ZBM13,2012-11-28 15:00,28,148.0625,148.0625,148.0625,148.0625,2
ZBM13,2012-11-30 08:30,30,148.2813,148.2813,148.2813,148.2813,2
ZBM13,2012-12-07 14:00,7,148.0625,148.0625,148.0625,148.0625,1
ZBM13,2012-12-11 04:30,11,148.875,148.875,148.875,148.875,2
ZBM13,2012-12-13 07:00,13,146.0625,146.0625,146.0625,146.0625,1
ZBM13,2012-12-17 10:30,17,146.25,146.25,146.25,146.25,1
ZBM13,2012-12-20 04:00,20,145.5625,145.5625,145.5625,145.5625,1
ZBM13,2012-12-26 13:30,26,146.1563,146.1563,146.1563,146.1563,11
ZBM13,2012-12-27 10:00,27,146.8125,146.8125,146.75,146.75,2
ZBM13,2012-12-27 12:00,27,146.9688,146.9688,146.9688,146.9688,1
ZBM13,2012-12-27 13:00,27,147,147,147,147,12
ZBM13,2012-12-27 14:30,27,146.625,146.625,146.625,146.625,8
ZBM13,2012-12-27 15:00,27,146.5625,146.5625,146.5625,146.5625,4
ZBM13,2012-12-27 18:30,28,146.5625,146.5625,146.5625,146.5625,1
ZBM13,2012-12-28 05:00,28,146.8125,146.8125,146.8125,146.8125,1
ZBM13,2012-12-28 05:30,28,146.9375,146.9375,146.9375,146.9375,5
ZBM13,2012-12-28 06:00,28,147.0625,147.0625,146.9375,146.9375,2
ZBM13,2012-12-28 08:30,28,146.9063,146.9063,146.9063,146.9063,1
ZBM13,2012-12-28 14:30,28,147.0625,147.0625,147.0625,147.0625,1
ZBM13,2012-12-28 15:00,28,147.1875,147.1875,147.1875,147.1875,1
ZBM13,2012-12-30 21:30,31,147.25,147.25,147.25,147.25,1
ZBM13,2012-12-31 06:00,31,147.0938,147.0938,147.0938,147.0938,1
ZBM13,2012-12-31 11:00,31,146.2813,146.4688,146.2813,146.4688,2
ZBM13,2012-12-31 15:00,31,145.5313,145.5313,145.5313,145.5313,5
ZBM13,2013-01-02 05:00,2,144.9063,144.9063,144.5,144.5,8
ZBM13,2013-01-02 06:30,2,144.5625,144.5625,144.5625,144.5625,1
ZBM13,2013-01-02 07:00,2,144.2188,144.2188,144.125,144.125,2
ZBM13,2013-01-02 08:00,2,144.2188,144.2188,144.2188,144.2188,1
ZBM13,2013-01-02 12:30,2,144.3438,144.3438,144.3438,144.3438,3
ZBM13,2013-01-02 19:00,3,144.3125,144.3125,144.3125,144.3125,1
ZBM13,2013-01-03 09:00,3,143.875,143.875,143.8125,143.8438,4
ZBM13,2013-01-03 13:00,3,143.375,143.5,143.375,143.5,3
ZBM13,2013-01-03 13:30,3,143.4063,143.4063,143.0938,143.125,9
ZBM13,2013-01-03 14:00,3,143.1875,143.1875,143.0938,143.0938,4
ZBM13,2013-01-03 14:30,3,143.125,143.125,143,143,2
ZBM13,2013-01-03 15:00,3,143.0625,143.0625,143.0625,143.0625,1
ZBM13,2013-01-03 15:30,3,143.0625,143.0625,143.0625,143.0625,1
ZBM13,2013-01-03 20:00,4,142.8438,142.8438,142.8438,142.8438,1
ZBM13,2013-01-03 21:00,4,142.8438,142.8438,142.8438,142.8438,1
ZBM13,2013-01-04 02:30,4,142.5,142.5,142.5,142.5,1
ZBM13,2013-01-04 07:30,4,143.0313,143.0313,143.0313,143.0313,1
ZBM13,2013-01-04 08:00,4,142.875,142.875,142.875,142.875,1
ZBM13,2013-01-04 09:00,4,142.7188,142.7188,142.7188,142.7188,1
ZBM13,2013-01-04 11:00,4,142.8125,142.8125,142.8125,142.8125,1
ZBM13,2013-01-04 13:30,4,143,143.0625,143,143.0625,5
ZBM13,2013-01-07 03:00,7,143.3125,143.3125,143.3125,143.3125,1
ZBM13,2013-01-07 06:00,7,143.125,143.125,143.125,143.125,1
ZBM13,2013-01-07 11:00,7,143.3125,143.3125,143.3125,143.3125,1
ZBM13,2013-01-07 13:30,7,143.25,143.25,143.2188,143.2188,3
ZBM13,2013-01-07 15:00,7,143.2188,143.2188,143.2188,143.2188,3
ZBM13,2013-01-07 17:00,8,143.2813,143.2813,143.2813,143.2813,2
ZBM13,2013-01-07 18:30,8,143.375,143.375,143.375,143.375,1
ZBM13,2013-01-08 02:00,8,143.25,143.25,143.25,143.25,1
ZBM13,2013-01-08 02:30,8,143.2188,143.2188,143.2188,143.2188,1
ZBM13,2013-01-08 07:00,8,143.4688,143.4688,143.4688,143.4688,1
ZBM13,2013-01-08 08:00,8,143.5625,143.5625,143.5625,143.5625,1
ZBM13,2013-01-08 10:00,8,143.8125,143.8438,143.8125,143.8438,5
ZBM13,2013-01-08 13:30,8,143.6875,143.6875,143.6875,143.6875,1
ZBM13,2013-01-09 09:00,9,143.625,143.625,143.625,143.625,1
ZBM13,2013-01-09 21:00,10,143.5938,143.5938,143.5938,143.5938,1
ZBM13,2013-01-10 06:00,10,143.4688,143.4688,143.4688,143.4688,1
ZBM13,2013-01-10 06:30,10,143.5,143.5,143.5,143.5,1
ZBM13,2013-01-10 07:00,10,143.25,143.25,143.25,143.25,1
ZBM13,2013-01-10 08:30,10,143.3438,143.375,143.3438,143.375,2
ZBM13,2013-01-10 10:00,10,143.4375,143.4375,143.4375,143.4375,2
ZBM13,2013-01-10 18:00,11,142.9375,142.9375,142.9375,142.9375,1
ZBM13,2013-01-11 08:00,11,143.2813,143.2813,143.125,143.125,3
ZBM13,2013-01-11 09:00,11,143.25,143.25,143.25,143.25,1
ZBM13,2013-01-11 11:30,11,143.5313,143.5313,143.5313,143.5313,1
ZBM13,2013-01-11 12:00,11,143.625,143.625,143.625,143.625,1
ZBM13,2013-01-11 13:00,11,143.8125,143.8125,143.8125,143.8125,1
ZBM13,2013-01-11 13:30,11,143.7188,143.7188,143.7188,143.7188,1
ZBM13,2013-01-11 14:30,11,143.9688,144,143.9688,144,2
ZBM13,2013-01-11 15:00,11,144.0625,144.0625,144,144,2
ZBM13,2013-01-14 03:30,14,144.0938,144.0938,144.0938,144.0938,1
ZBM13,2013-01-14 07:30,14,144.375,144.375,144.375,144.375,1
ZBM13,2013-01-14 12:30,14,144.125,144.125,144.125,144.125,2
ZBM13,2013-01-15 01:30,15,144.5938,144.5938,144.5938,144.5938,1
ZBM13,2013-01-15 06:30,15,144.625,144.625,144.5625,144.5625,4
ZBM13,2013-01-15 08:30,15,144.875,144.875,144.875,144.875,1
ZBM13,2013-01-15 15:00,15,144.4375,144.4375,144.4375,144.4375,4
ZBM13,2013-01-16 01:00,16,144.6875,144.6875,144.6875,144.6875,1
ZBM13,2013-01-16 06:00,16,144.8438,144.8438,144.8438,144.8438,1
ZBM13,2013-01-16 07:00,16,144.8125,144.8125,144.75,144.75,6
ZBM13,2013-01-16 09:00,16,144.75,144.75,144.6875,144.6875,22
ZBM13,2013-01-16 09:30,16,144.75,144.7813,144.75,144.7813,2
ZBM13,2013-01-16 10:00,16,144.625,144.625,144.625,144.625,4
ZBM13,2013-01-16 18:00,17,144.625,144.625,144.625,144.625,1
ZBM13,2013-01-16 19:30,17,144.4688,144.4688,144.4688,144.4688,1
ZBM13,2013-01-17 00:30,17,144.8125,144.8125,144.8125,144.8125,1
ZBM13,2013-01-17 01:30,17,144.8125,144.8125,144.8125,144.8125,1
ZBM13,2013-01-17 02:30,17,144.5,144.5,144.5,144.5,1
ZBM13,2013-01-17 03:00,17,144.4375,144.4375,144.4375,144.4375,1
ZBM13,2013-01-17 03:30,17,144.2188,144.2188,144.1875,144.1875,2
ZBM13,2013-01-17 04:30,17,144.1875,144.1875,144.1875,144.1875,2
ZBM13,2013-01-17 07:00,17,144.1875,144.1875,144.1875,144.1875,1
ZBM13,2013-01-17 08:00,17,143.7188,143.7188,143.7188,143.7188,1
ZBM13,2013-01-17 08:30,17,143.8125,143.8125,143.7188,143.7188,55
ZBM13,2013-01-17 11:30,17,143.625,143.625,143.625,143.625,1
ZBM13,2013-01-17 13:00,17,143.5313,143.5313,143.5313,143.5313,1
ZBM13,2013-01-18 04:00,18,144,144.0313,144,144.0313,20
ZBM13,2013-01-18 07:00,18,144.0938,144.0938,143.8438,143.8438,4
ZBM13,2013-01-18 07:30,18,144.1875,144.1875,144.1875,144.1875,1
ZBM13,2013-01-18 08:30,18,144.0938,144.0938,144.0938,144.0938,1
ZBM13,2013-01-18 10:30,18,144.3125,144.3125,144.3125,144.3125,2
ZBM13,2013-01-18 11:00,18,144.5,144.5,144.5,144.5,1
ZBM13,2013-01-21 08:00,22,144.25,144.25,144.25,144.25,1
ZBM13,2013-01-21 09:00,22,144,144,144,144,1
ZBM13,2013-01-21 17:00,22,143.9063,143.9063,143.9063,143.9063,1
ZBM13,2013-01-22 02:00,22,143.9063,143.9063,143.9063,143.9063,1
ZBM13,2013-01-22 10:30,22,144.5,144.5625,144.5,144.5313,3
ZBM13,2013-01-23 02:30,23,144.75,144.75,144.75,144.75,1
ZBM13,2013-01-23 03:30,23,144.5625,144.5625,144.5625,144.5625,1
ZBM13,2013-01-23 07:00,23,144.6563,144.6563,144.6563,144.6563,1
ZBM13,2013-01-23 07:30,23,144.8125,144.8125,144.7813,144.7813,3
ZBM13,2013-01-23 08:30,23,144.6563,144.6563,144.6563,144.6563,1
ZBM13,2013-01-23 09:00,23,144.8125,144.8125,144.8125,144.8125,1
ZBM13,2013-01-23 09:30,23,144.8125,144.8125,144.8125,144.8125,1
ZBM13,2013-01-23 11:00,23,144.5938,144.5938,144.5938,144.5938,3
ZBM13,2013-01-23 12:30,23,144.5938,144.5938,144.5938,144.5938,1
ZBM13,2013-01-23 13:00,23,144.5938,144.5938,144.5938,144.5938,1
ZBM13,2013-01-24 02:00,24,144.5313,144.5313,144.5313,144.5313,1
ZBM13,2013-01-24 04:00,24,144.7813,144.7813,144.7813,144.7813,1
ZBM13,2013-01-24 06:30,24,144.9375,144.9375,144.9375,144.9375,1
ZBM13,2013-01-24 07:00,24,144.8438,144.8438,144.8438,144.8438,1
ZBM13,2013-01-24 07:30,24,144.5,144.5,144.5,144.5,2
ZBM13,2013-01-24 08:00,24,144.3438,144.3438,144.3438,144.3438,20
ZBM13,2013-01-24 08:30,24,144.125,144.125,144,144,6
ZBM13,2013-01-24 09:00,24,143.9375,144.0625,143.9375,144.0625,6
ZBM13,2013-01-24 11:00,24,144,144,144,144,2
ZBM13,2013-01-24 13:00,24,144.375,144.375,144.375,144.375,3
ZBM13,2013-01-25 02:00,25,144.3125,144.3125,144.3125,144.3125,1
ZBM13,2013-01-25 02:30,25,144.0938,144.0938,144.0938,144.0938,1
ZBM13,2013-01-25 07:00,25,143.0938,143.0938,143.0625,143.0625,2
ZBM13,2013-01-25 08:00,25,143.1875,143.1875,143.1875,143.1875,3
ZBM13,2013-01-25 08:30,25,143.125,143.125,143,143,8
ZBM13,2013-01-25 09:00,25,142.875,142.875,142.875,142.875,3
ZBM13,2013-01-25 09:30,25,143.0625,143.0625,143.0625,143.0625,2
ZBM13,2013-01-25 10:00,25,143.0625,143.1563,143.0625,143.1563,17
ZBM13,2013-01-25 11:00,25,142.9688,142.9688,142.9688,142.9688,1
ZBM13,2013-01-25 11:30,25,142.9063,142.9063,142.75,142.75,4
ZBM13,2013-01-25 12:00,25,142.9063,142.9063,142.8125,142.8125,4
ZBM13,2013-01-25 12:30,25,142.6875,142.6875,142.6875,142.6875,2
ZBM13,2013-01-25 13:00,25,142.6563,142.7188,142.625,142.7188,4
ZBM13,2013-01-25 13:30,25,142.625,142.625,142.4688,142.4688,26
ZBM13,2013-01-25 14:00,25,142.5,142.5,142.5,142.5,2
ZBM13,2013-01-25 14:30,25,142.6875,142.6875,142.6875,142.6875,1
ZBM13,2013-01-25 15:30,25,142.625,142.625,142.5625,142.5625,6
ZBM13,2013-01-27 19:00,28,142.4688,142.5313,142.4063,142.5313,7
ZBM13,2013-01-27 21:00,28,142.6563,142.6563,142.6563,142.6563,1
ZBM13,2013-01-28 04:30,28,142.8125,142.8125,142.8125,142.8125,2
ZBM13,2013-01-28 06:30,28,142.4375,142.625,142.4375,142.625,3
ZBM13,2013-01-28 07:30,28,142.1875,142.1875,141.9688,141.9688,32
ZBM13,2013-01-28 08:00,28,141.875,141.875,141.6875,141.6875,19
ZBM13,2013-01-28 08:30,28,141.7813,141.8125,141.7813,141.8125,7
ZBM13,2013-01-28 09:00,28,142.0938,142.0938,142.0938,142.0938,2
ZBM13,2013-01-28 10:00,28,141.9375,142.0313,141.9375,142.0313,9
ZBM13,2013-01-28 11:00,28,141.9688,142.0625,141.9688,142.0625,6
ZBM13,2013-01-28 11:30,28,142.0938,142.0938,142.0938,142.0938,4
ZBM13,2013-01-28 12:00,28,142.125,142.125,142.0938,142.0938,3
ZBM13,2013-01-28 13:30,28,142.0625,142.0625,142.0625,142.0625,1
ZBM13,2013-01-28 14:00,28,142.1563,142.1563,142.1563,142.1563,4
ZBM13,2013-01-28 15:30,28,142.2188,142.25,142.2188,142.25,2
ZBM13,2013-01-28 21:00,29,142.0938,142.0938,142.0625,142.0625,2
ZBM13,2013-01-28 23:00,29,141.9375,141.9375,141.9375,141.9375,1
ZBM13,2013-01-29 01:00,29,142.1563,142.25,142.1563,142.25,8
ZBM13,2013-01-29 01:30,29,142.2188,142.3438,142.2188,142.3438,9
ZBM13,2013-01-29 04:30,29,142.4375,142.4375,142.4375,142.4375,1
ZBM13,2013-01-29 05:30,29,142.4688,142.4688,142.4688,142.4688,1
ZBM13,2013-01-29 06:30,29,142.5,142.5313,142.5,142.5313,2
ZBM13,2013-01-29 07:00,29,142.2188,142.2813,142.2188,142.2813,2
ZBM13,2013-01-29 07:30,29,142.25,142.25,142.25,142.25,3
ZBM13,2013-01-29 08:30,29,142.3438,142.3438,142.3438,142.3438,5
ZBM13,2013-01-29 09:00,29,142.5625,142.5625,142.5625,142.5625,3
ZBM13,2013-01-29 10:00,29,142.1563,142.1563,142,142,2
ZBM13,2013-01-29 11:30,29,142.0313,142.0313,142,142,2
ZBM13,2013-01-29 12:00,29,141.9375,141.9375,141.875,141.9375,8
ZBM13,2013-01-29 13:00,29,141.7813,141.7813,141.7813,141.7813,1
ZBM13,2013-01-29 13:30,29,141.9063,141.9375,141.9063,141.9375,2
ZBM13,2013-01-29 20:00,30,141.4688,141.4688,141.4688,141.4688,3
ZBM13,2013-01-30 01:00,30,141.5938,141.5938,141.5938,141.5938,5
ZBM13,2013-01-30 01:30,30,141.375,141.375,141.375,141.375,1
ZBM13,2013-01-30 02:30,30,141.3125,141.3125,141.2188,141.2188,5
ZBM13,2013-01-30 03:00,30,141.2813,141.2813,141.2813,141.2813,5
ZBM13,2013-01-30 05:00,30,141.2188,141.2188,141.2188,141.2188,50
ZBM13,2013-01-30 07:00,30,141.4688,141.625,141.4063,141.625,5
ZBM13,2013-01-30 07:30,30,141.875,142.0313,141.5938,141.5938,16
ZBM13,2013-01-30 08:00,30,141.4063,141.4063,141.375,141.375,3
ZBM13,2013-01-30 08:30,30,141.5313,141.5313,141.3438,141.3438,5
ZBM13,2013-01-30 09:00,30,141.3438,141.3438,141.3438,141.3438,1
ZBM13,2013-01-30 10:00,30,141.1875,141.1875,141.1875,141.1875,1
ZBM13,2013-01-30 10:30,30,141.3125,141.4688,141.3125,141.4688,11
ZBM13,2013-01-30 11:00,30,141.4688,141.4688,141.3438,141.4063,27
ZBM13,2013-01-30 11:30,30,141.4063,141.4063,141.375,141.375,6
ZBM13,2013-01-30 12:00,30,141.375,141.375,141.375,141.375,3
ZBM13,2013-01-30 12:30,30,141.3125,141.3125,141.3125,141.3125,1
ZBM13,2013-01-30 13:00,30,141.5313,141.6563,141.5313,141.6563,2
ZBM13,2013-01-30 13:30,30,141.4375,141.4375,141.4375,141.4375,1
ZBM13,2013-01-30 15:30,30,141.875,141.875,141.875,141.875,1
ZBM13,2013-01-31 01:00,31,142,142,142,142,3
ZBM13,2013-01-31 06:30,31,141.9688,141.9688,141.9688,141.9688,2
ZBM13,2013-01-31 07:00,31,142.0938,142.0938,142.0938,142.0938,1
ZBM13,2013-01-31 07:30,31,142.0313,142.0313,141.9688,141.9688,3
ZBM13,2013-01-31 08:00,31,141.8438,141.8438,141.8125,141.8125,2
ZBM13,2013-01-31 08:30,31,141.9688,141.9688,141.6875,141.8125,12
ZBM13,2013-01-31 09:00,31,141.5625,141.5625,141.5625,141.5625,1
ZBM13,2013-01-31 09:30,31,141.7813,141.7813,141.7813,141.7813,1
ZBM13,2013-01-31 13:30,31,141.9375,141.9688,141.9063,141.9375,24
ZBM13,2013-01-31 14:00,31,141.8438,141.8438,141.8438,141.8438,6
ZBM13,2013-01-31 14:30,31,141.9375,142,141.9375,142,3
ZBM13,2013-01-31 21:00,1,141.75,141.75,141.75,141.75,1
ZBM13,2013-02-01 01:00,1,141.5313,141.5313,141.5313,141.5313,2
ZBM13,2013-02-01 07:00,1,141.5313,141.5313,141.5313,141.5313,1
ZBM13,2013-02-01 07:30,1,141.9375,142.2813,141.8125,142.25,64
ZBM13,2013-02-01 08:00,1,142.25,142.7188,142.25,142.6875,9
ZBM13,2013-02-01 08:30,1,142.8125,142.8125,142.5938,142.5938,4
ZBM13,2013-02-01 09:00,1,142.25,142.4063,142.125,142.25,16
ZBM13,2013-02-01 09:30,1,142.2188,142.2188,142.2188,142.2188,1
ZBM13,2013-02-01 10:00,1,142.0313,142.0313,142.0313,142.0313,5
ZBM13,2013-02-01 11:30,1,141.7813,141.7813,141.7813,141.7813,1
ZBM13,2013-02-01 12:00,1,141.7188,141.7188,141.6563,141.6563,12
ZBM13,2013-02-01 12:30,1,141.5938,141.5938,141.2813,141.5625,235
ZBM13,2013-02-01 13:00,1,141.5625,141.5625,141.5625,141.5625,1
ZBM13,2013-02-01 13:30,1,141.2813,141.2813,141.2813,141.2813,4
ZBM13,2013-02-01 14:30,1,141.25,141.2813,141,141,5
ZBM13,2013-02-01 15:30,1,141.0625,141.0625,141.0625,141.0625,1
ZBM13,2013-02-03 17:00,4,141.2188,141.2188,140.9688,140.9688,7
ZBM13,2013-02-03 19:00,4,140.875,140.875,140.8438,140.8438,2
ZBM13,2013-02-03 20:00,4,140.7813,140.7813,140.7813,140.7813,3
ZBM13,2013-02-03 21:30,4,140.875,140.875,140.875,140.875,9
ZBM13,2013-02-04 00:00,4,140.875,140.875,140.875,140.875,1
ZBM13,2013-02-04 00:30,4,140.875,140.9375,140.875,140.9375,5
ZBM13,2013-02-04 01:00,4,140.9375,141,140.9375,141,10
ZBM13,2013-02-04 03:00,4,140.7188,140.7188,140.7188,140.7188,4
ZBM13,2013-02-04 06:00,4,141,141.0625,141,141.0625,4
ZBM13,2013-02-04 06:30,4,141.2188,141.2188,141.2188,141.2188,2
ZBM13,2013-02-04 07:00,4,141.2188,141.5625,141.2188,141.5625,10
ZBM13,2013-02-04 08:00,4,141.5938,141.5938,141.5938,141.5938,1
ZBM13,2013-02-04 08:30,4,141.8438,141.8438,141.5938,141.5938,32
ZBM13,2013-02-04 09:00,4,141.9688,141.9688,141.9688,141.9688,1
ZBM13,2013-02-04 09:30,4,142,142.0313,142,142.0313,2
ZBM13,2013-02-04 10:00,4,142.1563,142.1875,142.125,142.125,105
ZBM13,2013-02-04 10:30,4,142.125,142.2188,142.125,142.1563,6
ZBM13,2013-02-04 11:00,4,142.0625,142.0625,142.0625,142.0625,1
ZBM13,2013-02-04 11:30,4,141.9063,141.9375,141.9063,141.9375,4
ZBM13,2013-02-04 12:00,4,141.9375,142.0625,141.9375,142.0625,2
ZBM13,2013-02-04 12:30,4,142.375,142.375,142.2188,142.2188,7
ZBM13,2013-02-04 13:30,4,142,142.0313,142,142,11
ZBM13,2013-02-04 14:30,4,142.2188,142.2188,142.2188,142.2188,2
ZBM13,2013-02-04 20:00,5,142,142,142,142,1
ZBM13,2013-02-04 20:30,5,142.0625,142.0625,142.0625,142.0625,1
ZBM13,2013-02-04 21:00,5,142.125,142.125,142.125,142.125,1
ZBM13,2013-02-04 22:30,5,142.1563,142.1563,142.1563,142.1563,1
ZBM13,2013-02-05 01:30,5,142.25,142.25,142.25,142.25,1
ZBM13,2013-02-05 04:30,5,141.7188,141.7188,141.7188,141.7188,2
ZBM13,2013-02-05 05:00,5,141.75,141.8125,141.625,141.625,31
ZBM13,2013-02-05 06:00,5,141.5,141.5625,141.5,141.5625,6
ZBM13,2013-02-05 06:30,5,141.3125,141.3125,141.3125,141.3125,1
ZBM13,2013-02-05 07:00,5,141.5625,141.5625,141.5625,141.5625,1
ZBM13,2013-02-05 07:30,5,141.4375,141.5625,141.4375,141.4375,4
ZBM13,2013-02-05 08:00,5,141.375,141.5,141.375,141.5,116
ZBM13,2013-02-05 08:30,5,141.5313,141.5313,141.5313,141.5313,1
ZBM13,2013-02-05 09:00,5,141.3125,141.4063,141.3125,141.4063,4
ZBM13,2013-02-05 09:30,5,141.5,141.5,141.4063,141.4063,5
ZBM13,2013-02-05 10:30,5,141.375,141.375,141.25,141.375,10
ZBM13,2013-02-05 11:30,5,141.4063,141.4063,141.4063,141.4063,1
ZBM13,2013-02-05 12:00,5,141.375,141.375,141.375,141.375,3
ZBM13,2013-02-05 12:30,5,141.25,141.25,141.25,141.25,1
ZBM13,2013-02-05 13:30,5,141.25,141.2813,141.2188,141.2813,8
ZBM13,2013-02-05 14:00,5,141.25,141.25,141.25,141.25,4
ZBM13,2013-02-05 15:30,5,141.4063,141.4063,141.4063,141.4063,28
ZBM13,2013-02-05 19:30,6,141.3125,141.3125,141.3125,141.3125,5
ZBM13,2013-02-05 20:00,6,141.3125,141.3125,141.3125,141.3125,3
ZBM13,2013-02-05 22:30,6,141.3125,141.3125,141.3125,141.3125,8
ZBM13,2013-02-05 23:00,6,141.25,141.25,141.25,141.25,3
ZBM13,2013-02-05 23:30,6,141.25,141.25,141.25,141.25,5
ZBM13,2013-02-06 02:00,6,141.4688,141.5313,141.4688,141.4688,18
ZBM13,2013-02-06 04:00,6,141.625,141.625,141.625,141.625,2
ZBM13,2013-02-06 04:30,6,141.6563,141.6563,141.6563,141.6563,9
ZBM13,2013-02-06 05:30,6,141.6563,141.6875,141.6563,141.6875,12
ZBM13,2013-02-06 07:00,6,141.9063,141.9063,141.7813,141.8438,24
ZBM13,2013-02-06 07:30,6,141.875,142,141.875,141.9688,10
ZBM13,2013-02-06 08:00,6,141.8125,141.8125,141.7188,141.7188,11
ZBM13,2013-02-06 08:30,6,141.8438,141.875,141.6875,141.7813,9
ZBM13,2013-02-06 09:00,6,141.6563,141.6875,141.6563,141.6875,3
ZBM13,2013-02-06 09:30,6,141.7188,141.7188,141.5938,141.5938,5
ZBM13,2013-02-06 10:00,6,141.5313,141.5625,141.5313,141.5625,7
ZBM13,2013-02-06 10:30,6,141.5938,141.5938,141.5938,141.5938,1
ZBM13,2013-02-06 11:00,6,141.625,141.625,141.625,141.625,1
ZBM13,2013-02-06 11:30,6,141.75,141.75,141.75,141.75,3
ZBM13,2013-02-06 12:00,6,142,142,142,142,1
ZBM13,2013-02-06 12:30,6,142.0625,142.0938,142,142,5
ZBM13,2013-02-06 13:00,6,142.0625,142.0625,142.0625,142.0625,1
ZBM13,2013-02-06 13:30,6,142.0625,142.0625,141.9688,142,55
ZBM13,2013-02-06 14:30,6,142.0625,142.125,142.0313,142.0313,8
ZBM13,2013-02-06 15:00,6,142.1875,142.1875,142.125,142.125,51
ZBM13,2013-02-06 20:00,7,142.125,142.125,142.125,142.125,1
ZBM13,2013-02-07 02:00,7,142.125,142.125,142.125,142.125,7
ZBM13,2013-02-07 03:00,7,141.9063,141.9063,141.9063,141.9063,1
ZBM13,2013-02-07 04:30,7,141.6875,141.6875,141.6875,141.6875,1
ZBM13,2013-02-07 05:30,7,141.7813,141.7813,141.7813,141.7813,2
ZBM13,2013-02-07 06:00,7,141.7188,141.7188,141.7188,141.7188,1
ZBM13,2013-02-07 06:30,7,141.8125,141.8125,141.8125,141.8125,2
ZBM13,2013-02-07 07:30,7,141.8438,142.0938,141.8438,142.0938,16
ZBM13,2013-02-07 08:00,7,142.1563,142.1563,142.0625,142.0625,2
ZBM13,2013-02-07 09:00,7,142.4063,142.5313,142.4063,142.4375,9
ZBM13,2013-02-07 09:30,7,142.5938,142.5938,142.5938,142.5938,1
ZBM13,2013-02-07 10:30,7,142.5,142.5938,142.5,142.5938,4
ZBM13,2013-02-07 11:30,7,142.375,142.4063,142.375,142.375,3
ZBM13,2013-02-07 12:30,7,142.4063,142.4063,142.4063,142.4063,1
ZBM13,2013-02-07 13:00,7,142.375,142.4063,142.375,142.4063,3
ZBM13,2013-02-07 13:30,7,142.375,142.375,142.375,142.375,1
ZBM13,2013-02-07 14:00,7,142.3125,142.3125,142.1875,142.1875,10
ZBM13,2013-02-07 14:30,7,142.2188,142.2188,142.0625,142.0625,3
ZBM13,2013-02-07 15:00,7,142.0625,142.125,142.0625,142.125,134
ZBM13,2013-02-07 15:30,7,142.1563,142.1563,142.125,142.125,23
ZBM13,2013-02-07 19:00,8,142.25,142.25,142.25,142.25,4
ZBM13,2013-02-07 20:00,8,142.2188,142.2188,142.2188,142.2188,50
ZBM13,2013-02-07 20:30,8,142.2188,142.2188,142.2188,142.2188,1
ZBM13,2013-02-08 02:00,8,142.4688,142.4688,142.4688,142.4688,2
ZBM13,2013-02-08 03:30,8,142.4375,142.4375,142.4375,142.4375,1
ZBM13,2013-02-08 05:00,8,142.3125,142.3125,142.3125,142.3125,3
ZBM13,2013-02-08 06:00,8,142.25,142.25,142.25,142.25,1
ZBM13,2013-02-08 06:30,8,142.3438,142.4063,142.3438,142.4063,3
ZBM13,2013-02-08 07:00,8,142.4063,142.4688,142.4063,142.4063,11
ZBM13,2013-02-08 07:30,8,142.3438,142.5,142.2813,142.2813,20
ZBM13,2013-02-08 08:00,8,142.2188,142.2813,142.125,142.1563,64
ZBM13,2013-02-08 08:30,8,142.0313,142.0313,141.5625,141.625,18
ZBM13,2013-02-08 09:00,8,141.6875,141.6875,141.625,141.6875,24
ZBM13,2013-02-08 09:30,8,141.75,141.7813,141.6875,141.75,120
ZBM13,2013-02-08 10:00,8,141.8438,142.0313,141.8438,142.0313,6
ZBM13,2013-02-08 10:30,8,142.0313,142.0313,142.0313,142.0313,1
ZBM13,2013-02-08 11:00,8,141.9688,141.9688,141.9688,141.9688,1
ZBM13,2013-02-08 11:30,8,142.0938,142.2188,142.0938,142.0938,10
ZBM13,2013-02-08 12:00,8,142,142.0313,142,142,11
ZBM13,2013-02-08 12:30,8,141.9688,141.9688,141.9063,141.9375,18
ZBM13,2013-02-08 13:00,8,142.0313,142.0313,141.9688,141.9688,7
ZBM13,2013-02-08 13:30,8,142,142.1875,142,142.1875,22
ZBM13,2013-02-08 14:00,8,142.1563,142.1875,142.125,142.1875,4
ZBM13,2013-02-08 14:30,8,142.2188,142.2188,142.2188,142.2188,3
ZBM13,2013-02-08 15:00,8,142.2188,142.2188,142.2188,142.2188,1
ZBM13,2013-02-10 17:00,11,142.125,142.125,142.125,142.125,1
ZBM13,2013-02-10 17:30,11,142,142,142,142,1
ZBM13,2013-02-10 21:00,11,142.3125,142.3125,142.3125,142.3125,1
ZBM13,2013-02-11 01:30,11,142.1875,142.3125,142.1875,142.3125,103
ZBM13,2013-02-11 02:00,11,142.3125,142.3125,142.3125,142.3125,2
ZBM13,2013-02-11 03:00,11,142.125,142.125,142.125,142.125,2
ZBM13,2013-02-11 03:30,11,142.0313,142.0313,142,142,4
ZBM13,2013-02-11 05:30,11,141.8438,141.8438,141.8438,141.8438,1
ZBM13,2013-02-11 06:00,11,141.7813,141.875,141.7813,141.875,81
ZBM13,2013-02-11 06:30,11,141.8125,141.8125,141.8125,141.8125,1
ZBM13,2013-02-11 07:00,11,141.9375,141.9375,141.9375,141.9375,1
ZBM13,2013-02-11 07:30,11,142.125,142.2188,142.0938,142.2188,97
ZBM13,2013-02-11 09:00,11,142.1563,142.3125,142.1563,142.2813,5
ZBM13,2013-02-11 09:30,11,142.1875,142.1875,142.1875,142.1875,1
ZBM13,2013-02-11 10:00,11,142.1563,142.2188,142.125,142.1563,71
ZBM13,2013-02-11 11:00,11,142.2188,142.2188,142.1875,142.1875,18
ZBM13,2013-02-11 11:30,11,142.1563,142.2188,142.1563,142.2188,11
ZBM13,2013-02-11 12:00,11,142.3125,142.375,142.3125,142.375,88
ZBM13,2013-02-11 12:30,11,142.375,142.375,142.3438,142.3438,26
ZBM13,2013-02-11 13:00,11,142.3438,142.3438,142.3125,142.3125,13
ZBM13,2013-02-11 13:30,11,142.375,142.4375,142.375,142.4375,73
ZBM13,2013-02-11 14:00,11,142.375,142.375,142.375,142.375,2
ZBM13,2013-02-11 14:30,11,142.25,142.25,142.1875,142.1875,49
ZBM13,2013-02-11 15:00,11,142.0625,142.0625,142.0625,142.0625,1
ZBM13,2013-02-11 15:30,11,142.0313,142.0313,142,142.0313,9
ZBM13,2013-02-11 18:30,12,142.0313,142.0313,142.0313,142.0313,1
ZBM13,2013-02-11 19:30,12,142.0313,142.0313,142.0313,142.0313,3
ZBM13,2013-02-12 03:00,12,142.1875,142.1875,142.1875,142.1875,1
ZBM13,2013-02-12 07:00,12,142.0313,142.0313,141.9063,141.9063,3
ZBM13,2013-02-12 07:30,12,141.9375,141.9375,141.7813,141.7813,101
ZBM13,2013-02-12 08:00,12,141.875,141.875,141.7813,141.7813,8
ZBM13,2013-02-12 08:30,12,141.7813,141.7813,141.7813,141.7813,1
ZBM13,2013-02-12 09:00,12,141.75,141.7813,141.7188,141.7188,5
ZBM13,2013-02-12 09:30,12,141.7188,141.875,141.7188,141.875,38
ZBM13,2013-02-12 10:00,12,141.8438,141.9063,141.8438,141.8438,7
ZBM13,2013-02-12 10:30,12,141.9375,142.125,141.9375,142.125,64
ZBM13,2013-02-12 11:00,12,142.125,142.125,142.0313,142.0313,161
ZBM13,2013-02-12 11:30,12,142,142,141.9688,141.9688,2
ZBM13,2013-02-12 13:00,12,141.7813,141.7813,141.7813,141.7813,3
ZBM13,2013-02-12 13:30,12,141.7813,141.7813,141.6875,141.7188,20
ZBM13,2013-02-12 14:00,12,141.75,141.75,141.75,141.75,100
ZBM13,2013-02-12 14:30,12,141.75,141.75,141.75,141.75,1
ZBM13,2013-02-13 01:30,13,141.75,141.75,141.7188,141.7188,3
ZBM13,2013-02-13 02:00,13,141.7188,141.7188,141.7188,141.7188,4
ZBM13,2013-02-13 02:30,13,141.5938,141.5938,141.5625,141.5625,3
ZBM13,2013-02-13 03:30,13,141.5938,141.5938,141.5938,141.5938,10
ZBM13,2013-02-13 04:00,13,141.5625,141.5625,141.5,141.5,4
ZBM13,2013-02-13 04:30,13,141.5625,141.5625,141.375,141.375,3
ZBM13,2013-02-13 05:00,13,141.3125,141.3125,141.3125,141.3125,1
ZBM13,2013-02-13 06:00,13,141.3125,141.3125,141.3125,141.3125,2
ZBM13,2013-02-13 06:30,13,141.25,141.25,141.25,141.25,20
ZBM13,2013-02-13 07:00,13,141.3125,141.3125,141.125,141.125,15
ZBM13,2013-02-13 07:30,13,141.1563,141.3125,141.1563,141.3125,76
ZBM13,2013-02-13 08:00,13,141.2188,141.2188,140.875,140.9375,192
ZBM13,2013-02-13 08:30,13,141.0313,141.0625,141,141.0625,16
ZBM13,2013-02-13 09:00,13,141.0625,141.1563,141,141.1563,27
ZBM13,2013-02-13 09:30,13,141.0938,141.25,141.0938,141.25,31
ZBM13,2013-02-13 10:00,13,141.1563,141.375,141.1563,141.375,122
ZBM13,2013-02-13 10:30,13,141.2813,141.375,141.2813,141.375,155
ZBM13,2013-02-13 11:30,13,141.3125,141.3125,141.25,141.3125,70
ZBM13,2013-02-13 12:00,13,141.1563,141.2188,141.0313,141.2188,120
ZBM13,2013-02-13 12:30,13,141,141,140.9375,140.9375,4
ZBM13,2013-02-13 13:00,13,140.875,141.125,140.875,141.125,38
ZBM13,2013-02-13 13:30,13,141.1563,141.1563,141.1563,141.1563,4
ZBM13,2013-02-13 14:00,13,141,141,141,141,7
ZBM13,2013-02-13 14:30,13,141.0313,141.0938,141.0313,141.0938,19
ZBM13,2013-02-13 15:00,13,141.0938,141.0938,141,141,25
ZBM13,2013-02-13 15:30,13,140.9375,140.9375,140.9375,140.9375,7
ZBM13,2013-02-13 17:00,14,141,141,141,141,10
ZBM13,2013-02-13 19:30,14,141.0313,141.0313,141.0313,141.0313,1
ZBM13,2013-02-13 21:30,14,141.0625,141.0625,141.0625,141.0625,1
ZBM13,2013-02-13 22:30,14,140.9063,140.9063,140.875,140.875,2
ZBM13,2013-02-13 23:30,14,140.9063,140.9063,140.9063,140.9063,1
ZBM13,2013-02-14 02:30,14,140.9375,140.9375,140.9375,140.9375,1
ZBM13,2013-02-14 03:00,14,140.8125,140.8125,140.8125,140.8125,1
ZBM13,2013-02-14 03:30,14,141.0625,141.0625,141.0625,141.0625,1
ZBM13,2013-02-14 04:00,14,141.1875,141.2813,141.1875,141.2813,4
ZBM13,2013-02-14 04:30,14,141.375,141.375,141.3125,141.375,5
ZBM13,2013-02-14 05:00,14,141.5,141.5,141.5,141.5,2
ZBM13,2013-02-14 06:00,14,141.5313,141.5938,141.5313,141.5313,35
ZBM13,2013-02-14 06:30,14,141.375,141.375,141.3125,141.3438,112
ZBM13,2013-02-14 07:00,14,141.375,141.375,141.3438,141.3438,5
ZBM13,2013-02-14 07:30,14,141.25,141.5,141.25,141.5,40
ZBM13,2013-02-14 08:00,14,141.6563,141.6563,141.5,141.625,42
ZBM13,2013-02-14 08:30,14,141.625,141.625,141.4063,141.4375,7
ZBM13,2013-02-14 09:00,14,141.4375,141.5,141.4375,141.5,3
ZBM13,2013-02-14 09:30,14,141.3438,141.3438,141.2813,141.2813,2
ZBM13,2013-02-14 10:00,14,141.3438,141.5,141.3438,141.4063,40
ZBM13,2013-02-14 10:30,14,141.4063,141.4063,141.4063,141.4063,2
ZBM13,2013-02-14 11:00,14,141.4063,141.5625,141.4063,141.5625,6
ZBM13,2013-02-14 11:30,14,141.5625,141.6875,141.5625,141.6875,66
ZBM13,2013-02-14 12:00,14,141.7813,142.1563,141.6563,142.1563,125
ZBM13,2013-02-14 12:30,14,142.0313,142.0313,142.0313,142.0313,7
ZBM13,2013-02-14 13:00,14,141.9375,141.9375,141.8438,141.8438,76
ZBM13,2013-02-14 13:30,14,141.9688,141.9688,141.9688,141.9688,6
ZBM13,2013-02-14 14:00,14,142.0313,142.0313,142.0313,142.0313,8
ZBM13,2013-02-14 14:30,14,142,142.0313,142,142.0313,16
ZBM13,2013-02-14 15:00,14,142,142.0313,142,142.0313,12
ZBM13,2013-02-14 15:30,14,142.0313,142.0625,142.0313,142.0625,7
ZBM13,2013-02-14 17:30,15,141.9688,142.0313,141.9688,142.0313,3
ZBM13,2013-02-14 19:00,15,142.0313,142.0313,142.0313,142.0313,2
ZBM13,2013-02-14 19:30,15,142.0313,142.0313,142.0313,142.0313,1
ZBM13,2013-02-14 21:00,15,142.0625,142.0625,142.0625,142.0625,1
ZBM13,2013-02-14 21:30,15,142.0938,142.125,142.0938,142.125,2
ZBM13,2013-02-14 22:00,15,142.1563,142.1875,142.1563,142.1875,2
ZBM13,2013-02-14 22:30,15,142.2188,142.2188,142.2188,142.2188,2
ZBM13,2013-02-14 23:00,15,142.25,142.3438,142.25,142.3438,107
ZBM13,2013-02-15 00:30,15,142.1875,142.1875,142.1875,142.1875,1
ZBM13,2013-02-15 01:00,15,142.25,142.25,142.25,142.25,8
ZBM13,2013-02-15 01:30,15,142.3125,142.3125,142.3125,142.3125,4
ZBM13,2013-02-15 02:00,15,142.375,142.375,142.375,142.375,1
ZBM13,2013-02-15 02:30,15,142.3125,142.3125,142.3125,142.3125,3
ZBM13,2013-02-15 03:30,15,142.3438,142.3438,142.3438,142.3438,1
ZBM13,2013-02-15 04:00,15,142.2188,142.2188,142.0625,142.0625,16
ZBM13,2013-02-15 04:30,15,142.25,142.25,142.25,142.25,1
ZBM13,2013-02-15 05:00,15,142.1875,142.1875,142.1875,142.1875,1
ZBM13,2013-02-15 05:30,15,142.125,142.125,142.125,142.125,3
ZBM13,2013-02-15 06:00,15,142.3125,142.3125,142.3125,142.3125,1
ZBM13,2013-02-15 06:30,15,142.1563,142.1563,142.1563,142.1563,1
ZBM13,2013-02-15 07:00,15,142,142.0313,141.9688,142.0313,5
ZBM13,2013-02-15 07:30,15,141.9063,142.0313,141.875,141.9375,38
ZBM13,2013-02-15 08:00,15,141.9375,142.0313,141.875,141.875,50
ZBM13,2013-02-15 08:30,15,141.8438,141.9375,141.8438,141.875,13
ZBM13,2013-02-15 09:00,15,141.75,141.75,141.5625,141.5625,163
ZBM13,2013-02-15 09:30,15,141.6563,141.6563,141.4375,141.4375,66
ZBM13,2013-02-15 10:00,15,141.4375,141.5313,141.4375,141.5313,7
ZBM13,2013-02-15 10:30,15,141.625,141.6875,141.625,141.6563,29
ZBM13,2013-02-15 11:00,15,141.6875,141.7188,141.6875,141.7188,107
ZBM13,2013-02-15 11:30,15,141.6875,141.6875,141.6875,141.6875,11
ZBM13,2013-02-15 12:00,15,141.625,141.6563,141.5938,141.5938,133
ZBM13,2013-02-15 13:00,15,141.625,141.8438,141.625,141.8438,12
ZBM13,2013-02-15 13:30,15,141.875,142,141.8438,142,24
ZBM13,2013-02-15 14:00,15,141.9375,141.9375,141.9375,141.9375,2
ZBM13,2013-02-15 15:00,15,141.8125,141.8125,141.8125,141.8125,2
ZBM13,2013-02-17 17:00,19,141.9688,141.9688,141.9688,141.9688,1
ZBM13,2013-02-17 19:00,19,141.75,141.75,141.75,141.75,1
ZBM13,2013-02-17 19:30,19,141.5625,141.6875,141.5625,141.6875,2
ZBM13,2013-02-17 21:30,19,141.7188,141.7188,141.7188,141.7188,1
ZBM13,2013-02-18 01:00,19,141.75,141.75,141.75,141.75,5
ZBM13,2013-02-18 02:00,19,141.9063,141.9688,141.9063,141.9688,43
ZBM13,2013-02-18 04:00,19,142,142,142,142,2
ZBM13,2013-02-18 04:30,19,141.8438,141.8438,141.8438,141.8438,3
ZBM13,2013-02-18 06:00,19,141.9375,141.9375,141.9375,141.9375,2
ZBM13,2013-02-18 07:00,19,141.9063,141.9063,141.9063,141.9063,15
ZBM13,2013-02-18 07:30,19,141.7813,141.7813,141.7813,141.7813,1
ZBM13,2013-02-18 08:00,19,141.7188,141.8125,141.7188,141.8125,253
ZBM13,2013-02-18 08:30,19,141.875,142.0313,141.875,142.0313,19
ZBM13,2013-02-18 09:00,19,142.0313,142.0313,142.0313,142.0313,2
ZBM13,2013-02-18 11:30,19,142.0313,142.0313,142.0313,142.0313,1
ZBM13,2013-02-18 17:00,19,141.9375,141.9375,141.9375,141.9375,1
ZBM13,2013-02-18 19:30,19,141.9375,141.9375,141.9375,141.9375,1
ZBM13,2013-02-19 01:00,19,142.0938,142.125,142.0938,142.0938,14
ZBM13,2013-02-19 01:30,19,142.125,142.1563,142.125,142.1563,31
ZBM13,2013-02-19 02:30,19,142.125,142.125,142.125,142.125,3
ZBM13,2013-02-19 03:00,19,142.1875,142.1875,142.1875,142.1875,1
ZBM13,2013-02-19 03:30,19,142.0313,142.0313,142.0313,142.0313,1
ZBM13,2013-02-19 04:00,19,141.9063,142.0313,141.875,142.0313,15
ZBM13,2013-02-19 04:30,19,142.125,142.125,142.125,142.125,1
ZBM13,2013-02-19 05:30,19,142.1563,142.2188,142.1563,142.2188,3
ZBM13,2013-02-19 06:00,19,142.0938,142.125,142.0938,142.125,4
ZBM13,2013-02-19 06:30,19,142.0938,142.125,142.0938,142.125,6
ZBM13,2013-02-19 07:00,19,142.0625,142.0625,142.0625,142.0625,10
ZBM13,2013-02-19 07:30,19,142.0313,142.1563,142.0313,142.1563,75
ZBM13,2013-02-19 08:00,19,142.2813,142.3125,142.2188,142.25,119
ZBM13,2013-02-19 08:30,19,142.1563,142.1563,142,142,18
ZBM13,2013-02-19 09:00,19,141.9688,142,141.9688,142,11
ZBM13,2013-02-19 09:30,19,142.0625,142.0625,142.0625,142.0625,14
ZBM13,2013-02-19 10:00,19,142.0625,142.125,142.0313,142.0625,26
ZBM13,2013-02-19 10:30,19,142.0625,142.0625,142.0625,142.0625,17
ZBM13,2013-02-19 11:00,19,142.0938,142.0938,142.0938,142.0938,18
ZBM13,2013-02-19 11:30,19,142.0313,142.0625,142.0313,142.0625,31
ZBM13,2013-02-19 12:30,19,142,142,141.875,141.9063,219
ZBM13,2013-02-19 13:00,19,141.875,141.875,141.625,141.625,31
ZBM13,2013-02-19 13:30,19,141.6563,141.6875,141.5938,141.5938,38
ZBM13,2013-02-19 14:00,19,141.6563,141.6563,141.5625,141.5625,7
ZBM13,2013-02-19 14:30,19,141.5313,141.5625,141.4375,141.5313,79
ZBM13,2013-02-19 15:00,19,141.5313,141.5938,141.5,141.5625,84
ZBM13,2013-02-19 15:30,19,141.5625,141.5938,141.5625,141.5938,3
ZBM13,2013-02-19 17:00,20,141.5313,141.5313,141.5313,141.5313,8
ZBM13,2013-02-19 18:30,20,141.5625,141.5625,141.5625,141.5625,1
ZBM13,2013-02-19 20:00,20,141.5938,141.5938,141.5938,141.5938,1
ZBM13,2013-02-19 22:30,20,141.5,141.5,141.5,141.5,1
ZBM13,2013-02-19 23:30,20,141.5313,141.5313,141.5,141.5,2
ZBM13,2013-02-20 00:00,20,141.5938,141.5938,141.5938,141.5938,10
ZBM13,2013-02-20 01:00,20,141.5938,141.5938,141.5938,141.5938,1
ZBM13,2013-02-20 01:30,20,141.5,141.5,141.5,141.5,1
ZBM13,2013-02-20 02:00,20,141.5625,141.625,141.5,141.5,4
ZBM13,2013-02-20 02:30,20,141.5,141.5,141.375,141.375,6
ZBM13,2013-02-20 03:30,20,141.3438,141.375,141.25,141.25,15
ZBM13,2013-02-20 04:00,20,141.1875,141.1875,141.1563,141.1563,5
ZBM13,2013-02-20 04:30,20,141.1875,141.1875,141.0938,141.0938,29
ZBM13,2013-02-20 05:00,20,141.1875,141.1875,141.1563,141.1563,31
ZBM13,2013-02-20 05:30,20,141.1563,141.2188,141.1563,141.2188,6
ZBM13,2013-02-20 06:00,20,141.25,141.3438,141.25,141.3438,15
ZBM13,2013-02-20 06:30,20,141.2813,141.4063,141.2813,141.3125,14
ZBM13,2013-02-20 07:00,20,141.3125,141.4063,141.2813,141.3438,41
ZBM13,2013-02-20 07:30,20,141.375,141.4375,141.1563,141.1875,48
ZBM13,2013-02-20 08:00,20,141.1563,141.25,141.0938,141.25,46
ZBM13,2013-02-20 08:30,20,141.2813,141.625,141.25,141.5938,110
ZBM13,2013-02-20 09:00,20,141.5938,141.5938,141.4375,141.4688,23
ZBM13,2013-02-20 09:30,20,141.4688,141.5313,141.4375,141.5,701
ZBM13,2013-02-20 10:00,20,141.5938,141.6563,141.5625,141.6563,27
ZBM13,2013-02-20 10:30,20,141.7188,141.9063,141.7188,141.8125,26
ZBM13,2013-02-20 11:00,20,141.8125,141.8125,141.6875,141.6875,10
ZBM13,2013-02-20 11:30,20,141.75,141.7813,141.7188,141.7188,11
ZBM13,2013-02-20 12:00,20,141.75,141.75,141.75,141.75,5
ZBM13,2013-02-20 12:30,20,141.75,141.7813,141.75,141.7813,16
ZBM13,2013-02-20 13:00,20,141.7188,141.7813,141.2813,141.4063,254
ZBM13,2013-02-20 13:30,20,141.375,141.6563,141.3438,141.6563,92
ZBM13,2013-02-20 14:00,20,141.6875,141.7188,141.6563,141.6563,14
ZBM13,2013-02-20 14:30,20,141.6875,141.8125,141.6875,141.75,95
ZBM13,2013-02-20 15:00,20,141.8125,141.8125,141.75,141.7813,6
ZBM13,2013-02-20 15:30,20,141.75,141.75,141.75,141.75,5
ZBM13,2013-02-20 17:00,21,141.8438,141.8438,141.7813,141.7813,7
ZBM13,2013-02-20 18:00,21,141.7188,141.75,141.7188,141.75,2
ZBM13,2013-02-20 19:00,21,141.625,141.6563,141.625,141.625,12
ZBM13,2013-02-20 19:30,21,141.625,141.6875,141.625,141.6875,2
ZBM13,2013-02-20 20:00,21,141.6875,141.7188,141.6875,141.7188,3
ZBM13,2013-02-20 21:00,21,141.75,141.75,141.75,141.75,1
ZBM13,2013-02-20 22:00,21,141.8438,141.8438,141.8125,141.8125,2
ZBM13,2013-02-20 23:00,21,141.875,141.875,141.8438,141.8438,10
ZBM13,2013-02-20 23:30,21,141.9375,141.9375,141.875,141.875,17
ZBM13,2013-02-21 00:00,21,141.9688,142,141.9688,141.9688,10
ZBM13,2013-02-21 01:00,21,142,142.0625,142,142.0625,24
ZBM13,2013-02-21 01:30,21,142,142,142,142,1
ZBM13,2013-02-21 02:00,21,142,142.125,142,142.125,2
ZBM13,2013-02-21 02:30,21,142.0938,142.25,142.0938,142.2188,27
ZBM13,2013-02-21 03:00,21,142.3125,142.3125,142.2188,142.2188,126
ZBM13,2013-02-21 03:30,21,142.25,142.25,142.0938,142.0938,11
ZBM13,2013-02-21 04:00,21,142.1563,142.1563,142.1563,142.1563,1
ZBM13,2013-02-21 04:30,21,142.1875,142.3125,142.1875,142.3125,511
ZBM13,2013-02-21 05:00,21,142.1875,142.2813,142.1875,142.2813,34
ZBM13,2013-02-21 05:30,21,142.25,142.25,142.1875,142.1875,5
ZBM13,2013-02-21 06:00,21,142.1563,142.2813,142.1563,142.1563,8
ZBM13,2013-02-21 06:30,21,142.1875,142.2188,142.0938,142.0938,46
ZBM13,2013-02-21 07:00,21,142.0938,142.1875,142,142.1875,359
ZBM13,2013-02-21 07:30,21,142.25,142.5,142.125,142.4063,532
ZBM13,2013-02-21 08:00,21,142.4375,142.4375,142.3125,142.4063,256
ZBM13,2013-02-21 08:30,21,142.4063,142.4375,142.3125,142.3125,1036
ZBM13,2013-02-21 09:00,21,142.4375,142.6563,142.3438,142.3438,365
ZBM13,2013-02-21 09:30,21,142.375,142.5313,142.375,142.4375,86
ZBM13,2013-02-21 10:00,21,142.4688,142.4688,142.3438,142.4375,83
ZBM13,2013-02-21 10:30,21,142.4688,142.5,142.4063,142.4375,70
ZBM13,2013-02-21 11:00,21,142.4688,142.5313,142.4688,142.5313,12
ZBM13,2013-02-21 11:30,21,142.5,142.6563,142.4375,142.5938,133
ZBM13,2013-02-21 12:00,21,142.5625,142.7188,142.4375,142.625,370
ZBM13,2013-02-21 12:30,21,142.625,142.625,142.5625,142.5938,148
ZBM13,2013-02-21 13:00,21,142.5938,142.625,142.5313,142.5313,39
ZBM13,2013-02-21 13:30,21,142.5,142.5313,142.3438,142.375,79
ZBM13,2013-02-21 14:00,21,142.3438,142.3438,142.25,142.25,183
ZBM13,2013-02-21 14:30,21,142.25,142.375,142.25,142.3438,45
ZBM13,2013-02-21 15:00,21,142.3438,142.375,142.3438,142.3438,203
ZBM13,2013-02-21 15:30,21,142.375,142.4063,142.3125,142.3125,40
ZBM13,2013-02-21 17:00,22,142.3438,142.3438,142.3438,142.3438,1
ZBM13,2013-02-21 18:00,22,142.2813,142.3125,142.25,142.3125,3
ZBM13,2013-02-21 19:00,22,142.3438,142.3438,142.25,142.25,8
ZBM13,2013-02-21 19:30,22,142.25,142.25,142.2188,142.2188,2
ZBM13,2013-02-21 20:00,22,142.3125,142.3125,142.125,142.125,15
ZBM13,2013-02-21 21:00,22,142.2813,142.2813,142.2813,142.2813,1
ZBM13,2013-02-21 21:30,22,142.1875,142.1875,142.1875,142.1875,2
ZBM13,2013-02-21 22:30,22,142.2188,142.2188,142.2188,142.2188,50
ZBM13,2013-02-21 23:00,22,142.2188,142.2188,142.2188,142.2188,1
ZBM13,2013-02-22 00:00,22,142.125,142.125,142.125,142.125,3
ZBM13,2013-02-22 01:00,22,142.2188,142.3438,142.1875,142.3438,174
ZBM13,2013-02-22 01:30,22,142.4063,142.4063,142.2813,142.3125,7
ZBM13,2013-02-22 02:00,22,142.3438,142.375,142.2188,142.2188,92
ZBM13,2013-02-22 02:30,22,142.2188,142.2188,142.1875,142.2188,7
ZBM13,2013-02-22 03:00,22,142.1875,142.1875,142.0938,142.1563,48
ZBM13,2013-02-22 03:30,22,142.125,142.125,142.0938,142.0938,135
ZBM13,2013-02-22 04:00,22,142.1563,142.1563,142.0938,142.0938,34
ZBM13,2013-02-22 04:30,22,142.0313,142.0938,142.0313,142.0938,135
ZBM13,2013-02-22 05:00,22,142.0938,142.3125,142.0938,142.2188,71
ZBM13,2013-02-22 05:30,22,142.2188,142.25,142.1563,142.1875,37
ZBM13,2013-02-22 06:00,22,142.1563,142.1875,142.0625,142.1875,43
ZBM13,2013-02-22 06:30,22,142.2188,142.2188,142.1563,142.2188,80
ZBM13,2013-02-22 07:00,22,142.2188,142.2813,142.1563,142.1563,173
ZBM13,2013-02-22 07:30,22,142.2188,142.2813,142.1563,142.2813,119
ZBM13,2013-02-22 08:00,22,142.2813,142.5,142.2813,142.4063,255
ZBM13,2013-02-22 08:30,22,142.4063,142.5625,142.3125,142.5313,488
ZBM13,2013-02-22 09:00,22,142.5313,142.625,142.5,142.5625,339
ZBM13,2013-02-22 09:30,22,142.5625,142.5625,142.5,142.5313,255
ZBM13,2013-02-22 10:00,22,142.5313,142.625,142.4375,142.5938,533
ZBM13,2013-02-22 10:30,22,142.5938,142.6875,142.5625,142.625,782
ZBM13,2013-02-22 11:00,22,142.625,142.625,142.5,142.5313,249
ZBM13,2013-02-22 11:30,22,142.5313,142.5313,142.4688,142.5,403
ZBM13,2013-02-22 12:00,22,142.4688,142.625,142.4375,142.5938,778
ZBM13,2013-02-22 12:30,22,142.5938,142.5938,142.5313,142.5313,277
ZBM13,2013-02-22 13:00,22,142.5938,142.5938,142.4688,142.5,347
ZBM13,2013-02-22 13:30,22,142.4688,142.5625,142.4688,142.5313,696
ZBM13,2013-02-22 14:00,22,142.5,142.5625,142.5,142.5313,229
ZBM13,2013-02-22 14:30,22,142.5313,142.5625,142.5,142.5,445
ZBM13,2013-02-22 15:00,22,142.4688,142.5313,142.4688,142.4688,88
ZBM13,2013-02-22 15:30,22,142.4688,142.5625,142.4688,142.5313,269
ZBM13,2013-02-24 17:00,25,142.5,142.5,142.2813,142.3125,214
ZBM13,2013-02-24 17:30,25,142.3125,142.3438,142.3125,142.3125,32
ZBM13,2013-02-24 18:00,25,142.3125,142.3125,142.2188,142.2188,31
ZBM13,2013-02-24 18:30,25,142.2813,142.4063,142.2813,142.4063,91
ZBM13,2013-02-24 19:00,25,142.4063,142.4688,142.3125,142.3125,67
ZBM13,2013-02-24 19:30,25,142.3125,142.4063,142.2813,142.4063,244
ZBM13,2013-02-24 20:00,25,142.3438,142.4063,142.3438,142.4063,60
ZBM13,2013-02-24 20:30,25,142.4063,142.4375,142.375,142.375,22
ZBM13,2013-02-24 21:30,25,142.375,142.4063,142.3438,142.4063,9
ZBM13,2013-02-24 22:00,25,142.375,142.4063,142.375,142.375,15
ZBM13,2013-02-24 22:30,25,142.3438,142.375,142.3438,142.375,2
ZBM13,2013-02-24 23:00,25,142.3438,142.3438,142.3438,142.3438,3
ZBM13,2013-02-24 23:30,25,142.3125,142.3125,142.3125,142.3125,5
ZBM13,2013-02-25 00:00,25,142.3125,142.375,142.3125,142.3438,109
ZBM13,2013-02-25 00:30,25,142.3438,142.3438,142.3125,142.3438,147
ZBM13,2013-02-25 01:00,25,142.3438,142.375,142.3125,142.375,118
ZBM13,2013-02-25 01:30,25,142.375,142.4063,142.3438,142.375,193
ZBM13,2013-02-25 02:00,25,142.375,142.375,142.2813,142.375,189
ZBM13,2013-02-25 02:30,25,142.375,142.4688,142.375,142.4375,43
ZBM13,2013-02-25 03:00,25,142.4688,142.5313,142.4688,142.5,73
ZBM13,2013-02-25 03:30,25,142.5313,142.5938,142.5,142.5938,442
ZBM13,2013-02-25 04:00,25,142.5938,142.625,142.5,142.5,319
ZBM13,2013-02-25 04:30,25,142.5,142.5,142.375,142.4375,87
ZBM13,2013-02-25 05:00,25,142.4375,142.4375,142.3125,142.3438,97
ZBM13,2013-02-25 05:30,25,142.3438,142.375,142.2813,142.375,74
ZBM13,2013-02-25 06:00,25,142.4063,142.4063,142.1875,142.4063,207
ZBM13,2013-02-25 06:30,25,142.375,142.375,142.1563,142.1875,184
ZBM13,2013-02-25 07:00,25,142.1875,142.3125,142.125,142.1875,654
ZBM13,2013-02-25 07:30,25,142.1875,142.25,142,142.0938,1405
ZBM13,2013-02-25 08:00,25,142.0625,142.0625,141.8438,141.875,819
ZBM13,2013-02-25 08:30,25,141.875,142.0313,141.8125,142.0313,1112
ZBM13,2013-02-25 09:00,25,142,142.5,141.9375,142.5,1823
ZBM13,2013-02-25 09:30,25,142.4688,142.6563,142.375,142.5625,2229
ZBM13,2013-02-25 10:00,25,142.5625,142.9063,142.5625,142.875,2893
ZBM13,2013-02-25 10:30,25,142.9063,143.1875,142.8438,143.125,3235
ZBM13,2013-02-25 11:00,25,143.125,143.1875,143.0313,143.0938,1242
ZBM13,2013-02-25 11:30,25,143.125,143.2188,143.0625,143.0938,1550
ZBM13,2013-02-25 12:00,25,143.0625,143.3438,143.0313,143.3125,2431
ZBM13,2013-02-25 12:30,25,143.3125,143.9688,143.3125,143.9063,4012
ZBM13,2013-02-25 13:00,25,143.9375,144.0938,143.7188,143.7188,3407
ZBM13,2013-02-25 13:30,25,143.7188,143.8438,143.6563,143.7813,3484
ZBM13,2013-02-25 14:00,25,143.75,144,143.625,144,2124
ZBM13,2013-02-25 14:30,25,143.9688,144.4063,143.9688,144.4063,3450
ZBM13,2013-02-25 15:00,25,144.4063,144.4063,144.1875,144.2813,2577
ZBM13,2013-02-25 15:30,25,144.3125,144.3125,144.25,144.2813,363
ZBM13,2013-02-25 17:00,26,144.2813,144.2813,144.0625,144.0625,187
ZBM13,2013-02-25 17:30,26,144.0938,144.125,144.0313,144.125,384
ZBM13,2013-02-25 18:00,26,144.0938,144.0938,143.9688,144.0313,325
ZBM13,2013-02-25 18:30,26,144.0313,144.0313,143.9375,144,136
ZBM13,2013-02-25 19:00,26,144,144.0938,144,144.0313,93
ZBM13,2013-02-25 19:30,26,144.0313,144.0625,144,144,76
ZBM13,2013-02-25 20:00,26,143.9688,144,143.9375,144,71
ZBM13,2013-02-25 20:30,26,144,144.0625,144,144.0625,15
ZBM13,2013-02-25 21:00,26,144.0313,144.0938,144.0313,144.0938,22
ZBM13,2013-02-25 21:30,26,144.0938,144.375,144.0625,144.375,467
ZBM13,2013-02-25 22:00,26,144.3438,144.5313,144.3438,144.5313,446
ZBM13,2013-02-25 22:30,26,144.5,144.5938,144.5,144.5313,519
ZBM13,2013-02-25 23:00,26,144.5,144.5313,144.5,144.5,272
ZBM13,2013-02-25 23:30,26,144.5,144.5313,144.4375,144.4688,92
ZBM13,2013-02-26 00:00,26,144.4375,144.4375,144.4063,144.4063,139
ZBM13,2013-02-26 00:30,26,144.4063,144.4688,144.4063,144.4063,229
ZBM13,2013-02-26 01:00,26,144.4063,144.8125,144.4063,144.8125,1358
ZBM13,2013-02-26 01:30,26,144.7813,144.8125,144.4063,144.4688,1789
ZBM13,2013-02-26 02:00,26,144.4688,144.5,144.1563,144.1563,1372
ZBM13,2013-02-26 02:30,26,144.1563,144.25,144.0625,144.2188,2976
ZBM13,2013-02-26 03:00,26,144.1875,144.25,144.1563,144.1875,1754
ZBM13,2013-02-26 03:30,26,144.1875,144.2813,144.125,144.1563,402
ZBM13,2013-02-26 04:00,26,144.1563,144.2813,144.0938,144.25,297
ZBM13,2013-02-26 04:30,26,144.2813,144.3438,144.1875,144.1875,304
ZBM13,2013-02-26 05:00,26,144.2188,144.2813,144.1563,144.2813,386
ZBM13,2013-02-26 05:30,26,144.2188,144.4063,144.2188,144.375,174
ZBM13,2013-02-26 06:00,26,144.4063,144.4375,144.1875,144.1875,1210
ZBM13,2013-02-26 06:30,26,144.1875,144.3125,144.1563,144.1875,776
ZBM13,2013-02-26 07:00,26,144.2188,144.5,144.2188,144.4063,4231
ZBM13,2013-02-26 07:30,26,144.4375,144.4688,144.1875,144.1875,2190
ZBM13,2013-02-26 08:00,26,144.1875,144.2813,143.9375,144.0625,2912
ZBM13,2013-02-26 08:30,26,144.0625,144.3125,144.0313,144.0313,6156
ZBM13,2013-02-26 09:00,26,144,144.375,143.875,144.2813,7926
ZBM13,2013-02-26 09:30,26,144.3125,144.4063,144.2188,144.375,3332
ZBM13,2013-02-26 10:00,26,144.375,144.75,144.3438,144.5625,6964
ZBM13,2013-02-26 10:30,26,144.5313,144.7813,144.4688,144.625,5489
ZBM13,2013-02-26 11:00,26,144.5938,144.6563,144.4063,144.4688,2153
ZBM13,2013-02-26 11:30,26,144.5,144.5,144.3125,144.3125,3739
ZBM13,2013-02-26 12:00,26,144.3438,144.5625,144.2188,144.5,2271
ZBM13,2013-02-26 12:30,26,144.5,144.5313,144.1563,144.25,3840
ZBM13,2013-02-26 13:00,26,144.25,144.3438,144.0938,144.0938,3353
ZBM13,2013-02-26 13:30,26,144.125,144.1563,144,144.125,8529
ZBM13,2013-02-26 14:00,26,144.1563,144.1875,144.0625,144.125,4100
ZBM13,2013-02-26 14:30,26,144.125,144.125,143.9375,143.9375,1223
ZBM13,2013-02-26 15:00,26,143.9375,144,143.9063,143.9375,694
ZBM13,2013-02-26 15:30,26,143.9375,144.0313,143.9375,144,443
ZBM13,2013-02-26 17:00,27,144.0313,144.0625,143.9688,144,93
ZBM13,2013-02-26 17:30,27,143.9688,144.0625,143.9688,144.0313,235
ZBM13,2013-02-26 18:00,27,144.0313,144.0625,144,144,78
ZBM13,2013-02-26 18:30,27,144.0313,144.0938,144.0313,144.0938,113
ZBM13,2013-02-26 19:00,27,144.0938,144.25,144.0625,144.25,711
ZBM13,2013-02-26 19:30,27,144.2188,144.2813,144.1563,144.1563,568
ZBM13,2013-02-26 20:00,27,144.2188,144.25,144.2188,144.2188,123
ZBM13,2013-02-26 20:30,27,144.2188,144.25,144.1563,144.1563,62
ZBM13,2013-02-26 21:00,27,144.1875,144.1875,144.125,144.125,178
ZBM13,2013-02-26 21:30,27,144.1563,144.1563,144.0938,144.1563,392
ZBM13,2013-02-26 22:00,27,144.1563,144.1875,144.125,144.1875,49
ZBM13,2013-02-26 22:30,27,144.1875,144.2188,144.1563,144.2188,171
ZBM13,2013-02-26 23:00,27,144.25,144.2813,144.2188,144.25,281
ZBM13,2013-02-26 23:30,27,144.25,144.3125,144.25,144.2813,83
ZBM13,2013-02-27 00:00,27,144.3125,144.3125,144.2188,144.2813,364
ZBM13,2013-02-27 00:30,27,144.2813,144.3125,144.25,144.2813,249
ZBM13,2013-02-27 01:00,27,144.3125,144.3125,144.125,144.1875,519
ZBM13,2013-02-27 01:30,27,144.1875,144.3125,144.1875,144.25,286
ZBM13,2013-02-27 02:00,27,144.25,144.3125,144.125,144.1563,1131
ZBM13,2013-02-27 02:30,27,144.1563,144.2188,144.1563,144.2188,975
ZBM13,2013-02-27 03:00,27,144.1875,144.3125,144.1875,144.3125,885
ZBM13,2013-02-27 03:30,27,144.2813,144.4063,144.25,144.2813,1670
ZBM13,2013-02-27 04:00,27,144.3125,144.4688,144.0938,144.4063,4029
ZBM13,2013-02-27 04:30,27,144.4063,144.4375,144.2813,144.4063,1022
ZBM13,2013-02-27 05:00,27,144.4063,144.5,144.4063,144.4375,2762
ZBM13,2013-02-27 05:30,27,144.4375,144.5,144.4375,144.4375,2518
ZBM13,2013-02-27 06:00,27,144.4688,144.5,144.2813,144.5,3229
ZBM13,2013-02-27 06:30,27,144.5,144.5313,144.4063,144.4375,2644
ZBM13,2013-02-27 07:00,27,144.4063,144.6563,144.4063,144.5938,11516
ZBM13,2013-02-27 07:30,27,144.5938,144.8125,144.4063,144.7188,17432
ZBM13,2013-02-27 08:00,27,144.7188,144.8125,144.6563,144.7188,7933
ZBM13,2013-02-27 08:30,27,144.7188,144.7188,144.5,144.5625,6586
ZBM13,2013-02-27 09:00,27,144.5313,144.5938,144.3438,144.4063,13742
ZBM13,2013-02-27 09:30,27,144.375,144.4375,144.2813,144.3438,5450
ZBM13,2013-02-27 10:00,27,144.375,144.375,144.125,144.125,7238
ZBM13,2013-02-27 10:30,27,144.125,144.2188,144.0313,144.0938,6372
ZBM13,2013-02-27 11:00,27,144.0938,144.1563,144.0313,144.125,3036
ZBM13,2013-02-27 11:30,27,144.125,144.1875,144,144.0938,6286
ZBM13,2013-02-27 12:00,27,144.125,144.2813,144.0313,144.25,5506
ZBM13,2013-02-27 12:30,27,144.2188,144.25,144.0938,144.0938,2988
ZBM13,2013-02-27 13:00,27,144.125,144.125,143.875,143.9063,9058
ZBM13,2013-02-27 13:30,27,143.9063,143.9375,143.625,143.625,11078
ZBM13,2013-02-27 14:00,27,143.625,143.6875,143.4688,143.5938,8687
ZBM13,2013-02-27 14:30,27,143.5625,143.75,143.5625,143.7188,3310
ZBM13,2013-02-27 15:00,27,143.7188,143.7813,143.6875,143.7813,1265
ZBM13,2013-02-27 15:30,27,143.7813,143.8125,143.6563,143.6875,896
ZBM13,2013-02-27 17:00,28,143.6875,143.7813,143.6563,143.7813,149
ZBM13,2013-02-27 17:30,28,143.7813,143.8125,143.75,143.7813,305
ZBM13,2013-02-27 18:00,28,143.75,143.8125,143.7188,143.8125,287
ZBM13,2013-02-27 18:30,28,143.8438,143.875,143.6875,143.6875,728
ZBM13,2013-02-27 19:00,28,143.6875,143.7188,143.6563,143.7188,876
ZBM13,2013-02-27 19:30,28,143.7188,143.7188,143.6875,143.7188,34
ZBM13,2013-02-27 20:00,28,143.7188,143.7813,143.7188,143.75,244
ZBM13,2013-02-27 20:30,28,143.75,143.75,143.6875,143.7188,178
ZBM13,2013-02-27 21:00,28,143.7188,143.75,143.7188,143.7188,112
ZBM13,2013-02-27 21:30,28,143.7188,143.7813,143.7188,143.75,277
ZBM13,2013-02-27 22:00,28,143.75,143.7813,143.7188,143.75,459
ZBM13,2013-02-27 22:30,28,143.75,143.7813,143.75,143.75,92
ZBM13,2013-02-27 23:00,28,143.75,143.8125,143.75,143.8125,478
ZBM13,2013-02-27 23:30,28,143.7813,143.7813,143.75,143.75,999
ZBM13,2013-02-28 00:00,28,143.75,143.8438,143.75,143.8438,386
ZBM13,2013-02-28 00:30,28,143.8438,143.875,143.7813,143.875,493
ZBM13,2013-02-28 01:00,28,143.875,143.9688,143.8125,143.875,1981
ZBM13,2013-02-28 01:30,28,143.8438,143.9063,143.8438,143.875,1615
ZBM13,2013-02-28 02:00,28,143.875,143.875,143.7813,143.8438,4356
ZBM13,2013-02-28 02:30,28,143.8438,143.9063,143.8438,143.9063,1134
ZBM13,2013-02-28 03:00,28,143.875,144.0313,143.8438,144,2909
ZBM13,2013-02-28 03:30,28,144.0313,144.0625,143.9063,143.9688,3397
ZBM13,2013-02-28 04:00,28,144,144,143.9375,144,1276
ZBM13,2013-02-28 04:30,28,144,144.125,144,144.0625,3036
ZBM13,2013-02-28 05:00,28,144.0313,144.125,144,144.0625,3563
ZBM13,2013-02-28 05:30,28,144.0625,144.0938,144.0313,144.0938,2305
ZBM13,2013-02-28 06:00,28,144.0938,144.125,144,144.0625,3502
ZBM13,2013-02-28 06:30,28,144.0625,144.25,144.0313,144.0625,6294
ZBM13,2013-02-28 07:00,28,144.0625,144.1875,144.0625,144.125,6749
ZBM13,2013-02-28 07:30,28,144.1563,144.2188,143.9375,143.9688,19101
ZBM13,2013-02-28 08:00,28,143.9688,144.1563,143.875,143.875,16789
ZBM13,2013-02-28 08:30,28,143.8438,143.9688,143.6563,143.8438,31696
ZBM13,2013-02-28 09:00,28,143.8125,143.9375,143.7813,143.8438,16471
ZBM13,2013-02-28 09:30,28,143.8438,144.0313,143.8438,143.9375,24766
ZBM13,2013-02-28 10:00,28,143.9375,143.9688,143.7813,143.7813,20440
ZBM13,2013-02-28 10:30,28,143.7813,143.9063,143.75,143.875,10800
ZBM13,2013-02-28 11:00,28,143.875,143.9063,143.7813,143.8438,9616
ZBM13,2013-02-28 11:30,28,143.875,143.9375,143.7813,143.875,7920
ZBM13,2013-02-28 12:00,28,143.8438,143.875,143.5,143.5625,23493
ZBM13,2013-02-28 12:30,28,143.5625,143.625,143.4688,143.625,13590
ZBM13,2013-02-28 13:00,28,143.5938,143.8125,143.5938,143.75,18269
ZBM13,2013-02-28 13:30,28,143.75,143.8125,143.625,143.7813,41606
ZBM13,2013-02-28 14:00,28,143.7813,143.9375,143.6875,143.7813,31247
ZBM13,2013-02-28 14:30,28,143.7813,143.875,143.75,143.8438,12608
ZBM13,2013-02-28 15:00,28,143.8438,143.9375,143.8125,143.8438,11875
ZBM13,2013-02-28 15:30,28,143.8438,143.9688,143.8438,143.9375,4153
ZBM13,2013-02-28 17:00,1,143.9063,144.0625,143.9063,144.0313,1107
ZBM13,2013-02-28 17:30,1,144.0313,144.125,144,144.0625,639
ZBM13,2013-02-28 18:00,1,144.0625,144.1875,144.0625,144.0938,1061
ZBM13,2013-02-28 18:30,1,144.0938,144.1875,144.0625,144.1563,676
ZBM13,2013-02-28 19:00,1,144.1563,144.2188,144.1563,144.2188,1601
ZBM13,2013-02-28 19:30,1,144.1875,144.25,144.1563,144.1563,923
ZBM13,2013-02-28 20:00,1,144.1563,144.1875,144.0625,144.0938,943
ZBM13,2013-02-28 20:30,1,144.0938,144.125,144.0625,144.0625,141
ZBM13,2013-02-28 21:00,1,144.0938,144.125,144.0625,144.0625,478
ZBM13,2013-02-28 21:30,1,144.0625,144.125,144.0625,144.0938,380
ZBM13,2013-02-28 22:00,1,144.0938,144.0938,144.0625,144.0625,511
ZBM13,2013-02-28 22:30,1,144.0625,144.0625,144,144.0625,1027
ZBM13,2013-02-28 23:00,1,144.0625,144.0938,144.0625,144.0938,144
ZBM13,2013-02-28 23:30,1,144.0938,144.0938,144.0625,144.0625,131
ZBM13,2013-03-01 00:00,1,144.0625,144.0938,144.0625,144.0625,186
ZBM13,2013-03-01 00:30,1,144.0625,144.125,144.0313,144.0938,779
ZBM13,2013-03-01 01:00,1,144.0938,144.125,144.0313,144.125,1896
ZBM13,2013-03-01 01:30,1,144.125,144.2188,144.0938,144.125,1969
ZBM13,2013-03-01 02:00,1,144.125,144.1563,143.9688,144.0313,3880
ZBM13,2013-03-01 02:30,1,144.0313,144.1563,144,144.0938,3665
ZBM13,2013-03-01 03:00,1,144.125,144.1875,144.0625,144.125,2217
ZBM13,2013-03-01 03:30,1,144.125,144.4063,144.125,144.3438,8062
ZBM13,2013-03-01 04:00,1,144.375,144.4375,144.3125,144.3438,6080
ZBM13,2013-03-01 04:30,1,144.3438,144.4063,144.3125,144.3438,2546
ZBM13,2013-03-01 05:00,1,144.3438,144.5,144.3125,144.4688,3655
ZBM13,2013-03-01 05:30,1,144.4375,144.5625,144.4063,144.4688,5340
ZBM13,2013-03-01 06:00,1,144.4375,144.5313,144.375,144.5,8896
ZBM13,2013-03-01 06:30,1,144.5,144.625,144.4375,144.5625,8375
ZBM13,2013-03-01 07:00,1,144.5938,144.625,144.4688,144.5313,11948
ZBM13,2013-03-01 07:30,1,144.5313,144.625,144.2813,144.3438,26097
ZBM13,2013-03-01 08:00,1,144.3438,144.5313,144.3438,144.375,20386
ZBM13,2013-03-01 08:30,1,144.375,144.6875,144.3438,144.5625,36182
ZBM13,2013-03-01 09:00,1,144.5313,144.5938,144.3125,144.3438,40003
ZBM13,2013-03-01 09:30,1,144.3125,144.3438,144.1563,144.1875,34463
ZBM13,2013-03-01 10:00,1,144.1563,144.4375,144.0938,144.4063,28430
ZBM13,2013-03-01 10:30,1,144.375,144.5313,144.3438,144.4063,23871
ZBM13,2013-03-01 11:00,1,144.4063,144.5,144.2813,144.3438,13722
ZBM13,2013-03-01 11:30,1,144.3438,144.4063,144.2813,144.3125,22640
ZBM13,2013-03-01 12:00,1,144.3125,144.4063,144.2813,144.375,13567
ZBM13,2013-03-01 12:30,1,144.375,144.5,144.3438,144.4375,9749
ZBM13,2013-03-01 13:00,1,144.4375,144.5313,144.4063,144.4375,10492
ZBM13,2013-03-01 13:30,1,144.4375,144.4375,144.3125,144.375,12276
ZBM13,2013-03-01 14:00,1,144.375,144.4063,144.3125,144.4063,8334
ZBM13,2013-03-01 14:30,1,144.375,144.4688,144.375,144.4375,7494
ZBM13,2013-03-01 15:00,1,144.4375,144.5938,144.4375,144.5625,3543
ZBM13,2013-03-01 15:30,1,144.5625,144.625,144.5313,144.5938,2604
ZBM13,2013-03-03 17:00,4,144.6563,144.6875,144.5313,144.625,1290
ZBM13,2013-03-03 17:30,4,144.6563,144.6875,144.5938,144.5938,440
ZBM13,2013-03-03 18:00,4,144.5938,144.625,144.4375,144.5,1217
ZBM13,2013-03-03 18:30,4,144.5,144.5,144.375,144.4375,633
ZBM13,2013-03-03 19:00,4,144.4375,144.4688,144.4063,144.4688,250
ZBM13,2013-03-03 19:30,4,144.4688,144.5625,144.4375,144.5625,562
ZBM13,2013-03-03 20:00,4,144.5313,144.625,144.5313,144.5938,459
ZBM13,2013-03-03 20:30,4,144.5938,144.5938,144.5625,144.5938,173
ZBM13,2013-03-03 21:00,4,144.5938,144.625,144.5625,144.5938,183
ZBM13,2013-03-03 21:30,4,144.5938,144.625,144.5313,144.5938,126
ZBM13,2013-03-03 22:00,4,144.5625,144.6563,144.5625,144.625,997
ZBM13,2013-03-03 22:30,4,144.6563,144.6875,144.625,144.6875,599
ZBM13,2013-03-03 23:00,4,144.7188,144.75,144.625,144.6563,1735
ZBM13,2013-03-03 23:30,4,144.625,144.6875,144.5938,144.6875,392
ZBM13,2013-03-04 00:00,4,144.6875,144.7188,144.6563,144.7188,515
ZBM13,2013-03-04 00:30,4,144.7188,144.8125,144.7188,144.7813,968
ZBM13,2013-03-04 01:00,4,144.7813,144.7813,144.6563,144.75,1753
ZBM13,2013-03-04 01:30,4,144.7813,144.9063,144.7188,144.8438,3887
ZBM13,2013-03-04 02:00,4,144.8438,144.8438,144.7188,144.75,6023
ZBM13,2013-03-04 02:30,4,144.75,144.75,144.6563,144.75,2693
ZBM13,2013-03-04 03:00,4,144.75,144.7813,144.625,144.6875,2211
ZBM13,2013-03-04 03:30,4,144.6875,144.7813,144.6875,144.7188,2491
ZBM13,2013-03-04 04:00,4,144.6875,144.75,144.6563,144.6563,2029
ZBM13,2013-03-04 04:30,4,144.6563,144.6875,144.5938,144.6875,1800
ZBM13,2013-03-04 05:00,4,144.6875,144.7188,144.625,144.6563,2838
ZBM13,2013-03-04 05:30,4,144.6875,144.75,144.6563,144.7188,3100
ZBM13,2013-03-04 06:00,4,144.6875,144.75,144.5313,144.5625,7220
ZBM13,2013-03-04 06:30,4,144.5313,144.5313,144.4063,144.5313,6060
ZBM13,2013-03-04 07:00,4,144.5313,144.6875,144.5,144.5,10115
ZBM13,2013-03-04 07:30,4,144.5313,144.5313,144.375,144.5,9164
ZBM13,2013-03-04 08:00,4,144.5,144.5313,144.3125,144.3438,13590
ZBM13,2013-03-04 08:30,4,144.3438,144.4063,144.2188,144.3125,24924
ZBM13,2013-03-04 09:00,4,144.3125,144.4688,144.25,144.4375,17906
ZBM13,2013-03-04 09:30,4,144.4375,144.4375,144.25,144.3125,15040
ZBM13,2013-03-04 10:00,4,144.3125,144.4063,144.1563,144.1875,20751
ZBM13,2013-03-04 10:30,4,144.1875,144.2813,144.0938,144.125,10873
ZBM13,2013-03-04 11:00,4,144.1563,144.25,144.0938,144.2188,13530
ZBM13,2013-03-04 11:30,4,144.25,144.2813,144.0938,144.0938,7276
ZBM13,2013-03-04 12:00,4,144.0938,144.1563,144,144.0625,7159
ZBM13,2013-03-04 12:30,4,144.0625,144.0938,144.0313,144.0625,4020
ZBM13,2013-03-04 13:00,4,144.0625,144.0625,143.9375,143.9688,10435
ZBM13,2013-03-04 13:30,4,143.9375,144.0313,143.9375,143.9688,10763
ZBM13,2013-03-04 14:00,4,143.9688,144.0625,143.9375,144.0313,12181
ZBM13,2013-03-04 14:30,4,144.0313,144.0625,143.9375,144,5479
ZBM13,2013-03-04 15:00,4,143.9688,144,143.9063,143.9375,2215
ZBM13,2013-03-04 15:30,4,143.9375,143.9688,143.9375,143.9688,1208
ZBM13,2013-03-04 17:00,5,143.9375,143.9688,143.9063,143.9375,275
ZBM13,2013-03-04 17:30,5,143.9688,144,143.9375,144,360
ZBM13,2013-03-04 18:00,5,144,144.0625,143.9688,144.0625,484
ZBM13,2013-03-04 18:30,5,144.0625,144.0938,143.9688,144.0313,748
ZBM13,2013-03-04 19:00,5,144.0313,144.0313,143.9375,143.9375,469
ZBM13,2013-03-04 19:30,5,143.9688,144.0313,143.9375,144,258
ZBM13,2013-03-04 20:00,5,144,144.0313,144,144.0313,172
ZBM13,2013-03-04 20:30,5,144.0313,144.0625,144,144.0313,149
ZBM13,2013-03-04 21:00,5,144.0313,144.0938,144.0313,144.0625,303
ZBM13,2013-03-04 21:30,5,144.0625,144.0625,144.0313,144.0313,417
ZBM13,2013-03-04 22:00,5,144,144.0313,144,144,246
ZBM13,2013-03-04 22:30,5,143.9688,144,143.9375,143.9688,430
ZBM13,2013-03-04 23:00,5,143.9688,143.9688,143.9375,143.9688,309
ZBM13,2013-03-04 23:30,5,143.9688,143.9688,143.875,143.9063,795
ZBM13,2013-03-05 00:00,5,143.875,143.875,143.8125,143.8438,1034
ZBM13,2013-03-05 00:30,5,143.8438,143.8438,143.7813,143.8125,812
ZBM13,2013-03-05 01:00,5,143.8125,143.8438,143.8125,143.8438,1004
ZBM13,2013-03-05 01:30,5,143.8438,143.875,143.75,143.75,2701
ZBM13,2013-03-05 02:00,5,143.75,143.7813,143.6875,143.75,4818
ZBM13,2013-03-05 02:30,5,143.75,143.75,143.6563,143.6563,4431
ZBM13,2013-03-05 03:00,5,143.6563,143.6875,143.5313,143.5938,5846
ZBM13,2013-03-05 03:30,5,143.5625,143.5938,143.5,143.5313,5909
ZBM13,2013-03-05 04:00,5,143.5313,143.6563,143.5313,143.5625,3210
ZBM13,2013-03-05 04:30,5,143.5625,143.6875,143.5313,143.6563,3771
ZBM13,2013-03-05 05:00,5,143.6563,143.6563,143.5625,143.625,1882
ZBM13,2013-03-05 05:30,5,143.625,143.6563,143.4688,143.5,2541
ZBM13,2013-03-05 06:00,5,143.5,143.5625,143.5,143.5625,5904
ZBM13,2013-03-05 06:30,5,143.5625,143.6875,143.5313,143.6875,4568
ZBM13,2013-03-05 07:00,5,143.6563,143.6875,143.5,143.5625,9840
ZBM13,2013-03-05 07:30,5,143.5938,143.6875,143.5625,143.6875,13884
ZBM13,2013-03-05 08:00,5,143.6875,143.75,143.625,143.75,12573
ZBM13,2013-03-05 08:30,5,143.75,143.8438,143.5938,143.6875,23320
ZBM13,2013-03-05 09:00,5,143.6563,143.7188,143.5313,143.5625,27635
ZBM13,2013-03-05 09:30,5,143.5313,143.5625,143.3438,143.4688,26438
ZBM13,2013-03-05 10:00,5,143.4688,143.625,143.4063,143.5938,20516
ZBM13,2013-03-05 10:30,5,143.5938,143.6563,143.5,143.5313,12141
ZBM13,2013-03-05 11:00,5,143.5313,143.6875,143.5,143.625,8296
ZBM13,2013-03-05 11:30,5,143.6563,143.6875,143.5313,143.5938,6655
ZBM13,2013-03-05 12:00,5,143.5938,143.625,143.5625,143.5938,3794
ZBM13,2013-03-05 12:30,5,143.5938,143.6875,143.5,143.6875,10166
ZBM13,2013-03-05 13:00,5,143.6875,143.7188,143.5938,143.7188,7194
ZBM13,2013-03-05 13:30,5,143.7188,143.75,143.5938,143.5938,12152
ZBM13,2013-03-05 14:00,5,143.5938,143.6875,143.5938,143.625,5534
ZBM13,2013-03-05 14:30,5,143.625,143.6563,143.5625,143.625,11244
ZBM13,2013-03-05 15:00,5,143.6563,143.6563,143.5938,143.5938,2027
ZBM13,2013-03-05 15:30,5,143.5938,143.5938,143.5313,143.5938,1839
ZBM13,2013-03-05 16:00,5,143.5625,143.5625,143.5625,143.5625,3
ZBM13,2013-03-05 17:00,6,143.5625,143.625,143.5625,143.5938,423
ZBM13,2013-03-05 17:30,6,143.5938,143.6563,143.5938,143.625,586
ZBM13,2013-03-05 18:00,6,143.625,143.6563,143.625,143.6563,162
ZBM13,2013-03-05 18:30,6,143.625,143.625,143.5313,143.5313,591
ZBM13,2013-03-05 19:00,6,143.5313,143.5313,143.5,143.5313,485
ZBM13,2013-03-05 19:30,6,143.5313,143.5625,143.5,143.5313,335
ZBM13,2013-03-05 20:00,6,143.5625,143.5625,143.5313,143.5313,181
ZBM13,2013-03-05 20:30,6,143.5313,143.5625,143.4375,143.4375,682
ZBM13,2013-03-05 21:00,6,143.4688,143.5,143.4375,143.4688,558
ZBM13,2013-03-05 21:30,6,143.4375,143.5,143.4375,143.5,518
ZBM13,2013-03-05 22:00,6,143.5,143.5625,143.5,143.5313,260
ZBM13,2013-03-05 22:30,6,143.5313,143.5313,143.5,143.5,109
ZBM13,2013-03-05 23:00,6,143.5313,143.5313,143.5,143.5,508
ZBM13,2013-03-05 23:30,6,143.5,143.5,143.4688,143.4688,357
ZBM13,2013-03-06 00:00,6,143.5,143.5,143.4688,143.4688,307
ZBM13,2013-03-06 00:30,6,143.4688,143.4688,143.4063,143.4063,538
ZBM13,2013-03-06 01:00,6,143.4063,143.4688,143.375,143.4063,1126
ZBM13,2013-03-06 01:30,6,143.4375,143.5313,143.4063,143.4688,2591
ZBM13,2013-03-06 02:00,6,143.5,143.5313,143.3438,143.375,4125
ZBM13,2013-03-06 02:30,6,143.375,143.4063,143.1563,143.1875,5346
ZBM13,2013-03-06 03:00,6,143.1563,143.2188,143.125,143.1875,5452
ZBM13,2013-03-06 03:30,6,143.1875,143.25,143.125,143.1875,3208
ZBM13,2013-03-06 04:00,6,143.1563,143.1875,143.0938,143.125,4201
ZBM13,2013-03-06 04:30,6,143.1563,143.3125,143.125,143.2813,5834
ZBM13,2013-03-06 05:00,6,143.3125,143.3125,143.2188,143.2188,1728
ZBM13,2013-03-06 05:30,6,143.2188,143.25,143.0938,143.0938,3546
ZBM13,2013-03-06 06:00,6,143.125,143.25,143.0938,143.2188,5430
ZBM13,2013-03-06 06:30,6,143.2188,143.2813,143.1563,143.2188,4454
ZBM13,2013-03-06 07:00,6,143.2188,143.2813,142.8125,142.9375,39830
ZBM13,2013-03-06 07:30,6,142.9375,143,142.75,142.9375,30157
ZBM13,2013-03-06 08:00,6,142.9688,143,142.75,142.875,18187
ZBM13,2013-03-06 08:30,6,142.875,143,142.8438,142.875,22814
ZBM13,2013-03-06 09:00,6,142.9063,143.1563,142.875,143.0625,24622
ZBM13,2013-03-06 09:30,6,143.0625,143.1875,143.0625,143.1875,20421
ZBM13,2013-03-06 10:00,6,143.1875,143.2188,143,143.1563,28548
ZBM13,2013-03-06 10:30,6,143.1563,143.1563,143.0313,143.0313,12614
ZBM13,2013-03-06 11:00,6,143.0313,143.125,143.0313,143.0938,9216
ZBM13,2013-03-06 11:30,6,143.0938,143.0938,142.875,142.9375,12445
ZBM13,2013-03-06 12:00,6,142.9688,142.9688,142.8438,142.8438,3726
ZBM13,2013-03-06 12:30,6,142.8438,142.9063,142.7813,142.8125,15498
ZBM13,2013-03-06 13:00,6,142.7813,142.9375,142.7813,142.875,9862
ZBM13,2013-03-06 13:30,6,142.875,142.875,142.7813,142.8125,11312
ZBM13,2013-03-06 14:00,6,142.8125,142.875,142.7813,142.8125,9114
ZBM13,2013-03-06 14:30,6,142.8125,142.9063,142.7188,142.75,7991
ZBM13,2013-03-06 15:00,6,142.75,142.7813,142.7188,142.75,3681
ZBM13,2013-03-06 15:30,6,142.75,142.8438,142.75,142.8125,2804
ZBM13,2013-03-06 17:00,7,142.8438,142.9063,142.7813,142.9063,757
ZBM13,2013-03-06 17:30,7,142.9063,142.9063,142.875,142.875,170
ZBM13,2013-03-06 18:00,7,142.875,142.875,142.8125,142.875,248
ZBM13,2013-03-06 18:30,7,142.875,142.9375,142.8438,142.9063,537
ZBM13,2013-03-06 19:00,7,142.875,142.9375,142.875,142.9063,337
ZBM13,2013-03-06 19:30,7,142.9063,142.9688,142.9063,142.9375,979
ZBM13,2013-03-06 20:00,7,142.9375,142.9375,142.9063,142.9063,49
ZBM13,2013-03-06 20:30,7,142.9375,142.9375,142.875,142.9375,393
ZBM13,2013-03-06 21:00,7,142.9375,142.9375,142.9063,142.9063,139
ZBM13,2013-03-06 21:30,7,142.9375,142.9688,142.9063,142.9375,188
ZBM13,2013-03-06 22:00,7,142.9063,142.9375,142.9063,142.9063,154
ZBM13,2013-03-06 22:30,7,142.9063,142.9375,142.875,142.9063,183
ZBM13,2013-03-06 23:00,7,142.9063,142.9688,142.875,142.9375,700
ZBM13,2013-03-06 23:30,7,142.9375,143,142.9375,143,366
ZBM13,2013-03-07 00:00,7,142.9688,142.9688,142.9375,142.9375,225
ZBM13,2013-03-07 00:30,7,142.9375,143.0313,142.9375,143,789
ZBM13,2013-03-07 01:00,7,143,143.0313,142.9375,143.0313,2038
ZBM13,2013-03-07 01:30,7,143,143,142.9375,143,744
ZBM13,2013-03-07 02:00,7,142.9688,143,142.8438,142.875,3565
ZBM13,2013-03-07 02:30,7,142.875,142.9375,142.8438,142.9063,2540
ZBM13,2013-03-07 03:00,7,142.9063,143.0313,142.9063,142.9375,2669
ZBM13,2013-03-07 03:30,7,142.9375,142.9688,142.875,142.9063,2230
ZBM13,2013-03-07 04:00,7,142.9063,143,142.9063,143,1714
ZBM13,2013-03-07 04:30,7,143,143.0938,143,143.0938,2357
ZBM13,2013-03-07 05:00,7,143.0938,143.1563,143.0313,143.0938,5855
ZBM13,2013-03-07 05:30,7,143.0938,143.1563,143.0313,143.0313,3105
ZBM13,2013-03-07 06:00,7,143.0313,143.0938,142.9063,143,8478
ZBM13,2013-03-07 06:30,7,142.9688,143.0313,142.8125,142.8438,7455
ZBM13,2013-03-07 07:00,7,142.8438,142.875,142.5938,142.6563,14535
ZBM13,2013-03-07 07:30,7,142.625,142.6563,142.125,142.3125,70882
ZBM13,2013-03-07 08:00,7,142.2813,142.4375,142.1563,142.3438,27551
ZBM13,2013-03-07 08:30,7,142.3438,142.375,142.2188,142.3438,20882
ZBM13,2013-03-07 09:00,7,142.3125,142.375,142.0313,142.0313,27132
ZBM13,2013-03-07 09:30,7,142.0313,142.125,141.9063,142.125,40102
ZBM13,2013-03-07 10:00,7,142.0938,142.1875,142,142.125,13588
ZBM13,2013-03-07 10:30,7,142.125,142.1875,142.0625,142.1563,10780
ZBM13,2013-03-07 11:00,7,142.1563,142.1875,142,142.0938,13485
ZBM13,2013-03-07 11:30,7,142.0938,142.1875,142.0938,142.0938,9988
ZBM13,2013-03-07 12:00,7,142.0625,142.0938,141.9375,142,8534
ZBM13,2013-03-07 12:30,7,142,142.0625,141.9375,141.9375,4321
ZBM13,2013-03-07 13:00,7,141.9375,142.125,141.9063,142,15596
ZBM13,2013-03-07 13:30,7,142,142.0625,141.9375,141.9375,16617
ZBM13,2013-03-07 14:00,7,141.9688,142,141.9063,142,12142
ZBM13,2013-03-07 14:30,7,142,142.0625,141.9375,141.9688,10681
ZBM13,2013-03-07 15:00,7,142,142.0313,141.9375,141.9688,4574
ZBM13,2013-03-07 15:30,7,141.9688,142,141.875,141.9063,8298
ZBM13,2013-03-07 17:00,8,141.9375,141.9375,141.7813,141.875,1909
ZBM13,2013-03-07 17:30,8,141.875,141.9063,141.8438,141.875,659
ZBM13,2013-03-07 18:00,8,141.875,141.9688,141.875,141.9688,1001
ZBM13,2013-03-07 18:30,8,141.9688,142,141.9375,141.9375,808
ZBM13,2013-03-07 19:00,8,141.9375,142,141.9375,141.9688,323
ZBM13,2013-03-07 19:30,8,141.9375,141.9688,141.9375,141.9375,409
ZBM13,2013-03-07 20:00,8,141.9375,141.9375,141.9063,141.9375,583
ZBM13,2013-03-07 20:30,8,141.9063,141.9063,141.8438,141.8438,855
ZBM13,2013-03-07 21:00,8,141.8438,141.875,141.7188,141.7813,1805
ZBM13,2013-03-07 21:30,8,141.7813,141.7813,141.75,141.7813,388
ZBM13,2013-03-07 22:00,8,141.7813,141.7813,141.7188,141.7188,726
ZBM13,2013-03-07 22:30,8,141.7188,141.7813,141.7188,141.75,740
ZBM13,2013-03-07 23:00,8,141.75,141.7813,141.75,141.7813,332
ZBM13,2013-03-07 23:30,8,141.7813,141.8125,141.7813,141.7813,426
ZBM13,2013-03-08 00:00,8,141.75,141.7813,141.6875,141.7188,1701
ZBM13,2013-03-08 00:30,8,141.7188,141.8125,141.7188,141.8125,762
ZBM13,2013-03-08 01:00,8,141.8125,141.8438,141.75,141.8125,1962
ZBM13,2013-03-08 01:30,8,141.8438,141.875,141.7813,141.8438,825
ZBM13,2013-03-08 02:00,8,141.8438,141.9063,141.6875,141.8438,3394
ZBM13,2013-03-08 02:30,8,141.8125,141.9063,141.7813,141.8438,2138
ZBM13,2013-03-08 03:00,8,141.875,141.875,141.75,141.8438,2976
ZBM13,2013-03-08 03:30,8,141.8125,141.875,141.8125,141.8125,2302
ZBM13,2013-03-08 04:00,8,141.8125,141.875,141.75,141.7813,3453
ZBM13,2013-03-08 04:30,8,141.8125,141.8125,141.6563,141.6875,3086
ZBM13,2013-03-08 05:00,8,141.6875,141.75,141.6563,141.6563,2133
ZBM13,2013-03-08 05:30,8,141.6563,141.6875,141.5938,141.6563,3880
ZBM13,2013-03-08 06:00,8,141.6563,141.75,141.625,141.7188,4182
ZBM13,2013-03-08 06:30,8,141.7188,141.7188,141.5,141.6875,7908
ZBM13,2013-03-08 07:00,8,141.6563,141.875,141.6563,141.8125,15368
ZBM13,2013-03-08 07:30,8,141.7813,141.8125,140.4375,140.8438,131523
ZBM13,2013-03-08 08:00,8,140.8438,140.9688,140.75,140.9063,41209
ZBM13,2013-03-08 08:30,8,140.9063,141.125,140.8438,140.9688,35950
ZBM13,2013-03-08 09:00,8,141,141.3438,140.9688,141.1563,43475
ZBM13,2013-03-08 09:30,8,141.125,141.2188,141,141.0625,26984
ZBM13,2013-03-08 10:00,8,141.0938,141.125,140.9063,140.9375,24959
ZBM13,2013-03-08 10:30,8,140.9063,140.9375,140.7188,140.8438,18766
ZBM13,2013-03-08 11:00,8,140.8438,141.1875,140.7813,141.1563,36183
ZBM13,2013-03-08 11:30,8,141.1563,141.1875,140.9688,141,11579
ZBM13,2013-03-08 12:00,8,141,141.0938,140.9063,140.9375,8513
ZBM13,2013-03-08 12:30,8,140.9375,141.125,140.9375,141.0625,12202
ZBM13,2013-03-08 13:00,8,141.0625,141.1875,141.0625,141.0625,5794
ZBM13,2013-03-08 13:30,8,141.0625,141.0938,140.9375,141.0313,15401
ZBM13,2013-03-08 14:00,8,141,141.0313,140.9063,140.9688,15001
ZBM13,2013-03-08 14:30,8,140.9375,140.9688,140.9375,140.9375,4593
ZBM13,2013-03-08 15:00,8,140.9375,141,140.9375,140.9375,2296
ZBM13,2013-03-08 15:30,8,140.9688,141.1875,140.9375,141.1875,4886
ZBM13,2013-03-10 17:00,11,141.1875,141.25,141.0625,141.125,1482
ZBM13,2013-03-10 17:30,11,141.1563,141.1563,141.0938,141.0938,234
ZBM13,2013-03-10 18:00,11,141.125,141.125,141.0313,141.0938,596
ZBM13,2013-03-10 18:30,11,141.0938,141.0938,141.0625,141.0938,387
ZBM13,2013-03-10 19:00,11,141.0938,141.1563,141.0625,141.0938,728
ZBM13,2013-03-10 19:30,11,141.0625,141.125,141.0625,141.0938,1082
ZBM13,2013-03-10 20:00,11,141.0625,141.0938,141.0313,141.0625,1043
ZBM13,2013-03-10 20:30,11,141.0625,141.0938,140.9375,141,2344
ZBM13,2013-03-10 21:00,11,141,141,140.8438,140.875,1533
ZBM13,2013-03-10 21:30,11,140.875,140.875,140.8125,140.8438,695
ZBM13,2013-03-10 22:00,11,140.8438,140.8438,140.75,140.7813,1150
ZBM13,2013-03-10 22:30,11,140.75,140.8438,140.6875,140.8438,1345
ZBM13,2013-03-10 23:00,11,140.8438,140.8438,140.75,140.75,566
ZBM13,2013-03-10 23:30,11,140.7188,140.8125,140.7188,140.8125,292
ZBM13,2013-03-11 00:00,11,140.8125,140.9375,140.7813,140.9375,1206
ZBM13,2013-03-11 00:30,11,140.9063,140.9375,140.9063,140.9375,588
ZBM13,2013-03-11 01:00,11,140.9375,140.9375,140.8438,140.9063,601
ZBM13,2013-03-11 01:30,11,140.9063,140.9375,140.8438,140.875,836
ZBM13,2013-03-11 02:00,11,140.9063,140.9688,140.8438,140.9375,2385
ZBM13,2013-03-11 02:30,11,140.9688,141.0938,140.9375,141.0625,1890
ZBM13,2013-03-11 03:00,11,141.0625,141.0938,140.8125,140.9688,4895
ZBM13,2013-03-11 03:30,11,140.9688,141.0938,140.9688,141.0625,2874
ZBM13,2013-03-11 04:00,11,141.0938,141.125,141.0313,141.0313,2394
ZBM13,2013-03-11 04:30,11,141.0313,141.0625,140.9688,141.0313,1439
ZBM13,2013-03-11 05:00,11,141.0313,141.2188,141.0313,141.2188,4058
ZBM13,2013-03-11 05:30,11,141.25,141.25,141.0938,141.1875,2893
ZBM13,2013-03-11 06:00,11,141.1875,141.2188,141.1563,141.1875,3655
ZBM13,2013-03-11 06:30,11,141.2188,141.2813,141.1875,141.2188,3856
ZBM13,2013-03-11 07:00,11,141.25,141.25,141.0313,141.0938,10662
ZBM13,2013-03-11 07:30,11,141.0938,141.1875,141.0313,141.0625,12116
ZBM13,2013-03-11 08:00,11,141.0625,141.1563,141.0313,141.1563,8364
ZBM13,2013-03-11 08:30,11,141.125,141.2188,141.125,141.1563,11773
ZBM13,2013-03-11 09:00,11,141.125,141.1563,141.0313,141.125,14501
ZBM13,2013-03-11 09:30,11,141.125,141.1563,141.0625,141.125,6502
ZBM13,2013-03-11 10:00,11,141.125,141.2188,141,141,12696
ZBM13,2013-03-11 10:30,11,141.0313,141.0625,141,141.0313,6879
ZBM13,2013-03-11 11:00,11,141.0625,141.0938,140.9688,141,10318
ZBM13,2013-03-11 11:30,11,141,141.0625,140.9375,140.9688,10135
ZBM13,2013-03-11 12:00,11,140.9688,141,140.875,140.9063,13342
ZBM13,2013-03-11 12:30,11,140.9063,141,140.8438,141,11020
ZBM13,2013-03-11 13:00,11,141,141.0625,140.9688,141.0313,9260
ZBM13,2013-03-11 13:30,11,141.0313,141.0625,140.9063,140.9375,10755
ZBM13,2013-03-11 14:00,11,140.9688,140.9688,140.8438,140.9375,11855
ZBM13,2013-03-11 14:30,11,140.9375,140.9688,140.9063,140.9375,3970
ZBM13,2013-03-11 15:00,11,140.9063,140.9375,140.9063,140.9063,1564
ZBM13,2013-03-11 15:30,11,140.9063,140.9375,140.8125,140.8438,3175
ZBM13,2013-03-11 17:00,12,140.875,140.875,140.8438,140.875,116
ZBM13,2013-03-11 17:30,12,140.9063,140.9063,140.7188,140.7188,936
ZBM13,2013-03-11 18:00,12,140.7188,140.7813,140.5625,140.7188,1732
ZBM13,2013-03-11 18:30,12,140.6875,140.75,140.6875,140.75,518
ZBM13,2013-03-11 19:00,12,140.7188,140.75,140.625,140.6563,1490
ZBM13,2013-03-11 19:30,12,140.6563,140.7813,140.625,140.7188,939
ZBM13,2013-03-11 20:00,12,140.7188,140.75,140.6875,140.6875,461
ZBM13,2013-03-11 20:30,12,140.7188,140.7188,140.7188,140.7188,688
ZBM13,2013-03-11 21:00,12,140.75,140.75,140.6563,140.6875,780
ZBM13,2013-03-11 21:30,12,140.6563,140.75,140.6563,140.7188,456
ZBM13,2013-03-11 22:00,12,140.7188,140.75,140.6875,140.6875,129
ZBM13,2013-03-11 22:30,12,140.6875,140.8125,140.6875,140.7813,953
ZBM13,2013-03-11 23:00,12,140.7813,140.8438,140.75,140.8125,1193
ZBM13,2013-03-11 23:30,12,140.8125,140.8438,140.8125,140.8125,405
ZBM13,2013-03-12 00:00,12,140.8438,140.8438,140.7813,140.7813,84
ZBM13,2013-03-12 00:30,12,140.8125,140.875,140.7813,140.8125,923
ZBM13,2013-03-12 01:00,12,140.8125,140.9375,140.7813,140.9063,991
ZBM13,2013-03-12 01:30,12,140.9375,140.9375,140.9063,140.9063,385
ZBM13,2013-03-12 02:00,12,140.9063,140.9688,140.8438,140.9688,1381
ZBM13,2013-03-12 02:30,12,140.9688,141.1875,140.9688,141.1563,4366
ZBM13,2013-03-12 03:00,12,141.125,141.1875,141.0313,141.1563,3291
ZBM13,2013-03-12 03:30,12,141.1563,141.1875,141.0625,141.1563,3354
ZBM13,2013-03-12 04:00,12,141.125,141.1563,141.0625,141.125,1759
ZBM13,2013-03-12 04:30,12,141.125,141.2813,141.125,141.2188,5838
ZBM13,2013-03-12 05:00,12,141.2188,141.375,141.2188,141.375,9315
ZBM13,2013-03-12 05:30,12,141.3438,141.375,141.25,141.2813,5883
ZBM13,2013-03-12 06:00,12,141.2813,141.375,141.25,141.3125,3190
ZBM13,2013-03-12 06:30,12,141.3125,141.4688,141.2188,141.375,10308
ZBM13,2013-03-12 07:00,12,141.375,141.4063,141.1875,141.2813,11737
ZBM13,2013-03-12 07:30,12,141.25,141.4375,141.2188,141.4375,15561
ZBM13,2013-03-12 08:00,12,141.4063,141.4063,141.25,141.3438,13369
ZBM13,2013-03-12 08:30,12,141.3125,141.5313,141.3125,141.4375,27815
ZBM13,2013-03-12 09:00,12,141.4688,141.4688,141.3438,141.4063,21780
ZBM13,2013-03-12 09:30,12,141.375,141.5,141.375,141.5,14918
ZBM13,2013-03-12 10:00,12,141.5313,141.7188,141.5,141.6875,25720
ZBM13,2013-03-12 10:30,12,141.7188,141.75,141.5313,141.5625,14009
ZBM13,2013-03-12 11:00,12,141.5938,141.625,141.5313,141.5938,15490
ZBM13,2013-03-12 11:30,12,141.5625,141.5938,141.4688,141.5,6332
ZBM13,2013-03-12 12:00,12,141.4688,141.6563,141.4688,141.6563,5047
ZBM13,2013-03-12 12:30,12,141.625,141.6563,141.5313,141.5938,11771
ZBM13,2013-03-12 13:00,12,141.5938,141.6875,141.5625,141.625,12123
ZBM13,2013-03-12 13:30,12,141.6563,141.6875,141.5313,141.5625,10121
ZBM13,2013-03-12 14:00,12,141.5938,141.625,141.5,141.5313,12183
ZBM13,2013-03-12 14:30,12,141.5313,141.625,141.5313,141.5938,5287
ZBM13,2013-03-12 15:00,12,141.5625,141.625,141.5625,141.625,2838
ZBM13,2013-03-12 15:30,12,141.5938,141.625,141.5625,141.625,2464
ZBM13,2013-03-12 17:00,13,141.5938,141.6563,141.5625,141.5938,397
ZBM13,2013-03-12 17:30,13,141.625,141.625,141.5938,141.5938,55
ZBM13,2013-03-12 18:00,13,141.625,141.625,141.5625,141.5938,107
ZBM13,2013-03-12 18:30,13,141.5938,141.625,141.5625,141.5938,194
ZBM13,2013-03-12 19:00,13,141.5625,141.5625,141.4375,141.4688,1392
ZBM13,2013-03-12 19:30,13,141.4375,141.5,141.4063,141.5,792
ZBM13,2013-03-12 20:00,13,141.5313,141.5313,141.4688,141.5,553
ZBM13,2013-03-12 20:30,13,141.5,141.5625,141.5,141.5313,238
ZBM13,2013-03-12 21:00,13,141.5625,141.6563,141.5313,141.5938,701
ZBM13,2013-03-12 21:30,13,141.5938,141.7188,141.5938,141.6563,785
ZBM13,2013-03-12 22:00,13,141.6563,141.75,141.6563,141.75,686
ZBM13,2013-03-12 22:30,13,141.75,141.7813,141.7188,141.7188,874
ZBM13,2013-03-12 23:00,13,141.7188,141.7188,141.6875,141.6875,239
ZBM13,2013-03-12 23:30,13,141.6875,141.75,141.6875,141.75,376
ZBM13,2013-03-13 00:00,13,141.7813,141.7813,141.7188,141.75,344
ZBM13,2013-03-13 00:30,13,141.75,141.75,141.6875,141.7188,154
ZBM13,2013-03-13 01:00,13,141.6875,141.7813,141.6875,141.75,783
ZBM13,2013-03-13 01:30,13,141.75,141.7813,141.7188,141.7188,774
ZBM13,2013-03-13 02:00,13,141.7188,141.75,141.625,141.6875,2215
ZBM13,2013-03-13 02:30,13,141.6875,141.875,141.6563,141.7813,2412
ZBM13,2013-03-13 03:00,13,141.75,141.8438,141.75,141.7813,2689
ZBM13,2013-03-13 03:30,13,141.75,141.7813,141.625,141.6563,4609
ZBM13,2013-03-13 04:00,13,141.6563,141.75,141.625,141.6563,2025
ZBM13,2013-03-13 04:30,13,141.6875,141.6875,141.5938,141.6563,3584
ZBM13,2013-03-13 05:00,13,141.6563,141.7813,141.625,141.75,3433
ZBM13,2013-03-13 05:30,13,141.75,141.8125,141.6875,141.8125,4909
ZBM13,2013-03-13 06:00,13,141.7813,141.8438,141.7188,141.8125,3722
ZBM13,2013-03-13 06:30,13,141.8125,141.9063,141.75,141.875,9098
ZBM13,2013-03-13 07:00,13,141.8438,141.875,141.7188,141.75,8581
ZBM13,2013-03-13 07:30,13,141.75,141.75,141.1875,141.2813,59764
ZBM13,2013-03-13 08:00,13,141.2813,141.3125,141.0938,141.2188,21009
ZBM13,2013-03-13 08:30,13,141.2188,141.4688,141.1875,141.2813,28162
ZBM13,2013-03-13 09:00,13,141.2813,141.4063,141.25,141.2813,25032
ZBM13,2013-03-13 09:30,13,141.3125,141.3438,141.125,141.1875,14761
ZBM13,2013-03-13 10:00,13,141.2188,141.2813,141.0625,141.2188,19909
ZBM13,2013-03-13 10:30,13,141.2188,141.25,141.1875,141.2188,15317
ZBM13,2013-03-13 11:00,13,141.1875,141.25,141.1563,141.1875,14003
ZBM13,2013-03-13 11:30,13,141.1875,141.1875,141.0313,141.0938,24363
ZBM13,2013-03-13 12:00,13,141.0938,141.625,141.0938,141.5313,41563
ZBM13,2013-03-13 12:30,13,141.5313,141.5938,141.4375,141.5,13422
ZBM13,2013-03-13 13:00,13,141.5,141.625,141.4688,141.5938,9343
ZBM13,2013-03-13 13:30,13,141.5938,141.6563,141.5313,141.5625,15120
ZBM13,2013-03-13 14:00,13,141.5625,141.5938,141.4688,141.5313,12297
ZBM13,2013-03-13 14:30,13,141.5,141.5313,141.4375,141.5,4991
ZBM13,2013-03-13 15:00,13,141.5,141.5625,141.4688,141.5625,2926
ZBM13,2013-03-13 15:30,13,141.5625,141.5625,141.4688,141.5313,3770
ZBM13,2013-03-13 17:00,14,141.5313,141.5625,141.4688,141.5,222
ZBM13,2013-03-13 17:30,14,141.5,141.5313,141.5,141.5,160
ZBM13,2013-03-13 18:00,14,141.5,141.5313,141.4688,141.5,121
ZBM13,2013-03-13 18:30,14,141.5,141.5,141.4375,141.4375,517
ZBM13,2013-03-13 19:00,14,141.4688,141.4688,141.4063,141.4375,1067
ZBM13,2013-03-13 19:30,14,141.4375,141.4375,141.2813,141.2813,2679
ZBM13,2013-03-13 20:00,14,141.2813,141.4375,141.25,141.4063,1660
ZBM13,2013-03-13 20:30,14,141.4063,141.4063,141.375,141.375,174
ZBM13,2013-03-13 21:00,14,141.375,141.4063,141.3438,141.4063,620
ZBM13,2013-03-13 21:30,14,141.4063,141.4688,141.375,141.4063,551
ZBM13,2013-03-13 22:00,14,141.4063,141.4375,141.375,141.375,444
ZBM13,2013-03-13 22:30,14,141.375,141.4375,141.3438,141.3438,319
ZBM13,2013-03-13 23:00,14,141.3438,141.375,141.3438,141.3438,355
ZBM13,2013-03-13 23:30,14,141.3438,141.375,141.3125,141.3438,327
ZBM13,2013-03-14 00:00,14,141.3438,141.375,141.3438,141.375,303
ZBM13,2013-03-14 00:30,14,141.4063,141.4375,141.375,141.4063,416
ZBM13,2013-03-14 01:00,14,141.375,141.4063,141.375,141.375,219
ZBM13,2013-03-14 01:30,14,141.375,141.4063,141.3438,141.3438,442
ZBM13,2013-03-14 02:00,14,141.3438,141.4063,141.1875,141.1875,3037
ZBM13,2013-03-14 02:30,14,141.1875,141.2188,141.0938,141.1875,2319
ZBM13,2013-03-14 03:00,14,141.1875,141.1875,140.9063,141.0625,10895
ZBM13,2013-03-14 03:30,14,141.0313,141.0938,141,141.0313,3066
ZBM13,2013-03-14 04:00,14,141.0313,141.125,141.0313,141.0938,3008
ZBM13,2013-03-14 04:30,14,141.0625,141.1563,141.0313,141.125,3401
ZBM13,2013-03-14 05:00,14,141.125,141.1875,141.0938,141.1563,4399
ZBM13,2013-03-14 05:30,14,141.1563,141.1875,141.0938,141.125,3805
ZBM13,2013-03-14 06:00,14,141.125,141.1875,141,141.0625,5912
ZBM13,2013-03-14 06:30,14,141.0625,141.0938,140.9375,141,8619
ZBM13,2013-03-14 07:00,14,141,141.0625,140.875,140.9375,17114
ZBM13,2013-03-14 07:30,14,140.9063,141.125,140.75,140.9688,38195
ZBM13,2013-03-14 08:00,14,140.9375,141.0938,140.8438,141,20857
ZBM13,2013-03-14 08:30,14,141,141.125,140.9375,141.0625,19032
ZBM13,2013-03-14 09:00,14,141.0625,141.2188,141.0313,141.1563,22695
ZBM13,2013-03-14 09:30,14,141.125,141.25,141.125,141.2188,19017
ZBM13,2013-03-14 10:00,14,141.1875,141.2188,141.0625,141.1875,15918
ZBM13,2013-03-14 10:30,14,141.1563,141.1875,141.0625,141.1563,9478
ZBM13,2013-03-14 11:00,14,141.1563,141.25,141.125,141.2188,10405
ZBM13,2013-03-14 11:30,14,141.2188,141.4063,141.125,141.375,19258
ZBM13,2013-03-14 12:00,14,141.375,141.4688,141.0313,141.4063,51179
ZBM13,2013-03-14 12:30,14,141.4375,141.6563,141.3125,141.6563,22516
ZBM13,2013-03-14 13:00,14,141.6563,141.6563,141.5,141.5313,10084
ZBM13,2013-03-14 13:30,14,141.5,141.5625,141.25,141.3125,22528
ZBM13,2013-03-14 14:00,14,141.3125,141.4063,141.25,141.3125,12777
ZBM13,2013-03-14 14:30,14,141.3125,141.375,141.25,141.3438,8353
ZBM13,2013-03-14 15:00,14,141.3438,141.375,141.2813,141.2813,3300
ZBM13,2013-03-14 15:30,14,141.25,141.375,141.25,141.3438,1582
ZBM13,2013-03-14 17:00,15,141.3438,141.4375,141.3438,141.4063,560
ZBM13,2013-03-14 17:30,15,141.4063,141.4688,141.4063,141.4375,374
ZBM13,2013-03-14 18:00,15,141.4375,141.4375,141.4063,141.4063,238
ZBM13,2013-03-14 18:30,15,141.375,141.4063,141.3125,141.3438,517
ZBM13,2013-03-14 19:00,15,141.3438,141.375,141.2813,141.2813,839
ZBM13,2013-03-14 19:30,15,141.2813,141.3125,141.25,141.3125,373
ZBM13,2013-03-14 20:00,15,141.3125,141.375,141.2813,141.375,502
ZBM13,2013-03-14 20:30,15,141.375,141.5,141.375,141.4688,697
ZBM13,2013-03-14 21:00,15,141.4688,141.5,141.4375,141.4688,138
ZBM13,2013-03-14 21:30,15,141.5,141.5313,141.4688,141.5,378
ZBM13,2013-03-14 22:00,15,141.5,141.5,141.4688,141.4688,97
ZBM13,2013-03-14 22:30,15,141.4688,141.4688,141.4063,141.4063,519
ZBM13,2013-03-14 23:00,15,141.4063,141.4063,141.3125,141.3125,569
ZBM13,2013-03-14 23:30,15,141.3125,141.375,141.3125,141.375,705
ZBM13,2013-03-15 00:00,15,141.375,141.375,141.2813,141.3125,286
ZBM13,2013-03-15 00:30,15,141.3125,141.3438,141.2813,141.3125,160
ZBM13,2013-03-15 01:00,15,141.3125,141.3438,141.25,141.3438,415
ZBM13,2013-03-15 01:30,15,141.3125,141.3438,141.2813,141.3125,280
ZBM13,2013-03-15 02:00,15,141.3125,141.3438,141.1563,141.1875,1740
ZBM13,2013-03-15 02:30,15,141.2188,141.2813,141.1875,141.2188,2301
ZBM13,2013-03-15 03:00,15,141.2188,141.4375,141.1875,141.4063,3426
ZBM13,2013-03-15 03:30,15,141.4375,141.5313,141.4375,141.4375,3109
ZBM13,2013-03-15 04:00,15,141.4375,141.4688,141.3438,141.4063,4629
ZBM13,2013-03-15 04:30,15,141.375,141.4375,141.2813,141.3438,4082
ZBM13,2013-03-15 05:00,15,141.3438,141.3438,141.3125,141.3125,1797
ZBM13,2013-03-15 05:30,15,141.3125,141.4375,141.2813,141.375,1864
ZBM13,2013-03-15 06:00,15,141.375,141.375,141.1563,141.375,9850
ZBM13,2013-03-15 06:30,15,141.375,141.4688,141.3438,141.4063,4530
ZBM13,2013-03-15 07:00,15,141.375,141.4063,141.2813,141.3125,6090
ZBM13,2013-03-15 07:30,15,141.3438,141.4063,141.2188,141.375,15402
ZBM13,2013-03-15 08:00,15,141.375,141.4688,141.25,141.4688,18103
ZBM13,2013-03-15 08:30,15,141.4688,141.8438,141.4688,141.7813,48090
ZBM13,2013-03-15 09:00,15,141.7813,142,141.75,141.9688,32409
ZBM13,2013-03-15 09:30,15,141.9375,142.0625,141.8125,141.8438,29629
ZBM13,2013-03-15 10:00,15,141.8125,141.9688,141.75,141.75,26483
ZBM13,2013-03-15 10:30,15,141.7813,141.9063,141.75,141.875,17591
ZBM13,2013-03-15 11:00,15,141.8438,141.9375,141.7813,141.8125,9268
ZBM13,2013-03-15 11:30,15,141.8125,141.8125,141.6875,141.7813,12973
ZBM13,2013-03-15 12:00,15,141.75,141.875,141.75,141.875,8760
ZBM13,2013-03-15 12:30,15,141.875,141.875,141.7188,141.8125,10032
ZBM13,2013-03-15 13:00,15,141.8438,141.9063,141.75,141.9063,8680
ZBM13,2013-03-15 13:30,15,141.875,141.9688,141.8438,141.8438,21465
ZBM13,2013-03-15 14:00,15,141.8438,141.9688,141.8125,141.9063,8747
ZBM13,2013-03-15 14:30,15,141.9375,142,141.875,141.9375,5228
ZBM13,2013-03-15 15:00,15,141.9375,142,141.9375,142,1789
ZBM13,2013-03-15 15:30,15,141.9688,142,141.9688,142,1657
ZBM13,2013-03-17 17:00,18,142.3125,143.375,142.3125,143.3125,13842
ZBM13,2013-03-17 17:30,18,143.2813,143.375,143.1563,143.3438,3803
ZBM13,2013-03-17 18:00,18,143.3125,143.3125,143.1563,143.2813,2124
ZBM13,2013-03-17 18:30,18,143.2813,143.625,143.1875,143.5313,5792
ZBM13,2013-03-17 19:00,18,143.5,143.5938,143.25,143.2813,3697
ZBM13,2013-03-17 19:30,18,143.2813,143.3438,143.1875,143.3125,2862
ZBM13,2013-03-17 20:00,18,143.3125,143.5625,143.3125,143.5313,2882
ZBM13,2013-03-17 20:30,18,143.5313,143.5625,143.3125,143.375,2389
ZBM13,2013-03-17 21:00,18,143.375,143.375,143.2813,143.3438,1113
ZBM13,2013-03-17 21:30,18,143.375,143.375,143.2813,143.375,1024
ZBM13,2013-03-17 22:00,18,143.3438,143.4063,143.3125,143.4063,582
ZBM13,2013-03-17 22:30,18,143.375,143.5,143.375,143.4688,1371
ZBM13,2013-03-17 23:00,18,143.4688,143.5625,143.4375,143.5625,908
ZBM13,2013-03-17 23:30,18,143.5625,143.625,143.5313,143.5938,1387
ZBM13,2013-03-18 00:00,18,143.625,143.75,143.5938,143.7188,1617
ZBM13,2013-03-18 00:30,18,143.7188,143.75,143.5938,143.6563,2403
ZBM13,2013-03-18 01:00,18,143.6875,143.75,143.5625,143.6875,1501
ZBM13,2013-03-18 01:30,18,143.6875,143.7188,143.5625,143.625,2190
ZBM13,2013-03-18 02:00,18,143.5938,143.6875,143.3125,143.375,6041
ZBM13,2013-03-18 02:30,18,143.3438,143.4688,143.1563,143.1875,4914
ZBM13,2013-03-18 03:00,18,143.1875,143.2188,142.9688,143.0938,14554
ZBM13,2013-03-18 03:30,18,143.0938,143.1875,142.9688,143.0313,8240
ZBM13,2013-03-18 04:00,18,143.0313,143.0938,142.9375,142.9688,6875
ZBM13,2013-03-18 04:30,18,143,143.1563,142.9688,143.0625,7317
ZBM13,2013-03-18 05:00,18,143.0938,143.3125,143,143.3125,6869
ZBM13,2013-03-18 05:30,18,143.3125,143.3125,143.0313,143.2188,8354
ZBM13,2013-03-18 06:00,18,143.2188,143.25,143.0938,143.1875,10504
ZBM13,2013-03-18 06:30,18,143.1563,143.1875,142.9688,143.0313,11809
ZBM13,2013-03-18 07:00,18,143.0313,143.0625,142.875,142.9375,16820
ZBM13,2013-03-18 07:30,18,142.9375,142.9375,142.7813,142.8438,24315
ZBM13,2013-03-18 08:00,18,142.8438,143.0625,142.8438,143,20177
ZBM13,2013-03-18 08:30,18,142.9688,143.0313,142.7813,142.7813,25412
ZBM13,2013-03-18 09:00,18,142.8125,143,142.75,142.9063,26048
ZBM13,2013-03-18 09:30,18,142.9063,143.0313,142.8438,143.0313,22293
ZBM13,2013-03-18 10:00,18,143.0313,143.0938,142.9063,142.9688,21834
ZBM13,2013-03-18 10:30,18,142.9688,143,142.875,142.875,13334
ZBM13,2013-03-18 11:00,18,142.875,142.9063,142.625,142.7188,26021
ZBM13,2013-03-18 11:30,18,142.7188,142.7188,142.5625,142.6875,18665
ZBM13,2013-03-18 12:00,18,142.7188,142.75,142.5625,142.7188,10516
ZBM13,2013-03-18 12:30,18,142.7188,142.8125,142.6563,142.6875,19831
ZBM13,2013-03-18 13:00,18,142.6875,142.6875,142.5313,142.6875,14722
ZBM13,2013-03-18 13:30,18,142.6875,142.75,142.6563,142.7188,10474
ZBM13,2013-03-18 14:00,18,142.6875,142.9063,142.6875,142.875,13007
ZBM13,2013-03-18 14:30,18,142.875,142.9063,142.8125,142.9063,9631
ZBM13,2013-03-18 15:00,18,142.875,142.875,142.6563,142.7188,5069
ZBM13,2013-03-18 15:30,18,142.6875,142.7188,142.6875,142.6875,2153
ZBM13,2013-03-18 17:00,19,142.6875,142.75,142.6563,142.6875,585
ZBM13,2013-03-18 17:30,19,142.6875,142.7188,142.6563,142.6875,366
ZBM13,2013-03-18 18:00,19,142.7188,142.75,142.7188,142.75,342
ZBM13,2013-03-18 18:30,19,142.75,142.7813,142.75,142.75,491
ZBM13,2013-03-18 19:00,19,142.7813,142.7813,142.625,142.6563,559
ZBM13,2013-03-18 19:30,19,142.625,142.6563,142.5625,142.5625,608
ZBM13,2013-03-18 20:00,19,142.5625,142.6875,142.5313,142.6563,1133
ZBM13,2013-03-18 20:30,19,142.625,142.6563,142.5938,142.5938,389
ZBM13,2013-03-18 21:00,19,142.5625,142.5938,142.5,142.5625,928
ZBM13,2013-03-18 21:30,19,142.5625,142.6563,142.5313,142.5938,801
ZBM13,2013-03-18 22:00,19,142.5938,142.625,142.5313,142.625,902
ZBM13,2013-03-18 22:30,19,142.625,142.75,142.5938,142.7188,1891
ZBM13,2013-03-18 23:00,19,142.7188,142.7188,142.6875,142.7188,460
ZBM13,2013-03-18 23:30,19,142.75,142.75,142.7188,142.75,309
ZBM13,2013-03-19 00:00,19,142.75,142.75,142.7188,142.75,94
ZBM13,2013-03-19 00:30,19,142.75,142.9063,142.75,142.9063,1515
ZBM13,2013-03-19 01:00,19,142.9063,143.0313,142.875,142.9375,2013
ZBM13,2013-03-19 01:30,19,142.9375,142.9375,142.8438,142.875,770
ZBM13,2013-03-19 02:00,19,142.8438,142.9063,142.8125,142.8438,919
ZBM13,2013-03-19 02:30,19,142.8438,142.9375,142.8438,142.9375,1212
ZBM13,2013-03-19 03:00,19,142.9375,143.0313,142.875,142.9375,2083
ZBM13,2013-03-19 03:30,19,142.9375,143,142.8438,142.875,2772
ZBM13,2013-03-19 04:00,19,142.875,142.9688,142.7188,142.9375,5845
ZBM13,2013-03-19 04:30,19,142.9063,143.0938,142.875,143.0625,8373
ZBM13,2013-03-19 05:00,19,143.0313,143.2188,142.9688,143.2188,6931
ZBM13,2013-03-19 05:30,19,143.2188,143.25,143.125,143.1875,4191
ZBM13,2013-03-19 06:00,19,143.1563,143.1563,143.0313,143.0938,5114
ZBM13,2013-03-19 06:30,19,143.0938,143.1875,143.0625,143.125,5872
ZBM13,2013-03-19 07:00,19,143.125,143.1563,142.9688,143.0625,22197
ZBM13,2013-03-19 07:30,19,143.0313,143.1875,142.9375,143.0313,17426
ZBM13,2013-03-19 08:00,19,143.0313,143.1563,142.9688,143.125,17001
ZBM13,2013-03-19 08:30,19,143.125,143.2188,143.0938,143.125,21021
ZBM13,2013-03-19 09:00,19,143.125,143.4375,143.0313,143.375,33730
ZBM13,2013-03-19 09:30,19,143.3438,143.5625,143.3125,143.5,44332
ZBM13,2013-03-19 10:00,19,143.5,143.625,143.375,143.4375,27118
ZBM13,2013-03-19 10:30,19,143.4375,143.7188,143.4063,143.6563,45557
ZBM13,2013-03-19 11:00,19,143.625,143.7188,143.5313,143.5625,27363
ZBM13,2013-03-19 11:30,19,143.5625,143.6875,143.5313,143.6563,12810
ZBM13,2013-03-19 12:00,19,143.6875,143.9375,143.5625,143.875,27186
ZBM13,2013-03-19 12:30,19,143.9063,143.9688,143.8438,143.8438,20162
ZBM13,2013-03-19 13:00,19,143.8438,143.9063,143.6563,143.6875,24886
ZBM13,2013-03-19 13:30,19,143.6875,143.7188,143.5625,143.625,17581
ZBM13,2013-03-19 14:00,19,143.5938,143.75,143.375,143.6875,29674
ZBM13,2013-03-19 14:30,19,143.6875,143.7188,143.5,143.5625,12695
ZBM13,2013-03-19 15:00,19,143.5938,143.75,143.5625,143.7188,3988
ZBM13,2013-03-19 15:30,19,143.6875,143.7188,143.625,143.6563,4107
ZBM13,2013-03-19 17:00,20,143.6875,143.6875,143.5625,143.625,1054
ZBM13,2013-03-19 17:30,20,143.625,143.6875,143.625,143.6875,1358
ZBM13,2013-03-19 18:00,20,143.6875,143.8438,143.6563,143.8125,1266
ZBM13,2013-03-19 18:30,20,143.8125,143.8438,143.7813,143.8438,564
ZBM13,2013-03-19 19:00,20,143.8125,143.8125,143.7813,143.7813,369
ZBM13,2013-03-19 19:30,20,143.7813,143.9063,143.7813,143.8438,1546
ZBM13,2013-03-19 20:00,20,143.8438,143.9375,143.8125,143.8438,1006
ZBM13,2013-03-19 20:30,20,143.8125,143.8125,143.75,143.7813,602
ZBM13,2013-03-19 21:00,20,143.7813,143.7813,143.6563,143.6875,586
ZBM13,2013-03-19 21:30,20,143.6875,143.75,143.6563,143.7188,253
ZBM13,2013-03-19 22:00,20,143.6875,143.6875,143.6563,143.6563,375
ZBM13,2013-03-19 22:30,20,143.6875,143.6875,143.6563,143.6875,73
ZBM13,2013-03-19 23:00,20,143.6563,143.6875,143.625,143.625,136
ZBM13,2013-03-19 23:30,20,143.625,143.6875,143.625,143.6563,248
ZBM13,2013-03-20 00:00,20,143.6875,143.7188,143.6875,143.6875,142
ZBM13,2013-03-20 00:30,20,143.7188,143.7188,143.6875,143.6875,20
ZBM13,2013-03-20 01:00,20,143.6875,143.7188,143.6563,143.6563,206
ZBM13,2013-03-20 01:30,20,143.6563,143.6563,143.5625,143.5938,1017
ZBM13,2013-03-20 02:00,20,143.5938,143.5938,143.4063,143.4063,4253
ZBM13,2013-03-20 02:30,20,143.4063,143.4688,143.3438,143.375,2360
ZBM13,2013-03-20 03:00,20,143.375,143.4063,143.1875,143.2188,8002
ZBM13,2013-03-20 03:30,20,143.2188,143.4375,143.2188,143.375,4919
ZBM13,2013-03-20 04:00,20,143.3438,143.4375,143.3438,143.4063,1870
ZBM13,2013-03-20 04:30,20,143.4063,143.4063,143.1875,143.2188,6051
ZBM13,2013-03-20 05:00,20,143.25,143.25,143.125,143.125,3921
ZBM13,2013-03-20 05:30,20,143.1563,143.3125,143.125,143.25,4406
ZBM13,2013-03-20 06:00,20,143.2813,143.3438,143.2188,143.25,4139
ZBM13,2013-03-20 06:30,20,143.25,143.4375,143.25,143.4063,13304
ZBM13,2013-03-20 07:00,20,143.4063,143.5,142.9375,143.125,36414
ZBM13,2013-03-20 07:30,20,143.125,143.2188,142.9688,143.0625,34209
ZBM13,2013-03-20 08:00,20,143.0625,143.1563,142.9688,143.0625,20292
ZBM13,2013-03-20 08:30,20,143.0625,143.125,142.9063,143.0938,21015
ZBM13,2013-03-20 09:00,20,143.0938,143.125,143,143.0938,19273
ZBM13,2013-03-20 09:30,20,143.125,143.3125,143.0625,143.2188,21089
ZBM13,2013-03-20 10:00,20,143.2188,143.3125,143.1563,143.2813,11896
ZBM13,2013-03-20 10:30,20,143.2813,143.3438,143.2188,143.25,9694
ZBM13,2013-03-20 11:00,20,143.25,143.2813,143.1563,143.1875,12913
ZBM13,2013-03-20 11:30,20,143.1875,143.2188,143.0625,143.125,18258
ZBM13,2013-03-20 12:00,20,143.1563,143.1875,143,143.0313,9833
ZBM13,2013-03-20 12:30,20,143.0313,143.0938,142.9375,143,13722
ZBM13,2013-03-20 13:00,20,143,143.2188,142.9375,143.0625,37154
ZBM13,2013-03-20 13:30,20,143.0313,143.1563,143,143.125,22078
ZBM13,2013-03-20 14:00,20,143.0938,143.1563,142.8438,142.875,14465
ZBM13,2013-03-20 14:30,20,142.875,142.9375,142.7188,142.7188,13401
ZBM13,2013-03-20 15:00,20,142.7188,142.8438,142.6875,142.7813,4761
ZBM13,2013-03-20 15:30,20,142.75,142.7813,142.625,142.7188,5744
ZBM13,2013-03-20 17:00,21,142.7188,142.7813,142.7188,142.75,773
ZBM13,2013-03-20 17:30,21,142.7813,142.8125,142.75,142.7813,307
ZBM13,2013-03-20 18:00,21,142.7813,142.8438,142.7813,142.8125,247
ZBM13,2013-03-20 18:30,21,142.8125,142.8125,142.75,142.7813,199
ZBM13,2013-03-20 19:00,21,142.7813,142.7813,142.7188,142.7813,758
ZBM13,2013-03-20 19:30,21,142.75,142.875,142.75,142.8438,610
ZBM13,2013-03-20 20:00,21,142.8438,142.8438,142.8125,142.8125,234
ZBM13,2013-03-20 20:30,21,142.8438,142.8438,142.75,142.8125,1232
ZBM13,2013-03-20 21:00,21,142.8125,142.8125,142.6563,142.6875,797
ZBM13,2013-03-20 21:30,21,142.6875,142.75,142.6875,142.75,561
ZBM13,2013-03-20 22:00,21,142.75,142.75,142.7188,142.75,114
ZBM13,2013-03-20 22:30,21,142.75,142.75,142.6875,142.7188,182
ZBM13,2013-03-20 23:00,21,142.7188,142.7188,142.625,142.6563,655
ZBM13,2013-03-20 23:30,21,142.6875,142.7188,142.625,142.7188,385
ZBM13,2013-03-21 00:00,21,142.7188,142.7188,142.5625,142.625,452
ZBM13,2013-03-21 00:30,21,142.625,142.7188,142.625,142.6875,116
ZBM13,2013-03-21 01:00,21,142.6875,142.7813,142.6875,142.7813,455
ZBM13,2013-03-21 01:30,21,142.7813,142.875,142.7813,142.875,1364
ZBM13,2013-03-21 02:00,21,142.875,142.875,142.75,142.875,1505
ZBM13,2013-03-21 02:30,21,142.875,142.9688,142.8438,142.9375,2122
ZBM13,2013-03-21 03:00,21,142.9375,143,142.75,142.875,5481
ZBM13,2013-03-21 03:30,21,142.875,143,142.8438,142.9375,4745
ZBM13,2013-03-21 04:00,21,142.9375,142.9688,142.7813,142.8125,4766
ZBM13,2013-03-21 04:30,21,142.8125,142.875,142.75,142.875,3527
ZBM13,2013-03-21 05:00,21,142.875,142.9688,142.8125,142.9375,2678
ZBM13,2013-03-21 05:30,21,142.9375,143,142.8438,142.8438,3216
ZBM13,2013-03-21 06:00,21,142.8438,142.9375,142.75,142.9063,6413
ZBM13,2013-03-21 06:30,21,142.9063,143,142.75,142.9688,4065
ZBM13,2013-03-21 07:00,21,142.9688,143,142.8125,142.8438,7882
ZBM13,2013-03-21 07:30,21,142.8125,143.125,142.75,143.125,17439
ZBM13,2013-03-21 08:00,21,143.125,143.4375,143.0313,143.3438,33531
ZBM13,2013-03-21 08:30,21,143.3438,143.3438,143.1563,143.1875,25420
ZBM13,2013-03-21 09:00,21,143.1875,143.375,143.0938,143.2813,32993
ZBM13,2013-03-21 09:30,21,143.2813,143.3125,143.1563,143.25,14844
ZBM13,2013-03-21 10:00,21,143.25,143.3125,143.1563,143.1563,16432
ZBM13,2013-03-21 10:30,21,143.1875,143.2188,143,143.1563,21836
ZBM13,2013-03-21 11:00,21,143.125,143.3125,143.0938,143.25,14448
ZBM13,2013-03-21 11:30,21,143.25,143.3125,143.125,143.1875,12429
ZBM13,2013-03-21 12:00,21,143.1875,143.4063,143.125,143.375,16231
ZBM13,2013-03-21 12:30,21,143.375,143.4375,143.2813,143.3438,10860
ZBM13,2013-03-21 13:00,21,143.3438,143.4688,143.1875,143.3438,29034
ZBM13,2013-03-21 13:30,21,143.3438,143.4063,143.2813,143.3438,12327
ZBM13,2013-03-21 14:00,21,143.3125,143.3438,143.2188,143.3125,10496
ZBM13,2013-03-21 14:30,21,143.3125,143.4375,143.3125,143.4375,6137
ZBM13,2013-03-21 15:00,21,143.4063,143.5313,143.375,143.5313,3592
ZBM13,2013-03-21 15:30,21,143.5,143.7188,143.5,143.6563,9623
ZBM13,2013-03-21 17:00,22,143.625,143.75,143.625,143.7188,1710
ZBM13,2013-03-21 17:30,22,143.7188,143.7813,143.7188,143.75,391
ZBM13,2013-03-21 18:00,22,143.7813,143.7813,143.7188,143.7188,503
ZBM13,2013-03-21 18:30,22,143.7188,143.7813,143.7188,143.75,566
ZBM13,2013-03-21 19:00,22,143.75,143.7813,143.6875,143.75,1638
ZBM13,2013-03-21 19:30,22,143.75,143.75,143.7188,143.7188,942
ZBM13,2013-03-21 20:00,22,143.7188,143.7188,143.625,143.6563,608
ZBM13,2013-03-21 20:30,22,143.6563,143.6875,143.6563,143.6563,463
ZBM13,2013-03-21 21:00,22,143.6563,143.6875,143.5938,143.6563,430
ZBM13,2013-03-21 21:30,22,143.625,143.6563,143.5938,143.625,528
ZBM13,2013-03-21 22:00,22,143.625,143.6563,143.5938,143.625,189
ZBM13,2013-03-21 22:30,22,143.625,143.6563,143.625,143.625,192
ZBM13,2013-03-21 23:00,22,143.6563,143.6875,143.625,143.6875,171
ZBM13,2013-03-21 23:30,22,143.6563,143.6875,143.625,143.6875,541
ZBM13,2013-03-22 00:00,22,143.6875,143.8125,143.6875,143.8125,1008
ZBM13,2013-03-22 00:30,22,143.8438,143.9375,143.8125,143.9063,2539
ZBM13,2013-03-22 01:00,22,143.875,143.9375,143.8438,143.8438,1626
ZBM13,2013-03-22 01:30,22,143.8438,143.9688,143.8438,143.8438,1298
ZBM13,2013-03-22 02:00,22,143.8438,143.9375,143.8125,143.8438,2063
ZBM13,2013-03-22 02:30,22,143.8438,143.9063,143.75,143.7813,2648
ZBM13,2013-03-22 03:00,22,143.8125,143.9688,143.6875,143.9375,5415
ZBM13,2013-03-22 03:30,22,143.9375,143.9688,143.8125,143.9375,3409
ZBM13,2013-03-22 04:00,22,143.9063,143.9688,143.7813,143.8438,5711
ZBM13,2013-03-22 04:30,22,143.8438,143.875,143.8125,143.8438,3048
ZBM13,2013-03-22 05:00,22,143.8438,143.9375,143.8438,143.9063,3052
ZBM13,2013-03-22 05:30,22,143.9063,143.9063,143.6563,143.6875,8287
ZBM13,2013-03-22 06:00,22,143.7188,143.75,143.5,143.5313,9999
ZBM13,2013-03-22 06:30,22,143.5313,143.5313,143.375,143.5,11342
ZBM13,2013-03-22 07:00,22,143.5,143.5938,143.4375,143.4688,7674
ZBM13,2013-03-22 07:30,22,143.5,143.6875,143.4688,143.6875,11196
ZBM13,2013-03-22 08:00,22,143.6875,143.6875,143.4375,143.5625,9501
ZBM13,2013-03-22 08:30,22,143.5313,143.5313,143.3438,143.375,24449
ZBM13,2013-03-22 09:00,22,143.375,143.4063,143.125,143.25,38135
ZBM13,2013-03-22 09:30,22,143.25,143.375,143.125,143.3438,25278
ZBM13,2013-03-22 10:00,22,143.3438,143.4688,143.2188,143.25,28174
ZBM13,2013-03-22 10:30,22,143.2813,143.4375,143.2188,143.4063,18556
ZBM13,2013-03-22 11:00,22,143.4063,143.5625,143.3438,143.5313,17042
ZBM13,2013-03-22 11:30,22,143.5313,143.6563,143.5,143.5313,11751
ZBM13,2013-03-22 12:00,22,143.5313,143.5938,143.3438,143.5,20851
ZBM13,2013-03-22 12:30,22,143.4688,143.625,143.4688,143.5938,10816
ZBM13,2013-03-22 13:00,22,143.5938,143.6875,143.5313,143.625,10892
ZBM13,2013-03-22 13:30,22,143.6563,143.7188,143.5938,143.625,10183
ZBM13,2013-03-22 14:00,22,143.625,143.6563,143.5938,143.6563,7097
ZBM13,2013-03-22 14:30,22,143.625,143.6563,143.5,143.5313,6461
ZBM13,2013-03-22 15:00,22,143.5313,143.5313,143.2813,143.3125,10608
ZBM13,2013-03-22 15:30,22,143.3125,143.375,143.2813,143.375,2096
ZBM13,2013-03-24 17:00,25,143.375,143.5,143.3438,143.4063,1085
ZBM13,2013-03-24 17:30,25,143.4063,143.4375,143.375,143.4375,198
ZBM13,2013-03-24 18:00,25,143.4375,143.4375,143.2188,143.2813,1543
ZBM13,2013-03-24 18:30,25,143.2813,143.3125,142.9688,143.0938,3411
ZBM13,2013-03-24 19:00,25,143.0938,143.0938,142.8125,142.9063,3625
ZBM13,2013-03-24 19:30,25,142.9375,142.9375,142.875,142.9063,1015
ZBM13,2013-03-24 20:00,25,142.9063,142.9063,142.7813,142.8125,2569
ZBM13,2013-03-24 20:30,25,142.8125,142.8438,142.7188,142.8125,1164
ZBM13,2013-03-24 21:00,25,142.7813,142.9375,142.75,142.875,1709
ZBM13,2013-03-24 21:30,25,142.875,142.9375,142.75,142.7813,611
ZBM13,2013-03-24 22:00,25,142.7813,142.8438,142.75,142.7813,627
ZBM13,2013-03-24 22:30,25,142.7813,142.875,142.7813,142.875,549
ZBM13,2013-03-24 23:00,25,142.875,142.875,142.8125,142.875,393
ZBM13,2013-03-24 23:30,25,142.8438,142.8438,142.8125,142.8438,141
ZBM13,2013-03-25 00:00,25,142.8125,142.8438,142.7813,142.8125,192
ZBM13,2013-03-25 00:30,25,142.8125,142.8438,142.7813,142.8438,165
ZBM13,2013-03-25 01:00,25,142.8438,142.9063,142.7813,142.8438,767
ZBM13,2013-03-25 01:30,25,142.875,142.9063,142.8438,142.8438,360
ZBM13,2013-03-25 02:00,25,142.875,142.9375,142.8125,142.9063,1795
ZBM13,2013-03-25 02:30,25,142.9375,142.9688,142.875,142.9375,1865
ZBM13,2013-03-25 03:00,25,142.9375,143.0938,142.9375,143,3854
ZBM13,2013-03-25 03:30,25,143,143.0625,142.9063,143.0313,2990
ZBM13,2013-03-25 04:00,25,143,143.0313,142.875,143,2804
ZBM13,2013-03-25 04:30,25,143,143,142.8125,142.9375,4149
ZBM13,2013-03-25 05:00,25,142.9375,142.9688,142.8125,142.9063,3308
ZBM13,2013-03-25 05:30,25,142.9375,142.9688,142.875,142.9688,3570
ZBM13,2013-03-25 06:00,25,142.9375,143.0313,142.8438,142.8438,6196
ZBM13,2013-03-25 06:30,25,142.8438,142.9063,142.7813,142.7813,4325
ZBM13,2013-03-25 07:00,25,142.7813,142.8125,142.625,142.7188,21782
ZBM13,2013-03-25 07:30,25,142.7188,142.9063,142.7188,142.9063,16595
ZBM13,2013-03-25 08:00,25,142.9063,143.125,142.9063,143.0313,22831
ZBM13,2013-03-25 08:30,25,143,143.1563,142.9688,143,23039
ZBM13,2013-03-25 09:00,25,143,143.25,143,143.25,21500
ZBM13,2013-03-25 09:30,25,143.25,143.5938,143.2188,143.5938,40456
ZBM13,2013-03-25 10:00,25,143.5938,143.7188,143.4375,143.6563,48112
ZBM13,2013-03-25 10:30,25,143.6563,143.6563,143.4375,143.5313,23190
ZBM13,2013-03-25 11:00,25,143.5625,143.625,143.4688,143.625,17498
ZBM13,2013-03-25 11:30,25,143.625,143.7188,143.5,143.6875,19287
ZBM13,2013-03-25 12:00,25,143.7188,143.9063,143.625,143.6563,31908
ZBM13,2013-03-25 12:30,25,143.6875,143.7188,143.4063,143.4688,25486
ZBM13,2013-03-25 13:00,25,143.4688,143.5625,143.4375,143.5625,11298
ZBM13,2013-03-25 13:30,25,143.5625,143.6563,143.4688,143.4688,13096
ZBM13,2013-03-25 14:00,25,143.4688,143.5938,143.4688,143.5313,12091
ZBM13,2013-03-25 14:30,25,143.5313,143.5313,143.4063,143.4375,7894
ZBM13,2013-03-25 15:00,25,143.4063,143.4375,143.375,143.4063,1451
ZBM13,2013-03-25 15:30,25,143.4375,143.4375,143.3438,143.375,2497
ZBM13,2013-03-25 17:00,26,143.3438,143.4063,143.3125,143.375,743
ZBM13,2013-03-25 17:30,26,143.375,143.375,143.3125,143.3125,134
ZBM13,2013-03-25 18:00,26,143.3125,143.4375,143.3125,143.4375,328
ZBM13,2013-03-25 18:30,26,143.4375,143.4375,143.375,143.375,245
ZBM13,2013-03-25 19:00,26,143.375,143.4063,143.3125,143.3125,424
ZBM13,2013-03-25 19:30,26,143.3438,143.375,143.3438,143.3438,79
ZBM13,2013-03-25 20:00,26,143.3438,143.3438,143.2813,143.3125,900
ZBM13,2013-03-25 20:30,26,143.3125,143.3125,143.25,143.25,424
ZBM13,2013-03-25 21:00,26,143.2813,143.3125,143.2813,143.3125,197
ZBM13,2013-03-25 21:30,26,143.3125,143.3125,143.2813,143.2813,255
ZBM13,2013-03-25 22:00,26,143.2813,143.3438,143.2813,143.3125,213
ZBM13,2013-03-25 22:30,26,143.2813,143.2813,143.25,143.25,69
ZBM13,2013-03-25 23:00,26,143.25,143.2813,143.25,143.25,106
ZBM13,2013-03-25 23:30,26,143.25,143.3125,143.25,143.2813,495
ZBM13,2013-03-26 00:00,26,143.3125,143.3438,143.3125,143.3438,173
ZBM13,2013-03-26 00:30,26,143.3125,143.3438,143.25,143.25,558
ZBM13,2013-03-26 01:00,26,143.25,143.375,143.25,143.375,476
ZBM13,2013-03-26 01:30,26,143.375,143.375,143.3125,143.3438,512
ZBM13,2013-03-26 02:00,26,143.375,143.375,143.2188,143.3438,1535
ZBM13,2013-03-26 02:30,26,143.3125,143.3438,143.25,143.2813,1575
ZBM13,2013-03-26 03:00,26,143.2813,143.3438,143.1563,143.1875,7624
ZBM13,2013-03-26 03:30,26,143.1875,143.25,143.125,143.1563,3231
ZBM13,2013-03-26 04:00,26,143.1563,143.2188,143.125,143.1875,2263
ZBM13,2013-03-26 04:30,26,143.1875,143.2188,143.1563,143.1875,1751
ZBM13,2013-03-26 05:00,26,143.1875,143.25,143.125,143.1875,2837
ZBM13,2013-03-26 05:30,26,143.1563,143.1875,143.0938,143.1563,2399
ZBM13,2013-03-26 06:00,26,143.1563,143.1875,143.0938,143.1875,3399
ZBM13,2013-03-26 06:30,26,143.2188,143.2813,143.1875,143.25,5716
ZBM13,2013-03-26 07:00,26,143.25,143.3125,143.0313,143.125,11388
ZBM13,2013-03-26 07:30,26,143.0625,143.2813,143,143.125,17479
ZBM13,2013-03-26 08:00,26,143.125,143.2188,142.9688,143.0625,19404
ZBM13,2013-03-26 08:30,26,143.0313,143.1875,142.9688,143.1563,24331
ZBM13,2013-03-26 09:00,26,143.1563,143.4063,143.1563,143.25,39804
ZBM13,2013-03-26 09:30,26,143.2188,143.5,143.1875,143.3125,35301
ZBM13,2013-03-26 10:00,26,143.3438,143.5,143.2813,143.5,24272
ZBM13,2013-03-26 10:30,26,143.5,143.6563,143.4063,143.625,22844
ZBM13,2013-03-26 11:00,26,143.625,143.75,143.5625,143.6563,18866
ZBM13,2013-03-26 11:30,26,143.6563,143.6875,143.5313,143.5625,10970
ZBM13,2013-03-26 12:00,26,143.5625,143.625,143.4688,143.5,10951
ZBM13,2013-03-26 12:30,26,143.5,143.5938,143.4688,143.5625,11307
ZBM13,2013-03-26 13:00,26,143.5313,143.6563,143.5313,143.5938,6609
ZBM13,2013-03-26 13:30,26,143.5625,143.75,143.5625,143.6875,11813
ZBM13,2013-03-26 14:00,26,143.6875,143.7188,143.625,143.6875,9629
ZBM13,2013-03-26 14:30,26,143.6563,143.6563,143.5625,143.5938,6953
ZBM13,2013-03-26 15:00,26,143.5938,143.625,143.5313,143.5625,1896
ZBM13,2013-03-26 15:30,26,143.5625,143.5625,143.5,143.5625,2488
ZBM13,2013-03-26 17:00,27,143.5313,143.5938,143.5,143.5313,446
ZBM13,2013-03-26 17:30,27,143.5313,143.5313,143.5,143.5,146
ZBM13,2013-03-26 18:00,27,143.5,143.5313,143.5,143.5,130
ZBM13,2013-03-26 18:30,27,143.5,143.5,143.4688,143.4688,209
ZBM13,2013-03-26 19:00,27,143.4688,143.4688,143.4375,143.4688,365
ZBM13,2013-03-26 19:30,27,143.4688,143.5,143.4063,143.4375,678
ZBM13,2013-03-26 20:00,27,143.4375,143.4688,143.4375,143.4688,139
ZBM13,2013-03-26 20:30,27,143.4688,143.5,143.4375,143.4375,236
ZBM13,2013-03-26 21:00,27,143.4688,143.5,143.4375,143.4688,451
ZBM13,2013-03-26 21:30,27,143.5,143.5313,143.4688,143.5,306
ZBM13,2013-03-26 22:00,27,143.5,143.5,143.4688,143.4688,18
ZBM13,2013-03-26 22:30,27,143.4688,143.4688,143.4375,143.4375,761
ZBM13,2013-03-26 23:00,27,143.4375,143.4375,143.4063,143.4063,187
ZBM13,2013-03-26 23:30,27,143.4063,143.4688,143.4063,143.4375,81
ZBM13,2013-03-27 00:00,27,143.4375,143.5,143.4375,143.4688,278
ZBM13,2013-03-27 00:30,27,143.4688,143.5,143.4688,143.5,88
ZBM13,2013-03-27 01:00,27,143.5,143.5,143.4688,143.5,265
ZBM13,2013-03-27 01:30,27,143.5,143.5625,143.5,143.5,152
ZBM13,2013-03-27 02:00,27,143.5313,143.5938,143.5,143.5625,1147
ZBM13,2013-03-27 02:30,27,143.5938,143.6875,143.5625,143.625,1714
ZBM13,2013-03-27 03:00,27,143.625,143.75,143.5625,143.6563,4596
ZBM13,2013-03-27 03:30,27,143.6563,143.7188,143.625,143.7188,3742
ZBM13,2013-03-27 04:00,27,143.7188,143.9063,143.6875,143.9063,6006
ZBM13,2013-03-27 04:30,27,143.9063,144.1875,143.9063,144.1563,13557
ZBM13,2013-03-27 05:00,27,144.1875,144.5,144.0938,144.4375,12814
ZBM13,2013-03-27 05:30,27,144.4375,144.625,144.4063,144.5,10133
ZBM13,2013-03-27 06:00,27,144.5,144.5625,144.375,144.4375,10307
ZBM13,2013-03-27 06:30,27,144.4688,144.5938,144.4063,144.4688,14472
ZBM13,2013-03-27 07:00,27,144.5,144.6875,144.375,144.5,18832
ZBM13,2013-03-27 07:30,27,144.5,144.5313,144.2813,144.4375,25436
ZBM13,2013-03-27 08:00,27,144.4375,144.5313,144.3438,144.5,21169
ZBM13,2013-03-27 08:30,27,144.5,144.7188,144.4688,144.625,36542
ZBM13,2013-03-27 09:00,27,144.625,144.875,144.5625,144.7188,35157
ZBM13,2013-03-27 09:30,27,144.7188,144.7813,144.5938,144.6875,26763
ZBM13,2013-03-27 10:00,27,144.6875,144.7188,144.4688,144.5625,24458
ZBM13,2013-03-27 10:30,27,144.5625,144.625,144.5,144.625,20146
ZBM13,2013-03-27 11:00,27,144.5938,144.6875,144.5,144.6563,18644
ZBM13,2013-03-27 11:30,27,144.6563,144.75,144.5938,144.6563,9449
ZBM13,2013-03-27 12:00,27,144.6875,144.9063,144.6563,144.8438,21782
ZBM13,2013-03-27 12:30,27,144.8438,144.875,144.625,144.6563,16597
ZBM13,2013-03-27 13:00,27,144.6563,144.7188,144.5938,144.625,9981
ZBM13,2013-03-27 13:30,27,144.625,144.6563,144.5,144.5313,13640
ZBM13,2013-03-27 14:00,27,144.5313,144.625,144.4688,144.5313,11290
ZBM13,2013-03-27 14:30,27,144.5313,144.625,144.4688,144.625,7256
ZBM13,2013-03-27 15:00,27,144.625,144.6875,144.5625,144.6563,3835
ZBM13,2013-03-27 15:30,27,144.6563,144.6875,144.5938,144.5938,2176
ZBM13,2013-03-27 17:00,28,144.5938,144.6563,144.5938,144.6563,362
ZBM13,2013-03-27 17:30,28,144.625,144.6875,144.625,144.6875,375
ZBM13,2013-03-27 18:00,28,144.6875,144.6875,144.6563,144.6875,245
ZBM13,2013-03-27 18:30,28,144.6563,144.6875,144.6563,144.6563,515
ZBM13,2013-03-27 19:00,28,144.6563,144.6563,144.5938,144.625,278
ZBM13,2013-03-27 19:30,28,144.5938,144.6875,144.5938,144.6875,518
ZBM13,2013-03-27 20:00,28,144.6875,144.6875,144.625,144.6875,498
ZBM13,2013-03-27 20:30,28,144.6875,144.7188,144.6563,144.7188,260
ZBM13,2013-03-27 22:00,28,144.875,144.875,144.875,144.875,59
ZBM13,2013-03-27 22:30,28,144.875,144.875,144.8125,144.8438,1082
ZBM13,2013-03-27 23:00,28,144.875,144.875,144.8125,144.875,144
ZBM13,2013-03-27 23:30,28,144.8438,144.875,144.8125,144.875,218
ZBM13,2013-03-28 00:00,28,144.875,144.875,144.7813,144.8125,297
ZBM13,2013-03-28 00:30,28,144.8125,144.8438,144.7188,144.75,721
ZBM13,2013-03-28 01:00,28,144.7188,144.75,144.6563,144.6563,608
ZBM13,2013-03-28 01:30,28,144.6563,144.6875,144.5625,144.625,1252
ZBM13,2013-03-28 02:00,28,144.625,144.6875,144.5938,144.625,1369
ZBM13,2013-03-28 02:30,28,144.6563,144.7813,144.6563,144.75,1754
ZBM13,2013-03-28 03:00,28,144.7188,144.7813,144.625,144.6563,4070
ZBM13,2013-03-28 03:30,28,144.6875,144.875,144.6563,144.875,4381
ZBM13,2013-03-28 04:00,28,144.875,144.9688,144.8125,144.9063,7127
ZBM13,2013-03-28 04:30,28,144.875,144.9375,144.7188,144.8125,5227
ZBM13,2013-03-28 05:00,28,144.8125,144.9063,144.625,144.75,5896
ZBM13,2013-03-28 05:30,28,144.7188,144.7188,144.5625,144.5938,5507
ZBM13,2013-03-28 06:00,28,144.5625,144.7188,144.5,144.5313,6412
ZBM13,2013-03-28 06:30,28,144.5313,144.5313,144.2813,144.375,12243
ZBM13,2013-03-28 07:00,28,144.4063,144.4688,144.2188,144.4375,16294
ZBM13,2013-03-28 07:30,28,144.4375,144.5938,144.3438,144.5313,25013
ZBM13,2013-03-28 08:00,28,144.5313,144.5313,144.375,144.4688,15572
ZBM13,2013-03-28 08:30,28,144.4688,144.6563,144.375,144.5625,29572
ZBM13,2013-03-28 09:00,28,144.5625,144.6875,144.5,144.6563,25798
ZBM13,2013-03-28 09:30,28,144.6563,144.75,144.5938,144.625,18483
ZBM13,2013-03-28 10:00,28,144.625,144.6563,144.4688,144.5,17654
ZBM13,2013-03-28 10:30,28,144.5,144.5313,144.375,144.4063,19955
ZBM13,2013-03-28 11:00,28,144.4063,144.625,144.4063,144.5625,24418
ZBM13,2013-03-28 11:30,28,144.5625,144.5938,144.3438,144.5,36467
ZBM13,2013-03-28 12:00,28,144.5,144.5938,144.4688,144.5625,21821
ZBM13,2013-03-28 12:30,28,144.5625,144.625,144.5313,144.625,7302
ZBM13,2013-03-28 13:00,28,144.625,144.6563,144.5938,144.5938,3460
ZBM13,2013-03-28 13:30,28,144.625,144.6563,144.5938,144.625,2558
ZBM13,2013-03-28 14:00,28,144.6563,144.6563,144.5313,144.5625,2000
ZBM13,2013-03-28 14:30,28,144.5313,144.5313,144.3438,144.375,2781
ZBM13,2013-03-28 15:00,28,144.375,144.4375,144.3125,144.3438,1159
ZBM13,2013-03-28 15:30,28,144.3438,144.4375,144.3125,144.4063,766
ZBM13,2013-03-31 17:00,1,144.2813,144.2813,144.0938,144.2813,1967
ZBM13,2013-03-31 17:30,1,144.25,144.3125,144.2188,144.25,240
ZBM13,2013-03-31 18:00,1,144.25,144.2813,144.25,144.2813,67
ZBM13,2013-03-31 18:30,1,144.2813,144.3125,144.2188,144.2813,833
ZBM13,2013-03-31 19:00,1,144.25,144.3125,144.2188,144.2813,637
ZBM13,2013-03-31 19:30,1,144.3125,144.4063,144.2813,144.3125,1115
ZBM13,2013-03-31 20:00,1,144.3125,144.3438,144.2813,144.3438,827
ZBM13,2013-03-31 20:30,1,144.375,144.375,144.3125,144.3438,303
ZBM13,2013-03-31 21:00,1,144.375,144.4063,144.3438,144.375,150
ZBM13,2013-03-31 21:30,1,144.375,144.4063,144.3438,144.375,336
ZBM13,2013-03-31 22:00,1,144.4063,144.4063,144.3438,144.3438,34
ZBM13,2013-03-31 22:30,1,144.3438,144.3438,144.3125,144.3125,62
ZBM13,2013-03-31 23:00,1,144.3125,144.3438,144.3125,144.3438,92
ZBM13,2013-03-31 23:30,1,144.3438,144.375,144.3125,144.3438,45
ZBM13,2013-04-01 00:00,1,144.3125,144.3438,144.2813,144.3125,205
ZBM13,2013-04-01 00:30,1,144.3125,144.3438,144.3125,144.3438,252
ZBM13,2013-04-01 01:00,1,144.3438,144.375,144.3125,144.375,210
ZBM13,2013-04-01 01:30,1,144.3438,144.375,144.3125,144.3438,157
ZBM13,2013-04-01 02:00,1,144.3438,144.4375,144.3125,144.4375,415
ZBM13,2013-04-01 02:30,1,144.4375,144.4375,144.375,144.4063,162
ZBM13,2013-04-01 03:00,1,144.375,144.4063,144.375,144.4063,20
ZBM13,2013-04-01 03:30,1,144.4063,144.4063,144.375,144.4063,49
ZBM13,2013-04-01 04:00,1,144.375,144.375,144.375,144.375,14
ZBM13,2013-04-01 04:30,1,144.375,144.4063,144.3438,144.4063,161
ZBM13,2013-04-01 05:00,1,144.4063,144.4063,144.3125,144.3125,370
ZBM13,2013-04-01 05:30,1,144.3125,144.3125,144.2188,144.25,785
ZBM13,2013-04-01 06:00,1,144.2188,144.25,144.0938,144.125,1867
ZBM13,2013-04-01 06:30,1,144.0938,144.2188,144.0938,144.1563,3074
ZBM13,2013-04-01 07:00,1,144.1875,144.1875,144,144.1563,9157
ZBM13,2013-04-01 07:30,1,144.1563,144.2813,144.125,144.25,7231
ZBM13,2013-04-01 08:00,1,144.2813,144.4063,144.25,144.4063,6033
ZBM13,2013-04-01 08:30,1,144.4375,144.625,144.3438,144.5938,11999
ZBM13,2013-04-01 09:00,1,144.5938,145,144.5625,144.75,28646
ZBM13,2013-04-01 09:30,1,144.75,144.9688,144.7188,144.9688,12210
ZBM13,2013-04-01 10:00,1,144.9688,145.0313,144.8438,144.875,12434
ZBM13,2013-04-01 10:30,1,144.8438,144.9375,144.8438,144.9063,3150
ZBM13,2013-04-01 11:00,1,144.9063,144.9375,144.8438,144.9063,3963
ZBM13,2013-04-01 11:30,1,144.9063,144.9688,144.875,144.9063,2597
ZBM13,2013-04-01 12:00,1,144.875,144.9375,144.8125,144.8438,3101
ZBM13,2013-04-01 12:30,1,144.8438,144.9375,144.8438,144.9375,3470
ZBM13,2013-04-01 13:00,1,144.9063,144.9375,144.8125,144.875,4106
ZBM13,2013-04-01 13:30,1,144.875,144.9375,144.8438,144.8438,6533
ZBM13,2013-04-01 14:00,1,144.875,144.9063,144.7813,144.8438,6170
ZBM13,2013-04-01 14:30,1,144.8438,144.9063,144.8125,144.875,4017
ZBM13,2013-04-01 15:00,1,144.875,144.9375,144.8438,144.9063,2710
ZBM13,2013-04-01 15:30,1,144.875,144.9375,144.875,144.9063,1183
ZBM13,2013-04-01 17:00,2,144.9063,144.9063,144.8438,144.9063,559
ZBM13,2013-04-01 17:30,2,144.9063,144.9375,144.9063,144.9063,363
ZBM13,2013-04-01 18:00,2,144.9063,144.9375,144.875,144.9375,262
ZBM13,2013-04-01 18:30,2,144.9063,144.9375,144.875,144.9063,216
ZBM13,2013-04-01 19:00,2,144.9063,144.9375,144.875,144.9063,707
ZBM13,2013-04-01 19:30,2,144.9063,144.9375,144.9063,144.9063,182
ZBM13,2013-04-01 20:00,2,144.9375,144.9688,144.9375,144.9688,405
ZBM13,2013-04-01 20:30,2,144.9375,144.9375,144.875,144.875,616
ZBM13,2013-04-01 21:00,2,144.875,144.9063,144.8438,144.875,544
ZBM13,2013-04-01 21:30,2,144.875,144.875,144.8438,144.8438,400
ZBM13,2013-04-01 22:00,2,144.8438,144.9688,144.8438,144.9063,549
ZBM13,2013-04-01 22:30,2,144.9063,144.9688,144.9063,144.9375,592
ZBM13,2013-04-01 23:00,2,144.9375,145.125,144.9375,145.0938,2323
ZBM13,2013-04-01 23:30,2,145.125,145.125,145.0938,145.0938,297
ZBM13,2013-04-02 00:00,2,145.0938,145.125,145.0625,145.0938,366
ZBM13,2013-04-02 00:30,2,145.0938,145.125,145.0625,145.0625,637
ZBM13,2013-04-02 01:00,2,145.0625,145.0938,145,145.0625,1204
ZBM13,2013-04-02 01:30,2,145.0938,145.0938,145,145.0313,973
ZBM13,2013-04-02 02:00,2,145,145.0313,144.8438,144.9375,5984
ZBM13,2013-04-02 02:30,2,144.9688,145.0313,144.875,144.9063,5579
ZBM13,2013-04-02 03:00,2,144.9375,145.0625,144.9063,145.0313,3481
ZBM13,2013-04-02 03:30,2,145.0313,145.0625,144.875,144.875,3863
ZBM13,2013-04-02 04:00,2,144.875,144.9375,144.875,144.9063,2953
ZBM13,2013-04-02 04:30,2,144.9063,144.9688,144.7188,144.7188,4243
ZBM13,2013-04-02 05:00,2,144.7188,144.75,144.6563,144.7188,4500
ZBM13,2013-04-02 05:30,2,144.7188,144.75,144.625,144.6875,4558
ZBM13,2013-04-02 06:00,2,144.6875,144.875,144.6875,144.8438,8326
ZBM13,2013-04-02 06:30,2,144.8438,144.8438,144.6875,144.6875,3944
ZBM13,2013-04-02 07:00,2,144.6875,144.7813,144.5938,144.75,13434
ZBM13,2013-04-02 07:30,2,144.7813,144.8125,144.625,144.6875,15234
ZBM13,2013-04-02 08:00,2,144.6563,144.7188,144.5313,144.5938,21026
ZBM13,2013-04-02 08:30,2,144.5938,144.6563,144.4375,144.5313,20776
ZBM13,2013-04-02 09:00,2,144.5313,144.6875,144.4375,144.5625,23471
ZBM13,2013-04-02 09:30,2,144.5938,144.6875,144.5313,144.5625,21538
ZBM13,2013-04-02 10:00,2,144.5625,144.5938,144.4063,144.4688,24383
ZBM13,2013-04-02 10:30,2,144.4688,144.5,144.375,144.4688,12316
ZBM13,2013-04-02 11:00,2,144.4375,144.4375,144.3438,144.375,10684
ZBM13,2013-04-02 11:30,2,144.375,144.4375,144.375,144.375,7356
ZBM13,2013-04-02 12:00,2,144.375,144.4688,144.375,144.4688,5818
ZBM13,2013-04-02 12:30,2,144.4688,144.5,144.375,144.4063,9855
ZBM13,2013-04-02 13:00,2,144.4063,144.4063,144.3125,144.375,8163
ZBM13,2013-04-02 13:30,2,144.4063,144.5,144.375,144.4688,10894
ZBM13,2013-04-02 14:00,2,144.4688,144.4688,144.375,144.4063,8452
ZBM13,2013-04-02 14:30,2,144.4063,144.4688,144.4063,144.4688,3771
ZBM13,2013-04-02 15:00,2,144.4375,144.4688,144.4063,144.4688,2513
ZBM13,2013-04-02 15:30,2,144.4688,144.5,144.4063,144.4688,3010
ZBM13,2013-04-02 17:00,3,144.4688,144.4688,144.4375,144.4688,229
ZBM13,2013-04-02 17:30,3,144.4688,144.5,144.4688,144.5,29
ZBM13,2013-04-02 18:00,3,144.4688,144.5,144.4375,144.4688,301
ZBM13,2013-04-02 18:30,3,144.4375,144.5,144.4375,144.4688,158
ZBM13,2013-04-02 19:00,3,144.5,144.5625,144.4688,144.5625,1456
ZBM13,2013-04-02 19:30,3,144.5313,144.5313,144.4688,144.5,1297
ZBM13,2013-04-02 20:00,3,144.4688,144.5625,144.4375,144.5313,1305
ZBM13,2013-04-02 20:30,3,144.5313,144.5938,144.5,144.5313,954
ZBM13,2013-04-02 21:00,3,144.5313,144.5625,144.4688,144.5,322
ZBM13,2013-04-02 21:30,3,144.5,144.5625,144.5,144.5313,425
ZBM13,2013-04-02 22:00,3,144.5313,144.5938,144.5313,144.5625,326
ZBM13,2013-04-02 22:30,3,144.5313,144.5938,144.5,144.5625,472
ZBM13,2013-04-02 23:00,3,144.5625,144.5938,144.5625,144.5625,61
ZBM13,2013-04-02 23:30,3,144.5625,144.5938,144.5625,144.5938,21
ZBM13,2013-04-03 00:00,3,144.5938,144.5938,144.5625,144.5938,37
ZBM13,2013-04-03 00:30,3,144.5625,144.5625,144.5313,144.5625,414
ZBM13,2013-04-03 01:00,3,144.5313,144.5625,144.5,144.5,814
ZBM13,2013-04-03 01:30,3,144.5,144.5625,144.4688,144.5313,605
ZBM13,2013-04-03 02:00,3,144.5313,144.5625,144.4688,144.5,2208
ZBM13,2013-04-03 02:30,3,144.4688,144.5938,144.4688,144.5625,1648
ZBM13,2013-04-03 03:00,3,144.5625,144.5625,144.4375,144.5,1978
ZBM13,2013-04-03 03:30,3,144.5,144.5625,144.4688,144.5313,1297
ZBM13,2013-04-03 04:00,3,144.5313,144.5625,144.4375,144.5,2586
ZBM13,2013-04-03 04:30,3,144.4688,144.5625,144.4688,144.5625,3067
ZBM13,2013-04-03 05:00,3,144.5313,144.5625,144.4375,144.5,1097
ZBM13,2013-04-03 05:30,3,144.5,144.5313,144.4688,144.4688,688
ZBM13,2013-04-03 06:00,3,144.5,144.5313,144.4063,144.4688,4436
ZBM13,2013-04-03 06:30,3,144.5,144.5625,144.375,144.4063,5493
ZBM13,2013-04-03 07:00,3,144.375,144.6563,144.1875,144.625,31540
ZBM13,2013-04-03 07:30,3,144.625,144.75,144.625,144.7188,19248
ZBM13,2013-04-03 08:00,3,144.7188,144.8125,144.6875,144.7813,18821
ZBM13,2013-04-03 08:30,3,144.7813,144.9063,144.7188,144.875,22879
ZBM13,2013-04-03 09:00,3,144.9063,145.125,144.8438,145,30653
ZBM13,2013-04-03 09:30,3,145.0313,145.125,145,145.0938,19193
ZBM13,2013-04-03 10:00,3,145.0938,145.1875,145.0625,145.0938,19203
ZBM13,2013-04-03 10:30,3,145.0625,145.0938,144.9688,145.0313,21455
ZBM13,2013-04-03 11:00,3,145.0313,145.125,145,145.125,10214
ZBM13,2013-04-03 11:30,3,145.0938,145.4063,145.0313,145.25,35969
ZBM13,2013-04-03 12:00,3,145.25,145.4063,145.1875,145.3438,14963
ZBM13,2013-04-03 12:30,3,145.375,145.625,145.375,145.5313,29460
ZBM13,2013-04-03 13:00,3,145.5313,145.5625,145.3438,145.4063,18621
ZBM13,2013-04-03 13:30,3,145.4063,145.4063,145.25,145.25,10999
ZBM13,2013-04-03 14:00,3,145.25,145.4063,145.2188,145.3438,9659
ZBM13,2013-04-03 14:30,3,145.3438,145.4688,145.3125,145.3125,9127
ZBM13,2013-04-03 15:00,3,145.3125,145.375,145.2188,145.25,7746
ZBM13,2013-04-03 15:30,3,145.25,145.3438,145.2188,145.3125,1879
ZBM13,2013-04-03 17:00,4,145.375,145.4688,145.3438,145.4688,616
ZBM13,2013-04-03 17:30,4,145.4375,145.4688,145.4063,145.4688,234
ZBM13,2013-04-03 18:00,4,145.4375,145.4688,145.4063,145.4375,149
ZBM13,2013-04-03 18:30,4,145.4688,145.5,145.4375,145.4375,494
ZBM13,2013-04-03 19:00,4,145.4375,145.4688,145.4063,145.4375,232
ZBM13,2013-04-03 19:30,4,145.4063,145.4063,145.3438,145.4063,855
ZBM13,2013-04-03 20:00,4,145.375,145.4688,145.375,145.4063,518
ZBM13,2013-04-03 20:30,4,145.375,145.4375,145.375,145.4063,138
ZBM13,2013-04-03 21:00,4,145.4063,145.4375,145.4063,145.4375,111
ZBM13,2013-04-03 21:30,4,145.4375,145.4688,145.4063,145.4688,166
ZBM13,2013-04-03 22:00,4,145.4688,145.4688,145.4375,145.4688,330
ZBM13,2013-04-03 22:30,4,145.4688,145.5,145.4375,145.5,1277
ZBM13,2013-04-03 23:00,4,145.5,145.5,145.4375,145.4688,355
ZBM13,2013-04-03 23:30,4,145.5,145.5313,145.2188,145.25,3367
ZBM13,2013-04-04 00:00,4,145.2188,145.4063,145.2188,145.375,1683
ZBM13,2013-04-04 00:30,4,145.375,145.5,145.375,145.375,2696
ZBM13,2013-04-04 01:00,4,145.4063,145.4063,145.2188,145.2188,1963
ZBM13,2013-04-04 01:30,4,145.25,145.3438,145.1563,145.3125,2935
ZBM13,2013-04-04 02:00,4,145.3125,145.4063,145.1563,145.3438,5357
ZBM13,2013-04-04 02:30,4,145.3438,145.3438,145.1563,145.2188,3610
ZBM13,2013-04-04 03:00,4,145.2188,145.3438,145.2188,145.3125,4835
ZBM13,2013-04-04 03:30,4,145.3438,145.375,145.2813,145.3438,2855
ZBM13,2013-04-04 04:00,4,145.3438,145.375,145.25,145.3125,3119
ZBM13,2013-04-04 04:30,4,145.3125,145.3125,145.1875,145.2188,3177
ZBM13,2013-04-04 05:00,4,145.2188,145.25,145.1563,145.1875,3760
ZBM13,2013-04-04 05:30,4,145.1875,145.2813,145.1563,145.1875,3143
ZBM13,2013-04-04 06:00,4,145.1875,145.2813,145.125,145.2813,7075
ZBM13,2013-04-04 06:30,4,145.2813,145.5625,145.2813,145.5,16232
ZBM13,2013-04-04 07:00,4,145.5,145.875,145.4375,145.8438,25495
ZBM13,2013-04-04 07:30,4,145.8438,146.2813,145.8438,146.0625,79770
ZBM13,2013-04-04 08:00,4,146.0938,146.0938,145.6875,145.7813,43648
ZBM13,2013-04-04 08:30,4,145.8125,145.875,145.6875,145.7813,41306
ZBM13,2013-04-04 09:00,4,145.7813,146,145.6875,145.9688,30564
ZBM13,2013-04-04 09:30,4,145.9375,146,145.8438,145.9688,30171
ZBM13,2013-04-04 10:00,4,145.9688,145.9688,145.8125,145.875,21557
ZBM13,2013-04-04 10:30,4,145.875,146,145.8438,146,14690
ZBM13,2013-04-04 11:00,4,146,146.125,145.9688,146.0625,19695
ZBM13,2013-04-04 11:30,4,146.0625,146.1875,146.0313,146.125,17104
ZBM13,2013-04-04 12:00,4,146.125,146.3125,146.0938,146.125,23365
ZBM13,2013-04-04 12:30,4,146.125,146.2188,146.0938,146.1563,12676
ZBM13,2013-04-04 13:00,4,146.1875,146.3125,146.1875,146.25,14929
ZBM13,2013-04-04 13:30,4,146.25,146.375,146.2188,146.375,11290
ZBM13,2013-04-04 14:00,4,146.375,146.4063,146.25,146.2813,16538
ZBM13,2013-04-04 14:30,4,146.2813,146.3438,146.25,146.2813,12824
ZBM13,2013-04-04 15:00,4,146.2813,146.3125,146.25,146.2813,4171
ZBM13,2013-04-04 15:30,4,146.25,146.3125,146.2188,146.3125,2463
ZBM13,2013-04-04 17:00,5,146.3125,146.3438,146.1875,146.2188,685
ZBM13,2013-04-04 17:30,5,146.1875,146.2188,146.1563,146.1875,456
ZBM13,2013-04-04 18:00,5,146.1875,146.25,146.1875,146.2188,265
ZBM13,2013-04-04 18:30,5,146.2188,146.25,146.2188,146.2188,126
ZBM13,2013-04-04 19:00,5,146.25,146.5313,146.25,146.5313,4041
ZBM13,2013-04-04 19:30,5,146.5625,146.6875,146.4688,146.5938,3848
ZBM13,2013-04-04 20:00,5,146.5938,146.625,146.4375,146.5,2320
ZBM13,2013-04-04 20:30,5,146.4688,146.5,146.4375,146.4688,1324
ZBM13,2013-04-04 21:00,5,146.4375,146.4688,146.2813,146.2813,2177
ZBM13,2013-04-04 21:30,5,146.2813,146.3438,146.25,146.3125,592
ZBM13,2013-04-04 22:00,5,146.3125,146.375,146.2813,146.3438,387
ZBM13,2013-04-04 22:30,5,146.3438,146.375,146.2188,146.2188,1918
ZBM13,2013-04-04 23:00,5,146.2188,146.25,146.0625,146.1563,2288
ZBM13,2013-04-04 23:30,5,146.1563,146.2813,146.0313,146.2813,3752
ZBM13,2013-04-05 00:00,5,146.3125,146.3125,146.125,146.1875,1427
ZBM13,2013-04-05 00:30,5,146.2188,146.3438,146.1875,146.2813,822
ZBM13,2013-04-05 01:00,5,146.2813,146.2813,146.125,146.125,1663
ZBM13,2013-04-05 01:30,5,146.125,146.2188,146.0938,146.125,2038
ZBM13,2013-04-05 02:00,5,146.1563,146.2813,146.125,146.25,4934
ZBM13,2013-04-05 02:30,5,146.25,146.2813,146.125,146.2188,4396
ZBM13,2013-04-05 03:00,5,146.1875,146.2188,146.125,146.1875,3112
ZBM13,2013-04-05 03:30,5,146.1875,146.2813,146.1875,146.2188,3333
ZBM13,2013-04-05 04:00,5,146.25,146.3125,146.1563,146.2813,4359
ZBM13,2013-04-05 04:30,5,146.2813,146.375,146.2188,146.3125,5835
ZBM13,2013-04-05 05:00,5,146.3125,146.4688,146.2188,146.4375,5817
ZBM13,2013-04-05 05:30,5,146.4375,146.6563,146.4063,146.625,10241
ZBM13,2013-04-05 06:00,5,146.6563,146.8125,146.5313,146.7813,11983
ZBM13,2013-04-05 06:30,5,146.7813,146.9375,146.7188,146.8438,16749
ZBM13,2013-04-05 07:00,5,146.8438,146.9375,146.6563,146.75,27237
ZBM13,2013-04-05 07:30,5,146.75,148,146.75,147.6875,97707
ZBM13,2013-04-05 08:00,5,147.6875,148.0625,147.5938,147.7188,62442
ZBM13,2013-04-05 08:30,5,147.7188,147.9375,147.6563,147.875,33576
ZBM13,2013-04-05 09:00,5,147.9063,148.0313,147.8438,147.9375,36288
ZBM13,2013-04-05 09:30,5,147.9375,148.0313,147.8125,147.9063,31462
ZBM13,2013-04-05 10:00,5,147.9063,148,147.8125,147.9688,20643
ZBM13,2013-04-05 10:30,5,147.9688,148.125,147.9688,148,21922
ZBM13,2013-04-05 11:00,5,148.0313,148.0313,147.875,148,15321
ZBM13,2013-04-05 11:30,5,148,148.0938,147.9688,148.0938,16432
ZBM13,2013-04-05 12:00,5,148.0625,148.125,148.0313,148.0938,8974
ZBM13,2013-04-05 12:30,5,148.0625,148.2813,148.0625,148.2188,16178
ZBM13,2013-04-05 13:00,5,148.2188,148.25,148,148.0313,11028
ZBM13,2013-04-05 13:30,5,148.0625,148.0625,147.9063,148,19087
ZBM13,2013-04-05 14:00,5,148,148.0313,147.875,147.875,14012
ZBM13,2013-04-05 14:30,5,147.875,147.9063,147.75,147.8438,10681
ZBM13,2013-04-05 15:00,5,147.8125,147.9063,147.7813,147.8438,3718
ZBM13,2013-04-05 15:30,5,147.8438,147.875,147.6563,147.75,5450
ZBM13,2013-04-07 17:00,8,147.8125,147.875,147.7188,147.7813,2439
ZBM13,2013-04-07 17:30,8,147.7813,147.8125,147.7188,147.8125,706
ZBM13,2013-04-07 18:00,8,147.8125,147.9063,147.7813,147.9063,464
ZBM13,2013-04-07 18:30,8,147.875,147.9688,147.875,147.9375,1121
ZBM13,2013-04-07 19:00,8,147.9375,147.9688,147.875,147.875,1501
ZBM13,2013-04-07 19:30,8,147.875,147.9063,147.8438,147.875,858
ZBM13,2013-04-07 20:00,8,147.9063,147.9063,147.875,147.875,221
ZBM13,2013-04-07 20:30,8,147.875,147.9375,147.875,147.875,1589
ZBM13,2013-04-07 21:00,8,147.875,147.9688,147.875,147.9375,807
ZBM13,2013-04-07 21:30,8,147.9375,147.9688,147.9063,147.9063,836
ZBM13,2013-04-07 22:00,8,147.9063,147.9688,147.9063,147.9375,220
ZBM13,2013-04-07 22:30,8,147.9375,148,147.875,147.9063,996
ZBM13,2013-04-07 23:00,8,147.9063,147.9375,147.875,147.9063,636
ZBM13,2013-04-07 23:30,8,147.9063,147.9063,147.8125,147.8438,668
ZBM13,2013-04-08 00:00,8,147.8438,147.9063,147.8438,147.9063,164
ZBM13,2013-04-08 00:30,8,147.9063,147.9375,147.875,147.9375,780
ZBM13,2013-04-08 01:00,8,147.875,147.9375,147.875,147.875,913
ZBM13,2013-04-08 01:30,8,147.875,147.9375,147.8125,147.8125,1935
ZBM13,2013-04-08 02:00,8,147.8125,147.8438,147.625,147.6875,4785
ZBM13,2013-04-08 02:30,8,147.6875,147.75,147.5625,147.75,7368
ZBM13,2013-04-08 03:00,8,147.7813,147.8125,147.625,147.625,3146
ZBM13,2013-04-08 03:30,8,147.625,147.6875,147.5938,147.6875,3968
ZBM13,2013-04-08 04:00,8,147.6563,147.9063,147.6563,147.8438,8882
ZBM13,2013-04-08 04:30,8,147.8438,147.8438,147.6563,147.6875,3059
ZBM13,2013-04-08 05:00,8,147.6875,147.8125,147.6563,147.7188,3354
ZBM13,2013-04-08 05:30,8,147.6875,147.75,147.625,147.75,4063
ZBM13,2013-04-08 06:00,8,147.75,147.8125,147.625,147.75,6532
ZBM13,2013-04-08 06:30,8,147.7188,147.75,147.5938,147.5938,5663
ZBM13,2013-04-08 07:00,8,147.5938,147.6563,147.4375,147.625,20500
ZBM13,2013-04-08 07:30,8,147.625,147.7813,147.5625,147.7813,20408
ZBM13,2013-04-08 08:00,8,147.7813,147.8438,147.6875,147.7188,15979
ZBM13,2013-04-08 08:30,8,147.7188,147.875,147.6875,147.8438,28991
ZBM13,2013-04-08 09:00,8,147.8125,147.875,147.6875,147.6875,20824
ZBM13,2013-04-08 09:30,8,147.6875,147.7813,147.6563,147.75,17327
ZBM13,2013-04-08 10:00,8,147.75,147.8125,147.5625,147.5938,19021
ZBM13,2013-04-08 10:30,8,147.5625,147.7188,147.5625,147.6563,15104
ZBM13,2013-04-08 11:00,8,147.6563,147.6875,147.5938,147.625,9564
ZBM13,2013-04-08 11:30,8,147.6563,147.6563,147.5625,147.5938,6672
ZBM13,2013-04-08 12:00,8,147.5938,147.625,147.5313,147.5938,10485
ZBM13,2013-04-08 12:30,8,147.5938,147.625,147.4063,147.4063,10227
ZBM13,2013-04-08 13:00,8,147.4063,147.4688,147.375,147.4063,11854
ZBM13,2013-04-08 13:30,8,147.4063,147.4375,147.2813,147.3125,15152
ZBM13,2013-04-08 14:00,8,147.3438,147.3438,147.2188,147.2188,10688
ZBM13,2013-04-08 14:30,8,147.2188,147.25,147.0625,147.1563,9778
ZBM13,2013-04-08 15:00,8,147.1563,147.1875,147.125,147.1875,3690
ZBM13,2013-04-08 15:30,8,147.1563,147.1875,147.0625,147.0938,4066
ZBM13,2013-04-08 17:00,9,147.0938,147.125,146.9688,147.0313,649
ZBM13,2013-04-08 17:30,9,147.0625,147.0938,147.0313,147.0938,382
ZBM13,2013-04-08 18:00,9,147.0938,147.1563,147.0625,147.1563,342
ZBM13,2013-04-08 18:30,9,147.125,147.1563,147.0938,147.125,483
ZBM13,2013-04-08 19:00,9,147.125,147.125,147,147,881
ZBM13,2013-04-08 19:30,9,147,147,146.9375,146.9688,1317
ZBM13,2013-04-08 20:00,9,146.9688,147.0938,146.9688,147.0625,744
ZBM13,2013-04-08 20:30,9,147.0625,147.1875,147.0625,147.125,1212
ZBM13,2013-04-08 21:00,9,147.125,147.1875,147.0938,147.0938,682
ZBM13,2013-04-08 21:30,9,147.125,147.1563,147.125,147.125,489
ZBM13,2013-04-08 22:00,9,147.125,147.1563,147.0625,147.0938,86
ZBM13,2013-04-08 22:30,9,147.0625,147.0625,147,147.0313,384
ZBM13,2013-04-08 23:00,9,147.0625,147.0938,147.0625,147.0625,549
ZBM13,2013-04-08 23:30,9,147.0625,147.1563,147.0625,147.1563,458
ZBM13,2013-04-09 00:00,9,147.1563,147.1563,147.0625,147.0938,211
ZBM13,2013-04-09 00:30,9,147.0938,147.1875,147.0938,147.1875,482
ZBM13,2013-04-09 01:00,9,147.1875,147.2188,147.1563,147.1875,1231
ZBM13,2013-04-09 01:30,9,147.2188,147.2813,147.1875,147.25,1119
ZBM13,2013-04-09 02:00,9,147.2813,147.375,147.25,147.3438,5110
ZBM13,2013-04-09 02:30,9,147.3438,147.3438,147.125,147.2188,5924
ZBM13,2013-04-09 03:00,9,147.2188,147.2188,146.9063,146.9688,8974
ZBM13,2013-04-09 03:30,9,146.9688,147.0625,146.9063,147,3995
ZBM13,2013-04-09 04:00,9,147.0313,147.125,146.9063,146.9063,2798
ZBM13,2013-04-09 04:30,9,146.9375,146.9375,146.8125,146.9063,3945
ZBM13,2013-04-09 05:00,9,146.9063,146.9688,146.875,146.9688,1368
ZBM13,2013-04-09 05:30,9,146.9688,147,146.9063,146.9688,2726
ZBM13,2013-04-09 06:00,9,146.9688,147.0313,146.7188,146.8125,7477
ZBM13,2013-04-09 06:30,9,146.8125,146.9375,146.75,146.9063,8407
ZBM13,2013-04-09 07:00,9,146.875,147.125,146.8438,147.125,17993
ZBM13,2013-04-09 07:30,9,147.125,147.3125,147.0938,147.2813,20825
ZBM13,2013-04-09 08:00,9,147.2813,147.4063,147.2188,147.3438,21749
ZBM13,2013-04-09 08:30,9,147.375,147.5,147.3125,147.4375,26025
ZBM13,2013-04-09 09:00,9,147.4688,147.5,147.25,147.25,34668
ZBM13,2013-04-09 09:30,9,147.25,147.4375,147.25,147.3438,22920
ZBM13,2013-04-09 10:00,9,147.375,147.4375,147.25,147.2813,18630
ZBM13,2013-04-09 10:30,9,147.2813,147.3125,147.2188,147.2813,13355
ZBM13,2013-04-09 11:00,9,147.2813,147.2813,147.2188,147.2188,5160
ZBM13,2013-04-09 11:30,9,147.2188,147.2188,147.0313,147.0625,12700
ZBM13,2013-04-09 12:00,9,147.0625,147.0938,146.9375,146.9688,15174
ZBM13,2013-04-09 12:30,9,146.9688,147.1875,146.9375,147.125,15189
ZBM13,2013-04-09 13:00,9,147.1563,147.1563,147.0625,147.0938,8422
ZBM13,2013-04-09 13:30,9,147.0938,147.0938,146.9688,147,10008
ZBM13,2013-04-09 14:00,9,146.9688,147,146.875,146.875,12723
ZBM13,2013-04-09 14:30,9,146.8438,147,146.8438,147,6427
ZBM13,2013-04-09 15:00,9,146.9688,147.0313,146.9063,146.9375,2482
ZBM13,2013-04-09 15:30,9,146.9063,146.9375,146.8438,146.875,3432
ZBM13,2013-04-09 17:00,10,146.9375,146.9688,146.875,146.875,576
ZBM13,2013-04-09 17:30,10,146.875,146.9063,146.8438,146.8438,415
ZBM13,2013-04-09 18:00,10,146.8438,146.8438,146.75,146.8125,765
ZBM13,2013-04-09 18:30,10,146.8125,146.875,146.8125,146.875,310
ZBM13,2013-04-09 19:00,10,146.875,147,146.875,147,961
ZBM13,2013-04-09 19:30,10,147,147,146.9688,146.9688,513
ZBM13,2013-04-09 20:00,10,146.9688,147.0313,146.9375,147,618
ZBM13,2013-04-09 20:30,10,146.9688,147.0313,146.9688,146.9688,520
ZBM13,2013-04-09 21:00,10,147,147,146.9063,146.9063,597
ZBM13,2013-04-09 21:30,10,146.9063,146.9688,146.9063,146.9375,422
ZBM13,2013-04-09 22:00,10,146.9375,147.0625,146.9375,147.0313,844
ZBM13,2013-04-09 22:30,10,147.0313,147.0625,147,147,237
ZBM13,2013-04-09 23:00,10,147,147,146.9063,146.9063,314
ZBM13,2013-04-09 23:30,10,146.9375,146.9688,146.9375,146.9688,162
ZBM13,2013-04-10 00:00,10,146.9375,146.9688,146.9063,146.9375,131
ZBM13,2013-04-10 00:30,10,146.9063,146.9375,146.875,146.9375,127
ZBM13,2013-04-10 01:00,10,146.9063,147,146.8125,146.8125,1774
ZBM13,2013-04-10 01:30,10,146.7813,146.875,146.7813,146.8125,1703
ZBM13,2013-04-10 02:00,10,146.8125,146.875,146.6875,146.6875,3714
ZBM13,2013-04-10 02:30,10,146.6875,146.75,146.6563,146.7188,4448
ZBM13,2013-04-10 03:00,10,146.75,146.75,146.625,146.625,5008
ZBM13,2013-04-10 03:30,10,146.6563,146.8125,146.625,146.75,5593
ZBM13,2013-04-10 04:00,10,146.75,146.7813,146.625,146.625,3347
ZBM13,2013-04-10 04:30,10,146.625,146.7188,146.625,146.6875,2777
ZBM13,2013-04-10 05:00,10,146.7188,146.7188,146.5625,146.5938,6323
ZBM13,2013-04-10 05:30,10,146.5625,146.7188,146.5313,146.6563,3595
ZBM13,2013-04-10 06:00,10,146.6875,146.8125,146.6563,146.7813,6191
ZBM13,2013-04-10 06:30,10,146.75,146.8438,146.7188,146.75,7873
ZBM13,2013-04-10 07:00,10,146.7813,146.875,146.6563,146.6563,17337
ZBM13,2013-04-10 07:30,10,146.6875,146.7188,146.4375,146.5,38283
ZBM13,2013-04-10 08:00,10,146.5,146.5625,146.2188,146.4375,53072
ZBM13,2013-04-10 08:30,10,146.4375,146.4688,146.2813,146.3125,36695
ZBM13,2013-04-10 09:00,10,146.3125,146.4063,146.2813,146.3125,21082
ZBM13,2013-04-10 09:30,10,146.3125,146.3438,146.2813,146.3125,15517
ZBM13,2013-04-10 10:00,10,146.3125,146.375,146.0938,146.125,21304
ZBM13,2013-04-10 10:30,10,146.1563,146.2188,146.0625,146.1875,19887
ZBM13,2013-04-10 11:00,10,146.1875,146.2813,146.1875,146.2813,17312
ZBM13,2013-04-10 11:30,10,146.3125,146.3125,146.1563,146.2188,14862
ZBM13,2013-04-10 12:00,10,146.2188,146.4063,146.125,146.3438,24492
ZBM13,2013-04-10 12:30,10,146.3125,146.375,146.25,146.25,10552
ZBM13,2013-04-10 13:00,10,146.25,146.25,146.0625,146.125,13164
ZBM13,2013-04-10 13:30,10,146.1563,146.1563,145.9063,145.9375,19810
ZBM13,2013-04-10 14:00,10,145.9375,146,145.8438,145.875,12483
ZBM13,2013-04-10 14:30,10,145.8438,145.9375,145.8125,145.9063,9304
ZBM13,2013-04-10 15:00,10,145.9063,145.9375,145.875,145.9063,1787
ZBM13,2013-04-10 15:30,10,145.875,145.9375,145.875,145.9063,2528
ZBM13,2013-04-10 17:00,11,145.9375,146,145.9063,145.9688,695
ZBM13,2013-04-10 17:30,11,145.9688,146,145.9063,145.9063,308
ZBM13,2013-04-10 18:00,11,145.9063,145.9375,145.9063,145.9063,305
ZBM13,2013-04-10 18:30,11,145.9375,145.9688,145.8125,145.875,1214
ZBM13,2013-04-10 19:00,11,145.875,145.9375,145.8438,145.875,1339
ZBM13,2013-04-10 19:30,11,145.875,145.875,145.8125,145.875,1296
ZBM13,2013-04-10 20:00,11,145.8438,145.875,145.8125,145.875,1014
ZBM13,2013-04-10 20:30,11,145.875,145.9375,145.8438,145.9375,1313
ZBM13,2013-04-10 21:00,11,145.9375,145.9688,145.9063,145.9688,220
ZBM13,2013-04-10 21:30,11,145.9375,146,145.9375,145.9688,435
ZBM13,2013-04-10 22:00,11,145.9688,146.0938,145.9375,146.0625,1485
ZBM13,2013-04-10 22:30,11,146.0313,146.0313,145.9375,145.9688,754
ZBM13,2013-04-10 23:00,11,145.9688,146.0313,145.9688,146,393
ZBM13,2013-04-10 23:30,11,146,146.0313,146,146.0313,173
ZBM13,2013-04-11 00:00,11,146.0313,146.0625,146,146.0625,372
ZBM13,2013-04-11 00:30,11,146.0313,146.0938,146.0313,146.0625,588
ZBM13,2013-04-11 01:00,11,146.0938,146.1563,146.0313,146.125,1812
ZBM13,2013-04-11 01:30,11,146.1563,146.2813,146.125,146.2188,2901
ZBM13,2013-04-11 02:00,11,146.2188,146.2813,146.1563,146.1875,3900
ZBM13,2013-04-11 02:30,11,146.1875,146.2188,146.0938,146.1875,5759
ZBM13,2013-04-11 03:00,11,146.1875,146.2188,146.125,146.1563,2860
ZBM13,2013-04-11 03:30,11,146.125,146.125,146,146.0313,3734
ZBM13,2013-04-11 04:00,11,146.0313,146.0625,145.9375,146.0625,5182
ZBM13,2013-04-11 04:30,11,146.0625,146.1875,146.0313,146.125,2680
ZBM13,2013-04-11 05:00,11,146.1563,146.1563,146.0313,146.0625,3723
ZBM13,2013-04-11 05:30,11,146.0625,146.0625,145.9063,145.9375,5529
ZBM13,2013-04-11 06:00,11,145.9375,145.9375,145.8438,145.875,7235
ZBM13,2013-04-11 06:30,11,145.9063,145.9375,145.8438,145.9375,4421
ZBM13,2013-04-11 07:00,11,145.9063,146.1563,145.875,146.0313,14865
ZBM13,2013-04-11 07:30,11,146.0313,146.2813,145.9375,146.1875,29156
ZBM13,2013-04-11 08:00,11,146.1563,146.25,146.0313,146.125,20269
ZBM13,2013-04-11 08:30,11,146.125,146.375,146.0625,146.2813,25433
ZBM13,2013-04-11 09:00,11,146.3125,146.3125,146.125,146.1563,19263
ZBM13,2013-04-11 09:30,11,146.1563,146.2813,146.125,146.1875,18156
ZBM13,2013-04-11 10:00,11,146.1875,146.1875,146,146.0938,23013
ZBM13,2013-04-11 10:30,11,146.0938,146.2188,146.0938,146.1875,15027
ZBM13,2013-04-11 11:00,11,146.1875,146.3438,146.1875,146.25,17912
ZBM13,2013-04-11 11:30,11,146.25,146.4063,146.1563,146.2813,21912
ZBM13,2013-04-11 12:00,11,146.2813,146.375,146.0313,146.1875,32007
ZBM13,2013-04-11 12:30,11,146.1875,146.25,145.9688,146.25,23461
ZBM13,2013-04-11 13:00,11,146.2188,146.2813,146.1875,146.2188,16553
ZBM13,2013-04-11 13:30,11,146.2188,146.25,146.1875,146.2188,11557
ZBM13,2013-04-11 14:00,11,146.25,146.25,146.0625,146.125,11044
ZBM13,2013-04-11 14:30,11,146.125,146.1875,146.125,146.1563,8623
ZBM13,2013-04-11 15:00,11,146.1875,146.2188,146.1563,146.1875,3351
ZBM13,2013-04-11 15:30,11,146.2188,146.2188,146.1875,146.2188,1065
ZBM13,2013-04-11 17:00,12,146.1875,146.2188,146.1563,146.1875,161
ZBM13,2013-04-11 17:30,12,146.1875,146.1875,146.1563,146.1563,105
ZBM13,2013-04-11 18:00,12,146.1563,146.1875,146.1563,146.1563,18
ZBM13,2013-04-11 18:30,12,146.1563,146.1875,146.1563,146.1875,288
ZBM13,2013-04-11 19:00,12,146.1875,146.3125,146.1875,146.2813,729
ZBM13,2013-04-11 19:30,12,146.25,146.375,146.25,146.3438,736
ZBM13,2013-04-11 20:00,12,146.3438,146.3438,146.2813,146.3125,317
ZBM13,2013-04-11 20:30,12,146.3125,146.3438,146.2813,146.3125,281
ZBM13,2013-04-11 21:00,12,146.3125,146.3125,146.2813,146.3125,492
ZBM13,2013-04-11 21:30,12,146.3125,146.375,146.3125,146.3125,212
ZBM13,2013-04-11 22:00,12,146.3125,146.3125,146.25,146.25,269
ZBM13,2013-04-11 22:30,12,146.2813,146.2813,146.1875,146.25,1338
ZBM13,2013-04-11 23:00,12,146.25,146.2813,146.2188,146.2188,125
ZBM13,2013-04-11 23:30,12,146.25,146.2813,146.2188,146.2813,213
ZBM13,2013-04-12 00:00,12,146.25,146.2813,146.1875,146.1875,540
ZBM13,2013-04-12 00:30,12,146.1875,146.2813,146.1875,146.25,767
ZBM13,2013-04-12 01:00,12,146.25,146.3438,146.2188,146.3125,1502
ZBM13,2013-04-12 01:30,12,146.3438,146.4063,146.3438,146.375,1648
ZBM13,2013-04-12 02:00,12,146.4063,146.6875,146.375,146.6563,9114
ZBM13,2013-04-12 02:30,12,146.6875,146.6875,146.5938,146.6563,4935
ZBM13,2013-04-12 03:00,12,146.625,146.7813,146.625,146.75,4005
ZBM13,2013-04-12 03:30,12,146.7188,146.75,146.6875,146.75,5148
ZBM13,2013-04-12 04:00,12,146.75,146.9375,146.7188,146.8438,7267
ZBM13,2013-04-12 04:30,12,146.8438,146.875,146.7188,146.8125,4513
ZBM13,2013-04-12 05:00,12,146.8125,146.9063,146.75,146.9063,3489
ZBM13,2013-04-12 05:30,12,146.9063,146.9063,146.8125,146.875,2771
ZBM13,2013-04-12 06:00,12,146.875,146.9063,146.7813,146.8438,5724
ZBM13,2013-04-12 06:30,12,146.8125,146.9063,146.8125,146.8125,6560
ZBM13,2013-04-12 07:00,12,146.8125,146.9375,146.7813,146.9063,12052
ZBM13,2013-04-12 07:30,12,146.9063,147.3438,146.9063,147.125,62002
ZBM13,2013-04-12 08:00,12,147.125,147.1875,147.0625,147.125,18062
ZBM13,2013-04-12 08:30,12,147.0938,147.125,146.8125,147.0938,40053
ZBM13,2013-04-12 09:00,12,147.125,147.25,147.0625,147.1563,37369
ZBM13,2013-04-12 09:30,12,147.1563,147.3125,147.125,147.2813,28162
ZBM13,2013-04-12 10:00,12,147.25,147.5,147.25,147.3438,42533
ZBM13,2013-04-12 10:30,12,147.3438,147.4375,147.3125,147.3125,14501
ZBM13,2013-04-12 11:00,12,147.3125,147.4375,147.3125,147.4375,8240
ZBM13,2013-04-12 11:30,12,147.4063,147.4688,147.3438,147.4375,9104
ZBM13,2013-04-12 12:00,12,147.4688,147.5313,147.4063,147.5,9550
ZBM13,2013-04-12 12:30,12,147.4688,147.5625,147.4063,147.4688,9115
ZBM13,2013-04-12 13:00,12,147.4688,147.5938,147.4375,147.5313,8918
ZBM13,2013-04-12 13:30,12,147.5313,147.5938,147.5,147.5,11452
ZBM13,2013-04-12 14:00,12,147.5,147.5625,147.4688,147.5,7744
ZBM13,2013-04-12 14:30,12,147.5,147.5625,147.5,147.5313,4875
ZBM13,2013-04-12 15:00,12,147.5313,147.5313,147.4688,147.5313,5681
ZBM13,2013-04-12 15:30,12,147.5313,147.5625,147.4688,147.5,2895
ZBM13,2013-04-14 17:00,15,147.4688,147.625,147.4375,147.5938,682
ZBM13,2013-04-14 17:30,15,147.5938,147.625,147.5938,147.625,80
ZBM13,2013-04-14 18:00,15,147.5938,147.6875,147.5938,147.5938,1108
ZBM13,2013-04-14 18:30,15,147.5938,147.625,147.5313,147.5313,539
ZBM13,2013-04-14 19:00,15,147.5313,147.5313,147.3125,147.4063,1483
ZBM13,2013-04-14 19:30,15,147.375,147.4063,147.3438,147.3438,973
ZBM13,2013-04-14 20:00,15,147.375,147.4063,147.3438,147.3438,992
ZBM13,2013-04-14 20:30,15,147.3438,147.375,147.3125,147.3438,1355
ZBM13,2013-04-14 21:00,15,147.375,147.4688,147.3125,147.3438,3393
ZBM13,2013-04-14 21:30,15,147.3438,147.4375,147.3438,147.375,1095
ZBM13,2013-04-14 22:00,15,147.375,147.4063,147.375,147.4063,589
ZBM13,2013-04-14 22:30,15,147.4375,147.5625,147.4375,147.5625,945
ZBM13,2013-04-14 23:00,15,147.5625,147.625,147.5,147.5625,1402
ZBM13,2013-04-14 23:30,15,147.5313,147.5625,147.4375,147.4375,515
ZBM13,2013-04-15 00:00,15,147.4063,147.4688,147.4063,147.4063,417
ZBM13,2013-04-15 00:30,15,147.4063,147.4063,147.375,147.4063,482
ZBM13,2013-04-15 01:00,15,147.4063,147.5,147.375,147.4063,1733
ZBM13,2013-04-15 01:30,15,147.4375,147.4375,147.4063,147.4063,483
ZBM13,2013-04-15 02:00,15,147.4063,147.4375,147.2188,147.2813,4782
ZBM13,2013-04-15 02:30,15,147.25,147.3438,147.1563,147.3438,4369
ZBM13,2013-04-15 03:00,15,147.3438,147.5,147.3438,147.375,6267
ZBM13,2013-04-15 03:30,15,147.3438,147.4063,147.25,147.4063,4177
ZBM13,2013-04-15 04:00,15,147.375,147.375,147.2813,147.3438,3148
ZBM13,2013-04-15 04:30,15,147.375,147.5625,147.3125,147.5313,6865
ZBM13,2013-04-15 05:00,15,147.5313,147.7188,147.5313,147.6563,6947
ZBM13,2013-04-15 05:30,15,147.6563,147.75,147.625,147.7188,2872
ZBM13,2013-04-15 06:00,15,147.7188,148.0625,147.7188,147.875,16255
ZBM13,2013-04-15 06:30,15,147.875,147.9375,147.7813,147.8438,10892
ZBM13,2013-04-15 07:00,15,147.8438,147.9375,147.7188,147.75,14627
ZBM13,2013-04-15 07:30,15,147.75,147.875,147.5938,147.6563,21953
ZBM13,2013-04-15 08:00,15,147.6875,147.75,147.5313,147.5938,16283
ZBM13,2013-04-15 08:30,15,147.5938,147.625,147.4063,147.4688,32031
ZBM13,2013-04-15 09:00,15,147.5,147.7188,147.4688,147.6563,25858
ZBM13,2013-04-15 09:30,15,147.6563,147.6875,147.5625,147.6563,18197
ZBM13,2013-04-15 10:00,15,147.6563,147.7188,147.5938,147.625,15158
ZBM13,2013-04-15 10:30,15,147.625,147.75,147.5,147.75,12620
ZBM13,2013-04-15 11:00,15,147.75,147.8438,147.7188,147.75,10912
ZBM13,2013-04-15 11:30,15,147.75,148,147.75,147.9375,18380
ZBM13,2013-04-15 12:00,15,147.9375,148.0313,147.875,147.875,12893
ZBM13,2013-04-15 12:30,15,147.9063,147.9063,147.8125,147.9063,7859
ZBM13,2013-04-15 13:00,15,147.9063,148,147.8438,147.9063,11861
ZBM13,2013-04-15 13:30,15,147.875,148,147.7188,148,21872
ZBM13,2013-04-15 14:00,15,148,148.1563,147.9375,148.0938,38861
ZBM13,2013-04-15 14:30,15,148.0938,148.2813,148.0938,148.2188,18835
ZBM13,2013-04-15 15:00,15,148.2188,148.2188,148.0938,148.1875,6758
ZBM13,2013-04-15 15:30,15,148.1875,148.4375,148.1875,148.4063,10587
ZBM13,2013-04-15 17:00,16,148.2813,148.4375,148.2813,148.375,1967
ZBM13,2013-04-15 17:30,16,148.375,148.4375,148.2813,148.4375,1431
ZBM13,2013-04-15 18:00,16,148.4063,148.4375,148.25,148.25,669
ZBM13,2013-04-15 18:30,16,148.2813,148.3125,148.25,148.2813,565
ZBM13,2013-04-15 19:00,16,148.2813,148.375,148.2188,148.3438,2238
ZBM13,2013-04-15 19:30,16,148.3438,148.375,148.25,148.3125,2233
ZBM13,2013-04-15 20:00,16,148.3438,148.3438,148.1563,148.1875,2336
ZBM13,2013-04-15 20:30,16,148.1875,148.25,148.125,148.25,1370
ZBM13,2013-04-15 21:00,16,148.2188,148.2813,148.1563,148.1875,1410
ZBM13,2013-04-15 21:30,16,148.1875,148.2188,148.125,148.125,368
ZBM13,2013-04-15 22:00,16,148.125,148.1875,148.125,148.1563,743
ZBM13,2013-04-15 22:30,16,148.1563,148.1563,148.0625,148.0938,1665
ZBM13,2013-04-15 23:00,16,148.125,148.125,148,148.0625,1257
ZBM13,2013-04-15 23:30,16,148.0625,148.0938,148.0625,148.0938,314
ZBM13,2013-04-16 00:00,16,148.0938,148.1563,148.0938,148.125,854
ZBM13,2013-04-16 00:30,16,148.0938,148.0938,148.0313,148.0625,994
ZBM13,2013-04-16 01:00,16,148.0625,148.0625,147.875,147.9063,4484
ZBM13,2013-04-16 01:30,16,147.875,147.9688,147.875,147.9063,1663
ZBM13,2013-04-16 02:00,16,147.9063,147.9063,147.5938,147.6563,9673
ZBM13,2013-04-16 02:30,16,147.6563,147.8438,147.6563,147.7188,6456
ZBM13,2013-04-16 03:00,16,147.7188,147.875,147.7188,147.8438,3903
ZBM13,2013-04-16 03:30,16,147.8438,147.9688,147.8125,147.9375,4475
ZBM13,2013-04-16 04:00,16,147.9688,148,147.75,147.8125,5037
ZBM13,2013-04-16 04:30,16,147.7813,147.8125,147.5625,147.6875,5211
ZBM13,2013-04-16 05:00,16,147.6563,147.7188,147.625,147.6563,3293
ZBM13,2013-04-16 05:30,16,147.6563,147.75,147.625,147.6875,3537
ZBM13,2013-04-16 06:00,16,147.6875,147.75,147.5625,147.5938,3783
ZBM13,2013-04-16 06:30,16,147.5625,147.5625,147.375,147.4375,14509
ZBM13,2013-04-16 07:00,16,147.4063,147.5625,147.375,147.5,18037
ZBM13,2013-04-16 07:30,16,147.5,147.5938,147.3438,147.5,27327
ZBM13,2013-04-16 08:00,16,147.4688,147.5938,147.4375,147.5,23192
ZBM13,2013-04-16 08:30,16,147.5,147.6875,147.4375,147.625,29045
ZBM13,2013-04-16 09:00,16,147.625,147.7188,147.5313,147.6563,24648
ZBM13,2013-04-16 09:30,16,147.6563,147.75,147.5938,147.7188,24896
ZBM13,2013-04-16 10:00,16,147.7188,147.8125,147.6563,147.6563,20725
ZBM13,2013-04-16 10:30,16,147.6563,147.75,147.5313,147.5625,10994
ZBM13,2013-04-16 11:00,16,147.5625,147.5938,147.4688,147.5313,10191
ZBM13,2013-04-16 11:30,16,147.5625,147.625,147.4375,147.4375,10957
ZBM13,2013-04-16 12:00,16,147.4688,147.4688,147.375,147.4375,7723
ZBM13,2013-04-16 12:30,16,147.4063,147.5,147.375,147.4688,7391
ZBM13,2013-04-16 13:00,16,147.4688,147.5938,147.4375,147.5625,8435
ZBM13,2013-04-16 13:30,16,147.5938,147.6563,147.5313,147.625,9466
ZBM13,2013-04-16 14:00,16,147.625,147.6875,147.5313,147.5313,12087
ZBM13,2013-04-16 14:30,16,147.5313,147.5625,147.4688,147.4688,7885
ZBM13,2013-04-16 15:00,16,147.5,147.5938,147.4688,147.5625,2820
ZBM13,2013-04-16 15:30,16,147.5938,147.5938,147.5313,147.5313,1794
ZBM13,2013-04-16 17:00,17,147.5313,147.625,147.5,147.5938,472
ZBM13,2013-04-16 17:30,17,147.5938,147.6875,147.5625,147.625,338
ZBM13,2013-04-16 18:00,17,147.625,147.625,147.5625,147.5625,257
ZBM13,2013-04-16 18:30,17,147.5938,147.6875,147.5938,147.6875,938
ZBM13,2013-04-16 19:00,17,147.6875,147.75,147.6875,147.7188,804
ZBM13,2013-04-16 19:30,17,147.7188,147.75,147.6875,147.75,386
ZBM13,2013-04-16 20:00,17,147.75,147.7813,147.6875,147.7188,484
ZBM13,2013-04-16 20:30,17,147.7188,147.75,147.6563,147.75,616
ZBM13,2013-04-16 21:00,17,147.75,147.7813,147.75,147.75,504
ZBM13,2013-04-16 21:30,17,147.7813,147.8125,147.7813,147.7813,201
ZBM13,2013-04-16 22:00,17,147.7813,147.8125,147.7813,147.7813,59
ZBM13,2013-04-16 22:30,17,147.7813,147.875,147.7813,147.8438,1356
ZBM13,2013-04-16 23:00,17,147.8438,147.9688,147.8438,147.875,1760
ZBM13,2013-04-16 23:30,17,147.9063,147.9375,147.875,147.875,1430
ZBM13,2013-04-17 00:00,17,147.875,147.9063,147.8438,147.8438,322
ZBM13,2013-04-17 00:30,17,147.8438,147.875,147.8125,147.875,427
ZBM13,2013-04-17 01:00,17,147.8438,147.875,147.75,147.7813,1654
ZBM13,2013-04-17 01:30,17,147.7813,147.7813,147.6563,147.6563,2074
ZBM13,2013-04-17 02:00,17,147.6875,147.6875,147.4063,147.4375,8296
ZBM13,2013-04-17 02:30,17,147.4375,147.7188,147.4063,147.5,10750
ZBM13,2013-04-17 03:00,17,147.5313,147.6563,147.5,147.5313,4089
ZBM13,2013-04-17 03:30,17,147.5313,147.625,147.4688,147.5313,4603
ZBM13,2013-04-17 04:00,17,147.5313,147.6563,147.5,147.625,4710
ZBM13,2013-04-17 04:30,17,147.625,147.8438,147.5938,147.7813,5482
ZBM13,2013-04-17 05:00,17,147.7813,147.9688,147.75,147.9375,5779
ZBM13,2013-04-17 05:30,17,147.9375,147.9688,147.875,147.9375,3477
ZBM13,2013-04-17 06:00,17,147.9688,147.9688,147.8125,147.9375,7910
ZBM13,2013-04-17 06:30,17,147.9375,148.0625,147.875,147.9375,9997
ZBM13,2013-04-17 07:00,17,147.9375,148,147.875,147.9063,8231
ZBM13,2013-04-17 07:30,17,147.875,147.9688,147.8438,147.875,14481
ZBM13,2013-04-17 08:00,17,147.875,147.9063,147.6563,147.6563,12708
ZBM13,2013-04-17 08:30,17,147.6563,147.9063,147.6563,147.875,39685
ZBM13,2013-04-17 09:00,17,147.875,148.1563,147.8438,148.0625,41408
ZBM13,2013-04-17 09:30,17,148.0625,148.1875,148.0625,148.1875,23294
ZBM13,2013-04-17 10:00,17,148.1875,148.2813,148.0625,148.1563,30122
ZBM13,2013-04-17 10:30,17,148.1563,148.25,148.125,148.2188,13078
ZBM13,2013-04-17 11:00,17,148.2188,148.4688,148.1875,148.4688,23348
ZBM13,2013-04-17 11:30,17,148.4375,148.625,148.3438,148.4063,26416
ZBM13,2013-04-17 12:00,17,148.4063,148.5,148.2188,148.25,14289
ZBM13,2013-04-17 12:30,17,148.25,148.3125,148.1563,148.1875,15657
ZBM13,2013-04-17 13:00,17,148.1875,148.3125,147.8438,147.9063,34014
ZBM13,2013-04-17 13:30,17,147.875,148.1563,147.875,147.9688,19204
ZBM13,2013-04-17 14:00,17,147.9688,148.0313,147.9063,147.9688,10458
ZBM13,2013-04-17 14:30,17,147.9688,148.0625,147.9688,148.0625,9442
ZBM13,2013-04-17 15:00,17,148.0313,148.0938,148.0313,148.0625,2085
ZBM13,2013-04-17 15:30,17,148.0625,148.0938,148.0313,148.0938,3572
ZBM13,2013-04-17 17:00,18,148.0938,148.1875,148.0938,148.125,1043
ZBM13,2013-04-17 17:30,18,148.125,148.125,148.0938,148.125,347
ZBM13,2013-04-17 18:00,18,148.125,148.125,148.0938,148.125,148
ZBM13,2013-04-17 18:30,18,148.125,148.1563,148.0625,148.0938,337
ZBM13,2013-04-17 19:00,18,148.0938,148.1875,148.0938,148.1563,1112
ZBM13,2013-04-17 19:30,18,148.1563,148.25,148.1563,148.25,562
ZBM13,2013-04-17 20:00,18,148.25,148.3438,148.25,148.3125,957
ZBM13,2013-04-17 20:30,18,148.2813,148.3125,148.25,148.2813,926
ZBM13,2013-04-17 21:00,18,148.2813,148.2813,148.125,148.1563,1200
ZBM13,2013-04-17 21:30,18,148.1563,148.2188,148.125,148.2188,696
ZBM13,2013-04-17 22:00,18,148.2188,148.25,148.1875,148.25,435
ZBM13,2013-04-17 22:30,18,148.25,148.2813,148.1875,148.1875,1416
ZBM13,2013-04-17 23:00,18,148.1875,148.25,148.1875,148.25,471
ZBM13,2013-04-17 23:30,18,148.25,148.2813,148.2188,148.2188,287
ZBM13,2013-04-18 00:00,18,148.25,148.3438,148.25,148.3125,1194
ZBM13,2013-04-18 00:30,18,148.3125,148.3438,148.2813,148.2813,519
ZBM13,2013-04-18 01:00,18,148.2813,148.2813,148.125,148.1563,2060
ZBM13,2013-04-18 01:30,18,148.1563,148.1875,148.125,148.1563,488
ZBM13,2013-04-18 02:00,18,148.1563,148.1563,147.9688,148,6027
ZBM13,2013-04-18 02:30,18,148,148.0625,148,148.0313,3186
ZBM13,2013-04-18 03:00,18,148.0313,148.1875,148,148.0938,2805
ZBM13,2013-04-18 03:30,18,148.0938,148.125,147.875,147.875,3705
ZBM13,2013-04-18 04:00,18,147.9063,147.9375,147.8125,147.8438,4378
ZBM13,2013-04-18 04:30,18,147.875,147.875,147.75,147.8438,4043
ZBM13,2013-04-18 05:00,18,147.8125,147.9375,147.8125,147.9063,2485
ZBM13,2013-04-18 05:30,18,147.9063,147.9375,147.7813,147.7813,2280
ZBM13,2013-04-18 06:00,18,147.8125,147.8125,147.5938,147.6875,9628
ZBM13,2013-04-18 06:30,18,147.6875,147.7813,147.625,147.7188,10171
ZBM13,2013-04-18 07:00,18,147.75,147.875,147.6875,147.8438,10598
ZBM13,2013-04-18 07:30,18,147.8438,148,147.8125,147.9375,17873
ZBM13,2013-04-18 08:00,18,147.9375,148.125,147.9063,148.125,15607
ZBM13,2013-04-18 08:30,18,148.125,148.25,148.0938,148.2188,36782
ZBM13,2013-04-18 09:00,18,148.2188,148.4688,148.2188,148.25,51264
ZBM13,2013-04-18 09:30,18,148.2188,148.25,148.0938,148.1875,35352
ZBM13,2013-04-18 10:00,18,148.2188,148.3125,148.1563,148.25,22249
ZBM13,2013-04-18 10:30,18,148.25,148.3438,148.1875,148.3125,21174
ZBM13,2013-04-18 11:00,18,148.2813,148.3125,148.2188,148.25,16049
ZBM13,2013-04-18 11:30,18,148.2813,148.3125,148.0938,148.125,14306
ZBM13,2013-04-18 12:00,18,148.125,148.1563,148,148.125,19097
ZBM13,2013-04-18 12:30,18,148.125,148.3438,148.0938,148.2813,12138
ZBM13,2013-04-18 13:00,18,148.2813,148.4375,148.25,148.3438,14641
ZBM13,2013-04-18 13:30,18,148.375,148.4688,148.3125,148.4375,17906
ZBM13,2013-04-18 14:00,18,148.4063,148.4375,148.2188,148.2813,14073
ZBM13,2013-04-18 14:30,18,148.3125,148.375,148.25,148.3125,6666
ZBM13,2013-04-18 15:00,18,148.3438,148.4375,148.3125,148.4063,4657
ZBM13,2013-04-18 15:30,18,148.4063,148.5,148.4063,148.4375,8167
ZBM13,2013-04-18 17:00,19,148.4063,148.4063,148.375,148.375,343
ZBM13,2013-04-18 17:30,19,148.375,148.4063,148.3438,148.3438,143
ZBM13,2013-04-18 18:00,19,148.375,148.4375,148.3438,148.375,437
ZBM13,2013-04-18 18:30,19,148.375,148.375,148.3125,148.3438,391
ZBM13,2013-04-18 19:00,19,148.3438,148.4063,148.3125,148.3438,912
ZBM13,2013-04-18 19:30,19,148.3438,148.3438,148.3438,148.3438,211
ZBM13,2013-04-18 20:00,19,148.3438,148.375,148.3125,148.3125,707
ZBM13,2013-04-18 20:30,19,148.3125,148.3438,148.25,148.25,339
ZBM13,2013-04-18 21:00,19,148.2813,148.3125,148.0625,148.0625,3337
ZBM13,2013-04-18 21:30,19,148.0625,148.1563,148.0625,148.1563,1544
ZBM13,2013-04-18 22:00,19,148.1563,148.1875,148.1563,148.1875,580
ZBM13,2013-04-18 22:30,19,148.1563,148.2188,148.125,148.2188,381
ZBM13,2013-04-18 23:00,19,148.2188,148.2188,148.1875,148.1875,347
ZBM13,2013-04-18 23:30,19,148.2188,148.2188,148.1875,148.2188,268
ZBM13,2013-04-19 00:00,19,148.1875,148.2188,148.125,148.1875,454
ZBM13,2013-04-19 00:30,19,148.1875,148.1875,148.0938,148.0938,293
ZBM13,2013-04-19 01:00,19,148.0938,148.125,148.0313,148.0313,1562
ZBM13,2013-04-19 01:30,19,148.0313,148.1563,148.0313,148.125,1132
ZBM13,2013-04-19 02:00,19,148.125,148.1563,148.0625,148.0938,4188
ZBM13,2013-04-19 02:30,19,148.0625,148.0938,147.9375,147.9688,5245
ZBM13,2013-04-19 03:00,19,147.9688,148.0625,147.9063,147.9688,2596
ZBM13,2013-04-19 03:30,19,148,148.0938,147.9375,148.0938,3155
ZBM13,2013-04-19 04:00,19,148.0625,148.1563,148.0625,148.0938,4390
ZBM13,2013-04-19 04:30,19,148.0938,148.0938,147.9688,148.0313,3273
ZBM13,2013-04-19 05:00,19,148,148.0313,147.875,147.9375,5131
ZBM13,2013-04-19 05:30,19,147.9375,148.0938,147.9375,147.9375,5277
ZBM13,2013-04-19 06:00,19,147.9375,148.125,147.9063,148.125,7067
ZBM13,2013-04-19 06:30,19,148.125,148.1563,148.0313,148.0625,4616
ZBM13,2013-04-19 07:00,19,148.0625,148.2813,148,148.2188,14900
ZBM13,2013-04-19 07:30,19,148.25,148.3125,148.125,148.2188,21097
ZBM13,2013-04-19 08:00,19,148.1875,148.2813,148.125,148.1875,15337
ZBM13,2013-04-19 08:30,19,148.1875,148.2188,147.9375,148.0938,42655
ZBM13,2013-04-19 09:00,19,148.0938,148.1563,147.9688,148.125,38352
ZBM13,2013-04-19 09:30,19,148.125,148.1563,148,148.0938,26510
ZBM13,2013-04-19 10:00,19,148.0938,148.1875,148,148.0938,28138
ZBM13,2013-04-19 10:30,19,148.0625,148.0938,148,148.0625,10269
ZBM13,2013-04-19 11:00,19,148.0625,148.0938,148,148.0313,6531
ZBM13,2013-04-19 11:30,19,148.0625,148.1875,148,148.0938,15099
ZBM13,2013-04-19 12:00,19,148.125,148.1563,148.0625,148.0625,4231
ZBM13,2013-04-19 12:30,19,148.0625,148.125,148.0625,148.0625,4413
ZBM13,2013-04-19 13:00,19,148.0625,148.0938,148.0313,148.0625,4228
ZBM13,2013-04-19 13:30,19,148.0625,148.1563,148.0313,148.0938,13819
ZBM13,2013-04-19 14:00,19,148.125,148.1563,148.0938,148.0938,8285
ZBM13,2013-04-19 14:30,19,148.0938,148.1563,148.0938,148.1563,3239
ZBM13,2013-04-19 15:00,19,148.125,148.1563,148.0625,148.0938,2564
ZBM13,2013-04-19 15:30,19,148.0938,148.0938,148.0313,148.0313,1774
ZBM13,2013-04-21 17:00,22,148.0313,148.0938,147.9688,148.0313,2093
ZBM13,2013-04-21 17:30,22,148.0313,148.0625,148,148,1321
ZBM13,2013-04-21 18:00,22,148,148.0313,147.9688,147.9688,172
ZBM13,2013-04-21 18:30,22,147.9688,148,147.9375,147.9375,749
ZBM13,2013-04-21 19:00,22,147.9375,147.9375,147.75,147.8438,2409
ZBM13,2013-04-21 19:30,22,147.8438,147.8438,147.8125,147.8125,872
ZBM13,2013-04-21 20:00,22,147.8125,147.8438,147.625,147.6563,2034
ZBM13,2013-04-21 20:30,22,147.6563,147.6875,147.625,147.6875,1037
ZBM13,2013-04-21 21:00,22,147.6875,147.75,147.6875,147.7188,512
ZBM13,2013-04-21 21:30,22,147.75,147.7813,147.7188,147.7188,466
ZBM13,2013-04-21 22:00,22,147.7188,147.75,147.7188,147.75,81
ZBM13,2013-04-21 22:30,22,147.7188,147.75,147.7188,147.75,468
ZBM13,2013-04-21 23:00,22,147.75,147.75,147.7188,147.75,223
ZBM13,2013-04-21 23:30,22,147.7188,147.7813,147.7188,147.75,408
ZBM13,2013-04-22 00:00,22,147.75,147.8125,147.75,147.8125,612
ZBM13,2013-04-22 00:30,22,147.8125,147.8125,147.75,147.8125,520
ZBM13,2013-04-22 01:00,22,147.7813,147.8125,147.7188,147.7813,1773
ZBM13,2013-04-22 01:30,22,147.7813,147.8125,147.5625,147.5625,2180
ZBM13,2013-04-22 02:00,22,147.5938,147.625,147.5,147.625,4876
ZBM13,2013-04-22 02:30,22,147.625,147.7813,147.625,147.7813,3771
ZBM13,2013-04-22 03:00,22,147.7813,147.8125,147.625,147.6875,3977
ZBM13,2013-04-22 03:30,22,147.6875,147.7188,147.5938,147.5938,2394
ZBM13,2013-04-22 04:00,22,147.5938,147.6563,147.4688,147.5313,4787
ZBM13,2013-04-22 04:30,22,147.5313,147.5938,147.5,147.5,2104
ZBM13,2013-04-22 05:00,22,147.5313,147.6563,147.5,147.6563,3008
ZBM13,2013-04-22 05:30,22,147.6563,147.7188,147.625,147.6875,4610
ZBM13,2013-04-22 06:00,22,147.6563,147.7813,147.6563,147.75,5377
ZBM13,2013-04-22 06:30,22,147.7813,147.875,147.75,147.8125,8203
ZBM13,2013-04-22 07:00,22,147.8438,148,147.8125,147.9688,12419
ZBM13,2013-04-22 07:30,22,148,148.125,147.9375,148.0625,21733
ZBM13,2013-04-22 08:00,22,148.0313,148.2813,148.0313,148.2813,25846
ZBM13,2013-04-22 08:30,22,148.2813,148.4375,148.2188,148.4063,32437
ZBM13,2013-04-22 09:00,22,148.375,148.5625,148.375,148.5,26362
ZBM13,2013-04-22 09:30,22,148.5313,148.5938,148.4063,148.4063,23963
ZBM13,2013-04-22 10:00,22,148.4063,148.4375,148.3438,148.375,17248
ZBM13,2013-04-22 10:30,22,148.375,148.4063,148.25,148.2813,14397
ZBM13,2013-04-22 11:00,22,148.2813,148.2813,148.0938,148.1563,21695
ZBM13,2013-04-22 11:30,22,148.1875,148.1875,148.0938,148.1563,8378
ZBM13,2013-04-22 12:00,22,148.1563,148.2188,148.1563,148.1875,5124
ZBM13,2013-04-22 12:30,22,148.1563,148.4063,148.1563,148.375,12474
ZBM13,2013-04-22 13:00,22,148.375,148.375,148.0938,148.125,13236
ZBM13,2013-04-22 13:30,22,148.125,148.1875,148.0938,148.1875,10823
ZBM13,2013-04-22 14:00,22,148.1875,148.25,148.1563,148.2188,7948
ZBM13,2013-04-22 14:30,22,148.2188,148.25,148.1563,148.2188,4567
ZBM13,2013-04-22 15:00,22,148.1875,148.2188,148.1875,148.1875,1620
ZBM13,2013-04-22 15:30,22,148.2188,148.2188,148.1875,148.1875,1152
ZBM13,2013-04-22 17:00,23,148.1563,148.1875,148.125,148.1563,215
ZBM13,2013-04-22 17:30,23,148.1563,148.1875,148.1563,148.1875,322
ZBM13,2013-04-22 18:00,23,148.1875,148.2188,148.1563,148.1875,108
ZBM13,2013-04-22 18:30,23,148.1875,148.2813,148.1875,148.2813,293
ZBM13,2013-04-22 19:00,23,148.2813,148.2813,148.25,148.25,261
ZBM13,2013-04-22 19:30,23,148.25,148.3125,148.25,148.25,672
ZBM13,2013-04-22 20:00,23,148.25,148.25,148.1875,148.1875,612
ZBM13,2013-04-22 20:30,23,148.1875,148.375,148.1563,148.375,2404
ZBM13,2013-04-22 21:00,23,148.3438,148.4688,148.3125,148.4063,1970
ZBM13,2013-04-22 21:30,23,148.4063,148.5,148.375,148.4375,2131
ZBM13,2013-04-22 22:00,23,148.4375,148.4688,148.4063,148.4688,733
ZBM13,2013-04-22 22:30,23,148.4688,148.4688,148.4375,148.4375,385
ZBM13,2013-04-22 23:00,23,148.4375,148.5,148.4375,148.5,295
ZBM13,2013-04-22 23:30,23,148.4688,148.5,148.375,148.375,436
ZBM13,2013-04-23 00:00,23,148.4063,148.4063,148.375,148.375,194
ZBM13,2013-04-23 00:30,23,148.4063,148.4375,148.375,148.4063,439
ZBM13,2013-04-23 01:00,23,148.4063,148.4375,148.3438,148.4063,1127
ZBM13,2013-04-23 01:30,23,148.4063,148.5313,148.3438,148.375,2135
ZBM13,2013-04-23 02:00,23,148.375,148.5,148.2188,148.4688,8548
ZBM13,2013-04-23 02:30,23,148.4688,148.75,148.3438,148.7188,14289
ZBM13,2013-04-23 03:00,23,148.7188,148.8438,148.625,148.7813,9203
ZBM13,2013-04-23 03:30,23,148.7813,149.1875,148.7813,149,13806
ZBM13,2013-04-23 04:00,23,149,149.0625,148.9063,148.9063,4897
ZBM13,2013-04-23 04:30,23,148.9063,148.9375,148.8125,148.8438,4277
ZBM13,2013-04-23 05:00,23,148.875,148.9375,148.8125,148.875,3579
ZBM13,2013-04-23 05:30,23,148.875,148.9375,148.8125,148.8438,6009
ZBM13,2013-04-23 06:00,23,148.8125,148.8125,148.6563,148.7188,9312
ZBM13,2013-04-23 06:30,23,148.7188,148.8125,148.6875,148.7188,9879
ZBM13,2013-04-23 07:00,23,148.75,148.75,148.5938,148.6563,18391
ZBM13,2013-04-23 07:30,23,148.6563,148.8438,148.5938,148.7813,21293
ZBM13,2013-04-23 08:00,23,148.7813,148.8125,148.5,148.5313,21213
ZBM13,2013-04-23 08:30,23,148.5313,148.5313,148.1563,148.2188,41797
ZBM13,2013-04-23 09:00,23,148.2188,148.25,148,148.0625,53929
ZBM13,2013-04-23 09:30,23,148.0625,148.2188,148.0313,148.1563,23726
ZBM13,2013-04-23 10:00,23,148.1563,148.1563,148.0313,148.0938,17323
ZBM13,2013-04-23 10:30,23,148.0938,148.0938,147.8438,147.875,27557
ZBM13,2013-04-23 11:00,23,147.875,148,147.8438,147.9688,14199
ZBM13,2013-04-23 11:30,23,147.9688,148.0938,147.9063,148.0313,6055
ZBM13,2013-04-23 12:00,23,148.0313,149.0625,147.9688,148.125,86577
ZBM13,2013-04-23 12:30,23,148.125,148.1875,148,148.0625,13579
ZBM13,2013-04-23 13:00,23,148.0313,148.2188,148,148.2188,9959
ZBM13,2013-04-23 13:30,23,148.2188,148.25,148.0938,148.0938,17234
ZBM13,2013-04-23 14:00,23,148.125,148.125,147.9063,147.9375,13542
ZBM13,2013-04-23 14:30,23,147.9375,148.0313,147.9063,147.9688,11165
ZBM13,2013-04-23 15:00,23,148,148,147.9375,148,2865
ZBM13,2013-04-23 15:30,23,148,148,147.875,147.9063,4316
ZBM13,2013-04-23 17:00,24,147.9063,147.9688,147.875,147.9688,555
ZBM13,2013-04-23 17:30,24,147.9688,147.9688,147.9375,147.9688,62
ZBM13,2013-04-23 18:00,24,147.9688,147.9688,147.9375,147.9375,192
ZBM13,2013-04-23 18:30,24,147.9375,147.9688,147.9375,147.9688,233
ZBM13,2013-04-23 19:00,24,147.9688,148.0313,147.9375,148,694
ZBM13,2013-04-23 19:30,24,147.9688,148,147.9375,148,298
ZBM13,2013-04-23 20:00,24,148,148.0313,147.9688,148.0313,288
ZBM13,2013-04-23 20:30,24,148,148.0625,148,148.0313,1062
ZBM13,2013-04-23 21:00,24,148,148.0625,147.9688,148.0313,1218
ZBM13,2013-04-23 21:30,24,148.0313,148.0625,148,148.0625,227
ZBM13,2013-04-23 22:00,24,148.0625,148.0938,148,148,984
ZBM13,2013-04-23 22:30,24,148.0313,148.0625,147.9688,148,516
ZBM13,2013-04-23 23:00,24,148,148,147.9688,148,288
ZBM13,2013-04-23 23:30,24,147.9688,147.9688,147.875,147.9063,772
ZBM13,2013-04-24 00:00,24,147.9063,147.9375,147.875,147.9375,915
ZBM13,2013-04-24 00:30,24,147.9375,147.9375,147.75,147.75,2297
ZBM13,2013-04-24 01:00,24,147.75,147.8125,147.7188,147.8125,1174
ZBM13,2013-04-24 01:30,24,147.8125,147.9063,147.7813,147.8125,2128
ZBM13,2013-04-24 02:00,24,147.8125,147.9063,147.8125,147.9063,3190
ZBM13,2013-04-24 02:30,24,147.9063,148.0625,147.875,147.9688,3992
ZBM13,2013-04-24 03:00,24,147.9688,148.0938,147.8125,147.9375,5948
ZBM13,2013-04-24 03:30,24,147.9375,148,147.75,147.7813,5996
ZBM13,2013-04-24 04:00,24,147.75,147.8438,147.6875,147.8125,4642
ZBM13,2013-04-24 04:30,24,147.8125,147.8125,147.5938,147.625,5623
ZBM13,2013-04-24 05:00,24,147.5938,147.7188,147.5625,147.7188,5538
ZBM13,2013-04-24 05:30,24,147.7188,147.8125,147.6563,147.75,4449
ZBM13,2013-04-24 06:00,24,147.75,147.9063,147.6563,147.8125,8761
ZBM13,2013-04-24 06:30,24,147.8438,147.875,147.6563,147.75,12110
ZBM13,2013-04-24 07:00,24,147.7188,147.875,147.7188,147.8438,10779
ZBM13,2013-04-24 07:30,24,147.8438,148.125,147.8438,148,34206
ZBM13,2013-04-24 08:00,24,148,148.0313,147.9375,148,15077
ZBM13,2013-04-24 08:30,24,148,148.0938,147.9063,148.0625,30165
ZBM13,2013-04-24 09:00,24,148.0313,148.25,148,148.0938,35810
ZBM13,2013-04-24 09:30,24,148.0938,148.1875,148.0313,148.0625,20159
ZBM13,2013-04-24 10:00,24,148.0938,148.1563,148,148,21678
ZBM13,2013-04-24 10:30,24,148,148.0625,147.9375,148,9164
ZBM13,2013-04-24 11:00,24,148,148.0313,147.9688,148,3853
ZBM13,2013-04-24 11:30,24,147.9688,148.0938,147.9688,148,5509
ZBM13,2013-04-24 12:00,24,148.0313,148.1875,148,148.1875,9398
ZBM13,2013-04-24 12:30,24,148.1875,148.2813,148.125,148.2813,8825
ZBM13,2013-04-24 13:00,24,148.25,148.2813,148.125,148.1563,7343
ZBM13,2013-04-24 13:30,24,148.1875,148.2813,148.1563,148.1563,17982
ZBM13,2013-04-24 14:00,24,148.1563,148.1875,148.1563,148.1563,6109
ZBM13,2013-04-24 14:30,24,148.1563,148.25,148.125,148.1875,6850
ZBM13,2013-04-24 15:00,24,148.1875,148.1875,148.0938,148.125,3336
ZBM13,2013-04-24 15:30,24,148.125,148.1563,148,148,3968
ZBM13,2013-04-24 17:00,25,148.0313,148.0625,148.0313,148.0313,296
ZBM13,2013-04-24 17:30,25,148.0625,148.0625,148,148,125
ZBM13,2013-04-24 18:00,25,148.0313,148.0625,148,148.0313,72
ZBM13,2013-04-24 18:30,25,148.0313,148.0938,148.0313,148.0625,418
ZBM13,2013-04-24 19:00,25,148.0625,148.125,148.0625,148.0625,357
ZBM13,2013-04-24 19:30,25,148.0625,148.0938,148.0625,148.0938,235
ZBM13,2013-04-24 20:00,25,148.0938,148.0938,148,148,1023
ZBM13,2013-04-24 20:30,25,148,148,147.9063,147.9688,1374
ZBM13,2013-04-24 21:00,25,147.9688,148.0313,147.9688,148,134
ZBM13,2013-04-24 21:30,25,148,148,147.9688,147.9688,650
ZBM13,2013-04-24 22:00,25,147.9688,148,147.9063,147.9375,608
ZBM13,2013-04-24 22:30,25,147.9375,147.9688,147.9063,147.9063,369
ZBM13,2013-04-24 23:00,25,147.9063,147.9375,147.9063,147.9063,9
ZBM13,2013-04-24 23:30,25,147.9375,147.9688,147.9375,147.9375,435
ZBM13,2013-04-25 00:00,25,147.9688,148,147.9375,148,380
ZBM13,2013-04-25 00:30,25,148,148.0313,147.9688,148.0313,228
ZBM13,2013-04-25 01:00,25,148.0313,148.0625,147.9375,148,1354
ZBM13,2013-04-25 01:30,25,148,148,147.8438,147.9375,1433
ZBM13,2013-04-25 02:00,25,147.9063,148,147.875,147.9375,4642
ZBM13,2013-04-25 02:30,25,147.9688,148.1875,147.9688,148.1563,6285
ZBM13,2013-04-25 03:00,25,148.1563,148.1563,148.0313,148.0938,2721
ZBM13,2013-04-25 03:30,25,148.0625,148.0625,147.9063,147.9063,6671
ZBM13,2013-04-25 04:00,25,147.875,147.9688,147.8125,147.9375,4209
ZBM13,2013-04-25 04:30,25,147.9375,148.0313,147.9063,148.0313,1937
ZBM13,2013-04-25 05:00,25,148.0313,148.0625,147.9688,148.0625,2746
ZBM13,2013-04-25 05:30,25,148.0938,148.0938,148,148,1701
ZBM13,2013-04-25 06:00,25,148,148.0313,147.9375,148.0313,5648
ZBM13,2013-04-25 06:30,25,148.0313,148.0313,147.9375,148,3517
ZBM13,2013-04-25 07:00,25,147.9688,148,147.7813,147.8438,15987
ZBM13,2013-04-25 07:30,25,147.8125,147.9063,147.625,147.8438,38565
ZBM13,2013-04-25 08:00,25,147.8438,147.9063,147.7188,147.8125,16749
ZBM13,2013-04-25 08:30,25,147.8125,147.9063,147.75,147.875,34792
ZBM13,2013-04-25 09:00,25,147.8438,147.9063,147.7188,147.7813,16884
ZBM13,2013-04-25 09:30,25,147.7813,147.8125,147.6875,147.6875,10887
ZBM13,2013-04-25 10:00,25,147.6875,147.7813,147.6875,147.7813,9765
ZBM13,2013-04-25 10:30,25,147.7813,147.8438,147.7188,147.7813,6739
ZBM13,2013-04-25 11:00,25,147.8125,147.8125,147.7188,147.8125,9411
ZBM13,2013-04-25 11:30,25,147.8125,147.8125,147.75,147.7813,6298
ZBM13,2013-04-25 12:00,25,147.7813,147.9375,147.75,147.7813,14917
ZBM13,2013-04-25 12:30,25,147.7813,147.8438,147.7813,147.7813,9330
ZBM13,2013-04-25 13:00,25,147.7813,147.875,147.75,147.8438,8216
ZBM13,2013-04-25 13:30,25,147.875,147.9688,147.8438,147.9063,10015
ZBM13,2013-04-25 14:00,25,147.9375,147.9375,147.8125,147.8438,13488
ZBM13,2013-04-25 14:30,25,147.8438,147.875,147.8125,147.875,4167
ZBM13,2013-04-25 15:00,25,147.875,147.9688,147.8438,147.9375,3235
ZBM13,2013-04-25 15:30,25,147.9375,147.9688,147.9063,147.9688,3166
ZBM13,2013-04-25 17:00,26,147.9375,147.9688,147.8438,147.875,1285
ZBM13,2013-04-25 17:30,26,147.875,147.9063,147.8438,147.9063,143
ZBM13,2013-04-25 18:00,26,147.9063,147.9063,147.875,147.9063,41
ZBM13,2013-04-25 18:30,26,147.875,147.9688,147.875,147.9688,576
ZBM13,2013-04-25 19:00,26,147.9688,148,147.9375,147.9688,496
ZBM13,2013-04-25 19:30,26,148,148,147.9375,147.9375,560
ZBM13,2013-04-25 20:00,26,147.9375,147.9375,147.875,147.875,301
ZBM13,2013-04-25 20:30,26,147.9063,147.9375,147.8438,147.875,1040
ZBM13,2013-04-25 21:00,26,147.875,148.0313,147.875,148.0313,1028
ZBM13,2013-04-25 21:30,26,148,148.0625,148,148.0313,692
ZBM13,2013-04-25 22:00,26,148.0313,148.125,148,148.0625,818
ZBM13,2013-04-25 22:30,26,148.0625,148.125,148.0625,148.0938,347
ZBM13,2013-04-25 23:00,26,148.0938,148.125,148.0938,148.0938,171
ZBM13,2013-04-25 23:30,26,148.0938,148.1563,148.0938,148.1563,179
ZBM13,2013-04-26 00:00,26,148.125,148.2188,148.0313,148.1875,2352
ZBM13,2013-04-26 00:30,26,148.1875,148.1875,148.1563,148.1875,829
ZBM13,2013-04-26 01:00,26,148.1875,148.2813,148.1563,148.2188,3499
ZBM13,2013-04-26 01:30,26,148.2188,148.2813,148.1563,148.1875,1281
ZBM13,2013-04-26 02:00,26,148.1875,148.2813,148.125,148.1875,4486
ZBM13,2013-04-26 02:30,26,148.1875,148.25,148.0938,148.1875,4402
ZBM13,2013-04-26 03:00,26,148.1563,148.2188,148.125,148.125,3165
ZBM13,2013-04-26 03:30,26,148.125,148.2813,148.125,148.25,3934
ZBM13,2013-04-26 04:00,26,148.2188,148.3125,148.1875,148.2813,4101
ZBM13,2013-04-26 04:30,26,148.2813,148.3125,148.1563,148.1875,3792
ZBM13,2013-04-26 05:00,26,148.1875,148.2813,148.1875,148.2813,1867
ZBM13,2013-04-26 05:30,26,148.25,148.3438,148.1875,148.1875,3023
ZBM13,2013-04-26 06:00,26,148.1875,148.2813,148.1875,148.2188,2841
ZBM13,2013-04-26 06:30,26,148.2188,148.3125,148.1875,148.3125,3085
ZBM13,2013-04-26 07:00,26,148.3125,148.5313,148.2813,148.5,21741
ZBM13,2013-04-26 07:30,26,148.5,148.7188,148.5,148.5625,50220
ZBM13,2013-04-26 08:00,26,148.5938,148.6563,148.5,148.5938,20057
ZBM13,2013-04-26 08:30,26,148.625,148.6563,148.5,148.5625,26586
ZBM13,2013-04-26 09:00,26,148.5625,148.7813,148.5,148.625,35715
ZBM13,2013-04-26 09:30,26,148.625,148.6875,148.5938,148.6563,16807
ZBM13,2013-04-26 10:00,26,148.6563,148.7813,148.625,148.75,21411
ZBM13,2013-04-26 10:30,26,148.7188,148.9063,148.6875,148.8125,19303
ZBM13,2013-04-26 11:00,26,148.8125,148.875,148.7813,148.875,9198
ZBM13,2013-04-26 11:30,26,148.875,148.9063,148.8438,148.8438,3960
ZBM13,2013-04-26 12:00,26,148.8438,148.9063,148.8125,148.8438,5539
ZBM13,2013-04-26 12:30,26,148.8438,148.875,148.7188,148.8125,10456
ZBM13,2013-04-26 13:00,26,148.8125,148.875,148.7813,148.875,6851
ZBM13,2013-04-26 13:30,26,148.8438,148.9063,148.8125,148.875,11100
ZBM13,2013-04-26 14:00,26,148.9063,148.9063,148.75,148.75,6673
ZBM13,2013-04-26 14:30,26,148.7813,148.8438,148.75,148.8125,6029
ZBM13,2013-04-26 15:00,26,148.8125,148.875,148.8125,148.8438,1943
ZBM13,2013-04-26 15:30,26,148.8438,148.8438,148.8125,148.8438,1894
ZBM13,2013-04-28 17:00,29,148.7188,148.9375,148.6875,148.875,1503
ZBM13,2013-04-28 17:30,29,148.9063,148.9688,148.875,148.9688,251
ZBM13,2013-04-28 18:00,29,148.9375,149.0313,148.9375,149,645
ZBM13,2013-04-28 18:30,29,149.0313,149.0625,149,149,319
ZBM13,2013-04-28 19:00,29,149.0313,149.125,149,149.0938,925
ZBM13,2013-04-28 19:30,29,149.0938,149.125,149.0625,149.0625,836
ZBM13,2013-04-28 20:00,29,149.0625,149.0625,149.0313,149.0313,298
ZBM13,2013-04-28 20:30,29,149.0313,149.0938,149.0313,149.0625,341
ZBM13,2013-04-28 21:00,29,149.0938,149.0938,149.0313,149.0625,708
ZBM13,2013-04-28 21:30,29,149.0625,149.0938,149.0625,149.0938,323
ZBM13,2013-04-28 22:00,29,149.0938,149.125,149.0938,149.0938,317
ZBM13,2013-04-28 22:30,29,149.125,149.1563,149.125,149.125,171
ZBM13,2013-04-28 23:00,29,149.125,149.125,149.0938,149.125,105
ZBM13,2013-04-28 23:30,29,149.125,149.1563,149.125,149.125,139
ZBM13,2013-04-29 00:00,29,149.125,149.125,149.0625,149.0625,280
ZBM13,2013-04-29 00:30,29,149.0625,149.0938,149.0625,149.0938,158
ZBM13,2013-04-29 01:00,29,149.0938,149.0938,148.875,148.9063,1727
ZBM13,2013-04-29 01:30,29,148.9063,148.9063,148.7813,148.8125,1306
ZBM13,2013-04-29 02:00,29,148.8125,148.8438,148.5625,148.5938,5490
ZBM13,2013-04-29 02:30,29,148.5938,148.7188,148.5313,148.6875,3293
ZBM13,2013-04-29 03:00,29,148.6875,148.75,148.625,148.75,2921
ZBM13,2013-04-29 03:30,29,148.75,148.8438,148.75,148.8125,2651
ZBM13,2013-04-29 04:00,29,148.7813,148.9063,148.75,148.875,2775
ZBM13,2013-04-29 04:30,29,148.875,148.9688,148.8438,148.9063,2819
ZBM13,2013-04-29 05:00,29,148.9063,148.9375,148.5625,148.6563,5319
ZBM13,2013-04-29 05:30,29,148.625,148.75,148.5938,148.7188,3679
ZBM13,2013-04-29 06:00,29,148.7188,148.7813,148.6875,148.75,2656
ZBM13,2013-04-29 06:30,29,148.75,148.8125,148.7188,148.7813,2808
ZBM13,2013-04-29 07:00,29,148.7813,148.9375,148.75,148.875,12393
ZBM13,2013-04-29 07:30,29,148.875,149.0625,148.8438,149.0313,15169
ZBM13,2013-04-29 08:00,29,149,149.0313,148.8438,148.9688,21403
ZBM13,2013-04-29 08:30,29,148.9375,149,148.875,149,14483
ZBM13,2013-04-29 09:00,29,148.9688,149.0625,148.8438,148.9688,26782
ZBM13,2013-04-29 09:30,29,148.9688,149.0625,148.9375,148.9688,15337
ZBM13,2013-04-29 10:00,29,148.9688,149,148.875,148.9375,12523
ZBM13,2013-04-29 10:30,29,148.9063,148.9063,148.8438,148.8438,5352
ZBM13,2013-04-29 11:00,29,148.875,148.875,148.75,148.8125,10735
ZBM13,2013-04-29 11:30,29,148.7813,148.7813,148.6563,148.7813,13479
ZBM13,2013-04-29 12:00,29,148.75,148.8438,148.7188,148.75,9744
ZBM13,2013-04-29 12:30,29,148.7188,148.7813,148.6875,148.7188,5823
ZBM13,2013-04-29 13:00,29,148.75,148.7813,148.6875,148.7188,7402
ZBM13,2013-04-29 13:30,29,148.6875,148.7188,148.5625,148.5625,14805
ZBM13,2013-04-29 14:00,29,148.5625,148.6563,148.5313,148.5938,10082
ZBM13,2013-04-29 14:30,29,148.5625,148.5938,148.375,148.5313,12557
ZBM13,2013-04-29 15:00,29,148.5625,148.625,148.5,148.5625,3281
ZBM13,2013-04-29 15:30,29,148.5938,148.5938,148.5625,148.5625,980
ZBM13,2013-04-29 19:30,30,148.5,148.5,148.4688,148.4688,17
ZBM13,2013-04-30 06:00,30,148.875,148.9063,148.8438,148.8438,2118
ZBM13,2013-04-30 06:30,30,148.8438,148.9375,148.8125,148.8438,7019
ZBM13,2013-04-30 07:00,30,148.8438,148.9375,148.8125,148.875,8514
ZBM13,2013-04-30 07:30,30,148.875,148.9063,148.7188,148.75,18395
ZBM13,2013-04-30 08:00,30,148.7813,148.8438,148.7188,148.8125,12134
ZBM13,2013-04-30 08:30,30,148.7813,149.125,148.7188,149.0625,46424
ZBM13,2013-04-30 09:00,30,149.0625,149.1563,148.875,148.875,36881
ZBM13,2013-04-30 09:30,30,148.875,148.875,148.625,148.6875,27155
ZBM13,2013-04-30 10:00,30,148.6563,148.6875,148.5313,148.5938,24961
ZBM13,2013-04-30 10:30,30,148.5938,148.625,148.2813,148.375,26412
ZBM13,2013-04-30 11:00,30,148.3438,148.4688,148.3438,148.4688,17351
ZBM13,2013-04-30 11:30,30,148.4375,148.5,148.3125,148.3438,14812
ZBM13,2013-04-30 12:00,30,148.3125,148.4063,148.3125,148.375,8276
ZBM13,2013-04-30 12:30,30,148.375,148.4688,148.2813,148.3438,13945
ZBM13,2013-04-30 13:00,30,148.3125,148.4688,148.3125,148.4688,12508
ZBM13,2013-04-30 13:30,30,148.4375,148.5313,148.3125,148.3438,35469
ZBM13,2013-04-30 14:00,30,148.375,148.5,148.3438,148.4063,18394
ZBM13,2013-04-30 14:30,30,148.4375,148.4688,148.375,148.4063,10678
ZBM13,2013-04-30 15:00,30,148.4375,148.5313,148.4063,148.5,6899
ZBM13,2013-04-30 15:30,30,148.5,148.5313,148.375,148.4375,7655
ZBM13,2013-04-30 17:00,1,148.4375,148.5,148.375,148.4063,495
ZBM13,2013-04-30 17:30,1,148.4063,148.4063,148.3438,148.4063,311
ZBM13,2013-04-30 18:00,1,148.375,148.4375,148.375,148.4375,38
ZBM13,2013-04-30 18:30,1,148.4375,148.5313,148.4063,148.4688,953
ZBM13,2013-04-30 19:00,1,148.4688,148.5313,148.4688,148.5,330
ZBM13,2013-04-30 19:30,1,148.4688,148.5625,148.4688,148.5625,467
ZBM13,2013-04-30 20:00,1,148.5625,148.5625,148.4688,148.5,1369
ZBM13,2013-04-30 20:30,1,148.5,148.5313,148.5,148.5,212
ZBM13,2013-04-30 21:00,1,148.5,148.5,148.5,148.5,224
ZBM13,2013-04-30 21:30,1,148.5,148.5,148.4688,148.4688,294
ZBM13,2013-04-30 22:00,1,148.5,148.5313,148.4688,148.5,239
ZBM13,2013-04-30 22:30,1,148.5313,148.5625,148.4688,148.5313,654
ZBM13,2013-04-30 23:00,1,148.5313,148.5313,148.5,148.5,143
ZBM13,2013-04-30 23:30,1,148.5,148.5313,148.5,148.5,88
ZBM13,2013-05-01 00:00,1,148.5,148.5,148.4688,148.4688,154
ZBM13,2013-05-01 00:30,1,148.4688,148.5,148.4375,148.4688,484
ZBM13,2013-05-01 01:00,1,148.4688,148.4688,148.4375,148.4375,172
ZBM13,2013-05-01 01:30,1,148.4063,148.5,148.4063,148.4375,440
ZBM13,2013-05-01 02:00,1,148.4688,148.5,148.4375,148.4688,677
ZBM13,2013-05-01 02:30,1,148.4688,148.4688,148.375,148.4063,466
ZBM13,2013-05-01 03:00,1,148.4063,148.4375,148.3438,148.3438,737
ZBM13,2013-05-01 03:30,1,148.3438,148.3438,148.2813,148.2813,967
ZBM13,2013-05-01 04:00,1,148.3125,148.375,148.2813,148.3438,799
ZBM13,2013-05-01 04:30,1,148.3438,148.375,148.3125,148.3438,557
ZBM13,2013-05-01 05:00,1,148.3438,148.375,148.3125,148.3438,256
ZBM13,2013-05-01 05:30,1,148.3438,148.375,148.3438,148.3438,1114
ZBM13,2013-05-01 06:00,1,148.3438,148.4375,148.3438,148.4063,2436
ZBM13,2013-05-01 06:30,1,148.4063,148.4375,148.375,148.4063,1217
ZBM13,2013-05-01 07:00,1,148.4063,148.75,148.375,148.6875,17563
ZBM13,2013-05-01 07:30,1,148.7188,148.9688,148.7188,148.9063,24954
ZBM13,2013-05-01 08:00,1,148.9063,149.1563,148.9063,149.0938,30348
ZBM13,2013-05-01 08:30,1,149.0938,149.4063,149.0938,149.375,37960
ZBM13,2013-05-01 09:00,1,149.375,149.4063,149.1563,149.3125,36421
ZBM13,2013-05-01 09:30,1,149.3125,149.3438,149.1875,149.2188,11357
ZBM13,2013-05-01 10:00,1,149.2188,149.3125,149.1875,149.2813,10799
ZBM13,2013-05-01 10:30,1,149.25,149.375,149.2188,149.3125,15274
ZBM13,2013-05-01 11:00,1,149.3125,149.4688,149.3125,149.4375,9912
ZBM13,2013-05-01 11:30,1,149.4375,149.625,149.4063,149.625,18512
ZBM13,2013-05-01 12:00,1,149.625,149.6563,149.5313,149.5625,10991
ZBM13,2013-05-01 12:30,1,149.5625,149.5938,149.4688,149.5938,9810
ZBM13,2013-05-01 13:00,1,149.5938,149.625,149.0938,149.1875,25312
ZBM13,2013-05-01 13:30,1,149.1875,149.25,149.0313,149.1563,17662
ZBM13,2013-05-01 14:00,1,149.1875,149.3438,149.0938,149.3438,15282
ZBM13,2013-05-01 14:30,1,149.3438,149.4063,149.2813,149.3438,6391
ZBM13,2013-05-01 15:00,1,149.3438,149.3438,149.2813,149.3125,1994
ZBM13,2013-05-01 15:30,1,149.2813,149.3125,149.2188,149.2813,2621
ZBM13,2013-05-01 17:00,2,149.2188,149.25,149.125,149.25,919
ZBM13,2013-05-01 17:30,2,149.1875,149.25,149.1875,149.2188,136
ZBM13,2013-05-01 18:00,2,149.1875,149.2188,149.1875,149.2188,114
ZBM13,2013-05-01 18:30,2,149.2188,149.3438,149.2188,149.3438,466
ZBM13,2013-05-01 19:00,2,149.375,149.375,149.2813,149.2813,304
ZBM13,2013-05-01 19:30,2,149.2813,149.3125,149.2188,149.25,843
ZBM13,2013-05-01 20:00,2,149.2813,149.3125,149.2188,149.25,1230
ZBM13,2013-05-01 20:30,2,149.25,149.2813,149.25,149.2813,1229
ZBM13,2013-05-01 21:00,2,149.2813,149.3125,149.2813,149.2813,133
ZBM13,2013-05-01 21:30,2,149.3125,149.3125,149.25,149.25,308
ZBM13,2013-05-01 22:00,2,149.25,149.25,149.2188,149.25,424
ZBM13,2013-05-01 22:30,2,149.25,149.2813,149.25,149.25,205
ZBM13,2013-05-01 23:00,2,149.2813,149.2813,149.2813,149.2813,310
ZBM13,2013-05-01 23:30,2,149.25,149.25,149.25,149.25,87
ZBM13,2013-05-02 00:00,2,149.25,149.3125,149.25,149.2813,602
ZBM13,2013-05-02 00:30,2,149.2813,149.3125,149.25,149.2813,714
ZBM13,2013-05-02 01:00,2,149.2813,149.3125,149.1875,149.2188,2099
ZBM13,2013-05-02 01:30,2,149.2188,149.25,149.125,149.2188,1931
ZBM13,2013-05-02 02:00,2,149.2188,149.2188,149.125,149.1563,3284
ZBM13,2013-05-02 02:30,2,149.1875,149.1875,148.9375,148.9375,6686
ZBM13,2013-05-02 03:00,2,148.9688,149.0938,148.9375,149.0938,4109
ZBM13,2013-05-02 03:30,2,149.0625,149.1563,149.0313,149.0938,2771
ZBM13,2013-05-02 04:00,2,149.0938,149.1875,149.0625,149.125,2206
ZBM13,2013-05-02 04:30,2,149.125,149.1563,149.0625,149.0625,2306
ZBM13,2013-05-02 05:00,2,149.0625,149.0938,149.0313,149.0313,2268
ZBM13,2013-05-02 05:30,2,149.0313,149.0625,148.9688,149,4754
ZBM13,2013-05-02 06:00,2,149,149.0625,149,149.0625,2897
ZBM13,2013-05-02 06:30,2,149.0313,149.1563,148.9063,148.9375,18091
ZBM13,2013-05-02 07:00,2,148.9063,149.0313,148.8125,149,19650
ZBM13,2013-05-02 07:30,2,149,149,148.5625,148.9688,62744
ZBM13,2013-05-02 08:00,2,149,149.2188,148.9688,149.0938,38279
ZBM13,2013-05-02 08:30,2,149.0625,149.125,149,149.0625,32829
ZBM13,2013-05-02 09:00,2,149.0625,149.0938,148.9688,149.0938,20861
ZBM13,2013-05-02 09:30,2,149.0938,149.1875,149.0625,149.0938,15379
ZBM13,2013-05-02 10:00,2,149.125,149.3125,149.0625,149.1875,32931
ZBM13,2013-05-02 10:30,2,149.2188,149.2813,149.1563,149.2188,19274
ZBM13,2013-05-02 11:00,2,149.1875,149.25,149.1875,149.2188,11212
ZBM13,2013-05-02 11:30,2,149.1875,149.1875,149.0625,149.0938,11168
ZBM13,2013-05-02 12:00,2,149.0625,149.1875,149.0625,149.125,9136
ZBM13,2013-05-02 12:30,2,149.125,149.1875,149.0938,149.1563,9335
ZBM13,2013-05-02 13:00,2,149.1563,149.2188,149.125,149.125,9585
ZBM13,2013-05-02 13:30,2,149.1563,149.25,149.125,149.2188,13856
ZBM13,2013-05-02 14:00,2,149.25,149.3125,149.1875,149.2813,8209
ZBM13,2013-05-02 14:30,2,149.2813,149.2813,149.2188,149.2188,2543
ZBM13,2013-05-02 15:00,2,149.25,149.3125,149.2188,149.3125,1956
ZBM13,2013-05-02 15:30,2,149.3125,149.375,149.2813,149.3125,4673
ZBM13,2013-05-02 17:00,3,149.3125,149.3125,149.25,149.25,252
ZBM13,2013-05-02 17:30,3,149.25,149.4063,149.25,149.3125,688
ZBM13,2013-05-02 18:00,3,149.3125,149.3438,149.2813,149.2813,52
ZBM13,2013-05-02 18:30,3,149.3125,149.3125,149.2813,149.3125,57
ZBM13,2013-05-02 19:00,3,149.3125,149.3125,149.2188,149.2188,437
ZBM13,2013-05-02 19:30,3,149.25,149.2813,149.2188,149.2188,209
ZBM13,2013-05-02 20:00,3,149.25,149.25,149.2188,149.25,68
ZBM13,2013-05-02 20:30,3,149.2188,149.25,149.2188,149.25,141
ZBM13,2013-05-02 21:00,3,149.2188,149.25,149.1875,149.2188,116
ZBM13,2013-05-02 21:30,3,149.1875,149.2188,149.1875,149.2188,162
ZBM13,2013-05-02 22:00,3,149.2188,149.2188,149.2188,149.2188,18
ZBM13,2013-05-02 22:30,3,149.2188,149.2188,149.2188,149.2188,36
ZBM13,2013-05-02 23:00,3,149.2188,149.25,149.2188,149.2188,62
ZBM13,2013-05-02 23:30,3,149.2188,149.2188,149.1875,149.2188,189
ZBM13,2013-05-03 00:00,3,149.1875,149.2188,149.1875,149.2188,63
ZBM13,2013-05-03 00:30,3,149.2188,149.2188,149.1875,149.2188,190
ZBM13,2013-05-03 01:00,3,149.1875,149.25,149.1563,149.25,867
ZBM13,2013-05-03 01:30,3,149.25,149.2813,149.125,149.1875,2725
ZBM13,2013-05-03 02:00,3,149.1875,149.25,149.1875,149.2188,3567
ZBM13,2013-05-03 02:30,3,149.2188,149.2188,149.125,149.1563,3922
ZBM13,2013-05-03 03:00,3,149.1875,149.1875,149.0625,149.0938,2529
ZBM13,2013-05-03 03:30,3,149.0938,149.125,149.0625,149.0938,4775
ZBM13,2013-05-03 04:00,3,149.0625,149.0938,148.9688,148.9688,4261
ZBM13,2013-05-03 04:30,3,148.9688,149.0938,148.9688,149,3782
ZBM13,2013-05-03 05:00,3,149,149.0625,148.9688,149,2467
ZBM13,2013-05-03 05:30,3,149.0313,149.1563,149,149.125,3485
ZBM13,2013-05-03 06:00,3,149.1563,149.2188,149.0625,149.0625,6171
ZBM13,2013-05-03 06:30,3,149.0625,149.1875,149.0625,149.1563,8022
ZBM13,2013-05-03 07:00,3,149.1563,149.25,149.125,149.1875,17091
ZBM13,2013-05-03 07:30,3,149.1875,149.1875,147.75,147.9688,146086
ZBM13,2013-05-03 08:00,3,147.9375,148.0313,147.8125,147.875,46785
ZBM13,2013-05-03 08:30,3,147.8438,147.875,147.4688,147.5625,52805
ZBM13,2013-05-03 09:00,3,147.5625,147.6875,147.2188,147.2813,70219
ZBM13,2013-05-03 09:30,3,147.2813,147.4375,147.2188,147.3125,30957
ZBM13,2013-05-03 10:00,3,147.3125,147.375,147.25,147.3438,23600
ZBM13,2013-05-03 10:30,3,147.3438,147.4375,147.25,147.3438,15317
ZBM13,2013-05-03 11:00,3,147.3438,147.375,147.125,147.1563,14428
ZBM13,2013-05-03 11:30,3,147.125,147.25,147.125,147.1875,19170
ZBM13,2013-05-03 12:00,3,147.1563,147.2188,146.9688,147,24582
ZBM13,2013-05-03 12:30,3,147,147.0313,146.9063,146.9688,18043
ZBM13,2013-05-03 13:00,3,146.9688,147,146.8438,146.875,10676
ZBM13,2013-05-03 13:30,3,146.8438,147.1563,146.8438,147.0625,25340
ZBM13,2013-05-03 14:00,3,147.0938,147.125,147,147.0313,13885
ZBM13,2013-05-03 14:30,3,147.0313,147.0625,146.9688,147,6060
ZBM13,2013-05-03 15:00,3,147,147.0625,147,147.0625,3346
ZBM13,2013-05-03 15:30,3,147.0625,147.1563,147.0625,147.0938,3921
ZBM13,2013-05-05 17:00,6,147.1563,147.1563,147.0625,147.125,1109
ZBM13,2013-05-05 17:30,6,147.125,147.1563,147.0938,147.1563,642
ZBM13,2013-05-05 18:00,6,147.1563,147.2188,147.1563,147.1875,722
ZBM13,2013-05-05 18:30,6,147.1875,147.2188,147.1875,147.1875,193
ZBM13,2013-05-05 19:00,6,147.2188,147.25,147.1875,147.2188,278
ZBM13,2013-05-05 19:30,6,147.2188,147.25,147.1875,147.2188,142
ZBM13,2013-05-05 20:00,6,147.2188,147.2188,147.1563,147.1563,322
ZBM13,2013-05-05 20:30,6,147.1563,147.25,147.1563,147.25,458
ZBM13,2013-05-05 21:00,6,147.25,147.25,147.1875,147.2188,259
ZBM13,2013-05-05 21:30,6,147.2188,147.25,147.1875,147.2188,246
ZBM13,2013-05-05 22:00,6,147.2188,147.25,147.1875,147.1875,563
ZBM13,2013-05-05 22:30,6,147.1875,147.2188,147.1875,147.1875,83
ZBM13,2013-05-05 23:00,6,147.2188,147.25,147.1875,147.25,86
ZBM13,2013-05-05 23:30,6,147.25,147.25,147.2188,147.25,28
ZBM13,2013-05-06 00:00,6,147.2188,147.25,147.1875,147.1875,372
ZBM13,2013-05-06 00:30,6,147.1875,147.2188,147.0938,147.0938,654
ZBM13,2013-05-06 01:00,6,147.0938,147.1563,147.0938,147.125,975
ZBM13,2013-05-06 01:30,6,147.125,147.125,147.0313,147.0313,1421
ZBM13,2013-05-06 02:00,6,147.0625,147.1563,147,147.1563,974
ZBM13,2013-05-06 02:30,6,147.1563,147.1563,147,147,596
ZBM13,2013-05-06 03:00,6,147,147.0313,147,147.0313,237
ZBM13,2013-05-06 03:30,6,147.0313,147.0313,147,147,557
ZBM13,2013-05-06 04:00,6,147,147,146.9688,147,795
ZBM13,2013-05-06 04:30,6,147,147.0625,146.9688,147,1491
ZBM13,2013-05-06 05:00,6,147.0313,147.125,147,147.125,1327
ZBM13,2013-05-06 05:30,6,147.125,147.25,147.0938,147.1875,3411
ZBM13,2013-05-06 06:00,6,147.1875,147.2188,146.9375,147,9909
ZBM13,2013-05-06 06:30,6,147,147.0938,146.9375,147.0313,5719
ZBM13,2013-05-06 07:00,6,147.0313,147.0625,146.9063,147.0625,7700
ZBM13,2013-05-06 07:30,6,147.0313,147.0938,146.9375,147.0313,15548
ZBM13,2013-05-06 08:00,6,147,147.1875,147,147.125,11792
ZBM13,2013-05-06 08:30,6,147.0938,147.1875,147.0625,147.0938,16607
ZBM13,2013-05-06 09:00,6,147.0625,147.0938,146.9375,147.0313,13163
ZBM13,2013-05-06 09:30,6,147.0313,147.0313,146.8125,147,29872
ZBM13,2013-05-06 10:00,6,146.9688,147.0625,146.7813,146.8125,21510
ZBM13,2013-05-06 10:30,6,146.8125,146.9063,146.75,146.7813,16382
ZBM13,2013-05-06 11:00,6,146.7813,146.8125,146.6875,146.6875,14063
ZBM13,2013-05-06 11:30,6,146.6875,146.7188,146.5625,146.5625,14469
ZBM13,2013-05-06 12:00,6,146.5625,146.5938,146.4688,146.5,14108
ZBM13,2013-05-06 12:30,6,146.5,146.5938,146.4375,146.4688,9031
ZBM13,2013-05-06 13:00,6,146.4688,146.5,146.4063,146.4375,12113
ZBM13,2013-05-06 13:30,6,146.4063,146.5313,146.4063,146.5,10896
ZBM13,2013-05-06 14:00,6,146.5,146.625,146.4688,146.5938,10991
ZBM13,2013-05-06 14:30,6,146.5938,146.6563,146.5625,146.625,5992
ZBM13,2013-05-06 15:00,6,146.6563,146.6875,146.5938,146.6563,2329
ZBM13,2013-05-06 15:30,6,146.6563,146.6875,146.5938,146.6563,2751
ZBM13,2013-05-06 17:00,7,146.6563,146.7188,146.625,146.6563,239
ZBM13,2013-05-06 17:30,7,146.6875,146.6875,146.6563,146.6563,102
ZBM13,2013-05-06 18:00,7,146.6563,146.7188,146.6563,146.6875,105
ZBM13,2013-05-06 18:30,7,146.6875,146.7188,146.6875,146.6875,189
ZBM13,2013-05-06 19:00,7,146.7188,146.75,146.6875,146.7188,549
ZBM13,2013-05-06 19:30,7,146.7188,146.75,146.6875,146.7188,941
ZBM13,2013-05-06 20:00,7,146.75,146.9063,146.75,146.875,1772
ZBM13,2013-05-06 20:30,7,146.875,146.9688,146.875,146.875,1130
ZBM13,2013-05-06 21:00,7,146.9063,146.9375,146.8125,146.8438,927
ZBM13,2013-05-06 21:30,7,146.8438,146.875,146.8125,146.8438,605
ZBM13,2013-05-06 22:00,7,146.875,146.9063,146.8438,146.875,623
ZBM13,2013-05-06 22:30,7,146.8438,146.9375,146.8125,146.9063,648
ZBM13,2013-05-06 23:00,7,146.9063,146.9375,146.875,146.9375,441
ZBM13,2013-05-06 23:30,7,146.9375,146.9375,146.875,146.9063,612
ZBM13,2013-05-07 00:00,7,146.9063,146.9063,146.8125,146.8125,906
ZBM13,2013-05-07 00:30,7,146.8438,146.875,146.8125,146.8438,573
ZBM13,2013-05-07 01:00,7,146.8125,146.9063,146.7813,146.875,1971
ZBM13,2013-05-07 01:30,7,146.875,146.9375,146.7813,146.9375,2018
ZBM13,2013-05-07 02:00,7,146.9375,146.9375,146.7813,146.7813,2512
ZBM13,2013-05-07 02:30,7,146.8125,146.8125,146.75,146.75,3049
ZBM13,2013-05-07 03:00,7,146.75,146.75,146.6563,146.6875,3230
ZBM13,2013-05-07 03:30,7,146.6875,146.7188,146.5625,146.625,4838
ZBM13,2013-05-07 04:00,7,146.5938,146.6563,146.5,146.5313,4367
ZBM13,2013-05-07 04:30,7,146.5313,146.625,146.5313,146.5938,4440
ZBM13,2013-05-07 05:00,7,146.5625,146.5938,146.4375,146.5,4995
ZBM13,2013-05-07 05:30,7,146.4688,146.5625,146.4063,146.5,5958
ZBM13,2013-05-07 06:00,7,146.4688,146.5313,146.4063,146.5313,6963
ZBM13,2013-05-07 06:30,7,146.5313,146.5313,146.4063,146.5,7518
ZBM13,2013-05-07 07:00,7,146.5,146.5313,146.3438,146.4063,12832
ZBM13,2013-05-07 07:30,7,146.4063,146.4375,146.2813,146.375,20864
ZBM13,2013-05-07 08:00,7,146.375,146.375,146.2188,146.3125,19752
ZBM13,2013-05-07 08:30,7,146.3125,146.4375,146.25,146.375,23614
ZBM13,2013-05-07 09:00,7,146.375,146.5625,146.375,146.4375,34349
ZBM13,2013-05-07 09:30,7,146.4688,146.5,146.3438,146.375,16439
ZBM13,2013-05-07 10:00,7,146.375,146.4688,146.25,146.3125,22670
ZBM13,2013-05-07 10:30,7,146.3125,146.375,146.25,146.25,9967
ZBM13,2013-05-07 11:00,7,146.25,146.3125,146.25,146.3125,6445
ZBM13,2013-05-07 11:30,7,146.2813,146.375,146.1875,146.25,7883
ZBM13,2013-05-07 12:00,7,146.25,146.3438,146.2188,146.2188,12385
ZBM13,2013-05-07 12:30,7,146.2188,146.3125,146.2188,146.2813,9828
ZBM13,2013-05-07 13:00,7,146.25,146.3125,146.1875,146.2813,8059
ZBM13,2013-05-07 13:30,7,146.2813,146.3125,146.2188,146.2188,10144
ZBM13,2013-05-07 14:00,7,146.25,146.2813,146.1875,146.25,6710
ZBM13,2013-05-07 14:30,7,146.2813,146.3125,146.25,146.3125,7894
ZBM13,2013-05-07 15:00,7,146.2813,146.3438,146.2813,146.3125,3403
ZBM13,2013-05-07 15:30,7,146.3125,146.3438,146.3125,146.3125,1248
ZBM13,2013-05-07 17:00,8,146.3438,146.4063,146.3438,146.4063,348
ZBM13,2013-05-07 17:30,8,146.4063,146.4063,146.375,146.4063,284
ZBM13,2013-05-07 18:00,8,146.375,146.4063,146.375,146.375,75
ZBM13,2013-05-07 18:30,8,146.375,146.375,146.3438,146.3438,129
ZBM13,2013-05-07 19:00,8,146.3438,146.4063,146.2813,146.375,944
ZBM13,2013-05-07 19:30,8,146.375,146.4063,146.375,146.375,146
ZBM13,2013-05-07 20:00,8,146.375,146.4063,146.375,146.375,266
ZBM13,2013-05-07 20:30,8,146.4063,146.4063,146.3125,146.3438,833
ZBM13,2013-05-07 21:00,8,146.3438,146.3438,146.2813,146.3125,334
ZBM13,2013-05-07 21:30,8,146.2813,146.3125,146.25,146.3125,578
ZBM13,2013-05-07 22:00,8,146.2813,146.3125,146.2813,146.2813,254
ZBM13,2013-05-07 22:30,8,146.3125,146.3438,146.2813,146.3125,546
ZBM13,2013-05-07 23:00,8,146.2813,146.3438,146.25,146.3438,742
ZBM13,2013-05-07 23:30,8,146.375,146.375,146.3125,146.3125,49
ZBM13,2013-05-08 00:00,8,146.3125,146.3438,146.2813,146.2813,256
ZBM13,2013-05-08 00:30,8,146.3125,146.3125,146.2813,146.2813,240
ZBM13,2013-05-08 01:00,8,146.3125,146.3125,146.25,146.2813,950
ZBM13,2013-05-08 01:30,8,146.2813,146.375,146.2813,146.375,777
ZBM13,2013-05-08 02:00,8,146.375,146.4063,146.25,146.2813,3515
ZBM13,2013-05-08 02:30,8,146.2813,146.3125,146.2188,146.3125,4651
ZBM13,2013-05-08 03:00,8,146.3125,146.3125,146.1875,146.2813,3171
ZBM13,2013-05-08 03:30,8,146.2813,146.4063,146.2813,146.2813,4381
ZBM13,2013-05-08 04:00,8,146.25,146.3125,146.1875,146.25,3119
ZBM13,2013-05-08 04:30,8,146.2188,146.2813,146.1875,146.2188,4523
ZBM13,2013-05-08 05:00,8,146.2188,146.2813,146.1875,146.25,5920
ZBM13,2013-05-08 05:30,8,146.2813,146.3125,146.1875,146.25,3072
ZBM13,2013-05-08 06:00,8,146.2188,146.2813,146.125,146.1563,6801
ZBM13,2013-05-08 06:30,8,146.125,146.2188,146.0625,146.0938,14754
ZBM13,2013-05-08 07:00,8,146.0625,146.2188,146,146.1875,20573
ZBM13,2013-05-08 07:30,8,146.1875,146.5313,146.1563,146.4688,35616
ZBM13,2013-05-08 08:00,8,146.4688,146.5938,146.4375,146.4375,23400
ZBM13,2013-05-08 08:30,8,146.4375,146.5625,146.4063,146.4375,22158
ZBM13,2013-05-08 09:00,8,146.4063,146.4688,146.375,146.4375,13018
ZBM13,2013-05-08 09:30,8,146.4375,146.6875,146.4375,146.625,32742
ZBM13,2013-05-08 10:00,8,146.625,146.75,146.625,146.75,18929
ZBM13,2013-05-08 10:30,8,146.7188,146.7813,146.625,146.75,17332
ZBM13,2013-05-08 11:00,8,146.75,146.8438,146.7188,146.8125,14286
ZBM13,2013-05-08 11:30,8,146.7813,146.9375,146.7813,146.8438,15535
ZBM13,2013-05-08 12:00,8,146.8438,146.8438,146.5313,146.625,27438
ZBM13,2013-05-08 12:30,8,146.625,146.75,146.5625,146.75,10145
ZBM13,2013-05-08 13:00,8,146.75,146.7813,146.6563,146.7188,5024
ZBM13,2013-05-08 13:30,8,146.6875,146.8125,146.6875,146.7188,14085
ZBM13,2013-05-08 14:00,8,146.6875,146.7188,146.5,146.5625,14951
ZBM13,2013-05-08 14:30,8,146.5625,146.5938,146.4375,146.5,10252
ZBM13,2013-05-08 15:00,8,146.4688,146.5313,146.4688,146.5313,3408
ZBM13,2013-05-08 15:30,8,146.5,146.625,146.5,146.5625,3626
ZBM13,2013-05-08 17:00,9,146.5625,146.5938,146.5,146.5313,390
ZBM13,2013-05-08 17:30,9,146.5313,146.5938,146.5313,146.5625,283
ZBM13,2013-05-08 18:00,9,146.5938,146.5938,146.5313,146.5938,148
ZBM13,2013-05-08 18:30,9,146.5938,146.6563,146.5625,146.6563,487
ZBM13,2013-05-08 19:00,9,146.625,146.6563,146.625,146.625,474
ZBM13,2013-05-08 19:30,9,146.625,146.6875,146.625,146.6563,285
ZBM13,2013-05-08 20:00,9,146.6563,146.6875,146.5938,146.6875,616
ZBM13,2013-05-08 20:30,9,146.6563,146.6563,146.5625,146.5625,1281
ZBM13,2013-05-08 21:00,9,146.5625,146.5938,146.5313,146.5938,323
ZBM13,2013-05-08 21:30,9,146.5625,146.5938,146.5313,146.5625,251
ZBM13,2013-05-08 22:00,9,146.5625,146.5938,146.5,146.5313,649
ZBM13,2013-05-08 22:30,9,146.5313,146.5938,146.5313,146.5625,345
ZBM13,2013-05-08 23:00,9,146.5625,146.625,146.5313,146.625,511
ZBM13,2013-05-08 23:30,9,146.5938,146.625,146.5313,146.5938,335
ZBM13,2013-05-09 00:00,9,146.5625,146.5938,146.5625,146.5625,260
ZBM13,2013-05-09 00:30,9,146.5625,146.5938,146.5313,146.5625,492
ZBM13,2013-05-09 01:00,9,146.5938,146.7188,146.5313,146.6875,2715
ZBM13,2013-05-09 01:30,9,146.7188,146.75,146.6875,146.75,1008
ZBM13,2013-05-09 02:00,9,146.7813,146.7813,146.7188,146.75,3396
ZBM13,2013-05-09 02:30,9,146.75,146.7813,146.7188,146.7813,3481
ZBM13,2013-05-09 03:00,9,146.7813,146.875,146.75,146.8438,4069
ZBM13,2013-05-09 03:30,9,146.8438,146.9063,146.75,146.9063,6225
ZBM13,2013-05-09 04:00,9,146.9063,146.9375,146.8438,146.9063,6032
ZBM13,2013-05-09 04:30,9,146.9375,147.125,146.9375,147.0313,11338
ZBM13,2013-05-09 05:00,9,147.0313,147.125,147,147,2878
ZBM13,2013-05-09 05:30,9,147,147.0313,146.9688,147,3966
ZBM13,2013-05-09 06:00,9,147,147.0313,146.9375,147,5310
ZBM13,2013-05-09 06:30,9,147,147.0938,146.9688,147.0625,9209
ZBM13,2013-05-09 07:00,9,147.0625,147.125,146.9688,146.9688,15396
ZBM13,2013-05-09 07:30,9,146.9688,147.0938,146.75,146.8125,41304
ZBM13,2013-05-09 08:00,9,146.8125,146.8438,146.6563,146.7188,24757
ZBM13,2013-05-09 08:30,9,146.6875,146.7188,146.5625,146.625,34731
ZBM13,2013-05-09 09:00,9,146.5938,146.8438,146.5938,146.8438,25555
ZBM13,2013-05-09 09:30,9,146.8125,146.9063,146.7813,146.9063,11166
ZBM13,2013-05-09 10:00,9,146.9063,146.9063,146.75,146.7813,17778
ZBM13,2013-05-09 10:30,9,146.7813,146.8125,146.6875,146.7188,7740
ZBM13,2013-05-09 11:00,9,146.7188,146.8125,146.6875,146.7813,8701
ZBM13,2013-05-09 11:30,9,146.8125,147.0313,146.75,146.9063,25325
ZBM13,2013-05-09 12:00,9,146.9375,147.375,146.9063,147.1563,47352
ZBM13,2013-05-09 12:30,9,147.1563,147.1875,146.9688,147.0625,20425
ZBM13,2013-05-09 13:00,9,147.0625,147.0938,146.6875,146.75,35135
ZBM13,2013-05-09 13:30,9,146.75,146.8125,146.4375,146.5,38190
ZBM13,2013-05-09 14:00,9,146.5313,146.75,146.5,146.625,26814
ZBM13,2013-05-09 14:30,9,146.625,146.625,146.375,146.4063,14029
ZBM13,2013-05-09 15:00,9,146.375,146.5938,146.375,146.5938,6062
ZBM13,2013-05-09 15:30,9,146.5938,146.6875,146.5625,146.625,3025
ZBM13,2013-05-09 17:00,10,146.5313,146.625,146.5,146.5938,1119
ZBM13,2013-05-09 17:30,10,146.5938,146.625,146.5625,146.5938,284
ZBM13,2013-05-09 18:00,10,146.5938,146.6875,146.5625,146.6875,270
ZBM13,2013-05-09 18:30,10,146.6563,146.6563,146.5,146.5313,1181
ZBM13,2013-05-09 19:00,10,146.5,146.5313,146.125,146.3125,8402
ZBM13,2013-05-09 19:30,10,146.3125,146.4063,146.2813,146.3125,2175
ZBM13,2013-05-09 20:00,10,146.3438,146.3438,146.2188,146.2188,1434
ZBM13,2013-05-09 20:30,10,146.25,146.25,146,146.0313,3316
ZBM13,2013-05-09 21:00,10,146,146.1875,145.9688,146.1563,3648
ZBM13,2013-05-09 21:30,10,146.1563,146.2813,146.0938,146.2813,1512
ZBM13,2013-05-09 22:00,10,146.2813,146.2813,146.1563,146.2188,1461
ZBM13,2013-05-09 22:30,10,146.25,146.25,146.0625,146.0625,1413
ZBM13,2013-05-09 23:00,10,146.0625,146.0938,145.9688,146.0625,849
ZBM13,2013-05-09 23:30,10,146.0625,146.125,146.0313,146.0625,709
ZBM13,2013-05-10 00:00,10,146.0938,146.3438,146.0625,146.25,1262
ZBM13,2013-05-10 00:30,10,146.2188,146.2188,146.0625,146.0938,463
ZBM13,2013-05-10 01:00,10,146.0938,146.0938,145.7813,145.875,7881
ZBM13,2013-05-10 01:30,10,145.8438,146,145.8438,145.9688,4362
ZBM13,2013-05-10 02:00,10,145.9375,146,145.8438,145.9063,6366
ZBM13,2013-05-10 02:30,10,145.9375,145.9375,145.4375,145.5313,15354
ZBM13,2013-05-10 03:00,10,145.5625,145.6875,145.4375,145.6563,9788
ZBM13,2013-05-10 03:30,10,145.625,145.75,145.5625,145.6563,4999
ZBM13,2013-05-10 04:00,10,145.6563,145.8438,145.625,145.7188,6671
ZBM13,2013-05-10 04:30,10,145.7188,145.8438,145.6875,145.7813,3805
ZBM13,2013-05-10 05:00,10,145.75,145.8438,145.7188,145.7813,5625
ZBM13,2013-05-10 05:30,10,145.7813,145.8438,145.625,145.6563,4848
ZBM13,2013-05-10 06:00,10,145.6563,145.8125,145.5625,145.7813,15379
ZBM13,2013-05-10 06:30,10,145.7813,145.9688,145.75,145.9063,17692
ZBM13,2013-05-10 07:00,10,145.875,146,145.7813,145.9688,17220
ZBM13,2013-05-10 07:30,10,145.9688,146.1563,145.9063,146.1563,21281
ZBM13,2013-05-10 08:00,10,146.125,146.1875,146,146.125,22793
ZBM13,2013-05-10 08:30,10,146.0938,146.125,145.6563,145.7188,38968
ZBM13,2013-05-10 09:00,10,145.75,145.7813,145.25,145.3438,51941
ZBM13,2013-05-10 09:30,10,145.3125,145.4688,144.9375,145,70656
ZBM13,2013-05-10 10:00,10,144.9688,145.125,144.9063,144.9063,61595
ZBM13,2013-05-10 10:30,10,144.9375,144.9375,144.5313,144.875,64057
ZBM13,2013-05-10 11:00,10,144.875,145.125,144.875,145.125,25982
ZBM13,2013-05-10 11:30,10,145.125,145.2188,145.0625,145.0625,17903
ZBM13,2013-05-10 12:00,10,145.0625,145.0625,144.875,144.9063,13455
ZBM13,2013-05-10 12:30,10,144.9063,145.1563,144.8438,145.125,15490
ZBM13,2013-05-10 13:00,10,145.125,145.1563,144.9688,145,8423
ZBM13,2013-05-10 13:30,10,145.0313,145.0313,144.8125,145,15536
ZBM13,2013-05-10 14:00,10,145.0313,145.125,144.9063,145.0625,14827
ZBM13,2013-05-10 14:30,10,145.0625,145.1875,145.0313,145.1875,7432
ZBM13,2013-05-10 15:00,10,145.1563,145.1875,145.0313,145.0625,4114
ZBM13,2013-05-10 15:30,10,145.0313,145.0938,145,145.0625,2313
ZBM13,2013-05-12 17:00,13,144.75,144.75,144.1875,144.4063,8015
ZBM13,2013-05-12 17:30,13,144.4063,144.4375,144.2813,144.3438,1368
ZBM13,2013-05-12 18:00,13,144.3438,144.375,144.2813,144.3125,1298
ZBM13,2013-05-12 18:30,13,144.3125,144.3438,144.25,144.3438,1566
ZBM13,2013-05-12 19:00,13,144.3438,144.6563,144.3125,144.5625,5049
ZBM13,2013-05-12 19:30,13,144.5938,144.5938,144.3438,144.4688,2266
ZBM13,2013-05-12 20:00,13,144.5,144.5,144.4063,144.4375,1038
ZBM13,2013-05-12 20:30,13,144.4375,144.5313,144.4375,144.5313,1002
ZBM13,2013-05-12 21:00,13,144.5,144.625,144.4688,144.625,966
ZBM13,2013-05-12 21:30,13,144.625,144.625,144.5,144.5313,789
ZBM13,2013-05-12 22:00,13,144.5313,144.5313,144.5,144.5313,199
ZBM13,2013-05-12 22:30,13,144.5313,144.5625,144.4688,144.4688,1358
ZBM13,2013-05-12 23:00,13,144.5,144.5,144.4688,144.4688,101
ZBM13,2013-05-12 23:30,13,144.5,144.5,144.4063,144.4375,575
ZBM13,2013-05-13 00:00,13,144.4375,144.5625,144.4375,144.5313,771
ZBM13,2013-05-13 00:30,13,144.5313,144.5938,144.4688,144.5625,1024
ZBM13,2013-05-13 01:00,13,144.5625,144.75,144.5625,144.75,2784
ZBM13,2013-05-13 01:30,13,144.7188,144.875,144.7188,144.8438,3786
ZBM13,2013-05-13 02:00,13,144.8438,144.9375,144.75,144.9063,8528
ZBM13,2013-05-13 02:30,13,144.9063,144.9688,144.7813,144.875,5479
ZBM13,2013-05-13 03:00,13,144.875,144.9688,144.8438,144.8438,5331
ZBM13,2013-05-13 03:30,13,144.8438,144.9375,144.75,144.9375,2819
ZBM13,2013-05-13 04:00,13,144.9063,144.9688,144.875,144.9688,3186
ZBM13,2013-05-13 04:30,13,144.9688,145.0313,144.9375,145,5222
ZBM13,2013-05-13 05:00,13,145.0313,145.0938,145,145.0313,4249
ZBM13,2013-05-13 05:30,13,145.0313,145.0938,145.0313,145.0625,1491
ZBM13,2013-05-13 06:00,13,145.0938,145.125,145,145.0625,6547
ZBM13,2013-05-13 06:30,13,145.0625,145.0938,144.7813,144.9063,16454
ZBM13,2013-05-13 07:00,13,144.9063,144.9063,144.6875,144.75,16879
ZBM13,2013-05-13 07:30,13,144.75,144.75,144.3438,144.4375,61191
ZBM13,2013-05-13 08:00,13,144.4375,144.6875,144.375,144.625,31021
ZBM13,2013-05-13 08:30,13,144.625,144.8125,144.5938,144.7188,26868
ZBM13,2013-05-13 09:00,13,144.7188,144.7813,144.5938,144.6563,27807
ZBM13,2013-05-13 09:30,13,144.6563,144.75,144.5938,144.75,19299
ZBM13,2013-05-13 10:00,13,144.7188,144.8125,144.6875,144.75,11762
ZBM13,2013-05-13 10:30,13,144.75,144.7813,144.5625,144.5938,14316
ZBM13,2013-05-13 11:00,13,144.625,144.7188,144.5625,144.7188,8332
ZBM13,2013-05-13 11:30,13,144.7188,144.7188,144.625,144.6875,11146
ZBM13,2013-05-13 12:00,13,144.6875,144.6875,144.5,144.5313,8220
ZBM13,2013-05-13 12:30,13,144.5313,144.5938,144.4375,144.4688,16265
ZBM13,2013-05-13 13:00,13,144.4688,144.5625,144.4375,144.5313,14073
ZBM13,2013-05-13 13:30,13,144.5625,144.6563,144.5,144.6563,14344
ZBM13,2013-05-13 14:00,13,144.625,144.7188,144.625,144.6563,9133
ZBM13,2013-05-13 14:30,13,144.6563,144.6875,144.625,144.6875,5323
ZBM13,2013-05-13 15:00,13,144.6563,144.8125,144.6563,144.8125,11123
ZBM13,2013-05-13 15:30,13,144.7813,144.8125,144.625,144.625,6341
ZBM13,2013-05-13 17:00,14,144.6875,144.7188,144.6563,144.6563,390
ZBM13,2013-05-13 17:30,14,144.625,144.7188,144.625,144.6875,596
ZBM13,2013-05-13 18:00,14,144.6875,144.7813,144.6563,144.75,1302
ZBM13,2013-05-13 18:30,14,144.75,144.9375,144.75,144.875,2336
ZBM13,2013-05-13 19:00,14,144.9063,144.9375,144.8438,144.875,1462
ZBM13,2013-05-13 19:30,14,144.9063,144.9063,144.875,144.9063,802
ZBM13,2013-05-13 20:00,14,144.875,144.9063,144.875,144.9063,373
ZBM13,2013-05-13 20:30,14,144.875,144.9375,144.875,144.875,718
ZBM13,2013-05-13 21:00,14,144.875,144.9063,144.8438,144.9063,532
ZBM13,2013-05-13 21:30,14,144.9063,144.9063,144.875,144.9063,178
ZBM13,2013-05-13 22:00,14,144.9063,144.9063,144.9063,144.9063,114
ZBM13,2013-05-13 22:30,14,144.9063,144.9375,144.7188,144.75,1352
ZBM13,2013-05-13 23:00,14,144.75,144.7813,144.5625,144.5625,2922
ZBM13,2013-05-13 23:30,14,144.5625,144.625,144.5313,144.5938,985
ZBM13,2013-05-14 00:00,14,144.5625,144.625,144.5313,144.5313,805
ZBM13,2013-05-14 00:30,14,144.5625,144.625,144.5313,144.5938,497
ZBM13,2013-05-14 01:00,14,144.625,144.6563,144.4688,144.6563,2454
ZBM13,2013-05-14 01:30,14,144.625,144.7813,144.5625,144.5625,2019
ZBM13,2013-05-14 02:00,14,144.5625,144.6563,144.4688,144.625,6108
ZBM13,2013-05-14 02:30,14,144.6563,144.8125,144.625,144.75,4864
ZBM13,2013-05-14 03:00,14,144.75,144.8438,144.7188,144.7813,4357
ZBM13,2013-05-14 03:30,14,144.75,144.875,144.75,144.8438,2402
ZBM13,2013-05-14 04:00,14,144.875,145.0313,144.875,144.9688,8976
ZBM13,2013-05-14 04:30,14,144.9688,144.9688,144.8438,144.875,3688
ZBM13,2013-05-14 05:00,14,144.875,144.9375,144.8438,144.875,2523
ZBM13,2013-05-14 05:30,14,144.875,145.0313,144.8438,145,8636
ZBM13,2013-05-14 06:00,14,145,145.0313,144.9375,144.9688,8207
ZBM13,2013-05-14 06:30,14,144.9688,145.0313,144.9063,144.9063,9233
ZBM13,2013-05-14 07:00,14,144.9063,144.9063,144.75,144.8438,16757
ZBM13,2013-05-14 07:30,14,144.875,145.0938,144.7813,145.0938,30704
ZBM13,2013-05-14 08:00,14,145.0938,145.125,144.9688,145.0625,18764
ZBM13,2013-05-14 08:30,14,145.0313,145.0625,144.9063,145,28117
ZBM13,2013-05-14 09:00,14,145,145.0313,144.9375,144.9688,14619
ZBM13,2013-05-14 09:30,14,144.9375,144.9688,144.75,144.8125,23307
ZBM13,2013-05-14 10:00,14,144.7813,144.8125,144.5938,144.6875,25233
ZBM13,2013-05-14 10:30,14,144.6563,144.6563,144.4375,144.5625,25005
ZBM13,2013-05-14 11:00,14,144.5313,144.5625,144.125,144.2188,32508
ZBM13,2013-05-14 11:30,14,144.2188,144.3125,144.0625,144.125,20622
ZBM13,2013-05-14 12:00,14,144.0938,144.2188,143.9375,143.9375,20088
ZBM13,2013-05-14 12:30,14,143.9375,144.0938,143.8125,144.0938,26630
ZBM13,2013-05-14 13:00,14,144.0938,144.2188,144,144.1875,13997
ZBM13,2013-05-14 13:30,14,144.1875,144.1875,144,144.0313,9034
ZBM13,2013-05-14 14:00,14,144.0313,144.0625,143.9375,144,6647
ZBM13,2013-05-14 14:30,14,143.9688,143.9688,143.5938,143.6875,19661
ZBM13,2013-05-14 15:00,14,143.6875,143.7813,143.5938,143.5938,5519
ZBM13,2013-05-14 15:30,14,143.5938,143.6875,143.5,143.6563,6672
ZBM13,2013-05-14 17:00,15,143.6563,143.7188,143.625,143.7188,1071
ZBM13,2013-05-14 17:30,15,143.6875,143.75,143.625,143.625,591
ZBM13,2013-05-14 18:00,15,143.625,143.6875,143.5938,143.6563,162
ZBM13,2013-05-14 18:30,15,143.6563,143.75,143.625,143.625,874
ZBM13,2013-05-14 19:00,15,143.6563,143.6563,143.5938,143.6563,1207
ZBM13,2013-05-14 19:30,15,143.6875,143.7188,143.625,143.6563,1142
ZBM13,2013-05-14 20:00,15,143.6563,143.6563,143.5625,143.625,1316
ZBM13,2013-05-14 20:30,15,143.625,143.625,143.5,143.5313,1180
ZBM13,2013-05-14 21:00,15,143.5313,143.5625,143.5,143.5313,491
ZBM13,2013-05-14 21:30,15,143.5625,143.5938,143.5313,143.5313,216
ZBM13,2013-05-14 22:00,15,143.5625,143.5625,143.5625,143.5625,226
ZBM13,2013-05-14 22:30,15,143.5625,143.5625,143.5625,143.5625,178
ZBM13,2013-05-14 23:00,15,143.5938,143.6875,143.5625,143.6875,1175
ZBM13,2013-05-14 23:30,15,143.6875,143.7813,143.6875,143.7813,1239
ZBM13,2013-05-15 00:00,15,143.7813,143.8125,143.75,143.8125,828
ZBM13,2013-05-15 00:30,15,143.8125,143.9063,143.7813,143.8125,1499
ZBM13,2013-05-15 01:00,15,143.8125,144,143.7188,143.8125,5985
ZBM13,2013-05-15 01:30,15,143.8125,143.9688,143.7813,143.9375,2634
ZBM13,2013-05-15 02:00,15,143.9375,144.0625,143.9375,144.0625,6047
ZBM13,2013-05-15 02:30,15,144.0625,144.0938,144,144.0313,4693
ZBM13,2013-05-15 03:00,15,144.0313,144.0625,143.9688,144.0625,1550
ZBM13,2013-05-15 03:30,15,144.0313,144.0938,144,144.0625,3393
ZBM13,2013-05-15 04:00,15,144.0625,144.1875,144.0313,144.0938,6016
ZBM13,2013-05-15 04:30,15,144.125,144.1563,143.875,143.9063,6337
ZBM13,2013-05-15 05:00,15,143.9375,143.9375,143.75,143.75,9818
ZBM13,2013-05-15 05:30,15,143.7188,143.7813,143.5313,143.7188,14345
ZBM13,2013-05-15 06:00,15,143.6875,143.9063,143.6875,143.875,8004
ZBM13,2013-05-15 06:30,15,143.875,143.9688,143.7188,143.9688,8435
ZBM13,2013-05-15 07:00,15,143.9375,144.1563,143.9375,144.125,18610
ZBM13,2013-05-15 07:30,15,144.125,144.4375,144.125,144.2188,38511
ZBM13,2013-05-15 08:00,15,144.2188,144.5313,144.125,144.4375,43300
ZBM13,2013-05-15 08:30,15,144.4375,144.5938,144.3125,144.375,46408
ZBM13,2013-05-15 09:00,15,144.375,144.4063,144.1563,144.2188,28229
ZBM13,2013-05-15 09:30,15,144.25,144.2813,144.125,144.125,20808
ZBM13,2013-05-15 10:00,15,144.1563,144.1563,143.8125,144.0625,44252
ZBM13,2013-05-15 10:30,15,144.0313,144.0625,143.75,143.7813,20235
ZBM13,2013-05-15 11:00,15,143.7813,143.8438,143.5938,143.75,23185
ZBM13,2013-05-15 11:30,15,143.75,143.75,143.5625,143.7188,13594
ZBM13,2013-05-15 12:00,15,143.75,144.0313,143.7188,144,10400
ZBM13,2013-05-15 12:30,15,144,144.2188,143.875,144.2188,19920
ZBM13,2013-05-15 13:00,15,144.2188,144.3438,144.0625,144.2813,13050
ZBM13,2013-05-15 13:30,15,144.2813,144.3125,144.1563,144.1875,14697
ZBM13,2013-05-15 14:00,15,144.1875,144.1875,144,144.125,12177
ZBM13,2013-05-15 14:30,15,144.0938,144.2188,144.0938,144.2188,6562
ZBM13,2013-05-15 15:00,15,144.2188,144.2813,144.0938,144.0938,6992
ZBM13,2013-05-15 15:30,15,144.0938,144.3125,144.0938,144.25,5979
ZBM13,2013-05-15 17:00,16,144.25,144.2813,144.1875,144.25,362
ZBM13,2013-05-15 17:30,16,144.25,144.2813,144.2188,144.25,512
ZBM13,2013-05-15 18:00,16,144.25,144.2813,144.25,144.2813,44
ZBM13,2013-05-15 18:30,16,144.25,144.2813,144.25,144.25,584
ZBM13,2013-05-15 19:00,16,144.25,144.3125,144.25,144.2813,1053
ZBM13,2013-05-15 19:30,16,144.2813,144.375,144.2813,144.3438,1161
ZBM13,2013-05-15 20:00,16,144.3438,144.4063,144.3125,144.3438,234
ZBM13,2013-05-15 20:30,16,144.3438,144.375,144.3125,144.3125,417
ZBM13,2013-05-15 21:00,16,144.3438,144.4063,144.3125,144.3125,541
ZBM13,2013-05-15 21:30,16,144.3438,144.4063,144.3438,144.3438,703
ZBM13,2013-05-15 22:00,16,144.375,144.4063,144.3438,144.4063,370
ZBM13,2013-05-15 22:30,16,144.4063,144.4688,144.375,144.4063,1305
ZBM13,2013-05-15 23:00,16,144.375,144.4688,144.375,144.4375,409
ZBM13,2013-05-15 23:30,16,144.4375,144.4375,144.375,144.4063,174
ZBM13,2013-05-16 00:00,16,144.375,144.4063,144.3125,144.375,490
ZBM13,2013-05-16 00:30,16,144.375,144.4063,144.3438,144.375,859
ZBM13,2013-05-16 01:00,16,144.375,144.5625,144.3438,144.5,2922
ZBM13,2013-05-16 01:30,16,144.4688,144.5313,144.4063,144.4375,2372
ZBM13,2013-05-16 02:00,16,144.4063,144.4063,144.3125,144.3125,3101
ZBM13,2013-05-16 02:30,16,144.3125,144.5,144.3125,144.4375,4476
ZBM13,2013-05-16 03:00,16,144.4063,144.5313,144.375,144.4688,5583
ZBM13,2013-05-16 03:30,16,144.5,144.5,144.3125,144.4063,4539
ZBM13,2013-05-16 04:00,16,144.4063,144.4063,144.2813,144.3125,3714
ZBM13,2013-05-16 04:30,16,144.3125,144.3438,144.1875,144.2188,6800
ZBM13,2013-05-16 05:00,16,144.1875,144.25,144.1563,144.1563,2245
ZBM13,2013-05-16 05:30,16,144.1563,144.1563,144,144,6758
ZBM13,2013-05-16 06:00,16,143.9688,144.1875,143.9375,144.1875,12121
ZBM13,2013-05-16 06:30,16,144.2188,144.2813,144.125,144.1875,11609
ZBM13,2013-05-16 07:00,16,144.1875,144.2188,143.9063,143.9375,16975
ZBM13,2013-05-16 07:30,16,143.9375,144.8438,143.9375,144.8438,21024
ZBM13,2013-05-16 08:00,16,144.8438,145,144.6563,144.7188,46687
ZBM13,2013-05-16 08:30,16,144.7188,144.9375,144.6563,144.9063,34020
ZBM13,2013-05-16 09:00,16,144.9063,145.4063,144.9063,145.3438,69926
ZBM13,2013-05-16 09:30,16,145.3438,145.375,145.1875,145.3125,27429
ZBM13,2013-05-16 10:00,16,145.2813,145.4375,145.1875,145.3125,22606
ZBM13,2013-05-16 10:30,16,145.3125,145.3438,145.1875,145.25,15514
ZBM13,2013-05-16 11:00,16,145.2188,145.2813,145.1563,145.25,9771
ZBM13,2013-05-16 11:30,16,145.25,145.4063,145.2188,145.3125,10055
ZBM13,2013-05-16 12:00,16,145.3438,145.4063,145.2813,145.375,5923
ZBM13,2013-05-16 12:30,16,145.375,145.4688,145.3438,145.4375,6237
ZBM13,2013-05-16 13:00,16,145.4375,145.5,145.4063,145.5,11797
ZBM13,2013-05-16 13:30,16,145.5,145.5625,145.375,145.4375,19461
ZBM13,2013-05-16 14:00,16,145.4375,145.4688,145.1875,145.2813,22140
ZBM13,2013-05-16 14:30,16,145.3125,145.375,145.1875,145.1875,10890
ZBM13,2013-05-16 15:00,16,145.1875,145.25,145.1563,145.1875,1725
ZBM13,2013-05-16 15:30,16,145.1875,145.2188,145.125,145.125,1916
ZBM13,2013-05-16 17:00,17,145.1563,145.1875,145.125,145.1875,409
ZBM13,2013-05-16 17:30,17,145.1875,145.2188,145.1875,145.2188,164
ZBM13,2013-05-16 18:00,17,145.2188,145.25,145.1875,145.1875,417
ZBM13,2013-05-16 18:30,17,145.1875,145.25,145.1563,145.2188,593
ZBM13,2013-05-16 19:00,17,145.1875,145.2813,145.0938,145.125,1372
ZBM13,2013-05-16 19:30,17,145.0938,145.1875,145.0313,145.1563,1494
ZBM13,2013-05-16 20:00,17,145.1875,145.2813,145.1563,145.1875,1914
ZBM13,2013-05-16 20:30,17,145.1563,145.2813,145.1563,145.2188,1002
ZBM13,2013-05-16 21:00,17,145.1875,145.2188,145.1563,145.2188,441
ZBM13,2013-05-16 21:30,17,145.2188,145.2813,145.2188,145.25,334
ZBM13,2013-05-16 22:00,17,145.25,145.25,145.1875,145.2188,146
ZBM13,2013-05-16 22:30,17,145.2188,145.2188,145.1875,145.1875,167
ZBM13,2013-05-16 23:00,17,145.2188,145.2813,145.2188,145.2813,247
ZBM13,2013-05-16 23:30,17,145.2813,145.2813,145.1875,145.2188,171
ZBM13,2013-05-17 00:00,17,145.2188,145.2188,145.125,145.2188,486
ZBM13,2013-05-17 00:30,17,145.2188,145.2188,145.1563,145.1875,262
ZBM13,2013-05-17 01:00,17,145.1875,145.2813,145.1875,145.25,1546
ZBM13,2013-05-17 01:30,17,145.25,145.3125,145.1875,145.25,1517
ZBM13,2013-05-17 02:00,17,145.25,145.375,145.2188,145.3125,4699
ZBM13,2013-05-17 02:30,17,145.3125,145.4063,145.25,145.2813,2722
ZBM13,2013-05-17 03:00,17,145.3125,145.4063,145.2188,145.375,3799
ZBM13,2013-05-17 03:30,17,145.4063,145.4375,145.3438,145.4063,5952
ZBM13,2013-05-17 04:00,17,145.4063,145.4688,145.3438,145.4375,3330
ZBM13,2013-05-17 04:30,17,145.4375,145.4375,145.3438,145.4063,3363
ZBM13,2013-05-17 05:00,17,145.4063,145.5313,145.3438,145.5,5343
ZBM13,2013-05-17 05:30,17,145.5,145.5313,145.375,145.375,3673
ZBM13,2013-05-17 06:00,17,145.375,145.4063,145.1563,145.1875,11016
ZBM13,2013-05-17 06:30,17,145.1875,145.2813,145.0938,145.125,11206
ZBM13,2013-05-17 07:00,17,145.125,145.1563,145,145.0313,17352
ZBM13,2013-05-17 07:30,17,145.0313,145.125,144.875,144.9063,25014
ZBM13,2013-05-17 08:00,17,144.9063,145,144.6875,144.7188,31997
ZBM13,2013-05-17 08:30,17,144.7188,144.9063,144.4688,144.5625,52690
ZBM13,2013-05-17 09:00,17,144.5938,144.5938,144.4063,144.5625,36218
ZBM13,2013-05-17 09:30,17,144.5625,144.625,144.4688,144.5625,15407
ZBM13,2013-05-17 10:00,17,144.5625,144.5938,144.4063,144.4375,25802
ZBM13,2013-05-17 10:30,17,144.4063,144.5,144.0625,144.125,38658
ZBM13,2013-05-17 11:00,17,144.125,144.25,144,144.0625,23485
ZBM13,2013-05-17 11:30,17,144.0313,144.125,143.875,144.0625,24187
ZBM13,2013-05-17 12:00,17,144.0313,144.25,144.0313,144.2188,13181
ZBM13,2013-05-17 12:30,17,144.2188,144.2188,144.0313,144.0938,12607
ZBM13,2013-05-17 13:00,17,144.0938,144.1563,143.875,143.9688,13250
ZBM13,2013-05-17 13:30,17,143.9375,144.0625,143.875,143.9688,16481
ZBM13,2013-05-17 14:00,17,143.9688,144,143.9063,143.9063,8342
ZBM13,2013-05-17 14:30,17,143.9375,144.0313,143.9063,143.9375,6502
ZBM13,2013-05-17 15:00,17,143.9375,143.9688,143.8438,143.875,4246
ZBM13,2013-05-17 15:30,17,143.875,143.9063,143.8438,143.9063,2903
ZBM13,2013-05-19 17:00,20,144.0313,144.1563,143.875,143.9375,3850
ZBM13,2013-05-19 17:30,20,143.9063,143.9063,143.8125,143.8125,1002
ZBM13,2013-05-19 18:00,20,143.8438,143.875,143.7188,143.7813,1136
ZBM13,2013-05-19 18:30,20,143.8125,143.875,143.8125,143.8438,1156
ZBM13,2013-05-19 19:00,20,143.8438,143.9375,143.8438,143.875,896
ZBM13,2013-05-19 19:30,20,143.9063,143.9375,143.8125,143.9063,660
ZBM13,2013-05-19 20:00,20,143.9063,143.9063,143.75,143.75,940
ZBM13,2013-05-19 20:30,20,143.75,143.7813,143.7188,143.7813,909
ZBM13,2013-05-19 21:00,20,143.7813,143.8125,143.75,143.7813,843
ZBM13,2013-05-19 21:30,20,143.8125,143.8125,143.75,143.7813,304
ZBM13,2013-05-19 22:00,20,143.7813,143.8125,143.6563,143.6875,1301
ZBM13,2013-05-19 22:30,20,143.6875,143.7188,143.5938,143.625,1826
ZBM13,2013-05-19 23:00,20,143.625,143.6875,143.625,143.6563,414
ZBM13,2013-05-19 23:30,20,143.6563,143.6875,143.625,143.6563,435
ZBM13,2013-05-20 00:00,20,143.6875,143.7188,143.6563,143.6875,788
ZBM13,2013-05-20 00:30,20,143.7188,143.7813,143.6875,143.6875,1415
ZBM13,2013-05-20 01:00,20,143.7188,143.7813,143.5938,143.7813,2574
ZBM13,2013-05-20 01:30,20,143.7813,143.8438,143.7188,143.8125,1522
ZBM13,2013-05-20 02:00,20,143.8438,143.875,143.7188,143.8438,4731
ZBM13,2013-05-20 02:30,20,143.8125,144,143.8125,143.875,4566
ZBM13,2013-05-20 03:00,20,143.875,143.9688,143.875,143.9063,3679
ZBM13,2013-05-20 03:30,20,143.9375,143.9375,143.7188,143.75,2802
ZBM13,2013-05-20 04:00,20,143.7188,143.9063,143.7188,143.7813,3794
ZBM13,2013-05-20 04:30,20,143.7813,143.8125,143.6563,143.6563,3494
ZBM13,2013-05-20 05:00,20,143.6875,143.8438,143.6563,143.8438,1930
ZBM13,2013-05-20 05:30,20,143.8438,144,143.8125,143.9688,3154
ZBM13,2013-05-20 06:00,20,143.9688,144.125,143.9375,144.0625,8927
ZBM13,2013-05-20 06:30,20,144.0938,144.1875,144.0625,144.125,5628
ZBM13,2013-05-20 07:00,20,144.125,144.375,144.0625,144.375,18026
ZBM13,2013-05-20 07:30,20,144.375,144.5313,144.2813,144.4063,28052
ZBM13,2013-05-20 08:00,20,144.4375,144.4688,144.3125,144.3125,17923
ZBM13,2013-05-20 08:30,20,144.3438,144.375,144.1875,144.2188,22649
ZBM13,2013-05-20 09:00,20,144.25,144.25,144.0938,144.1875,15301
ZBM13,2013-05-20 09:30,20,144.1563,144.1875,143.9688,144,20675
ZBM13,2013-05-20 10:00,20,144,144.0313,143.7813,143.9375,35679
ZBM13,2013-05-20 10:30,20,143.9375,143.9375,143.625,143.75,19611
ZBM13,2013-05-20 11:00,20,143.75,143.875,143.5625,143.7813,18770
ZBM13,2013-05-20 11:30,20,143.7813,144.0625,143.75,144.0625,19792
ZBM13,2013-05-20 12:00,20,144.0313,144.0313,143.7188,143.875,18066
ZBM13,2013-05-20 12:30,20,143.8438,144.0313,143.8125,143.9063,14420
ZBM13,2013-05-20 13:00,20,143.9063,144.0313,143.7813,143.8125,17836
ZBM13,2013-05-20 13:30,20,143.7813,143.8438,143.6875,143.7188,22219
ZBM13,2013-05-20 14:00,20,143.75,143.75,143.6563,143.6563,7699
ZBM13,2013-05-20 14:30,20,143.6875,143.8125,143.6563,143.7188,9093
ZBM13,2013-05-20 15:00,20,143.7188,143.75,143.7188,143.75,2382
ZBM13,2013-05-20 15:30,20,143.7188,143.75,143.625,143.6875,3410
ZBM13,2013-05-20 17:00,21,143.7188,143.8125,143.7188,143.75,1067
ZBM13,2013-05-20 17:30,21,143.7813,143.8438,143.7813,143.8438,940
ZBM13,2013-05-20 18:00,21,143.8438,143.8438,143.7813,143.8125,410
ZBM13,2013-05-20 18:30,21,143.8125,143.8438,143.75,143.75,715
ZBM13,2013-05-20 19:00,21,143.7813,143.8125,143.75,143.7813,257
ZBM13,2013-05-20 19:30,21,143.7813,143.8125,143.7813,143.8125,295
ZBM13,2013-05-20 20:00,21,143.7813,143.7813,143.6875,143.7188,683
ZBM13,2013-05-20 20:30,21,143.7188,143.7813,143.7188,143.7813,318
ZBM13,2013-05-20 21:00,21,143.75,143.7813,143.7188,143.75,98
ZBM13,2013-05-20 21:30,21,143.7813,143.7813,143.75,143.7813,377
ZBM13,2013-05-20 22:00,21,143.75,143.7813,143.75,143.75,344
ZBM13,2013-05-20 22:30,21,143.7813,143.7813,143.7188,143.75,380
ZBM13,2013-05-20 23:00,21,143.7188,143.75,143.6875,143.6875,600
ZBM13,2013-05-20 23:30,21,143.7188,143.7188,143.6563,143.6563,447
ZBM13,2013-05-21 00:00,21,143.6563,143.7188,143.6563,143.6875,721
ZBM13,2013-05-21 00:30,21,143.6875,143.75,143.6563,143.7188,1120
ZBM13,2013-05-21 01:00,21,143.7188,143.75,143.6563,143.6875,565
ZBM13,2013-05-21 01:30,21,143.6875,143.7188,143.625,143.6875,2551
ZBM13,2013-05-21 02:00,21,143.6563,143.75,143.5313,143.6563,6774
ZBM13,2013-05-21 02:30,21,143.625,143.6875,143.5625,143.5625,2869
ZBM13,2013-05-21 03:00,21,143.5625,143.6875,143.5625,143.625,3938
ZBM13,2013-05-21 03:30,21,143.6563,143.875,143.5938,143.8125,8128
ZBM13,2013-05-21 04:00,21,143.8438,143.9063,143.75,143.8125,6680
ZBM13,2013-05-21 04:30,21,143.8125,144,143.8125,143.875,5641
ZBM13,2013-05-21 05:00,21,143.875,143.9375,143.8438,143.875,3269
ZBM13,2013-05-21 05:30,21,143.875,143.9063,143.75,143.8125,3547
ZBM13,2013-05-21 06:00,21,143.7813,143.9375,143.7813,143.9063,6182
ZBM13,2013-05-21 06:30,21,143.9063,143.9063,143.75,143.8125,9652
ZBM13,2013-05-21 07:00,21,143.8125,143.8438,143.5625,143.7813,26278
ZBM13,2013-05-21 07:30,21,143.7813,143.8438,143.625,143.6563,25977
ZBM13,2013-05-21 08:00,21,143.6563,143.7813,143.5625,143.7188,27368
ZBM13,2013-05-21 08:30,21,143.75,143.75,143.25,143.375,52744
ZBM13,2013-05-21 09:00,21,143.375,143.5938,143.3438,143.5313,48569
ZBM13,2013-05-21 09:30,21,143.5313,143.7188,143.4688,143.7188,31638
ZBM13,2013-05-21 10:00,21,143.6875,144,143.4688,143.875,39815
ZBM13,2013-05-21 10:30,21,143.9063,144.2188,143.75,144.0938,39801
ZBM13,2013-05-21 11:00,21,144.0938,144.2813,143.9688,144.25,22346
ZBM13,2013-05-21 11:30,21,144.25,144.375,144.1875,144.25,17923
ZBM13,2013-05-21 12:00,21,144.25,144.4688,144.1563,144.375,37600
ZBM13,2013-05-21 12:30,21,144.375,144.4375,144.2188,144.25,13113
ZBM13,2013-05-21 13:00,21,144.2813,144.3125,144,144.125,18212
ZBM13,2013-05-21 13:30,21,144.125,144.1875,144.0625,144.125,15217
ZBM13,2013-05-21 14:00,21,144.125,144.2813,144.0625,144.25,11281
ZBM13,2013-05-21 14:30,21,144.2188,144.4375,144.2188,144.375,14790
ZBM13,2013-05-21 15:00,21,144.4063,144.4063,144.3438,144.3438,4257
ZBM13,2013-05-21 15:30,21,144.375,144.4063,144.3438,144.375,2453
ZBM13,2013-05-21 17:00,22,144.375,144.7813,144.3438,144.6563,3789
ZBM13,2013-05-21 17:30,22,144.6875,144.6875,144.5625,144.5625,1483
ZBM13,2013-05-21 18:00,22,144.5625,144.5938,144.5625,144.5625,155
ZBM13,2013-05-21 18:30,22,144.5625,144.5938,144.5313,144.5313,1358
ZBM13,2013-05-21 19:00,22,144.5313,144.6563,144.5313,144.5938,1643
ZBM13,2013-05-21 19:30,22,144.5938,144.6563,144.5938,144.5938,886
ZBM13,2013-05-21 20:00,22,144.5938,144.625,144.5313,144.5313,607
ZBM13,2013-05-21 20:30,22,144.5313,144.5313,144.4063,144.4375,954
ZBM13,2013-05-21 21:00,22,144.4375,144.4688,144.375,144.4375,528
ZBM13,2013-05-21 21:30,22,144.4375,144.5938,144.4375,144.5,1162
ZBM13,2013-05-21 22:00,22,144.5,144.5313,144.375,144.375,870
ZBM13,2013-05-21 22:30,22,144.4063,144.4063,144.2813,144.375,1710
ZBM13,2013-05-21 23:00,22,144.375,144.4375,144.3438,144.4375,664
ZBM13,2013-05-21 23:30,22,144.4375,144.5,144.4375,144.4375,619
ZBM13,2013-05-22 00:00,22,144.4375,144.4375,144.4063,144.4375,563
ZBM13,2013-05-22 00:30,22,144.4375,144.4688,144.4063,144.4375,230
ZBM13,2013-05-22 01:00,22,144.4375,144.4375,144.3438,144.4375,1621
ZBM13,2013-05-22 01:30,22,144.4375,144.4375,144.3125,144.3125,1789
ZBM13,2013-05-22 02:00,22,144.2813,144.3438,144.2188,144.2188,4100
ZBM13,2013-05-22 02:30,22,144.2188,144.25,144.1563,144.25,4499
ZBM13,2013-05-22 03:00,22,144.25,144.25,144.125,144.1563,2468
ZBM13,2013-05-22 03:30,22,144.1563,144.375,144.1563,144.3438,5598
ZBM13,2013-05-22 04:00,22,144.3125,144.5,144.3125,144.4063,5922
ZBM13,2013-05-22 04:30,22,144.4063,144.5938,144.4063,144.5,4503
ZBM13,2013-05-22 05:00,22,144.5,144.5,144.3125,144.4688,4562
ZBM13,2013-05-22 05:30,22,144.4688,144.5313,144.375,144.4063,3624
ZBM13,2013-05-22 06:00,22,144.4375,144.4688,144.375,144.4375,3948
ZBM13,2013-05-22 06:30,22,144.4375,144.5625,144.4063,144.4688,5592
ZBM13,2013-05-22 07:00,22,144.4375,144.5,144.2813,144.3125,14358
ZBM13,2013-05-22 07:30,22,144.3125,144.4375,144.2813,144.4063,18931
ZBM13,2013-05-22 08:00,22,144.4375,144.625,144.4063,144.5938,25548
ZBM13,2013-05-22 08:30,22,144.5938,144.6875,144.4375,144.5313,29872
ZBM13,2013-05-22 09:00,22,144.5,145,144.4375,144.5625,56144
ZBM13,2013-05-22 09:30,22,144.5313,144.5313,143.25,143.5313,36788
ZBM13,2013-05-22 10:00,22,143.5313,143.7813,143.5,143.75,34569
ZBM13,2013-05-22 10:30,22,143.75,143.875,143.375,143.4063,36386
ZBM13,2013-05-22 11:00,22,143.4375,143.4375,142.6563,142.8438,61745
ZBM13,2013-05-22 11:30,22,142.875,143.0625,142.5938,142.9688,39359
ZBM13,2013-05-22 12:00,22,142.9375,143,142.6875,142.8438,31410
ZBM13,2013-05-22 12:30,22,142.8438,143.1875,142.75,143,28941
ZBM13,2013-05-22 13:00,22,143,143.3125,142.7813,142.9375,46504
ZBM13,2013-05-22 13:30,22,142.9375,143.0313,142.7813,142.8438,22413
ZBM13,2013-05-22 14:00,22,142.8438,142.9375,142.75,142.9063,14678
ZBM13,2013-05-22 14:30,22,142.9063,142.9375,142.6563,142.7813,13586
ZBM13,2013-05-22 15:00,22,142.7813,142.875,142.7188,142.7813,4749
ZBM13,2013-05-22 15:30,22,142.7813,142.7813,142.6563,142.6875,3962
ZBM13,2013-05-22 17:00,23,142.6875,142.75,142.5625,142.5625,1508
ZBM13,2013-05-22 17:30,23,142.5625,142.6875,142.5,142.6563,1330
ZBM13,2013-05-22 18:00,23,142.6563,142.6563,142.5938,142.5938,254
ZBM13,2013-05-22 18:30,23,142.5938,142.625,142.4688,142.5,2565
ZBM13,2013-05-22 19:00,23,142.5313,142.5313,142.2813,142.3438,5048
ZBM13,2013-05-22 19:30,23,142.3438,142.5313,142.3438,142.4375,2642
ZBM13,2013-05-22 20:00,23,142.4375,142.625,142.375,142.5625,2884
ZBM13,2013-05-22 20:30,23,142.5625,142.7188,142.5313,142.6563,3077
ZBM13,2013-05-22 21:00,23,142.6875,142.75,142.6563,142.7188,2085
ZBM13,2013-05-22 21:30,23,142.6875,142.75,142.625,142.7188,2264
ZBM13,2013-05-22 22:00,23,142.7188,142.8125,142.6875,142.6875,1231
ZBM13,2013-05-22 22:30,23,142.7188,142.8438,142.7188,142.8438,1018
ZBM13,2013-05-22 23:00,23,142.8438,143.0938,142.8125,142.9688,3805
ZBM13,2013-05-22 23:30,23,142.9688,142.9688,142.7813,142.9063,1929
ZBM13,2013-05-23 00:00,23,142.9375,143.125,142.9063,143.125,2085
ZBM13,2013-05-23 00:30,23,143.125,143.4688,143.0625,143.4688,5176
ZBM13,2013-05-23 01:00,23,143.4375,143.7813,143.3438,143.5625,10996
ZBM13,2013-05-23 01:30,23,143.5625,143.6563,143.1563,143.2813,7533
ZBM13,2013-05-23 02:00,23,143.2813,143.5625,143.2188,143.4375,11368
ZBM13,2013-05-23 02:30,23,143.4063,143.6563,143.4063,143.5625,9162
ZBM13,2013-05-23 03:00,23,143.5313,143.9688,143.5313,143.9375,12978
ZBM13,2013-05-23 03:30,23,143.9375,144.0938,143.6875,143.8438,11376
ZBM13,2013-05-23 04:00,23,143.8438,143.875,143.5625,143.6563,10122
ZBM13,2013-05-23 04:30,23,143.6875,143.7813,143.5938,143.75,5644
ZBM13,2013-05-23 05:00,23,143.7188,143.7813,143.4375,143.5938,7785
ZBM13,2013-05-23 05:30,23,143.5938,143.625,143.1563,143.2188,9436
ZBM13,2013-05-23 06:00,23,143.1875,143.4375,143.1875,143.375,13803
ZBM13,2013-05-23 06:30,23,143.375,143.5625,143.3438,143.4375,13921
ZBM13,2013-05-23 07:00,23,143.4688,143.4688,143.0938,143.2188,23555
ZBM13,2013-05-23 07:30,23,143.2188,143.4375,142.875,143.2188,75897
ZBM13,2013-05-23 08:00,23,143.25,143.7188,143.125,143.6563,49529
ZBM13,2013-05-23 08:30,23,143.625,143.6875,143.3125,143.375,51346
ZBM13,2013-05-23 09:00,23,143.4063,143.5313,142.9375,142.9688,56127
ZBM13,2013-05-23 09:30,23,142.9375,143.125,142.6875,142.7813,41868
ZBM13,2013-05-23 10:00,23,142.8125,142.875,142.5,142.875,43549
ZBM13,2013-05-23 10:30,23,142.8438,143,142.6563,142.9063,21144
ZBM13,2013-05-23 11:00,23,142.9063,143.0313,142.8125,142.9063,24405
ZBM13,2013-05-23 11:30,23,142.9063,142.9375,142.7188,142.75,15923
ZBM13,2013-05-23 12:00,23,142.75,143.2188,142.625,143.1563,23732
ZBM13,2013-05-23 12:30,23,143.1563,143.1875,142.9063,142.9063,20476
ZBM13,2013-05-23 13:00,23,142.9063,143.0625,142.8438,143.0313,12934
ZBM13,2013-05-23 13:30,23,143.0625,143.125,142.9063,143,16101
ZBM13,2013-05-23 14:00,23,143,143.0938,142.9375,143.0313,11144
ZBM13,2013-05-23 14:30,23,143.0313,143.2188,143.0313,143.125,10312
ZBM13,2013-05-23 15:00,23,143.125,143.1563,143.0313,143.0938,2445
ZBM13,2013-05-23 15:30,23,143.0625,143.125,143.0313,143.0938,2238
ZBM13,2013-05-23 17:00,24,143.0313,143.125,142.9688,143.0938,1245
ZBM13,2013-05-23 17:30,24,143.0938,143.0938,143,143,622
ZBM13,2013-05-23 18:00,24,143,143,143,143,339
ZBM13,2013-05-23 18:30,24,143,143.0313,142.8438,142.8438,1412
ZBM13,2013-05-23 19:00,24,142.8438,142.9375,142.7188,142.9063,2412
ZBM13,2013-05-23 19:30,24,142.9063,143,142.9063,142.9063,1519
ZBM13,2013-05-23 20:00,24,142.9063,142.9375,142.8125,142.8438,992
ZBM13,2013-05-23 20:30,24,142.8438,143,142.8438,142.9688,954
ZBM13,2013-05-23 21:00,24,142.9688,143.0313,142.9375,142.9688,410
ZBM13,2013-05-23 21:30,24,142.9688,143,142.9375,143,268
ZBM13,2013-05-23 22:00,24,143.0313,143.0938,143.0313,143.0938,734
ZBM13,2013-05-23 22:30,24,143.0938,143.3125,143.0625,143.2813,2177
ZBM13,2013-05-23 23:00,24,143.2813,143.4375,143.2188,143.3438,1938
ZBM13,2013-05-23 23:30,24,143.3438,143.4375,143.25,143.4375,2488
ZBM13,2013-05-24 00:00,24,143.4375,143.4375,143.2813,143.2813,1049
ZBM13,2013-05-24 00:30,24,143.2813,143.3125,143.0625,143.1875,1788
ZBM13,2013-05-24 01:00,24,143.1875,143.4063,143.1563,143.3438,2336
ZBM13,2013-05-24 01:30,24,143.3438,143.375,143.1875,143.25,1558
ZBM13,2013-05-24 02:00,24,143.2188,143.2813,143.1875,143.2188,2523
ZBM13,2013-05-24 02:30,24,143.1875,143.375,143.1875,143.2813,3182
ZBM13,2013-05-24 03:00,24,143.3125,143.3125,142.7813,142.7813,10608
ZBM13,2013-05-24 03:30,24,142.8125,143.0313,142.8125,143,4870
ZBM13,2013-05-24 04:00,24,143,143.125,142.875,143.125,4289
ZBM13,2013-05-24 04:30,24,143.1563,143.3125,143.0625,143.25,4852
ZBM13,2013-05-24 05:00,24,143.25,143.3125,143.125,143.1563,4971
ZBM13,2013-05-24 05:30,24,143.1563,143.2188,143.0625,143.1563,6299
ZBM13,2013-05-24 06:00,24,143.1875,143.4375,143.125,143.375,12370
ZBM13,2013-05-24 06:30,24,143.375,143.4063,143.1875,143.25,10855
ZBM13,2013-05-24 07:00,24,143.25,143.3438,143.125,143.25,16258
ZBM13,2013-05-24 07:30,24,143.1875,143.4375,142.875,143.4375,44254
ZBM13,2013-05-24 08:00,24,143.4375,143.5313,143.3125,143.4063,29719
ZBM13,2013-05-24 08:30,24,143.4375,143.5938,143.2813,143.5,35474
ZBM13,2013-05-24 09:00,24,143.5,143.8438,143.5,143.75,41427
ZBM13,2013-05-24 09:30,24,143.75,143.75,143.5,143.5313,28346
ZBM13,2013-05-24 10:00,24,143.5,143.5938,143.375,143.5625,28598
ZBM13,2013-05-24 10:30,24,143.5625,143.5938,143.3438,143.4375,19552
ZBM13,2013-05-24 11:00,24,143.4688,143.5,143.3125,143.3125,15242
ZBM13,2013-05-24 11:30,24,143.3125,143.4688,143.2813,143.375,16730
ZBM13,2013-05-24 12:00,24,143.375,143.4375,143.3125,143.3125,12223
ZBM13,2013-05-24 12:30,24,143.3438,143.4063,143.3125,143.4063,4376
ZBM13,2013-05-24 13:00,24,143.4063,143.4375,143.3125,143.3125,2327
ZBM13,2013-05-24 13:30,24,143.3438,143.375,143.25,143.25,2182
ZBM13,2013-05-24 14:00,24,143.25,143.2813,143.1875,143.25,1384
ZBM13,2013-05-24 14:30,24,143.25,143.375,143.25,143.2813,1409
ZBM13,2013-05-24 15:00,24,143.2813,143.3438,143.25,143.3438,587
ZBM13,2013-05-26 17:00,28,143.2813,143.2813,143,143.0938,1838
ZBM13,2013-05-26 17:30,28,143.0938,143.1563,143.0313,143.125,447
ZBM13,2013-05-26 18:00,28,143.0938,143.125,143.0625,143.0938,137
ZBM13,2013-05-26 18:30,28,143.0625,143.2188,143.0625,143.1875,297
ZBM13,2013-05-26 19:00,28,143.1875,143.25,143.1875,143.25,341
ZBM13,2013-05-26 19:30,28,143.25,143.4063,143.25,143.3438,535
ZBM13,2013-05-26 20:00,28,143.3438,143.3438,143.25,143.25,627
ZBM13,2013-05-26 20:30,28,143.25,143.2813,143.2188,143.25,155
ZBM13,2013-05-26 21:00,28,143.25,143.3125,143.2188,143.3125,279
ZBM13,2013-05-26 21:30,28,143.3125,143.3125,143.2813,143.3125,23
ZBM13,2013-05-26 22:00,28,143.2813,143.3438,143.2813,143.3125,36
ZBM13,2013-05-26 22:30,28,143.3125,143.3438,143.25,143.25,331
ZBM13,2013-05-26 23:00,28,143.25,143.3125,143.25,143.2813,51
ZBM13,2013-05-26 23:30,28,143.25,143.3125,143.25,143.3125,40
ZBM13,2013-05-27 00:00,28,143.3125,143.3438,143.25,143.25,147
ZBM13,2013-05-27 00:30,28,143.25,143.2813,143.25,143.25,94
ZBM13,2013-05-27 01:00,28,143.2813,143.375,143.2813,143.3438,429
ZBM13,2013-05-27 01:30,28,143.3125,143.375,143.3125,143.375,268
ZBM13,2013-05-27 02:00,28,143.375,143.375,143.25,143.25,712
ZBM13,2013-05-27 02:30,28,143.25,143.3125,143.2188,143.25,198
ZBM13,2013-05-27 03:00,28,143.2813,143.3125,143.25,143.25,276
ZBM13,2013-05-27 03:30,28,143.25,143.2813,143.1875,143.2188,291
ZBM13,2013-05-27 04:00,28,143.1875,143.2188,143.1563,143.1563,558
ZBM13,2013-05-27 04:30,28,143.1875,143.2188,143.1563,143.2188,420
ZBM13,2013-05-27 05:00,28,143.25,143.25,143.1875,143.2188,411
ZBM13,2013-05-27 05:30,28,143.1875,143.25,143.1875,143.2188,396
ZBM13,2013-05-27 06:00,28,143.2188,143.25,143.1875,143.2188,211
ZBM13,2013-05-27 06:30,28,143.2188,143.25,143.2188,143.2188,99
ZBM13,2013-05-27 07:00,28,143.2188,143.25,143.125,143.125,533
ZBM13,2013-05-27 07:30,28,143.125,143.1563,143.125,143.125,376
ZBM13,2013-05-27 08:00,28,143.0938,143.1875,143.0625,143.1563,1440
ZBM13,2013-05-27 08:30,28,143.125,143.1875,143.125,143.1563,447
ZBM13,2013-05-27 09:00,28,143.1563,143.1563,143.125,143.125,1029
ZBM13,2013-05-27 09:30,28,143.125,143.125,143.0625,143.0938,809
ZBM13,2013-05-27 10:00,28,143.0625,143.0938,143.0313,143.0313,873
ZBM13,2013-05-27 10:30,28,143.0313,143.0313,142.9688,143,569
ZBM13,2013-05-27 11:00,28,143.0313,143.0313,142.9688,143.0313,508
ZBM13,2013-05-27 11:30,28,143,143.1875,142.9688,142.9688,2258
ZBM13,2013-05-27 17:00,28,143,143.125,142.9688,143.0938,413
ZBM13,2013-05-27 17:30,28,143.0625,143.0938,143,143.0625,150
ZBM13,2013-05-27 18:00,28,143.0625,143.0938,143.0313,143.0625,394
ZBM13,2013-05-27 18:30,28,143.0625,143.125,143.0625,143.0938,205
ZBM13,2013-05-27 19:00,28,143.0938,143.0938,142.8125,142.875,2425
ZBM13,2013-05-27 19:30,28,142.8438,142.875,142.75,142.8438,4764
ZBM13,2013-05-27 20:00,28,142.8438,142.8438,142.6875,142.75,1699
ZBM13,2013-05-27 20:30,28,142.75,142.7813,142.7188,142.75,1309
ZBM13,2013-05-27 21:00,28,142.75,142.7813,142.7188,142.75,1052
ZBM13,2013-05-27 21:30,28,142.7813,142.8125,142.7813,142.7813,117
ZBM13,2013-05-27 22:00,28,142.8125,142.8438,142.7813,142.8125,1026
ZBM13,2013-05-27 22:30,28,142.8125,142.8438,142.6875,142.7813,1129
ZBM13,2013-05-27 23:00,28,142.7813,142.8125,142.75,142.7813,128
ZBM13,2013-05-27 23:30,28,142.7813,142.7813,142.7188,142.75,610
ZBM13,2013-05-28 00:00,28,142.75,142.8125,142.75,142.75,376
ZBM13,2013-05-28 00:30,28,142.75,142.75,142.625,142.6875,1991
ZBM13,2013-05-28 01:00,28,142.6875,142.75,142.5938,142.75,1375
ZBM13,2013-05-28 01:30,28,142.75,142.8438,142.6563,142.7188,3058
ZBM13,2013-05-28 02:00,28,142.7188,142.7813,142.625,142.75,5064
ZBM13,2013-05-28 02:30,28,142.7188,142.7813,142.625,142.6875,8786
ZBM13,2013-05-28 03:00,28,142.6875,142.7813,142.6563,142.7813,5398
ZBM13,2013-05-28 03:30,28,142.8125,142.8438,142.75,142.8125,2315
ZBM13,2013-05-28 04:00,28,142.8125,142.9688,142.7813,142.9063,4576
ZBM13,2013-05-28 04:30,28,142.875,142.875,142.75,142.8438,7327
ZBM13,2013-05-28 05:00,28,142.8438,142.8438,142.6875,142.8125,2890
ZBM13,2013-05-28 05:30,28,142.8125,142.9063,142.75,142.875,3475
ZBM13,2013-05-28 06:00,28,142.9063,142.9375,142.75,142.8125,6229
ZBM13,2013-05-28 06:30,28,142.8125,142.9375,142.7813,142.9063,5469
ZBM13,2013-05-28 07:00,28,142.9063,142.9688,142.625,142.625,13795
ZBM13,2013-05-28 07:30,28,142.625,142.7813,142.5,142.6875,23481
ZBM13,2013-05-28 08:00,28,142.6875,142.8125,142.5625,142.625,20004
ZBM13,2013-05-28 08:30,28,142.5938,142.7188,142.3438,142.3438,32380
ZBM13,2013-05-28 09:00,28,142.3438,142.4375,141.5938,141.875,96047
ZBM13,2013-05-28 09:30,28,141.9063,141.9063,141.3438,141.375,50376
ZBM13,2013-05-28 10:00,28,141.375,141.8125,141.2813,141.5938,43264
ZBM13,2013-05-28 10:30,28,141.625,141.7188,141.5625,141.7188,26360
ZBM13,2013-05-28 11:00,28,141.7188,141.8125,141.6875,141.75,17910
ZBM13,2013-05-28 11:30,28,141.7813,141.8438,141.4688,141.5313,18482
ZBM13,2013-05-28 12:00,28,141.5313,141.5625,141.3125,141.5625,30647
ZBM13,2013-05-28 12:30,28,141.5625,141.7813,141.5313,141.6563,20304
ZBM13,2013-05-28 13:00,28,141.6875,141.7188,141.375,141.4063,26435
ZBM13,2013-05-28 13:30,28,141.4375,141.4375,141.1875,141.2813,23179
ZBM13,2013-05-28 14:00,28,141.2813,141.3125,140.9063,141,26176
ZBM13,2013-05-28 14:30,28,140.9688,141,140.625,140.6875,18272
ZBM13,2013-05-28 15:00,28,140.6563,140.75,140.5,140.6563,7915
ZBM13,2013-05-28 15:30,28,140.6563,140.75,140.5938,140.6563,6430
ZBM13,2013-05-28 17:00,29,140.7813,140.8438,140.7188,140.75,964
ZBM13,2013-05-28 17:30,29,140.75,140.75,140.6563,140.7188,412
ZBM13,2013-05-28 18:00,29,140.75,140.8125,140.7188,140.7813,384
ZBM13,2013-05-28 18:30,29,140.75,140.7813,140.5625,140.5938,1397
ZBM13,2013-05-28 19:00,29,140.5938,140.8125,140.5938,140.7813,2443
ZBM13,2013-05-28 19:30,29,140.8125,140.9375,140.75,140.7813,1902
ZBM13,2013-05-28 20:00,29,140.7813,140.8125,140.6875,140.8125,2514
ZBM13,2013-05-28 20:30,29,140.7813,140.9375,140.7813,140.9063,1507
ZBM13,2013-05-28 21:00,29,140.9063,140.9063,140.75,140.8125,1406
ZBM13,2013-05-28 21:30,29,140.8125,140.9375,140.8125,140.875,1284
ZBM13,2013-05-28 22:00,29,140.875,140.9375,140.8438,140.875,664
ZBM13,2013-05-28 22:30,29,140.875,140.875,140.7188,140.75,1109
ZBM13,2013-05-28 23:00,29,140.7188,140.7188,140.5,140.5938,2791
ZBM13,2013-05-28 23:30,29,140.5938,140.625,140.25,140.2813,4893
ZBM13,2013-05-29 00:00,29,140.2813,140.4375,139.9063,140.0938,6299
ZBM13,2013-05-29 00:30,29,140.0938,140.4688,140.0313,140.4375,3096
ZBM13,2013-05-29 01:00,29,140.4375,140.5938,140.375,140.5,4782
ZBM13,2013-05-29 01:30,29,140.5,140.5313,140.25,140.3438,5053
ZBM13,2013-05-29 02:00,29,140.3438,140.6563,140.3438,140.5938,7084
ZBM13,2013-05-29 02:30,29,140.5938,140.6563,140.4375,140.625,8756
ZBM13,2013-05-29 03:00,29,140.625,140.6563,140.4688,140.4688,7184
ZBM13,2013-05-29 03:30,29,140.5,140.7813,140.5,140.75,7022
ZBM13,2013-05-29 04:00,29,140.75,140.9375,140.6563,140.6875,8840
ZBM13,2013-05-29 04:30,29,140.6875,140.6875,140.4375,140.4375,6918
ZBM13,2013-05-29 05:00,29,140.4688,140.5625,140.2813,140.3125,7791
ZBM13,2013-05-29 05:30,29,140.3125,140.8438,140.3125,140.8125,13064
ZBM13,2013-05-29 06:00,29,140.8125,141.0938,140.75,140.875,19081
ZBM13,2013-05-29 06:30,29,140.8438,140.9375,140.6563,140.8438,18029
ZBM13,2013-05-29 07:00,29,140.8125,141.4063,140.8125,141.3125,34186
ZBM13,2013-05-29 07:30,29,141.2813,141.3125,140.9688,141.25,40947
ZBM13,2013-05-29 08:00,29,141.25,141.2813,141.0625,141.125,27457
ZBM13,2013-05-29 08:30,29,141.1563,141.4688,141,141.4063,50481
ZBM13,2013-05-29 09:00,29,141.4375,141.5938,141.25,141.4063,54383
ZBM13,2013-05-29 09:30,29,141.4375,141.4688,141.1875,141.375,28248
ZBM13,2013-05-29 10:00,29,141.3438,141.375,141.1875,141.25,35753
ZBM13,2013-05-29 10:30,29,141.25,141.3438,141.0938,141.2188,31622
ZBM13,2013-05-29 11:00,29,141.2188,141.5625,141.1875,141.4688,19418
ZBM13,2013-05-29 11:30,29,141.5,141.5313,141.25,141.25,16747
ZBM13,2013-05-29 12:00,29,141.2813,141.7813,141.25,141.5313,66795
ZBM13,2013-05-29 12:30,29,141.5313,141.5313,141.1563,141.3125,31760
ZBM13,2013-05-29 13:00,29,141.3125,141.5,141.25,141.4688,15781
ZBM13,2013-05-29 13:30,29,141.4375,141.6563,141.4375,141.6563,20998
ZBM13,2013-05-29 14:00,29,141.625,141.7188,141.5625,141.5938,10249
ZBM13,2013-05-29 14:30,29,141.5938,141.7813,141.5938,141.7813,9568
ZBM13,2013-05-29 15:00,29,141.75,141.8125,141.7188,141.75,1972
ZBM13,2013-05-29 15:30,29,141.7188,141.75,141.6875,141.7188,1503
ZBM13,2013-05-29 17:00,30,141.7188,141.9375,141.7188,141.875,2042
ZBM13,2013-05-29 17:30,30,141.875,141.875,141.75,141.7813,832
ZBM13,2013-05-29 18:00,30,141.7813,141.7813,141.7188,141.75,311
ZBM13,2013-05-29 18:30,30,141.75,141.8125,141.6875,141.7188,766
ZBM13,2013-05-29 19:00,30,141.7188,141.7188,141.6563,141.6875,942
ZBM13,2013-05-29 19:30,30,141.6875,141.7188,141.5,141.5313,2104
ZBM13,2013-05-29 20:00,30,141.5313,141.5938,141.4375,141.5625,869
ZBM13,2013-05-29 20:30,30,141.5938,141.5938,141.4063,141.4688,779
ZBM13,2013-05-29 21:00,30,141.4375,141.5,141.4375,141.4688,262
ZBM13,2013-05-29 21:30,30,141.5,141.625,141.5,141.5313,1188
ZBM13,2013-05-29 22:00,30,141.5,141.625,141.5,141.625,180
ZBM13,2013-05-29 22:30,30,141.5938,141.7188,141.5313,141.625,1182
ZBM13,2013-05-29 23:00,30,141.625,141.6563,141.5625,141.6563,550
ZBM13,2013-05-29 23:30,30,141.6875,141.7188,141.625,141.7188,411
ZBM13,2013-05-30 00:00,30,141.7188,141.875,141.6563,141.875,895
ZBM13,2013-05-30 00:30,30,141.875,141.9375,141.8438,141.875,1211
ZBM13,2013-05-30 01:00,30,141.875,141.875,141.75,141.8438,1474
ZBM13,2013-05-30 01:30,30,141.875,142.0313,141.8438,141.8438,4124
ZBM13,2013-05-30 02:00,30,141.8438,141.8438,141.5625,141.6563,7080
ZBM13,2013-05-30 02:30,30,141.6563,141.7188,141.4688,141.5313,2843
ZBM13,2013-05-30 03:00,30,141.5313,141.6875,141.5313,141.6563,2294
ZBM13,2013-05-30 03:30,30,141.625,141.8125,141.5938,141.8125,2965
ZBM13,2013-05-30 04:00,30,141.8125,141.9063,141.7813,141.875,3958
ZBM13,2013-05-30 04:30,30,141.875,141.9063,141.8125,141.8125,3079
ZBM13,2013-05-30 05:00,30,141.8125,141.8125,141.5313,141.5313,5105
ZBM13,2013-05-30 05:30,30,141.5313,141.5938,141.3438,141.5625,7152
ZBM13,2013-05-30 06:00,30,141.5625,141.5625,141.375,141.4375,7102
ZBM13,2013-05-30 06:30,30,141.4063,141.5625,141.3125,141.5313,7763
ZBM13,2013-05-30 07:00,30,141.5313,141.5313,141.0938,141.1875,18245
ZBM13,2013-05-30 07:30,30,141.1875,141.75,141.1875,141.6563,51225
ZBM13,2013-05-30 08:00,30,141.6563,141.8125,141.5938,141.75,24370
ZBM13,2013-05-30 08:30,30,141.75,141.9063,141.4688,141.5313,31162
ZBM13,2013-05-30 09:00,30,141.5313,141.875,141.5,141.7813,27916
ZBM13,2013-05-30 09:30,30,141.7813,141.7813,141.5313,141.5625,22651
ZBM13,2013-05-30 10:00,30,141.5625,141.6563,141.4375,141.5625,20317
ZBM13,2013-05-30 10:30,30,141.5625,141.5625,141.3438,141.4063,19720
ZBM13,2013-05-30 11:00,30,141.4063,141.4688,141.3438,141.4375,16881
ZBM13,2013-05-30 11:30,30,141.4688,141.7188,141.4688,141.6563,9836
ZBM13,2013-05-30 12:00,30,141.6875,142,141.6563,141.9688,22369
ZBM13,2013-05-30 12:30,30,141.9688,142,141.6875,141.75,16923
ZBM13,2013-05-30 13:00,30,141.75,141.8125,141.625,141.6875,9365
ZBM13,2013-05-30 13:30,30,141.6875,141.6875,141.4688,141.4688,8898
ZBM13,2013-05-30 14:00,30,141.4688,141.5313,141.4375,141.5,9918
ZBM13,2013-05-30 14:30,30,141.5313,141.6875,141.5313,141.6875,7530
ZBM13,2013-05-30 15:00,30,141.6563,141.6563,141.5313,141.5625,2045
ZBM13,2013-05-30 15:30,30,141.5625,141.7188,141.5,141.6875,1864
ZBM13,2013-05-30 17:00,31,141.6563,141.75,141.6563,141.75,214
ZBM13,2013-05-30 17:30,31,141.75,141.8125,141.75,141.75,100
ZBM13,2013-05-30 18:00,31,141.75,141.75,141.7188,141.7188,95
ZBM13,2013-05-30 18:30,31,141.7188,141.7188,141.5938,141.625,187
ZBM13,2013-05-30 19:00,31,141.625,141.7188,141.5938,141.6875,117
ZBM13,2013-05-30 19:30,31,141.6563,141.7188,141.6563,141.6875,144
ZBM13,2013-05-30 20:00,31,141.6875,141.7188,141.6875,141.7188,26
ZBM13,2013-05-30 20:30,31,141.7188,141.7813,141.6875,141.7813,110
ZBM13,2013-05-30 21:00,31,141.7813,141.7813,141.6563,141.6875,110
ZBM13,2013-05-30 21:30,31,141.6875,141.7188,141.6563,141.7188,59
ZBM13,2013-05-30 22:00,31,141.6875,141.7188,141.6875,141.7188,22
ZBM13,2013-05-30 22:30,31,141.7188,141.7813,141.6875,141.7813,62
ZBM13,2013-05-30 23:00,31,141.7813,141.8125,141.7813,141.8125,31
ZBM13,2013-05-30 23:30,31,141.7813,141.7813,141.6875,141.6875,66
ZBM13,2013-05-31 00:00,31,141.7188,141.8125,141.7188,141.75,81
ZBM13,2013-05-31 00:30,31,141.75,141.8438,141.75,141.8125,173
ZBM13,2013-05-31 01:00,31,141.8125,141.8438,141.75,141.75,1049
ZBM13,2013-05-31 01:30,31,141.75,141.8438,141.75,141.8438,234
ZBM13,2013-05-31 02:00,31,141.875,142,141.875,141.9688,908
ZBM13,2013-05-31 02:30,31,141.9688,142.0313,141.9063,141.9688,792
ZBM13,2013-05-31 03:00,31,141.9688,142.25,141.9063,142.25,1730
ZBM13,2013-05-31 03:30,31,142.25,142.3438,142.1875,142.1875,566
ZBM13,2013-05-31 04:00,31,142.2813,142.3125,142.1875,142.25,619
ZBM13,2013-05-31 04:30,31,142.2813,142.4063,142.25,142.2813,370
ZBM13,2013-05-31 05:00,31,142.3125,142.375,142.125,142.125,453
ZBM13,2013-05-31 05:30,31,142.125,142.25,142.125,142.2188,470
ZBM13,2013-05-31 06:00,31,142.1875,142.2813,142.125,142.125,703
ZBM13,2013-05-31 06:30,31,142.125,142.25,142.0938,142.2188,1655
ZBM13,2013-05-31 07:00,31,142.2188,142.25,141.875,141.9063,2172
ZBM13,2013-05-31 07:30,31,141.9375,142.0938,141.6875,141.875,5148
ZBM13,2013-05-31 08:00,31,141.9063,141.9375,141.7188,141.8125,1434
ZBM13,2013-05-31 08:30,31,141.8125,141.8438,140.6563,141.125,19121
ZBM13,2013-05-31 09:00,31,141.125,141.1563,140.5313,140.9375,9393
ZBM13,2013-05-31 09:30,31,140.9375,141.0313,140.7188,140.9375,4461
ZBM13,2013-05-31 10:00,31,140.9375,141.0625,140.7813,140.9688,3783
ZBM13,2013-05-31 10:30,31,140.9688,141.125,140.9375,141.0938,3363
ZBM13,2013-05-31 11:00,31,141.0938,141.1563,140.75,140.7813,1242
ZBM13,2013-05-31 11:30,31,140.7813,140.8125,140.625,140.75,2523
ZBM13,2013-05-31 12:00,31,140.75,140.75,140.4063,140.5313,2694
ZBM13,2013-05-31 12:30,31,140.5625,140.625,140.5,140.5625,922
ZBM13,2013-05-31 13:00,31,140.5625,140.5625,140.3125,140.5,1702
ZBM13,2013-05-31 13:30,31,140.5,141.1563,140.125,141.125,7021
ZBM13,2013-05-31 14:00,31,141.125,141.3125,140.8125,141.125,4117
ZBM13,2013-05-31 14:30,31,141.1563,141.3438,141.125,141.2813,890
ZBM13,2013-05-31 15:00,31,141.25,141.4063,141.25,141.3438,534
ZBM13,2013-05-31 15:30,31,141.375,141.4375,141.2813,141.375,248
ZBM13,2013-06-02 17:00,3,141.2188,141.3125,141.125,141.1875,57
ZBM13,2013-06-02 17:30,3,141.25,141.25,141.125,141.125,11
ZBM13,2013-06-02 18:00,3,141.125,141.125,140.9688,141,31
ZBM13,2013-06-02 18:30,3,141,141.0625,140.9375,141.0625,14
ZBM13,2013-06-02 19:00,3,141.0938,141.1563,141.0625,141.1563,21
ZBM13,2013-06-02 19:30,3,141.1563,141.3125,141.125,141.2813,71
ZBM13,2013-06-02 20:00,3,141.2188,141.2188,141.1563,141.1875,22
ZBM13,2013-06-02 20:30,3,141.1875,141.2813,141.1563,141.2813,16
ZBM13,2013-06-02 21:00,3,141.1875,141.25,141.0625,141.0625,39
ZBM13,2013-06-02 21:30,3,141.0938,141.0938,141.0625,141.0938,5
ZBM13,2013-06-02 22:00,3,141.0625,141.0625,141,141,11
ZBM13,2013-06-02 22:30,3,141.0313,141.0313,141.0313,141.0313,1
ZBM13,2013-06-02 23:30,3,141.0938,141.0938,141.0938,141.0938,21
ZBM13,2013-06-03 00:00,3,141.0938,141.0938,141.0938,141.0938,14
ZBM13,2013-06-03 00:30,3,141.125,141.1563,141.125,141.1563,9
ZBM13,2013-06-03 01:00,3,141.1563,141.1563,141.0625,141.0625,24
ZBM13,2013-06-03 01:30,3,141.1875,141.2188,141.0625,141.125,39
ZBM13,2013-06-03 02:00,3,141.0625,141.1563,141,141.125,140
ZBM13,2013-06-03 02:30,3,141.1563,141.1563,140.875,140.9375,66
ZBM13,2013-06-03 03:00,3,141,141.125,140.9375,140.9688,131
ZBM13,2013-06-03 03:30,3,140.9375,141.0625,140.9375,141.0625,32
ZBM13,2013-06-03 04:00,3,141.0313,141.0313,140.8438,140.875,320
ZBM13,2013-06-03 04:30,3,140.8438,140.875,140.7188,140.8438,278
ZBM13,2013-06-03 05:00,3,140.875,140.9063,140.7813,140.8438,209
ZBM13,2013-06-03 05:30,3,140.8438,140.8438,140.6563,140.6563,352
ZBM13,2013-06-03 06:00,3,140.6563,140.75,140.5313,140.5625,625
ZBM13,2013-06-03 06:30,3,140.5313,140.625,140.4375,140.625,729
ZBM13,2013-06-03 07:00,3,140.625,140.9688,140.5625,140.9063,1627
ZBM13,2013-06-03 07:30,3,140.9375,140.9375,140.75,140.75,742
ZBM13,2013-06-03 08:00,3,140.7813,140.9063,140.75,140.75,964
ZBM13,2013-06-03 08:30,3,140.7813,140.9375,140.6875,140.7188,1724
ZBM13,2013-06-03 09:00,3,140.875,142,140.875,141.7188,6577
ZBM13,2013-06-03 09:30,3,141.6875,141.9688,141.625,141.9375,1631
ZBM13,2013-06-03 10:00,3,141.9063,142.4063,141.9063,142.1563,737
ZBM13,2013-06-03 10:30,3,142.1563,142.1563,141.9063,141.9375,364
ZBM13,2013-06-03 11:00,3,141.9375,142.125,141.9375,141.9375,483
ZBM13,2013-06-03 11:30,3,141.9688,141.9688,141.6875,141.6875,304
ZBM13,2013-06-03 12:00,3,141.6563,141.6875,141.3125,141.4375,493
ZBM13,2013-06-03 12:30,3,141.375,141.6563,141.2813,141.5625,551
ZBM13,2013-06-03 13:00,3,141.5625,141.5938,141.4063,141.5,384
ZBM13,2013-06-03 13:30,3,141.4688,141.5313,141.2188,141.3438,723
ZBM13,2013-06-03 14:00,3,141.375,141.5313,141.3438,141.4688,866
ZBM13,2013-06-03 14:30,3,141.4688,141.5625,141.4375,141.5625,419
ZBM13,2013-06-03 15:00,3,141.5313,141.5313,141.375,141.4375,176
ZBM13,2013-06-03 15:30,3,141.375,141.375,141.375,141.375,5
ZBM13,2013-06-03 20:00,4,141.5625,141.5625,141.5,141.5313,9
ZBM13,2013-06-03 20:30,4,141.5313,141.5938,141.5313,141.5938,7
ZBM13,2013-06-03 21:00,4,141.5313,141.5313,141.5313,141.5313,1
ZBM13,2013-06-03 21:30,4,141.5938,141.5938,141.5938,141.5938,6
ZBM13,2013-06-03 22:30,4,141.5313,141.5313,141.5,141.5,4
ZBM13,2013-06-03 23:00,4,141.5625,141.5625,141.5625,141.5625,4
ZBM13,2013-06-03 23:30,4,141.4688,141.4688,141.4688,141.4688,1
ZBM13,2013-06-04 00:00,4,141.375,141.375,141.375,141.375,1
ZBM13,2013-06-04 00:30,4,141.3438,141.3438,141.3438,141.3438,6
ZBM13,2013-06-04 01:00,4,141.2813,141.3125,141.25,141.3125,17
ZBM13,2013-06-04 01:30,4,141.3438,141.3438,141.2813,141.2813,16
ZBM13,2013-06-04 02:00,4,141.2813,141.2813,141.125,141.25,311
ZBM13,2013-06-04 02:30,4,141.1875,141.3438,141.1875,141.3125,172
ZBM13,2013-06-04 03:00,4,141.3438,141.3438,141.1875,141.2188,133
ZBM13,2013-06-04 03:30,4,141.1875,141.25,141.125,141.25,54
ZBM13,2013-06-04 04:00,4,141.2188,141.375,141.2188,141.3438,62
ZBM13,2013-06-04 04:30,4,141.375,141.375,141.2813,141.375,44
ZBM13,2013-06-04 05:00,4,141.2813,141.3438,141.2188,141.3438,214
ZBM13,2013-06-04 05:30,4,141.3125,141.5,141.25,141.4063,231
ZBM13,2013-06-04 06:00,4,141.4063,141.5,141.25,141.2813,526
ZBM13,2013-06-04 06:30,4,141.2813,141.375,141.2813,141.3125,530
ZBM13,2013-06-04 07:00,4,141.25,141.2813,141.0938,141.0938,866
ZBM13,2013-06-04 07:30,4,141.125,141.25,141.0313,141.1563,643
ZBM13,2013-06-04 08:00,4,141.125,141.2813,141,141.0313,714
ZBM13,2013-06-04 08:30,4,141.0313,141.1563,140.875,141.0625,991
ZBM13,2013-06-04 09:00,4,140.9375,141,140.7813,140.8438,470
ZBM13,2013-06-04 09:30,4,140.8438,141.125,140.7813,141.0938,413
ZBM13,2013-06-04 10:00,4,141.0938,141.1563,140.9375,141.0313,790
ZBM13,2013-06-04 10:30,4,141.0625,141.2188,141.0625,141.1563,79
ZBM13,2013-06-04 11:00,4,141.1875,141.375,141.1563,141.3438,213
ZBM13,2013-06-04 11:30,4,141.3438,141.3438,141,141.0625,330
ZBM13,2013-06-04 12:00,4,141.0625,141.3125,140.9688,141.3125,382
ZBM13,2013-06-04 12:30,4,141.3438,141.375,141.2188,141.2188,166
ZBM13,2013-06-04 13:00,4,141.2813,141.375,141.1875,141.2188,155
ZBM13,2013-06-04 13:30,4,141.1875,141.25,141.0625,141.0625,347
ZBM13,2013-06-04 14:00,4,141.0625,141.1563,141.0313,141.0625,270
ZBM13,2013-06-04 14:30,4,141.0625,141.0625,140.875,140.9063,72
ZBM13,2013-06-04 15:00,4,140.9375,140.9375,140.9375,140.9375,9
ZBM13,2013-06-04 15:30,4,140.9063,140.9063,140.7813,140.875,104
ZBM13,2013-06-04 17:30,5,140.7813,140.7813,140.7813,140.7813,1
ZBM13,2013-06-04 18:30,5,140.8438,140.8438,140.8438,140.8438,7
ZBM13,2013-06-04 19:00,5,140.9375,140.9375,140.9375,140.9375,6
ZBM13,2013-06-04 19:30,5,140.8438,140.8438,140.8125,140.8438,25
ZBM13,2013-06-04 20:30,5,140.875,140.875,140.875,140.875,1
ZBM13,2013-06-04 21:30,5,140.875,140.9063,140.875,140.9063,2
ZBM13,2013-06-04 22:00,5,140.9063,140.9063,140.9063,140.9063,1
ZBM13,2013-06-04 22:30,5,140.8125,140.8438,140.7813,140.8438,4
ZBM13,2013-06-04 23:00,5,140.9688,141,140.9688,141,6
ZBM13,2013-06-05 00:30,5,141.1563,141.1563,141.1563,141.1563,1
ZBM13,2013-06-05 01:00,5,141.2188,141.2188,141.2188,141.2188,22
ZBM13,2013-06-05 01:30,5,141.2188,141.3125,141.2188,141.2813,63
ZBM13,2013-06-05 02:00,5,141.1875,141.1875,141.0625,141.0625,25
ZBM13,2013-06-05 02:30,5,141.0313,141.0938,141.0313,141.0938,6
ZBM13,2013-06-05 03:00,5,141.0938,141.0938,141.0938,141.0938,4
ZBM13,2013-06-05 03:30,5,140.9375,141.0625,140.9375,141.0625,50
ZBM13,2013-06-05 04:00,5,141.0625,141.0625,141.0625,141.0625,6
ZBM13,2013-06-05 04:30,5,141.0938,141.1875,141.0938,141.1563,232
ZBM13,2013-06-05 05:00,5,141.1563,141.25,141.1563,141.25,133
ZBM13,2013-06-05 05:30,5,141.3125,141.4688,141.3125,141.375,68
ZBM13,2013-06-05 06:00,5,141.4063,141.4375,141.3125,141.3438,286
ZBM13,2013-06-05 06:30,5,141.3438,141.3438,141.25,141.25,9
ZBM13,2013-06-05 07:00,5,141.2188,142.25,141.1875,141.5938,1297
ZBM13,2013-06-05 07:30,5,141.5938,141.625,141.1875,141.2813,404
ZBM13,2013-06-05 08:00,5,141.25,141.375,141.25,141.3125,169
ZBM13,2013-06-05 08:30,5,141.4063,141.4063,141.25,141.25,119
ZBM13,2013-06-05 09:00,5,141.2188,141.5313,141.2188,141.4375,1484
ZBM13,2013-06-05 09:30,5,141.4063,141.6563,141.4063,141.6563,285
ZBM13,2013-06-05 10:00,5,141.6875,141.8125,141.625,141.6875,276
ZBM13,2013-06-05 10:30,5,141.7188,141.7813,141.5938,141.75,376
ZBM13,2013-06-05 11:00,5,141.75,141.8438,141.6875,141.7813,55
ZBM13,2013-06-05 11:30,5,141.8125,141.9063,141.7813,141.8438,113
ZBM13,2013-06-05 12:00,5,141.875,141.875,141.5938,141.6563,96
ZBM13,2013-06-05 12:30,5,141.6563,141.7188,141.625,141.6563,93
ZBM13,2013-06-05 13:00,5,141.5625,141.7188,141.5625,141.7188,46
ZBM13,2013-06-05 13:30,5,141.8438,141.8438,141.625,141.625,378
ZBM13,2013-06-05 14:00,5,141.6563,141.875,141.6563,141.875,70
ZBM13,2013-06-05 14:30,5,141.8438,141.9375,141.7813,141.9375,87
ZBM13,2013-06-05 15:00,5,141.9375,141.9375,141.875,141.875,53
ZBM13,2013-06-05 15:30,5,141.8125,141.8125,141.8125,141.8125,1
ZBM13,2013-06-05 17:00,6,141.8125,141.9063,141.8125,141.9063,31
ZBM13,2013-06-05 17:30,6,141.875,141.875,141.875,141.875,1
ZBM13,2013-06-05 19:30,6,141.6875,141.6875,141.6563,141.6563,10
ZBM13,2013-06-05 20:00,6,141.6563,141.6563,141.625,141.6563,5
ZBM13,2013-06-05 20:30,6,141.6875,141.6875,141.6875,141.6875,2
ZBM13,2013-06-05 21:00,6,141.6563,141.6563,141.6563,141.6563,2
ZBM13,2013-06-05 22:30,6,141.6875,141.6875,141.6875,141.6875,1
ZBM13,2013-06-06 01:00,6,141.875,141.875,141.875,141.875,1
ZBM13,2013-06-06 02:00,6,141.7813,141.9063,141.7813,141.9063,20
ZBM13,2013-06-06 02:30,6,141.875,141.875,141.8438,141.8438,6
ZBM13,2013-06-06 03:00,6,142,142,141.9375,141.9375,28
ZBM13,2013-06-06 03:30,6,141.875,141.875,141.875,141.875,1
ZBM13,2013-06-06 04:30,6,141.9375,142.0938,141.9375,142.0938,12
ZBM13,2013-06-06 05:00,6,142.0938,142.1875,142.0938,142.1875,31
ZBM13,2013-06-06 05:30,6,142.0313,142.0625,142,142,63
ZBM13,2013-06-06 06:00,6,142.0313,142.1563,142.0313,142.0938,18
ZBM13,2013-06-06 06:30,6,142,142,141.875,141.875,109
ZBM13,2013-06-06 07:00,6,141.7813,142,141.7813,141.9375,92
ZBM13,2013-06-06 07:30,6,141.9375,142.0313,141.25,141.3438,295
ZBM13,2013-06-06 08:00,6,141.4688,141.7188,141.4688,141.6875,169
ZBM13,2013-06-06 08:30,6,141.7188,141.7188,141.375,141.5,12
ZBM13,2013-06-06 09:00,6,141.4375,141.7188,141.4063,141.6875,43
ZBM13,2013-06-06 09:30,6,141.6875,141.9375,141.6875,141.875,188
ZBM13,2013-06-06 10:00,6,141.875,142.1563,141.8438,142.125,160
ZBM13,2013-06-06 10:30,6,142.0625,142.4688,142.0313,142.3438,309
ZBM13,2013-06-06 11:00,6,142.3438,143.2813,142.2813,142.8438,1201
ZBM13,2013-06-06 11:30,6,142.75,142.9688,142.4688,142.75,1444
ZBM13,2013-06-06 12:00,6,142.7188,142.7813,142.4375,142.5938,787
ZBM13,2013-06-06 12:30,6,142.5313,142.5313,142.4063,142.4688,12
ZBM13,2013-06-06 13:00,6,142.5625,142.5625,142.1875,142.25,148
ZBM13,2013-06-06 13:30,6,142.25,142.25,142.125,142.125,322
ZBM13,2013-06-06 14:00,6,142.125,142.25,142.0938,142.2188,88
ZBM13,2013-06-06 14:30,6,142.1563,142.1563,142.0625,142.0938,33
ZBM13,2013-06-06 15:00,6,142.0625,142.125,142.0625,142.0938,74
ZBM13,2013-06-06 15:30,6,142.0938,142.125,142,142,125
ZBM13,2013-06-06 17:00,7,142,142.0938,142,142.0938,14
ZBM13,2013-06-06 17:30,7,142.0938,142.0938,142.0938,142.0938,10
ZBM13,2013-06-06 18:00,7,142.125,142.125,142.125,142.125,2
ZBM13,2013-06-06 19:30,7,142.125,142.125,142.125,142.125,1
ZBM13,2013-06-06 20:30,7,142.2188,142.2188,142.2188,142.2188,2
ZBM13,2013-06-06 21:00,7,142.2813,142.3125,142.2813,142.3125,13
ZBM13,2013-06-07 00:00,7,142.4688,142.4688,142.4688,142.4688,10
ZBM13,2013-06-07 01:00,7,142.4375,142.4375,142.4375,142.4375,4
ZBM13,2013-06-07 01:30,7,142.3438,142.4063,142.3125,142.3125,201
ZBM13,2013-06-07 02:30,7,142.3438,142.375,142.3438,142.375,29
ZBM13,2013-06-07 03:30,7,142.4063,142.4063,142.4063,142.4063,7
ZBM13,2013-06-07 04:00,7,142.4063,142.4063,142.4063,142.4063,1
ZBM13,2013-06-07 04:30,7,142.375,142.4063,142.375,142.375,13
ZBM13,2013-06-07 05:00,7,142.4063,142.4063,142.4063,142.4063,6
ZBM13,2013-06-07 05:30,7,142.4688,142.4688,142.375,142.375,4
ZBM13,2013-06-07 06:30,7,142.5313,142.5625,142.3438,142.375,68
ZBM13,2013-06-07 07:00,7,142.3125,142.3125,141.5625,141.5625,968
ZBM13,2013-06-07 07:30,7,141.5625,142.5938,141.0938,141.375,1229
ZBM13,2013-06-07 08:00,7,141.3438,141.625,141.0313,141.25,324
ZBM13,2013-06-07 08:30,7,141.2188,141.7188,141.2188,141.3438,91
ZBM13,2013-06-07 09:00,7,141.1875,141.3438,141.0938,141.0938,903
ZBM13,2013-06-07 09:30,7,141.0313,141.125,140.875,141.0938,158
ZBM13,2013-06-07 10:00,7,141.0313,141.0313,140.7188,140.875,108
ZBM13,2013-06-07 10:30,7,140.875,140.9688,140.8125,140.875,149
ZBM13,2013-06-07 11:00,7,140.9063,140.9063,140.875,140.875,2
ZBM13,2013-06-07 11:30,7,140.7813,140.9063,140.6875,140.8125,93
ZBM13,2013-06-07 12:00,7,140.8438,140.8438,140.5625,140.6875,141
ZBM13,2013-06-07 12:30,7,140.6563,140.75,140.6563,140.75,15
ZBM13,2013-06-07 13:00,7,140.8125,141,140.7813,141,15
ZBM13,2013-06-07 13:30,7,140.8125,140.875,140.8125,140.8438,3
ZBM13,2013-06-07 14:00,7,140.9063,140.9063,140.7813,140.7813,44
ZBM13,2013-06-07 14:30,7,140.6875,140.7188,140.375,140.375,81
ZBM13,2013-06-07 15:00,7,140.4688,140.4688,140.3125,140.375,105
ZBM13,2013-06-07 15:30,7,140.3438,140.4375,140.3438,140.4375,123
ZBM13,2013-06-09 17:00,10,140.5313,140.5313,140.5313,140.5313,17
ZBM13,2013-06-09 17:30,10,140.4688,140.4688,140.2813,140.3438,28
ZBM13,2013-06-09 18:00,10,140.3125,140.3125,140.3125,140.3125,1
ZBM13,2013-06-09 18:30,10,140.375,140.375,140.375,140.375,1
ZBM13,2013-06-09 19:00,10,140.4688,140.5938,140.4688,140.5313,17
ZBM13,2013-06-09 19:30,10,140.625,140.6875,140.625,140.6875,13
ZBM13,2013-06-09 21:00,10,140.6563,140.6563,140.6563,140.6563,1
ZBM13,2013-06-09 22:30,10,140.5313,140.5313,140.5313,140.5313,1
ZBM13,2013-06-09 23:00,10,140.5313,140.5313,140.5313,140.5313,1
ZBM13,2013-06-10 00:00,10,140.5938,140.5938,140.5938,140.5938,4
ZBM13,2013-06-10 00:30,10,140.6875,140.6875,140.6875,140.6875,10
ZBM13,2013-06-10 01:30,10,140.6875,140.7813,140.6875,140.7813,4
ZBM13,2013-06-10 02:00,10,140.8125,140.8125,140.6875,140.6875,3
ZBM13,2013-06-10 02:30,10,140.75,140.75,140.75,140.75,4
ZBM13,2013-06-10 03:00,10,140.75,140.75,140.75,140.75,2
ZBM13,2013-06-10 03:30,10,140.6875,140.6875,140.6875,140.6875,2
ZBM13,2013-06-10 04:30,10,140.6563,140.6563,140.6563,140.6563,1
ZBM13,2013-06-10 05:00,10,140.3125,140.3125,140.3125,140.3125,1
ZBM13,2013-06-10 05:30,10,140.4063,140.4375,140.4063,140.4375,8
ZBM13,2013-06-10 06:30,10,140.375,140.375,140.375,140.375,4
ZBM13,2013-06-10 07:00,10,140.375,140.4688,140.2813,140.4375,100
ZBM13,2013-06-10 07:30,10,140.4688,140.5313,140.4063,140.4063,184
ZBM13,2013-06-10 08:00,10,140.375,140.4063,139.9375,140.0625,912
ZBM13,2013-06-10 08:30,10,140.0313,140.25,139.875,140.25,487
ZBM13,2013-06-10 09:00,10,140.3438,140.4688,140.125,140.1875,494
ZBM13,2013-06-10 09:30,10,140.1875,140.1875,139.9375,140.0625,102
ZBM13,2013-06-10 10:00,10,140.0313,140.1875,140,140.1875,70
ZBM13,2013-06-10 10:30,10,140.2188,140.2188,140.0625,140.0625,30
ZBM13,2013-06-10 11:00,10,140.0625,140.0625,139.7813,139.9063,45
ZBM13,2013-06-10 11:30,10,139.7813,139.9688,139.75,139.9688,29
ZBM13,2013-06-10 12:00,10,139.8438,139.9375,139.8438,139.8438,4
ZBM13,2013-06-10 12:30,10,140,140,139.9688,139.9688,9
ZBM13,2013-06-10 13:00,10,140.125,140.1875,140.125,140.125,15
ZBM13,2013-06-10 13:30,10,140,140,139.9063,139.9375,73
ZBM13,2013-06-10 14:00,10,139.9063,139.9375,139.875,139.9375,7
ZBM13,2013-06-10 14:30,10,139.9063,140,139.9063,140,5
ZBM13,2013-06-10 15:30,10,139.9688,139.9688,139.875,139.875,50
ZBM13,2013-06-10 17:00,11,140,140,140,140,1
ZBM13,2013-06-10 19:00,11,139.875,139.9063,139.875,139.9063,2
ZBM13,2013-06-10 22:00,11,140.0625,140.0938,140.0625,140.0625,23
ZBM13,2013-06-11 01:00,11,139.7813,139.8125,139.7813,139.8125,2
ZBM13,2013-06-11 01:30,11,139.5938,139.5938,139.5938,139.5938,20
ZBM13,2013-06-11 02:00,11,139.7188,139.7188,139.7188,139.7188,14
ZBM13,2013-06-11 02:30,11,139.7813,139.7813,139.7813,139.7813,1
ZBM13,2013-06-11 03:00,11,139.6563,139.6563,139.5,139.5,7
ZBM13,2013-06-11 04:30,11,139.375,139.625,139.3125,139.4688,61
ZBM13,2013-06-11 05:00,11,139.4375,139.4375,139.375,139.375,4
ZBM13,2013-06-11 05:30,11,139.3125,139.375,139.1875,139.375,31
ZBM13,2013-06-11 06:00,11,139.0938,139.1563,138.9688,138.9688,28
ZBM13,2013-06-11 06:30,11,138.875,139.2813,138.875,139.2813,87
ZBM13,2013-06-11 07:00,11,139.4688,139.4688,139.1875,139.25,45
ZBM13,2013-06-11 07:30,11,139.3438,139.625,139.2813,139.5,54
ZBM13,2013-06-11 08:00,11,139.6563,139.6875,139.5625,139.625,22
ZBM13,2013-06-11 08:30,11,139.5,139.7813,139.5,139.6563,354
ZBM13,2013-06-11 09:00,11,139.5938,140.0313,139.4688,140.0313,89
ZBM13,2013-06-11 09:30,11,139.9375,140.0938,139.9375,140.0313,16
ZBM13,2013-06-11 10:00,11,140.0938,140.125,140.0938,140.125,15
ZBM13,2013-06-11 11:30,11,139.9688,139.9688,139.9688,139.9688,1
ZBM13,2013-06-11 12:00,11,139.875,140,139.7188,140,14
ZBM13,2013-06-11 12:30,11,140.1875,140.5625,140.1875,140.5625,62
ZBM13,2013-06-11 13:00,11,140.625,140.625,140.3125,140.3125,163
ZBM13,2013-06-11 13:30,11,140.3438,140.3438,140.3438,140.3438,2
ZBM13,2013-06-11 14:00,11,140.4063,140.4063,140.25,140.375,13
ZBM13,2013-06-11 14:30,11,140.4688,140.6875,140.4688,140.6875,3
ZBM13,2013-06-11 15:00,11,140.625,140.625,140.625,140.625,2
ZBM13,2013-06-11 15:30,11,140.4688,140.5,140.4375,140.4688,693
ZBM13,2013-06-11 17:00,12,140.5938,140.5938,140.5313,140.5313,33
ZBM13,2013-06-11 18:30,12,140.4375,140.5,140.4375,140.5,2
ZBM13,2013-06-11 19:30,12,140.3438,140.3438,140.3438,140.3438,1
ZBM13,2013-06-12 00:30,12,140.3438,140.3438,140.3438,140.3438,1
ZBM13,2013-06-12 01:00,12,140.4063,140.4063,140.4063,140.4063,4
ZBM13,2013-06-12 01:30,12,140.375,140.375,140.3438,140.3438,7
ZBM13,2013-06-12 02:00,12,140.125,140.125,140.0938,140.125,6
ZBM13,2013-06-12 02:30,12,140.1875,140.3125,140.1875,140.25,6
ZBM13,2013-06-12 03:00,12,140.3438,140.3438,140.2813,140.2813,6
ZBM13,2013-06-12 03:30,12,140.3125,140.375,140.3125,140.3438,157
ZBM13,2013-06-12 04:00,12,140.4063,140.4063,140.4063,140.4063,4
ZBM13,2013-06-12 04:30,12,140.625,140.6563,140.625,140.6563,7
ZBM13,2013-06-12 05:00,12,140.5313,140.5313,140.5313,140.5313,50
ZBM13,2013-06-12 05:30,12,140.4063,140.4063,140.4063,140.4063,4
ZBM13,2013-06-12 06:00,12,140.6875,140.75,140.6563,140.75,7
ZBM13,2013-06-12 06:30,12,140.625,140.625,140.5313,140.5313,21
ZBM13,2013-06-12 07:00,12,140.5,140.5,140.3438,140.3438,3
ZBM13,2013-06-12 07:30,12,140.1875,140.2188,140.1875,140.2188,4
ZBM13,2013-06-12 08:00,12,140.125,140.125,140.0313,140.0938,11
ZBM13,2013-06-12 08:30,12,140,140.0625,139.9688,139.9688,74
ZBM13,2013-06-12 09:00,12,139.9688,140.2188,139.9688,140.0938,13
ZBM13,2013-06-12 09:30,12,140.0938,140.4063,140.0938,140.4063,6
ZBM13,2013-06-12 10:00,12,140.4063,140.4063,140.3438,140.3438,65
ZBM13,2013-06-12 10:30,12,140.5625,140.8438,140.5625,140.8438,13
ZBM13,2013-06-12 11:00,12,140.5313,140.625,140.5,140.625,6
ZBM13,2013-06-12 11:30,12,140.375,140.375,140.2813,140.2813,14
ZBM13,2013-06-12 12:00,12,140.1875,140.25,140.0313,140.0625,53
ZBM13,2013-06-12 12:30,12,140.1563,140.2188,140.1563,140.2188,5
ZBM13,2013-06-12 13:00,12,140.1875,140.2813,140.1563,140.1563,28
ZBM13,2013-06-12 13:30,12,139.9688,140.0313,139.8125,139.8125,10
ZBM13,2013-06-12 14:00,12,139.8438,139.8438,139.8438,139.8438,2
ZBM13,2013-06-12 14:30,12,139.75,139.75,139.7188,139.7188,12
ZBM13,2013-06-12 15:30,12,139.8438,139.9375,139.8438,139.9375,30
ZBM13,2013-06-12 19:00,13,139.9375,139.9375,139.9375,139.9375,5
ZBM13,2013-06-12 19:30,13,140.0313,140.0313,140.0313,140.0313,20
ZBM13,2013-06-12 21:30,13,140.3125,140.3125,140.3125,140.3125,1
ZBM13,2013-06-13 02:00,13,140.6563,140.8438,140.6563,140.8125,201
ZBM13,2013-06-13 04:30,13,140.4375,140.4375,140.4375,140.4375,2
ZBM13,2013-06-13 05:30,13,140.5313,140.5625,140.5313,140.5625,53
ZBM13,2013-06-13 06:00,13,140.5,140.5,140.4375,140.4375,26
ZBM13,2013-06-13 07:00,13,140.4375,140.5,140.4063,140.5,37
ZBM13,2013-06-13 07:30,13,140.0938,140.4063,140.0938,140.4063,128
ZBM13,2013-06-13 08:00,13,140.25,140.25,140.25,140.25,1
ZBM13,2013-06-13 08:30,13,140.3438,140.4375,140.3438,140.4375,122
ZBM13,2013-06-13 09:00,13,140.625,140.625,140.625,140.625,1
ZBM13,2013-06-13 09:30,13,140.5,140.5313,140.5,140.5313,6
ZBM13,2013-06-13 11:00,13,140.625,140.75,140.625,140.75,6
ZBM13,2013-06-13 11:30,13,140.6563,140.6875,140.625,140.625,33
ZBM13,2013-06-13 12:00,13,140.7188,140.7188,140.25,140.625,27
ZBM13,2013-06-13 12:30,13,140.6875,140.6875,140.6875,140.6875,6
ZBM13,2013-06-13 13:30,13,140.75,140.75,140.75,140.75,1
ZBM13,2013-06-13 14:00,13,140.6875,140.6875,140.6875,140.6875,3
ZBM13,2013-06-13 14:30,13,140.8438,141,140.8438,141,3
ZBM13,2013-06-13 15:30,13,141.0313,141.0313,140.9688,140.9688,15
ZBM13,2013-06-14 01:00,14,141.0625,141.0625,141.0625,141.0625,10
ZBM13,2013-06-14 01:30,14,141.0938,141.0938,141.0938,141.0938,20
ZBM13,2013-06-14 02:00,14,141.1875,141.1875,141.1875,141.1875,44
ZBM13,2013-06-14 04:30,14,141.3125,141.3125,141.3125,141.3125,20
ZBM13,2013-06-14 05:00,14,141.375,141.375,141.375,141.375,1
ZBM13,2013-06-14 06:00,14,141.5938,141.5938,141.5938,141.5938,1
ZBM13,2013-06-14 06:30,14,141.4375,141.5313,141.4375,141.5,107
ZBM13,2013-06-14 07:30,14,141.4375,141.4375,141.4375,141.4375,25
ZBM13,2013-06-14 08:00,14,141.4688,141.4688,141.375,141.375,5
ZBM13,2013-06-14 08:30,14,141.4375,141.5,141.4375,141.5,48
ZBM13,2013-06-14 09:00,14,141.6875,141.6875,141.5625,141.5938,12
ZBM13,2013-06-14 09:30,14,141.5938,141.6875,141.5938,141.6875,11
ZBM13,2013-06-14 10:00,14,141.8438,141.8438,141.6875,141.7188,70
ZBM13,2013-06-14 10:30,14,141.6875,141.7188,141.6563,141.7188,20
ZBM13,2013-06-14 11:00,14,141.75,141.75,141.5938,141.5938,99
ZBM13,2013-06-14 11:30,14,141.5625,141.5625,141.4688,141.5313,4
ZBM13,2013-06-14 13:30,14,141.2813,141.2813,141.2188,141.2188,2
ZBM13,2013-06-14 14:00,14,141.375,141.375,141.375,141.375,1
ZBM13,2013-06-14 14:30,14,141.375,141.375,141.3125,141.3125,33
ZBM13,2013-06-14 15:00,14,141.2813,141.2813,141.2813,141.2813,2
ZBM13,2013-06-16 19:00,17,141.0625,141.0625,141.0625,141.0625,3
ZBM13,2013-06-17 01:00,17,141.0938,141.0938,141.0938,141.0938,1
ZBM13,2013-06-17 03:30,17,141.2813,141.2813,141.2813,141.2813,2
ZBM13,2013-06-17 06:30,17,141.4375,141.4375,141.4375,141.4375,1
ZBM13,2013-06-17 07:00,17,141.4688,141.5938,141.25,141.25,152
ZBM13,2013-06-17 07:30,17,141.0313,141.2813,140.9375,141.1563,25
ZBM13,2013-06-17 08:00,17,141.1563,141.1563,141.1563,141.1563,5
ZBM13,2013-06-17 09:00,17,141.0938,141.0938,140.9375,140.9375,15
ZBM13,2013-06-17 10:30,17,140.9375,141.125,140.9375,141.125,6
ZBM13,2013-06-17 11:00,17,141.0625,141.0625,140.9688,140.9688,2
ZBM13,2013-06-17 12:00,17,140.9375,140.9688,140.875,140.875,17
ZBM13,2013-06-17 12:30,17,141,141,141,141,11
ZBM13,2013-06-17 13:00,17,140.8125,140.8125,140.5313,140.5313,22
ZBM13,2013-06-17 13:30,17,140.5938,140.5938,140.5313,140.5313,62
ZBM13,2013-06-17 14:00,17,140.5625,140.5625,140.5625,140.5625,1
ZBM13,2013-06-17 15:30,17,140.4063,140.4063,140.375,140.4063,23
ZBM13,2013-06-17 18:00,18,140.5,140.5,140.5,140.5,10
ZBM13,2013-06-17 23:00,18,140.4688,140.4688,140.4688,140.4688,2
ZBM13,2013-06-18 07:00,18,140.2188,140.2188,140.1875,140.1875,4
ZBM13,2013-06-18 07:30,18,140.125,140.1875,140.0938,140.1875,29
ZBM13,2013-06-18 08:30,18,140.0938,140.25,140.0938,140.25,2
ZBM13,2013-06-18 09:00,18,140.375,140.4688,140.375,140.4688,26
ZBM13,2013-06-18 10:30,18,140.4063,140.4375,140.4063,140.4375,30
ZBM13,2013-06-18 11:30,18,140.6875,140.6875,140.6875,140.6875,1
ZBM13,2013-06-18 12:30,18,140.6875,140.6875,140.6875,140.6875,30
ZBM13,2013-06-18 13:00,18,140.75,140.7813,140.75,140.7813,3
ZBM13,2013-06-18 13:30,18,140.625,140.625,140.5938,140.625,21
ZBM13,2013-06-18 14:30,18,140.5625,140.5625,140.4688,140.4688,2
ZBM13,2013-06-19 00:30,19,140.4063,140.4688,140.4063,140.4688,7
ZBM13,2013-06-19 06:30,19,140.7188,140.7188,140.7188,140.7188,8
ZBM13,2013-06-19 07:00,19,140.8125,140.8125,140.7188,140.7188,10
ZBM13,2013-06-19 07:30,19,140.7813,140.7813,140.7813,140.7813,2
ZBM13,2013-06-19 08:00,19,140.8125,140.8125,140.7188,140.7188,4
ZBM13,2013-06-19 08:30,19,140.6875,140.6875,140.5625,140.5625,6
ZBM13,2013-06-19 09:00,19,140.6875,140.6875,140.6875,140.6875,12
ZBM13,2013-06-19 09:30,19,140.75,140.75,140.75,140.75,1
ZBM13,2013-06-19 10:00,19,140.5625,140.5625,140.5,140.5,7
ZBM13,2013-06-19 10:30,19,140.125,140.125,140.125,140.125,3
ZBM13,2013-06-19 11:00,19,140.3438,140.375,140.3438,140.375,6