063,131.9375,131.9063,131.9063,142
ZBM14,2014-04-02 19:00,3,131.9375,132.0313,131.9063,132,1284
ZBM14,2014-04-02 19:30,3,132,132.0625,132,132.0625,702
ZBM14,2014-04-02 20:00,3,132.0625,132.0938,131.9688,131.9688,636
ZBM14,2014-04-02 20:30,3,131.9688,132.0938,131.9688,132.0938,358
ZBM14,2014-04-02 21:00,3,132.0938,132.0938,132.0313,132.0313,151
ZBM14,2014-04-02 21:30,3,132.0313,132.0313,131.9688,132,136
ZBM14,2014-04-02 22:00,3,132.0313,132.0313,132,132.0313,368
ZBM14,2014-04-02 22:30,3,132.0625,132.0625,132,132,294
ZBM14,2014-04-02 23:00,3,131.9688,132,131.9688,132,58
ZBM14,2014-04-02 23:30,3,132,132,131.9688,132,122
ZBM14,2014-04-03 00:00,3,132,132.0625,132,132.0625,629
ZBM14,2014-04-03 00:30,3,132.0625,132.0938,132.0625,132.0625,139
ZBM14,2014-04-03 01:00,3,132.0938,132.0938,131.9375,131.9375,768
ZBM14,2014-04-03 01:30,3,131.9375,131.9688,131.9375,131.9375,858
ZBM14,2014-04-03 02:00,3,131.9375,132,131.9375,131.9375,2164
ZBM14,2014-04-03 02:30,3,131.9688,132.0313,131.9375,132,1893
ZBM14,2014-04-03 03:00,3,132,132.0313,131.9375,132,2298
ZBM14,2014-04-03 03:30,3,132,132.0313,131.9375,132.0313,2291
ZBM14,2014-04-03 04:00,3,132,132.0625,131.9375,131.9375,2079
ZBM14,2014-04-03 04:30,3,131.9375,132.0313,131.9375,132,1572
ZBM14,2014-04-03 05:00,3,131.9688,132,131.9688,131.9688,627
ZBM14,2014-04-03 05:30,3,131.9688,132.0313,131.9375,132,4098
ZBM14,2014-04-03 06:00,3,132,132.0625,132,132,2277
ZBM14,2014-04-03 06:30,3,132.0313,132.0938,131.9375,132,7491
ZBM14,2014-04-03 07:00,3,131.9688,132.125,131.8438,131.9375,9926
ZBM14,2014-04-03 07:30,3,131.9688,132.0938,131.9375,132.0625,25537
ZBM14,2014-04-03 08:00,3,132.0625,132.1563,132,132.0313,13490
ZBM14,2014-04-03 08:30,3,132.0625,132.1875,132,132.0625,14740
ZBM14,2014-04-03 09:00,3,132.0625,132.3125,132,132.2813,20887
ZBM14,2014-04-03 09:30,3,132.3125,132.3438,132.2188,132.25,14266
ZBM14,2014-04-03 10:00,3,132.25,132.2813,132.125,132.2813,16229
ZBM14,2014-04-03 10:30,3,132.25,132.375,132.25,132.3438,11731
ZBM14,2014-04-03 11:00,3,132.375,132.375,132.2813,132.3125,8620
ZBM14,2014-04-03 11:30,3,132.3125,132.375,132.2813,132.3125,7429
ZBM14,2014-04-03 12:00,3,132.3125,132.3125,132.2188,132.2188,3964
ZBM14,2014-04-03 12:30,3,132.2188,132.3125,132.2188,132.2813,4186
ZBM14,2014-04-03 13:00,3,132.2813,132.3125,132.2188,132.2188,2351
ZBM14,2014-04-03 13:30,3,132.2188,132.3125,132.1875,132.1875,7997
ZBM14,2014-04-03 14:00,3,132.1875,132.25,132.1563,132.1875,8047
ZBM14,2014-04-03 14:30,3,132.1875,132.2188,132.1563,132.1875,7722
ZBM14,2014-04-03 15:00,3,132.2188,132.2188,132.1875,132.1875,1101
ZBM14,2014-04-03 15:30,3,132.1875,132.1875,132.0625,132.0938,4429
ZBM14,2014-04-03 17:00,4,132.125,132.1563,132.0938,132.1563,152
ZBM14,2014-04-03 17:30,4,132.125,132.1563,132.125,132.125,68
ZBM14,2014-04-03 18:00,4,132.1563,132.1875,132.1563,132.1563,123
ZBM14,2014-04-03 18:30,4,132.1563,132.1875,132.1563,132.1875,98
ZBM14,2014-04-03 19:00,4,132.1875,132.1875,132.125,132.1875,142
ZBM14,2014-04-03 19:30,4,132.1875,132.2188,132.1875,132.1875,513
ZBM14,2014-04-03 20:00,4,132.1875,132.1875,132.1563,132.1563,277
ZBM14,2014-04-03 20:30,4,132.1875,132.1875,132.1563,132.1563,155
ZBM14,2014-04-03 21:00,4,132.1563,132.1563,132.125,132.1563,165
ZBM14,2014-04-03 21:30,4,132.1875,132.1875,132.1563,132.1875,56
ZBM14,2014-04-03 22:00,4,132.2188,132.2188,132.2188,132.2188,24
ZBM14,2014-04-03 22:30,4,132.2188,132.2188,132.1875,132.2188,180
ZBM14,2014-04-03 23:00,4,132.2188,132.2188,132.1875,132.1875,35
ZBM14,2014-04-03 23:30,4,132.1875,132.1875,132.1875,132.1875,98
ZBM14,2014-04-04 00:00,4,132.1875,132.1875,132.1563,132.1875,47
ZBM14,2014-04-04 00:30,4,132.1875,132.1875,132.1875,132.1875,222
ZBM14,2014-04-04 01:00,4,132.1875,132.2188,132.1563,132.1563,241
ZBM14,2014-04-04 01:30,4,132.1563,132.1875,132.125,132.1563,1031
ZBM14,2014-04-04 02:00,4,132.1563,132.1875,132.125,132.1563,692
ZBM14,2014-04-04 02:30,4,132.1563,132.1875,132.0938,132.1563,1418
ZBM14,2014-04-04 03:00,4,132.125,132.1563,132.0938,132.125,907
ZBM14,2014-04-04 03:30,4,132.125,132.1875,132.0938,132.1563,2183
ZBM14,2014-04-04 04:00,4,132.1563,132.1875,132.0938,132.1563,3806
ZBM14,2014-04-04 04:30,4,132.1563,132.1875,132.125,132.1875,651
ZBM14,2014-04-04 05:00,4,132.1563,132.2188,132.125,132.1563,2138
ZBM14,2014-04-04 05:30,4,132.1563,132.1563,132.0313,132.0625,2262
ZBM14,2014-04-04 06:00,4,132.0625,132.125,132.0313,132.0625,3974
ZBM14,2014-04-04 06:30,4,132.0625,132.25,132.0625,132.1875,8233
ZBM14,2014-04-04 07:00,4,132.2188,132.2813,132.0938,132.2188,13956
ZBM14,2014-04-04 07:30,4,132.1875,132.875,131.6563,132.375,45262
ZBM14,2014-04-04 08:00,4,132.4063,132.6563,132.3438,132.4063,34548
ZBM14,2014-04-04 08:30,4,132.4063,132.5938,132.3438,132.5,32439
ZBM14,2014-04-04 09:00,4,132.5313,132.625,132.4063,132.5938,33477
ZBM14,2014-04-04 09:30,4,132.5938,132.9063,132.5313,132.875,55210
ZBM14,2014-04-04 10:00,4,132.875,133.0625,132.8125,133.0313,30779
ZBM14,2014-04-04 10:30,4,133.0313,133.0938,132.9063,132.9375,20439
ZBM14,2014-04-04 11:00,4,132.9688,133.0938,132.9375,133,19186
ZBM14,2014-04-04 11:30,4,133,133.0938,132.9375,133.0313,11104
ZBM14,2014-04-04 12:00,4,133.0313,133.0625,132.9063,133.0313,13964
ZBM14,2014-04-04 12:30,4,133.0313,133.0313,132.8438,132.8438,7807
ZBM14,2014-04-04 13:00,4,132.8438,132.9375,132.8125,132.9063,11144
ZBM14,2014-04-04 13:30,4,132.9375,133,132.875,132.9688,11168
ZBM14,2014-04-04 14:00,4,132.9688,133,132.8438,132.9063,7303
ZBM14,2014-04-04 14:30,4,132.875,132.9688,132.8438,132.9375,6276
ZBM14,2014-04-04 15:00,4,132.9375,133,132.9063,132.9688,1536
ZBM14,2014-04-04 15:30,4,133,133.0313,132.9688,133,1358
ZBM14,2014-04-06 17:00,7,133,133.125,132.9688,133.125,869
ZBM14,2014-04-06 17:30,7,133.0938,133.125,133.0625,133.0625,594
ZBM14,2014-04-06 18:00,7,133.0625,133.125,133.0625,133.125,1053
ZBM14,2014-04-06 18:30,7,133.0938,133.125,133.0938,133.0938,356
ZBM14,2014-04-06 19:00,7,133.0938,133.125,133.0938,133.125,355
ZBM14,2014-04-06 19:30,7,133.125,133.1875,133.125,133.1563,921
ZBM14,2014-04-06 20:00,7,133.1563,133.1563,133.0938,133.0938,398
ZBM14,2014-04-06 20:30,7,133.0938,133.0938,133.0625,133.0625,187
ZBM14,2014-04-06 21:00,7,133.0938,133.0938,133.0625,133.0938,105
ZBM14,2014-04-06 21:30,7,133.0938,133.0938,133.0625,133.0625,409
ZBM14,2014-04-06 22:00,7,133.0938,133.0938,133.0625,133.0938,171
ZBM14,2014-04-06 22:30,7,133.0938,133.125,133.0938,133.125,38
ZBM14,2014-04-06 23:00,7,133.125,133.125,133.0938,133.0938,63
ZBM14,2014-04-06 23:30,7,133.0938,133.125,133.0938,133.125,443
ZBM14,2014-04-07 00:00,7,133.1563,133.1563,133.125,133.125,234
ZBM14,2014-04-07 00:30,7,133.125,133.125,133.0938,133.0938,467
ZBM14,2014-04-07 01:00,7,133.0625,133.125,133.0625,133.0938,2326
ZBM14,2014-04-07 01:30,7,133.0938,133.1563,133.0625,133.0938,978
ZBM14,2014-04-07 02:00,7,133.0625,133.0938,133,133.0313,3501
ZBM14,2014-04-07 02:30,7,133.0313,133.0625,132.9688,133.0313,3498
ZBM14,2014-04-07 03:00,7,133.0313,133.0313,132.9063,132.9688,4235
ZBM14,2014-04-07 03:30,7,132.9688,133,132.9375,132.9688,1637
ZBM14,2014-04-07 04:00,7,132.9688,132.9688,132.8438,132.875,2682
ZBM14,2014-04-07 04:30,7,132.875,132.9688,132.875,132.9688,1389
ZBM14,2014-04-07 05:00,7,132.9688,133.0625,132.9375,133.0625,2840
ZBM14,2014-04-07 05:30,7,133.0625,133.0938,133.0313,133.0625,1326
ZBM14,2014-04-07 06:00,7,133.0625,133.1875,133.0625,133.0938,3955
ZBM14,2014-04-07 06:30,7,133.125,133.125,133.0313,133.0313,4650
ZBM14,2014-04-07 07:00,7,133.0625,133.0625,132.9688,133.0313,11461
ZBM14,2014-04-07 07:30,7,133.0313,133.0938,133,133.0625,4726
ZBM14,2014-04-07 08:00,7,133.0625,133.25,133.0625,133.25,13858
ZBM14,2014-04-07 08:30,7,133.2188,133.4375,133.2188,133.2813,28312
ZBM14,2014-04-07 09:00,7,133.25,133.4063,133.25,133.375,20662
ZBM14,2014-04-07 09:30,7,133.4063,133.4375,133.2813,133.375,27909
ZBM14,2014-04-07 10:00,7,133.4063,133.625,133.375,133.5625,25835
ZBM14,2014-04-07 10:30,7,133.5938,133.7188,133.5,133.7188,15826
ZBM14,2014-04-07 11:00,7,133.6875,133.7188,133.5625,133.5625,19374
ZBM14,2014-04-07 11:30,7,133.5625,133.5938,133.4375,133.4688,11713
ZBM14,2014-04-07 12:00,7,133.4688,133.5938,133.4063,133.5313,17907
ZBM14,2014-04-07 12:30,7,133.5313,133.5938,133.5313,133.5625,11142
ZBM14,2014-04-07 13:00,7,133.5625,133.625,133.5,133.5938,5966
ZBM14,2014-04-07 13:30,7,133.5938,133.625,133.4375,133.4375,8126
ZBM14,2014-04-07 14:00,7,133.4688,133.5313,133.4063,133.4063,7096
ZBM14,2014-04-07 14:30,7,133.4063,133.5,133.375,133.5,8450
ZBM14,2014-04-07 15:00,7,133.5,133.5,133.4375,133.4688,1245
ZBM14,2014-04-07 15:30,7,133.4375,133.4688,133.375,133.4375,4352
ZBM14,2014-04-07 17:00,8,133.4063,133.4063,133.375,133.375,419
ZBM14,2014-04-07 17:30,8,133.375,133.375,133.3438,133.3438,571
ZBM14,2014-04-07 18:00,8,133.3438,133.375,133.3125,133.3125,271
ZBM14,2014-04-07 18:30,8,133.3125,133.375,133.3125,133.3438,121
ZBM14,2014-04-07 19:00,8,133.375,133.4375,133.3438,133.4375,172
ZBM14,2014-04-07 19:30,8,133.4063,133.4375,133.375,133.375,131
ZBM14,2014-04-07 20:00,8,133.4063,133.4063,133.375,133.375,357
ZBM14,2014-04-07 20:30,8,133.375,133.375,133.3125,133.3125,396
ZBM14,2014-04-07 21:00,8,133.3438,133.375,133.3438,133.375,119
ZBM14,2014-04-07 21:30,8,133.3438,133.375,133.3438,133.3438,240
ZBM14,2014-04-07 22:00,8,133.3438,133.3438,133.3438,133.3438,53
ZBM14,2014-04-07 22:30,8,133.3438,133.3438,133.2813,133.3125,804
ZBM14,2014-04-07 23:00,8,133.3125,133.3125,133.2813,133.3125,214
ZBM14,2014-04-07 23:30,8,133.3125,133.3438,133.3125,133.3125,148
ZBM14,2014-04-08 00:00,8,133.3125,133.3125,133.2813,133.2813,47
ZBM14,2014-04-08 00:30,8,133.2813,133.3438,133.2813,133.3438,247
ZBM14,2014-04-08 01:00,8,133.3438,133.3438,133.2813,133.3125,463
ZBM14,2014-04-08 01:30,8,133.2813,133.3438,133.25,133.2813,2151
ZBM14,2014-04-08 02:00,8,133.2813,133.4063,133.25,133.375,1557
ZBM14,2014-04-08 02:30,8,133.4063,133.4063,133.3125,133.3125,1448
ZBM14,2014-04-08 03:00,8,133.3125,133.4063,133.3125,133.4063,2034
ZBM14,2014-04-08 03:30,8,133.375,133.4063,133.3438,133.3438,2351
ZBM14,2014-04-08 04:00,8,133.3438,133.3438,133.2813,133.3438,877
ZBM14,2014-04-08 04:30,8,133.3125,133.375,133.25,133.3438,1479
ZBM14,2014-04-08 05:00,8,133.375,133.375,133.3438,133.3438,1076
ZBM14,2014-04-08 05:30,8,133.375,133.4688,133.3438,133.4688,2909
ZBM14,2014-04-08 06:00,8,133.4688,133.5,133.4063,133.4063,4630
ZBM14,2014-04-08 06:30,8,133.4375,133.4375,133.25,133.3438,8289
ZBM14,2014-04-08 07:00,8,133.3125,133.3438,133.125,133.1875,11695
ZBM14,2014-04-08 07:30,8,133.2188,133.25,133.125,133.2188,9374
ZBM14,2014-04-08 08:00,8,133.25,133.4375,133.2188,133.4375,16434
ZBM14,2014-04-08 08:30,8,133.4375,133.5,133.2188,133.3438,23731
ZBM14,2014-04-08 09:00,8,133.3438,133.375,133.1563,133.375,31158
ZBM14,2014-04-08 09:30,8,133.375,133.4063,133.25,133.375,24714
ZBM14,2014-04-08 10:00,8,133.375,133.4688,133.2813,133.4375,13206
ZBM14,2014-04-08 10:30,8,133.4688,133.5938,133.4063,133.5,18953
ZBM14,2014-04-08 11:00,8,133.5,133.5313,133.4375,133.4688,9176
ZBM14,2014-04-08 11:30,8,133.4688,133.5938,133.4688,133.5938,6177
ZBM14,2014-04-08 12:00,8,133.5938,133.6563,133.5313,133.5313,10556
ZBM14,2014-04-08 12:30,8,133.5313,133.625,133.5313,133.5938,5317
ZBM14,2014-04-08 13:00,8,133.5938,133.7813,133.5938,133.6875,17836
ZBM14,2014-04-08 13:30,8,133.6875,133.75,133.625,133.625,9493
ZBM14,2014-04-08 14:00,8,133.6563,133.7813,133.625,133.6875,8720
ZBM14,2014-04-08 14:30,8,133.7188,133.7188,133.6563,133.6875,5792
ZBM14,2014-04-08 15:00,8,133.6875,133.6875,133.5938,133.625,2970
ZBM14,2014-04-08 15:30,8,133.625,133.6563,133.5938,133.625,2365
ZBM14,2014-04-08 17:00,9,133.625,133.6563,133.5938,133.625,265
ZBM14,2014-04-08 17:30,9,133.5938,133.625,133.5938,133.5938,328
ZBM14,2014-04-08 18:00,9,133.625,133.625,133.5625,133.5625,83
ZBM14,2014-04-08 18:30,9,133.5625,133.625,133.5625,133.5938,208
ZBM14,2014-04-08 19:00,9,133.625,133.625,133.5313,133.5313,626
ZBM14,2014-04-08 19:30,9,133.5625,133.5938,133.5313,133.5625,457
ZBM14,2014-04-08 20:00,9,133.5938,133.5938,133.5313,133.5625,326
ZBM14,2014-04-08 20:30,9,133.5625,133.5938,133.5313,133.5625,147
ZBM14,2014-04-08 21:00,9,133.5625,133.5938,133.5313,133.5625,93
ZBM14,2014-04-08 21:30,9,133.5938,133.5938,133.5625,133.5938,5
ZBM14,2014-04-08 22:00,9,133.5938,133.5938,133.5625,133.5625,313
ZBM14,2014-04-08 22:30,9,133.5313,133.5313,133.5,133.5313,540
ZBM14,2014-04-08 23:00,9,133.5313,133.5313,133.5,133.5,49
ZBM14,2014-04-08 23:30,9,133.5313,133.5313,133.5,133.5,26
ZBM14,2014-04-09 00:00,9,133.5,133.5625,133.5,133.5625,386
ZBM14,2014-04-09 00:30,9,133.5313,133.5313,133.5,133.5313,65
ZBM14,2014-04-09 01:00,9,133.5,133.5313,133.4375,133.5,1138
ZBM14,2014-04-09 01:30,9,133.5,133.5313,133.4063,133.4375,2756
ZBM14,2014-04-09 02:00,9,133.4063,133.4688,133.375,133.4375,3826
ZBM14,2014-04-09 02:30,9,133.4375,133.4688,133.4063,133.4375,920
ZBM14,2014-04-09 03:00,9,133.4375,133.4375,133.375,133.4375,941
ZBM14,2014-04-09 03:30,9,133.4375,133.4375,133.3438,133.375,1090
ZBM14,2014-04-09 04:00,9,133.375,133.4375,133.375,133.4063,912
ZBM14,2014-04-09 04:30,9,133.4063,133.4375,133.375,133.4375,1056
ZBM14,2014-04-09 05:00,9,133.4375,133.5,133.4063,133.4688,2862
ZBM14,2014-04-09 05:30,9,133.4375,133.4688,133.4063,133.4375,2031
ZBM14,2014-04-09 06:00,9,133.4375,133.5,133.4375,133.4688,2904
ZBM14,2014-04-09 06:30,9,133.5,133.5,133.4063,133.4063,3751
ZBM14,2014-04-09 07:00,9,133.375,133.4375,133.25,133.3125,6012
ZBM14,2014-04-09 07:30,9,133.3125,133.3438,133.25,133.3125,9305
ZBM14,2014-04-09 08:00,9,133.2813,133.3125,133.1563,133.1875,10890
ZBM14,2014-04-09 08:30,9,133.1563,133.3125,133.1563,133.2813,16850
ZBM14,2014-04-09 09:00,9,133.2813,133.375,133.2188,133.3125,18751
ZBM14,2014-04-09 09:30,9,133.3125,133.375,133.25,133.375,12141
ZBM14,2014-04-09 10:00,9,133.3438,133.4063,133.3438,133.375,13550
ZBM14,2014-04-09 10:30,9,133.4063,133.4063,133.3438,133.3438,4917
ZBM14,2014-04-09 11:00,9,133.3125,133.375,133.2813,133.3125,6284
ZBM14,2014-04-09 11:30,9,133.3125,133.4375,133.2813,133.4063,5962
ZBM14,2014-04-09 12:00,9,133.4375,133.4688,133.1563,133.2188,24308
ZBM14,2014-04-09 12:30,9,133.25,133.25,133.1875,133.1875,7235
ZBM14,2014-04-09 13:00,9,133.2188,133.6875,133.2188,133.5313,63862
ZBM14,2014-04-09 13:30,9,133.5625,133.5938,133.3125,133.4063,21969
ZBM14,2014-04-09 14:00,9,133.4063,133.4688,133.25,133.3125,10870
ZBM14,2014-04-09 14:30,9,133.3125,133.3125,133.1563,133.3125,11629
ZBM14,2014-04-09 15:00,9,133.2813,133.3438,133.25,133.25,4600
ZBM14,2014-04-09 15:30,9,133.25,133.3438,133.1563,133.2813,5410
ZBM14,2014-04-09 17:00,10,133.2813,133.2813,133.2188,133.2813,421
ZBM14,2014-04-09 17:30,10,133.2813,133.2813,133.1563,133.1563,516
ZBM14,2014-04-09 18:00,10,133.1875,133.2188,133.1563,133.2188,796
ZBM14,2014-04-09 18:30,10,133.2188,133.2188,133.1875,133.2188,371
ZBM14,2014-04-09 19:00,10,133.2188,133.25,133.1875,133.25,825
ZBM14,2014-04-09 19:30,10,133.25,133.25,133.125,133.1563,919
ZBM14,2014-04-09 20:00,10,133.1563,133.1563,133.1563,133.1563,82
ZBM14,2014-04-09 20:30,10,133.1563,133.1875,133.125,133.1875,514
ZBM14,2014-04-09 21:00,10,133.2188,133.3125,133.2188,133.2813,1356
ZBM14,2014-04-09 21:30,10,133.2813,133.3125,133.2813,133.2813,41
ZBM14,2014-04-09 22:00,10,133.3125,133.3438,133.2813,133.2813,467
ZBM14,2014-04-09 22:30,10,133.3125,133.375,133.3125,133.3125,733
ZBM14,2014-04-09 23:00,10,133.3125,133.375,133.3125,133.3438,1188
ZBM14,2014-04-09 23:30,10,133.3438,133.5,133.3438,133.4688,1770
ZBM14,2014-04-10 00:00,10,133.4688,133.4688,133.4063,133.4688,1272
ZBM14,2014-04-10 00:30,10,133.4688,133.4688,133.375,133.4063,847
ZBM14,2014-04-10 01:00,10,133.4063,133.5938,133.375,133.5313,3024
ZBM14,2014-04-10 01:30,10,133.5313,133.7188,133.5,133.625,3043
ZBM14,2014-04-10 02:00,10,133.6563,133.6563,133.5313,133.5625,4578
ZBM14,2014-04-10 02:30,10,133.5625,133.5938,133.5313,133.5625,4859
ZBM14,2014-04-10 03:00,10,133.5938,133.6563,133.5625,133.5938,1777
ZBM14,2014-04-10 03:30,10,133.5938,133.625,133.5625,133.5625,1675
ZBM14,2014-04-10 04:00,10,133.5938,133.7813,133.5938,133.75,5261
ZBM14,2014-04-10 04:30,10,133.75,133.9063,133.7188,133.875,6034
ZBM14,2014-04-10 05:00,10,133.875,133.9063,133.7813,133.7813,2725
ZBM14,2014-04-10 05:30,10,133.8125,133.875,133.7813,133.8125,2974
ZBM14,2014-04-10 06:00,10,133.8125,133.8438,133.6563,133.6875,5709
ZBM14,2014-04-10 06:30,10,133.6875,133.7188,133.625,133.6875,5189
ZBM14,2014-04-10 07:00,10,133.6875,133.75,133.625,133.6875,11128
ZBM14,2014-04-10 07:30,10,133.6563,133.6875,133.4063,133.4688,23817
ZBM14,2014-04-10 08:00,10,133.4688,133.5625,133.4063,133.5,17716
ZBM14,2014-04-10 08:30,10,133.5,133.6875,133.4688,133.625,15676
ZBM14,2014-04-10 09:00,10,133.625,133.9375,133.5938,133.875,23171
ZBM14,2014-04-10 09:30,10,133.875,134.0625,133.8125,134.0313,23251
ZBM14,2014-04-10 10:00,10,134.0313,134.375,134,134.3125,50300
ZBM14,2014-04-10 10:30,10,134.3125,134.3438,134.0938,134.25,23019
ZBM14,2014-04-10 11:00,10,134.2813,134.4688,134.25,134.2813,24033
ZBM14,2014-04-10 11:30,10,134.3125,134.375,134.1875,134.25,19779
ZBM14,2014-04-10 12:00,10,134.25,134.5938,134.125,134.5,47541
ZBM14,2014-04-10 12:30,10,134.5,134.5313,134.3125,134.3125,24002
ZBM14,2014-04-10 13:00,10,134.3125,134.3438,134.1875,134.3438,13584
ZBM14,2014-04-10 13:30,10,134.3438,134.4688,134.3125,134.4688,21688
ZBM14,2014-04-10 14:00,10,134.4375,134.5,134.3125,134.3125,13954
ZBM14,2014-04-10 14:30,10,134.3125,134.3438,134.1875,134.1875,10653
ZBM14,2014-04-10 15:00,10,134.2188,134.2188,134.125,134.1563,4106
ZBM14,2014-04-10 15:30,10,134.1563,134.2188,134.125,134.1563,3000
ZBM14,2014-04-10 17:00,11,134.125,134.2188,134.0938,134.2188,533
ZBM14,2014-04-10 17:30,11,134.1875,134.1875,134.1563,134.1875,93
ZBM14,2014-04-10 18:00,11,134.1875,134.2813,134.1875,134.2813,224
ZBM14,2014-04-10 18:30,11,134.2813,134.375,134.2813,134.3125,1042
ZBM14,2014-04-10 19:00,11,134.3438,134.375,134.2813,134.2813,682
ZBM14,2014-04-10 19:30,11,134.2813,134.3438,134.25,134.2813,675
ZBM14,2014-04-10 20:00,11,134.3125,134.3438,134.25,134.2813,731
ZBM14,2014-04-10 20:30,11,134.25,134.25,134.1875,134.2188,1034
ZBM14,2014-04-10 21:00,11,134.1875,134.2188,134.125,134.1563,549
ZBM14,2014-04-10 21:30,11,134.1563,134.1875,134.125,134.1563,133
ZBM14,2014-04-10 22:00,11,134.1563,134.1875,134.125,134.1875,86
ZBM14,2014-04-10 22:30,11,134.1563,134.1563,134.125,134.1563,223
ZBM14,2014-04-10 23:00,11,134.125,134.1875,134.125,134.1875,488
ZBM14,2014-04-10 23:30,11,134.1875,134.2188,134.1875,134.1875,378
ZBM14,2014-04-11 00:00,11,134.1563,134.1875,134.1563,134.1875,34
ZBM14,2014-04-11 00:30,11,134.1563,134.1875,134.1563,134.1875,51
ZBM14,2014-04-11 01:00,11,134.1563,134.1875,134.125,134.1875,1874
ZBM14,2014-04-11 01:30,11,134.1875,134.2813,134.1875,134.2188,1733
ZBM14,2014-04-11 02:00,11,134.25,134.3125,134.125,134.1875,2188
ZBM14,2014-04-11 02:30,11,134.1875,134.2188,134.1563,134.1875,1781
ZBM14,2014-04-11 03:00,11,134.2188,134.25,134.125,134.2188,1853
ZBM14,2014-04-11 03:30,11,134.2188,134.3125,134.1563,134.3125,1411
ZBM14,2014-04-11 04:00,11,134.3125,134.4063,134.2813,134.375,5347
ZBM14,2014-04-11 04:30,11,134.375,134.4375,134.3125,134.3438,2965
ZBM14,2014-04-11 05:00,11,134.3438,134.4063,134.2813,134.3125,2653
ZBM14,2014-04-11 05:30,11,134.2813,134.3438,134.25,134.3125,1997
ZBM14,2014-04-11 06:00,11,134.3125,134.5625,134.3125,134.5313,6648
ZBM14,2014-04-11 06:30,11,134.5625,134.75,134.5313,134.6563,13217
ZBM14,2014-04-11 07:00,11,134.6875,134.875,134.5938,134.8125,24899
ZBM14,2014-04-11 07:30,11,134.7813,134.8125,134.5313,134.7188,26839
ZBM14,2014-04-11 08:00,11,134.7188,134.8438,134.6563,134.75,17305
ZBM14,2014-04-11 08:30,11,134.75,134.8125,134.625,134.625,30831
ZBM14,2014-04-11 09:00,11,134.625,134.8438,134.5625,134.625,30701
ZBM14,2014-04-11 09:30,11,134.625,134.6875,134.4375,134.5,23436
ZBM14,2014-04-11 10:00,11,134.5313,134.625,134.4375,134.5,20521
ZBM14,2014-04-11 10:30,11,134.5,134.6563,134.5,134.625,14324
ZBM14,2014-04-11 11:00,11,134.5938,134.6875,134.5313,134.5938,9485
ZBM14,2014-04-11 11:30,11,134.5938,134.6563,134.5625,134.5938,6502
ZBM14,2014-04-11 12:00,11,134.5938,134.75,134.5625,134.7188,11411
ZBM14,2014-04-11 12:30,11,134.7188,134.75,134.5313,134.6563,6811
ZBM14,2014-04-11 13:00,11,134.6875,134.8438,134.625,134.8438,12344
ZBM14,2014-04-11 13:30,11,134.8438,134.8438,134.75,134.7813,11078
ZBM14,2014-04-11 14:00,11,134.7813,134.8125,134.7188,134.7188,5354
ZBM14,2014-04-11 14:30,11,134.7188,134.8125,134.6875,134.7188,9848
ZBM14,2014-04-11 15:00,11,134.7188,134.75,134.5625,134.5938,3771
ZBM14,2014-04-11 15:30,11,134.5938,134.6563,134.5625,134.625,1896
ZBM14,2014-04-13 17:00,14,134.7813,134.8438,134.75,134.8125,1421
ZBM14,2014-04-13 17:30,14,134.8438,135.0625,134.8438,134.9063,2799
ZBM14,2014-04-13 18:00,14,134.9375,134.9375,134.9063,134.9375,209
ZBM14,2014-04-13 18:30,14,134.9063,134.9688,134.9063,134.9688,672
ZBM14,2014-04-13 19:00,14,134.9688,134.9688,134.8125,134.875,869
ZBM14,2014-04-13 19:30,14,134.875,134.9063,134.8125,134.875,764
ZBM14,2014-04-13 20:00,14,134.875,134.875,134.7813,134.7813,261
ZBM14,2014-04-13 20:30,14,134.8125,134.8125,134.7813,134.7813,943
ZBM14,2014-04-13 21:00,14,134.75,134.8125,134.75,134.7813,819
ZBM14,2014-04-13 21:30,14,134.7813,134.8125,134.75,134.8125,113
ZBM14,2014-04-13 22:00,14,134.7813,134.7813,134.75,134.7813,182
ZBM14,2014-04-13 22:30,14,134.7813,134.8125,134.7813,134.8125,82
ZBM14,2014-04-13 23:00,14,134.8125,134.8125,134.8125,134.8125,80
ZBM14,2014-04-13 23:30,14,134.8438,134.9063,134.8125,134.875,275
ZBM14,2014-04-14 00:00,14,134.875,134.875,134.8125,134.8438,629
ZBM14,2014-04-14 00:30,14,134.8438,134.875,134.8125,134.875,144
ZBM14,2014-04-14 01:00,14,134.8438,134.875,134.7813,134.875,955
ZBM14,2014-04-14 01:30,14,134.8438,134.8438,134.6875,134.6875,1733
ZBM14,2014-04-14 02:00,14,134.7188,134.7188,134.625,134.6875,1559
ZBM14,2014-04-14 02:30,14,134.7188,134.8125,134.7188,134.8125,1705
ZBM14,2014-04-14 03:00,14,134.8125,134.875,134.8125,134.8438,1409
ZBM14,2014-04-14 03:30,14,134.8125,134.875,134.6563,134.6563,2112
ZBM14,2014-04-14 04:00,14,134.6563,134.75,134.625,134.7188,3838
ZBM14,2014-04-14 04:30,14,134.6875,134.7813,134.6875,134.7188,1273
ZBM14,2014-04-14 05:00,14,134.75,134.75,134.6875,134.6875,1137
ZBM14,2014-04-14 05:30,14,134.6875,134.7188,134.6563,134.6563,2028
ZBM14,2014-04-14 06:00,14,134.625,134.6875,134.625,134.6563,2749
ZBM14,2014-04-14 06:30,14,134.6875,134.7188,134.5625,134.625,5488
ZBM14,2014-04-14 07:00,14,134.625,134.625,134.375,134.5313,18133
ZBM14,2014-04-14 07:30,14,134.5313,134.5625,134.2813,134.5313,26204
ZBM14,2014-04-14 08:00,14,134.5625,134.5625,134.4688,134.5313,7882
ZBM14,2014-04-14 08:30,14,134.5313,134.7188,134.5,134.6563,21860
ZBM14,2014-04-14 09:00,14,134.6563,134.7188,134.5,134.5313,15132
ZBM14,2014-04-14 09:30,14,134.5313,134.5313,134.2813,134.3438,19302
ZBM14,2014-04-14 10:00,14,134.375,134.5313,134.3438,134.5,11836
ZBM14,2014-04-14 10:30,14,134.5,134.5313,134.4063,134.5,8791
ZBM14,2014-04-14 11:00,14,134.5,134.5,134.4063,134.4063,5908
ZBM14,2014-04-14 11:30,14,134.4063,134.4688,134.375,134.4375,5082
ZBM14,2014-04-14 12:00,14,134.4375,134.5,134.4063,134.4375,6326
ZBM14,2014-04-14 12:30,14,134.4375,134.5,134.4063,134.4688,3894
ZBM14,2014-04-14 13:00,14,134.4375,134.5313,134.4063,134.5313,6224
ZBM14,2014-04-14 13:30,14,134.5313,134.5625,134.4688,134.5,6741
ZBM14,2014-04-14 14:00,14,134.5,134.5938,134.5,134.5625,6068
ZBM14,2014-04-14 14:30,14,134.5313,134.5625,134.4688,134.5,6027
ZBM14,2014-04-14 15:00,14,134.5,134.5,134.375,134.4063,3005
ZBM14,2014-04-14 15:30,14,134.375,134.4375,134.375,134.4063,2647
ZBM14,2014-04-14 17:00,15,134.4375,134.4688,134.4063,134.4375,435
ZBM14,2014-04-14 17:30,15,134.4063,134.4375,134.4063,134.4375,132
ZBM14,2014-04-14 18:00,15,134.4375,134.4375,134.4063,134.4375,32
ZBM14,2014-04-14 18:30,15,134.4375,134.4688,134.4375,134.4688,71
ZBM14,2014-04-14 19:00,15,134.4688,134.5,134.4375,134.4688,529
ZBM14,2014-04-14 19:30,15,134.5,134.5,134.4688,134.4688,228
ZBM14,2014-04-14 20:00,15,134.4375,134.4688,134.4375,134.4375,133
ZBM14,2014-04-14 20:30,15,134.4688,134.5,134.4375,134.4375,401
ZBM14,2014-04-14 21:00,15,134.4688,134.5,134.4688,134.4688,555
ZBM14,2014-04-14 21:30,15,134.4688,134.5,134.4688,134.4688,17
ZBM14,2014-04-14 22:00,15,134.4688,134.5,134.4688,134.4688,42
ZBM14,2014-04-14 22:30,15,134.4688,134.4688,134.4375,134.4688,229
ZBM14,2014-04-14 23:00,15,134.4688,134.5,134.4688,134.4688,53
ZBM14,2014-04-14 23:30,15,134.4375,134.4688,134.4375,134.4375,18
ZBM14,2014-04-15 00:00,15,134.4688,134.5,134.4063,134.4688,510
ZBM14,2014-04-15 00:30,15,134.5,134.5313,134.5,134.5313,487
ZBM14,2014-04-15 01:00,15,134.5313,134.5313,134.4688,134.5313,484
ZBM14,2014-04-15 01:30,15,134.5625,134.5938,134.5,134.5938,688
ZBM14,2014-04-15 02:00,15,134.5938,134.5938,134.5,134.5313,1844
ZBM14,2014-04-15 02:30,15,134.5313,134.5625,134.4688,134.5313,1768
ZBM14,2014-04-15 03:00,15,134.5313,134.625,134.5,134.5625,2591
ZBM14,2014-04-15 03:30,15,134.5625,134.5938,134.4688,134.5,2472
ZBM14,2014-04-15 04:00,15,134.5,134.5,134.4063,134.4688,1568
ZBM14,2014-04-15 04:30,15,134.4688,134.5,134.375,134.4375,1884
ZBM14,2014-04-15 05:00,15,134.4375,134.4375,134.3438,134.375,1720
ZBM14,2014-04-15 05:30,15,134.375,134.4063,134.3438,134.375,1250
ZBM14,2014-04-15 06:00,15,134.4063,134.4063,134.3125,134.3438,2996
ZBM14,2014-04-15 06:30,15,134.3438,134.3438,134.25,134.2813,4827
ZBM14,2014-04-15 07:00,15,134.2813,134.4063,134.25,134.375,7470
ZBM14,2014-04-15 07:30,15,134.4063,134.5,134.2813,134.5,21446
ZBM14,2014-04-15 08:00,15,134.5,134.5938,134.4688,134.5313,13454
ZBM14,2014-04-15 08:30,15,134.5313,134.5938,134.3125,134.375,21027
ZBM14,2014-04-15 09:00,15,134.375,134.8438,134.3438,134.8125,35133
ZBM14,2014-04-15 09:30,15,134.8125,134.9688,134.7188,134.8438,37937
ZBM14,2014-04-15 10:00,15,134.8438,135.0313,134.8438,134.9063,39778
ZBM14,2014-04-15 10:30,15,134.9063,135.125,134.8125,135.0625,22658
ZBM14,2014-04-15 11:00,15,135.0625,135.2188,135.0313,135.125,19784
ZBM14,2014-04-15 11:30,15,135.125,135.2813,135.125,135.25,17778
ZBM14,2014-04-15 12:00,15,135.2813,135.3125,135.0625,135.0625,11654
ZBM14,2014-04-15 12:30,15,135.0625,135.0625,134.875,134.9063,12416
ZBM14,2014-04-15 13:00,15,134.9375,135,134.8125,134.9688,15335
ZBM14,2014-04-15 13:30,15,135,135.0313,134.7188,134.8125,21721
ZBM14,2014-04-15 14:00,15,134.8438,134.9375,134.8125,134.8438,10091
ZBM14,2014-04-15 14:30,15,134.8125,134.9063,134.7813,134.875,6256
ZBM14,2014-04-15 15:00,15,134.9063,134.9063,134.8125,134.8125,2558
ZBM14,2014-04-15 15:30,15,134.8125,134.8125,134.7813,134.8125,3760
ZBM14,2014-04-15 17:00,16,134.8125,134.8438,134.7813,134.8438,308
ZBM14,2014-04-15 17:30,16,134.8438,134.875,134.8125,134.8438,394
ZBM14,2014-04-15 18:00,16,134.8438,134.9063,134.8438,134.9063,358
ZBM14,2014-04-15 18:30,16,134.9063,134.9375,134.8438,134.8438,455
ZBM14,2014-04-15 19:00,16,134.875,134.875,134.8125,134.8125,473
ZBM14,2014-04-15 19:30,16,134.7813,134.8438,134.7813,134.8438,604
ZBM14,2014-04-15 20:00,16,134.8438,134.8438,134.8125,134.8125,246
ZBM14,2014-04-15 20:30,16,134.8125,134.8438,134.6563,134.7188,1589
ZBM14,2014-04-15 21:00,16,134.7188,134.7188,134.625,134.6875,1435
ZBM14,2014-04-15 21:30,16,134.6563,134.6875,134.6563,134.6563,347
ZBM14,2014-04-15 22:00,16,134.6563,134.6875,134.6563,134.6563,238
ZBM14,2014-04-15 22:30,16,134.6875,134.75,134.6563,134.6875,641
ZBM14,2014-04-15 23:00,16,134.6875,134.7188,134.6875,134.7188,41
ZBM14,2014-04-15 23:30,16,134.6875,134.6875,134.6563,134.6875,66
ZBM14,2014-04-16 00:00,16,134.6875,134.6875,134.6875,134.6875,34
ZBM14,2014-04-16 00:30,16,134.6563,134.6875,134.5938,134.625,551
ZBM14,2014-04-16 01:00,16,134.5938,134.6563,134.5938,134.6563,1127
ZBM14,2014-04-16 01:30,16,134.6563,134.6563,134.5625,134.5938,2143
ZBM14,2014-04-16 02:00,16,134.625,134.6563,134.5625,134.5625,2224
ZBM14,2014-04-16 02:30,16,134.5625,134.6875,134.5313,134.5938,4647
ZBM14,2014-04-16 03:00,16,134.625,134.625,134.5625,134.5625,1099
ZBM14,2014-04-16 03:30,16,134.5625,134.5625,134.3438,134.375,7209
ZBM14,2014-04-16 04:00,16,134.3438,134.5,134.3438,134.3438,5001
ZBM14,2014-04-16 04:30,16,134.375,134.4063,134.3438,134.375,2404
ZBM14,2014-04-16 05:00,16,134.3438,134.5,134.3438,134.5,2014
ZBM14,2014-04-16 05:30,16,134.5,134.5,134.4063,134.4688,3839
ZBM14,2014-04-16 06:00,16,134.5,134.5,134.375,134.4688,4839
ZBM14,2014-04-16 06:30,16,134.4375,134.5,134.4063,134.4688,3482
ZBM14,2014-04-16 07:00,16,134.4375,134.5,134.3438,134.4063,15258
ZBM14,2014-04-16 07:30,16,134.4375,134.5625,134.4063,134.4375,18866
ZBM14,2014-04-16 08:00,16,134.4375,134.5313,134.25,134.3438,18152
ZBM14,2014-04-16 08:30,16,134.3438,134.5,134.3125,134.4688,18978
ZBM14,2014-04-16 09:00,16,134.4688,134.4688,134.3438,134.375,13991
ZBM14,2014-04-16 09:30,16,134.375,134.5313,134.375,134.5,20874
ZBM14,2014-04-16 10:00,16,134.5,134.6563,134.4375,134.5938,14969
ZBM14,2014-04-16 10:30,16,134.5938,134.6563,134.5625,134.625,6732
ZBM14,2014-04-16 11:00,16,134.5938,134.6875,134.5313,134.5625,11930
ZBM14,2014-04-16 11:30,16,134.5625,134.7188,134.4688,134.5938,24493
ZBM14,2014-04-16 12:00,16,134.625,134.75,134.5313,134.6563,15486
ZBM14,2014-04-16 12:30,16,134.6563,134.7813,134.625,134.7813,9495
ZBM14,2014-04-16 13:00,16,134.75,134.875,134.6563,134.8438,17022
ZBM14,2014-04-16 13:30,16,134.8438,134.875,134.7188,134.875,12263
ZBM14,2014-04-16 14:00,16,134.875,134.875,134.7813,134.8438,10591
ZBM14,2014-04-16 14:30,16,134.8438,134.9063,134.8125,134.9063,5584
ZBM14,2014-04-16 15:00,16,134.875,134.9688,134.875,134.9063,4881
ZBM14,2014-04-16 15:30,16,134.9063,135,134.875,134.9688,5146
ZBM14,2014-04-16 17:00,17,134.9688,134.9688,134.9063,134.9375,347
ZBM14,2014-04-16 17:30,17,134.9375,134.9375,134.875,134.9063,747
ZBM14,2014-04-16 18:00,17,134.9063,134.9375,134.9063,134.9375,119
ZBM14,2014-04-16 18:30,17,134.9375,134.9688,134.9063,134.9688,283
ZBM14,2014-04-16 19:00,17,134.9688,135.0625,134.9688,135,928
ZBM14,2014-04-16 19:30,17,135.0313,135.0313,135,135,437
ZBM14,2014-04-16 20:00,17,135,135.0313,135,135.0313,519
ZBM14,2014-04-16 20:30,17,135.0313,135.0938,135,135.0625,892
ZBM14,2014-04-16 21:00,17,135.0625,135.0625,135.0313,135.0625,315
ZBM14,2014-04-16 21:30,17,135.0625,135.0625,135.0313,135.0625,253
ZBM14,2014-04-16 22:00,17,135.0313,135.0625,135.0313,135.0625,16
ZBM14,2014-04-16 22:30,17,135.0313,135.0938,135.0313,135.0938,1048
ZBM14,2014-04-16 23:00,17,135.0938,135.125,135.0938,135.0938,374
ZBM14,2014-04-16 23:30,17,135.125,135.125,135.0938,135.0938,322
ZBM14,2014-04-17 00:00,17,135.125,135.125,135.0938,135.0938,292
ZBM14,2014-04-17 00:30,17,135.0938,135.0938,135.0625,135.0625,155
ZBM14,2014-04-17 01:00,17,135.0625,135.0938,135.0313,135.0313,1792
ZBM14,2014-04-17 01:30,17,135.0313,135.0625,134.9063,134.9375,2332
ZBM14,2014-04-17 02:00,17,134.9375,134.9375,134.7813,134.9063,4593
ZBM14,2014-04-17 02:30,17,134.9063,134.9375,134.875,134.875,2524
ZBM14,2014-04-17 03:00,17,134.875,134.9063,134.8438,134.875,1492
ZBM14,2014-04-17 03:30,17,134.875,134.9063,134.8438,134.875,863
ZBM14,2014-04-17 04:00,17,134.8438,134.9063,134.8125,134.9063,1308
ZBM14,2014-04-17 04:30,17,134.875,134.9375,134.875,134.9063,1596
ZBM14,2014-04-17 05:00,17,134.9375,135,134.9063,135,1358
ZBM14,2014-04-17 05:30,17,134.9688,135,134.9688,134.9688,1802
ZBM14,2014-04-17 06:00,17,134.9688,134.9688,134.875,134.875,2164
ZBM14,2014-04-17 06:30,17,134.875,134.9063,134.75,134.7813,6367
ZBM14,2014-04-17 07:00,17,134.7813,134.8438,134.6875,134.7188,11055
ZBM14,2014-04-17 07:30,17,134.7188,134.7813,134.5625,134.7813,23537
ZBM14,2014-04-17 08:00,17,134.75,134.9688,134.75,134.9375,28216
ZBM14,2014-04-17 08:30,17,134.9375,134.9688,134.7813,134.875,24619
ZBM14,2014-04-17 09:00,17,134.8438,134.8438,134.375,134.4063,44734
ZBM14,2014-04-17 09:30,17,134.4063,134.5313,134.375,134.4375,20949
ZBM14,2014-04-17 10:00,17,134.4375,134.4688,134.2813,134.3125,13782
ZBM14,2014-04-17 10:30,17,134.2813,134.4063,134.25,134.2813,10030
ZBM14,2014-04-17 11:00,17,134.3125,134.3125,133.9375,133.9688,37618
ZBM14,2014-04-17 11:30,17,133.9688,134.0313,133.7813,133.875,35347
ZBM14,2014-04-17 12:00,17,133.9063,133.9375,133.7188,133.7813,20869
ZBM14,2014-04-17 12:30,17,133.7813,133.8438,133.7188,133.7188,9391
ZBM14,2014-04-17 13:00,17,133.7188,133.7188,133.5938,133.6563,4954
ZBM14,2014-04-17 13:30,17,133.6563,133.7188,133.5938,133.7188,3295
ZBM14,2014-04-17 14:00,17,133.7188,133.75,133.6875,133.6875,1488
ZBM14,2014-04-17 14:30,17,133.7188,133.875,133.6875,133.8438,2167
ZBM14,2014-04-17 15:00,17,133.875,133.9063,133.8125,133.875,1048
ZBM14,2014-04-17 15:30,17,133.875,133.9688,133.8438,133.9063,1015
ZBM14,2014-04-20 17:00,21,133.875,133.9375,133.8438,133.875,381
ZBM14,2014-04-20 17:30,21,133.875,133.9063,133.8125,133.8438,260
ZBM14,2014-04-20 18:00,21,133.875,133.9063,133.875,133.9063,75
ZBM14,2014-04-20 18:30,21,133.9063,133.9063,133.8125,133.8438,493
ZBM14,2014-04-20 19:00,21,133.8438,134,133.8438,133.9688,813
ZBM14,2014-04-20 19:30,21,133.9688,134.0313,133.9688,133.9688,1149
ZBM14,2014-04-20 20:00,21,133.9688,134,133.9688,134,400
ZBM14,2014-04-20 20:30,21,134,134.0313,134,134.0313,249
ZBM14,2014-04-20 21:00,21,134.0313,134.0313,134,134.0313,256
ZBM14,2014-04-20 21:30,21,134.0313,134.0625,134,134.0625,433
ZBM14,2014-04-20 22:00,21,134.0313,134.0625,134,134.0625,329
ZBM14,2014-04-20 22:30,21,134.0625,134.0938,134.0313,134.0938,406
ZBM14,2014-04-20 23:00,21,134.0938,134.0938,134.0313,134.0625,633
ZBM14,2014-04-20 23:30,21,134.0625,134.0938,134.0625,134.0938,20
ZBM14,2014-04-21 00:00,21,134.0938,134.0938,134.0625,134.0625,130
ZBM14,2014-04-21 00:30,21,134.0625,134.0625,134,134.0313,282
ZBM14,2014-04-21 01:00,21,134.0313,134.0625,134,134.0313,252
ZBM14,2014-04-21 01:30,21,134.0313,134.0313,133.9688,133.9688,282
ZBM14,2014-04-21 02:00,21,134.0313,134.0313,134,134,188
ZBM14,2014-04-21 02:30,21,134,134,134,134,40
ZBM14,2014-04-21 03:00,21,133.9688,134,133.9688,134,162
ZBM14,2014-04-21 03:30,21,133.9688,134,133.9688,133.9688,121
ZBM14,2014-04-21 04:00,21,133.9688,134,133.9688,133.9688,197
ZBM14,2014-04-21 04:30,21,133.9688,134,133.9688,133.9688,147
ZBM14,2014-04-21 05:00,21,133.9688,133.9688,133.9063,133.9375,777
ZBM14,2014-04-21 05:30,21,133.9063,133.9375,133.7813,133.7813,1169
ZBM14,2014-04-21 06:00,21,133.8125,133.8125,133.75,133.7813,677
ZBM14,2014-04-21 06:30,21,133.7813,133.7813,133.625,133.6875,5672
ZBM14,2014-04-21 07:00,21,133.6563,133.9063,133.6563,133.9063,6714
ZBM14,2014-04-21 07:30,21,133.875,134.1563,133.875,134.125,13952
ZBM14,2014-04-21 08:00,21,134.1563,134.1563,134.0938,134.125,6995
ZBM14,2014-04-21 08:30,21,134.1563,134.25,134.125,134.1563,13671
ZBM14,2014-04-21 09:00,21,134.1563,134.25,134.125,134.2188,10347
ZBM14,2014-04-21 09:30,21,134.2188,134.3438,134.2188,134.3125,9969
ZBM14,2014-04-21 10:00,21,134.2813,134.3125,134.1875,134.2188,5611
ZBM14,2014-04-21 10:30,21,134.25,134.2813,134.1563,134.2188,3496
ZBM14,2014-04-21 11:00,21,134.2188,134.2188,134.1563,134.1563,2263
ZBM14,2014-04-21 11:30,21,134.1563,134.1875,134.0938,134.125,2531
ZBM14,2014-04-21 12:00,21,134.125,134.125,133.9688,134,8571
ZBM14,2014-04-21 12:30,21,134,134,133.9375,133.9375,2626
ZBM14,2014-04-21 13:00,21,133.9375,133.9688,133.875,133.875,4685
ZBM14,2014-04-21 13:30,21,133.875,133.9063,133.7188,133.7188,7015
ZBM14,2014-04-21 14:00,21,133.75,133.8438,133.7188,133.8125,3531
ZBM14,2014-04-21 14:30,21,133.8125,133.875,133.8125,133.8125,2330
ZBM14,2014-04-21 15:00,21,133.8438,133.875,133.8125,133.875,1185
ZBM14,2014-04-21 15:30,21,133.875,133.875,133.7813,133.8125,2523
ZBM14,2014-04-21 17:00,22,133.8438,133.875,133.8125,133.8438,115
ZBM14,2014-04-21 17:30,22,133.8438,133.8438,133.8125,133.8438,228
ZBM14,2014-04-21 18:00,22,133.8438,133.8438,133.8125,133.8125,17
ZBM14,2014-04-21 18:30,22,133.8438,133.8438,133.7813,133.7813,345
ZBM14,2014-04-21 19:00,22,133.8125,133.8125,133.7813,133.8125,92
ZBM14,2014-04-21 19:30,22,133.8438,133.875,133.8438,133.875,167
ZBM14,2014-04-21 20:00,22,133.8438,133.9375,133.8438,133.875,650
ZBM14,2014-04-21 20:30,22,133.9063,133.9063,133.875,133.9063,302
ZBM14,2014-04-21 21:00,22,133.9063,133.9375,133.875,133.875,83
ZBM14,2014-04-21 21:30,22,133.9063,133.9063,133.875,133.875,15
ZBM14,2014-04-21 22:00,22,133.875,133.875,133.875,133.875,56
ZBM14,2014-04-21 22:30,22,133.875,133.9063,133.875,133.875,100
ZBM14,2014-04-21 23:00,22,133.875,133.875,133.875,133.875,5
ZBM14,2014-04-21 23:30,22,133.875,133.875,133.875,133.875,74
ZBM14,2014-04-22 00:00,22,133.9063,133.9375,133.9063,133.9375,188
ZBM14,2014-04-22 00:30,22,133.9375,133.9688,133.9375,133.9688,424
ZBM14,2014-04-22 01:00,22,133.9688,134.0625,133.9688,134.0625,1256
ZBM14,2014-04-22 01:30,22,134.0313,134.0625,134,134.0625,1506
ZBM14,2014-04-22 02:00,22,134.0625,134.0938,133.9375,133.9688,3017
ZBM14,2014-04-22 02:30,22,133.9688,134.0313,133.9375,134.0313,634
ZBM14,2014-04-22 03:00,22,134,134,133.9688,134,731
ZBM14,2014-04-22 03:30,22,133.9688,134.0313,133.9688,134,743
ZBM14,2014-04-22 04:00,22,134,134.0313,134,134,1006
ZBM14,2014-04-22 04:30,22,134,134.0313,134,134,620
ZBM14,2014-04-22 05:00,22,134,134.0313,133.9063,133.9688,2086
ZBM14,2014-04-22 05:30,22,133.9688,133.9688,133.9063,133.9375,892
ZBM14,2014-04-22 06:00,22,133.9375,133.9688,133.875,133.875,2659
ZBM14,2014-04-22 06:30,22,133.875,133.9063,133.75,133.7813,9112
ZBM14,2014-04-22 07:00,22,133.7813,133.8438,133.6875,133.8125,16698
ZBM14,2014-04-22 07:30,22,133.8125,133.9063,133.8125,133.8438,9116
ZBM14,2014-04-22 08:00,22,133.8438,133.8438,133.4688,133.5313,27540
ZBM14,2014-04-22 08:30,22,133.5313,133.6875,133.5,133.5625,13471
ZBM14,2014-04-22 09:00,22,133.5625,133.6875,133.4688,133.5625,23451
ZBM14,2014-04-22 09:30,22,133.5313,133.6563,133.4375,133.625,15230
ZBM14,2014-04-22 10:00,22,133.6563,133.6563,133.5625,133.5938,11864
ZBM14,2014-04-22 10:30,22,133.5938,133.8125,133.5313,133.8125,10216
ZBM14,2014-04-22 11:00,22,133.8125,133.9375,133.75,133.9063,10635
ZBM14,2014-04-22 11:30,22,133.9063,133.9063,133.7813,133.8438,6369
ZBM14,2014-04-22 12:00,22,133.8438,134,133.7813,133.8438,11862
ZBM14,2014-04-22 12:30,22,133.875,133.9688,133.8438,133.9063,8706
ZBM14,2014-04-22 13:00,22,133.9063,134,133.875,134,6810
ZBM14,2014-04-22 13:30,22,134,134,133.875,133.9375,7673
ZBM14,2014-04-22 14:00,22,133.9375,134.0938,133.9063,134.0625,9232
ZBM14,2014-04-22 14:30,22,134.0625,134.125,133.9688,133.9688,6636
ZBM14,2014-04-22 15:00,22,134,134.0938,133.9688,134.0938,2423
ZBM14,2014-04-22 15:30,22,134.0938,134.1875,134.0313,134.0938,4112
ZBM14,2014-04-22 17:00,23,134.0938,134.0938,134.0625,134.0938,157
ZBM14,2014-04-22 17:30,23,134.0625,134.0938,134.0625,134.0938,18
ZBM14,2014-04-22 18:00,23,134.0938,134.0938,134.0625,134.0625,30
ZBM14,2014-04-22 18:30,23,134.0625,134.0938,134.0625,134.0938,228
ZBM14,2014-04-22 19:00,23,134.0625,134.0625,134.0313,134.0625,211
ZBM14,2014-04-22 19:30,23,134.0625,134.125,134.0625,134.0938,404
ZBM14,2014-04-22 20:00,23,134.0938,134.0938,134.0938,134.0938,241
ZBM14,2014-04-22 20:30,23,134.0938,134.2188,134.0938,134.2188,1084
ZBM14,2014-04-22 21:00,23,134.2188,134.2188,134.1563,134.1563,549
ZBM14,2014-04-22 21:30,23,134.1875,134.2188,134.1563,134.1875,137
ZBM14,2014-04-22 22:00,23,134.2188,134.2188,134.1875,134.1875,74
ZBM14,2014-04-22 22:30,23,134.1875,134.2188,134.1875,134.1875,27
ZBM14,2014-04-22 23:00,23,134.2188,134.25,134.2188,134.25,443
ZBM14,2014-04-22 23:30,23,134.2188,134.2813,134.2188,134.2813,226
ZBM14,2014-04-23 00:00,23,134.25,134.25,134.2188,134.2188,251
ZBM14,2014-04-23 00:30,23,134.1875,134.2188,134.1563,134.1875,370
ZBM14,2014-04-23 01:00,23,134.1875,134.1875,134.125,134.1563,1614
ZBM14,2014-04-23 01:30,23,134.1563,134.1875,134.0625,134.0625,2144
ZBM14,2014-04-23 02:00,23,134.0938,134.1563,134.0625,134.1563,2442
ZBM14,2014-04-23 02:30,23,134.125,134.1563,134,134,2290
ZBM14,2014-04-23 03:00,23,134,134.0313,133.9375,134,3813
ZBM14,2014-04-23 03:30,23,134.0313,134.0625,134,134.0313,1895
ZBM14,2014-04-23 04:00,23,134.0313,134.1563,134.0313,134.125,1871
ZBM14,2014-04-23 04:30,23,134.125,134.1875,134.0938,134.1563,3037
ZBM14,2014-04-23 05:00,23,134.1563,134.25,134.1563,134.25,2658
ZBM14,2014-04-23 05:30,23,134.2188,134.2813,134.1563,134.1875,4326
ZBM14,2014-04-23 06:00,23,134.1563,134.25,134.125,134.2188,3091
ZBM14,2014-04-23 06:30,23,134.2188,134.25,134.1563,134.2188,2290
ZBM14,2014-04-23 07:00,23,134.2188,134.4375,134.1875,134.3438,9667
ZBM14,2014-04-23 07:30,23,134.375,134.4375,134.25,134.2813,11323
ZBM14,2014-04-23 08:00,23,134.2813,134.375,134.1563,134.1563,15519
ZBM14,2014-04-23 08:30,23,134.1875,134.2813,134.125,134.1563,19038
ZBM14,2014-04-23 09:00,23,134.1875,134.4063,134.1875,134.2813,24752
ZBM14,2014-04-23 09:30,23,134.2813,134.375,134.25,134.2813,10554
ZBM14,2014-04-23 10:00,23,134.2813,134.5625,134.25,134.5,27600
ZBM14,2014-04-23 10:30,23,134.5,134.5313,134.4063,134.4063,9749
ZBM14,2014-04-23 11:00,23,134.4375,134.4688,134.4063,134.4375,6812
ZBM14,2014-04-23 11:30,23,134.4375,134.4688,134.375,134.4688,4910
ZBM14,2014-04-23 12:00,23,134.4688,134.5,134.25,134.2813,16381
ZBM14,2014-04-23 12:30,23,134.2813,134.4375,134.25,134.4375,8148
ZBM14,2014-04-23 13:00,23,134.4375,134.4688,134.3438,134.375,10611
ZBM14,2014-04-23 13:30,23,134.4063,134.5,134.4063,134.4688,9869
ZBM14,2014-04-23 14:00,23,134.4688,134.5625,134.4688,134.5,6907
ZBM14,2014-04-23 14:30,23,134.5,134.5313,134.4375,134.5,2728
ZBM14,2014-04-23 15:00,23,134.5,134.5313,134.4375,134.4688,2481
ZBM14,2014-04-23 15:30,23,134.5,134.5,134.3125,134.3438,5033
ZBM14,2014-04-23 17:00,24,134.3125,134.3125,134.25,134.2813,1061
ZBM14,2014-04-23 17:30,24,134.2813,134.3125,134.25,134.2813,465
ZBM14,2014-04-23 18:00,24,134.2813,134.3125,134.25,134.3125,348
ZBM14,2014-04-23 18:30,24,134.3125,134.3125,134.2813,134.2813,365
ZBM14,2014-04-23 19:00,24,134.3125,134.3125,134.2813,134.2813,477
ZBM14,2014-04-23 19:30,24,134.2813,134.2813,134.25,134.2813,235
ZBM14,2014-04-23 20:00,24,134.2813,134.3125,134.25,134.2813,92
ZBM14,2014-04-23 20:30,24,134.2813,134.3125,134.2813,134.2813,330
ZBM14,2014-04-23 21:00,24,134.3125,134.3438,134.2813,134.3125,243
ZBM14,2014-04-23 21:30,24,134.3125,134.3125,134.2813,134.3125,25
ZBM14,2014-04-23 22:00,24,134.2813,134.3125,134.2813,134.3125,3
ZBM14,2014-04-23 22:30,24,134.2813,134.375,134.2813,134.375,583
ZBM14,2014-04-23 23:00,24,134.3438,134.375,134.3125,134.3438,526
ZBM14,2014-04-23 23:30,24,134.3438,134.3438,134.3438,134.3438,57
ZBM14,2014-04-24 00:00,24,134.3438,134.3438,134.3125,134.3125,125
ZBM14,2014-04-24 00:30,24,134.3125,134.375,134.2813,134.375,378
ZBM14,2014-04-24 01:00,24,134.375,134.4063,134.3438,134.375,1396
ZBM14,2014-04-24 01:30,24,134.3438,134.4063,134.3125,134.3438,832
ZBM14,2014-04-24 02:00,24,134.3125,134.375,134.3125,134.3125,1273
ZBM14,2014-04-24 02:30,24,134.3125,134.3125,134.25,134.2813,1332
ZBM14,2014-04-24 03:00,24,134.2813,134.2813,134.1563,134.2813,3185
ZBM14,2014-04-24 03:30,24,134.2813,134.3125,134.2188,134.2813,2021
ZBM14,2014-04-24 04:00,24,134.3125,134.3438,134.2813,134.3125,1510
ZBM14,2014-04-24 04:30,24,134.3125,134.3438,134.3125,134.3125,1334
ZBM14,2014-04-24 05:00,24,134.2813,134.2813,134.2188,134.25,1635
ZBM14,2014-04-24 05:30,24,134.25,134.25,134.1563,134.1875,2333
ZBM14,2014-04-24 06:00,24,134.1563,134.25,134.125,134.25,4961
ZBM14,2014-04-24 06:30,24,134.2188,134.2188,134.125,134.1875,4663
ZBM14,2014-04-24 07:00,24,134.1875,134.2188,134.0313,134.0625,12756
ZBM14,2014-04-24 07:30,24,134.0625,134.0625,133.75,133.9688,33617
ZBM14,2014-04-24 08:00,24,133.9688,134.125,133.9375,134,20977
ZBM14,2014-04-24 08:30,24,134.0313,134.5313,134,134.4063,43169
ZBM14,2014-04-24 09:00,24,134.375,134.5,134.25,134.2813,30322
ZBM14,2014-04-24 09:30,24,134.25,134.4688,134.2188,134.3438,20723
ZBM14,2014-04-24 10:00,24,134.375,134.4375,134.2188,134.2188,18239
ZBM14,2014-04-24 10:30,24,134.2188,134.25,134.125,134.2188,11434
ZBM14,2014-04-24 11:00,24,134.25,134.2813,134.1875,134.2813,9555
ZBM14,2014-04-24 11:30,24,134.2813,134.2813,134.125,134.1875,10489
ZBM14,2014-04-24 12:00,24,134.1875,134.4375,134.1563,134.4063,8365
ZBM14,2014-04-24 12:30,24,134.4375,134.5313,134.375,134.4063,13255
ZBM14,2014-04-24 13:00,24,134.4063,134.5625,134.375,134.5,10084
ZBM14,2014-04-24 13:30,24,134.5,134.5625,134.4688,134.5313,8481
ZBM14,2014-04-24 14:00,24,134.5625,134.5625,134.4375,134.5625,5657
ZBM14,2014-04-24 14:30,24,134.5625,134.625,134.5313,134.5938,5369
ZBM14,2014-04-24 15:00,24,134.5625,134.6875,134.5625,134.625,4986
ZBM14,2014-04-24 15:30,24,134.625,134.6563,134.5938,134.6563,2893
ZBM14,2014-04-24 17:00,25,134.6563,134.6875,134.625,134.6875,221
ZBM14,2014-04-24 17:30,25,134.6563,134.6875,134.6563,134.6875,8
ZBM14,2014-04-24 18:00,25,134.6875,134.6875,134.625,134.625,278
ZBM14,2014-04-24 18:30,25,134.625,134.6563,134.5938,134.625,128
ZBM14,2014-04-24 19:00,25,134.625,134.6875,134.5938,134.6875,311
ZBM14,2014-04-24 19:30,25,134.6875,134.7188,134.6563,134.6563,828
ZBM14,2014-04-24 20:00,25,134.6563,134.6563,134.5625,134.5938,565
ZBM14,2014-04-24 20:30,25,134.5938,134.625,134.5938,134.625,226
ZBM14,2014-04-24 21:00,25,134.625,134.6875,134.5938,134.6563,772
ZBM14,2014-04-24 21:30,25,134.625,134.6875,134.625,134.6875,352
ZBM14,2014-04-24 22:00,25,134.6563,134.6875,134.6563,134.6563,36
ZBM14,2014-04-24 22:30,25,134.6563,134.6875,134.6563,134.6875,148
ZBM14,2014-04-24 23:00,25,134.6563,134.7188,134.6563,134.6875,444
ZBM14,2014-04-24 23:30,25,134.6875,134.7188,134.6875,134.7188,488
ZBM14,2014-04-25 00:00,25,134.7188,134.7813,134.7188,134.75,1281
ZBM14,2014-04-25 00:30,25,134.75,134.7813,134.7188,134.7188,502
ZBM14,2014-04-25 01:00,25,134.7188,134.7813,134.6875,134.7813,1635
ZBM14,2014-04-25 01:30,25,134.8125,134.875,134.7813,134.875,2007
ZBM14,2014-04-25 02:00,25,134.8438,134.875,134.7188,134.7813,3507
ZBM14,2014-04-25 02:30,25,134.7813,134.7813,134.7188,134.7813,1368
ZBM14,2014-04-25 03:00,25,134.7813,134.8438,134.7813,134.8438,1380
ZBM14,2014-04-25 03:30,25,134.8438,134.8438,134.7188,134.8125,2144
ZBM14,2014-04-25 04:00,25,134.8125,134.9375,134.7813,134.9063,2255
ZBM14,2014-04-25 04:30,25,134.9063,134.9063,134.8438,134.875,1803
ZBM14,2014-04-25 05:00,25,134.8438,134.9063,134.8125,134.8438,1898
ZBM14,2014-04-25 05:30,25,134.875,135,134.875,134.9063,4188
ZBM14,2014-04-25 06:00,25,134.9375,135,134.9063,134.9688,3699
ZBM14,2014-04-25 06:30,25,134.9688,134.9688,134.8125,134.875,5643
ZBM14,2014-04-25 07:00,25,134.875,135,134.8125,134.9063,9150
ZBM14,2014-04-25 07:30,25,134.9063,135,134.7188,134.75,13661
ZBM14,2014-04-25 08:00,25,134.7188,134.9063,134.7188,134.875,12342
ZBM14,2014-04-25 08:30,25,134.8438,135.0313,134.8438,135,26100
ZBM14,2014-04-25 09:00,25,135,135.0313,134.875,134.9375,19028
ZBM14,2014-04-25 09:30,25,134.9375,135.125,134.9375,135.0938,21065
ZBM14,2014-04-25 10:00,25,135.0938,135.2813,135.0625,135.0625,28098
ZBM14,2014-04-25 10:30,25,135.0625,135.1563,135.0313,135.0938,14924
ZBM14,2014-04-25 11:00,25,135.0938,135.125,135,135.0313,16246
ZBM14,2014-04-25 11:30,25,135.0313,135.0625,134.9688,135.0313,6594
ZBM14,2014-04-25 12:00,25,135.0313,135.0625,134.9688,135,9294
ZBM14,2014-04-25 12:30,25,135,135.0625,134.9063,135,6783
ZBM14,2014-04-25 13:00,25,135,135.0625,134.9375,135.0313,12281
ZBM14,2014-04-25 13:30,25,135.0625,135.0625,134.9063,134.9688,8576
ZBM14,2014-04-25 14:00,25,134.9688,134.9688,134.8438,134.875,10161
ZBM14,2014-04-25 14:30,25,134.875,134.9063,134.8438,134.8438,3776
ZBM14,2014-04-25 15:00,25,134.8438,134.9375,134.8438,134.9063,3261
ZBM14,2014-04-25 15:30,25,134.9063,134.9688,134.9063,134.9063,2312
ZBM14,2014-04-27 17:00,28,134.875,134.9375,134.8438,134.875,868
ZBM14,2014-04-27 17:30,28,134.9063,134.9063,134.875,134.875,72
ZBM14,2014-04-27 18:00,28,134.9063,134.9063,134.8438,134.8438,112
ZBM14,2014-04-27 18:30,28,134.8438,134.8438,134.8125,134.8438,280
ZBM14,2014-04-27 19:00,28,134.8125,134.8438,134.6875,134.75,1756
ZBM14,2014-04-27 19:30,28,134.75,134.7813,134.7188,134.7813,669
ZBM14,2014-04-27 20:00,28,134.7813,134.7813,134.7188,134.75,496
ZBM14,2014-04-27 20:30,28,134.75,134.75,134.7188,134.7188,76
ZBM14,2014-04-27 21:00,28,134.7188,134.75,134.7188,134.75,179
ZBM14,2014-04-27 21:30,28,134.7813,134.7813,134.75,134.75,144
ZBM14,2014-04-27 22:00,28,134.75,134.75,134.75,134.75,52
ZBM14,2014-04-27 22:30,28,134.75,134.75,134.7188,134.75,64
ZBM14,2014-04-27 23:00,28,134.7188,134.7813,134.7188,134.75,185
ZBM14,2014-04-27 23:30,28,134.7188,134.7813,134.7188,134.7813,87
ZBM14,2014-04-28 00:00,28,134.75,134.75,134.6875,134.7188,1127
ZBM14,2014-04-28 00:30,28,134.75,134.75,134.7188,134.7188,315
ZBM14,2014-04-28 01:00,28,134.7188,134.7813,134.7188,134.7813,855
ZBM14,2014-04-28 01:30,28,134.75,134.8438,134.75,134.8438,1024
ZBM14,2014-04-28 02:00,28,134.8125,134.875,134.7813,134.875,1432
ZBM14,2014-04-28 02:30,28,134.875,134.875,134.75,134.7813,2203
ZBM14,2014-04-28 03:00,28,134.7813,134.7813,134.6875,134.75,2979
ZBM14,2014-04-28 03:30,28,134.7188,134.8125,134.7188,134.75,820
ZBM14,2014-04-28 04:00,28,134.75,134.7813,134.625,134.6563,2774
ZBM14,2014-04-28 04:30,28,134.6563,134.75,134.6563,134.7188,2297
ZBM14,2014-04-28 05:00,28,134.6875,134.75,134.6875,134.7188,1662
ZBM14,2014-04-28 05:30,28,134.7188,134.75,134.6875,134.7188,1876
ZBM14,2014-04-28 06:00,28,134.7188,134.75,134.5938,134.5938,2051
ZBM14,2014-04-28 06:30,28,134.5938,134.6563,134.5625,134.625,4028
ZBM14,2014-04-28 07:00,28,134.625,134.6875,134.5938,134.625,7075
ZBM14,2014-04-28 07:30,28,134.625,134.8438,134.625,134.75,17885
ZBM14,2014-04-28 08:00,28,134.75,134.8125,134.5938,134.6563,15236
ZBM14,2014-04-28 08:30,28,134.625,134.7813,134.5938,134.6563,17879
ZBM14,2014-04-28 09:00,28,134.625,134.6563,134.2188,134.2813,32654
ZBM14,2014-04-28 09:30,28,134.2813,134.3438,134.1875,134.3125,16002
ZBM14,2014-04-28 10:00,28,134.3438,134.4063,134.1875,134.4063,16581
ZBM14,2014-04-28 10:30,28,134.4063,134.4375,134.2813,134.4063,14312
ZBM14,2014-04-28 11:00,28,134.4063,134.4063,134.3438,134.375,9297
ZBM14,2014-04-28 11:30,28,134.375,134.4688,134.375,134.4688,10020
ZBM14,2014-04-28 12:00,28,134.4375,134.8438,134.4375,134.75,23033
ZBM14,2014-04-28 12:30,28,134.75,134.875,134.6875,134.75,17358
ZBM14,2014-04-28 13:00,28,134.7188,134.8438,134.6563,134.7188,11011
ZBM14,2014-04-28 13:30,28,134.7188,134.8125,134.625,134.7188,10407
ZBM14,2014-04-28 14:00,28,134.7188,134.75,134.5,134.5313,13060
ZBM14,2014-04-28 14:30,28,134.5,134.5,134.3438,134.4375,11400
ZBM14,2014-04-28 15:00,28,134.4375,134.4375,134.2813,134.2813,4424
ZBM14,2014-04-28 15:30,28,134.2813,134.3438,134.1875,134.3125,4702
ZBM14,2014-04-28 17:00,29,134.3438,134.375,134.2813,134.3125,721
ZBM14,2014-04-28 17:30,29,134.3125,134.375,134.3125,134.375,510
ZBM14,2014-04-28 18:00,29,134.375,134.4063,134.3438,134.4063,164
ZBM14,2014-04-28 18:30,29,134.375,134.4063,134.375,134.375,112
ZBM14,2014-04-28 19:00,29,134.375,134.4375,134.375,134.4375,226
ZBM14,2014-04-28 19:30,29,134.4375,134.4688,134.4063,134.4375,200
ZBM14,2014-04-28 20:00,29,134.4063,134.4063,134.375,134.375,165
ZBM14,2014-04-28 20:30,29,134.4063,134.4063,134.3438,134.3438,509
ZBM14,2014-04-28 21:00,29,134.3438,134.3438,134.3125,134.3125,123
ZBM14,2014-04-28 21:30,29,134.3125,134.3125,134.3125,134.3125,429
ZBM14,2014-04-28 22:00,29,134.3125,134.3438,134.2813,134.3438,77
ZBM14,2014-04-28 22:30,29,134.3438,134.3438,134.3438,134.3438,7
ZBM14,2014-04-28 23:00,29,134.3438,134.3438,134.3125,134.3125,45
ZBM14,2014-04-28 23:30,29,134.3438,134.375,134.3438,134.3438,281
ZBM14,2014-04-29 00:00,29,134.3438,134.3438,134.3125,134.3125,228
ZBM14,2014-04-29 00:30,29,134.3125,134.3438,134.3125,134.3125,270
ZBM14,2014-04-29 01:00,29,134.3125,134.3438,134.25,134.25,732
ZBM14,2014-04-29 01:30,29,134.25,134.2813,134.2188,134.25,1341
ZBM14,2014-04-29 02:00,29,134.25,134.2813,134.0938,134.125,5098
ZBM14,2014-04-29 02:30,29,134.1563,134.1563,134.0313,134.125,2712
ZBM14,2014-04-29 03:00,29,134.125,134.2188,134.125,134.1875,2974
ZBM14,2014-04-29 03:30,29,134.1875,134.1875,134.0625,134.0938,2757
ZBM14,2014-04-29 04:00,29,134.125,134.1563,134.0938,134.0938,1957
ZBM14,2014-04-29 04:30,29,134.0938,134.0938,134,134.0313,3102
ZBM14,2014-04-29 05:00,29,134.0313,134.0625,134,134.0313,2761
ZBM14,2014-04-29 05:30,29,134.0313,134.0625,133.9688,134,3938
ZBM14,2014-04-29 06:00,29,133.9688,134.125,133.9688,134.0938,5423
ZBM14,2014-04-29 06:30,29,134.0938,134.0938,133.9375,133.9375,5122
ZBM14,2014-04-29 07:00,29,133.9375,134.125,133.9375,134,15221
ZBM14,2014-04-29 07:30,29,134,134.0313,133.7813,133.9063,22116
ZBM14,2014-04-29 08:00,29,133.875,134.0625,133.875,134,19313
ZBM14,2014-04-29 08:30,29,134,134.0625,133.875,133.9063,18510
ZBM14,2014-04-29 09:00,29,133.9375,134.125,133.875,134.0938,27733
ZBM14,2014-04-29 09:30,29,134.0938,134.1563,134,134.125,16192
ZBM14,2014-04-29 10:00,29,134.125,134.3438,134.0938,134.1875,25812
ZBM14,2014-04-29 10:30,29,134.2188,134.25,134.1563,134.2188,10718
ZBM14,2014-04-29 11:00,29,134.2188,134.25,134.1563,134.1563,6600
ZBM14,2014-04-29 11:30,29,134.1875,134.2188,134.1563,134.1875,11219
ZBM14,2014-04-29 12:00,29,134.1875,134.3438,134.1875,134.2813,12034
ZBM14,2014-04-29 12:30,29,134.3125,134.3438,134.1563,134.2188,11120
ZBM14,2014-04-29 13:00,29,134.2188,134.375,134.1875,134.375,7703
ZBM14,2014-04-29 13:30,29,134.3438,134.4688,134.3438,134.375,12654
ZBM14,2014-04-29 14:00,29,134.3438,134.4063,134.3125,134.375,8141
ZBM14,2014-04-29 14:30,29,134.375,134.4375,134.3438,134.4375,6460
ZBM14,2014-04-29 15:00,29,134.4063,134.4375,134.3438,134.3438,4252
ZBM14,2014-04-29 15:30,29,134.375,134.4375,134.2813,134.375,5428
ZBM14,2014-04-29 17:00,30,134.4063,134.4375,134.375,134.375,262
ZBM14,2014-04-29 17:30,30,134.375,134.375,134.375,134.375,168
ZBM14,2014-04-29 18:00,30,134.375,134.4375,134.375,134.375,328
ZBM14,2014-04-29 18:30,30,134.375,134.4063,134.375,134.4063,100
ZBM14,2014-04-29 19:00,30,134.4063,134.4375,134.4063,134.4375,406
ZBM14,2014-04-29 19:30,30,134.4375,134.4688,134.4063,134.4688,204
ZBM14,2014-04-29 20:00,30,134.4688,134.4688,134.4375,134.4375,341
ZBM14,2014-04-29 20:30,30,134.4063,134.4375,134.4063,134.4063,7
ZBM14,2014-04-29 21:00,30,134.4375,134.5,134.4375,134.5,1366
ZBM14,2014-04-29 21:30,30,134.5,134.5313,134.4688,134.4688,454
ZBM14,2014-04-29 22:00,30,134.4688,134.4688,134.4375,134.4688,250
ZBM14,2014-04-29 22:30,30,134.4688,134.4688,134.4063,134.4375,471
ZBM14,2014-04-29 23:00,30,134.4375,134.4688,134.4375,134.4375,729
ZBM14,2014-04-29 23:30,30,134.4375,134.4688,134.4375,134.4688,225
ZBM14,2014-04-30 00:00,30,134.4375,134.4688,134.4375,134.4375,539
ZBM14,2014-04-30 00:30,30,134.4375,134.5,134.4375,134.4688,237
ZBM14,2014-04-30 01:00,30,134.4688,134.5313,134.4375,134.4688,1698
ZBM14,2014-04-30 01:30,30,134.4688,134.4688,134.4063,134.4375,762
ZBM14,2014-04-30 02:00,30,134.4063,134.4063,134.3125,134.3438,2308
ZBM14,2014-04-30 02:30,30,134.3438,134.375,134.3125,134.3125,665
ZBM14,2014-04-30 03:00,30,134.3125,134.3438,134.2813,134.2813,1947
ZBM14,2014-04-30 03:30,30,134.25,134.2813,134.2188,134.25,4657
ZBM14,2014-04-30 04:00,30,134.2813,134.2813,134.125,134.1875,3372
ZBM14,2014-04-30 04:30,30,134.1875,134.2188,134.125,134.1875,1691
ZBM14,2014-04-30 05:00,30,134.1563,134.1875,134.1563,134.1875,332
ZBM14,2014-04-30 05:30,30,134.1563,134.1875,134.0313,134.0625,3785
ZBM14,2014-04-30 06:00,30,134.0625,134.1875,134.0313,134.125,5603
ZBM14,2014-04-30 06:30,30,134.1563,134.1563,134.0625,134.125,3438
ZBM14,2014-04-30 07:00,30,134.125,134.1563,133.9375,134.0625,20145
ZBM14,2014-04-30 07:30,30,134.0625,134.625,134.0625,134.4063,70738
ZBM14,2014-04-30 08:00,30,134.4063,134.5938,134.375,134.5625,18968
ZBM14,2014-04-30 08:30,30,134.5313,134.5625,134.2813,134.4688,47257
ZBM14,2014-04-30 09:00,30,134.5,134.5938,134.4375,134.5313,28262
ZBM14,2014-04-30 09:30,30,134.5313,134.7813,134.5,134.75,24168
ZBM14,2014-04-30 10:00,30,134.7813,134.9375,134.75,134.8125,21321
ZBM14,2014-04-30 10:30,30,134.8125,134.9063,134.7813,134.875,12519
ZBM14,2014-04-30 11:00,30,134.875,134.9375,134.8438,134.9063,7416
ZBM14,2014-04-30 11:30,30,134.875,134.9375,134.8125,134.8438,7161
ZBM14,2014-04-30 12:00,30,134.8125,134.8438,134.6563,134.6875,9850
ZBM14,2014-04-30 12:30,30,134.6875,134.7813,134.6563,134.7188,11341
ZBM14,2014-04-30 13:00,30,134.75,134.875,134.5,134.75,33998
ZBM14,2014-04-30 13:30,30,134.75,134.9688,134.6875,134.9375,28999
ZBM14,2014-04-30 14:00,30,134.9375,134.9688,134.75,134.8125,21376
ZBM14,2014-04-30 14:30,30,134.8125,134.9063,134.8125,134.8438,5191
ZBM14,2014-04-30 15:00,30,134.8438,135,134.8438,134.9688,5036
ZBM14,2014-04-30 15:30,30,134.9375,135,134.9063,134.9063,3829
ZBM14,2014-04-30 17:00,1,134.875,134.9063,134.8125,134.8125,830
ZBM14,2014-04-30 17:30,1,134.7813,134.8125,134.75,134.7813,133
ZBM14,2014-04-30 18:00,1,134.8125,134.8125,134.75,134.75,123
ZBM14,2014-04-30 18:30,1,134.75,134.7813,134.75,134.7813,707
ZBM14,2014-04-30 19:00,1,134.75,134.875,134.7188,134.875,1686
ZBM14,2014-04-30 19:30,1,134.875,135.0313,134.8438,135.0313,2764
ZBM14,2014-04-30 20:00,1,135.0313,135.0313,134.9688,135,1534
ZBM14,2014-04-30 20:30,1,135,135,134.9375,134.9375,788
ZBM14,2014-04-30 21:00,1,134.9375,134.9375,134.9063,134.9375,253
ZBM14,2014-04-30 21:30,1,134.9375,134.9375,134.9063,134.9063,214
ZBM14,2014-04-30 22:00,1,134.9063,134.9375,134.875,134.875,382
ZBM14,2014-04-30 22:30,1,134.8438,134.8438,134.8125,134.8438,212
ZBM14,2014-04-30 23:00,1,134.8438,134.8438,134.8438,134.8438,274
ZBM14,2014-04-30 23:30,1,134.8125,134.8438,134.8125,134.8438,53
ZBM14,2014-05-01 00:00,1,134.8438,134.8438,134.8125,134.8438,350
ZBM14,2014-05-01 00:30,1,134.8125,134.8438,134.8125,134.8125,63
ZBM14,2014-05-01 01:00,1,134.8125,134.8438,134.6875,134.7188,1629
ZBM14,2014-05-01 01:30,1,134.75,134.75,134.6875,134.7188,816
ZBM14,2014-05-01 02:00,1,134.7188,134.75,134.7188,134.75,325
ZBM14,2014-05-01 02:30,1,134.75,134.7813,134.75,134.7813,560
ZBM14,2014-05-01 03:00,1,134.7813,134.7813,134.75,134.7813,123
ZBM14,2014-05-01 03:30,1,134.75,134.8125,134.7188,134.7813,765
ZBM14,2014-05-01 04:00,1,134.7813,134.8125,134.75,134.8125,500
ZBM14,2014-05-01 04:30,1,134.7813,134.8125,134.7813,134.8125,272
ZBM14,2014-05-01 05:00,1,134.8125,134.8125,134.7813,134.8125,471
ZBM14,2014-05-01 05:30,1,134.8125,134.8125,134.75,134.7813,192
ZBM14,2014-05-01 06:00,1,134.7813,134.8438,134.75,134.8438,1073
ZBM14,2014-05-01 06:30,1,134.8438,134.9375,134.8125,134.8438,2018
ZBM14,2014-05-01 07:00,1,134.8438,134.875,134.7188,134.8438,4936
ZBM14,2014-05-01 07:30,1,134.8438,134.9375,134.7813,134.8438,10130
ZBM14,2014-05-01 08:00,1,134.8125,134.9063,134.8125,134.875,3534
ZBM14,2014-05-01 08:30,1,134.9063,135.0313,134.875,135,12933
ZBM14,2014-05-01 09:00,1,134.9688,135.4688,134.875,135.375,52683
ZBM14,2014-05-01 09:30,1,135.4063,135.4688,135.3125,135.3438,18915
ZBM14,2014-05-01 10:00,1,135.375,135.5,135.3438,135.4688,16112
ZBM14,2014-05-01 10:30,1,135.4688,135.7188,135.4063,135.5625,30478
ZBM14,2014-05-01 11:00,1,135.5938,135.5938,135.5,135.5313,11046
ZBM14,2014-05-01 11:30,1,135.5313,135.625,135.4688,135.625,8747
ZBM14,2014-05-01 12:00,1,135.5938,135.7188,135.5938,135.6875,9740
ZBM14,2014-05-01 12:30,1,135.6875,135.875,135.625,135.8438,14890
ZBM14,2014-05-01 13:00,1,135.8125,135.8438,135.6875,135.8125,10671
ZBM14,2014-05-01 13:30,1,135.7813,135.8125,135.6563,135.7188,20451
ZBM14,2014-05-01 14:00,1,135.7188,135.7188,135.5938,135.6563,11505
ZBM14,2014-05-01 14:30,1,135.6563,135.6563,135.5625,135.5938,4819
ZBM14,2014-05-01 15:00,1,135.5938,135.625,135.5625,135.5625,3152
ZBM14,2014-05-01 15:30,1,135.5625,135.625,135.5313,135.5625,3350
ZBM14,2014-05-01 17:00,2,135.5625,135.5938,135.5313,135.5938,280
ZBM14,2014-05-01 17:30,2,135.5938,135.5938,135.5625,135.5625,18
ZBM14,2014-05-01 18:00,2,135.5625,135.5938,135.5625,135.5938,366
ZBM14,2014-05-01 18:30,2,135.5625,135.625,135.5625,135.5938,220
ZBM14,2014-05-01 19:00,2,135.5938,135.5938,135.4688,135.5,1811
ZBM14,2014-05-01 19:30,2,135.5,135.5625,135.5,135.5313,726
ZBM14,2014-05-01 20:00,2,135.5313,135.5313,135.4688,135.5,589
ZBM14,2014-05-01 20:30,2,135.5,135.5313,135.4688,135.5313,939
ZBM14,2014-05-01 21:00,2,135.5313,135.5625,135.5,135.5,1694
ZBM14,2014-05-01 21:30,2,135.5313,135.5313,135.5,135.5313,137
ZBM14,2014-05-01 22:00,2,135.5313,135.5313,135.5,135.5313,296
ZBM14,2014-05-01 22:30,2,135.5313,135.5938,135.5313,135.5625,363
ZBM14,2014-05-01 23:00,2,135.5313,135.5625,135.5313,135.5313,104
ZBM14,2014-05-01 23:30,2,135.5625,135.5938,135.5313,135.5625,313
ZBM14,2014-05-02 00:00,2,135.5625,135.5625,135.5313,135.5313,427
ZBM14,2014-05-02 00:30,2,135.5313,135.5313,135.5,135.5,307
ZBM14,2014-05-02 01:00,2,135.5,135.5313,135.5,135.5,874
ZBM14,2014-05-02 01:30,2,135.5313,135.5313,135.4375,135.4688,2691
ZBM14,2014-05-02 02:00,2,135.4375,135.5,135.4063,135.4375,3132
ZBM14,2014-05-02 02:30,2,135.4375,135.4688,135.375,135.4063,1805
ZBM14,2014-05-02 03:00,2,135.4063,135.5,135.4063,135.5,2529
ZBM14,2014-05-02 03:30,2,135.5,135.5,135.4688,135.5,609
ZBM14,2014-05-02 04:00,2,135.5,135.5,135.4375,135.5,1517
ZBM14,2014-05-02 04:30,2,135.5,135.5,135.4688,135.5,1672
ZBM14,2014-05-02 05:00,2,135.5,135.5,135.4688,135.5,837
ZBM14,2014-05-02 05:30,2,135.5,135.5313,135.4063,135.4375,3187
ZBM14,2014-05-02 06:00,2,135.4375,135.5313,135.4063,135.5,4119
ZBM14,2014-05-02 06:30,2,135.5313,135.5938,135.4688,135.5,7044
ZBM14,2014-05-02 07:00,2,135.5313,135.625,135.4375,135.5625,18199
ZBM14,2014-05-02 07:30,2,135.5313,135.5625,134.5,135.1563,80525
ZBM14,2014-05-02 08:00,2,135.1875,135.2813,135,135.2188,37277
ZBM14,2014-05-02 08:30,2,135.2188,135.2188,135,135.1875,42871
ZBM14,2014-05-02 09:00,2,135.1875,135.4688,135.0313,135.4375,45379
ZBM14,2014-05-02 09:30,2,135.4375,136.4688,135.375,136,110985
ZBM14,2014-05-02 10:00,2,136.0313,136.1563,135.8438,136.0625,31284
ZBM14,2014-05-02 10:30,2,136.0625,136.0938,135.9063,136,20512
ZBM14,2014-05-02 11:00,2,136,136.2188,136,136.1563,16702
ZBM14,2014-05-02 11:30,2,136.1563,136.2813,136.0938,136.125,9840
ZBM14,2014-05-02 12:00,2,136.125,136.4063,136.0938,136.3125,15172
ZBM14,2014-05-02 12:30,2,136.3125,136.3438,136.1563,136.2813,8211
ZBM14,2014-05-02 13:00,2,136.2813,136.5,136.25,136.3438,16181
ZBM14,2014-05-02 13:30,2,136.3125,136.3125,136.1563,136.1563,14893
ZBM14,2014-05-02 14:00,2,136.1563,136.3125,136.125,136.2188,9949
ZBM14,2014-05-02 14:30,2,136.1875,136.25,136.1563,136.1875,4201
ZBM14,2014-05-02 15:00,2,136.1563,136.2813,136.125,136.2188,4282
ZBM14,2014-05-02 15:30,2,136.25,136.2813,136.1875,136.2188,2168
ZBM14,2014-05-04 17:00,5,136.125,136.2188,136.0313,136.0625,983
ZBM14,2014-05-04 17:30,5,136.0625,136.0938,136,136,863
ZBM14,2014-05-04 18:00,5,136,136.0625,136,136.0313,194
ZBM14,2014-05-04 18:30,5,136.0625,136.0938,136.0313,136.0625,385
ZBM14,2014-05-04 19:00,5,136.0625,136.0938,136.0313,136.0313,104
ZBM14,2014-05-04 19:30,5,136.0625,136.1563,136.0313,136.125,510
ZBM14,2014-05-04 20:00,5,136.125,136.1563,136.0938,136.0938,234
ZBM14,2014-05-04 20:30,5,136.0938,136.25,136.0938,136.2188,801
ZBM14,2014-05-04 21:00,5,136.25,136.375,136.2188,136.3438,1715
ZBM14,2014-05-04 21:30,5,136.3438,136.4063,136.3125,136.3438,537
ZBM14,2014-05-04 22:00,5,136.3125,136.3438,136.3125,136.3125,223
ZBM14,2014-05-04 22:30,5,136.3125,136.3438,136.3125,136.3125,110
ZBM14,2014-05-04 23:00,5,136.3125,136.375,136.3125,136.3438,257
ZBM14,2014-05-04 23:30,5,136.3438,136.3438,136.3125,136.3125,43
ZBM14,2014-05-05 00:00,5,136.3125,136.3438,136.2813,136.2813,301
ZBM14,2014-05-05 00:30,5,136.25,136.2813,136.25,136.25,180
ZBM14,2014-05-05 01:00,5,136.25,136.2813,136.1875,136.2188,905
ZBM14,2014-05-05 01:30,5,136.2188,136.25,136.1563,136.1875,558
ZBM14,2014-05-05 02:00,5,136.1875,136.2188,136.1875,136.1875,407
ZBM14,2014-05-05 02:30,5,136.1875,136.3125,136.1875,136.2813,938
ZBM14,2014-05-05 03:00,5,136.2813,136.3438,136.25,136.3438,882
ZBM14,2014-05-05 03:30,5,136.3438,136.4375,136.3125,136.375,1130
ZBM14,2014-05-05 04:00,5,136.375,136.5,136.375,136.4688,2369
ZBM14,2014-05-05 04:30,5,136.4688,136.5,136.4688,136.5,845
ZBM14,2014-05-05 05:00,5,136.5,136.5,136.4688,136.4688,414
ZBM14,2014-05-05 05:30,5,136.5,136.5,136.4688,136.4688,1522
ZBM14,2014-05-05 06:00,5,136.4688,136.5,136.4375,136.4375,1690
ZBM14,2014-05-05 06:30,5,136.4375,136.4375,136.2188,136.3125,7739
ZBM14,2014-05-05 07:00,5,136.2813,136.4063,136.2813,136.3438,6185
ZBM14,2014-05-05 07:30,5,136.3438,136.4063,136.2188,136.3125,16109
ZBM14,2014-05-05 08:00,5,136.3125,136.3438,136.2813,136.2813,10936
ZBM14,2014-05-05 08:30,5,136.2813,136.3125,136.0313,136.0625,20935
ZBM14,2014-05-05 09:00,5,136.0313,136.125,135.8125,136,38175
ZBM14,2014-05-05 09:30,5,136,136,135.75,135.7813,21419
ZBM14,2014-05-05 10:00,5,135.8125,135.9375,135.7813,135.8125,15141
ZBM14,2014-05-05 10:30,5,135.8125,135.8438,135.75,135.7813,10384
ZBM14,2014-05-05 11:00,5,135.7813,135.8438,135.75,135.8125,5864
ZBM14,2014-05-05 11:30,5,135.7813,135.9375,135.7813,135.9063,4094
ZBM14,2014-05-05 12:00,5,135.875,135.9063,135.7813,135.8438,4868
ZBM14,2014-05-05 12:30,5,135.8438,135.8438,135.75,135.7813,4713
ZBM14,2014-05-05 13:00,5,135.75,135.7813,135.7188,135.75,2979
ZBM14,2014-05-05 13:30,5,135.75,135.75,135.6563,135.7188,7832
ZBM14,2014-05-05 14:00,5,135.7188,135.7813,135.6875,135.7188,3327
ZBM14,2014-05-05 14:30,5,135.6875,135.7813,135.6563,135.75,4445
ZBM14,2014-05-05 15:00,5,135.7188,135.7813,135.7188,135.7813,1125
ZBM14,2014-05-05 15:30,5,135.7813,135.875,135.7188,135.7188,4668
ZBM14,2014-05-05 17:00,6,135.75,135.7813,135.7188,135.7188,547
ZBM14,2014-05-05 17:30,6,135.7188,135.75,135.7188,135.7188,199
ZBM14,2014-05-05 18:00,6,135.7188,135.75,135.7188,135.75,299
ZBM14,2014-05-05 18:30,6,135.7813,135.7813,135.75,135.75,10
ZBM14,2014-05-05 19:00,6,135.7813,135.7813,135.75,135.75,82
ZBM14,2014-05-05 19:30,6,135.75,135.75,135.7188,135.7188,80
ZBM14,2014-05-05 20:00,6,135.7188,135.75,135.6563,135.6875,603
ZBM14,2014-05-05 20:30,6,135.6875,135.6875,135.6875,135.6875,223
ZBM14,2014-05-05 21:00,6,135.6875,135.7188,135.6875,135.7188,24
ZBM14,2014-05-05 21:30,6,135.7188,135.75,135.7188,135.7188,204
ZBM14,2014-05-05 22:00,6,135.75,135.75,135.7188,135.75,151
ZBM14,2014-05-05 22:30,6,135.7188,135.75,135.7188,135.7188,67
ZBM14,2014-05-05 23:00,6,135.7188,135.7188,135.7188,135.7188,1
ZBM14,2014-05-05 23:30,6,135.75,135.7813,135.75,135.75,76
ZBM14,2014-05-06 00:00,6,135.75,135.75,135.7188,135.75,16
ZBM14,2014-05-06 00:30,6,135.75,135.75,135.75,135.75,160
ZBM14,2014-05-06 01:00,6,135.75,135.7813,135.6875,135.7188,1096
ZBM14,2014-05-06 01:30,6,135.7188,135.7813,135.7188,135.75,882
ZBM14,2014-05-06 02:00,6,135.75,135.8438,135.75,135.7813,1652
ZBM14,2014-05-06 02:30,6,135.7813,135.7813,135.5625,135.5625,3577
ZBM14,2014-05-06 03:00,6,135.5625,135.625,135.5625,135.5938,1998
ZBM14,2014-05-06 03:30,6,135.5938,135.5938,135.5313,135.5625,2294
ZBM14,2014-05-06 04:00,6,135.5625,135.5938,135.5625,135.5938,934
ZBM14,2014-05-06 04:30,6,135.5938,135.6875,135.5625,135.625,2004
ZBM14,2014-05-06 05:00,6,135.625,135.625,135.5625,135.5938,2355
ZBM14,2014-05-06 05:30,6,135.625,135.7188,135.5938,135.6875,2976
ZBM14,2014-05-06 06:00,6,135.6875,135.75,135.5938,135.5938,3939
ZBM14,2014-05-06 06:30,6,135.625,135.75,135.5938,135.6563,7519
ZBM14,2014-05-06 07:00,6,135.625,135.9063,135.625,135.8438,11505
ZBM14,2014-05-06 07:30,6,135.875,136.0625,135.8125,136.0313,20079
ZBM14,2014-05-06 08:00,6,136,136.0625,135.8125,135.8438,15378
ZBM14,2014-05-06 08:30,6,135.8438,136,135.7813,135.9063,28281
ZBM14,2014-05-06 09:00,6,135.9063,136,135.8438,135.9063,25338
ZBM14,2014-05-06 09:30,6,135.875,136.0625,135.75,136,24923
ZBM14,2014-05-06 10:00,6,136,136.0313,135.9063,135.9688,15416
ZBM14,2014-05-06 10:30,6,135.9688,136.0625,135.9375,136,11133
ZBM14,2014-05-06 11:00,6,136.0313,136.125,135.9688,136,11462
ZBM14,2014-05-06 11:30,6,136,136,135.9063,135.9688,5383
ZBM14,2014-05-06 12:00,6,135.9688,136.1875,135.875,136.0938,14367
ZBM14,2014-05-06 12:30,6,136.125,136.2188,136.0625,136.1875,9955
ZBM14,2014-05-06 13:00,6,136.1875,136.2188,136.0313,136.1875,14467
ZBM14,2014-05-06 13:30,6,136.1875,136.25,136.0625,136.0938,12645
ZBM14,2014-05-06 14:00,6,136.0938,136.125,136.0313,136.125,9186
ZBM14,2014-05-06 14:30,6,136.125,136.1563,136.0625,136.0938,7629
ZBM14,2014-05-06 15:00,6,136.125,136.125,136,136.0313,4218
ZBM14,2014-05-06 15:30,6,136.0313,136.125,136.0313,136.0625,2948
ZBM14,2014-05-06 17:00,7,136.0313,136.0625,135.9688,136,842
ZBM14,2014-05-06 17:30,7,136,136,135.9688,135.9688,327
ZBM14,2014-05-06 18:00,7,135.9688,136.0313,135.9688,136,892
ZBM14,2014-05-06 18:30,7,136.0313,136.0313,136,136.0313,15
ZBM14,2014-05-06 19:00,7,136.0313,136.0625,136,136.0625,956
ZBM14,2014-05-06 19:30,7,136.0625,136.0938,136.0313,136.0625,496
ZBM14,2014-05-06 20:00,7,136.0313,136.0625,136.0313,136.0625,407
ZBM14,2014-05-06 20:30,7,136.0625,136.1875,136.0625,136.1563,941
ZBM14,2014-05-06 21:00,7,136.125,136.1563,136.0938,136.125,981
ZBM14,2014-05-06 21:30,7,136.125,136.2188,136.125,136.1875,429
ZBM14,2014-05-06 22:00,7,136.1875,136.1875,136.1563,136.1563,106
ZBM14,2014-05-06 22:30,7,136.1875,136.1875,136.1875,136.1875,164
ZBM14,2014-05-06 23:00,7,136.1563,136.1875,136.1563,136.1875,88
ZBM14,2014-05-06 23:30,7,136.1875,136.2188,136.1875,136.1875,73
ZBM14,2014-05-07 00:00,7,136.2188,136.2188,136.1563,136.1875,292
ZBM14,2014-05-07 00:30,7,136.2188,136.25,136.1875,136.2188,405
ZBM14,2014-05-07 01:00,7,136.25,136.3125,136.2188,136.25,1903
ZBM14,2014-05-07 01:30,7,136.25,136.2813,136.2188,136.25,1326
ZBM14,2014-05-07 02:00,7,136.2188,136.3438,136.2188,136.3125,2165
ZBM14,2014-05-07 02:30,7,136.3125,136.3438,136.2188,136.25,3484
ZBM14,2014-05-07 03:00,7,136.25,136.3125,136.25,136.3125,2571
ZBM14,2014-05-07 03:30,7,136.2813,136.3125,136.2188,136.2188,2569
ZBM14,2014-05-07 04:00,7,136.25,136.3125,136.2188,136.2188,1891
ZBM14,2014-05-07 04:30,7,136.2188,136.25,136.1875,136.25,1568
ZBM14,2014-05-07 05:00,7,136.2188,136.2813,136.2188,136.25,2002
ZBM14,2014-05-07 05:30,7,136.2813,136.2813,136.1563,136.1563,3724
ZBM14,2014-05-07 06:00,7,136.1563,136.1563,136.0313,136.0625,7901
ZBM14,2014-05-07 06:30,7,136.0313,136.0625,135.9688,136,7910
ZBM14,2014-05-07 07:00,7,136,136.0313,135.75,135.8438,30562
ZBM14,2014-05-07 07:30,7,135.8438,135.9063,135.75,135.8125,18055
ZBM14,2014-05-07 08:00,7,135.8125,136.0313,135.7813,136,13263
ZBM14,2014-05-07 08:30,7,136.0313,136.0625,135.8125,135.9375,35704
ZBM14,2014-05-07 09:00,7,135.9375,136.2813,135.6875,135.8125,53690
ZBM14,2014-05-07 09:30,7,135.8438,136,135.8125,135.9688,34404
ZBM14,2014-05-07 10:00,7,135.9688,136.2188,135.875,136.125,25976
ZBM14,2014-05-07 10:30,7,136.0938,136.0938,135.9375,136.0313,27677
ZBM14,2014-05-07 11:00,7,136.0625,136.125,136,136.0625,11905
ZBM14,2014-05-07 11:30,7,136.0625,136.1875,136.0313,136.0625,12464
ZBM14,2014-05-07 12:00,7,136.0625,136.25,136,136.1875,17276
ZBM14,2014-05-07 12:30,7,136.1563,136.1563,136.0313,136.125,9930
ZBM14,2014-05-07 13:00,7,136.1563,136.1875,136,136,13057
ZBM14,2014-05-07 13:30,7,135.9688,136.0313,135.9375,135.9688,14880
ZBM14,2014-05-07 14:00,7,136,136.0625,135.9063,136,11063
ZBM14,2014-05-07 14:30,7,136,136.0313,135.875,136,6673
ZBM14,2014-05-07 15:00,7,135.9688,136.0625,135.9375,136.0313,5928
ZBM14,2014-05-07 15:30,7,136.0313,136.0313,136,136.0313,2935
ZBM14,2014-05-07 17:00,8,136.0313,136.0938,136,136.0625,317
ZBM14,2014-05-07 17:30,8,136.0625,136.0625,136.0313,136.0625,200
ZBM14,2014-05-07 18:00,8,136.0625,136.0625,136,136,252
ZBM14,2014-05-07 18:30,8,136.0313,136.0313,135.9688,136,675
ZBM14,2014-05-07 19:00,8,135.9688,136.0313,135.9688,136.0313,419
ZBM14,2014-05-07 19:30,8,136.0313,136.0313,136,136.0313,466
ZBM14,2014-05-07 20:00,8,136.0313,136.0938,136.0313,136.0625,994
ZBM14,2014-05-07 20:30,8,136.0313,136.1563,136.0313,136.125,568
ZBM14,2014-05-07 21:00,8,136.125,136.1563,136,136.0625,1905
ZBM14,2014-05-07 21:30,8,136.0938,136.0938,136.0313,136.0313,45
ZBM14,2014-05-07 22:00,8,136.0313,136.0313,136.0313,136.0313,95
ZBM14,2014-05-07 22:30,8,136.0313,136.0625,136,136.0313,275
ZBM14,2014-05-07 23:00,8,136.0313,136.0625,136.0313,136.0625,40
ZBM14,2014-05-07 23:30,8,136.0625,136.0938,136.0313,136.0938,137
ZBM14,2014-05-08 00:00,8,136.0625,136.0938,136.0625,136.0625,51
ZBM14,2014-05-08 00:30,8,136.0625,136.125,135.9688,136,1185
ZBM14,2014-05-08 01:00,8,136,136.0313,135.9063,135.9063,1930
ZBM14,2014-05-08 01:30,8,135.9063,135.9688,135.9063,135.9688,976
ZBM14,2014-05-08 02:00,8,135.9688,136.0625,135.9063,135.9375,4603
ZBM14,2014-05-08 02:30,8,135.9063,135.9375,135.875,135.9375,2698
ZBM14,2014-05-08 03:00,8,135.9375,135.9375,135.875,135.9063,619
ZBM14,2014-05-08 03:30,8,135.9063,135.9063,135.875,135.9063,873
ZBM14,2014-05-08 04:00,8,135.9063,135.9063,135.8438,135.875,1803
ZBM14,2014-05-08 04:30,8,135.875,135.9063,135.7813,135.9063,2157
ZBM14,2014-05-08 05:00,8,135.9063,135.9375,135.8438,135.9063,2542
ZBM14,2014-05-08 05:30,8,135.9063,135.9688,135.875,135.9688,1705
ZBM14,2014-05-08 06:00,8,135.9375,136,135.875,136,5481
ZBM14,2014-05-08 06:30,8,135.9688,136.1563,135.9688,136.0625,8823
ZBM14,2014-05-08 07:00,8,136.0938,136.1875,136.0625,136.0625,10716
ZBM14,2014-05-08 07:30,8,136.0938,136.2813,136.0313,136.2188,37091
ZBM14,2014-05-08 08:00,8,136.2188,136.4688,136.1875,136.3125,32654
ZBM14,2014-05-08 08:30,8,136.2813,136.3438,136.1563,136.2188,28312
ZBM14,2014-05-08 09:00,8,136.2188,136.25,136.0313,136.2188,29197
ZBM14,2014-05-08 09:30,8,136.25,136.6875,136.2188,136.625,53614
ZBM14,2014-05-08 10:00,8,136.625,136.6875,136.5313,136.625,24984
ZBM14,2014-05-08 10:30,8,136.625,136.625,136.5,136.5625,13567
ZBM14,2014-05-08 11:00,8,136.5625,136.5938,136.4063,136.5,11586
ZBM14,2014-05-08 11:30,8,136.4688,136.5938,136.375,136.4063,22552
ZBM14,2014-05-08 12:00,8,136.4063,136.4063,135.7188,135.9375,71492
ZBM14,2014-05-08 12:30,8,135.9375,136.25,135.9375,136.1563,22094
ZBM14,2014-05-08 13:00,8,136.1563,136.3125,136.125,136.125,15155
ZBM14,2014-05-08 13:30,8,136.125,136.2813,136.0625,136.1875,13256
ZBM14,2014-05-08 14:00,8,136.2188,136.2188,135.9063,135.9375,16285
ZBM14,2014-05-08 14:30,8,135.9375,136.0313,135.875,136,8980
ZBM14,2014-05-08 15:00,8,135.9688,136,135.9375,135.9688,5054
ZBM14,2014-05-08 15:30,8,135.9688,136.0313,135.9063,135.9063,5815
ZBM14,2014-05-08 17:00,9,135.9375,136,135.9063,136,390
ZBM14,2014-05-08 17:30,9,136,136.0313,136,136.0313,238
ZBM14,2014-05-08 18:00,9,136.0313,136.0313,136,136.0313,737
ZBM14,2014-05-08 18:30,9,136.0313,136.0938,136.0313,136.0625,653
ZBM14,2014-05-08 19:00,9,136.0625,136.0938,136.0625,136.0938,433
ZBM14,2014-05-08 19:30,9,136.0938,136.125,136.0625,136.0625,902
ZBM14,2014-05-08 20:00,9,136.0625,136.0938,136.0313,136.0625,190
ZBM14,2014-05-08 20:30,9,136.0938,136.0938,136,136,900
ZBM14,2014-05-08 21:00,9,136.0313,136.0938,136.0313,136.0625,564
ZBM14,2014-05-08 21:30,9,136.0625,136.0938,136.0625,136.0938,23
ZBM14,2014-05-08 22:00,9,136.0938,136.0938,136.0625,136.0938,188
ZBM14,2014-05-08 22:30,9,136.0938,136.125,136.0625,136.0938,467
ZBM14,2014-05-08 23:00,9,136.0938,136.0938,136.0938,136.0938,41
ZBM14,2014-05-08 23:30,9,136.125,136.125,136.0938,136.0938,215
ZBM14,2014-05-09 00:00,9,136.0938,136.0938,136.0625,136.0625,198
ZBM14,2014-05-09 00:30,9,136.0938,136.125,136.0938,136.125,406
ZBM14,2014-05-09 01:00,9,136.0938,136.1563,136.0938,136.125,852
ZBM14,2014-05-09 01:30,9,136.125,136.1875,136.125,136.125,1318
ZBM14,2014-05-09 02:00,9,136.1563,136.1875,136.0938,136.1563,3923
ZBM14,2014-05-09 02:30,9,136.1563,136.1875,136.0938,136.125,1735
ZBM14,2014-05-09 03:00,9,136.0938,136.1563,136.0625,136.0625,4297
ZBM14,2014-05-09 03:30,9,136.0625,136.1875,136.0625,136.1875,2950
ZBM14,2014-05-09 04:00,9,136.1875,136.2188,136.1563,136.1875,1820
ZBM14,2014-05-09 04:30,9,136.2188,136.2188,136.125,136.125,1255
ZBM14,2014-05-09 05:00,9,136.125,136.2188,136.0938,136.1563,3984
ZBM14,2014-05-09 05:30,9,136.1563,136.25,136.1563,136.25,3107
ZBM14,2014-05-09 06:00,9,136.25,136.3438,136.25,136.3125,8378
ZBM14,2014-05-09 06:30,9,136.3125,136.4375,136.25,136.375,8494
ZBM14,2014-05-09 07:00,9,136.375,136.375,136.25,136.3125,10065
ZBM14,2014-05-09 07:30,9,136.2813,136.3438,135.875,136,30020
ZBM14,2014-05-09 08:00,9,135.9688,136,135.8125,135.9688,23750
ZBM14,2014-05-09 08:30,9,135.9375,136.0625,135.875,135.9375,31858
ZBM14,2014-05-09 09:00,9,135.9375,136.0625,135.875,136.0313,35313
ZBM14,2014-05-09 09:30,9,136,136.1563,136,136.1563,20304
ZBM14,2014-05-09 10:00,9,136.1563,136.1563,136,136.0313,15782
ZBM14,2014-05-09 10:30,9,136.0313,136.0938,135.9375,135.9688,15650
ZBM14,2014-05-09 11:00,9,135.9375,136,135.9063,135.9375,9884
ZBM14,2014-05-09 11:30,9,135.9688,135.9688,135.5313,135.625,28773
ZBM14,2014-05-09 12:00,9,135.625,135.7188,135.5938,135.625,12145
ZBM14,2014-05-09 12:30,9,135.5938,135.75,135.5625,135.6875,11035
ZBM14,2014-05-09 13:00,9,135.7188,135.875,135.6875,135.875,10854
ZBM14,2014-05-09 13:30,9,135.8438,135.875,135.7188,135.7813,7742
ZBM14,2014-05-09 14:00,9,135.75,135.8125,135.7188,135.75,7141
ZBM14,2014-05-09 14:30,9,135.75,135.8125,135.7188,135.7813,3965
ZBM14,2014-05-09 15:00,9,135.75,135.8125,135.7188,135.75,4256
ZBM14,2014-05-09 15:30,9,135.7813,135.8125,135.75,135.7813,2490
ZBM14,2014-05-11 17:00,12,135.75,135.7813,135.6875,135.6875,165
ZBM14,2014-05-11 17:30,12,135.6875,135.7188,135.625,135.625,349
ZBM14,2014-05-11 18:00,12,135.6563,135.6875,135.625,135.6875,1105
ZBM14,2014-05-11 18:30,12,135.6875,135.7188,135.6563,135.6875,290
ZBM14,2014-05-11 19:00,12,135.7188,135.7188,135.5625,135.5625,704
ZBM14,2014-05-11 19:30,12,135.5938,135.5938,135.5313,135.5625,908
ZBM14,2014-05-11 20:00,12,135.5625,135.5938,135.5625,135.5625,94
ZBM14,2014-05-11 20:30,12,135.5625,135.625,135.5625,135.625,342
ZBM14,2014-05-11 21:00,12,135.625,135.6563,135.5938,135.6563,163
ZBM14,2014-05-11 21:30,12,135.625,135.6563,135.625,135.625,248
ZBM14,2014-05-11 22:00,12,135.6563,135.6563,135.625,135.625,168
ZBM14,2014-05-11 22:30,12,135.6563,135.6563,135.625,135.6563,280
ZBM14,2014-05-11 23:00,12,135.6563,135.6563,135.5938,135.6563,642
ZBM14,2014-05-11 23:30,12,135.6563,135.6875,135.625,135.625,294
ZBM14,2014-05-12 00:00,12,135.5938,135.6563,135.5938,135.6563,174
ZBM14,2014-05-12 00:30,12,135.625,135.6875,135.625,135.6563,313
ZBM14,2014-05-12 01:00,12,135.6563,135.6875,135.625,135.6875,795
ZBM14,2014-05-12 01:30,12,135.6875,135.6875,135.6563,135.6563,662
ZBM14,2014-05-12 02:00,12,135.6563,135.6875,135.5938,135.625,1122
ZBM14,2014-05-12 02:30,12,135.6563,135.6875,135.5625,135.5625,1832
ZBM14,2014-05-12 03:00,12,135.5313,135.5625,135.4688,135.5,2071
ZBM14,2014-05-12 03:30,12,135.5,135.5313,135.4688,135.5313,1606
ZBM14,2014-05-12 04:00,12,135.5313,135.5938,135.5,135.5313,2073
ZBM14,2014-05-12 04:30,12,135.5313,135.5938,135.5313,135.5625,856
ZBM14,2014-05-12 05:00,12,135.5625,135.5938,135.5313,135.5625,688
ZBM14,2014-05-12 05:30,12,135.5313,135.625,135.5313,135.625,1673
ZBM14,2014-05-12 06:00,12,135.625,135.625,135.5625,135.5938,1685
ZBM14,2014-05-12 06:30,12,135.5938,135.625,135.5313,135.625,3120
ZBM14,2014-05-12 07:00,12,135.5938,135.7188,135.5313,135.5938,13094
ZBM14,2014-05-12 07:30,12,135.625,135.6563,135.5,135.6563,9557
ZBM14,2014-05-12 08:00,12,135.625,135.6563,135.5625,135.625,6787
ZBM14,2014-05-12 08:30,12,135.625,135.6875,135.5313,135.5938,19558
ZBM14,2014-05-12 09:00,12,135.5938,135.6563,135.4063,135.4688,16456
ZBM14,2014-05-12 09:30,12,135.4688,135.5,135.2813,135.4375,15413
ZBM14,2014-05-12 10:00,12,135.4375,135.5313,135.3438,135.4063,13383
ZBM14,2014-05-12 10:30,12,135.4063,135.4375,135.3438,135.375,9753
ZBM14,2014-05-12 11:00,12,135.375,135.4375,135.3125,135.3438,8785
ZBM14,2014-05-12 11:30,12,135.3438,135.4063,135.3125,135.375,10915
ZBM14,2014-05-12 12:00,12,135.375,135.375,135.3125,135.3125,2492
ZBM14,2014-05-12 12:30,12,135.3438,135.3438,135.1875,135.2188,10074
ZBM14,2014-05-12 13:00,12,135.25,135.3125,135.1563,135.2188,12513
ZBM14,2014-05-12 13:30,12,135.2188,135.375,135.1875,135.3125,7794
ZBM14,2014-05-12 14:00,12,135.3438,135.375,135.2813,135.3125,6898
ZBM14,2014-05-12 14:30,12,135.3125,135.375,135.3125,135.375,3893
ZBM14,2014-05-12 15:00,12,135.375,135.4063,135.2813,135.2813,3031
ZBM14,2014-05-12 15:30,12,135.2813,135.3125,135.25,135.25,4268
ZBM14,2014-05-12 17:00,13,135.2813,135.3125,135.25,135.2813,273
ZBM14,2014-05-12 17:30,13,135.25,135.3125,135.25,135.3125,257
ZBM14,2014-05-12 18:00,13,135.3125,135.3125,135.3125,135.3125,33
ZBM14,2014-05-12 18:30,13,135.3125,135.3438,135.3125,135.3125,97
ZBM14,2014-05-12 19:00,13,135.3125,135.3438,135.2813,135.3125,525
ZBM14,2014-05-12 19:30,13,135.3438,135.375,135.3438,135.3438,331
ZBM14,2014-05-12 20:00,13,135.3438,135.3438,135.3125,135.3125,255
ZBM14,2014-05-12 20:30,13,135.3125,135.3438,135.3125,135.3125,117
ZBM14,2014-05-12 21:00,13,135.3125,135.3125,135.3125,135.3125,64
ZBM14,2014-05-12 21:30,13,135.3125,135.3438,135.3125,135.3125,12
ZBM14,2014-05-12 22:00,13,135.3125,135.3438,135.3125,135.3438,42
ZBM14,2014-05-12 22:30,13,135.3438,135.3438,135.3438,135.3438,21
ZBM14,2014-05-12 23:00,13,135.3125,135.3438,135.3125,135.3438,137
ZBM14,2014-05-12 23:30,13,135.3438,135.3438,135.3125,135.3438,100
ZBM14,2014-05-13 00:00,13,135.3125,135.3438,135.3125,135.3125,77
ZBM14,2014-05-13 00:30,13,135.3125,135.3438,135.3125,135.3125,256
ZBM14,2014-05-13 01:00,13,135.3438,135.375,135.3125,135.3438,848
ZBM14,2014-05-13 01:30,13,135.3438,135.375,135.3125,135.3438,1115
ZBM14,2014-05-13 02:00,13,135.3125,135.4063,135.3125,135.375,3055
ZBM14,2014-05-13 02:30,13,135.375,135.4063,135.3438,135.3438,1327
ZBM14,2014-05-13 03:00,13,135.3438,135.3438,135.3125,135.3438,880
ZBM14,2014-05-13 03:30,13,135.3438,135.4063,135.3438,135.4063,1007
ZBM14,2014-05-13 04:00,13,135.4063,135.5625,135.4063,135.5,6663
ZBM14,2014-05-13 04:30,13,135.5,135.5625,135.5,135.5313,931
ZBM14,2014-05-13 05:00,13,135.5625,135.6563,135.5313,135.5938,4641
ZBM14,2014-05-13 05:30,13,135.625,135.625,135.5313,135.5313,2185
ZBM14,2014-05-13 06:00,13,135.5313,135.5313,135.4063,135.4688,6007
ZBM14,2014-05-13 06:30,13,135.4688,135.5,135.4063,135.4688,3597
ZBM14,2014-05-13 07:00,13,135.4688,135.5,135.3125,135.375,15033
ZBM14,2014-05-13 07:30,13,135.375,135.8438,135.375,135.7188,40157
ZBM14,2014-05-13 08:00,13,135.75,135.9063,135.7188,135.875,23025
ZBM14,2014-05-13 08:30,13,135.875,136,135.8438,135.9375,26063
ZBM14,2014-05-13 09:00,13,135.9375,135.9688,135.7813,135.875,23987
ZBM14,2014-05-13 09:30,13,135.8438,135.9375,135.7813,135.9063,17880
ZBM14,2014-05-13 10:00,13,135.9375,136,135.8438,135.8438,18363
ZBM14,2014-05-13 10:30,13,135.8438,135.9375,135.8125,135.8438,8228
ZBM14,2014-05-13 11:00,13,135.8438,135.9375,135.8125,135.9375,13352
ZBM14,2014-05-13 11:30,13,135.9375,135.9375,135.875,135.9063,4167
ZBM14,2014-05-13 12:00,13,135.9375,135.9688,135.875,135.9375,7575
ZBM14,2014-05-13 12:30,13,135.9375,135.9375,135.8438,135.9063,9049
ZBM14,2014-05-13 13:00,13,135.9063,135.9063,135.8438,135.875,4711
ZBM14,2014-05-13 13:30,13,135.875,135.9063,135.8438,135.875,2824
ZBM14,2014-05-13 14:00,13,135.875,136.0313,135.8438,135.9688,6573
ZBM14,2014-05-13 14:30,13,135.9688,136.0938,135.9375,136.0625,6959
ZBM14,2014-05-13 15:00,13,136.0625,136.0938,136,136,2742
ZBM14,2014-05-13 15:30,13,136,136.0625,135.9688,135.9688,2332
ZBM14,2014-05-13 17:00,14,135.9375,136,135.9375,135.9375,564
ZBM14,2014-05-13 17:30,14,135.9375,135.9688,135.9375,135.9375,204
ZBM14,2014-05-13 18:00,14,135.9375,135.9375,135.9063,135.9375,18
ZBM14,2014-05-13 18:30,14,135.9375,135.9688,135.9063,135.9375,191
ZBM14,2014-05-13 19:00,14,135.9063,135.9688,135.9063,135.9688,278
ZBM14,2014-05-13 19:30,14,135.9688,135.9688,135.9375,135.9688,301
ZBM14,2014-05-13 20:00,14,135.9688,136,135.9688,135.9688,263
ZBM14,2014-05-13 20:30,14,135.9688,135.9688,135.875,135.9063,223
ZBM14,2014-05-13 21:00,14,135.875,135.9063,135.875,135.9063,288
ZBM14,2014-05-13 21:30,14,135.9063,135.9063,135.9063,135.9063,128
ZBM14,2014-05-13 22:00,14,135.9063,135.9375,135.9063,135.9375,90
ZBM14,2014-05-13 22:30,14,135.9375,135.9375,135.9375,135.9375,68
ZBM14,2014-05-13 23:00,14,135.9375,135.9375,135.9063,135.9063,93
ZBM14,2014-05-13 23:30,14,135.9375,135.9375,135.9063,135.9375,178
ZBM14,2014-05-14 00:00,14,135.9688,135.9688,135.9375,135.9688,208
ZBM14,2014-05-14 00:30,14,135.9688,136,135.9375,135.9688,115
ZBM14,2014-05-14 01:00,14,135.9688,136,135.9375,136,869
ZBM14,2014-05-14 01:30,14,135.9688,136.125,135.9688,136.0625,3794
ZBM14,2014-05-14 02:00,14,136.0625,136.0938,136.0313,136.0313,1800
ZBM14,2014-05-14 02:30,14,136.0625,136.1563,136.0625,136.125,2222
ZBM14,2014-05-14 03:00,14,136.1563,136.3438,136.1563,136.3125,8137
ZBM14,2014-05-14 03:30,14,136.3125,136.5,136.3125,136.4375,7570
ZBM14,2014-05-14 04:00,14,136.4688,136.5938,136.4375,136.5313,5761
ZBM14,2014-05-14 04:30,14,136.5313,136.7188,136.5,136.5,6693
ZBM14,2014-05-14 05:00,14,136.5313,136.5313,136.4688,136.5,3199
ZBM14,2014-05-14 05:30,14,136.5,136.5313,136.4688,136.5,2975
ZBM14,2014-05-14 06:00,14,136.5,136.5,136.4375,136.5,3873
ZBM14,2014-05-14 06:30,14,136.5313,136.625,136.4688,136.5313,14016
ZBM14,2014-05-14 07:00,14,136.5,136.6563,136.5,136.625,12069
ZBM14,2014-05-14 07:30,14,136.625,136.6563,136.375,136.625,27979
ZBM14,2014-05-14 08:00,14,136.625,136.75,136.5625,136.75,20067
ZBM14,2014-05-14 08:30,14,136.75,137,136.6875,136.9063,51404
ZBM14,2014-05-14 09:00,14,136.9375,137.1563,136.8125,137.0313,37848
ZBM14,2014-05-14 09:30,14,137.0313,137.0625,136.9063,137,26386
ZBM14,2014-05-14 10:00,14,137,137.125,136.9375,137.125,19116
ZBM14,2014-05-14 10:30,14,137.0938,137.2188,137.0625,137.2188,17010
ZBM14,2014-05-14 11:00,14,137.2188,137.2813,137.0938,137.25,17850
ZBM14,2014-05-14 11:30,14,137.2188,137.25,137.0313,137.125,15856
ZBM14,2014-05-14 12:00,14,137.1563,137.1563,136.9375,136.9375,10594
ZBM14,2014-05-14 12:30,14,136.9375,137.0313,136.875,136.9688,11097
ZBM14,2014-05-14 13:00,14,136.9375,137.0313,136.8438,136.875,8082
ZBM14,2014-05-14 13:30,14,136.875,137.0625,136.875,137.0313,9151
ZBM14,2014-05-14 14:00,14,137.0625,137.1875,137.0313,137.0938,12006
ZBM14,2014-05-14 14:30,14,137.0938,137.1563,137,137,6844
ZBM14,2014-05-14 15:00,14,137,137.0625,136.9688,136.9688,3170
ZBM14,2014-05-14 15:30,14,137,137.0313,136.9375,137.0313,3894
ZBM14,2014-05-14 17:00,15,136.9688,137,136.9375,136.9688,325
ZBM14,2014-05-14 17:30,15,136.9688,137,136.9375,136.9688,336
ZBM14,2014-05-14 18:00,15,136.9375,137.0313,136.9375,137.0313,467
ZBM14,2014-05-14 18:30,15,137,137.0938,137,137.0313,725
ZBM14,2014-05-14 19:00,15,137.0313,137.1563,137,137.0313,1961
ZBM14,2014-05-14 19:30,15,137.0313,137.0625,137,137.0625,650
ZBM14,2014-05-14 20:00,15,137.0313,137.0313,136.9063,136.9375,1661
ZBM14,2014-05-14 20:30,15,136.9063,136.9375,136.9063,136.9375,426
ZBM14,2014-05-14 21:00,15,136.9688,137,136.9063,136.9688,592
ZBM14,2014-05-14 21:30,15,136.9688,137,136.9688,136.9688,190
ZBM14,2014-05-14 22:00,15,137,137,137,137,261
ZBM14,2014-05-14 22:30,15,137,137.0313,136.9375,136.9688,492
ZBM14,2014-05-14 23:00,15,136.9688,137,136.9375,136.9688,148
ZBM14,2014-05-14 23:30,15,136.9688,136.9688,136.9375,136.9688,84
ZBM14,2014-05-15 00:00,15,136.9688,137.0313,136.9375,137,180
ZBM14,2014-05-15 00:30,15,137,137,136.9375,136.9688,59
ZBM14,2014-05-15 01:00,15,136.9375,136.9688,136.8438,136.8438,1441
ZBM14,2014-05-15 01:30,15,136.8438,136.9688,136.8438,136.9688,1476
ZBM14,2014-05-15 02:00,15,136.9375,136.9375,136.7188,136.7813,7075
ZBM14,2014-05-15 02:30,15,136.7813,136.9063,136.75,136.875,2059
ZBM14,2014-05-15 03:00,15,136.875,137.1875,136.875,137.1563,6804
ZBM14,2014-05-15 03:30,15,137.125,137.2188,137.0938,137.1875,5509
ZBM14,2014-05-15 04:00,15,137.1563,137.1875,137,137.0313,2364
ZBM14,2014-05-15 04:30,15,137.0313,137.1563,137.0313,137.125,2216
ZBM14,2014-05-15 05:00,15,137.125,137.1875,137.0938,137.125,5156
ZBM14,2014-05-15 05:30,15,137.125,137.125,136.9688,137,2412
ZBM14,2014-05-15 06:00,15,137,137.125,137,137.0625,5058
ZBM14,2014-05-15 06:30,15,137.0625,137.2188,137.0625,137.2188,6744
ZBM14,2014-05-15 07:00,15,137.2188,137.25,137.0625,137.1563,18115
ZBM14,2014-05-15 07:30,15,137.125,137.5938,136.8438,137.2813,83593
ZBM14,2014-05-15 08:00,15,137.2813,137.8438,137.2188,137.5313,50167
ZBM14,2014-05-15 08:30,15,137.5313,137.8438,137.4375,137.75,38848
ZBM14,2014-05-15 09:00,15,137.75,138.125,137.6875,137.8438,76271
ZBM14,2014-05-15 09:30,15,137.8125,138,137.7188,137.9688,39976
ZBM14,2014-05-15 10:00,15,137.9688,138.0938,137.8438,137.9375,37413
ZBM14,2014-05-15 10:30,15,137.9375,138,137.8125,137.8438,23214
ZBM14,2014-05-15 11:00,15,137.8438,137.8438,137.6875,137.75,18529
ZBM14,2014-05-15 11:30,15,137.75,137.75,137.5625,137.625,15658
ZBM14,2014-05-15 12:00,15,137.625,137.7188,137.5938,137.6563,7853
ZBM14,2014-05-15 12:30,15,137.6563,137.75,137.625,137.6563,6737
ZBM14,2014-05-15 13:00,15,137.6563,137.6875,137.5625,137.5625,12409
ZBM14,2014-05-15 13:30,15,137.5625,137.6563,137.5625,137.625,12432
ZBM14,2014-05-15 14:00,15,137.5938,137.7813,137.5938,137.7188,10928
ZBM14,2014-05-15 14:30,15,137.6875,137.7188,137.5938,137.6875,5325
ZBM14,2014-05-15 15:00,15,137.6875,137.6875,137.625,137.6875,1703
ZBM14,2014-05-15 15:30,15,137.6563,137.8438,137.6563,137.8125,7747
ZBM14,2014-05-15 17:00,16,137.7813,137.8125,137.6875,137.7188,750
ZBM14,2014-05-15 17:30,16,137.7188,137.7813,137.7188,137.7813,281
ZBM14,2014-05-15 18:00,16,137.75,137.7813,137.7188,137.7813,261
ZBM14,2014-05-15 18:30,16,137.7813,137.8438,137.7188,137.75,1647
ZBM14,2014-05-15 19:00,16,137.75,137.75,137.6563,137.6875,834
ZBM14,2014-05-15 19:30,16,137.6875,137.6875,137.625,137.625,733
ZBM14,2014-05-15 20:00,16,137.625,137.6563,137.5938,137.6563,982
ZBM14,2014-05-15 20:30,16,137.6563,137.7188,137.625,137.7188,403
ZBM14,2014-05-15 21:00,16,137.7188,137.75,137.7188,137.75,711
ZBM14,2014-05-15 21:30,16,137.75,137.8125,137.7188,137.8125,799
ZBM14,2014-05-15 22:00,16,137.7813,137.8125,137.75,137.75,73
ZBM14,2014-05-15 22:30,16,137.75,137.8125,137.75,137.7813,572
ZBM14,2014-05-15 23:00,16,137.7813,137.7813,137.75,137.75,175
ZBM14,2014-05-15 23:30,16,137.75,137.7813,137.75,137.75,296
ZBM14,2014-05-16 00:00,16,137.75,137.7813,137.75,137.75,101
ZBM14,2014-05-16 00:30,16,137.75,137.7813,137.7188,137.75,733
ZBM14,2014-05-16 01:00,16,137.7188,137.75,137.625,137.6563,1119
ZBM14,2014-05-16 01:30,16,137.6563,137.8125,137.6563,137.8125,1782
ZBM14,2014-05-16 02:00,16,137.7813,137.7813,137.5938,137.5938,4226
ZBM14,2014-05-16 02:30,16,137.5938,137.7188,137.5625,137.625,3190
ZBM14,2014-05-16 03:00,16,137.5938,137.625,137.5,137.5938,5137
ZBM14,2014-05-16 03:30,16,137.5938,137.5938,137.4688,137.5313,3579
ZBM14,2014-05-16 04:00,16,137.5313,137.5938,137.4688,137.5625,1969
ZBM14,2014-05-16 04:30,16,137.5625,137.6875,137.5625,137.6563,1611
ZBM14,2014-05-16 05:00,16,137.6563,137.75,137.625,137.7188,3935
ZBM14,2014-05-16 05:30,16,137.7188,137.8125,137.6875,137.6875,3605
ZBM14,2014-05-16 06:00,16,137.6875,137.7813,137.6875,137.7188,2853
ZBM14,2014-05-16 06:30,16,137.7188,137.75,137.6563,137.75,5579
ZBM14,2014-05-16 07:00,16,137.7188,137.8438,137.625,137.8125,11327
ZBM14,2014-05-16 07:30,16,137.7813,137.8125,137.5,137.6875,36992
ZBM14,2014-05-16 08:00,16,137.7188,137.7188,137.4375,137.5,19679
ZBM14,2014-05-16 08:30,16,137.4688,137.5625,137.375,137.4375,32133
ZBM14,2014-05-16 09:00,16,137.4375,137.75,137.375,137.6875,42182
ZBM14,2014-05-16 09:30,16,137.6875,137.7813,137.5938,137.75,15505
ZBM14,2014-05-16 10:00,16,137.75,137.75,137.5625,137.6563,14002
ZBM14,2014-05-16 10:30,16,137.625,137.6875,137.5625,137.6875,8844
ZBM14,2014-05-16 11:00,16,137.6875,137.75,137.6563,137.6875,13059
ZBM14,2014-05-16 11:30,16,137.6875,137.7813,137.6875,137.75,6514
ZBM14,2014-05-16 12:00,16,137.75,137.7813,137.5313,137.5625,10181
ZBM14,2014-05-16 12:30,16,137.5625,137.5625,137.4688,137.5625,4508
ZBM14,2014-05-16 13:00,16,137.5625,137.6563,137.5313,137.625,3707
ZBM14,2014-05-16 13:30,16,137.625,137.625,137.4375,137.4688,4725
ZBM14,2014-05-16 14:00,16,137.4375,137.5313,137.4063,137.4375,8950
ZBM14,2014-05-16 14:30,16,137.4375,137.4375,137.375,137.4063,4665
ZBM14,2014-05-16 15:00,16,137.4063,137.4688,137.3438,137.4688,3227
ZBM14,2014-05-16 15:30,16,137.5,137.5313,137.375,137.4063,3500
ZBM14,2014-05-18 17:00,19,137.375,137.5,137.3438,137.4688,862
ZBM14,2014-05-18 17:30,19,137.4375,137.4688,137.4375,137.4688,426
ZBM14,2014-05-18 18:00,19,137.4688,137.4688,137.4375,137.4375,108
ZBM14,2014-05-18 18:30,19,137.4688,137.5,137.4375,137.4688,105
ZBM14,2014-05-18 19:00,19,137.4688,137.5313,137.4688,137.4688,502
ZBM14,2014-05-18 19:30,19,137.4688,137.5,137.4688,137.5,244
ZBM14,2014-05-18 20:00,19,137.4688,137.4688,137.4688,137.4688,94
ZBM14,2014-05-18 20:30,19,137.4688,137.4688,137.4375,137.4688,588
ZBM14,2014-05-18 21:00,19,137.4688,137.4688,137.4375,137.4375,6
ZBM14,2014-05-18 21:30,19,137.4688,137.4688,137.4375,137.4375,590
ZBM14,2014-05-18 22:00,19,137.4375,137.4688,137.4375,137.4688,32
ZBM14,2014-05-18 22:30,19,137.4375,137.4688,137.4375,137.4688,166
ZBM14,2014-05-18 23:00,19,137.4688,137.4688,137.4688,137.4688,265
ZBM14,2014-05-18 23:30,19,137.4688,137.4688,137.4688,137.4688,90
ZBM14,2014-05-19 00:00,19,137.4688,137.5,137.4688,137.4688,299
ZBM14,2014-05-19 00:30,19,137.5,137.5313,137.4688,137.5313,198
ZBM14,2014-05-19 01:00,19,137.5313,137.5938,137.5,137.5938,1632
ZBM14,2014-05-19 01:30,19,137.5938,137.625,137.5625,137.625,1097
ZBM14,2014-05-19 02:00,19,137.625,137.625,137.5,137.5625,2945
ZBM14,2014-05-19 02:30,19,137.5938,137.625,137.5,137.5,3527
ZBM14,2014-05-19 03:00,19,137.5,137.7188,137.5,137.7188,5137
ZBM14,2014-05-19 03:30,19,137.7188,137.7188,137.625,137.625,1775
ZBM14,2014-05-19 04:00,19,137.625,137.6563,137.5938,137.6563,2101
ZBM14,2014-05-19 04:30,19,137.6563,137.75,137.625,137.6563,2110
ZBM14,2014-05-19 05:00,19,137.6875,137.6875,137.4688,137.4688,3205
ZBM14,2014-05-19 05:30,19,137.4688,137.5938,137.4688,137.5625,4734
ZBM14,2014-05-19 06:00,19,137.5625,137.5625,137.5,137.5625,3104
ZBM14,2014-05-19 06:30,19,137.5625,137.5625,137.375,137.4063,6882
ZBM14,2014-05-19 07:00,19,137.4375,137.5625,137.3438,137.5,18992
ZBM14,2014-05-19 07:30,19,137.5,137.7813,137.5,137.6875,15495
ZBM14,2014-05-19 08:00,19,137.6875,137.7188,137.5938,137.7188,7576
ZBM14,2014-05-19 08:30,19,137.7188,137.7188,137.5,137.5,19563
ZBM14,2014-05-19 09:00,19,137.5,137.6563,137.4375,137.5938,24788
ZBM14,2014-05-19 09:30,19,137.5938,137.75,137.5938,137.6875,14487
ZBM14,2014-05-19 10:00,19,137.6563,137.6875,137.4063,137.4375,24679
ZBM14,2014-05-19 10:30,19,137.4375,137.5313,137.375,137.4063,14539
ZBM14,2014-05-19 11:00,19,137.4063,137.4063,137.25,137.2813,12062
ZBM14,2014-05-19 11:30,19,137.3125,137.4688,137.2813,137.4063,8188
ZBM14,2014-05-19 12:00,19,137.4063,137.5313,137.375,137.4063,7265
ZBM14,2014-05-19 12:30,19,137.4063,137.4375,137.125,137.125,13805
ZBM14,2014-05-19 13:00,19,137.1563,137.1563,136.9375,137.0313,11114
ZBM14,2014-05-19 13:30,19,137.0313,137.0938,136.9063,136.9688,12914
ZBM14,2014-05-19 14:00,19,136.9688,137.0625,136.9375,136.9375,8311
ZBM14,2014-05-19 14:30,19,136.9063,136.9063,136.8125,136.875,9258
ZBM14,2014-05-19 15:00,19,136.8438,136.9063,136.8125,136.875,2433
ZBM14,2014-05-19 15:30,19,136.9063,136.9063,136.8438,136.875,2420
ZBM14,2014-05-19 17:00,20,136.8438,136.9688,136.8438,136.9375,633
ZBM14,2014-05-19 17:30,20,136.9375,136.9688,136.9063,136.9375,150
ZBM14,2014-05-19 18:00,20,136.9375,136.9375,136.9063,136.9063,170
ZBM14,2014-05-19 18:30,20,136.9063,136.9688,136.9063,136.9375,331
ZBM14,2014-05-19 19:00,20,136.9063,137,136.9063,137,500
ZBM14,2014-05-19 19:30,20,137,137,136.9688,136.9688,457
ZBM14,2014-05-19 20:00,20,136.9688,136.9688,136.9063,136.9375,421
ZBM14,2014-05-19 20:30,20,136.9063,136.9375,136.9063,136.9063,382
ZBM14,2014-05-19 21:00,20,136.9063,136.9375,136.9063,136.9063,62
ZBM14,2014-05-19 21:30,20,136.9375,136.9375,136.9063,136.9375,57
ZBM14,2014-05-19 22:00,20,136.9063,136.9063,136.875,136.9063,338
ZBM14,2014-05-19 22:30,20,136.9063,136.9063,136.8438,136.875,445
ZBM14,2014-05-19 23:00,20,136.8438,136.875,136.8438,136.875,238
ZBM14,2014-05-19 23:30,20,136.8438,136.875,136.7813,136.8125,1184
ZBM14,2014-05-20 00:00,20,136.8125,136.8438,136.8125,136.8438,138
ZBM14,2014-05-20 00:30,20,136.8125,136.9063,136.8125,136.875,608
ZBM14,2014-05-20 01:00,20,136.875,137,136.875,136.9375,2404
ZBM14,2014-05-20 01:30,20,136.9375,137,136.9063,136.9688,2084
ZBM14,2014-05-20 02:00,20,137,137,136.875,136.9375,3858
ZBM14,2014-05-20 02:30,20,136.9375,136.9688,136.9063,136.9063,3687
ZBM14,2014-05-20 03:00,20,136.9063,137,136.9063,136.9375,3631
ZBM14,2014-05-20 03:30,20,136.9063,137.0938,136.875,137.0313,6535
ZBM14,2014-05-20 04:00,20,137.0313,137.0625,137,137.0313,858
ZBM14,2014-05-20 04:30,20,137.0313,137.0625,137,137,1351
ZBM14,2014-05-20 05:00,20,137,137.0313,136.9688,137.0313,2370
ZBM14,2014-05-20 05:30,20,137.0313,137.0938,136.9688,137.0313,4520
ZBM14,2014-05-20 06:00,20,137.0313,137.0313,136.9063,136.9688,5320
ZBM14,2014-05-20 06:30,20,136.9688,137,136.875,136.9063,5627
ZBM14,2014-05-20 07:00,20,136.9063,136.9063,136.75,136.8438,10986
ZBM14,2014-05-20 07:30,20,136.8125,136.9688,136.7188,136.7813,16268
ZBM14,2014-05-20 08:00,20,136.75,136.875,136.7188,136.8125,12374
ZBM14,2014-05-20 08:30,20,136.8125,137.1875,136.8125,137.1563,35934
ZBM14,2014-05-20 09:00,20,137.125,137.1563,136.9688,137.0938,20907
ZBM14,2014-05-20 09:30,20,137.0625,137.125,136.9375,137,15332
ZBM14,2014-05-20 10:00,20,137,137.0938,137,137.0625,9698
ZBM14,2014-05-20 10:30,20,137.0625,137.1563,137.0625,137.125,9256
ZBM14,2014-05-20 11:00,20,137.125,137.3125,137.125,137.25,22459
ZBM14,2014-05-20 11:30,20,137.25,137.3125,137.1563,137.1875,13062
ZBM14,2014-05-20 12:00,20,137.2188,137.5313,137.1875,137.25,23970
ZBM14,2014-05-20 12:30,20,137.2813,137.4688,137.25,137.375,15837
ZBM14,2014-05-20 13:00,20,137.3438,137.375,137.1875,137.2188,16972
ZBM14,2014-05-20 13:30,20,137.2188,137.3438,137.1875,137.25,17939
ZBM14,2014-05-20 14:00,20,137.2813,137.2813,137.125,137.2188,16241
ZBM14,2014-05-20 14:30,20,137.2188,137.2813,137.1563,137.2188,6260
ZBM14,2014-05-20 15:00,20,137.2188,137.25,137.1875,137.2188,4697
ZBM14,2014-05-20 15:30,20,137.2188,137.2188,137.125,137.1563,4929
ZBM14,2014-05-20 17:00,21,137.1875,137.25,137.1563,137.2188,333
ZBM14,2014-05-20 17:30,21,137.2188,137.2188,137.1875,137.2188,462
ZBM14,2014-05-20 18:00,21,137.2188,137.3125,137.2188,137.3125,825
ZBM14,2014-05-20 18:30,21,137.3438,137.375,137.25,137.25,823
ZBM14,2014-05-20 19:00,21,137.25,137.25,137.1875,137.1875,632
ZBM14,2014-05-20 19:30,21,137.1875,137.1875,137.1563,137.1875,467
ZBM14,2014-05-20 20:00,21,137.1875,137.2188,137.1875,137.2188,296
ZBM14,2014-05-20 20:30,21,137.2188,137.2188,137.125,137.1563,703
ZBM14,2014-05-20 21:00,21,137.1875,137.1875,137.0938,137.125,603
ZBM14,2014-05-20 21:30,21,137.125,137.2188,137.0938,137.1875,577
ZBM14,2014-05-20 22:00,21,137.1875,137.2188,137.1563,137.1563,223
ZBM14,2014-05-20 22:30,21,137.1875,137.2188,137.125,137.2188,585
ZBM14,2014-05-20 23:00,21,137.2188,137.2188,137.125,137.1875,460
ZBM14,2014-05-20 23:30,21,137.1563,137.1875,137.1563,137.1875,91
ZBM14,2014-05-21 00:00,21,137.1875,137.1875,137.1563,137.1563,100
ZBM14,2014-05-21 00:30,21,137.1875,137.1875,137.125,137.1563,548
ZBM14,2014-05-21 01:00,21,137.125,137.2188,137.125,137.1563,1692
ZBM14,2014-05-21 01:30,21,137.1563,137.2813,137.1563,137.1875,3187
ZBM14,2014-05-21 02:00,21,137.2188,137.3125,137.1875,137.25,3515
ZBM14,2014-05-21 02:30,21,137.25,137.2813,137.0625,137.1563,5800
ZBM14,2014-05-21 03:00,21,137.1563,137.1563,137.0938,137.125,1559
ZBM14,2014-05-21 03:30,21,137.0938,137.0938,136.9375,136.9688,5225
ZBM14,2014-05-21 04:00,21,136.9375,137,136.9375,136.9688,2514
ZBM14,2014-05-21 04:30,21,136.9688,137,136.8438,136.9688,4817
ZBM14,2014-05-21 05:00,21,136.9688,136.9688,136.9063,136.9063,3060
ZBM14,2014-05-21 05:30,21,136.9375,137.0625,136.9063,136.9688,5379
ZBM14,2014-05-21 06:00,21,136.9688,137.0313,136.9063,136.9063,4055
ZBM14,2014-05-21 06:30,21,136.9063,136.9688,136.875,136.9688,4704
ZBM14,2014-05-21 07:00,21,136.9375,137,136.7813,136.7813,9780
ZBM14,2014-05-21 07:30,21,136.7813,136.875,136.5313,136.625,42117
ZBM14,2014-05-21 08:00,21,136.5938,136.75,136.5938,136.625,17240
ZBM14,2014-05-21 08:30,21,136.6563,136.7188,136.5625,136.5938,20410
ZBM14,2014-05-21 09:00,21,136.5938,136.7188,136.5,136.6875,19782
ZBM14,2014-05-21 09:30,21,136.6875,136.7188,136.5313,136.6563,13545
ZBM14,2014-05-21 10:00,21,136.6563,136.6563,136.5313,136.6563,15171
ZBM14,2014-05-21 10:30,21,136.6563,136.75,136.625,136.6563,11465
ZBM14,2014-05-21 11:00,21,136.6875,136.7188,136.625,136.6875,6838
ZBM14,2014-05-21 11:30,21,136.6875,136.75,136.6563,136.6875,5170
ZBM14,2014-05-21 12:00,21,136.6563,136.6875,136.5625,136.6875,7368
ZBM14,2014-05-21 12:30,21,136.6563,136.6875,136.5313,136.5625,7551
ZBM14,2014-05-21 13:00,21,136.5625,136.7188,136.3125,136.6563,31694
ZBM14,2014-05-21 13:30,21,136.6563,136.7813,136.5938,136.7188,20130
ZBM14,2014-05-21 14:00,21,136.6875,136.7188,136.5938,136.6875,11192
ZBM14,2014-05-21 14:30,21,136.6563,136.75,136.625,136.75,7696
ZBM14,2014-05-21 15:00,21,136.7188,136.7813,136.6875,136.7188,4037
ZBM14,2014-05-21 15:30,21,136.7188,136.7813,136.7188,136.75,1997
ZBM14,2014-05-21 17:00,22,136.75,136.7813,136.7188,136.75,315
ZBM14,2014-05-21 17:30,22,136.7188,136.75,136.6875,136.7188,120
ZBM14,2014-05-21 18:00,22,136.7188,136.7813,136.7188,136.75,157
ZBM14,2014-05-21 18:30,22,136.75,136.75,136.7188,136.75,291
ZBM14,2014-05-21 19:00,22,136.75,136.75,136.7188,136.75,297
ZBM14,2014-05-21 19:30,22,136.75,136.8125,136.75,136.7813,218
ZBM14,2014-05-21 20:00,22,136.7813,136.8438,136.7813,136.8125,523
ZBM14,2014-05-21 20:30,22,136.7813,136.8125,136.5938,136.6563,2387
ZBM14,2014-05-21 21:00,22,136.625,136.6563,136.5,136.5313,1468
ZBM14,2014-05-21 21:30,22,136.5313,136.5625,136.4375,136.5,1079
ZBM14,2014-05-21 22:00,22,136.5,136.5625,136.4375,136.4688,747
ZBM14,2014-05-21 22:30,22,136.4688,136.5,136.375,136.4063,1849
ZBM14,2014-05-21 23:00,22,136.4063,136.4375,136.3438,136.4375,1556
ZBM14,2014-05-21 23:30,22,136.4063,136.4375,136.2813,136.2813,1505
ZBM14,2014-05-22 00:00,22,136.2813,136.3125,136.2188,136.2813,1989
ZBM14,2014-05-22 00:30,22,136.2813,136.3125,136.1875,136.2188,1934
ZBM14,2014-05-22 01:00,22,136.2188,136.4063,136.2188,136.3438,2417
ZBM14,2014-05-22 01:30,22,136.3438,136.3438,136.25,136.3125,2740
ZBM14,2014-05-22 02:00,22,136.3438,136.5625,136.3438,136.5313,4494
ZBM14,2014-05-22 02:30,22,136.5313,136.5313,136.4375,136.5,2957
ZBM14,2014-05-22 03:00,22,136.5,136.5313,136.4375,136.4688,1911
ZBM14,2014-05-22 03:30,22,136.4688,136.5,136.4063,136.4375,3804
ZBM14,2014-05-22 04:00,22,136.4375,136.5313,136.4375,136.4688,3476
ZBM14,2014-05-22 04:30,22,136.4688,136.5625,136.4688,136.5313,1596
ZBM14,2014-05-22 05:00,22,136.5,136.5938,136.5,136.5625,4173
ZBM14,2014-05-22 05:30,22,136.5625,136.7813,136.5625,136.75,5853
ZBM14,2014-05-22 06:00,22,136.7813,136.8125,136.6875,136.75,6578
ZBM14,2014-05-22 06:30,22,136.75,136.75,136.625,136.625,5111
ZBM14,2014-05-22 07:00,22,136.6563,136.6875,136.4688,136.5625,11684
ZBM14,2014-05-22 07:30,22,136.5625,136.8438,136.5625,136.7188,22335
ZBM14,2014-05-22 08:00,22,136.7188,136.7813,136.5938,136.6875,14977
ZBM14,2014-05-22 08:30,22,136.6875,136.8125,136.6875,136.7188,15875
ZBM14,2014-05-22 09:00,22,136.7188,136.8125,136.625,136.6875,18388
ZBM14,2014-05-22 09:30,22,136.6563,136.6875,136.5,136.6875,10777
ZBM14,2014-05-22 10:00,22,136.6563,136.6563,136.5313,136.5625,12307
ZBM14,2014-05-22 10:30,22,136.5625,136.6563,136.5,136.625,11208
ZBM14,2014-05-22 11:00,22,136.5938,136.625,136.4688,136.5313,8377
ZBM14,2014-05-22 11:30,22,136.5,136.5313,136.4375,136.4688,9368
ZBM14,2014-05-22 12:00,22,136.4688,136.5313,136.3438,136.4063,14483
ZBM14,2014-05-22 12:30,22,136.4063,136.4688,136.3438,136.375,6181
ZBM14,2014-05-22 13:00,22,136.375,136.4063,136.3438,136.3438,5778
ZBM14,2014-05-22 13:30,22,136.3438,136.5,136.3125,136.4688,6768
ZBM14,2014-05-22 14:00,22,136.5,136.5,136.4063,136.4688,6902
ZBM14,2014-05-22 14:30,22,136.5,136.5625,136.4375,136.5625,4873
ZBM14,2014-05-22 15:00,22,136.5313,136.625,136.5,136.5313,3698
ZBM14,2014-05-22 15:30,22,136.5313,136.5313,136.4688,136.5,2129
ZBM14,2014-05-22 17:00,23,136.5,136.5313,136.4688,136.5,157
ZBM14,2014-05-22 17:30,23,136.5313,136.5625,136.5313,136.5625,44
ZBM14,2014-05-22 18:00,23,136.5625,136.5625,136.5313,136.5625,13
ZBM14,2014-05-22 18:30,23,136.5625,136.5625,136.4688,136.5,474
ZBM14,2014-05-22 19:00,23,136.5,136.5313,136.4688,136.5313,1016
ZBM14,2014-05-22 19:30,23,136.5313,136.625,136.5313,136.5938,281
ZBM14,2014-05-22 20:00,23,136.5938,136.625,136.5625,136.5938,289
ZBM14,2014-05-22 20:30,23,136.5938,136.5938,136.5313,136.5625,630
ZBM14,2014-05-22 21:00,23,136.5625,136.5625,136.5313,136.5625,224
ZBM14,2014-05-22 21:30,23,136.5625,136.625,136.5313,136.5938,171
ZBM14,2014-05-22 22:00,23,136.5938,136.625,136.5938,136.625,55
ZBM14,2014-05-22 22:30,23,136.625,136.6563,136.5938,136.625,282
ZBM14,2014-05-22 23:00,23,136.5938,136.625,136.5938,136.5938,7
ZBM14,2014-05-22 23:30,23,136.5938,136.5938,136.5938,136.5938,8
ZBM14,2014-05-23 00:00,23,136.5938,136.625,136.5938,136.625,309
ZBM14,2014-05-23 00:30,23,136.625,136.6563,136.5938,136.625,424
ZBM14,2014-05-23 01:00,23,136.625,136.6875,136.5938,136.625,1149
ZBM14,2014-05-23 01:30,23,136.6563,136.7188,136.6563,136.6563,1650
ZBM14,2014-05-23 02:00,23,136.6563,136.7188,136.5938,136.6875,961
ZBM14,2014-05-23 02:30,23,136.7188,136.75,136.6563,136.7188,1715
ZBM14,2014-05-23 03:00,23,136.6875,136.75,136.6563,136.6563,2296
ZBM14,2014-05-23 03:30,23,136.6563,136.6875,136.5938,136.6875,2610
ZBM14,2014-05-23 04:00,23,136.6875,136.7188,136.6563,136.7188,886
ZBM14,2014-05-23 04:30,23,136.7188,136.7188,136.6563,136.6563,1212
ZBM14,2014-05-23 05:00,23,136.6563,136.6563,136.5938,136.625,2508
ZBM14,2014-05-23 05:30,23,136.6563,136.6875,136.625,136.6563,1358
ZBM14,2014-05-23 06:00,23,136.6563,136.75,136.6563,136.7188,3001
ZBM14,2014-05-23 06:30,23,136.7188,136.7188,136.6563,136.6875,3532
ZBM14,2014-05-23 07:00,23,136.6875,136.8125,136.6563,136.7813,9519
ZBM14,2014-05-23 07:30,23,136.8125,136.9375,136.7188,136.9063,13137
ZBM14,2014-05-23 08:00,23,136.9375,137,136.8438,136.9063,13970
ZBM14,2014-05-23 08:30,23,136.9063,136.9688,136.8125,136.9375,12436
ZBM14,2014-05-23 09:00,23,136.9063,137,136.8438,136.9688,13617
ZBM14,2014-05-23 09:30,23,136.9688,137.1875,136.9375,137.1563,17748
ZBM14,2014-05-23 10:00,23,137.1563,137.1563,137.0625,137.0938,11088
ZBM14,2014-05-23 10:30,23,137.0938,137.0938,137,137,4805
ZBM14,2014-05-23 11:00,23,137,137.0313,136.9375,136.9375,10406
ZBM14,2014-05-23 11:30,23,136.9375,136.9688,136.9063,136.9688,6244
ZBM14,2014-05-23 12:00,23,136.9375,136.9688,136.875,136.9375,8880
ZBM14,2014-05-23 12:30,23,136.9375,136.9688,136.9063,136.9688,3180
ZBM14,2014-05-23 13:00,23,136.9688,137.0625,136.9375,137,4107
ZBM14,2014-05-23 13:30,23,137.0313,137.0625,136.9688,137,1212
ZBM14,2014-05-23 14:00,23,136.9688,137,136.9375,136.9688,2332
ZBM14,2014-05-23 14:30,23,136.9688,137,136.9688,137,949
ZBM14,2014-05-23 15:00,23,137,137.0313,136.9688,137,1298
ZBM14,2014-05-25 17:00,27,136.9688,137,136.9063,136.9688,418
ZBM14,2014-05-25 17:30,27,136.9375,136.9688,136.9375,136.9375,140
ZBM14,2014-05-25 18:00,27,136.9688,136.9688,136.9375,136.9375,272
ZBM14,2014-05-25 18:30,27,136.9688,136.9688,136.9375,136.9688,297
ZBM14,2014-05-25 19:00,27,136.9688,136.9688,136.9688,136.9688,33
ZBM14,2014-05-25 19:30,27,137,137.0313,137,137,82
ZBM14,2014-05-25 20:00,27,137,137,137,137,35
ZBM14,2014-05-25 20:30,27,137.0313,137.0313,137.0313,137.0313,3
ZBM14,2014-05-25 21:30,27,137.0313,137.0313,137,137,13
ZBM14,2014-05-25 22:00,27,137,137,136.9688,137,84
ZBM14,2014-05-25 22:30,27,137,137.0313,137,137.0313,64
ZBM14,2014-05-25 23:30,27,137.0313,137.0313,137,137,7
ZBM14,2014-05-26 00:30,27,137.0313,137.0938,137.0313,137.0313,359
ZBM14,2014-05-26 01:00,27,137.0313,137.0313,137,137,357
ZBM14,2014-05-26 01:30,27,137,137.0313,137,137,319
ZBM14,2014-05-26 02:00,27,137.0313,137.0313,136.9375,136.9375,472
ZBM14,2014-05-26 02:30,27,136.9375,136.9375,136.8438,136.875,1455
ZBM14,2014-05-26 03:00,27,136.8438,136.9063,136.8125,136.8438,1668
ZBM14,2014-05-26 03:30,27,136.8438,136.8438,136.7813,136.7813,1000
ZBM14,2014-05-26 04:00,27,136.8125,136.8438,136.8125,136.8438,166
ZBM14,2014-05-26 04:30,27,136.8438,136.875,136.8125,136.875,600
ZBM14,2014-05-26 05:00,27,136.875,136.9063,136.875,136.9063,192
ZBM14,2014-05-26 05:30,27,136.9063,136.9375,136.875,136.9375,208
ZBM14,2014-05-26 06:00,27,136.9063,136.9375,136.9063,136.9375,16
ZBM14,2014-05-26 06:30,27,136.9375,137,136.9375,137,139
ZBM14,2014-05-26 07:00,27,137,137,136.9375,136.9688,538
ZBM14,2014-05-26 07:30,27,136.9688,136.9688,136.9375,136.9375,231
ZBM14,2014-05-26 08:00,27,136.9375,136.9688,136.9375,136.9688,119
ZBM14,2014-05-26 08:30,27,136.9688,137,136.9375,137,169
ZBM14,2014-05-26 09:00,27,136.9688,137,136.9688,136.9688,318
ZBM14,2014-05-26 09:30,27,137,137,136.9375,136.9688,253
ZBM14,2014-05-26 10:00,27,136.9688,136.9688,136.9375,136.9375,407
ZBM14,2014-05-26 10:30,27,136.9375,136.9688,136.9063,136.9063,208
ZBM14,2014-05-26 11:00,27,136.9063,136.9688,136.875,136.9063,463
ZBM14,2014-05-26 11:30,27,136.9375,136.9375,136.9063,136.9375,207
ZBM14,2014-05-26 17:00,27,136.9375,136.9375,136.875,136.875,102
ZBM14,2014-05-26 17:30,27,136.875,136.875,136.8438,136.875,54
ZBM14,2014-05-26 18:00,27,136.875,136.9063,136.8438,136.875,60
ZBM14,2014-05-26 18:30,27,136.875,136.9063,136.8438,136.875,261
ZBM14,2014-05-26 19:00,27,136.875,136.9375,136.8438,136.8438,405
ZBM14,2014-05-26 19:30,27,136.8438,136.8438,136.7813,136.7813,527
ZBM14,2014-05-26 20:00,27,136.7813,136.8125,136.7813,136.8125,431
ZBM14,2014-05-26 20:30,27,136.8438,136.875,136.8438,136.875,618
ZBM14,2014-05-26 21:00,27,136.9063,136.9375,136.8438,136.8438,811
ZBM14,2014-05-26 21:30,27,136.8438,136.9063,136.8438,136.9063,441
ZBM14,2014-05-26 22:00,27,136.9063,136.9063,136.875,136.9063,71
ZBM14,2014-05-26 22:30,27,136.9063,136.9063,136.875,136.9063,111
ZBM14,2014-05-26 23:00,27,136.875,136.875,136.8438,136.8438,198
ZBM14,2014-05-26 23:30,27,136.8438,136.8438,136.8125,136.8125,316
ZBM14,2014-05-27 00:00,27,136.8125,136.8438,136.7813,136.8438,317
ZBM14,2014-05-27 00:30,27,136.8438,136.875,136.8438,136.875,149
ZBM14,2014-05-27 01:00,27,136.875,136.9063,136.8125,136.875,840
ZBM14,2014-05-27 01:30,27,136.9063,136.9375,136.8438,136.9063,1355
ZBM14,2014-05-27 02:00,27,136.9063,136.9375,136.875,136.9375,3047
ZBM14,2014-05-27 02:30,27,136.9375,137.0313,136.9375,137,2395
ZBM14,2014-05-27 03:00,27,137,137.0625,136.9688,137.0313,2070
ZBM14,2014-05-27 03:30,27,137,137,136.8438,136.8438,2666
ZBM14,2014-05-27 04:00,27,136.8438,136.875,136.8125,136.875,956
ZBM14,2014-05-27 04:30,27,136.8438,136.9063,136.8438,136.8438,934
ZBM14,2014-05-27 05:00,27,136.8438,136.9063,136.8438,136.8438,1538
ZBM14,2014-05-27 05:30,27,136.8438,137.0625,136.8438,136.9688,3627
ZBM14,2014-05-27 06:00,27,137,137.0625,136.9375,137.0313,2632
ZBM14,2014-05-27 06:30,27,137.0625,137.0625,136.9688,136.9688,2145
ZBM14,2014-05-27 07:00,27,136.9688,137.0625,136.8438,136.9063,9488
ZBM14,2014-05-27 07:30,27,136.9063,137.125,136.75,137.0625,25925
ZBM14,2014-05-27 08:00,27,137.0938,137.1563,137,137.0625,15972
ZBM14,2014-05-27 08:30,27,137.0625,137.125,136.8125,136.875,23391
ZBM14,2014-05-27 09:00,27,136.875,136.9063,136.7188,136.7188,17809
ZBM14,2014-05-27 09:30,27,136.7188,136.9688,136.6563,136.9688,16368
ZBM14,2014-05-27 10:00,27,136.9688,137.2188,136.9375,137.2188,20719
ZBM14,2014-05-27 10:30,27,137.2188,137.2188,137.0313,137.0313,8813
ZBM14,2014-05-27 11:00,27,137.0313,137.1563,137,137.125,6472
ZBM14,2014-05-27 11:30,27,137.125,137.125,137.0625,137.0938,3437
ZBM14,2014-05-27 12:00,27,137.0938,137.1563,137.0313,137.125,7824
ZBM14,2014-05-27 12:30,27,137.125,137.2813,137.125,137.25,5857
ZBM14,2014-05-27 13:00,27,137.2813,137.4063,137.1563,137.375,16860
ZBM14,2014-05-27 13:30,27,137.375,137.4688,137.3125,137.375,14035
ZBM14,2014-05-27 14:00,27,137.3438,137.4063,137.25,137.3438,9941
ZBM14,2014-05-27 14:30,27,137.3438,137.4375,137.2813,137.4375,8621
ZBM14,2014-05-27 15:00,27,137.4063,137.4375,137.3438,137.375,1921
ZBM14,2014-05-27 15:30,27,137.375,137.4063,137.3125,137.4063,2818
ZBM14,2014-05-27 17:00,28,137.375,137.375,137.3125,137.3125,431
ZBM14,2014-05-27 17:30,28,137.3125,137.375,137.3125,137.3438,619
ZBM14,2014-05-27 18:00,28,137.3125,137.3438,137.3125,137.3438,32
ZBM14,2014-05-27 18:30,28,137.3125,137.4063,137.3125,137.4063,435
ZBM14,2014-05-27 19:00,28,137.4063,137.4688,137.4063,137.4688,849
ZBM14,2014-05-27 19:30,28,137.4688,137.5,137.4375,137.4375,643
ZBM14,2014-05-27 20:00,28,137.4375,137.5938,137.4063,137.5625,1402
ZBM14,2014-05-27 20:30,28,137.5313,137.5313,137.5,137.5,493
ZBM14,2014-05-27 21:00,28,137.5,137.6563,137.5,137.625,1221
ZBM14,2014-05-27 21:30,28,137.625,137.625,137.5625,137.5938,346
ZBM14,2014-05-27 22:00,28,137.5938,137.5938,137.5625,137.5625,636
ZBM14,2014-05-27 22:30,28,137.5625,137.5625,137.5313,137.5313,25
ZBM14,2014-05-27 23:00,28,137.5625,137.5938,137.5,137.5313,753
ZBM14,2014-05-27 23:30,28,137.5313,137.5625,137.5,137.5313,861
ZBM14,2014-05-28 00:00,28,137.5313,137.5625,137.5,137.5313,339
ZBM14,2014-05-28 00:30,28,137.5625,137.5625,137.5313,137.5313,65
ZBM14,2014-05-28 01:00,28,137.5313,137.5625,137.5,137.5313,1020
ZBM14,2014-05-28 01:30,28,137.5313,137.625,137.5313,137.5938,1504
ZBM14,2014-05-28 02:00,28,137.5938,137.75,137.5625,137.7188,5252
ZBM14,2014-05-28 02:30,28,137.7188,137.7188,137.625,137.6875,2430
ZBM14,2014-05-28 03:00,28,137.6875,137.7813,137.6875,137.75,4206
ZBM14,2014-05-28 03:30,28,137.75,137.75,137.6563,137.7188,2362
ZBM14,2014-05-28 04:00,28,137.6875,137.6875,137.5625,137.5938,2040
ZBM14,2014-05-28 04:30,28,137.5625,137.625,137.5313,137.625,2656
ZBM14,2014-05-28 05:00,28,137.5938,137.6875,137.5625,137.5625,3853
ZBM14,2014-05-28 05:30,28,137.5625,137.625,137.5625,137.5938,1867
ZBM14,2014-05-28 06:00,28,137.625,137.6563,137.5625,137.625,4666
ZBM14,2014-05-28 06:30,28,137.625,137.75,137.5938,137.7188,6669
ZBM14,2014-05-28 07:00,28,137.75,137.7813,137.6563,137.75,8499
ZBM14,2014-05-28 07:30,28,137.7813,138.2188,137.7813,138.125,40821
ZBM14,2014-05-28 08:00,28,138.1563,138.2188,138,138.0625,33469
ZBM14,2014-05-28 08:30,28,138.0938,138.25,138.0625,138.1875,32579
ZBM14,2014-05-28 09:00,28,138.1563,138.375,138.1563,138.2813,40401
ZBM14,2014-05-28 09:30,28,138.2813,138.5938,138.2813,138.5625,36346
ZBM14,2014-05-28 10:00,28,138.5313,138.5625,138.4063,138.5313,27135
ZBM14,2014-05-28 10:30,28,138.5313,138.5938,138.4688,138.5,18627
ZBM14,2014-05-28 11:00,28,138.5,138.5625,138.4688,138.5625,13193
ZBM14,2014-05-28 11:30,28,138.5625,138.5625,138.4375,138.4688,8888
ZBM14,2014-05-28 12:00,28,138.4688,138.6563,138.4375,138.5625,25028
ZBM14,2014-05-28 12:30,28,138.5625,138.625,138.5313,138.5938,13033
ZBM14,2014-05-28 13:00,28,138.5938,138.6875,138.5625,138.625,7635
ZBM14,2014-05-28 13:30,28,138.625,138.7188,138.5938,138.6563,15014
ZBM14,2014-05-28 14:00,28,138.6563,138.6875,138.5313,138.6563,20576
ZBM14,2014-05-28 14:30,28,138.6563,138.6875,138.5938,138.625,7127
ZBM14,2014-05-28 15:00,28,138.6563,138.6563,138.5938,138.625,3036
ZBM14,2014-05-28 15:30,28,138.5938,138.6563,138.5625,138.5625,3162
ZBM14,2014-05-28 17:00,29,138.5625,138.5938,138.5313,138.5313,560
ZBM14,2014-05-28 17:30,29,138.5313,138.5938,138.5313,138.5938,123
ZBM14,2014-05-28 18:00,29,138.5625,138.6563,138.5625,138.5938,349
ZBM14,2014-05-28 18:30,29,138.5938,138.625,138.5313,138.5625,555
ZBM14,2014-05-28 19:00,29,138.5313,138.5625,138.5,138.5625,531
ZBM14,2014-05-28 19:30,29,138.5938,138.5938,138.5625,138.5625,193
ZBM14,2014-05-28 20:00,29,138.5938,138.625,138.5625,138.625,234
ZBM14,2014-05-28 20:30,29,138.625,138.6563,138.5938,138.625,1161
ZBM14,2014-05-28 21:00,29,138.6563,138.6563,138.625,138.625,524
ZBM14,2014-05-28 21:30,29,138.625,138.6563,138.625,138.625,358
ZBM14,2014-05-28 22:00,29,138.625,138.6563,138.625,138.6563,23
ZBM14,2014-05-28 22:30,29,138.6563,138.6875,138.6563,138.6563,469
ZBM14,2014-05-28 23:00,29,138.6563,138.6875,138.625,138.6875,653
ZBM14,2014-05-28 23:30,29,138.7188,138.7188,138.6563,138.6875,197
ZBM14,2014-05-29 00:00,29,138.6875,138.7188,138.6563,138.7188,113
ZBM14,2014-05-29 00:30,29,138.7188,138.7188,138.6875,138.6875,328
ZBM14,2014-05-29 01:00,29,138.6875,138.7188,138.5938,138.625,1487
ZBM14,2014-05-29 01:30,29,138.5938,138.6563,138.5938,138.6563,1669
ZBM14,2014-05-29 02:00,29,138.625,138.8125,138.5938,138.75,5208
ZBM14,2014-05-29 02:30,29,138.7188,138.7813,138.6875,138.7188,3495
ZBM14,2014-05-29 03:00,29,138.6875,138.7188,138.6563,138.6875,1348
ZBM14,2014-05-29 03:30,29,138.6875,138.8125,138.6875,138.8125,2929
ZBM14,2014-05-29 04:00,29,138.7813,138.9063,138.7813,138.8438,2566
ZBM14,2014-05-29 04:30,29,138.875,138.875,138.8438,138.875,679
ZBM14,2014-05-29 05:00,29,138.875,138.875,138.8125,138.8125,1368
ZBM14,2014-05-29 05:30,29,138.8125,138.8125,138.7188,138.7188,1700
ZBM14,2014-05-29 06:00,29,138.7188,138.75,138.625,138.6563,4456
ZBM14,2014-05-29 06:30,29,138.6563,138.7188,138.625,138.6563,3183
ZBM14,2014-05-29 07:00,29,138.625,138.6875,138.5938,138.625,6291
ZBM14,2014-05-29 07:30,29,138.625,138.7813,138.5,138.6563,21615
ZBM14,2014-05-29 08:00,29,138.6563,138.8438,138.625,138.8125,16262
ZBM14,2014-05-29 08:30,29,138.8125,138.9063,138.6875,138.75,17148
ZBM14,2014-05-29 09:00,29,138.75,139,138.6563,138.875,37372
ZBM14,2014-05-29 09:30,29,138.875,139.0938,138.875,139.0625,20537
ZBM14,2014-05-29 10:00,29,139.0625,139.0625,138.9375,138.9688,10075
ZBM14,2014-05-29 10:30,29,139,139,138.8438,138.8438,13695
ZBM14,2014-05-29 11:00,29,138.8125,138.8438,138.7188,138.7813,17235
ZBM14,2014-05-29 11:30,29,138.7813,138.8438,138.7188,138.75,10097
ZBM14,2014-05-29 12:00,29,138.7813,138.8125,138.5938,138.625,14291
ZBM14,2014-05-29 12:30,29,138.625,138.625,138.25,138.3125,24599
ZBM14,2014-05-29 13:00,29,138.3125,138.4688,138.2813,138.4375,13351
ZBM14,2014-05-29 13:30,29,138.4688,138.5625,138.4063,138.4375,8585
ZBM14,2014-05-29 14:00,29,138.4375,138.4688,138.3438,138.375,6113
ZBM14,2014-05-29 14:30,29,138.375,138.375,138.1875,138.2188,4498
ZBM14,2014-05-29 15:00,29,138.1875,138.2188,138.0938,138.0938,4406
ZBM14,2014-05-29 15:30,29,138.0625,138.125,138,138.0938,3653
ZBM14,2014-05-29 17:00,30,138.125,138.1875,138.125,138.1563,113
ZBM14,2014-05-29 17:30,30,138.1563,138.1563,138.0938,138.125,84
ZBM14,2014-05-29 18:00,30,138.125,138.125,138.0938,138.0938,296
ZBM14,2014-05-29 18:30,30,138.125,138.125,138.0938,138.125,36
ZBM14,2014-05-29 19:00,30,138.1563,138.2188,138.1563,138.2188,482
ZBM14,2014-05-29 19:30,30,138.1875,138.2188,138.125,138.1563,113
ZBM14,2014-05-29 20:00,30,138.125,138.1875,138.125,138.1563,51
ZBM14,2014-05-29 20:30,30,138.1563,138.1875,138.1563,138.1563,193
ZBM14,2014-05-29 21:00,30,138.1563,138.1563,138.0938,138.125,81
ZBM14,2014-05-29 21:30,30,138.0938,138.0938,138.0938,138.0938,61
ZBM14,2014-05-29 22:00,30,138.0938,138.125,138.0938,138.125,8
ZBM14,2014-05-29 22:30,30,138.1563,138.1563,138.0313,138.0313,197
ZBM14,2014-05-29 23:00,30,138.0313,138.0313,137.9688,137.9688,644
ZBM14,2014-05-29 23:30,30,137.9688,138.0313,137.9375,138.0313,184
ZBM14,2014-05-30 00:00,30,138.0313,138.0625,138,138.0625,180
ZBM14,2014-05-30 00:30,30,138.0625,138.0938,138.0625,138.0938,136
ZBM14,2014-05-30 01:00,30,138.0625,138.1563,138.0625,138.125,207
ZBM14,2014-05-30 01:30,30,138.125,138.2188,138.0313,138.0938,489
ZBM14,2014-05-30 02:00,30,138.1563,138.1875,138.0938,138.125,334
ZBM14,2014-05-30 02:30,30,138.125,138.125,138.0625,138.0625,481
ZBM14,2014-05-30 03:00,30,138.0313,138.0313,137.9063,138.0313,1226
ZBM14,2014-05-30 03:30,30,138,138.0625,137.9688,137.9688,842
ZBM14,2014-05-30 04:00,30,138.0313,138.125,137.9688,138.125,1188
ZBM14,2014-05-30 04:30,30,138.125,138.2188,138.125,138.125,1527
ZBM14,2014-05-30 05:00,30,138.0938,138.1875,138.0625,138.1563,223
ZBM14,2014-05-30 05:30,30,138.1563,138.1875,138.0625,138.0625,176
ZBM14,2014-05-30 06:00,30,138.0938,138.0938,138.0625,138.0625,509
ZBM14,2014-05-30 06:30,30,138.0625,138.2188,138.0625,138.2188,1642
ZBM14,2014-05-30 07:00,30,138.1875,138.2813,138.1875,138.2188,1817
ZBM14,2014-05-30 07:30,30,138.125,138.4375,138.125,138.2188,4863
ZBM14,2014-05-30 08:00,30,138.2188,138.2813,137.9688,138,6300
ZBM14,2014-05-30 08:30,30,138,138.0625,137.8125,137.9375,5049
ZBM14,2014-05-30 09:00,30,137.9375,138.125,137.9063,138.0938,3246
ZBM14,2014-05-30 09:30,30,138.0938,138.1875,138.0625,138.1875,1599
ZBM14,2014-05-30 10:00,30,138.1563,138.2813,138.0625,138.125,3066
ZBM14,2014-05-30 10:30,30,138.125,138.1563,138.0938,138.1563,926
ZBM14,2014-05-30 11:00,30,138.1563,138.1563,138.0938,138.125,1117
ZBM14,2014-05-30 11:30,30,138.1563,138.1875,138.125,138.1563,906
ZBM14,2014-05-30 12:00,30,138.1563,138.25,138.1563,138.25,504
ZBM14,2014-05-30 12:30,30,138.25,138.3125,138.2188,138.2188,655
ZBM14,2014-05-30 13:00,30,138.2188,138.2813,138.2188,138.25,836
ZBM14,2014-05-30 13:30,30,138.25,138.3125,138.2188,138.25,2714
ZBM14,2014-05-30 14:00,30,138.25,138.2813,138.0313,138.0625,3057
ZBM14,2014-05-30 14:30,30,138.0313,138.0625,138,138.0313,1190
ZBM14,2014-05-30 15:00,30,138.0625,138.0938,138,138.0625,278
ZBM14,2014-05-30 15:30,30,138.0938,138.0938,137.9375,137.9688,352
ZBM14,2014-06-01 17:00,2,138,138.0313,137.9688,138,41
ZBM14,2014-06-01 17:30,2,138,138,137.9688,137.9688,2
ZBM14,2014-06-01 18:00,2,137.9688,138,137.9375,137.9375,13
ZBM14,2014-06-01 18:30,2,137.9688,137.9688,137.9688,137.9688,2
ZBM14,2014-06-01 19:00,2,137.9063,137.9063,137.7813,137.8438,127
ZBM14,2014-06-01 19:30,2,137.8125,137.8438,137.8125,137.8438,16
ZBM14,2014-06-01 20:00,2,137.8438,137.9063,137.8438,137.9063,32
ZBM14,2014-06-01 20:30,2,137.9375,137.9688,137.9375,137.9375,29
ZBM14,2014-06-01 22:00,2,137.875,137.875,137.875,137.875,3
ZBM14,2014-06-01 23:00,2,137.9375,137.9375,137.9375,137.9375,1
ZBM14,2014-06-01 23:30,2,137.9375,137.9375,137.9063,137.9063,6
ZBM14,2014-06-02 00:30,2,137.9063,137.9688,137.9063,137.9688,13
ZBM14,2014-06-02 01:00,2,137.9375,137.9688,137.9375,137.9688,7
ZBM14,2014-06-02 01:30,2,137.9375,137.9375,137.9375,137.9375,56
ZBM14,2014-06-02 02:00,2,137.9375,138.0313,137.9375,137.9688,175
ZBM14,2014-06-02 02:30,2,138.0313,138.0313,137.9375,137.9688,97
ZBM14,2014-06-02 03:00,2,138,138.0625,138,138.0625,45
ZBM14,2014-06-02 03:30,2,138.0313,138.0313,138,138,48
ZBM14,2014-06-02 04:00,2,137.9688,138,137.9375,137.9688,181
ZBM14,2014-06-02 04:30,2,137.9375,137.9375,137.9063,137.9063,34
ZBM14,2014-06-02 05:00,2,137.875,137.875,137.8438,137.8438,55
ZBM14,2014-06-02 05:30,2,137.8438,137.875,137.75,137.7813,559
ZBM14,2014-06-02 06:00,2,137.7813,137.8438,137.7813,137.8125,114
ZBM14,2014-06-02 06:30,2,137.8438,137.875,137.7813,137.8125,307
ZBM14,2014-06-02 07:00,2,137.8438,137.8438,137.6875,137.7813,811
ZBM14,2014-06-02 07:30,2,137.75,137.75,137.625,137.6563,995
ZBM14,2014-06-02 08:00,2,137.6563,137.6563,137.4375,137.4688,2082
ZBM14,2014-06-02 08:30,2,137.4688,137.5938,137.4688,137.5,2005
ZBM14,2014-06-02 09:00,2,137.5625,137.9375,137.5625,137.5938,3189
ZBM14,2014-06-02 09:30,2,137.5625,137.5625,137.375,137.4688,1176
ZBM14,2014-06-02 10:00,2,137.4375,137.5938,137.25,137.375,1108
ZBM14,2014-06-02 10:30,2,137.3438,137.4063,137,137.2188,1238
ZBM14,2014-06-02 11:00,2,137.2188,137.2188,137.0625,137.125,1540
ZBM14,2014-06-02 11:30,2,137.125,137.1563,137.0313,137.1563,1303
ZBM14,2014-06-02 12:00,2,137.1875,137.25,137.125,137.125,623
ZBM14,2014-06-02 12:30,2,137.125,137.125,137,137.0313,888
ZBM14,2014-06-02 13:00,2,137.0625,137.0938,137.0313,137.0625,919
ZBM14,2014-06-02 13:30,2,137.0625,137.1875,137.0313,137.1875,915
ZBM14,2014-06-02 14:00,2,137.1875,137.3125,137.1563,137.1875,632
ZBM14,2014-06-02 14:30,2,137.1875,137.3125,137.1875,137.2813,325
ZBM14,2014-06-02 15:00,2,137.2813,137.2813,137.2188,137.25,167
ZBM14,2014-06-02 15:30,2,137.2188,137.3125,137.2188,137.25,274
ZBM14,2014-06-02 17:00,3,137.25,137.2813,137.25,137.2813,10
ZBM14,2014-06-02 17:30,3,137.1875,137.1875,137.1875,137.1875,8
ZBM14,2014-06-02 18:30,3,137.1875,137.25,137.1875,137.2188,40
ZBM14,2014-06-02 19:00,3,137.2813,137.375,137.2813,137.3125,46
ZBM14,2014-06-02 19:30,3,137.3125,137.3438,137.3125,137.3438,37
ZBM14,2014-06-02 20:00,3,137.3125,137.3125,137.25,137.25,9
ZBM14,2014-06-02 20:30,3,137.3438,137.3438,137.3438,137.3438,1
ZBM14,2014-06-02 21:00,3,137.3125,137.3125,137.3125,137.3125,6
ZBM14,2014-06-02 21:30,3,137.3125,137.3125,137.3125,137.3125,2
ZBM14,2014-06-02 22:00,3,137.3438,137.3438,137.3438,137.3438,1
ZBM14,2014-06-02 22:30,3,137.3438,137.3438,137.3125,137.3125,59
ZBM14,2014-06-02 23:00,3,137.3125,137.3125,137.3125,137.3125,3
ZBM14,2014-06-03 00:30,3,137.2813,137.2813,137.2813,137.2813,3
ZBM14,2014-06-03 01:00,3,137.3125,137.375,137.2813,137.375,18
ZBM14,2014-06-03 01:30,3,137.3438,137.3438,137.3125,137.3438,47
ZBM14,2014-06-03 02:00,3,137.3125,137.3125,137.25,137.25,159
ZBM14,2014-06-03 02:30,3,137.2813,137.3125,137.1563,137.1563,190
ZBM14,2014-06-03 03:00,3,137.1563,137.1563,137.0313,137.0625,100
ZBM14,2014-06-03 03:30,3,137.1563,137.1563,137.125,137.125,22
ZBM14,2014-06-03 04:00,3,137.125,137.125,136.7813,136.7813,313
ZBM14,2014-06-03 04:30,3,136.7813,136.8125,136.7813,136.7813,507
ZBM14,2014-06-03 05:00,3,136.7813,136.8125,136.6875,136.6875,295
ZBM14,2014-06-03 05:30,3,136.7188,136.7188,136.5938,136.5938,385
ZBM14,2014-06-03 06:00,3,136.5938,136.75,136.5,136.7188,719
ZBM14,2014-06-03 06:30,3,136.75,136.875,136.75,136.8438,453
ZBM14,2014-06-03 07:00,3,136.8438,136.9688,136.8125,136.9688,176
ZBM14,2014-06-03 07:30,3,136.9375,137,136.8125,136.8125,319
ZBM14,2014-06-03 08:00,3,136.7813,136.875,136.7813,136.7813,225
ZBM14,2014-06-03 08:30,3,136.7813,136.8438,136.6875,136.75,1194
ZBM14,2014-06-03 09:00,3,136.7188,136.7188,136.625,136.625,908
ZBM14,2014-06-03 09:30,3,136.5938,136.75,136.5625,136.6875,1079
ZBM14,2014-06-03 10:00,3,136.6563,136.7188,136.625,136.6875,477
ZBM14,2014-06-03 10:30,3,136.6875,136.8125,136.6563,136.8125,572
ZBM14,2014-06-03 11:00,3,136.7813,136.8125,136.6875,136.75,1037
ZBM14,2014-06-03 11:30,3,136.75,136.7813,136.6563,136.6563,477
ZBM14,2014-06-03 12:00,3,136.6563,136.6563,136.5,136.5313,348
ZBM14,2014-06-03 12:30,3,136.5,136.5313,136.3438,136.4063,355
ZBM14,2014-06-03 13:00,3,136.375,136.375,136.2188,136.25,452
ZBM14,2014-06-03 13:30,3,136.25,136.3125,136.2188,136.2188,634
ZBM14,2014-06-03 14:00,3,136.2188,136.3438,136.2188,136.25,439
ZBM14,2014-06-03 14:30,3,136.25,136.2813,136.1563,136.1875,205
ZBM14,2014-06-03 15:00,3,136.2188,136.2188,136.1875,136.1875,102
ZBM14,2014-06-03 15:30,3,136.1563,136.1875,136.125,136.125,99
ZBM14,2014-06-03 17:00,4,136.2188,136.2188,136.125,136.1875,55
ZBM14,2014-06-03 17:30,4,136.2188,136.2188,136.2188,136.2188,1
ZBM14,2014-06-03 18:30,4,136.2188,136.2188,136.1563,136.1563,4
ZBM14,2014-06-03 19:30,4,136.2188,136.2188,136.2188,136.2188,1
ZBM14,2014-06-03 20:00,4,136.25,136.2813,136.25,136.2813,31
ZBM14,2014-06-03 20:30,4,136.25,136.2813,136.25,136.2813,26
ZBM14,2014-06-03 21:00,4,136.3125,136.3125,136.3125,136.3125,8
ZBM14,2014-06-03 21:30,4,136.3125,136.3125,136.3125,136.3125,20
ZBM14,2014-06-03 22:00,4,136.3125,136.3125,136.25,136.2813,32
ZBM14,2014-06-03 22:30,4,136.25,136.25,136.1563,136.1563,55
ZBM14,2014-06-03 23:30,4,136.2188,136.2188,136.2188,136.2188,1
ZBM14,2014-06-04 00:00,4,136.25,136.25,136.25,136.25,13
ZBM14,2014-06-04 00:30,4,136.25,136.25,136.25,136.25,1
ZBM14,2014-06-04 01:30,4,136.3125,136.4063,136.3125,136.4063,75
ZBM14,2014-06-04 02:00,4,136.375,136.4375,136.375,136.4375,129
ZBM14,2014-06-04 02:30,4,136.4375,136.4688,136.4375,136.4375,31
ZBM14,2014-06-04 03:30,4,136.4375,136.4688,136.3438,136.3438,49
ZBM14,2014-06-04 04:00,4,136.3125,136.4063,136.2813,136.3125,116
ZBM14,2014-06-04 04:30,4,136.375,136.375,136.3438,136.3438,28
ZBM14,2014-06-04 05:00,4,136.3438,136.375,136.3125,136.3438,50
ZBM14,2014-06-04 05:30,4,136.3125,136.3438,136.2188,136.25,144
ZBM14,2014-06-04 06:00,4,136.25,136.2813,136.125,136.125,78
ZBM14,2014-06-04 06:30,4,136.125,136.1875,136.125,136.1563,275
ZBM14,2014-06-04 07:00,4,136.1563,136.5313,136.0938,136.5,1093
ZBM14,2014-06-04 07:30,4,136.4375,136.5625,136.4375,136.4375,436
ZBM14,2014-06-04 08:00,4,136.4063,136.4063,136.25,136.25,569
ZBM14,2014-06-04 08:30,4,136.25,136.2813,136.1875,136.2188,317
ZBM14,2014-06-04 09:00,4,136.1563,136.3125,136,136.0938,1329
ZBM14,2014-06-04 09:30,4,136.0938,136.0938,135.9688,136.0313,468
ZBM14,2014-06-04 10:00,4,136,136.0313,135.9063,135.9375,173
ZBM14,2014-06-04 10:30,4,135.9688,136.0625,135.9063,136.0313,272
ZBM14,2014-06-04 11:00,4,136.0625,136.2188,136.0625,136.2188,134
ZBM14,2014-06-04 11:30,4,136.1563,136.1563,136.0625,136.125,26
ZBM14,2014-06-04 12:00,4,136.0625,136.0625,136,136.0313,134
ZBM14,2014-06-04 12:30,4,135.9688,136,135.9063,135.9063,142
ZBM14,2014-06-04 13:00,4,135.9688,135.9688,135.875,135.9063,84
ZBM14,2014-06-04 13:30,4,135.9063,136.0625,135.9063,136.0625,160
ZBM14,2014-06-04 14:00,4,136.0625,136.125,136,136,749
ZBM14,2014-06-04 14:30,4,136,136.0938,136,136.0938,75
ZBM14,2014-06-04 15:00,4,136.0625,136.125,136.0625,136.125,15
ZBM14,2014-06-04 15:30,4,136.0625,136.0625,136.0313,136.0625,20
ZBM14,2014-06-04 18:00,5,136.1563,136.1563,136.1563,136.1563,3
ZBM14,2014-06-04 18:30,5,136.1875,136.1875,136.1563,136.1563,10
ZBM14,2014-06-04 19:00,5,136.2188,136.2188,136.2188,136.2188,2
ZBM14,2014-06-04 20:00,5,136.25,136.25,136.25,136.25,2
ZBM14,2014-06-04 23:30,5,136.3125,136.3125,136.3125,136.3125,20
ZBM14,2014-06-05 01:00,5,136.25,136.25,136.2188,136.2188,5
ZBM14,2014-06-05 01:30,5,136.3438,136.375,136.3125,136.3125,12
ZBM14,2014-06-05 02:00,5,136.3438,136.375,136.3438,136.3438,24
ZBM14,2014-06-05 02:30,5,136.3125,136.4063,136.2813,136.3438,10
ZBM14,2014-06-05 03:00,5,136.3125,136.3125,136.3125,136.3125,116
ZBM14,2014-06-05 03:30,5,136.3125,136.3125,136.2813,136.2813,5
ZBM14,2014-06-05 04:00,5,136.3125,136.3125,136.2813,136.3125,12
ZBM14,2014-06-05 04:30,5,136.375,136.4063,136.375,136.375,6
ZBM14,2014-06-05 05:00,5,136.4063,136.4063,136.3125,136.3125,15
ZBM14,2014-06-05 05:30,5,136.3438,136.3438,136.3125,136.3125,5
ZBM14,2014-06-05 06:00,5,136.2813,136.4063,136.2813,136.3438,34
ZBM14,2014-06-05 06:30,5,136.375,136.4688,136.2188,136.2813,72
ZBM14,2014-06-05 07:00,5,136.1563,136.2188,135.9375,136,106
ZBM14,2014-06-05 07:30,5,136.0625,136.0625,135.4063,135.9375,1674
ZBM14,2014-06-05 08:00,5,135.9688,136,135.6563,135.8125,387
ZBM14,2014-06-05 08:30,5,135.8125,136.2188,135.8125,136.0938,335
ZBM14,2014-06-05 09:00,5,136.125,136.2813,136.125,136.125,155
ZBM14,2014-06-05 09:30,5,136.125,136.3125,136.0938,136.1875,110
ZBM14,2014-06-05 10:00,5,136.1875,136.375,136.1875,136.375,148
ZBM14,2014-06-05 10:30,5,136.375,136.375,136.25,136.3438,87
ZBM14,2014-06-05 11:00,5,136.3438,136.5,136.2813,136.4063,58
ZBM14,2014-06-05 11:30,5,136.3438,136.4375,136.3438,136.4375,11
ZBM14,2014-06-05 12:00,5,136.4375,136.4375,136.3125,136.375,12
ZBM14,2014-06-05 12:30,5,136.375,136.375,136.375,136.375,1
ZBM14,2014-06-05 13:00,5,136.4375,136.4375,136.375,136.4375,4
ZBM14,2014-06-05 13:30,5,136.3438,136.4063,136.25,136.2813,35
ZBM14,2014-06-05 14:00,5,136.2813,136.2813,136.2188,136.25,49
ZBM14,2014-06-05 14:30,5,136.2188,136.2813,136.2188,136.25,59
ZBM14,2014-06-05 15:00,5,136.2188,136.2813,136.2188,136.2813,4
ZBM14,2014-06-05 15:30,5,136.2813,136.2813,136.2188,136.2188,5
ZBM14,2014-06-05 18:30,6,136.3125,136.3125,136.3125,136.3125,2
ZBM14,2014-06-05 19:00,6,136.3438,136.375,136.3125,136.3125,4
ZBM14,2014-06-05 20:00,6,136.4063,136.4063,136.4063,136.4063,2
ZBM14,2014-06-05 21:00,6,136.375,136.375,136.3438,136.3438,4
ZBM14,2014-06-05 21:30,6,136.3438,136.3438,136.3438,136.3438,1
ZBM14,2014-06-05 22:00,6,136.3438,136.3438,136.3438,136.3438,1
ZBM14,2014-06-05 23:00,6,136.3125,136.3125,136.3125,136.3125,1
ZBM14,2014-06-05 23:30,6,136.2813,136.2813,136.2813,136.2813,12
ZBM14,2014-06-06 01:30,6,136.4375,136.4688,136.4375,136.4688,2
ZBM14,2014-06-06 02:00,6,136.375,136.4375,136.375,136.4375,12
ZBM14,2014-06-06 02:30,6,136.3438,136.4375,136.3438,136.4375,3
ZBM14,2014-06-06 03:00,6,136.375,136.625,136.375,136.5,34
ZBM14,2014-06-06 03:30,6,136.5313,136.5313,136.4688,136.4688,4
ZBM14,2014-06-06 04:00,6,136.4688,136.5,136.4688,136.5,4
ZBM14,2014-06-06 04:30,6,136.4688,136.5313,136.4688,136.5313,9
ZBM14,2014-06-06 05:00,6,136.5313,136.5625,136.5313,136.5313,8
ZBM14,2014-06-06 05:30,6,136.5,136.5625,136.4375,136.5,24
ZBM14,2014-06-06 06:00,6,136.4688,136.4688,136.4063,136.4375,12
ZBM14,2014-06-06 06:30,6,136.4375,136.5938,136.4375,136.4688,382
ZBM14,2014-06-06 07:00,6,136.4688,136.5625,136.1875,136.25,747
ZBM14,2014-06-06 07:30,6,136.1875,137.1563,136.0938,136.8438,1088
ZBM14,2014-06-06 08:00,6,136.875,136.9375,136.6875,136.6875,116
ZBM14,2014-06-06 08:30,6,136.75,136.75,136.4688,136.6875,251
ZBM14,2014-06-06 09:00,6,136.625,136.875,136.625,136.625,133
ZBM14,2014-06-06 09:30,6,136.6563,136.7188,136.5313,136.5313,40
ZBM14,2014-06-06 10:00,6,136.5938,136.5938,136.4688,136.4688,103
ZBM14,2014-06-06 10:30,6,136.5938,136.5938,136.5,136.5938,9
ZBM14,2014-06-06 11:00,6,136.5938,136.5938,136.5938,136.5938,1
ZBM14,2014-06-06 11:30,6,136.5625,136.5625,136.5,136.5,6
ZBM14,2014-06-06 12:00,6,136.5,136.5313,136.4063,136.4063,163
ZBM14,2014-06-06 12:30,6,136.375,136.375,136.1875,136.3125,210
ZBM14,2014-06-06 13:30,6,136.25,136.2813,136.1563,136.2813,9
ZBM14,2014-06-06 14:00,6,136.2813,136.3125,136.25,136.25,118
ZBM14,2014-06-06 14:30,6,136.3125,136.3125,136.25,136.25,105
ZBM14,2014-06-06 15:00,6,136.25,136.25,136.25,136.25,20
ZBM14,2014-06-06 15:30,6,136.25,136.2813,136.25,136.2813,5
ZBM14,2014-06-08 17:00,9,136.3438,136.3438,136.25,136.3125,6
ZBM14,2014-06-08 18:00,9,136.3125,136.3125,136.3125,136.3125,1
ZBM14,2014-06-08 20:00,9,136.2813,136.2813,136.2813,136.2813,1
ZBM14,2014-06-08 20:30,9,136.125,136.25,136.0938,136.25,48
ZBM14,2014-06-08 22:00,9,136.1875,136.1875,136.1875,136.1875,2
ZBM14,2014-06-08 22:30,9,136.125,136.125,136.125,136.125,5
ZBM14,2014-06-09 01:00,9,136.1875,136.1875,136.1875,136.1875,4
ZBM14,2014-06-09 02:00,9,136.3125,136.3125,136.3125,136.3125,2
ZBM14,2014-06-09 02:30,9,136.2188,136.2188,136.2188,136.2188,1
ZBM14,2014-06-09 04:00,9,136.2813,136.2813,136.2813,136.2813,10
ZBM14,2014-06-09 04:30,9,136.2813,136.2813,136.0938,136.0938,11
ZBM14,2014-06-09 05:00,9,136.0625,136.0938,136.0625,136.0625,76
ZBM14,2014-06-09 05:30,9,136.0313,136.0313,135.9688,136.0313,24
ZBM14,2014-06-09 06:00,9,135.9688,135.9688,135.9688,135.9688,2
ZBM14,2014-06-09 06:30,9,135.9688,136.0938,135.9688,136.0625,37
ZBM14,2014-06-09 07:00,9,136.0313,136.25,136,136.25,16
ZBM14,2014-06-09 07:30,9,136.3125,136.3125,136.0625,136.0625,42
ZBM14,2014-06-09 08:00,9,136.125,136.125,136,136.0938,18
ZBM14,2014-06-09 08:30,9,136.0938,136.0938,136,136.0625,102
ZBM14,2014-06-09 09:00,9,136.0625,136.0938,135.9063,135.9375,32
ZBM14,2014-06-09 09:30,9,135.9375,135.9688,135.9063,135.9063,66
ZBM14,2014-06-09 10:00,9,135.9688,136,135.9688,135.9688,72
ZBM14,2014-06-09 10:30,9,136.0313,136.0625,136.0313,136.0625,2
ZBM14,2014-06-09 11:00,9,136.0625,136.1875,136.0625,136.1875,71
ZBM14,2014-06-09 11:30,9,136.1875,136.2813,136.1563,136.25,20
ZBM14,2014-06-09 12:00,9,136.1563,136.1875,136.1563,136.1875,2
ZBM14,2014-06-09 12:30,9,136.1563,136.1563,136.125,136.125,4
ZBM14,2014-06-09 13:00,9,136.125,136.2188,136.125,136.1875,20
ZBM14,2014-06-09 13:30,9,136.1563,136.1563,136.0938,136.0938,127
ZBM14,2014-06-09 14:00,9,136.0938,136.0938,136.0938,136.0938,2
ZBM14,2014-06-09 14:30,9,136.1875,136.1875,136.1563,136.1563,7
ZBM14,2014-06-09 15:00,9,136.1875,136.1875,136.1875,136.1875,46
ZBM14,2014-06-09 15:30,9,136.25,136.2813,136.25,136.2813,2
ZBM14,2014-06-09 17:00,10,136.3125,136.375,136.3125,136.375,2
ZBM14,2014-06-09 18:00,10,136.3438,136.3438,136.3438,136.3438,1
ZBM14,2014-06-09 19:30,10,136.375,136.375,136.375,136.375,1
ZBM14,2014-06-09 20:30,10,136.4063,136.4063,136.4063,136.4063,1
ZBM14,2014-06-09 23:00,10,136.4375,136.4688,136.4375,136.4688,3
ZBM14,2014-06-10 01:00,10,136.5,136.5,136.5,136.5,1
ZBM14,2014-06-10 01:30,10,136.4688,136.4688,136.4063,136.4375,214
ZBM14,2014-06-10 02:00,10,136.4063,136.4063,136.4063,136.4063,5
ZBM14,2014-06-10 02:30,10,136.25,136.25,136.25,136.25,34
ZBM14,2014-06-10 03:00,10,136.3125,136.3125,136.3125,136.3125,10
ZBM14,2014-06-10 04:00,10,136.2188,136.2188,136.1875,136.2188,132
ZBM14,2014-06-10 04:30,10,136.1875,136.1875,136.1875,136.1875,44
ZBM14,2014-06-10 05:00,10,136.125,136.125,136.125,136.125,2
ZBM14,2014-06-10 05:30,10,136.0938,136.0938,136,136,13
ZBM14,2014-06-10 06:00,10,136.0938,136.0938,135.9688,135.9688,6
ZBM14,2014-06-10 06:30,10,136,136,135.8125,135.8438,18
ZBM14,2014-06-10 07:00,10,135.9375,135.9375,135.9375,135.9375,3
ZBM14,2014-06-10 07:30,10,135.9063,136,135.875,135.9375,83
ZBM14,2014-06-10 08:00,10,135.9375,135.9688,135.8438,135.8438,50
ZBM14,2014-06-10 08:30,10,135.8438,135.9063,135.7188,135.7813,161
ZBM14,2014-06-10 09:00,10,135.7813,135.7813,135.625,135.6563,175
ZBM14,2014-06-10 09:30,10,135.7188,135.7813,135.7188,135.7813,14
ZBM14,2014-06-10 10:00,10,135.75,135.8125,135.75,135.75,41
ZBM14,2014-06-10 10:30,10,135.7813,135.7813,135.7813,135.7813,4
ZBM14,2014-06-10 11:00,10,135.875,135.875,135.875,135.875,16
ZBM14,2014-06-10 11:30,10,135.8438,135.8438,135.8438,135.8438,6
ZBM14,2014-06-10 12:00,10,135.7188,135.75,135.7188,135.75,2
ZBM14,2014-06-10 12:30,10,135.8125,135.8125,135.8125,135.8125,4
ZBM14,2014-06-10 13:00,10,135.8438,135.875,135.8438,135.875,15
ZBM14,2014-06-10 13:30,10,135.9063,135.9375,135.8438,135.8438,87
ZBM14,2014-06-10 14:00,10,135.8125,135.8125,135.8125,135.8125,2
ZBM14,2014-06-10 14:30,10,135.8125,135.8125,135.7188,135.7188,7
ZBM14,2014-06-10 15:00,10,135.7188,135.7188,135.7188,135.7188,262
ZBM14,2014-06-10 15:30,10,135.6875,135.6875,135.6563,135.6875,32
ZBM14,2014-06-10 18:00,11,135.6875,135.6875,135.6875,135.6875,5
ZBM14,2014-06-10 20:30,11,135.75,135.75,135.75,135.75,1
ZBM14,2014-06-10 23:00,11,135.6875,135.6875,135.6875,135.6875,6
ZBM14,2014-06-11 01:30,11,135.5938,135.5938,135.5938,135.5938,1
ZBM14,2014-06-11 03:00,11,135.5313,135.5625,135.5313,135.5625,3
ZBM14,2014-06-11 03:30,11,135.5,135.5,135.5,135.5,1
ZBM14,2014-06-11 04:00,11,135.7813,135.7813,135.7813,135.7813,45
ZBM14,2014-06-11 05:00,11,135.8125,135.8125,135.8125,135.8125,90
ZBM14,2014-06-11 06:00,11,135.875,135.9375,135.875,135.9375,4
ZBM14,2014-06-11 06:30,11,136,136.0625,136,136.0625,3
ZBM14,2014-06-11 07:00,11,135.9063,135.9063,135.8438,135.8438,7
ZBM14,2014-06-11 07:30,11,135.875,136.0313,135.875,136,130
ZBM14,2014-06-11 08:00,11,136,136,135.9063,135.9688,133
ZBM14,2014-06-11 08:30,11,136,136.125,135.9688,136.0938,128
ZBM14,2014-06-11 09:00,11,136.125,136.1563,136.0313,136.1563,125
ZBM14,2014-06-11 09:30,11,136.1563,136.1875,136.0625,136.0938,90
ZBM14,2014-06-11 10:00,11,136.0938,136.0938,136.0625,136.0625,8
ZBM14,2014-06-11 10:30,11,136.0313,136.1563,136,136.1563,13
ZBM14,2014-06-11 11:00,11,136.0938,136.125,135.9688,136,32
ZBM14,2014-06-11 11:30,11,136.0313,136.0313,135.9063,135.9063,24
ZBM14,2014-06-11 12:00,11,135.875,135.875,135.6875,135.6875,61
ZBM14,2014-06-11 12:30,11,135.7188,135.8125,135.7188,135.8125,34
ZBM14,2014-06-11 13:00,11,135.9063,136,135.8438,135.8438,12
ZBM14,2014-06-11 13:30,11,135.875,135.875,135.7813,135.7813,16
ZBM14,2014-06-11 14:00,11,135.8438,135.8438,135.8438,135.8438,10
ZBM14,2014-06-11 14:30,11,135.8125,135.8125,135.7188,135.7188,15
ZBM14,2014-06-11 15:30,11,135.8438,135.8438,135.8125,135.8125,31
ZBM14,2014-06-11 17:30,12,135.7813,135.7813,135.7813,135.7813,1
ZBM14,2014-06-12 00:00,12,135.8125,135.8125,135.8125,135.8125,1
ZBM14,2014-06-12 01:30,12,135.8125,135.8125,135.8125,135.8125,2
ZBM14,2014-06-12 02:30,12,135.75,135.75,135.75,135.75,1
ZBM14,2014-06-12 04:00,12,135.6875,135.6875,135.625,135.625,17
ZBM14,2014-06-12 05:30,12,135.625,135.625,135.625,135.625,2
ZBM14,2014-06-12 06:30,12,135.625,135.6563,135.625,135.625,5
ZBM14,2014-06-12 07:30,12,135.7188,136.0313,135.7188,136.0313,93
ZBM14,2014-06-12 08:00,12,136.0313,136.0313,135.875,135.9688,53
ZBM14,2014-06-12 08:30,12,136,136,135.8438,135.8438,70
ZBM14,2014-06-12 09:00,12,135.8438,135.9688,135.7813,135.9688,597
ZBM14,2014-06-12 09:30,12,135.9375,136.2188,135.9375,136.0938,99
ZBM14,2014-06-12 10:00,12,136.125,136.1563,136.0938,136.0938,48
ZBM14,2014-06-12 10:30,12,136.0625,136.0625,136.0625,136.0625,19
ZBM14,2014-06-12 11:00,12,136.0313,136.0625,135.875,135.9063,20
ZBM14,2014-06-12 11:30,12,135.9375,135.9688,135.9063,135.9063,25
ZBM14,2014-06-12 12:00,12,135.9063,136.5625,135.9063,136.5625,80
ZBM14,2014-06-12 12:30,12,136.6563,136.7813,136.6563,136.75,58
ZBM14,2014-06-12 13:00,12,136.7188,136.7188,136.625,136.6563,32
ZBM14,2014-06-12 13:30,12,136.6563,136.6875,136.625,136.6563,11
ZBM14,2014-06-12 14:00,12,136.6875,136.7813,136.6875,136.7813,12
ZBM14,2014-06-12 14:30,12,136.625,136.625,136.625,136.625,1
ZBM14,2014-06-12 15:00,12,136.5,136.5,136.5,136.5,6
ZBM14,2014-06-12 17:00,13,136.5,136.5,136.5,136.5,30
ZBM14,2014-06-12 17:30,13,136.5625,136.5625,136.5625,136.5625,1
ZBM14,2014-06-12 19:00,13,136.5,136.5,136.5,136.5,5
ZBM14,2014-06-12 21:30,13,136.6563,136.6563,136.6563,136.6563,3
ZBM14,2014-06-12 22:00,13,136.6563,136.6563,136.6563,136.6563,6
ZBM14,2014-06-13 00:30,13,136.6563,136.6563,136.6563,136.6563,6
ZBM14,2014-06-13 01:30,13,136.7188,136.7188,136.7188,136.7188,5
ZBM14,2014-06-13 02:00,13,136.7188,136.7188,136.7188,136.7188,1
ZBM14,2014-06-13 02:30,13,136.7813,136.875,136.7813,136.875,6
ZBM14,2014-06-13 03:00,13,136.9063,136.9063,136.75,136.75,3
ZBM14,2014-06-13 03:30,13,136.7188,136.7188,136.7188,136.7188,1
ZBM14,2014-06-13 04:00,13,136.875,136.875,136.8438,136.8438,2
ZBM14,2014-06-13 04:30,13,136.7813,136.7813,136.7813,136.7813,2
ZBM14,2014-06-13 05:00,13,136.9063,136.9375,136.9063,136.9375,2
ZBM14,2014-06-13 06:00,13,136.7813,136.7813,136.625,136.625,6
ZBM14,2014-06-13 06:30,13,136.5,136.5,136.5,136.5,1
ZBM14,2014-06-13 07:00,13,136.375,136.375,136.375,136.375,10
ZBM14,2014-06-13 07:30,13,136.5,136.5313,136.0938,136.1875,146
ZBM14,2014-06-13 08:00,13,136.1875,136.1875,136,136.0313,116
ZBM14,2014-06-13 08:30,13,136.0313,136.3125,136.0313,136.3125,100
ZBM14,2014-06-13 09:00,13,136.3125,136.4063,136.3125,136.4063,29
ZBM14,2014-06-13 09:30,13,136.4375,136.625,136.4063,136.5625,34
ZBM14,2014-06-13 10:00,13,136.375,136.375,136.2813,136.2813,14
ZBM14,2014-06-13 10:30,13,136.2813,136.5,136.2813,136.5,2
ZBM14,2014-06-13 11:00,13,136.5,136.5313,136.5,136.5313,6
ZBM14,2014-06-13 11:30,13,136.5938,136.5938,136.5938,136.5938,2
ZBM14,2014-06-13 12:00,13,136.625,136.625,136.625,136.625,1
ZBM14,2014-06-13 12:30,13,136.7813,136.8125,136.7813,136.8125,2
ZBM14,2014-06-13 13:00,13,136.8438,136.875,136.6875,136.6875,9
ZBM14,2014-06-13 13:30,13,136.6563,136.7188,136.5938,136.5938,25
ZBM14,2014-06-13 14:00,13,136.5938,136.5938,136.5938,136.5938,1
ZBM14,2014-06-13 14:30,13,136.5938,136.5938,136.5938,136.5938,5
ZBM14,2014-06-13 15:00,13,136.625,136.625,136.5938,136.5938,9
ZBM14,2014-06-13 15:30,13,136.5625,136.5625,136.5625,136.5625,10
ZBM14,2014-06-15 17:00,16,136.5625,136.5625,136.5625,136.5625,1
ZBM14,2014-06-15 18:30,16,136.6563,136.6563,136.6563,136.6563,7
ZBM14,2014-06-15 19:00,16,136.6563,136.7813,136.6563,136.7813,4
ZBM14,2014-06-15 20:00,16,136.8125,136.875,136.8125,136.875,3
ZBM14,2014-06-15 21:00,16,136.875,136.875,136.875,136.875,3
ZBM14,2014-06-15 21:30,16,136.8125,136.875,136.8125,136.875,50
ZBM14,2014-06-15 23:00,16,136.9063,137.0625,136.9063,137,5
ZBM14,2014-06-16 01:00,16,136.875,136.875,136.8125,136.8125,5
ZBM14,2014-06-16 01:30,16,136.9688,136.9688,136.9688,136.9688,1
ZBM14,2014-06-16 02:00,16,136.9688,136.9688,136.9688,136.9688,1
ZBM14,2014-06-16 03:30,16,137,137,137,137,1
ZBM14,2014-06-16 04:30,16,137.0313,137.0313,137.0313,137.0313,7
ZBM14,2014-06-16 05:00,16,136.875,136.875,136.875,136.875,1
ZBM14,2014-06-16 05:30,16,136.875,136.875,136.875,136.875,2
ZBM14,2014-06-16 07:00,16,137.0313,137.0625,137.0313,137.0625,5
ZBM14,2014-06-16 07:30,16,136.9063,136.9375,136.8125,136.8125,9
ZBM14,2014-06-16 08:00,16,136.7813,136.8438,136.625,136.625,32
ZBM14,2014-06-16 08:30,16,136.7188,136.8125,136.5938,136.8125,5
ZBM14,2014-06-16 09:00,16,136.75,136.75,136.75,136.75,35
ZBM14,2014-06-16 09:30,16,136.6563,136.6563,136.6563,136.6563,15
ZBM14,2014-06-16 10:30,16,136.8125,136.9063,136.75,136.75,5
ZBM14,2014-06-16 11:00,16,136.7188,136.7188,136.625,136.625,30
ZBM14,2014-06-16 11:30,16,136.625,136.625,136.5625,136.5625,60
ZBM14,2014-06-16 12:00,16,136.5,136.5,136.5,136.5,17
ZBM14,2014-06-16 12:30,16,136.5938,136.5938,136.5938,136.5938,1
ZBM14,2014-06-16 13:00,16,136.625,136.625,136.5625,136.5938,8
ZBM14,2014-06-16 13:30,16,136.7813,136.7813,136.7813,136.7813,4
ZBM14,2014-06-16 14:30,16,136.7188,136.7188,136.7188,136.7188,63
ZBM14,2014-06-16 15:00,16,136.75,136.75,136.75,136.75,1
ZBM14,2014-06-16 15:30,16,136.7813,136.7813,136.7188,136.75,100
ZBM14,2014-06-16 19:30,17,136.7188,136.7188,136.7188,136.7188,2
ZBM14,2014-06-16 20:00,17,136.8125,136.8125,136.8125,136.8125,1
ZBM14,2014-06-16 23:00,17,136.8438,136.8438,136.8438,136.8438,21
ZBM14,2014-06-17 02:00,17,136.7813,136.7813,136.7813,136.7813,4
ZBM14,2014-06-17 02:30,17,136.75,136.75,136.6875,136.6875,7
ZBM14,2014-06-17 03:30,17,136.6563,136.6563,136.6563,136.6563,1
ZBM14,2014-06-17 05:00,17,136.8125,136.875,136.8125,136.875,3
ZBM14,2014-06-17 06:00,17,136.7188,136.7188,136.6563,136.6563,3
ZBM14,2014-06-17 06:30,17,136.7813,136.7813,136.7813,136.7813,1
ZBM14,2014-06-17 07:00,17,136.8125,136.9063,136.8125,136.9063,4
ZBM14,2014-06-17 07:30,17,136.75,136.9375,136.25,136.3438,174
ZBM14,2014-06-17 08:00,17,136.3125,136.3125,136.3125,136.3125,3
ZBM14,2014-06-17 08:30,17,136.375,136.375,135.9375,135.9375,73
ZBM14,2014-06-17 09:00,17,135.9688,136,135.9063,135.9688,99
ZBM14,2014-06-17 09:30,17,136.0313,136.0313,136.0313,136.0313,6
ZBM14,2014-06-17 10:00,17,136.0313,136.0625,136.0313,136.0625,4
ZBM14,2014-06-17 10:30,17,136.0938,136.1563,136.0938,136.1563,71
ZBM14,2014-06-17 11:00,17,136.125,136.125,136.0938,136.0938,14
ZBM14,2014-06-17 11:30,17,136.0938,136.0938,136,136,10
ZBM14,2014-06-17 12:00,17,136.0625,136.0938,136.0625,136.0625,42
ZBM14,2014-06-17 12:30,17,135.9688,135.9688,135.9688,135.9688,2
ZBM14,2014-06-17 13:00,17,136.0625,136.0938,136.0625,136.0625,10
ZBM14,2014-06-17 13:30,17,136,136,135.9375,135.9375,3
ZBM14,2014-06-17 15:00,17,135.9688,135.9688,135.9688,135.9688,4
ZBM14,2014-06-17 17:00,18,135.9375,135.9375,135.875,135.875,11
ZBM14,2014-06-17 17:30,18,135.8438,135.8438,135.8125,135.8125,5
ZBM14,2014-06-17 20:00,18,135.9688,135.9688,135.9688,135.9688,2
ZBM14,2014-06-18 05:00,18,136.0938,136.1875,136.0938,136.1875,23
ZBM14,2014-06-18 06:30,18,136,136,135.8438,135.8438,16
ZBM14,2014-06-18 07:00,18,135.9688,135.9688,135.9688,135.9688,2
ZBM14,2014-06-18 07:30,18,136.2188,136.25,136.1563,136.2188,17
ZBM14,2014-06-18 08:00,18,136.1563,136.1875,136.125,136.1563,61
ZBM14,2014-06-18 08:30,18,136.1563,136.1875,136.0938,136.0938,29
ZBM14,2014-06-18 09:00,18,136.1563,136.2188,136.1563,136.2188,20
ZBM14,2014-06-18 09:30,18,136.2188,136.3125,136.1563,136.1563,17
ZBM14,2014-06-18 10:00,18,136.1563,136.1875,136.0938,136.125,14
ZBM14,2014-06-18 10:30,18,136.1563,136.1875,136.1563,136.1875,9
ZBM14,2014-06-18 11:00,18,136.2188,136.25,136.1875,136.25,28
ZBM14,2014-06-18 11:30,18,136.25,136.3125,136.25,136.3125,37
ZBM14,2014-06-18 12:00,18,136.2813,136.3125,136.2188,136.2188,45
ZBM14,2014-06-18 12:30,18,136.2188,136.3438,136.1875,136.3438,37
ZBM14,2014-06-18 13:00,18,136.3438,136.6563,136,136.5938,46
ZBM14,2014-06-18 13:30,18,136.6563,136.9688,136.4688,136.4688,394
ZBM14,2014-06-18 14:00,18,136.4688,136.5938,136.4375,136.5,87
ZBM14,2014-06-18 14:30,18,136.5938,136.6875,136.5313,136.6875,63
ZBM14,2014-06-18 15:30,18,136.7813,136.7813,136.7813,136.7813,23
ZBM14,2014-06-18 18:00,19,136.7813,136.7813,136.7813,136.7813,2
ZBM14,2014-06-18 18:30,19,136.75,136.75,136.75,136.75,2
ZBM14,2014-06-18 21:30,19,136.875,136.875,136.875,136.875,15
ZBM14,2014-06-19 01:00,19,136.7813,136.7813,136.7813,136.7813,1
ZBM14,2014-06-19 02:30,19,136.6563,136.6563,136.6563,136.6563,2
ZBM14,2014-06-19 03:30,19,136.6563,136.6875,136.6563,136.6875,17
ZBM14,2014-06-19 05:30,19,136.8438,136.8438,136.8438,136.8438,2
ZBM14,2014-06-19 06:00,19,136.8438,136.9375,136.8125,136.9063,54
ZBM14,2014-06-19 06:30,19,136.9063,136.9375,136.9063,136.9375,17
ZBM14,2014-06-19 08:00,19,137.0313,137.0313,137,137,7
ZBM14,2014-06-19 08:30,19,136.9375,137,136.9375,137,4
ZBM14,2014-06-19 09:00,19,136.7813,136.7813,136.7188,136.7188,3
ZBM14,2014-06-19 09:30,19,136.6875,136.8125,136.5938,136.8125,17
ZBM14,2014-06-19 10:00,19,136.8438,136.8438,136.6875,136.6875,125
ZBM14,2014-06-19 10:30,19,136.5938,136.5938,136.5625,136.5625,10
ZBM14,2014-06-19 11:00,19,136.5625,136.5625,136.4375,136.4375,25