ZBM12,2011-10-17 09:00,17,137.5,137.5,137.5,137.5,1
ZBM12,2011-10-20 02:00,20,138.4063,138.4063,138.4063,138.4063,1
ZBM12,2011-10-25 08:30,25,137.2813,137.2813,137.2813,137.2813,1
ZBM12,2011-10-26 13:30,26,137.0625,137.0625,137.0625,137.0625,2
ZBM12,2011-11-01 18:00,2,140.7813,140.7813,140.7813,140.7813,2
ZBM12,2011-11-07 13:00,7,140.4375,140.4375,140.4375,140.4375,1
ZBM12,2011-11-11 08:30,11,138.9688,138.9688,138.9688,138.9688,1
ZBM12,2011-11-21 12:30,21,142.25,142.25,142.25,142.25,1
ZBM12,2011-11-28 00:30,28,141.25,141.25,141.25,141.25,6
ZBM12,2011-11-28 01:00,28,141.25,141.25,141.25,141.25,14
ZBM12,2011-11-28 13:00,28,142,142,142,142,1
ZBM12,2011-11-30 02:30,30,141.7188,141.7188,141.7188,141.7188,2
ZBM12,2011-11-30 07:00,30,141.2188,141.2188,141.2188,141.2188,5
ZBM12,2011-11-30 08:30,30,140.1563,140.1563,140.1563,140.1563,1
ZBM12,2011-11-30 09:30,30,139.8125,139.8125,139.6875,139.6875,3
ZBM12,2011-12-01 01:30,1,139.9063,140.4063,139.9063,140.4063,10
ZBM12,2011-12-01 04:30,1,139.6875,139.6875,139.6875,139.6875,229
ZBM12,2011-12-01 07:30,1,138.9063,138.9063,138.8125,138.8125,3
ZBM12,2011-12-02 12:00,2,140.125,140.125,140.125,140.125,227
ZBM12,2011-12-05 09:30,5,139.5,139.5,139.5,139.5,86
ZBM12,2011-12-05 13:00,5,140.2813,140.2813,140.2813,140.2813,40
ZBM12,2011-12-06 13:00,6,139.6875,139.6875,139.6875,139.6875,147
ZBM12,2011-12-07 08:30,7,140,140,140,140,4
ZBM12,2011-12-07 12:00,7,139.7188,139.75,139.7188,139.75,20
ZBM12,2011-12-07 13:00,7,140.0625,140.0625,140.0625,140.0625,160
ZBM12,2011-12-08 07:00,8,139.5313,139.5313,139.5313,139.5313,92
ZBM12,2011-12-08 07:30,8,139.5313,139.5313,139.5313,139.5313,148
ZBM12,2011-12-08 09:00,8,140.5625,140.5625,140.5625,140.5625,161
ZBM12,2011-12-08 09:30,8,140.375,140.375,140.375,140.375,2
ZBM12,2011-12-08 10:00,8,140.8125,140.8125,140.8125,140.8125,16
ZBM12,2011-12-08 11:30,8,140.9063,140.9063,140.9063,140.9063,2
ZBM12,2011-12-08 14:00,8,141.3438,141.3438,141.3438,141.3438,1
ZBM12,2011-12-09 08:00,9,141.2188,141.2188,141.2188,141.2188,2
ZBM12,2011-12-09 08:30,9,140.9688,141,140.7813,140.7813,10
ZBM12,2011-12-09 10:00,9,140.8438,140.8438,140.8438,140.8438,3
ZBM12,2011-12-09 11:00,9,139.6875,139.6875,139.6875,139.6875,235
ZBM12,2011-12-09 11:30,9,139.7813,139.7813,139.7813,139.7813,3
ZBM12,2011-12-09 12:30,9,139.9063,139.9063,139.875,139.875,4
ZBM12,2011-12-09 13:00,9,139.875,139.875,139.875,139.875,5
ZBM12,2011-12-12 08:30,12,140.7188,140.7188,140.5938,140.5938,240
ZBM12,2011-12-12 13:30,12,140.6875,140.6875,140.6875,140.6875,3
ZBM12,2011-12-13 07:30,13,140.0938,140.0938,140.0938,140.0938,1
ZBM12,2011-12-13 11:00,13,140.4375,140.4375,140.4375,140.4375,2
ZBM12,2011-12-13 12:00,13,140.5625,140.9375,140.5313,140.9375,13
ZBM12,2011-12-13 12:30,13,141.25,141.4063,141.25,141.4063,8
ZBM12,2011-12-13 13:30,13,141.6875,141.75,141.5938,141.5938,14
ZBM12,2011-12-13 14:00,13,141.75,141.75,141.75,141.75,2
ZBM12,2011-12-13 14:30,13,141.7813,141.7813,141.5625,141.5625,3
ZBM12,2011-12-14 08:30,14,142,142,142,142,2
ZBM12,2011-12-14 10:00,14,142.4375,142.4375,142.4375,142.4375,2
ZBM12,2011-12-14 10:30,14,142.3438,142.3438,142.2813,142.2813,4
ZBM12,2011-12-14 13:30,14,142.625,142.625,142.625,142.625,2
ZBM12,2011-12-14 20:30,15,143.25,143.25,143.25,143.25,2
ZBM12,2011-12-14 22:30,15,143.5,143.5,143.5,143.5,8
ZBM12,2011-12-15 00:00,15,143.375,143.375,143.375,143.375,8
ZBM12,2011-12-15 04:00,15,143.4375,143.4375,143.4063,143.4063,4
ZBM12,2011-12-15 05:00,15,143.3125,143.3125,143.25,143.25,4
ZBM12,2011-12-15 07:30,15,142.875,142.875,142.875,142.875,2
ZBM12,2011-12-15 09:00,15,142.7813,142.875,142.7813,142.875,3
ZBM12,2011-12-15 17:00,16,142.7813,142.7813,142.7813,142.7813,1
ZBM12,2011-12-16 07:30,16,142.75,142.75,142.75,142.75,34
ZBM12,2011-12-16 08:00,16,143.125,143.125,143.125,143.125,2
ZBM12,2011-12-16 09:30,16,143.2813,143.2813,143.2813,143.2813,2
ZBM12,2011-12-16 10:30,16,143.75,143.75,143.75,143.75,1
ZBM12,2011-12-16 11:00,16,143.9375,143.9688,143.9375,143.9688,4
ZBM12,2011-12-16 11:30,16,144.0938,144.0938,144.0938,144.0938,2
ZBM12,2011-12-16 12:00,16,143.8125,143.8125,143.8125,143.8125,1
ZBM12,2011-12-18 20:30,19,143.9375,143.9375,143.9375,143.9375,2
ZBM12,2011-12-18 22:00,19,144.0938,144.0938,144.0938,144.0938,2
ZBM12,2011-12-18 23:00,19,144.0938,144.0938,144.0938,144.0938,2
ZBM12,2011-12-19 07:00,19,143.5313,143.5313,143.5313,143.5313,2
ZBM12,2011-12-19 08:00,19,143.7813,143.7813,143.7813,143.7813,2
ZBM12,2011-12-19 09:00,19,144.125,144.125,143.9063,143.9063,4
ZBM12,2011-12-19 10:30,19,144.3125,144.3125,144.3125,144.3125,2
ZBM12,2011-12-19 13:30,19,144.7188,144.7188,144.7188,144.7188,1
ZBM12,2011-12-20 02:30,20,144,144,143.9375,143.9375,6
ZBM12,2011-12-20 07:30,20,143.875,143.875,143.7813,143.7813,4
ZBM12,2011-12-20 10:00,20,143.1875,143.1875,143.1875,143.1875,4
ZBM12,2011-12-20 12:00,20,142.9063,142.9063,142.875,142.875,12
ZBM12,2011-12-20 23:30,21,142.6563,142.6563,142.6563,142.6563,4
ZBM12,2011-12-21 06:00,21,142.5313,142.5313,142.5313,142.5313,2
ZBM12,2011-12-21 07:30,21,142.7188,142.7188,142.7188,142.7188,10
ZBM12,2011-12-21 08:00,21,142.6875,142.6875,142.6875,142.6875,8
ZBM12,2011-12-21 09:00,21,142.5938,142.5938,142.5938,142.5938,2
ZBM12,2011-12-21 12:00,21,141.875,141.875,141.875,141.875,2
ZBM12,2011-12-21 13:30,21,141.625,141.625,141.625,141.625,10
ZBM12,2011-12-22 11:30,22,141.8438,141.8438,141.8438,141.8438,5
ZBM12,2011-12-22 23:30,23,141.875,141.875,141.875,141.875,32
ZBM12,2011-12-23 09:30,23,140.8438,140.8438,140.6875,140.6875,2
ZBM12,2011-12-23 14:00,23,140.7188,141.1875,140.5313,140.5313,40
ZBM12,2011-12-27 05:30,27,140.5938,140.5938,140.5938,140.5938,1
ZBM12,2011-12-27 07:30,27,140.875,140.875,140.875,140.875,2
ZBM12,2011-12-27 14:00,27,141.0313,141.0313,141.0313,141.0313,1
ZBM12,2011-12-27 18:00,28,141.3438,141.4375,141.3438,141.4375,3
ZBM12,2011-12-28 09:30,28,142.0625,142.0625,142.0625,142.0625,1
ZBM12,2011-12-28 12:00,28,142.6875,142.6875,142.6875,142.6875,3
ZBM12,2011-12-28 13:00,28,142.9375,143.0625,142.9375,143.0625,9
ZBM12,2011-12-28 13:30,28,143,143.125,143,143.125,8
ZBM12,2011-12-28 17:30,29,142.6563,142.6563,142.6563,142.6563,1
ZBM12,2011-12-29 08:00,29,142.875,142.875,142.875,142.875,1
ZBM12,2011-12-29 09:30,29,142.5,142.5,142.2188,142.2188,20
ZBM12,2011-12-29 12:30,29,143.25,143.25,143.25,143.25,1
ZBM12,2011-12-30 07:30,30,143.3438,143.625,143.3438,143.625,20
ZBM12,2011-12-30 09:00,30,143.5313,143.5313,143.5313,143.5313,1
ZBM12,2011-12-30 09:30,30,143.7813,143.7813,143.7813,143.7813,3
ZBM12,2011-12-30 10:00,30,143.5,143.5,143.5,143.5,1
ZBM12,2012-01-03 10:00,3,141.8438,141.8438,141.8438,141.8438,1
ZBM12,2012-01-03 11:30,3,142.25,142.25,142.25,142.25,1
ZBM12,2012-01-04 08:00,4,141.9375,141.9375,141.9375,141.9375,1
ZBM12,2012-01-04 11:00,4,140.8438,140.8438,140.8125,140.8125,3
ZBM12,2012-01-04 12:00,4,141,141,141,141,1
ZBM12,2012-01-04 14:30,4,141.1563,141.1875,141.0625,141.0625,5
ZBM12,2012-01-04 17:00,5,141.1563,141.1563,141.1563,141.1563,1
ZBM12,2012-01-05 07:30,5,140.7813,140.7813,140.7813,140.7813,1
ZBM12,2012-01-06 07:30,6,140,140.8438,140,140.8438,2
ZBM12,2012-01-06 08:00,6,141.0313,141.0313,141.0313,141.0313,1
ZBM12,2012-01-06 08:30,6,141.5,141.5,141.5,141.5,5
ZBM12,2012-01-06 09:30,6,141.5313,141.5313,141.5313,141.5313,1
ZBM12,2012-01-09 10:00,9,142.1563,142.1563,142.0938,142.0938,2
ZBM12,2012-01-09 12:00,9,142.0313,142.0313,142.0313,142.0313,1
ZBM12,2012-01-09 17:00,10,141.2188,141.25,141.2188,141.25,5
ZBM12,2012-01-10 11:00,10,141.4688,141.4688,141.4688,141.4688,1
ZBM12,2012-01-11 06:30,11,141.6875,141.6875,141.6875,141.6875,2
ZBM12,2012-01-11 07:00,11,142,142,142,142,5
ZBM12,2012-01-11 07:30,11,141.875,141.875,141.875,141.875,10
ZBM12,2012-01-11 08:30,11,141.8125,141.8125,141.8125,141.8125,1
ZBM12,2012-01-11 09:00,11,142.0938,142.0938,142.0938,142.0938,1
ZBM12,2012-01-11 09:30,11,142,142,142,142,1
ZBM12,2012-01-11 11:30,11,142.4375,142.625,142.4375,142.625,10
ZBM12,2012-01-11 14:00,11,142.4375,142.4375,142.4375,142.4375,1
ZBM12,2012-01-12 06:30,12,142.3125,142.3125,142.3125,142.3125,3
ZBM12,2012-01-12 07:30,12,142.4688,142.4688,142.4688,142.4688,2
ZBM12,2012-01-12 08:00,12,142.5,142.6563,142.5,142.5625,42
ZBM12,2012-01-12 08:30,12,142.5,142.6875,142.5,142.5313,38
ZBM12,2012-01-13 04:00,13,142.4688,142.4688,142.4688,142.4688,1
ZBM12,2012-01-13 04:30,13,142.5,142.5625,142.5,142.5625,2
ZBM12,2012-01-13 06:00,13,142.5625,142.5625,142.5625,142.5625,1
ZBM12,2012-01-13 07:30,13,143,143.0625,143,143.0625,2
ZBM12,2012-01-13 08:00,13,143.375,143.375,143.375,143.375,1
ZBM12,2012-01-13 08:30,13,143.4375,143.4375,143.4375,143.4375,1
ZBM12,2012-01-13 09:00,13,143.6875,143.6875,143.5313,143.5313,3
ZBM12,2012-01-13 09:30,13,143.5625,143.5625,143.5625,143.5625,1
ZBM12,2012-01-13 10:00,13,143.4688,143.4688,143.4688,143.4688,1
ZBM12,2012-01-13 11:00,13,143.625,143.7813,143.625,143.7813,3
ZBM12,2012-01-13 12:00,13,143.75,143.75,143.75,143.75,1
ZBM12,2012-01-13 14:00,13,143.4688,143.4688,143.4375,143.4375,3
ZBM12,2012-01-13 14:30,13,143.3438,143.4063,143.3438,143.4063,5
ZBM12,2012-01-15 17:00,17,143.5938,143.625,143.5938,143.625,4
ZBM12,2012-01-15 19:00,17,143.625,143.625,143.625,143.625,1
ZBM12,2012-01-16 07:00,17,143.4688,143.4688,143.4688,143.4688,50
ZBM12,2012-01-17 01:30,17,143.0938,143.0938,143,143,21
ZBM12,2012-01-17 05:30,17,143,143,143,143,5
ZBM12,2012-01-17 08:30,17,143.3125,143.3125,143.3125,143.3125,3
ZBM12,2012-01-17 09:00,17,143.4688,143.6563,143.4688,143.6563,23
ZBM12,2012-01-17 09:30,17,143.5313,143.75,143.5313,143.6563,5
ZBM12,2012-01-17 10:00,17,143.625,143.625,143.5938,143.5938,2
ZBM12,2012-01-17 11:00,17,143.4688,143.4688,143.4688,143.4688,1
ZBM12,2012-01-17 12:30,17,143.7188,143.7188,143.7188,143.7188,11
ZBM12,2012-01-17 13:00,17,143.7813,143.7813,143.625,143.625,2
ZBM12,2012-01-17 13:30,17,143.7813,143.7813,143.7813,143.7813,1
ZBM12,2012-01-17 14:00,17,143.6563,143.6563,143.6563,143.6563,1
ZBM12,2012-01-17 21:00,18,143.6563,143.6563,143.6563,143.6563,2
ZBM12,2012-01-18 06:30,18,143.6875,143.6875,143.6563,143.6563,4
ZBM12,2012-01-18 07:30,18,143.5625,143.75,143.5625,143.75,9
ZBM12,2012-01-18 08:00,18,143.875,143.875,143.875,143.875,1
ZBM12,2012-01-18 09:00,18,143.5,143.5,143.5,143.5,5
ZBM12,2012-01-18 10:30,18,143.5,143.5,143.5,143.5,2
ZBM12,2012-01-18 11:00,18,143.4063,143.4063,143.4063,143.4063,106
ZBM12,2012-01-18 11:30,18,143.2188,143.2188,143.0938,143.0938,14
ZBM12,2012-01-18 13:00,18,142.875,142.875,142.8125,142.8125,11
ZBM12,2012-01-18 13:30,18,142.625,142.6875,142.625,142.6875,2
ZBM12,2012-01-18 19:30,19,142.875,142.875,142.875,142.875,1
ZBM12,2012-01-19 02:30,19,143,143,143,143,1
ZBM12,2012-01-19 06:00,19,142.8125,142.875,142.8125,142.875,6
ZBM12,2012-01-19 06:30,19,142.5938,142.5938,142.5938,142.5938,5
ZBM12,2012-01-19 07:00,19,142.3125,142.3125,142.3125,142.3125,3
ZBM12,2012-01-19 07:30,19,142,142.125,142,142.125,8
ZBM12,2012-01-19 08:30,19,142.1563,142.1563,142.1563,142.1563,2
ZBM12,2012-01-19 09:30,19,141.3438,141.5,141.3438,141.5,2
ZBM12,2012-01-19 10:00,19,141.4063,141.4063,141.2188,141.2188,2
ZBM12,2012-01-19 10:30,19,141.25,141.3438,141.25,141.25,3
ZBM12,2012-01-19 11:30,19,141.3438,141.3438,141.25,141.25,2
ZBM12,2012-01-19 13:00,19,141.2188,141.2188,141.2188,141.2188,1
ZBM12,2012-01-19 13:30,19,141.375,141.375,141.375,141.375,2
ZBM12,2012-01-19 14:30,19,141.2813,141.2813,141.2813,141.2813,1
ZBM12,2012-01-19 22:30,20,141.4063,141.4063,141.4063,141.4063,100
ZBM12,2012-01-20 04:00,20,141.5313,141.5313,141.5313,141.5313,1
ZBM12,2012-01-20 07:00,20,141,141,141,141,2
ZBM12,2012-01-20 10:30,20,140.9375,141,140.9375,140.9375,7
ZBM12,2012-01-20 13:00,20,140.375,140.4375,140.375,140.4375,2
ZBM12,2012-01-20 14:30,20,140.4688,140.4688,140.4688,140.4688,2
ZBM12,2012-01-22 20:00,23,140.75,140.7813,140.75,140.7813,4
ZBM12,2012-01-22 20:30,23,140.7813,140.7813,140.7813,140.7813,2
ZBM12,2012-01-23 07:00,23,139.875,139.875,139.875,139.875,1
ZBM12,2012-01-23 08:00,23,139.7188,139.7188,139.6875,139.6875,4
ZBM12,2012-01-23 08:30,23,139.625,139.625,139.3438,139.3438,10
ZBM12,2012-01-23 09:30,23,139.7188,139.7188,139.7188,139.7188,5
ZBM12,2012-01-23 10:00,23,139.7813,139.7813,139.7813,139.7813,1
ZBM12,2012-01-23 11:30,23,139.9375,139.9375,139.9375,139.9375,2
ZBM12,2012-01-23 15:30,23,139.9688,140,139.9688,140,2
ZBM12,2012-01-24 05:00,24,140.0313,140.0313,140.0313,140.0313,1
ZBM12,2012-01-24 06:30,24,140.1875,140.1875,140.1563,140.1563,2
ZBM12,2012-01-24 07:00,24,140.0313,140.0313,140.0313,140.0313,4
ZBM12,2012-01-24 11:30,24,139.5938,139.5938,139.5938,139.5938,1
ZBM12,2012-01-25 01:30,25,139.5938,139.5938,139.5938,139.5938,1
ZBM12,2012-01-25 04:00,25,140,140,140,140,1
ZBM12,2012-01-25 07:00,25,139.8438,139.9063,139.8438,139.9063,2
ZBM12,2012-01-25 07:30,25,139.9688,139.9688,139.7813,139.7813,4
ZBM12,2012-01-25 08:00,25,139.9063,139.9063,139.75,139.7813,3
ZBM12,2012-01-25 08:30,25,139.75,139.75,139.75,139.75,2
ZBM12,2012-01-25 09:30,25,139.6875,139.6875,139.6875,139.6875,1
ZBM12,2012-01-25 10:30,25,140.1875,140.1875,140.1875,140.1875,1
ZBM12,2012-01-25 11:30,25,141,141.4375,141,141.4375,7
ZBM12,2012-01-25 12:00,25,141.8125,142,141.3125,141.4063,26
ZBM12,2012-01-25 12:30,25,141.4063,141.5,141.4063,141.5,6
ZBM12,2012-01-25 13:00,25,141.125,141.1563,140.6563,140.6563,77
ZBM12,2012-01-25 13:30,25,140.5938,140.75,140.5625,140.5625,16
ZBM12,2012-01-25 14:00,25,140.5625,140.625,140.5625,140.5938,8
ZBM12,2012-01-25 14:30,25,140.7188,140.7188,140.5625,140.5625,8
ZBM12,2012-01-25 20:00,26,140.5625,140.5625,140.5625,140.5625,2
ZBM12,2012-01-25 21:00,26,140.5938,140.5938,140.5938,140.5938,1
ZBM12,2012-01-26 04:30,26,140.9688,140.9688,140.9688,140.9688,1
ZBM12,2012-01-26 05:00,26,141.3125,141.3438,141.3125,141.3438,5
ZBM12,2012-01-26 06:30,26,140.9688,140.9688,140.9688,140.9688,3
ZBM12,2012-01-26 07:00,26,141.0313,141.0313,141.0313,141.0313,25
ZBM12,2012-01-26 09:00,26,141,141,141,141,1
ZBM12,2012-01-26 10:00,26,140.9063,141,140.7813,141,17
ZBM12,2012-01-26 10:30,26,140.875,140.875,140.875,140.875,4
ZBM12,2012-01-26 12:00,26,141,141,141,141,1
ZBM12,2012-01-26 12:30,26,141.375,141.4688,141.375,141.4688,2
ZBM12,2012-01-26 14:30,26,141.4063,141.4063,141.4063,141.4063,1
ZBM12,2012-01-26 15:00,26,141.4063,141.4063,141.4063,141.4063,1
ZBM12,2012-01-26 20:00,27,141.0938,141.0938,141.0938,141.0938,3
ZBM12,2012-01-27 07:30,27,141.5,141.5938,141.5,141.5938,4
ZBM12,2012-01-27 10:00,27,141.1875,141.1875,141.125,141.1875,12
ZBM12,2012-01-27 10:30,27,141.3438,141.3438,141.3438,141.3438,1
ZBM12,2012-01-27 13:00,27,142,142.0938,142,142.0938,41
ZBM12,2012-01-27 13:30,27,141.9688,141.9688,141.9688,141.9688,1
ZBM12,2012-01-27 14:00,27,142.0625,142.0625,142.0625,142.0625,1
ZBM12,2012-01-29 17:30,30,142.1563,142.1563,142.1563,142.1563,1
ZBM12,2012-01-29 18:00,30,142.1563,142.1563,142.1563,142.1563,6
ZBM12,2012-01-29 19:30,30,142.2188,142.2188,142.2188,142.2188,1
ZBM12,2012-01-29 20:00,30,142.2813,142.3438,142.2813,142.3438,3
ZBM12,2012-01-29 21:30,30,142.4375,142.4375,142.4375,142.4375,1
ZBM12,2012-01-29 23:30,30,142.5,142.5,142.5,142.5,2
ZBM12,2012-01-30 00:30,30,142.6875,142.6875,142.6875,142.6875,40
ZBM12,2012-01-30 01:00,30,142.7188,142.7188,142.7188,142.7188,1
ZBM12,2012-01-30 02:00,30,142.4375,142.4375,142.4375,142.4375,1
ZBM12,2012-01-30 03:00,30,142.3438,142.3438,142.3438,142.3438,1
ZBM12,2012-01-30 03:30,30,142.5625,142.5625,142.5625,142.5625,1
ZBM12,2012-01-30 04:00,30,142.5938,142.5938,142.5938,142.5938,1
ZBM12,2012-01-30 04:30,30,142.75,142.75,142.75,142.75,1
ZBM12,2012-01-30 05:30,30,142.8125,142.8125,142.8125,142.8125,2
ZBM12,2012-01-30 06:30,30,143,143,142.875,142.875,4
ZBM12,2012-01-30 07:00,30,143.0625,143.125,143,143.125,6
ZBM12,2012-01-30 07:30,30,143.125,143.3438,143.125,143.2188,8
ZBM12,2012-01-30 08:00,30,143.3125,143.375,143.1875,143.2188,73
ZBM12,2012-01-30 08:30,30,143.2813,143.2813,143.125,143.125,4
ZBM12,2012-01-30 09:00,30,143.25,143.25,143.25,143.25,1
ZBM12,2012-01-30 11:30,30,143.4688,143.4688,143.4688,143.4688,3
ZBM12,2012-01-30 12:00,30,143.5313,143.5938,143.5313,143.5938,190
ZBM12,2012-01-30 13:30,30,143.3125,143.3125,143.3125,143.3125,2
ZBM12,2012-01-30 14:00,30,143.0625,143.0625,143.0625,143.0625,1
ZBM12,2012-01-30 15:00,30,142.875,142.875,142.875,142.875,1
ZBM12,2012-01-30 17:30,31,142.9688,142.9688,142.9688,142.9688,1
ZBM12,2012-01-30 18:00,31,142.875,142.875,142.8125,142.8125,2
ZBM12,2012-01-30 20:00,31,142.9063,142.9063,142.9063,142.9063,2
ZBM12,2012-01-30 21:30,31,142.875,142.875,142.875,142.875,1
ZBM12,2012-01-31 04:00,31,142.625,142.625,142.625,142.625,2
ZBM12,2012-01-31 05:30,31,142.7813,142.7813,142.7813,142.7813,1
ZBM12,2012-01-31 07:00,31,143,143,143,143,1
ZBM12,2012-01-31 07:30,31,143,143.1563,143,143.1563,3
ZBM12,2012-01-31 08:00,31,143.125,143.125,142.9688,142.9688,3
ZBM12,2012-01-31 08:30,31,143.0938,143.0938,143.0938,143.0938,5
ZBM12,2012-01-31 09:00,31,143.1875,143.1875,143.1563,143.1563,3
ZBM12,2012-01-31 09:30,31,143.3125,143.3125,143.3125,143.3125,1
ZBM12,2012-01-31 10:00,31,143.3125,143.5,143.3125,143.5,12
ZBM12,2012-01-31 10:30,31,143.5938,143.5938,143.5938,143.5938,1
ZBM12,2012-01-31 13:00,31,143.8438,143.875,143.8438,143.875,5
ZBM12,2012-01-31 13:30,31,143.9063,144,143.9063,144,15
ZBM12,2012-01-31 14:30,31,143.9688,143.9688,143.9688,143.9688,1
ZBM12,2012-01-31 18:30,1,143.7188,143.7188,143.7188,143.7188,1
ZBM12,2012-02-01 01:30,1,143.75,143.75,143.75,143.75,1
ZBM12,2012-02-01 03:30,1,143.5,143.5,143.5,143.5,36
ZBM12,2012-02-01 04:00,1,143.5625,143.5625,143.5625,143.5625,1
ZBM12,2012-02-01 06:00,1,143.6563,143.6563,143.6563,143.6563,2
ZBM12,2012-02-01 07:30,1,143.7813,143.7813,143.7813,143.7813,1
ZBM12,2012-02-01 08:00,1,143.5625,143.5625,143.5625,143.5625,10
ZBM12,2012-02-01 08:30,1,143.3125,143.5625,143.3125,143.5625,12
ZBM12,2012-02-01 10:00,1,143.4375,143.4375,143.4375,143.4375,1
ZBM12,2012-02-01 10:30,1,143.375,143.375,143.25,143.25,3
ZBM12,2012-02-01 11:00,1,143.0938,143.0938,142.9375,143,14
ZBM12,2012-02-01 11:30,1,142.9063,142.9063,142.9063,142.9063,1
ZBM12,2012-02-01 12:00,1,143,143.0313,142.9375,143.0313,11
ZBM12,2012-02-01 12:30,1,142.9375,143.1563,142.9375,143.1563,13
ZBM12,2012-02-01 13:30,1,143.1875,143.1875,143.1875,143.1875,1
ZBM12,2012-02-01 14:00,1,142.9375,143,142.9063,143,12
ZBM12,2012-02-01 14:30,1,143.125,143.125,143.0313,143.0938,12
ZBM12,2012-02-01 15:30,1,143.3438,143.3438,143.3438,143.3438,1
ZBM12,2012-02-01 17:00,2,143.0313,143.0313,143.0313,143.0313,1
ZBM12,2012-02-01 18:30,2,142.9375,142.9375,142.9375,142.9375,1
ZBM12,2012-02-01 23:00,2,143.0938,143.0938,143.0938,143.0938,1
ZBM12,2012-02-02 02:00,2,143,143,143,143,1
ZBM12,2012-02-02 02:30,2,143.0938,143.1875,143.0938,143.1875,3
ZBM12,2012-02-02 06:00,2,143.25,143.4063,143.25,143.3438,55
ZBM12,2012-02-02 06:30,2,143.375,143.375,143.375,143.375,1
ZBM12,2012-02-02 07:30,2,143.2188,143.2188,143.2188,143.2188,1
ZBM12,2012-02-02 08:00,2,143.0313,143.0313,143.0313,143.0313,1
ZBM12,2012-02-02 08:30,2,143.0938,143.0938,143.0625,143.0625,5
ZBM12,2012-02-02 09:00,2,143,143,143,143,1
ZBM12,2012-02-02 10:30,2,143.0625,143.0625,143.0625,143.0625,1
ZBM12,2012-02-02 11:00,2,143.2188,143.3438,143.2188,143.3438,5
ZBM12,2012-02-02 11:30,2,143.375,143.375,143.375,143.375,1
ZBM12,2012-02-02 12:00,2,143.1875,143.1875,143.1875,143.1875,2
ZBM12,2012-02-02 12:30,2,143.1875,143.25,143.1875,143.25,3
ZBM12,2012-02-02 14:30,2,143.125,143.125,143.125,143.125,1
ZBM12,2012-02-02 15:00,2,143.2188,143.2188,143.1563,143.1563,2
ZBM12,2012-02-02 17:00,3,143.3125,143.3125,143.3125,143.3125,1
ZBM12,2012-02-03 02:30,3,143.3125,143.3125,143.3125,143.3125,1
ZBM12,2012-02-03 05:30,3,143.375,143.375,143.375,143.375,2
ZBM12,2012-02-03 07:00,3,143.2813,143.4375,143.2813,143.3125,4
ZBM12,2012-02-03 07:30,3,141.875,142.0313,141.25,141.75,94
ZBM12,2012-02-03 08:00,3,141.625,141.625,141.1563,141.2813,10
ZBM12,2012-02-03 08:30,3,141.3125,141.4375,141.1875,141.1875,14
ZBM12,2012-02-03 09:00,3,141.0313,141.125,141,141,53
ZBM12,2012-02-03 09:30,3,141.3125,141.3125,141.2813,141.2813,2
ZBM12,2012-02-03 10:00,3,141.375,141.375,141.375,141.375,4
ZBM12,2012-02-03 11:00,3,141.1563,141.1563,141.1563,141.1563,1
ZBM12,2012-02-03 11:30,3,141.1563,141.1563,141.1563,141.1563,1
ZBM12,2012-02-03 12:00,3,141.0313,141.0625,140.9375,140.9375,140
ZBM12,2012-02-03 12:30,3,140.9063,140.9063,140.875,140.9063,22
ZBM12,2012-02-03 13:00,3,140.9688,141.0313,140.9375,140.9688,7
ZBM12,2012-02-03 14:00,3,141.0625,141.1875,141.0625,141.1875,2
ZBM12,2012-02-03 14:30,3,141.25,141.3125,141.25,141.3125,17
ZBM12,2012-02-03 15:00,3,141.3125,141.4688,141.3125,141.4375,114
ZBM12,2012-02-05 18:30,6,141.4063,141.4063,141.4063,141.4063,1
ZBM12,2012-02-05 21:30,6,141.4063,141.4063,141.4063,141.4063,1
ZBM12,2012-02-05 23:00,6,141.375,141.375,141.375,141.375,1
ZBM12,2012-02-05 23:30,6,141.375,141.4063,141.375,141.4063,2
ZBM12,2012-02-06 02:30,6,141.6875,141.6875,141.6875,141.6875,1
ZBM12,2012-02-06 03:00,6,141.6875,141.6875,141.6875,141.6875,1
ZBM12,2012-02-06 05:00,6,141.4063,141.4063,141.4063,141.4063,1
ZBM12,2012-02-06 05:30,6,141.3125,141.3125,141.3125,141.3125,1
ZBM12,2012-02-06 06:00,6,141.3438,141.3438,141.3438,141.3438,5
ZBM12,2012-02-06 07:00,6,141.5,141.5,141.5,141.5,5
ZBM12,2012-02-06 07:30,6,141.4375,141.4375,141.4375,141.4375,1
ZBM12,2012-02-06 08:00,6,141.375,141.375,141.375,141.375,2
ZBM12,2012-02-06 09:00,6,141.3438,141.3438,141.3438,141.3438,1
ZBM12,2012-02-06 10:00,6,141.4063,141.4063,141.4063,141.4063,6
ZBM12,2012-02-06 10:30,6,141.4375,141.4375,141.4375,141.4375,6
ZBM12,2012-02-06 11:00,6,141.625,141.75,141.625,141.75,17
ZBM12,2012-02-06 11:30,6,141.7188,141.7188,141.7188,141.7188,7
ZBM12,2012-02-06 12:00,6,141.625,141.875,141.625,141.8438,26
ZBM12,2012-02-06 12:30,6,142,142.0938,142,142.0625,12
ZBM12,2012-02-06 13:00,6,141.9375,141.9375,141.9375,141.9375,1
ZBM12,2012-02-06 13:30,6,141.9063,141.9063,141.7813,141.7813,14
ZBM12,2012-02-06 14:00,6,141.9063,141.9375,141.9063,141.9375,25
ZBM12,2012-02-06 14:30,6,141.9375,142.0313,141.9375,142.0313,3
ZBM12,2012-02-06 15:00,6,141.9688,142,141.9688,142,5
ZBM12,2012-02-07 01:00,7,141.6875,141.6875,141.6875,141.6875,1
ZBM12,2012-02-07 05:30,7,141.875,141.875,141.875,141.875,2
ZBM12,2012-02-07 06:30,7,141.7813,141.7813,141.75,141.75,2
ZBM12,2012-02-07 07:30,7,141.3125,141.375,141.3125,141.375,8
ZBM12,2012-02-07 08:00,7,141.2813,141.2813,141,141.0625,17
ZBM12,2012-02-07 08:30,7,141.125,141.1875,141.125,141.1875,13
ZBM12,2012-02-07 09:00,7,141.2188,141.2188,140.9063,140.9063,14
ZBM12,2012-02-07 09:30,7,141,141,140.7188,140.7188,10
ZBM12,2012-02-07 10:00,7,140.5625,140.7188,140.4688,140.7188,6
ZBM12,2012-02-07 10:30,7,140.6563,140.6563,140.6563,140.6563,2
ZBM12,2012-02-07 11:30,7,140.8438,140.8438,140.8438,140.8438,1
ZBM12,2012-02-07 12:00,7,140.7188,140.75,140.5,140.75,7
ZBM12,2012-02-07 13:00,7,140.75,140.75,140.75,140.75,1
ZBM12,2012-02-07 13:30,7,140.8125,140.8125,140.8125,140.8125,1
ZBM12,2012-02-07 14:30,7,140.7188,140.7188,140.7188,140.7188,3
ZBM12,2012-02-07 15:00,7,140.75,140.75,140.75,140.75,4
ZBM12,2012-02-08 00:00,8,140.4375,140.4375,140.4375,140.4375,3
ZBM12,2012-02-08 02:00,8,140.3125,140.3125,140.25,140.25,3
ZBM12,2012-02-08 02:30,8,140.5938,140.5938,140.5,140.5,3
ZBM12,2012-02-08 03:00,8,140.4688,140.4688,140.4688,140.4688,1
ZBM12,2012-02-08 06:00,8,140.625,140.625,140.625,140.625,1
ZBM12,2012-02-08 06:30,8,140.375,140.4063,140.3125,140.375,9
ZBM12,2012-02-08 07:00,8,140.3438,140.3438,140.3438,140.3438,1
ZBM12,2012-02-08 07:30,8,140.4063,140.5313,140.4063,140.4375,10
ZBM12,2012-02-08 08:00,8,140.7188,140.8125,140.6563,140.6563,22
ZBM12,2012-02-08 08:30,8,140.6563,140.6563,140.5625,140.625,14
ZBM12,2012-02-08 09:00,8,140.5625,140.5625,140.4375,140.5313,10
ZBM12,2012-02-08 09:30,8,140.5625,140.6563,140.5625,140.625,18
ZBM12,2012-02-08 10:00,8,140.5313,141,140.5313,140.9063,16
ZBM12,2012-02-08 10:30,8,140.9063,140.9063,140.8125,140.8125,3
ZBM12,2012-02-08 11:30,8,140.5938,140.625,140.5938,140.5938,12
ZBM12,2012-02-08 12:00,8,140.6875,140.6875,140.6875,140.6875,1
ZBM12,2012-02-08 12:30,8,140.5938,140.7813,140.5938,140.7813,14
ZBM12,2012-02-08 13:00,8,140.8438,140.9688,140.8438,140.8438,24
ZBM12,2012-02-08 13:30,8,140.875,140.875,140.8125,140.8125,7
ZBM12,2012-02-08 14:00,8,140.7813,140.7813,140.7188,140.7813,7
ZBM12,2012-02-08 15:00,8,140.6563,140.6563,140.6563,140.6563,3
ZBM12,2012-02-08 17:30,9,140.8438,140.8438,140.6875,140.6875,9
ZBM12,2012-02-08 21:00,9,140.625,140.625,140.625,140.625,1
ZBM12,2012-02-09 00:30,9,140.5938,140.5938,140.5938,140.5938,2
ZBM12,2012-02-09 01:30,9,140.75,140.7813,140.75,140.7813,2
ZBM12,2012-02-09 04:00,9,140.8125,140.8125,140.8125,140.8125,1
ZBM12,2012-02-09 06:30,9,140.8125,140.8125,140.6875,140.6875,2
ZBM12,2012-02-09 07:00,9,140.375,140.4375,140.25,140.25,5
ZBM12,2012-02-09 07:30,9,140.25,140.2813,140,140,42
ZBM12,2012-02-09 08:00,9,140.0938,140.3125,140.0938,140.3125,17
ZBM12,2012-02-09 08:30,9,140.2813,140.3125,140.2813,140.3125,62
ZBM12,2012-02-09 09:00,9,140.2188,140.3125,140.1563,140.3125,24
ZBM12,2012-02-09 09:30,9,140.0938,140.0938,140.0938,140.0938,4
ZBM12,2012-02-09 10:00,9,139.9688,139.9688,139.875,139.875,4
ZBM12,2012-02-09 10:30,9,140.125,140.1563,140.0625,140.0625,13
ZBM12,2012-02-09 11:00,9,139.875,139.9375,139.8438,139.8438,43
ZBM12,2012-02-09 11:30,9,139.7813,139.8438,139.625,139.7188,184
ZBM12,2012-02-09 12:00,9,139.625,140,139.4688,140,363
ZBM12,2012-02-09 12:30,9,139.8438,139.8438,139.8438,139.8438,4
ZBM12,2012-02-09 13:30,9,139.9375,140.0938,139.9375,140.0938,7
ZBM12,2012-02-09 14:30,9,140.1563,140.2188,140.1563,140.1875,3
ZBM12,2012-02-09 15:00,9,140.1875,140.1875,140.1875,140.1875,10
ZBM12,2012-02-09 17:00,10,140.2188,140.25,140.2188,140.25,109
ZBM12,2012-02-09 21:00,10,140.4688,140.4688,140.4688,140.4688,2
ZBM12,2012-02-09 21:30,10,140.5313,140.5313,140.5313,140.5313,1
ZBM12,2012-02-09 22:00,10,140.5625,140.5625,140.5625,140.5625,1
ZBM12,2012-02-09 23:00,10,140.625,140.625,140.625,140.625,2
ZBM12,2012-02-10 00:00,10,140.6875,140.75,140.6563,140.75,4
ZBM12,2012-02-10 02:00,10,140.8438,140.8438,140.8438,140.8438,1
ZBM12,2012-02-10 02:30,10,140.7813,140.9063,140.7813,140.8125,14
ZBM12,2012-02-10 03:00,10,140.7813,140.7813,140.7813,140.7813,2
ZBM12,2012-02-10 03:30,10,140.7813,140.7813,140.7813,140.7813,1
ZBM12,2012-02-10 04:00,10,140.6875,140.9688,140.6875,140.9688,3
ZBM12,2012-02-10 04:30,10,140.9688,141,140.9688,141,3
ZBM12,2012-02-10 05:00,10,141,141,141,141,1
ZBM12,2012-02-10 06:00,10,141.0625,141.375,141.0625,141.0938,29
ZBM12,2012-02-10 06:30,10,141.1875,141.1875,141.1875,141.1875,1
ZBM12,2012-02-10 07:00,10,141.0625,141.0625,141.0625,141.0625,1
ZBM12,2012-02-10 07:30,10,141.0938,141.25,141.0938,141.1875,20
ZBM12,2012-02-10 08:00,10,141.1563,141.1563,141,141.0625,10
ZBM12,2012-02-10 08:30,10,141.125,141.125,140.9375,140.9375,9
ZBM12,2012-02-10 09:00,10,140.9375,141.0938,140.9375,141.0938,11
ZBM12,2012-02-10 09:30,10,140.9688,141.0938,140.9375,141.0938,10
ZBM12,2012-02-10 10:30,10,141.0313,141.2813,141.0313,141.2813,4
ZBM12,2012-02-10 11:00,10,141.3438,141.375,141.3438,141.375,2
ZBM12,2012-02-10 11:30,10,141.25,141.25,141.25,141.25,1
ZBM12,2012-02-10 12:00,10,141.2188,141.2188,141.2188,141.2188,1
ZBM12,2012-02-10 12:30,10,141.4688,141.4688,141.4688,141.4688,1
ZBM12,2012-02-10 13:00,10,141.4375,141.4375,141.4375,141.4375,3
ZBM12,2012-02-10 13:30,10,141.3125,141.375,141.3125,141.375,7
ZBM12,2012-02-10 14:00,10,141.4375,141.5,141.4375,141.5,3
ZBM12,2012-02-10 14:30,10,141.4063,141.4063,141.4063,141.4063,2
ZBM12,2012-02-10 15:30,10,141.0938,141.0938,141.0938,141.0938,3
ZBM12,2012-02-12 17:00,13,140.7188,140.7188,140.6875,140.6875,2
ZBM12,2012-02-13 00:00,13,140.8125,140.8125,140.8125,140.8125,2
ZBM12,2012-02-13 01:00,13,140.625,140.625,140.625,140.625,1
ZBM12,2012-02-13 04:00,13,140.6875,140.6875,140.6875,140.6875,1
ZBM12,2012-02-13 04:30,13,140.5625,140.5625,140.5625,140.5625,1
ZBM12,2012-02-13 05:30,13,140.6563,140.6563,140.4375,140.4375,6
ZBM12,2012-02-13 06:30,13,140.75,140.75,140.75,140.75,1
ZBM12,2012-02-13 08:00,13,140.9063,141.0313,140.9063,140.9688,104
ZBM12,2012-02-13 08:30,13,141.1563,141.25,141.1563,141.25,15
ZBM12,2012-02-13 09:00,13,141.2813,141.5,141.2188,141.4688,30
ZBM12,2012-02-13 09:30,13,141.4375,141.5,141.4375,141.4688,4
ZBM12,2012-02-13 10:00,13,141.4375,141.5,141.4375,141.4688,18
ZBM12,2012-02-13 10:30,13,141.3438,141.3438,141.0625,141.0625,7
ZBM12,2012-02-13 11:00,13,141.0625,141.2188,141.0625,141.2188,3
ZBM12,2012-02-13 12:00,13,140.8438,140.875,140.8438,140.875,31
ZBM12,2012-02-13 12:30,13,140.9063,140.9063,140.9063,140.9063,1
ZBM12,2012-02-13 14:30,13,141.125,141.2813,141.125,141.2813,3
ZBM12,2012-02-13 15:30,13,141.1875,141.1875,141.1875,141.1875,2
ZBM12,2012-02-13 17:00,14,141.25,141.25,141.25,141.25,1
ZBM12,2012-02-13 21:00,14,141.3438,141.3438,141.3438,141.3438,1
ZBM12,2012-02-14 03:30,14,141.2813,141.2813,141.2813,141.2813,1
ZBM12,2012-02-14 04:00,14,141.0938,141.0938,141.0625,141.0625,2
ZBM12,2012-02-14 05:00,14,141.25,141.25,141.25,141.25,1
ZBM12,2012-02-14 06:00,14,141.1875,141.2813,141.1875,141.2813,7
ZBM12,2012-02-14 07:00,14,141.3125,141.3125,141.3125,141.3125,1
ZBM12,2012-02-14 07:30,14,141.625,141.6875,141.5625,141.625,21
ZBM12,2012-02-14 08:00,14,141.7188,141.7188,141.7188,141.7188,3
ZBM12,2012-02-14 08:30,14,141.5313,141.5313,141.375,141.375,43
ZBM12,2012-02-14 09:00,14,141.6563,141.7813,141.6563,141.6563,7
ZBM12,2012-02-14 09:30,14,141.7188,141.9688,141.7188,141.9688,74
ZBM12,2012-02-14 10:00,14,141.8438,141.875,141.75,141.8438,35
ZBM12,2012-02-14 11:00,14,141.75,141.8125,141.75,141.8125,11
ZBM12,2012-02-14 11:30,14,141.9063,141.9063,141.9063,141.9063,1
ZBM12,2012-02-14 12:00,14,141.9375,141.9688,141.9375,141.9688,37
ZBM12,2012-02-14 12:30,14,142,142,141.9375,141.9688,11
ZBM12,2012-02-14 13:00,14,142.0313,142.0625,142.0313,142.0625,2
ZBM12,2012-02-14 13:30,14,142.1563,142.2188,142.125,142.125,13
ZBM12,2012-02-14 14:00,14,141.9688,142.0625,141.9688,142.0625,5
ZBM12,2012-02-14 14:30,14,142.0313,142.0313,141.9688,141.9688,2
ZBM12,2012-02-14 20:30,15,141.5625,141.5625,141.5625,141.5625,4
ZBM12,2012-02-14 21:30,15,141.5,141.5,141.5,141.5,2
ZBM12,2012-02-15 03:00,15,141.6563,141.6563,141.6563,141.6563,4
ZBM12,2012-02-15 03:30,15,141.7813,141.7813,141.7813,141.7813,1
ZBM12,2012-02-15 04:00,15,141.5938,141.5938,141.5938,141.5938,2
ZBM12,2012-02-15 07:00,15,142.1875,142.1875,142.125,142.125,4
ZBM12,2012-02-15 08:00,15,141.875,141.875,141.875,141.875,3
ZBM12,2012-02-15 08:30,15,142,142.0313,142,142.0313,4
ZBM12,2012-02-15 09:00,15,142,142.125,142,142.125,44
ZBM12,2012-02-15 09:30,15,141.875,142,141.875,142,47
ZBM12,2012-02-15 10:00,15,142,142.0313,141.9688,142.0313,13
ZBM12,2012-02-15 10:30,15,141.9375,141.9375,141.9375,141.9375,5
ZBM12,2012-02-15 11:00,15,142.0313,142.0625,142.0313,142.0625,2
ZBM12,2012-02-15 11:30,15,142.0625,142.0625,142.0625,142.0625,2
ZBM12,2012-02-15 12:00,15,142.25,142.25,142.125,142.125,2
ZBM12,2012-02-15 13:00,15,142.3125,142.3125,141.9375,141.9375,4
ZBM12,2012-02-15 13:30,15,141.9063,142,141.7813,141.8125,21
ZBM12,2012-02-15 18:30,16,142,142,142,142,1
ZBM12,2012-02-15 21:00,16,142.0625,142.0625,142.0625,142.0625,5
ZBM12,2012-02-15 23:30,16,142.25,142.25,142.25,142.25,3
ZBM12,2012-02-16 01:30,16,142.1563,142.1563,142.1563,142.1563,2
ZBM12,2012-02-16 02:30,16,142.1563,142.1563,142.1563,142.1563,1
ZBM12,2012-02-16 04:00,16,142.1563,142.1563,142.1563,142.1563,1
ZBM12,2012-02-16 07:30,16,142.0313,142.0313,141.5938,141.7188,14
ZBM12,2012-02-16 08:00,16,141.5625,141.5625,141.3438,141.3438,8
ZBM12,2012-02-16 08:30,16,141.4688,141.6563,141.4688,141.6563,9
ZBM12,2012-02-16 09:00,16,141.5313,141.5938,141.5,141.5938,10
ZBM12,2012-02-16 09:30,16,141.375,141.4063,141.3125,141.3125,31
ZBM12,2012-02-16 10:00,16,141.25,141.375,141.1875,141.375,31
ZBM12,2012-02-16 10:30,16,141.3438,141.3438,141.0313,141.0938,33
ZBM12,2012-02-16 11:00,16,141.0938,141.2188,141.0938,141.1875,62
ZBM12,2012-02-16 11:30,16,141.2813,141.2813,141.0625,141.0625,6
ZBM12,2012-02-16 12:00,16,141.0625,141.0625,140.5,140.75,23
ZBM12,2012-02-16 12:30,16,140.75,140.9375,140.75,140.9375,18
ZBM12,2012-02-16 13:00,16,141,141,140.875,140.875,22
ZBM12,2012-02-16 13:30,16,140.8438,140.8438,140.7813,140.8125,10
ZBM12,2012-02-16 14:00,16,140.8438,141,140.8438,141,22
ZBM12,2012-02-16 14:30,16,141,141,140.9375,141,15
ZBM12,2012-02-16 15:00,16,141,141,141,141,1
ZBM12,2012-02-16 15:30,16,140.9688,141.0625,140.9688,141.0625,893
ZBM12,2012-02-16 17:30,17,141.0313,141.0313,141.0313,141.0313,1
ZBM12,2012-02-16 21:30,17,140.8438,140.8438,140.8438,140.8438,1
ZBM12,2012-02-16 22:30,17,140.9375,140.9375,140.9375,140.9375,1
ZBM12,2012-02-16 23:30,17,140.7813,140.7813,140.7813,140.7813,3
ZBM12,2012-02-17 01:30,17,140.7813,140.7813,140.7813,140.7813,6
ZBM12,2012-02-17 03:30,17,140.7188,140.7188,140.7188,140.7188,2
ZBM12,2012-02-17 06:00,17,140.4688,140.4688,140.4063,140.4063,2
ZBM12,2012-02-17 06:30,17,140.5625,140.5625,140.5,140.5,4
ZBM12,2012-02-17 07:00,17,140.3125,140.5,140.3125,140.4375,23
ZBM12,2012-02-17 07:30,17,140.375,140.5938,140.3125,140.5938,330
ZBM12,2012-02-17 08:00,17,140.5313,140.5313,140.375,140.375,14
ZBM12,2012-02-17 08:30,17,140.375,140.4063,140.3438,140.4063,7
ZBM12,2012-02-17 09:00,17,140.4688,140.5938,140.4688,140.4688,21
ZBM12,2012-02-17 09:30,17,140.5313,140.5938,140.5313,140.5938,38
ZBM12,2012-02-17 10:00,17,140.6875,140.75,140.6875,140.6875,10
ZBM12,2012-02-17 10:30,17,140.6875,140.6875,140.5313,140.5938,45
ZBM12,2012-02-17 11:00,17,140.625,140.75,140.625,140.75,13
ZBM12,2012-02-17 11:30,17,140.75,140.7813,140.5625,140.5625,11
ZBM12,2012-02-17 12:00,17,140.5313,140.5313,140.4688,140.5,10
ZBM12,2012-02-17 12:30,17,140.5313,140.5625,140.5,140.5,19
ZBM12,2012-02-17 13:00,17,140.4688,140.4688,140.375,140.4375,16
ZBM12,2012-02-17 13:30,17,140.4688,140.6563,140.4688,140.6563,206
ZBM12,2012-02-17 14:00,17,140.6875,140.6875,140.625,140.625,21
ZBM12,2012-02-17 14:30,17,140.6875,140.75,140.6875,140.75,3
ZBM12,2012-02-17 15:00,17,140.8125,140.8125,140.75,140.8125,8
ZBM12,2012-02-19 17:00,21,140.6563,140.6563,140.25,140.25,44
ZBM12,2012-02-19 17:30,21,140.2188,140.25,140.0938,140.25,13
ZBM12,2012-02-19 18:00,21,140.1875,140.1875,140.1875,140.1875,2
ZBM12,2012-02-19 19:30,21,140.375,140.375,140.375,140.375,5
ZBM12,2012-02-19 20:30,21,140.2188,140.2188,140.1875,140.1875,5
ZBM12,2012-02-19 22:00,21,140.25,140.25,140.25,140.25,1
ZBM12,2012-02-19 22:30,21,140.3125,140.3125,140.3125,140.3125,1
ZBM12,2012-02-19 23:00,21,140.2813,140.2813,140.2813,140.2813,1
ZBM12,2012-02-20 00:00,21,140.1875,140.25,140.1875,140.25,3
ZBM12,2012-02-20 00:30,21,140.2813,140.2813,140.2813,140.2813,10
ZBM12,2012-02-20 01:00,21,140.3125,140.4063,140.3125,140.4063,11
ZBM12,2012-02-20 03:00,21,140.375,140.375,140.375,140.375,16
ZBM12,2012-02-20 04:30,21,140.3125,140.3125,140.3125,140.3125,5
ZBM12,2012-02-20 05:00,21,140.2813,140.2813,140.1563,140.1563,16
ZBM12,2012-02-20 05:30,21,140.0938,140.0938,140.0313,140.0313,3
ZBM12,2012-02-20 06:00,21,140.1563,140.1563,140.1563,140.1563,1
ZBM12,2012-02-20 06:30,21,140.1563,140.1563,140.1563,140.1563,1
ZBM12,2012-02-20 07:00,21,140.125,140.125,140.125,140.125,2
ZBM12,2012-02-20 08:30,21,140.1563,140.1563,140.1563,140.1563,2
ZBM12,2012-02-20 09:00,21,140.2813,140.2813,140.25,140.2813,20
ZBM12,2012-02-20 09:30,21,140.2188,140.2188,140.0938,140.0938,7
ZBM12,2012-02-20 10:00,21,140.1563,140.1563,140.1563,140.1563,26
ZBM12,2012-02-20 10:30,21,140.0938,140.125,140.0938,140.125,2
ZBM12,2012-02-20 11:00,21,140.125,140.125,140.125,140.125,1
ZBM12,2012-02-20 11:30,21,140.1563,140.1563,140.1563,140.1563,1
ZBM12,2012-02-20 17:00,21,140.25,140.4688,140.25,140.4688,16
ZBM12,2012-02-20 17:30,21,140.4375,140.4375,140.4375,140.4375,1
ZBM12,2012-02-20 18:00,21,140.3125,140.3125,140.3125,140.3125,3
ZBM12,2012-02-20 18:30,21,140.2813,140.2813,140.2813,140.2813,3
ZBM12,2012-02-20 19:30,21,140.375,140.375,140.375,140.375,1
ZBM12,2012-02-20 20:00,21,140.4375,140.4688,140.4375,140.4688,7
ZBM12,2012-02-20 20:30,21,140.5938,140.5938,140.2813,140.2813,28
ZBM12,2012-02-20 21:00,21,140.3125,140.3125,140.3125,140.3125,1
ZBM12,2012-02-20 22:30,21,140.3438,140.3438,140.3438,140.3438,10
ZBM12,2012-02-20 23:00,21,140.2813,140.2813,140.2813,140.2813,4
ZBM12,2012-02-21 00:30,21,140.1875,140.1875,140.1875,140.1875,1
ZBM12,2012-02-21 01:00,21,140.3438,140.3438,140.3438,140.3438,1
ZBM12,2012-02-21 02:30,21,140.1563,140.1563,140.1563,140.1563,2
ZBM12,2012-02-21 03:00,21,140.1875,140.1875,140.125,140.125,6
ZBM12,2012-02-21 04:00,21,140.2813,140.2813,140.2813,140.2813,1
ZBM12,2012-02-21 04:30,21,140.1875,140.1875,140.1875,140.1875,2
ZBM12,2012-02-21 05:30,21,140.25,140.2813,140.25,140.2813,2
ZBM12,2012-02-21 06:30,21,140.2813,140.4375,140.2813,140.4063,13
ZBM12,2012-02-21 07:00,21,140.4375,140.5625,140.4375,140.4688,287
ZBM12,2012-02-21 07:30,21,140.4375,140.4688,140.3125,140.4688,73
ZBM12,2012-02-21 08:00,21,140.4375,140.4375,140.2188,140.25,29
ZBM12,2012-02-21 08:30,21,140.25,140.3438,140.1563,140.3125,47
ZBM12,2012-02-21 09:00,21,140.3125,140.3125,140.2188,140.2188,14
ZBM12,2012-02-21 09:30,21,140.2188,140.2188,140.0938,140.0938,48
ZBM12,2012-02-21 10:00,21,140.0938,140.1563,139.9375,139.9375,175
ZBM12,2012-02-21 10:30,21,139.9375,140,139.875,139.875,26
ZBM12,2012-02-21 11:00,21,139.875,139.875,139.6875,139.7188,45
ZBM12,2012-02-21 11:30,21,139.7188,139.75,139.625,139.75,24
ZBM12,2012-02-21 12:00,21,139.8438,139.8438,139.625,139.625,57
ZBM12,2012-02-21 12:30,21,139.5938,139.8125,139.5938,139.8125,31
ZBM12,2012-02-21 13:00,21,139.8438,139.9688,139.8438,139.9375,116
ZBM12,2012-02-21 13:30,21,139.9688,140.125,139.9688,140.0938,285
ZBM12,2012-02-21 14:00,21,139.9688,140.0938,139.9688,140.0938,14
ZBM12,2012-02-21 14:30,21,140.0313,140.125,139.9375,139.9375,45
ZBM12,2012-02-21 15:00,21,139.875,139.9375,139.8125,139.8125,13
ZBM12,2012-02-21 15:30,21,139.8125,139.9063,139.8125,139.9063,28
ZBM12,2012-02-21 17:30,22,139.875,139.875,139.875,139.875,7
ZBM12,2012-02-21 19:00,22,140,140,140,140,13
ZBM12,2012-02-21 19:30,22,140,140,140,140,2
ZBM12,2012-02-21 20:00,22,140,140,140,140,1
ZBM12,2012-02-21 21:00,22,139.9063,139.9063,139.9063,139.9063,3
ZBM12,2012-02-21 21:30,22,139.9063,139.9063,139.9063,139.9063,7
ZBM12,2012-02-22 00:00,22,139.75,139.75,139.75,139.75,30
ZBM12,2012-02-22 00:30,22,139.75,139.7813,139.75,139.75,23
ZBM12,2012-02-22 01:00,22,139.6563,139.6563,139.625,139.625,15
ZBM12,2012-02-22 01:30,22,139.625,139.6875,139.625,139.625,7
ZBM12,2012-02-22 02:00,22,139.7188,139.7188,139.625,139.625,4
ZBM12,2012-02-22 02:30,22,139.75,139.8125,139.75,139.8125,3
ZBM12,2012-02-22 03:00,22,139.875,139.9688,139.875,139.9063,48
ZBM12,2012-02-22 03:30,22,140.0313,140.0313,139.8438,139.875,7
ZBM12,2012-02-22 04:00,22,139.8125,139.9063,139.8125,139.9063,5
ZBM12,2012-02-22 04:30,22,140,140,140,140,3
ZBM12,2012-02-22 05:00,22,140,140.0625,140,140.0313,123
ZBM12,2012-02-22 05:30,22,139.9688,140.0313,139.9688,140.0313,3
ZBM12,2012-02-22 06:00,22,140.0313,140.125,139.9063,139.9688,188
ZBM12,2012-02-22 06:30,22,140.0313,140.0313,139.9375,140.0313,28
ZBM12,2012-02-22 07:00,22,139.9688,140.1563,139.9375,140.0938,53
ZBM12,2012-02-22 07:30,22,140.0938,140.1563,140.0313,140.125,1455
ZBM12,2012-02-22 08:00,22,140.0938,140.3438,140.0938,140.3125,444
ZBM12,2012-02-22 08:30,22,140.2813,140.4375,140.2813,140.3438,221
ZBM12,2012-02-22 09:00,22,140.4375,140.4375,140.3125,140.375,48
ZBM12,2012-02-22 09:30,22,140.4063,140.5,140.375,140.5,214
ZBM12,2012-02-22 10:00,22,140.375,140.4063,140.3125,140.4063,150
ZBM12,2012-02-22 10:30,22,140.4063,140.8438,140.4063,140.8438,120
ZBM12,2012-02-22 11:00,22,140.6875,140.7813,140.625,140.7813,54
ZBM12,2012-02-22 11:30,22,140.6563,140.6563,140.5938,140.625,137
ZBM12,2012-02-22 12:00,22,140.6875,140.6875,140.4063,140.4375,17
ZBM12,2012-02-22 12:30,22,140.5313,140.7813,140.5313,140.6875,167
ZBM12,2012-02-22 13:00,22,140.75,140.7813,140.6563,140.6875,17
ZBM12,2012-02-22 13:30,22,140.7813,140.9688,140.75,140.8438,220
ZBM12,2012-02-22 14:00,22,140.875,140.875,140.6875,140.7813,292
ZBM12,2012-02-22 14:30,22,140.8125,140.9375,140.75,140.9375,108
ZBM12,2012-02-22 15:00,22,140.9375,140.9688,140.9063,140.9375,36
ZBM12,2012-02-22 15:30,22,140.9063,140.9063,140.8438,140.875,123
ZBM12,2012-02-22 17:00,23,140.7813,140.7813,140.7813,140.7813,6
ZBM12,2012-02-22 17:30,23,140.7813,140.8125,140.75,140.7813,17
ZBM12,2012-02-22 18:00,23,140.7188,140.7188,140.7188,140.7188,1
ZBM12,2012-02-22 18:30,23,140.7813,140.8438,140.7813,140.8125,4
ZBM12,2012-02-22 19:00,23,140.8125,140.8125,140.7813,140.7813,4
ZBM12,2012-02-22 19:30,23,140.7813,140.7813,140.6875,140.6875,7
ZBM12,2012-02-22 20:00,23,140.6875,140.6875,140.6563,140.6875,10
ZBM12,2012-02-22 21:00,23,140.5938,140.5938,140.5938,140.5938,10
ZBM12,2012-02-22 22:00,23,140.625,140.625,140.5938,140.5938,6
ZBM12,2012-02-22 23:00,23,140.5625,140.5625,140.5625,140.5625,3
ZBM12,2012-02-23 00:00,23,140.625,140.625,140.5938,140.625,25
ZBM12,2012-02-23 00:30,23,140.625,140.625,140.5938,140.625,34
ZBM12,2012-02-23 01:00,23,140.5625,140.5938,140.5625,140.5938,28
ZBM12,2012-02-23 01:30,23,140.625,140.6563,140.625,140.6563,6
ZBM12,2012-02-23 02:00,23,140.6875,140.6875,140.5938,140.6563,52
ZBM12,2012-02-23 02:30,23,140.5625,140.5938,140.5,140.5,17
ZBM12,2012-02-23 03:00,23,140.4688,140.4688,140.375,140.4375,17
ZBM12,2012-02-23 03:30,23,140.4688,140.4688,140.375,140.4688,45
ZBM12,2012-02-23 04:00,23,140.5313,140.6875,140.4688,140.6875,25
ZBM12,2012-02-23 04:30,23,140.6875,140.6875,140.625,140.625,6
ZBM12,2012-02-23 05:00,23,140.6875,140.6875,140.5938,140.5938,19
ZBM12,2012-02-23 05:30,23,140.5625,140.625,140.5313,140.625,40
ZBM12,2012-02-23 06:00,23,140.6875,140.6875,140.5625,140.6563,16
ZBM12,2012-02-23 06:30,23,140.625,140.625,140.4688,140.5,24
ZBM12,2012-02-23 07:00,23,140.5625,140.5625,140.25,140.4063,713
ZBM12,2012-02-23 07:30,23,140.375,140.4688,140.2813,140.3438,120
ZBM12,2012-02-23 08:00,23,140.375,140.6563,140.375,140.6563,756
ZBM12,2012-02-23 08:30,23,140.6563,140.9063,140.6563,140.7813,585
ZBM12,2012-02-23 09:00,23,140.75,140.7813,140.6563,140.75,883
ZBM12,2012-02-23 09:30,23,140.6875,140.7188,140.5,140.5313,297
ZBM12,2012-02-23 10:00,23,140.5625,140.5938,140.5,140.5625,306
ZBM12,2012-02-23 10:30,23,140.5938,140.7188,140.5625,140.5625,150
ZBM12,2012-02-23 11:00,23,140.5938,140.5938,140.4688,140.4688,696
ZBM12,2012-02-23 11:30,23,140.4375,140.6563,140.4063,140.5938,2130
ZBM12,2012-02-23 12:00,23,140.625,141.1875,140.625,141.1875,919
ZBM12,2012-02-23 12:30,23,141.1875,141.3125,141.1563,141.3125,236
ZBM12,2012-02-23 13:00,23,141.2813,141.4375,141.2813,141.3125,521
ZBM12,2012-02-23 13:30,23,141.3438,141.3438,141.1875,141.2188,257
ZBM12,2012-02-23 14:00,23,141.25,141.25,141.0938,141.1875,261
ZBM12,2012-02-23 14:30,23,141.1875,141.1875,141.0938,141.125,162
ZBM12,2012-02-23 15:00,23,141.1563,141.1563,141.0625,141.0938,294
ZBM12,2012-02-23 15:30,23,141.0938,141.0938,141.0313,141.0313,473
ZBM12,2012-02-23 17:00,24,141,141,141,141,2
ZBM12,2012-02-23 17:30,24,140.9375,141.0313,140.9375,141,6
ZBM12,2012-02-23 18:00,24,140.9688,141,140.875,140.9063,17
ZBM12,2012-02-23 18:30,24,140.875,140.9375,140.875,140.9063,18
ZBM12,2012-02-23 19:00,24,140.9063,140.9063,140.9063,140.9063,6
ZBM12,2012-02-23 19:30,24,140.9688,141.0313,140.9688,141.0313,6
ZBM12,2012-02-23 20:00,24,140.9375,140.9375,140.9375,140.9375,2
ZBM12,2012-02-23 20:30,24,141,141.0313,141,141.0313,8
ZBM12,2012-02-23 21:00,24,141.0313,141.0313,141.0313,141.0313,1
ZBM12,2012-02-23 21:30,24,141,141,140.875,140.9688,27
ZBM12,2012-02-23 23:30,24,140.9375,140.9688,140.9063,140.9688,9
ZBM12,2012-02-24 00:00,24,141,141,140.9375,140.9688,16
ZBM12,2012-02-24 01:00,24,140.9063,140.9063,140.8438,140.875,197
ZBM12,2012-02-24 01:30,24,140.875,141.0313,140.875,140.9375,58
ZBM12,2012-02-24 02:00,24,140.9688,140.9688,140.9688,140.9688,5
ZBM12,2012-02-24 02:30,24,141.0625,141.0938,140.9063,140.9063,147
ZBM12,2012-02-24 03:00,24,140.9688,141,140.875,140.9688,25
ZBM12,2012-02-24 03:30,24,141.0313,141.0313,140.9375,140.9375,78
ZBM12,2012-02-24 04:00,24,141,141,141,141,7
ZBM12,2012-02-24 04:30,24,141.0625,141.0938,141.0625,141.0938,4
ZBM12,2012-02-24 05:00,24,141.125,141.125,141.0313,141.0625,22
ZBM12,2012-02-24 05:30,24,141.0625,141.2188,141.0625,141.2188,19
ZBM12,2012-02-24 06:00,24,141.1875,141.2188,141.0625,141.125,39
ZBM12,2012-02-24 06:30,24,141.125,141.2813,141.125,141.2813,93
ZBM12,2012-02-24 07:00,24,141.3125,141.4688,141.25,141.4375,1599
ZBM12,2012-02-24 07:30,24,141.4375,141.4375,141.3125,141.3125,381
ZBM12,2012-02-24 08:00,24,141.3125,141.4688,141.3125,141.4063,428
ZBM12,2012-02-24 08:30,24,141.4063,141.4063,141.1875,141.3125,651
ZBM12,2012-02-24 09:00,24,141.2813,141.5313,141.2813,141.5,637
ZBM12,2012-02-24 09:30,24,141.5,141.5,141.375,141.4063,1187
ZBM12,2012-02-24 10:00,24,141.375,141.5,141.2813,141.4063,643
ZBM12,2012-02-24 10:30,24,141.3438,141.4063,141.3438,141.3438,374
ZBM12,2012-02-24 11:00,24,141.3438,141.5,141.3438,141.5,590
ZBM12,2012-02-24 11:30,24,141.5313,141.625,141.4375,141.4688,518
ZBM12,2012-02-24 12:00,24,141.4688,141.5625,141.4063,141.5313,502
ZBM12,2012-02-24 12:30,24,141.5,141.5625,141.4688,141.5,266
ZBM12,2012-02-24 13:00,24,141.4688,141.5625,141.4063,141.5625,466
ZBM12,2012-02-24 13:30,24,141.5938,141.6563,141.5313,141.5938,712
ZBM12,2012-02-24 14:00,24,141.5625,141.5938,141.4688,141.5313,550
ZBM12,2012-02-24 14:30,24,141.5,141.5938,141.5,141.5313,430
ZBM12,2012-02-24 15:00,24,141.5625,141.5625,141.5313,141.5625,156
ZBM12,2012-02-24 15:30,24,141.5625,141.5938,141.5625,141.5625,293
ZBM12,2012-02-26 17:00,27,141.625,141.7188,141.5625,141.625,367
ZBM12,2012-02-26 17:30,27,141.625,141.625,141.5625,141.5625,37
ZBM12,2012-02-26 18:00,27,141.5938,141.6563,141.5938,141.625,114
ZBM12,2012-02-26 18:30,27,141.625,141.6875,141.625,141.6875,60
ZBM12,2012-02-26 19:00,27,141.6875,141.6875,141.6563,141.6875,48
ZBM12,2012-02-26 19:30,27,141.6875,141.6875,141.6563,141.6563,106
ZBM12,2012-02-26 20:00,27,141.6875,141.6875,141.6563,141.6563,3
ZBM12,2012-02-26 20:30,27,141.6875,141.6875,141.6563,141.6875,26
ZBM12,2012-02-26 21:00,27,141.7188,141.75,141.6875,141.75,178
ZBM12,2012-02-26 21:30,27,141.7813,141.7813,141.7188,141.75,91
ZBM12,2012-02-26 22:00,27,141.7188,141.75,141.6563,141.6875,113
ZBM12,2012-02-26 22:30,27,141.7188,141.75,141.7188,141.7188,10
ZBM12,2012-02-26 23:00,27,141.7188,141.75,141.7188,141.75,31
ZBM12,2012-02-26 23:30,27,141.7813,141.8438,141.7813,141.8125,289
ZBM12,2012-02-27 00:00,27,141.8438,141.9063,141.8438,141.9063,470
ZBM12,2012-02-27 00:30,27,141.9063,141.9063,141.875,141.9063,185
ZBM12,2012-02-27 01:00,27,141.875,141.875,141.8438,141.8438,249
ZBM12,2012-02-27 01:30,27,141.875,141.875,141.7188,141.7188,1200
ZBM12,2012-02-27 02:00,27,141.75,141.875,141.7188,141.8438,1134
ZBM12,2012-02-27 02:30,27,141.875,142.0625,141.8438,141.9688,416
ZBM12,2012-02-27 03:00,27,142,142.0313,141.9688,141.9688,462
ZBM12,2012-02-27 03:30,27,141.9688,142.0313,141.9375,141.9688,314
ZBM12,2012-02-27 04:00,27,141.9375,142.0313,141.9063,142,130
ZBM12,2012-02-27 04:30,27,142,142.0625,141.9375,142.0625,876
ZBM12,2012-02-27 05:00,27,142.0938,142.1563,142.0625,142.125,577
ZBM12,2012-02-27 05:30,27,142.1563,142.1875,142.0938,142.1563,280
ZBM12,2012-02-27 06:00,27,142.1563,142.1563,142.0625,142.0938,557
ZBM12,2012-02-27 06:30,27,142.0938,142.1875,142.0313,142.0625,1506
ZBM12,2012-02-27 07:00,27,142.0625,142.3125,142.0313,142.2188,4510
ZBM12,2012-02-27 07:30,27,142.2188,142.3125,142.1563,142.2813,2989
ZBM12,2012-02-27 08:00,27,142.2813,142.5625,142.1875,142.5313,4754
ZBM12,2012-02-27 08:30,27,142.5,142.5625,142.375,142.4375,2114
ZBM12,2012-02-27 09:00,27,142.4063,142.4063,142.2813,142.375,2716
ZBM12,2012-02-27 09:30,27,142.3438,142.4375,142.25,142.4375,1839
ZBM12,2012-02-27 10:00,27,142.4375,142.5,142.2188,142.2188,3604
ZBM12,2012-02-27 10:30,27,142.2188,142.4063,142.1875,142.375,1390
ZBM12,2012-02-27 11:00,27,142.375,142.6563,142.375,142.625,3455
ZBM12,2012-02-27 11:30,27,142.625,142.6563,142.4375,142.4688,1214
ZBM12,2012-02-27 12:00,27,142.4688,142.6563,142.4375,142.625,3874
ZBM12,2012-02-27 12:30,27,142.625,142.6563,142.4375,142.5313,3572
ZBM12,2012-02-27 13:00,27,142.5625,142.6563,142.5313,142.6563,2978
ZBM12,2012-02-27 13:30,27,142.6563,142.6563,142.5,142.5625,4477
ZBM12,2012-02-27 14:00,27,142.5313,142.5938,142.4375,142.5313,3300
ZBM12,2012-02-27 14:30,27,142.5313,142.5313,142.375,142.4063,1165
ZBM12,2012-02-27 15:00,27,142.4375,142.5,142.375,142.4063,1088
ZBM12,2012-02-27 15:30,27,142.4063,142.5,142.4063,142.4063,427
ZBM12,2012-02-27 17:00,28,142.4688,142.4688,142.375,142.375,88
ZBM12,2012-02-27 17:30,28,142.375,142.4063,142.375,142.4063,84
ZBM12,2012-02-27 18:00,28,142.4063,142.4063,142.2813,142.3125,290
ZBM12,2012-02-27 18:30,28,142.3125,142.375,142.3125,142.375,639
ZBM12,2012-02-27 19:00,28,142.375,142.4063,142.3125,142.375,45
ZBM12,2012-02-27 19:30,28,142.375,142.375,142.25,142.2813,162
ZBM12,2012-02-27 20:00,28,142.2813,142.2813,142.25,142.25,11
ZBM12,2012-02-27 20:30,28,142.25,142.3125,142.25,142.3125,61
ZBM12,2012-02-27 21:00,28,142.3438,142.375,142.3438,142.375,12
ZBM12,2012-02-27 21:30,28,142.2813,142.3438,142.2813,142.3125,105
ZBM12,2012-02-27 22:00,28,142.2813,142.3125,142.2813,142.3125,54
ZBM12,2012-02-27 22:30,28,142.3125,142.3125,142.2813,142.2813,62
ZBM12,2012-02-27 23:00,28,142.2813,142.3125,142.2813,142.3125,29
ZBM12,2012-02-27 23:30,28,142.2813,142.2813,142.2188,142.25,166
ZBM12,2012-02-28 00:00,28,142.25,142.2813,142.2188,142.2188,57
ZBM12,2012-02-28 00:30,28,142.2188,142.2813,142.2188,142.2813,84
ZBM12,2012-02-28 01:00,28,142.25,142.4063,142.25,142.4063,527
ZBM12,2012-02-28 01:30,28,142.375,142.4375,142.3438,142.3438,343
ZBM12,2012-02-28 02:00,28,142.3125,142.4063,142.3125,142.3438,327
ZBM12,2012-02-28 02:30,28,142.375,142.4375,142.2813,142.4063,945
ZBM12,2012-02-28 03:00,28,142.4063,142.5,142.375,142.4688,548
ZBM12,2012-02-28 03:30,28,142.4375,142.4375,142.3438,142.4063,933
ZBM12,2012-02-28 04:00,28,142.4063,142.5625,142.4063,142.5625,490
ZBM12,2012-02-28 04:30,28,142.5625,142.5625,142.4688,142.4688,750
ZBM12,2012-02-28 05:00,28,142.4688,142.5313,142.4063,142.4688,684
ZBM12,2012-02-28 05:30,28,142.4688,142.5938,142.4688,142.5625,1231
ZBM12,2012-02-28 06:00,28,142.5625,142.625,142.375,142.4063,706
ZBM12,2012-02-28 06:30,28,142.4063,142.4688,142.2813,142.4375,3821
ZBM12,2012-02-28 07:00,28,142.4375,142.5313,142.375,142.4063,3232
ZBM12,2012-02-28 07:30,28,142.4063,142.9063,142.4063,142.7813,8812
ZBM12,2012-02-28 08:00,28,142.75,142.9063,142.75,142.8438,4966
ZBM12,2012-02-28 08:30,28,142.8125,142.875,142.6875,142.7188,3349
ZBM12,2012-02-28 09:00,28,142.5938,143.0313,142.5625,143.0313,7552
ZBM12,2012-02-28 09:30,28,143.0313,143.0313,142.75,142.8125,7047
ZBM12,2012-02-28 10:00,28,142.8125,142.9063,142.5625,142.5938,6263
ZBM12,2012-02-28 10:30,28,142.5625,142.5938,142.3438,142.4688,6463
ZBM12,2012-02-28 11:00,28,142.4688,142.5625,142.4375,142.5625,5714
ZBM12,2012-02-28 11:30,28,142.5625,142.5938,142.5,142.5313,1971
ZBM12,2012-02-28 12:00,28,142.5313,142.7813,142.5,142.7813,2668
ZBM12,2012-02-28 12:30,28,142.75,142.8438,142.6875,142.75,2681
ZBM12,2012-02-28 13:00,28,142.75,142.75,142.5313,142.5625,1806
ZBM12,2012-02-28 13:30,28,142.5625,142.5625,142.3125,142.3438,5646
ZBM12,2012-02-28 14:00,28,142.375,142.375,142.1875,142.2188,2888
ZBM12,2012-02-28 14:30,28,142.25,142.2813,142.0625,142.2813,6199
ZBM12,2012-02-28 15:00,28,142.25,142.3125,142.25,142.25,1033
ZBM12,2012-02-28 15:30,28,142.2813,142.2813,142.125,142.125,1538
ZBM12,2012-02-28 17:00,29,142.1563,142.1875,142.0938,142.1563,176
ZBM12,2012-02-28 17:30,29,142.1563,142.1563,142.125,142.125,119
ZBM12,2012-02-28 18:00,29,142.1563,142.1563,142.0313,142.125,508
ZBM12,2012-02-28 18:30,29,142.125,142.1875,142.0938,142.1563,555
ZBM12,2012-02-28 19:00,29,142.125,142.1563,142.0938,142.0938,281
ZBM12,2012-02-28 19:30,29,142.125,142.1563,142.125,142.125,95
ZBM12,2012-02-28 20:00,29,142.125,142.125,142.0938,142.0938,170
ZBM12,2012-02-28 20:30,29,142.125,142.1563,142.125,142.1563,72
ZBM12,2012-02-28 21:00,29,142.1563,142.1563,142.125,142.125,110
ZBM12,2012-02-28 21:30,29,142.1563,142.2188,142.1563,142.1875,49
ZBM12,2012-02-28 22:00,29,142.1875,142.1875,142.1563,142.1875,42
ZBM12,2012-02-28 22:30,29,142.1875,142.1875,142.1563,142.1563,44
ZBM12,2012-02-28 23:00,29,142.1563,142.1875,142.125,142.1875,52
ZBM12,2012-02-28 23:30,29,142.1875,142.25,142.1875,142.2188,123
ZBM12,2012-02-29 00:00,29,142.2188,142.25,142.2188,142.25,126
ZBM12,2012-02-29 00:30,29,142.25,142.2813,142.2188,142.2188,448
ZBM12,2012-02-29 01:00,29,142.2188,142.25,142.125,142.1563,1260
ZBM12,2012-02-29 01:30,29,142.1875,142.1875,142.0625,142.125,980
ZBM12,2012-02-29 02:00,29,142.1563,142.1875,141.9688,142.0625,4141
ZBM12,2012-02-29 02:30,29,142.0625,142.0938,141.9688,142.0625,2061
ZBM12,2012-02-29 03:00,29,142.0313,142.0938,141.9688,142.0625,2841
ZBM12,2012-02-29 03:30,29,142.0313,142.0625,141.9375,141.9688,1817
ZBM12,2012-02-29 04:00,29,141.9688,142.0625,141.8125,141.875,8244
ZBM12,2012-02-29 04:30,29,141.875,142.0938,141.7813,142.0625,6101
ZBM12,2012-02-29 05:00,29,142.0938,142.3125,142.0313,142.25,4423
ZBM12,2012-02-29 05:30,29,142.25,142.4063,142.25,142.3438,4328
ZBM12,2012-02-29 06:00,29,142.3438,142.375,142.25,142.375,2392
ZBM12,2012-02-29 06:30,29,142.375,142.5313,142.3438,142.5313,4706
ZBM12,2012-02-29 07:00,29,142.5313,142.7188,142.5,142.5938,24288
ZBM12,2012-02-29 07:30,29,142.5625,142.625,142.375,142.5938,9716
ZBM12,2012-02-29 08:00,29,142.5938,142.5938,142.3125,142.375,9974
ZBM12,2012-02-29 08:30,29,142.375,142.4063,142.2188,142.3438,19287
ZBM12,2012-02-29 09:00,29,142.375,142.375,141.0938,141.7188,41393
ZBM12,2012-02-29 09:30,29,141.75,142.0313,141.75,141.8438,14200
ZBM12,2012-02-29 10:00,29,141.8438,141.8438,141.4375,141.7188,19535
ZBM12,2012-02-29 10:30,29,141.7188,141.75,141.375,141.4063,10882
ZBM12,2012-02-29 11:00,29,141.4063,141.5938,141.25,141.25,9559
ZBM12,2012-02-29 11:30,29,141.2813,141.4375,141.25,141.375,13118
ZBM12,2012-02-29 12:00,29,141.3438,141.4375,141.25,141.3438,6139
ZBM12,2012-02-29 12:30,29,141.3438,141.5625,141.3125,141.375,10405
ZBM12,2012-02-29 13:00,29,141.375,141.5,141.3438,141.4063,12826
ZBM12,2012-02-29 13:30,29,141.4063,141.7188,141.2813,141.6563,29153
ZBM12,2012-02-29 14:00,29,141.6875,141.75,141.4375,141.7188,21489
ZBM12,2012-02-29 14:30,29,141.75,141.8125,141.5313,141.5625,7107
ZBM12,2012-02-29 15:00,29,141.5625,141.75,141.5313,141.75,2328
ZBM12,2012-02-29 15:30,29,141.7188,141.75,141.6875,141.7188,2718
ZBM12,2012-02-29 17:00,1,141.75,141.75,141.5,141.5313,1154
ZBM12,2012-02-29 17:30,1,141.5313,141.625,141.5,141.625,954
ZBM12,2012-02-29 18:00,1,141.6563,141.6875,141.625,141.625,927
ZBM12,2012-02-29 18:30,1,141.625,141.6563,141.5,141.5,927
ZBM12,2012-02-29 19:00,1,141.5,141.5,141.3438,141.4375,1873
ZBM12,2012-02-29 19:30,1,141.4375,141.4375,141.375,141.4375,498
ZBM12,2012-02-29 20:00,1,141.4375,141.5313,141.4063,141.4688,388
ZBM12,2012-02-29 20:30,1,141.4688,141.5,141.4375,141.4688,311
ZBM12,2012-02-29 21:00,1,141.4688,141.4688,141.375,141.375,329
ZBM12,2012-02-29 21:30,1,141.375,141.4375,141.3438,141.4063,198
ZBM12,2012-02-29 22:00,1,141.4063,141.4375,141.3438,141.375,224
ZBM12,2012-02-29 22:30,1,141.375,141.4688,141.375,141.4375,136
ZBM12,2012-02-29 23:00,1,141.4375,141.4688,141.4063,141.4375,181
ZBM12,2012-02-29 23:30,1,141.4688,141.4688,141.4375,141.4375,55
ZBM12,2012-03-01 00:00,1,141.4688,141.5,141.4375,141.4688,142
ZBM12,2012-03-01 00:30,1,141.5,141.5,141.4063,141.4063,323
ZBM12,2012-03-01 01:00,1,141.4375,141.4375,141.3125,141.4063,685
ZBM12,2012-03-01 01:30,1,141.4375,141.4375,141.2813,141.4063,1512
ZBM12,2012-03-01 02:00,1,141.4063,141.5,141.375,141.375,4377
ZBM12,2012-03-01 02:30,1,141.375,141.4375,141.2813,141.3438,2945
ZBM12,2012-03-01 03:00,1,141.3438,141.4063,141.125,141.2188,3486
ZBM12,2012-03-01 03:30,1,141.1875,141.1875,141.0938,141.125,5525
ZBM12,2012-03-01 04:00,1,141.125,141.2813,141.0938,141.125,2963
ZBM12,2012-03-01 04:30,1,141.0938,141.2188,141.0625,141.1563,2082
ZBM12,2012-03-01 05:00,1,141.1563,141.1875,141.0313,141.0625,2664
ZBM12,2012-03-01 05:30,1,141.0625,141.0625,140.7188,140.8438,7843
ZBM12,2012-03-01 06:00,1,140.8438,140.9063,140.7188,140.875,4322
ZBM12,2012-03-01 06:30,1,140.875,140.9375,140.75,140.8438,5730
ZBM12,2012-03-01 07:00,1,140.8438,140.875,140.4688,140.5938,18223
ZBM12,2012-03-01 07:30,1,140.5313,140.75,140.2813,140.4688,28528
ZBM12,2012-03-01 08:00,1,140.4688,140.5938,140.3438,140.5,14284
ZBM12,2012-03-01 08:30,1,140.4688,140.5938,140.4063,140.4688,18275
ZBM12,2012-03-01 09:00,1,140.5,140.9063,140.5,140.625,25094
ZBM12,2012-03-01 09:30,1,140.625,140.7813,140.5313,140.5625,16169
ZBM12,2012-03-01 10:00,1,140.5938,140.5938,140.0625,140.1563,28403
ZBM12,2012-03-01 10:30,1,140.1563,140.3438,140.0938,140.3125,20066
ZBM12,2012-03-01 11:00,1,140.3125,140.4375,140.25,140.4063,8001
ZBM12,2012-03-01 11:30,1,140.4063,140.5625,140.375,140.4063,9156
ZBM12,2012-03-01 12:00,1,140.4063,140.4063,140.0938,140.1875,13524
ZBM12,2012-03-01 12:30,1,140.1875,140.375,140.125,140.3438,6314
ZBM12,2012-03-01 13:00,1,140.3438,140.5,140.2813,140.4688,8006
ZBM12,2012-03-01 13:30,1,140.4688,140.625,140.4375,140.5,17608
ZBM12,2012-03-01 14:00,1,140.5,140.6875,140.4375,140.5625,14048
ZBM12,2012-03-01 14:30,1,140.5938,140.6875,140.5,140.5313,4798
ZBM12,2012-03-01 15:00,1,140.5313,140.5938,140.5,140.5313,2579
ZBM12,2012-03-01 15:30,1,140.5313,140.625,140.5313,140.5938,3064
ZBM12,2012-03-01 17:00,2,140.625,140.625,140.5625,140.625,299
ZBM12,2012-03-01 17:30,2,140.625,140.6875,140.5938,140.625,878
ZBM12,2012-03-01 18:00,2,140.625,140.625,140.5313,140.5313,381
ZBM12,2012-03-01 18:30,2,140.5313,140.6563,140.5,140.625,590
ZBM12,2012-03-01 19:00,2,140.625,140.625,140.5,140.5625,721
ZBM12,2012-03-01 19:30,2,140.5625,140.5938,140.5313,140.5938,265
ZBM12,2012-03-01 20:00,2,140.5938,140.5938,140.5313,140.5938,133
ZBM12,2012-03-01 20:30,2,140.5938,140.5938,140.5625,140.5938,50
ZBM12,2012-03-01 21:00,2,140.5938,140.5938,140.5625,140.5938,208
ZBM12,2012-03-01 21:30,2,140.5938,140.625,140.5625,140.5938,128
ZBM12,2012-03-01 22:00,2,140.5938,140.5938,140.5313,140.5938,224
ZBM12,2012-03-01 22:30,2,140.5938,140.625,140.5938,140.625,161
ZBM12,2012-03-01 23:00,2,140.625,140.625,140.5938,140.5938,104
ZBM12,2012-03-01 23:30,2,140.625,140.6563,140.5938,140.6563,279
ZBM12,2012-03-02 00:00,2,140.6563,140.7188,140.5938,140.7188,708
ZBM12,2012-03-02 00:30,2,140.7188,140.7188,140.625,140.625,301
ZBM12,2012-03-02 01:00,2,140.6563,140.75,140.5313,140.5625,1208
ZBM12,2012-03-02 01:30,2,140.5938,140.6563,140.5313,140.6563,870
ZBM12,2012-03-02 02:00,2,140.625,140.6875,140.4688,140.5938,3649
ZBM12,2012-03-02 02:30,2,140.625,140.7813,140.5625,140.75,2526
ZBM12,2012-03-02 03:00,2,140.75,140.7813,140.6563,140.7188,2574
ZBM12,2012-03-02 03:30,2,140.6875,140.75,140.6875,140.75,670
ZBM12,2012-03-02 04:00,2,140.7188,140.7813,140.6563,140.75,926
ZBM12,2012-03-02 04:30,2,140.75,140.8438,140.7188,140.8438,1399
ZBM12,2012-03-02 05:00,2,140.8125,140.875,140.7813,140.8438,1549
ZBM12,2012-03-02 05:30,2,140.8438,140.9375,140.7813,140.875,2513
ZBM12,2012-03-02 06:00,2,140.875,140.9688,140.8438,140.9063,3647
ZBM12,2012-03-02 06:30,2,140.875,141.0625,140.8438,141.0313,5287
ZBM12,2012-03-02 07:00,2,141.0625,141.1563,140.9375,141.125,8496
ZBM12,2012-03-02 07:30,2,141.125,141.125,140.8438,140.875,7414
ZBM12,2012-03-02 08:00,2,140.875,140.9688,140.8438,140.875,5776
ZBM12,2012-03-02 08:30,2,140.9063,141.3438,140.875,141.2813,16654
ZBM12,2012-03-02 09:00,2,141.2813,141.4375,141.2188,141.375,23027
ZBM12,2012-03-02 09:30,2,141.4063,141.4688,141.2813,141.375,18749
ZBM12,2012-03-02 10:00,2,141.375,141.5,141.3125,141.4375,19421
ZBM12,2012-03-02 10:30,2,141.4063,141.625,141.4063,141.5313,14101
ZBM12,2012-03-02 11:00,2,141.5313,141.5938,141.4063,141.4688,9960
ZBM12,2012-03-02 11:30,2,141.4688,141.5,141.3125,141.375,7384
ZBM12,2012-03-02 12:00,2,141.375,141.5,141.3438,141.4063,5454
ZBM12,2012-03-02 12:30,2,141.4063,141.5,141.3438,141.3438,6490
ZBM12,2012-03-02 13:00,2,141.375,141.4063,141.3125,141.3438,6926
ZBM12,2012-03-02 13:30,2,141.3438,141.4063,141.1875,141.25,11780
ZBM12,2012-03-02 14:00,2,141.2188,141.2813,141.1563,141.2813,8579
ZBM12,2012-03-02 14:30,2,141.25,141.375,141.2188,141.3125,5989
ZBM12,2012-03-02 15:00,2,141.2813,141.3438,141.25,141.3438,3863
ZBM12,2012-03-02 15:30,2,141.3125,141.4063,141.3125,141.4063,1029
ZBM12,2012-03-04 17:00,5,141.4063,141.4063,141.2188,141.2813,522
ZBM12,2012-03-04 17:30,5,141.2813,141.3125,141.25,141.3125,423
ZBM12,2012-03-04 18:00,5,141.3125,141.3438,141.25,141.3125,347
ZBM12,2012-03-04 18:30,5,141.3125,141.3125,141.25,141.3125,317
ZBM12,2012-03-04 19:00,5,141.2813,141.2813,141.25,141.2813,204
ZBM12,2012-03-04 19:30,5,141.25,141.25,141.1875,141.1875,777
ZBM12,2012-03-04 20:00,5,141.1563,141.25,141.125,141.1563,335
ZBM12,2012-03-04 20:30,5,141.1563,141.2188,141.1563,141.2188,291
ZBM12,2012-03-04 21:00,5,141.2188,141.25,141.1875,141.2188,159
ZBM12,2012-03-04 21:30,5,141.2188,141.25,141.1875,141.2188,339
ZBM12,2012-03-04 22:00,5,141.2188,141.25,141.1875,141.2188,50
ZBM12,2012-03-04 22:30,5,141.1875,141.25,141.1875,141.25,18
ZBM12,2012-03-04 23:00,5,141.25,141.3125,141.2188,141.3125,368
ZBM12,2012-03-04 23:30,5,141.3125,141.375,141.2813,141.375,981
ZBM12,2012-03-05 00:00,5,141.3438,141.3438,141.25,141.25,571
ZBM12,2012-03-05 00:30,5,141.2188,141.25,141.1875,141.2188,340
ZBM12,2012-03-05 01:00,5,141.2188,141.3125,141.2188,141.2813,695
ZBM12,2012-03-05 01:30,5,141.2813,141.3125,141.25,141.3125,528
ZBM12,2012-03-05 02:00,5,141.3125,141.375,141.25,141.3125,2560
ZBM12,2012-03-05 02:30,5,141.3125,141.4375,141.2813,141.4375,2451
ZBM12,2012-03-05 03:00,5,141.4375,141.6563,141.4063,141.5938,4698
ZBM12,2012-03-05 03:30,5,141.5938,141.625,141.5313,141.625,1066
ZBM12,2012-03-05 04:00,5,141.5938,141.625,141.4375,141.4688,2539
ZBM12,2012-03-05 04:30,5,141.4375,141.5313,141.4063,141.4688,1797
ZBM12,2012-03-05 05:00,5,141.5,141.5313,141.4688,141.5,515
ZBM12,2012-03-05 05:30,5,141.5,141.5,141.4063,141.4688,1221
ZBM12,2012-03-05 06:00,5,141.5,141.5,141.3125,141.375,2740
ZBM12,2012-03-05 06:30,5,141.375,141.375,141.1875,141.2188,2894
ZBM12,2012-03-05 07:00,5,141.2188,141.25,141.0625,141.125,6959
ZBM12,2012-03-05 07:30,5,141.0938,141.2188,141.0625,141.125,5301
ZBM12,2012-03-05 08:00,5,141.1563,141.3125,141.0313,141.2188,7165
ZBM12,2012-03-05 08:30,5,141.25,141.4688,141.1875,141.4688,12057
ZBM12,2012-03-05 09:00,5,141.3438,141.5938,141.25,141.5625,12759
ZBM12,2012-03-05 09:30,5,141.5938,141.625,141.0938,141.1563,17646
ZBM12,2012-03-05 10:00,5,141.1563,141.25,141.0625,141.0938,13002
ZBM12,2012-03-05 10:30,5,141.0625,141.1875,140.8438,140.9688,11691
ZBM12,2012-03-05 11:00,5,140.9688,141.0313,140.9063,141,5603
ZBM12,2012-03-05 11:30,5,141,141.2188,141,141.1875,3979
ZBM12,2012-03-05 12:00,5,141.2188,141.2188,141.0313,141.125,4288
ZBM12,2012-03-05 12:30,5,141.125,141.25,141.0625,141.2188,3411
ZBM12,2012-03-05 13:00,5,141.2188,141.2188,140.9688,140.9688,6800
ZBM12,2012-03-05 13:30,5,140.9688,141.0938,140.9063,140.9063,8896
ZBM12,2012-03-05 14:00,5,140.9063,141.0938,140.875,141.0625,13574
ZBM12,2012-03-05 14:30,5,141.0625,141.0625,140.8125,140.875,8116
ZBM12,2012-03-05 15:00,5,140.875,141.0313,140.75,141,7253
ZBM12,2012-03-05 15:30,5,141,141,140.7188,140.7188,5612
ZBM12,2012-03-05 17:00,6,140.6875,140.7813,140.6875,140.75,606
ZBM12,2012-03-05 17:30,6,140.75,140.7813,140.6563,140.6875,493
ZBM12,2012-03-05 18:00,6,140.6875,140.7813,140.6875,140.75,740
ZBM12,2012-03-05 18:30,6,140.75,140.7813,140.7188,140.7813,235
ZBM12,2012-03-05 19:00,6,140.75,140.9063,140.75,140.8438,741
ZBM12,2012-03-05 19:30,6,140.8438,140.9375,140.8438,140.9375,427
ZBM12,2012-03-05 20:00,6,140.9375,140.9375,140.8438,140.8438,278
ZBM12,2012-03-05 20:30,6,140.875,140.9063,140.875,140.875,175
ZBM12,2012-03-05 21:00,6,140.875,140.9375,140.875,140.9063,327
ZBM12,2012-03-05 21:30,6,140.9063,141.0313,140.9063,141,846
ZBM12,2012-03-05 22:00,6,141,141.0625,140.9688,141.0625,892
ZBM12,2012-03-05 22:30,6,141.0625,141.0625,141,141,268
ZBM12,2012-03-05 23:00,6,141,141,140.9375,141,148
ZBM12,2012-03-05 23:30,6,141.0313,141.0313,140.9063,140.9063,360
ZBM12,2012-03-06 00:00,6,140.9063,140.9688,140.9063,140.9688,163
ZBM12,2012-03-06 00:30,6,141,141,140.9375,140.9688,159
ZBM12,2012-03-06 01:00,6,140.9688,141.0313,140.9375,141.0313,666
ZBM12,2012-03-06 01:30,6,141.0313,141.125,141.0313,141.0938,853
ZBM12,2012-03-06 02:00,6,141.0938,141.1563,141.0625,141.125,2257
ZBM12,2012-03-06 02:30,6,141.125,141.1563,141,141.1563,2245
ZBM12,2012-03-06 03:00,6,141.125,141.3125,141.0938,141.3125,1802
ZBM12,2012-03-06 03:30,6,141.3125,141.4063,141.2813,141.3438,4682
ZBM12,2012-03-06 04:00,6,141.3438,141.5313,141.3125,141.5313,4235
ZBM12,2012-03-06 04:30,6,141.5,141.5625,141.4063,141.5313,3165
ZBM12,2012-03-06 05:00,6,141.5,141.5313,141.4375,141.4375,1127
ZBM12,2012-03-06 05:30,6,141.4375,141.5313,141.375,141.5,1879
ZBM12,2012-03-06 06:00,6,141.5,141.5938,141.3438,141.3438,4151
ZBM12,2012-03-06 06:30,6,141.375,141.5,141.2813,141.4688,5507
ZBM12,2012-03-06 07:00,6,141.4688,141.5,141.2188,141.5,9630
ZBM12,2012-03-06 07:30,6,141.5,141.6563,141.4688,141.5625,13870
ZBM12,2012-03-06 08:00,6,141.5625,142,141.5625,141.8125,24038
ZBM12,2012-03-06 08:30,6,141.8125,142,141.8125,141.9063,13818
ZBM12,2012-03-06 09:00,6,141.9063,142.1875,141.875,142.0313,18462
ZBM12,2012-03-06 09:30,6,142.0625,142.1875,142,142.1563,16870
ZBM12,2012-03-06 10:00,6,142.1563,142.1563,141.9375,141.9375,10644
ZBM12,2012-03-06 10:30,6,141.9688,142.1875,141.9688,142.125,9084
ZBM12,2012-03-06 11:00,6,142.125,142.3125,142.0625,142.2188,10897
ZBM12,2012-03-06 11:30,6,142.2188,142.25,142.0313,142.0938,10110
ZBM12,2012-03-06 12:00,6,142.0938,142.1563,142.0625,142.125,2793
ZBM12,2012-03-06 12:30,6,142.0938,142.125,141.9688,142.0313,5594
ZBM12,2012-03-06 13:00,6,142,142.0625,141.875,141.9688,6324
ZBM12,2012-03-06 13:30,6,141.9375,142.0313,141.8438,141.9688,9926
ZBM12,2012-03-06 14:00,6,141.9688,142,141.9063,141.9688,6443
ZBM12,2012-03-06 14:30,6,141.9688,142,141.8438,141.875,5211
ZBM12,2012-03-06 15:00,6,141.875,141.9375,141.875,141.9375,2443
ZBM12,2012-03-06 15:30,6,141.9375,142.0313,141.9063,142.0313,2772
ZBM12,2012-03-06 17:00,7,142.0313,142.0625,141.9063,141.9063,483
ZBM12,2012-03-06 17:30,7,141.9375,142.0313,141.875,141.9063,623
ZBM12,2012-03-06 18:00,7,141.9063,141.9375,141.875,141.875,509
ZBM12,2012-03-06 18:30,7,141.9063,141.9688,141.875,141.875,1072
ZBM12,2012-03-06 19:00,7,141.875,141.875,141.7813,141.7813,1277
ZBM12,2012-03-06 19:30,7,141.7813,141.8125,141.7188,141.7813,834
ZBM12,2012-03-06 20:00,7,141.7813,141.8125,141.7813,141.7813,170
ZBM12,2012-03-06 20:30,7,141.7813,141.7813,141.75,141.75,192
ZBM12,2012-03-06 21:00,7,141.75,141.75,141.7188,141.7188,145
ZBM12,2012-03-06 21:30,7,141.7188,141.8125,141.7188,141.7813,481
ZBM12,2012-03-06 22:00,7,141.7813,141.8438,141.7813,141.8125,259
ZBM12,2012-03-06 22:30,7,141.8125,141.8438,141.8125,141.8125,68
ZBM12,2012-03-06 23:00,7,141.8438,141.8438,141.7813,141.7813,423
ZBM12,2012-03-06 23:30,7,141.8125,141.8438,141.7813,141.8125,92
ZBM12,2012-03-07 00:00,7,141.8125,141.8125,141.6875,141.7188,566
ZBM12,2012-03-07 00:30,7,141.7188,141.75,141.6875,141.6875,703
ZBM12,2012-03-07 01:00,7,141.7188,141.7188,141.6563,141.6875,1822
ZBM12,2012-03-07 01:30,7,141.6875,141.7188,141.5625,141.625,2728
ZBM12,2012-03-07 02:00,7,141.625,141.7188,141.5625,141.6875,3744
ZBM12,2012-03-07 02:30,7,141.6875,141.8125,141.6563,141.75,2055
ZBM12,2012-03-07 03:00,7,141.75,141.7813,141.7188,141.7188,2089
ZBM12,2012-03-07 03:30,7,141.7188,141.7813,141.6875,141.75,1900
ZBM12,2012-03-07 04:00,7,141.7188,141.75,141.625,141.625,1303
ZBM12,2012-03-07 04:30,7,141.5938,141.6875,141.5625,141.5625,3861
ZBM12,2012-03-07 05:00,7,141.5938,141.6875,141.5938,141.625,2766
ZBM12,2012-03-07 05:30,7,141.5938,141.7188,141.5938,141.6875,2232
ZBM12,2012-03-07 06:00,7,141.7188,141.7813,141.6563,141.75,2950
ZBM12,2012-03-07 06:30,7,141.75,141.875,141.7188,141.875,4969
ZBM12,2012-03-07 07:00,7,141.875,142,141.6875,141.7188,11146
ZBM12,2012-03-07 07:30,7,141.7188,141.75,141.4688,141.6563,17349
ZBM12,2012-03-07 08:00,7,141.6563,141.7813,141.5,141.7813,9508
ZBM12,2012-03-07 08:30,7,141.7813,141.9063,141.6875,141.75,13452
ZBM12,2012-03-07 09:00,7,141.75,141.8125,141.625,141.75,12990
ZBM12,2012-03-07 09:30,7,141.7188,141.9063,141.7188,141.7188,11809
ZBM12,2012-03-07 10:00,7,141.7188,141.7188,141.2813,141.4375,25986
ZBM12,2012-03-07 10:30,7,141.4063,141.5625,141.4063,141.5313,9652
ZBM12,2012-03-07 11:00,7,141.5,141.7188,141.4688,141.5938,9583
ZBM12,2012-03-07 11:30,7,141.5938,141.7188,141.5625,141.6563,4420
ZBM12,2012-03-07 12:00,7,141.6563,141.75,141.5313,141.625,8142
ZBM12,2012-03-07 12:30,7,141.625,141.75,141.625,141.6875,10659
ZBM12,2012-03-07 13:00,7,141.6875,141.75,141.6563,141.75,4715
ZBM12,2012-03-07 13:30,7,141.75,141.8125,141.4688,141.5313,12947
ZBM12,2012-03-07 14:00,7,141.5,141.5938,141.4063,141.4688,7884
ZBM12,2012-03-07 14:30,7,141.4375,141.5,141.375,141.4688,2605
ZBM12,2012-03-07 15:00,7,141.4688,141.5,141.4063,141.4688,1820
ZBM12,2012-03-07 15:30,7,141.4688,141.5313,141.3438,141.375,4089
ZBM12,2012-03-07 17:00,8,141.3438,141.375,141.2813,141.3438,653
ZBM12,2012-03-07 17:30,8,141.375,141.375,141.3438,141.375,277
ZBM12,2012-03-07 18:00,8,141.4063,141.5,141.4063,141.4688,435
ZBM12,2012-03-07 18:30,8,141.5,141.5313,141.4375,141.4688,1212
ZBM12,2012-03-07 19:00,8,141.5,141.5313,141.4688,141.5,351
ZBM12,2012-03-07 19:30,8,141.5,141.5313,141.4375,141.5,248
ZBM12,2012-03-07 20:00,8,141.4688,141.5,141.375,141.4688,542
ZBM12,2012-03-07 20:30,8,141.4688,141.4688,141.375,141.4063,51
ZBM12,2012-03-07 21:00,8,141.4063,141.4375,141.3125,141.3125,651
ZBM12,2012-03-07 21:30,8,141.3125,141.3438,141.2188,141.3125,672
ZBM12,2012-03-07 22:00,8,141.3125,141.3438,141.3125,141.3438,181
ZBM12,2012-03-07 22:30,8,141.3438,141.3438,141.3438,141.3438,96
ZBM12,2012-03-07 23:00,8,141.3125,141.3125,141.3125,141.3125,95
ZBM12,2012-03-07 23:30,8,141.3125,141.3125,141.2188,141.25,293
ZBM12,2012-03-08 00:00,8,141.25,141.3125,141.25,141.2813,379
ZBM12,2012-03-08 00:30,8,141.3125,141.3125,141.2188,141.2188,758
ZBM12,2012-03-08 01:00,8,141.25,141.25,141.125,141.2188,1611
ZBM12,2012-03-08 01:30,8,141.2188,141.25,141.1875,141.1875,799
ZBM12,2012-03-08 02:00,8,141.2188,141.2813,141.1875,141.2188,2847
ZBM12,2012-03-08 02:30,8,141.1875,141.25,141.125,141.1563,1818
ZBM12,2012-03-08 03:00,8,141.125,141.2188,141.0313,141.0313,4268
ZBM12,2012-03-08 03:30,8,141.0313,141.125,140.9688,141.125,3164
ZBM12,2012-03-08 04:00,8,141.1563,141.1563,141.0313,141.125,1545
ZBM12,2012-03-08 04:30,8,141.125,141.1563,141.0625,141.1563,1301
ZBM12,2012-03-08 05:00,8,141.125,141.125,141.0313,141.0625,1866
ZBM12,2012-03-08 05:30,8,141.0625,141.125,141,141.0313,1550
ZBM12,2012-03-08 06:00,8,141.0313,141.125,140.9688,141.0313,3038
ZBM12,2012-03-08 06:30,8,141.0625,141.1875,141.0313,141.0938,4393
ZBM12,2012-03-08 07:00,8,141.0938,141.0938,140.7813,140.8438,19725
ZBM12,2012-03-08 07:30,8,140.8438,141,140.6875,140.9063,21170
ZBM12,2012-03-08 08:00,8,140.875,141.125,140.8438,141.0625,16203
ZBM12,2012-03-08 08:30,8,141.0313,141.0313,140.8438,141,11451
ZBM12,2012-03-08 09:00,8,141.0313,141.2813,141,141.0938,15029
ZBM12,2012-03-08 09:30,8,141.0938,141.1563,140.9063,140.9063,9662
ZBM12,2012-03-08 10:00,8,140.9063,140.9375,140.5,140.7188,41129
ZBM12,2012-03-08 10:30,8,140.6875,140.75,140.5625,140.6563,9235
ZBM12,2012-03-08 11:00,8,140.625,140.7813,140.5938,140.6563,12728
ZBM12,2012-03-08 11:30,8,140.6563,140.75,140.5938,140.6875,5461
ZBM12,2012-03-08 12:00,8,140.6875,140.75,140.5938,140.6563,4848
ZBM12,2012-03-08 12:30,8,140.6563,140.7813,140.5625,140.75,7486
ZBM12,2012-03-08 13:00,8,140.75,140.7813,140.6563,140.6875,5314
ZBM12,2012-03-08 13:30,8,140.6875,140.8438,140.5938,140.6563,11749
ZBM12,2012-03-08 14:00,8,140.6563,140.7188,140.5,140.5625,8909
ZBM12,2012-03-08 14:30,8,140.5625,140.6875,140.5313,140.625,4894
ZBM12,2012-03-08 15:00,8,140.6563,140.6875,140.5625,140.6875,3683
ZBM12,2012-03-08 15:30,8,140.6563,140.6875,140.5938,140.6563,2917
ZBM12,2012-03-08 17:00,9,140.625,140.6563,140.625,140.6563,120
ZBM12,2012-03-08 17:30,9,140.6563,140.6563,140.5938,140.5938,216
ZBM12,2012-03-08 18:00,9,140.5938,140.6875,140.5625,140.6875,887
ZBM12,2012-03-08 18:30,9,140.6875,140.75,140.6563,140.7188,546
ZBM12,2012-03-08 19:00,9,140.75,140.75,140.6875,140.6875,127
ZBM12,2012-03-08 19:30,9,140.6563,140.6563,140.625,140.625,645
ZBM12,2012-03-08 20:00,9,140.625,140.6875,140.5938,140.6875,608
ZBM12,2012-03-08 20:30,9,140.6875,140.6875,140.6563,140.6875,192
ZBM12,2012-03-08 21:00,9,140.6563,140.6563,140.5625,140.5625,354
ZBM12,2012-03-08 21:30,9,140.5313,140.5938,140.5313,140.5938,107
ZBM12,2012-03-08 22:00,9,140.5625,140.5625,140.5,140.5,137
ZBM12,2012-03-08 22:30,9,140.5313,140.5313,140.4375,140.4688,874
ZBM12,2012-03-08 23:00,9,140.4688,140.5,140.4063,140.4375,568
ZBM12,2012-03-08 23:30,9,140.4375,140.5313,140.4375,140.5313,367
ZBM12,2012-03-09 00:00,9,140.5313,140.6875,140.5313,140.6875,1757
ZBM12,2012-03-09 00:30,9,140.6875,140.6875,140.5625,140.5938,347
ZBM12,2012-03-09 01:00,9,140.625,140.6563,140.5625,140.6563,1060
ZBM12,2012-03-09 01:30,9,140.6563,140.7188,140.5938,140.6875,1008
ZBM12,2012-03-09 02:00,9,140.6875,140.6875,140.5313,140.5625,2139
ZBM12,2012-03-09 02:30,9,140.5625,140.5938,140.5,140.5625,1947
ZBM12,2012-03-09 03:00,9,140.5625,140.5938,140.5,140.5625,1725
ZBM12,2012-03-09 03:30,9,140.5625,140.625,140.5313,140.5938,1756
ZBM12,2012-03-09 04:00,9,140.5938,140.625,140.5625,140.5938,1299
ZBM12,2012-03-09 04:30,9,140.5938,140.7188,140.5625,140.7188,2418
ZBM12,2012-03-09 05:00,9,140.7188,140.7813,140.6875,140.7188,2518
ZBM12,2012-03-09 05:30,9,140.7188,140.7813,140.6875,140.75,2225
ZBM12,2012-03-09 06:00,9,140.75,140.8125,140.6875,140.7188,5512
ZBM12,2012-03-09 06:30,9,140.6875,140.75,140.5938,140.6563,6573
ZBM12,2012-03-09 07:00,9,140.6875,140.7188,140.25,140.3125,16139
ZBM12,2012-03-09 07:30,9,140.2813,140.5625,140,140.4063,57524
ZBM12,2012-03-09 08:00,9,140.4063,140.5938,140.2813,140.4063,25137
ZBM12,2012-03-09 08:30,9,140.375,140.5,140.25,140.3438,16650
ZBM12,2012-03-09 09:00,9,140.3438,140.375,140.0313,140.0625,20241
ZBM12,2012-03-09 09:30,9,140.0625,140.2188,139.8125,140.0625,30166
ZBM12,2012-03-09 10:00,9,140.0625,140.2188,140.0313,140.1875,10942
ZBM12,2012-03-09 10:30,9,140.1875,140.2188,140.125,140.2188,7003
ZBM12,2012-03-09 11:00,9,140.1875,140.2813,140.0938,140.125,7651
ZBM12,2012-03-09 11:30,9,140.0938,140.1563,140.0625,140.1563,3341
ZBM12,2012-03-09 12:00,9,140.1875,140.1875,140.0625,140.125,5259
ZBM12,2012-03-09 12:30,9,140.125,140.1563,140,140.0313,5435
ZBM12,2012-03-09 13:00,9,140.0313,140.2188,140,140.1563,4975
ZBM12,2012-03-09 13:30,9,140.1563,140.375,140.1563,140.3438,10766
ZBM12,2012-03-09 14:00,9,140.3438,140.375,140.2188,140.375,5505
ZBM12,2012-03-09 14:30,9,140.4063,140.625,140.3125,140.5625,7795
ZBM12,2012-03-09 15:00,9,140.5938,140.5938,140.4063,140.4375,2478
ZBM12,2012-03-09 15:30,9,140.4375,140.4688,140.375,140.4688,1265
ZBM12,2012-03-11 17:00,12,140.4063,140.5625,140.4063,140.5313,780
ZBM12,2012-03-11 17:30,12,140.5,140.5,140.4688,140.5,83
ZBM12,2012-03-11 18:00,12,140.5313,140.5313,140.4688,140.5,239
ZBM12,2012-03-11 18:30,12,140.5,140.5938,140.4688,140.5313,351
ZBM12,2012-03-11 19:00,12,140.5313,140.625,140.5313,140.5938,714
ZBM12,2012-03-11 19:30,12,140.5938,140.5938,140.5,140.5625,661
ZBM12,2012-03-11 20:00,12,140.5625,140.5938,140.5,140.5625,542
ZBM12,2012-03-11 20:30,12,140.5938,140.625,140.5625,140.5625,370
ZBM12,2012-03-11 21:00,12,140.5938,140.625,140.5,140.5313,335
ZBM12,2012-03-11 21:30,12,140.5625,140.5938,140.5625,140.5938,236
ZBM12,2012-03-11 22:00,12,140.5625,140.5938,140.5625,140.5938,32
ZBM12,2012-03-11 22:30,12,140.5625,140.5938,140.5313,140.5625,244
ZBM12,2012-03-11 23:00,12,140.5625,140.5625,140.5313,140.5625,363
ZBM12,2012-03-12 00:00,12,140.5625,140.5938,140.5313,140.5625,285
ZBM12,2012-03-12 00:30,12,140.5938,140.625,140.5625,140.5938,109
ZBM12,2012-03-12 01:00,12,140.5625,140.5938,140.5625,140.5938,57
ZBM12,2012-03-12 01:30,12,140.5938,140.6563,140.5625,140.625,1061
ZBM12,2012-03-12 02:00,12,140.5938,140.6563,140.5625,140.5938,603
ZBM12,2012-03-12 02:30,12,140.625,140.625,140.5625,140.5938,263
ZBM12,2012-03-12 03:00,12,140.625,140.7188,140.5625,140.625,2560
ZBM12,2012-03-12 03:30,12,140.625,140.7188,140.5938,140.6875,3113
ZBM12,2012-03-12 04:00,12,140.6563,140.6563,140.5313,140.5313,1532
ZBM12,2012-03-12 04:30,12,140.5313,140.5938,140.5313,140.5625,1216
ZBM12,2012-03-12 05:00,12,140.5938,140.625,140.5313,140.5625,1703
ZBM12,2012-03-12 05:30,12,140.5938,140.6875,140.5313,140.6875,2449
ZBM12,2012-03-12 06:00,12,140.6875,140.7188,140.5938,140.6563,1621
ZBM12,2012-03-12 06:30,12,140.6875,140.7813,140.6563,140.75,3529
ZBM12,2012-03-12 07:00,12,140.75,141.0938,140.7188,141.0313,13346
ZBM12,2012-03-12 07:30,12,141,141.1563,141,141.0313,11972
ZBM12,2012-03-12 08:00,12,141.0313,141.0313,140.875,140.9375,8284
ZBM12,2012-03-12 08:30,12,140.9063,141.0313,140.7813,140.8438,13713
ZBM12,2012-03-12 09:00,12,140.875,141.0313,140.8438,140.9375,10427
ZBM12,2012-03-12 09:30,12,140.9375,141.0313,140.8125,140.8438,9324
ZBM12,2012-03-12 10:00,12,140.875,141,140.7813,140.875,11127
ZBM12,2012-03-12 10:30,12,140.9063,140.9063,140.8125,140.8438,5123
ZBM12,2012-03-12 11:00,12,140.8438,140.9375,140.6563,140.75,8607
ZBM12,2012-03-12 11:30,12,140.75,140.7813,140.6875,140.75,2472
ZBM12,2012-03-12 12:00,12,140.75,140.7813,140.625,140.6875,6053
ZBM12,2012-03-12 12:30,12,140.6875,140.7188,140.5,140.5625,8515
ZBM12,2012-03-12 13:00,12,140.5625,140.6563,140.5313,140.5938,4857
ZBM12,2012-03-12 13:30,12,140.625,140.75,140.5313,140.5313,8798
ZBM12,2012-03-12 14:00,12,140.5,140.625,140.5,140.5625,5129
ZBM12,2012-03-12 14:30,12,140.5625,140.5938,140.5,140.5625,3744
ZBM12,2012-03-12 15:00,12,140.5625,140.625,140.5313,140.5938,1227
ZBM12,2012-03-12 15:30,12,140.5625,140.5625,140.4688,140.5,2770
ZBM12,2012-03-12 17:00,13,140.5,140.5625,140.4688,140.5313,305
ZBM12,2012-03-12 17:30,13,140.5625,140.5625,140.5,140.5313,810
ZBM12,2012-03-12 18:00,13,140.5313,140.5313,140.5,140.5,69
ZBM12,2012-03-12 18:30,13,140.5,140.5313,140.5,140.5,238
ZBM12,2012-03-12 19:00,13,140.5,140.5625,140.5,140.5625,653
ZBM12,2012-03-12 19:30,13,140.5625,140.5938,140.5,140.5,589
ZBM12,2012-03-12 20:00,13,140.4688,140.4688,140.375,140.4063,1050
ZBM12,2012-03-12 20:30,13,140.4375,140.4375,140.375,140.4375,115
ZBM12,2012-03-12 21:00,13,140.4375,140.4375,140.3438,140.375,298
ZBM12,2012-03-12 21:30,13,140.375,140.4063,140.3438,140.4063,304
ZBM12,2012-03-12 22:00,13,140.4063,140.4063,140.375,140.375,68
ZBM12,2012-03-12 22:30,13,140.375,140.4063,140.375,140.375,120
ZBM12,2012-03-12 23:00,13,140.375,140.375,140.3125,140.3438,348
ZBM12,2012-03-12 23:30,13,140.3438,140.3438,140.3125,140.3125,260
ZBM12,2012-03-13 00:00,13,140.3125,140.4688,140.3125,140.4375,568
ZBM12,2012-03-13 00:30,13,140.4375,140.4375,140.4063,140.4375,352
ZBM12,2012-03-13 01:00,13,140.4375,140.4375,140.375,140.375,166
ZBM12,2012-03-13 01:30,13,140.375,140.4063,140.3125,140.3438,253
ZBM12,2012-03-13 02:00,13,140.3438,140.375,140.2813,140.3438,327
ZBM12,2012-03-13 02:30,13,140.3438,140.3438,140.2813,140.2813,690
ZBM12,2012-03-13 03:00,13,140.3125,140.375,140.25,140.2813,2060
ZBM12,2012-03-13 03:30,13,140.2813,140.375,140.2813,140.3125,1664
ZBM12,2012-03-13 04:00,13,140.3125,140.375,140.2813,140.3438,1575
ZBM12,2012-03-13 04:30,13,140.3438,140.375,140.2813,140.2813,1794
ZBM12,2012-03-13 05:00,13,140.2813,140.375,140.25,140.375,2129
ZBM12,2012-03-13 05:30,13,140.3438,140.3438,140.25,140.2813,2193
ZBM12,2012-03-13 06:00,13,140.25,140.2813,140.1875,140.2813,3445
ZBM12,2012-03-13 06:30,13,140.25,140.3125,140.1875,140.25,3173
ZBM12,2012-03-13 07:00,13,140.25,140.2813,140.0625,140.0938,9832
ZBM12,2012-03-13 07:30,13,140.0625,140.125,139.875,139.9688,21164
ZBM12,2012-03-13 08:00,13,139.9688,140.1563,139.9688,140,12753
ZBM12,2012-03-13 08:30,13,139.9688,140.0938,139.8125,139.9375,16369
ZBM12,2012-03-13 09:00,13,139.9063,139.9688,139.8125,139.8438,18862
ZBM12,2012-03-13 09:30,13,139.8438,139.875,139.6875,139.6875,20599
ZBM12,2012-03-13 10:00,13,139.6875,139.75,139.625,139.7188,18214
ZBM12,2012-03-13 10:30,13,139.7188,139.75,139.625,139.75,13590
ZBM12,2012-03-13 11:00,13,139.75,139.875,139.7188,139.8125,8156
ZBM12,2012-03-13 11:30,13,139.8125,139.8438,139.6563,139.6875,14298
ZBM12,2012-03-13 12:00,13,139.6875,139.9063,139.6563,139.875,20418
ZBM12,2012-03-13 12:30,13,139.875,139.9375,139.75,139.7813,9746
ZBM12,2012-03-13 13:00,13,139.75,139.8125,139.3438,139.4688,21488
ZBM12,2012-03-13 13:30,13,139.4375,139.4688,139.0625,139.2188,44702
ZBM12,2012-03-13 14:00,13,139.25,139.25,138.9063,139,22396
ZBM12,2012-03-13 14:30,13,139,139.0313,138.875,138.875,12187
ZBM12,2012-03-13 15:00,13,138.875,139,138.8438,139,4938
ZBM12,2012-03-13 15:30,13,139,139.1563,138.8125,138.9063,7805
ZBM12,2012-03-13 17:00,14,138.9063,139,138.8125,138.8438,639
ZBM12,2012-03-13 17:30,14,138.8438,138.8438,138.7188,138.75,1225
ZBM12,2012-03-13 18:00,14,138.75,138.8125,138.75,138.7813,489
ZBM12,2012-03-13 18:30,14,138.8125,138.9063,138.7813,138.875,886
ZBM12,2012-03-13 19:00,14,138.875,139,138.8438,138.9688,1170
ZBM12,2012-03-13 19:30,14,138.9688,138.9688,138.8125,138.8438,756
ZBM12,2012-03-13 20:00,14,138.8438,138.9063,138.8125,138.8438,1267
ZBM12,2012-03-13 20:30,14,138.8438,138.9063,138.8125,138.875,323
ZBM12,2012-03-13 21:00,14,138.8438,138.9063,138.8125,138.8438,233
ZBM12,2012-03-13 21:30,14,138.8438,138.875,138.7813,138.8125,260
ZBM12,2012-03-13 22:00,14,138.8125,138.8438,138.75,138.7813,610
ZBM12,2012-03-13 22:30,14,138.7813,138.7813,138.5313,138.5625,1859
ZBM12,2012-03-13 23:00,14,138.5313,138.5938,138.5,138.5313,897
ZBM12,2012-03-13 23:30,14,138.5313,138.5625,138.4375,138.4688,987
ZBM12,2012-03-14 00:00,14,138.4688,138.4688,138.3438,138.4063,1286
ZBM12,2012-03-14 00:30,14,138.4375,138.4375,138.3125,138.375,1911
ZBM12,2012-03-14 01:00,14,138.375,138.4063,138.3125,138.375,1516
ZBM12,2012-03-14 01:30,14,138.3438,138.4063,138.3125,138.3438,1100
ZBM12,2012-03-14 02:00,14,138.3438,138.375,138.25,138.2813,1841
ZBM12,2012-03-14 02:30,14,138.2813,138.375,138.0625,138.0938,6710
ZBM12,2012-03-14 03:00,14,138.0625,138.125,137.8438,138.0313,9760
ZBM12,2012-03-14 03:30,14,138,138.0625,137.8438,137.9688,6445
ZBM12,2012-03-14 04:00,14,137.9375,137.9375,137.8438,137.9063,4454
ZBM12,2012-03-14 04:30,14,137.9063,138.0938,137.9063,138,4736
ZBM12,2012-03-14 05:00,14,138,138.0313,137.75,137.8125,7179
ZBM12,2012-03-14 05:30,14,137.7813,137.9375,137.5938,137.8438,11613
ZBM12,2012-03-14 06:00,14,137.8438,137.9375,137.8125,137.9375,4909
ZBM12,2012-03-14 06:30,14,137.9688,138.0938,137.75,137.9688,13385
ZBM12,2012-03-14 07:00,14,137.9375,138.1875,137.875,138.0625,17632
ZBM12,2012-03-14 07:30,14,138.0625,138.3125,138.0313,138.0938,21212
ZBM12,2012-03-14 08:00,14,138.0625,138.1563,137.7813,137.875,20942
ZBM12,2012-03-14 08:30,14,137.875,137.9375,137.5938,137.625,28166
ZBM12,2012-03-14 09:00,14,137.625,137.6563,137.125,137.3125,55035
ZBM12,2012-03-14 09:30,14,137.3125,137.375,137.1563,137.3125,29412
ZBM12,2012-03-14 10:00,14,137.2813,137.4688,137.25,137.4063,26712
ZBM12,2012-03-14 10:30,14,137.4063,137.5,137.1563,137.2813,20013
ZBM12,2012-03-14 11:00,14,137.2813,137.3125,137.0313,137.0313,22698
ZBM12,2012-03-14 11:30,14,137.0313,137.2188,137,137.0625,24798
ZBM12,2012-03-14 12:00,14,137.0313,137.3125,136.5938,136.625,52979
ZBM12,2012-03-14 12:30,14,136.5938,136.8125,136.375,136.7813,28761
ZBM12,2012-03-14 13:00,14,136.7813,136.875,136.6875,136.7188,15516
ZBM12,2012-03-14 13:30,14,136.75,136.7813,136.5625,136.6563,21962
ZBM12,2012-03-14 14:00,14,136.6563,136.6875,136.4375,136.5,17258
ZBM12,2012-03-14 14:30,14,136.5,136.5938,136.4375,136.5313,9699
ZBM12,2012-03-14 15:00,14,136.5625,136.8125,136.5313,136.7188,6564
ZBM12,2012-03-14 15:30,14,136.7188,136.8125,136.6875,136.8125,5033
ZBM12,2012-03-14 17:00,15,136.7813,136.8125,136.6563,136.75,1252
ZBM12,2012-03-14 17:30,15,136.7813,136.8125,136.7188,136.7813,1129
ZBM12,2012-03-14 18:00,15,136.75,136.8438,136.6563,136.6563,688
ZBM12,2012-03-14 18:30,15,136.6875,136.8438,136.6563,136.8125,1226
ZBM12,2012-03-14 19:00,15,136.7813,136.8125,136.5938,136.5938,1914
ZBM12,2012-03-14 19:30,15,136.5938,136.7188,136.1875,136.3438,4215
ZBM12,2012-03-14 20:00,15,136.375,136.375,136.1563,136.2188,2232
ZBM12,2012-03-14 20:30,15,136.2188,136.3125,136.125,136.3125,2299
ZBM12,2012-03-14 21:00,15,136.3438,136.375,136.25,136.3125,1520
ZBM12,2012-03-14 21:30,15,136.3438,136.4375,136.3125,136.4063,694
ZBM12,2012-03-14 22:00,15,136.4375,136.4375,136.3125,136.3438,532
ZBM12,2012-03-14 22:30,15,136.3438,136.375,136.0938,136.1563,2372
ZBM12,2012-03-14 23:00,15,136.1875,136.25,136.1563,136.25,397
ZBM12,2012-03-14 23:30,15,136.25,136.25,135.875,135.9688,1915
ZBM12,2012-03-15 00:00,15,135.9375,135.9375,135.5938,135.6563,3789
ZBM12,2012-03-15 00:30,15,135.625,135.8438,135.5625,135.8438,2271
ZBM12,2012-03-15 01:00,15,135.8438,136,135.8125,135.9688,2517
ZBM12,2012-03-15 01:30,15,135.9688,136.0938,135.9375,135.9688,1887
ZBM12,2012-03-15 02:00,15,135.9375,136.375,135.9375,136.3125,4843
ZBM12,2012-03-15 02:30,15,136.3125,136.4063,136.1875,136.3438,4881
ZBM12,2012-03-15 03:00,15,136.3438,136.5313,136.2188,136.4688,5082
ZBM12,2012-03-15 03:30,15,136.4375,136.5313,136.0625,136.25,5811
ZBM12,2012-03-15 04:00,15,136.25,136.4375,136.125,136.375,6557
ZBM12,2012-03-15 04:30,15,136.375,136.5313,136.25,136.5,3910
ZBM12,2012-03-15 05:00,15,136.5,136.5313,136.4063,136.4375,3963
ZBM12,2012-03-15 05:30,15,136.4063,136.4688,136.2188,136.375,7845
ZBM12,2012-03-15 06:00,15,136.375,136.6563,136.3125,136.5,8000
ZBM12,2012-03-15 06:30,15,136.5313,136.5625,136.2813,136.3125,10193
ZBM12,2012-03-15 07:00,15,136.3125,136.375,135.875,135.9375,28510
ZBM12,2012-03-15 07:30,15,135.9063,136.3438,135.8125,136.3438,29067
ZBM12,2012-03-15 08:00,15,136.3438,136.5938,136.2188,136.4063,25681
ZBM12,2012-03-15 08:30,15,136.4063,136.6563,136.4063,136.5313,23067
ZBM12,2012-03-15 09:00,15,136.5313,136.9063,136.4688,136.8438,39417
ZBM12,2012-03-15 09:30,15,136.875,136.875,136.7188,136.8438,21513
ZBM12,2012-03-15 10:00,15,136.8438,136.8438,136.5625,136.7188,21464
ZBM12,2012-03-15 10:30,15,136.7188,137,136.625,136.7188,19992
ZBM12,2012-03-15 11:00,15,136.7188,136.75,136.375,136.5,14980
ZBM12,2012-03-15 11:30,15,136.4688,136.75,136.4688,136.6875,14386
ZBM12,2012-03-15 12:00,15,136.6563,136.7813,136.625,136.6875,12128
ZBM12,2012-03-15 12:30,15,136.6875,136.75,136.5625,136.75,7893
ZBM12,2012-03-15 13:00,15,136.75,136.7813,136.5625,136.625,7569
ZBM12,2012-03-15 13:30,15,136.625,136.6875,136.5,136.5,11523
ZBM12,2012-03-15 14:00,15,136.5,136.5938,136.4063,136.5,10009
ZBM12,2012-03-15 14:30,15,136.4688,136.5938,136.4375,136.4688,7453
ZBM12,2012-03-15 15:00,15,136.4688,136.5625,136.4688,136.5,3213
ZBM12,2012-03-15 15:30,15,136.5,136.5625,136.4375,136.5313,4303
ZBM12,2012-03-15 17:00,16,136.4688,136.5,136.375,136.4375,428
ZBM12,2012-03-15 17:30,16,136.4375,136.4688,136.375,136.4688,135
ZBM12,2012-03-15 18:00,16,136.4688,136.5313,136.375,136.375,453
ZBM12,2012-03-15 18:30,16,136.4063,136.5,136.4063,136.4688,258
ZBM12,2012-03-15 19:00,16,136.5,136.5625,136.4375,136.5,718
ZBM12,2012-03-15 19:30,16,136.5,136.5,136.4063,136.4063,409
ZBM12,2012-03-15 20:00,16,136.4063,136.4063,136.2813,136.3438,2564
ZBM12,2012-03-15 20:30,16,136.375,136.375,136.2813,136.375,990
ZBM12,2012-03-15 21:00,16,136.375,136.4688,136.375,136.4375,662
ZBM12,2012-03-15 21:30,16,136.4375,136.5,136.4063,136.5,278
ZBM12,2012-03-15 22:00,16,136.5,136.625,136.5,136.5938,673
ZBM12,2012-03-15 22:30,16,136.5938,136.5938,136.5313,136.5313,264
ZBM12,2012-03-15 23:00,16,136.5313,136.5313,136.3125,136.4063,516
ZBM12,2012-03-15 23:30,16,136.4063,136.4063,136.2813,136.2813,473
ZBM12,2012-03-16 00:00,16,136.3125,136.3438,136.1875,136.2188,781
ZBM12,2012-03-16 00:30,16,136.2188,136.2813,136.1875,136.2813,1379
ZBM12,2012-03-16 01:00,16,136.2813,136.375,136.2813,136.3125,684
ZBM12,2012-03-16 01:30,16,136.3125,136.3438,136.2813,136.2813,176
ZBM12,2012-03-16 02:00,16,136.3125,136.4063,136.25,136.375,944
ZBM12,2012-03-16 02:30,16,136.375,136.5,136.2813,136.4688,1141
ZBM12,2012-03-16 03:00,16,136.4375,136.4688,136.0938,136.125,2935
ZBM12,2012-03-16 03:30,16,136.125,136.2188,136.0625,136.1563,4856
ZBM12,2012-03-16 04:00,16,136.1563,136.3125,136.0938,136.2813,3127
ZBM12,2012-03-16 04:30,16,136.2813,136.3438,136.0938,136.1875,4065
ZBM12,2012-03-16 05:00,16,136.1563,136.1563,136.0625,136.0938,2587
ZBM12,2012-03-16 05:30,16,136.0938,136.1563,135.9375,135.9375,6015
ZBM12,2012-03-16 06:00,16,135.9375,135.9688,135.6563,135.8125,12618
ZBM12,2012-03-16 06:30,16,135.8125,135.875,135.5625,135.7813,16355
ZBM12,2012-03-16 07:00,16,135.7813,135.9375,135.5938,135.6563,19717
ZBM12,2012-03-16 07:30,16,135.6563,136.125,135.625,135.875,33456
ZBM12,2012-03-16 08:00,16,135.875,135.9688,135.4688,135.8438,32762
ZBM12,2012-03-16 08:30,16,135.8438,136.0625,135.5938,136.0313,21465
ZBM12,2012-03-16 09:00,16,136.0313,136.2188,135.8125,136.1563,28599
ZBM12,2012-03-16 09:30,16,136.1875,136.2188,135.9688,136.0313,15364
ZBM12,2012-03-16 10:00,16,136.0625,136.3438,135.875,136.2188,21357
ZBM12,2012-03-16 10:30,16,136.25,136.3438,136.1563,136.1875,13725
ZBM12,2012-03-16 11:00,16,136.1875,136.3438,136.125,136.2188,14192
ZBM12,2012-03-16 11:30,16,136.25,136.3125,136.1875,136.3125,7046
ZBM12,2012-03-16 12:00,16,136.3125,136.4063,136.25,136.375,10082
ZBM12,2012-03-16 12:30,16,136.4063,136.4688,136.3438,136.375,5553
ZBM12,2012-03-16 13:00,16,136.4063,136.4688,136.3125,136.4688,6825
ZBM12,2012-03-16 13:30,16,136.4688,136.5313,136.375,136.5,9451
ZBM12,2012-03-16 14:00,16,136.5,136.5,136.375,136.4375,7036
ZBM12,2012-03-16 14:30,16,136.4688,136.5938,136.4375,136.5625,7135
ZBM12,2012-03-16 15:00,16,136.5625,136.5938,136.4375,136.4688,2931
ZBM12,2012-03-16 15:30,16,136.4688,136.5,136.4375,136.4375,1283
ZBM12,2012-03-18 17:00,19,136.4375,136.4688,136.2813,136.3125,953
ZBM12,2012-03-18 17:30,19,136.3125,136.3125,136.25,136.2813,287
ZBM12,2012-03-18 18:00,19,136.3125,136.3125,136.2813,136.3125,282
ZBM12,2012-03-18 18:30,19,136.2813,136.4063,136.2813,136.3125,453
ZBM12,2012-03-18 19:00,19,136.2813,136.2813,136.1563,136.1875,1166
ZBM12,2012-03-18 19:30,19,136.1875,136.2188,136.125,136.1875,840
ZBM12,2012-03-18 20:00,19,136.1875,136.3125,136.1563,136.2813,375
ZBM12,2012-03-18 20:30,19,136.2813,136.3125,136.25,136.3125,185
ZBM12,2012-03-18 21:00,19,136.3125,136.3438,136.25,136.2813,338
ZBM12,2012-03-18 21:30,19,136.2813,136.3125,136.2813,136.2813,153
ZBM12,2012-03-18 22:00,19,136.2813,136.3438,136.2813,136.3125,304
ZBM12,2012-03-18 22:30,19,136.2813,136.3125,136.1875,136.2188,463
ZBM12,2012-03-18 23:00,19,136.2188,136.25,136.1875,136.25,621
ZBM12,2012-03-18 23:30,19,136.25,136.3125,136.25,136.3125,99
ZBM12,2012-03-19 00:00,19,136.3125,136.3438,136.3125,136.3438,112
ZBM12,2012-03-19 00:30,19,136.3438,136.3438,136.2813,136.3125,305
ZBM12,2012-03-19 01:00,19,136.2813,136.4063,136.2813,136.375,551
ZBM12,2012-03-19 01:30,19,136.375,136.5,136.3125,136.5,637
ZBM12,2012-03-19 02:00,19,136.5,136.6875,136.4688,136.5625,3307
ZBM12,2012-03-19 02:30,19,136.5938,136.8438,136.5625,136.8125,3158
ZBM12,2012-03-19 03:00,19,136.8125,136.9375,136.75,136.7813,3928
ZBM12,2012-03-19 03:30,19,136.7813,136.875,136.7188,136.7813,1990
ZBM12,2012-03-19 04:00,19,136.8125,137,136.7813,136.8438,3997
ZBM12,2012-03-19 04:30,19,136.8438,136.875,136.75,136.8125,2106
ZBM12,2012-03-19 05:00,19,136.7813,136.8438,136.7188,136.75,2861
ZBM12,2012-03-19 05:30,19,136.7813,136.875,136.7188,136.75,2782
ZBM12,2012-03-19 06:00,19,136.7813,136.9063,136.6875,136.75,2301
ZBM12,2012-03-19 06:30,19,136.75,136.9375,136.625,136.875,7527
ZBM12,2012-03-19 07:00,19,136.875,136.9688,136.6875,136.7813,14526
ZBM12,2012-03-19 07:30,19,136.8125,136.9063,136.6875,136.7813,14589
ZBM12,2012-03-19 08:00,19,136.8125,136.8125,136.3438,136.4063,21048
ZBM12,2012-03-19 08:30,19,136.4375,136.5313,135.9688,136.0938,31849
ZBM12,2012-03-19 09:00,19,136.0938,136.4063,136.0313,136.1875,19458
ZBM12,2012-03-19 09:30,19,136.1875,136.3438,136.0938,136.2188,16724
ZBM12,2012-03-19 10:00,19,136.2188,136.4063,136.1875,136.3125,16356
ZBM12,2012-03-19 10:30,19,136.3125,136.375,136.0938,136.3438,6305
ZBM12,2012-03-19 11:00,19,136.3125,136.3125,136.0625,136.125,9231
ZBM12,2012-03-19 11:30,19,136.0938,136.1563,135.6563,135.6875,18974
ZBM12,2012-03-19 12:00,19,135.6875,135.8125,135.5938,135.7188,9816
ZBM12,2012-03-19 12:30,19,135.7188,135.875,135.25,135.2813,22530
ZBM12,2012-03-19 13:00,19,135.25,135.5,135.1563,135.2188,17449
ZBM12,2012-03-19 13:30,19,135.2188,135.4375,135.1875,135.4063,15285
ZBM12,2012-03-19 14:00,19,135.375,135.4375,135.1875,135.4375,16291
ZBM12,2012-03-19 14:30,19,135.4375,135.6875,135.4375,135.5938,13621
ZBM12,2012-03-19 15:00,19,135.5938,135.6875,135.4688,135.5,4501
ZBM12,2012-03-19 15:30,19,135.4688,135.5,135.4063,135.4375,4951
ZBM12,2012-03-19 17:00,20,135.4375,135.4688,135.4063,135.4375,269
ZBM12,2012-03-19 17:30,20,135.4375,135.5,135.4375,135.5,150
ZBM12,2012-03-19 18:00,20,135.4688,135.5,135.4688,135.5,101
ZBM12,2012-03-19 18:30,20,135.5,135.5,135.3125,135.3438,461
ZBM12,2012-03-19 19:00,20,135.3438,135.375,135.25,135.375,990
ZBM12,2012-03-19 19:30,20,135.3438,135.4375,135.3125,135.4063,263
ZBM12,2012-03-19 20:00,20,135.4375,135.4375,135.375,135.4063,105
ZBM12,2012-03-19 20:30,20,135.4375,135.5313,135.4063,135.4688,853
ZBM12,2012-03-19 21:00,20,135.4688,135.6875,135.4688,135.6875,788
ZBM12,2012-03-19 21:30,20,135.6875,135.7813,135.6563,135.75,537
ZBM12,2012-03-19 22:00,20,135.75,135.75,135.5938,135.6875,586
ZBM12,2012-03-19 22:30,20,135.6563,135.7188,135.6563,135.7188,69
ZBM12,2012-03-19 23:00,20,135.7188,135.7188,135.6563,135.6875,90
ZBM12,2012-03-19 23:30,20,135.6875,135.75,135.6563,135.7188,190
ZBM12,2012-03-20 00:00,20,135.75,135.7813,135.7188,135.75,213
ZBM12,2012-03-20 00:30,20,135.7188,135.75,135.625,135.625,138
ZBM12,2012-03-20 01:00,20,135.6563,135.75,135.6563,135.7188,154
ZBM12,2012-03-20 01:30,20,135.6875,135.7813,135.6563,135.75,236
ZBM12,2012-03-20 02:00,20,135.75,135.8438,135.7188,135.8438,1776
ZBM12,2012-03-20 02:30,20,135.8125,135.9375,135.7813,135.9063,2198
ZBM12,2012-03-20 03:00,20,135.9375,135.9375,135.8125,135.8125,2874
ZBM12,2012-03-20 03:30,20,135.8438,135.875,135.8125,135.8125,3155
ZBM12,2012-03-20 04:00,20,135.8125,135.875,135.6563,135.8125,3553
ZBM12,2012-03-20 04:30,20,135.8438,135.9688,135.7813,135.9063,2762
ZBM12,2012-03-20 05:00,20,135.875,135.9375,135.7813,135.8438,2872
ZBM12,2012-03-20 05:30,20,135.8438,136,135.7813,135.9375,3376
ZBM12,2012-03-20 06:00,20,135.9375,136.0313,135.8125,135.875,4265
ZBM12,2012-03-20 06:30,20,135.875,136,135.75,136,5365
ZBM12,2012-03-20 07:00,20,136,136.125,135.9063,136.0625,13209
ZBM12,2012-03-20 07:30,20,136.0313,136.0938,135.8438,135.9688,11373
ZBM12,2012-03-20 08:00,20,136,136.0313,135.625,135.7188,17161
ZBM12,2012-03-20 08:30,20,135.7188,136.0938,135.7188,135.8438,23437
ZBM12,2012-03-20 09:00,20,135.875,136,135.7813,135.8438,11068
ZBM12,2012-03-20 09:30,20,135.875,135.9063,135.75,135.8125,14347
ZBM12,2012-03-20 10:00,20,135.7813,135.8125,135.4688,135.7813,31600
ZBM12,2012-03-20 10:30,20,135.7813,135.9375,135.7188,135.875,13159
ZBM12,2012-03-20 11:00,20,135.875,135.875,135.5938,135.8438,11971
ZBM12,2012-03-20 11:30,20,135.8438,135.875,135.6875,135.75,7863
ZBM12,2012-03-20 12:00,20,135.7813,135.7813,135.5313,135.5625,13881
ZBM12,2012-03-20 12:30,20,135.5625,135.5625,135.2188,135.4063,21092
ZBM12,2012-03-20 13:00,20,135.375,135.5313,135.3125,135.4375,8856
ZBM12,2012-03-20 13:30,20,135.4375,135.6875,135.4063,135.625,13660
ZBM12,2012-03-20 14:00,20,135.625,135.6875,135.5,135.6875,7854
ZBM12,2012-03-20 14:30,20,135.625,135.875,135.5938,135.75,7462
ZBM12,2012-03-20 15:00,20,135.7813,135.875,135.75,135.7813,1610
ZBM12,2012-03-20 15:30,20,135.7813,135.8125,135.75,135.8125,1351
ZBM12,2012-03-20 17:00,21,135.8438,135.875,135.7813,135.8438,129
ZBM12,2012-03-20 17:30,21,135.875,135.9375,135.8438,135.875,194
ZBM12,2012-03-20 18:00,21,135.9063,135.9375,135.875,135.9375,191
ZBM12,2012-03-20 18:30,21,135.9375,135.9375,135.9063,135.9063,333
ZBM12,2012-03-20 19:00,21,135.9063,135.9375,135.7188,135.75,1132
ZBM12,2012-03-20 19:30,21,135.75,135.75,135.5,135.5313,1503
ZBM12,2012-03-20 20:00,21,135.5313,135.5938,135.4063,135.5313,1633
ZBM12,2012-03-20 20:30,21,135.5313,135.6563,135.5313,135.6563,731
ZBM12,2012-03-20 21:00,21,135.6563,135.6563,135.4375,135.5,418
ZBM12,2012-03-20 21:30,21,135.5,135.5625,135.4375,135.5625,248
ZBM12,2012-03-20 22:00,21,135.5625,135.5938,135.5,135.5313,366
ZBM12,2012-03-20 22:30,21,135.5625,135.625,135.5625,135.625,255
ZBM12,2012-03-20 23:00,21,135.625,135.7188,135.625,135.6875,394
ZBM12,2012-03-20 23:30,21,135.6563,135.6875,135.625,135.625,83
ZBM12,2012-03-21 00:00,21,135.625,135.6875,135.625,135.6875,229
ZBM12,2012-03-21 00:30,21,135.6875,135.75,135.6875,135.75,358
ZBM12,2012-03-21 01:00,21,135.75,135.7813,135.6563,135.6563,190
ZBM12,2012-03-21 01:30,21,135.6563,135.7813,135.625,135.7813,669
ZBM12,2012-03-21 02:00,21,135.8125,135.8125,135.6563,135.7813,1021
ZBM12,2012-03-21 02:30,21,135.8125,135.9375,135.75,135.875,998
ZBM12,2012-03-21 03:00,21,135.8438,135.8438,135.5,135.5313,3367
ZBM12,2012-03-21 03:30,21,135.5313,135.625,135.4688,135.5625,1606
ZBM12,2012-03-21 04:00,21,135.5938,135.6875,135.4688,135.5625,2084
ZBM12,2012-03-21 04:30,21,135.5938,135.6563,135.5,135.5625,1634
ZBM12,2012-03-21 05:00,21,135.5938,135.5938,135.4375,135.4375,2609
ZBM12,2012-03-21 05:30,21,135.4375,135.6875,135.4063,135.625,4161
ZBM12,2012-03-21 06:00,21,135.625,135.7188,135.5938,135.6875,2823
ZBM12,2012-03-21 06:30,21,135.6875,135.9063,135.6563,135.7813,9744
ZBM12,2012-03-21 07:00,21,135.7813,136.0938,135.7188,135.9688,14097
ZBM12,2012-03-21 07:30,21,136,136.1563,135.9063,136.0313,13788
ZBM12,2012-03-21 08:00,21,136.0625,136.1875,135.9688,136.0938,11915
ZBM12,2012-03-21 08:30,21,136.125,136.2813,136.0625,136.25,17885
ZBM12,2012-03-21 09:00,21,136.2813,136.5,136.25,136.3125,19131
ZBM12,2012-03-21 09:30,21,136.2813,136.4375,136.1563,136.375,22131
ZBM12,2012-03-21 10:00,21,136.375,136.5313,136.3438,136.5,20810
ZBM12,2012-03-21 10:30,21,136.4688,136.6875,136.375,136.625,20496
ZBM12,2012-03-21 11:00,21,136.625,136.6875,136.4688,136.5,13202
ZBM12,2012-03-21 11:30,21,136.5,136.5625,136.4375,136.5625,7424
ZBM12,2012-03-21 12:00,21,136.5625,136.7188,136.5625,136.625,10679
ZBM12,2012-03-21 12:30,21,136.6563,136.8125,136.5938,136.7188,12464
ZBM12,2012-03-21 13:00,21,136.7188,136.875,136.625,136.7813,12076
ZBM12,2012-03-21 13:30,21,136.75,136.8125,136.625,136.7188,10837
ZBM12,2012-03-21 14:00,21,136.75,136.8438,136.7188,136.7813,6336
ZBM12,2012-03-21 14:30,21,136.7813,136.8438,136.75,136.7813,4076
ZBM12,2012-03-21 15:00,21,136.75,136.8438,136.75,136.7813,1965
ZBM12,2012-03-21 15:30,21,136.7813,136.7813,136.6875,136.7188,1796
ZBM12,2012-03-21 17:00,22,136.7188,136.7188,136.6563,136.6563,388
ZBM12,2012-03-21 17:30,22,136.6875,136.6875,136.6563,136.6563,96
ZBM12,2012-03-21 18:00,22,136.6875,136.6875,136.625,136.6563,81
ZBM12,2012-03-21 18:30,22,136.625,136.75,136.5938,136.75,553
ZBM12,2012-03-21 19:00,22,136.75,136.75,136.5313,136.5625,633
ZBM12,2012-03-21 19:30,22,136.5625,136.5938,136.5313,136.5313,312
ZBM12,2012-03-21 20:00,22,136.5313,136.5625,136.5,136.5,168
ZBM12,2012-03-21 20:30,22,136.5,136.625,136.4688,136.5313,660
ZBM12,2012-03-21 21:00,22,136.5625,136.5938,136.5313,136.5625,230
ZBM12,2012-03-21 21:30,22,136.5938,136.9375,136.5938,136.875,3253
ZBM12,2012-03-21 22:00,22,136.875,137,136.8438,136.875,1447
ZBM12,2012-03-21 22:30,22,136.875,136.9688,136.875,136.9688,410
ZBM12,2012-03-21 23:00,22,136.9375,137,136.9063,136.9375,361
ZBM12,2012-03-21 23:30,22,136.9375,136.9375,136.8438,136.875,665
ZBM12,2012-03-22 00:00,22,136.8438,136.875,136.7813,136.7813,412
ZBM12,2012-03-22 00:30,22,136.7813,136.875,136.7813,136.7813,1046
ZBM12,2012-03-22 01:00,22,136.8125,136.875,136.8125,136.875,714
ZBM12,2012-03-22 01:30,22,136.8438,136.875,136.8125,136.8125,325
ZBM12,2012-03-22 02:00,22,136.8125,136.8125,136.5938,136.6875,1455
ZBM12,2012-03-22 02:30,22,136.6875,136.7813,136.5625,136.7813,1710
ZBM12,2012-03-22 03:00,22,136.8125,137,136.7813,136.9688,3670
ZBM12,2012-03-22 03:30,22,136.9688,137.1875,136.9375,137.0938,11929
ZBM12,2012-03-22 04:00,22,137.0625,137.25,136.9688,137.2188,6819
ZBM12,2012-03-22 04:30,22,137.2188,137.2813,137.125,137.2188,4062
ZBM12,2012-03-22 05:00,22,137.2188,137.2813,137.0313,137.0938,4140
ZBM12,2012-03-22 05:30,22,137.0938,137.1563,137.0625,137.0938,3685
ZBM12,2012-03-22 06:00,22,137.125,137.2813,137.0938,137.25,6962
ZBM12,2012-03-22 06:30,22,137.25,137.4063,137.1875,137.25,12408
ZBM12,2012-03-22 07:00,22,137.25,137.25,136.9375,137,17381
ZBM12,2012-03-22 07:30,22,137,137.0313,136.5625,136.5938,31881
ZBM12,2012-03-22 08:00,22,136.5938,137.2188,136.5625,137.2188,27395
ZBM12,2012-03-22 08:30,22,137.25,137.2813,137.0313,137.0313,17616
ZBM12,2012-03-22 09:00,22,137.0313,137.2188,136.9375,137.0938,15358
ZBM12,2012-03-22 09:30,22,137.0938,137.3438,137.0625,137.3125,21149
ZBM12,2012-03-22 10:00,22,137.2813,137.3125,136.9688,137.0313,19156
ZBM12,2012-03-22 10:30,22,137.0313,137.1875,136.9375,137.0938,12094
ZBM12,2012-03-22 11:00,22,137.0938,137.1875,137.0313,137.0625,10047
ZBM12,2012-03-22 11:30,22,137.0625,137.1563,136.9375,137.0938,10837
ZBM12,2012-03-22 12:00,22,137.0938,137.2188,136.9375,137.0938,8483
ZBM12,2012-03-22 12:30,22,137.0938,137.125,136.9063,137.0625,6416
ZBM12,2012-03-22 13:00,22,137.0625,137.0938,136.9375,137.0313,5605
ZBM12,2012-03-22 13:30,22,137.0313,137.125,137,137.0625,7078
ZBM12,2012-03-22 14:00,22,137.0313,137.2188,136.9688,137,8763
ZBM12,2012-03-22 14:30,22,137,137.0625,136.9375,137.0625,4727
ZBM12,2012-03-22 15:00,22,137.0625,137.0625,136.9063,137,3616
ZBM12,2012-03-22 15:30,22,137,137.0625,136.9688,137.0313,1941
ZBM12,2012-03-22 17:00,23,137.0313,137.0313,136.9688,137,188
ZBM12,2012-03-22 17:30,23,137,137.0625,136.9688,137,466
ZBM12,2012-03-22 18:00,23,137.0313,137.0313,136.9688,136.9688,64
ZBM12,2012-03-22 18:30,23,136.9688,137,136.9063,136.9375,282
ZBM12,2012-03-22 19:00,23,136.9375,136.9375,136.8125,136.8125,589
ZBM12,2012-03-22 19:30,23,136.8125,136.9688,136.8125,136.9063,737
ZBM12,2012-03-22 20:00,23,136.9375,136.9688,136.875,136.9375,386
ZBM12,2012-03-22 20:30,23,136.9375,136.9688,136.9063,136.9063,75
ZBM12,2012-03-22 21:00,23,136.9063,136.9688,136.8438,136.8438,365
ZBM12,2012-03-22 21:30,23,136.8125,136.9063,136.7813,136.8125,1074
ZBM12,2012-03-22 22:00,23,136.8125,136.8125,136.7813,136.7813,77
ZBM12,2012-03-22 22:30,23,136.7813,136.8125,136.75,136.7813,228
ZBM12,2012-03-22 23:00,23,136.75,136.8125,136.75,136.7813,258
ZBM12,2012-03-22 23:30,23,136.8125,136.875,136.7813,136.875,286
ZBM12,2012-03-23 00:00,23,136.875,136.9063,136.8438,136.9063,95
ZBM12,2012-03-23 00:30,23,136.875,136.9688,136.875,136.9375,193
ZBM12,2012-03-23 01:00,23,136.9375,137,136.9063,136.9688,256
ZBM12,2012-03-23 01:30,23,136.9688,137,136.9375,136.9688,331
ZBM12,2012-03-23 02:00,23,136.9688,137.0313,136.7813,136.8125,2879
ZBM12,2012-03-23 02:30,23,136.8438,136.9375,136.8125,136.8438,1013
ZBM12,2012-03-23 03:00,23,136.875,136.9688,136.875,136.9063,1685
ZBM12,2012-03-23 03:30,23,136.875,136.9375,136.8125,136.875,2735
ZBM12,2012-03-23 04:00,23,136.875,137,136.8438,136.9688,2459
ZBM12,2012-03-23 04:30,23,137,137.3438,137,137.25,8581
ZBM12,2012-03-23 05:00,23,137.25,137.375,137.1875,137.2813,3497
ZBM12,2012-03-23 05:30,23,137.2813,137.4063,137.25,137.375,4820
ZBM12,2012-03-23 06:00,23,137.375,137.4688,137.25,137.4375,4940
ZBM12,2012-03-23 06:30,23,137.4375,137.5625,137.375,137.5,10394
ZBM12,2012-03-23 07:00,23,137.4688,137.5313,137.3125,137.375,12221
ZBM12,2012-03-23 07:30,23,137.3438,137.625,137.2813,137.4688,15747
ZBM12,2012-03-23 08:00,23,137.4375,137.8125,137.4375,137.5,23990
ZBM12,2012-03-23 08:30,23,137.5,137.6875,137.5,137.6563,12071
ZBM12,2012-03-23 09:00,23,137.6563,138.0625,137.6563,138,37871
ZBM12,2012-03-23 09:30,23,138.0313,138.125,137.75,137.7813,20534
ZBM12,2012-03-23 10:00,23,137.7813,137.9375,137.6563,137.6875,17411
ZBM12,2012-03-23 10:30,23,137.6875,137.8125,137.625,137.6875,12594
ZBM12,2012-03-23 11:00,23,137.6875,137.7188,137.625,137.7188,8823
ZBM12,2012-03-23 11:30,23,137.7188,137.8438,137.6563,137.7813,8581
ZBM12,2012-03-23 12:00,23,137.8125,137.875,137.75,137.8125,4887
ZBM12,2012-03-23 12:30,23,137.8125,137.9688,137.8125,137.9375,8331
ZBM12,2012-03-23 13:00,23,137.9375,137.9375,137.7188,137.7813,9142
ZBM12,2012-03-23 13:30,23,137.7813,137.8438,137.6563,137.7813,10964
ZBM12,2012-03-23 14:00,23,137.8125,137.9063,137.75,137.8125,6607
ZBM12,2012-03-23 14:30,23,137.8125,137.9063,137.7813,137.875,4547
ZBM12,2012-03-23 15:00,23,137.9063,137.9063,137.8438,137.8438,1875
ZBM12,2012-03-23 15:30,23,137.875,137.9375,137.8438,137.9063,1662
ZBM12,2012-03-25 17:00,26,137.7813,137.8125,137.625,137.6563,1493
ZBM12,2012-03-25 17:30,26,137.6563,137.6875,137.5313,137.6875,1966
ZBM12,2012-03-25 18:00,26,137.6875,137.7188,137.6563,137.7188,289
ZBM12,2012-03-25 18:30,26,137.6875,137.7188,137.6563,137.6875,814
ZBM12,2012-03-25 19:00,26,137.6563,137.6875,137.5625,137.6563,649
ZBM12,2012-03-25 19:30,26,137.6563,137.6563,137.5625,137.625,631
ZBM12,2012-03-25 20:00,26,137.6563,137.6875,137.625,137.6563,887
ZBM12,2012-03-25 20:30,26,137.6875,137.7188,137.625,137.6563,448
ZBM12,2012-03-25 21:00,26,137.6563,137.6875,137.625,137.6875,328
ZBM12,2012-03-25 21:30,26,137.6875,137.6875,137.6563,137.6563,37
ZBM12,2012-03-25 22:00,26,137.6563,137.6563,137.5625,137.5625,739
ZBM12,2012-03-25 22:30,26,137.5625,137.625,137.5313,137.625,707
ZBM12,2012-03-25 23:00,26,137.625,137.6563,137.625,137.6563,86
ZBM12,2012-03-25 23:30,26,137.6563,137.6875,137.625,137.6875,152
ZBM12,2012-03-26 00:00,26,137.7188,137.7188,137.6563,137.6563,118
ZBM12,2012-03-26 00:30,26,137.6875,137.7813,137.6563,137.75,227
ZBM12,2012-03-26 01:00,26,137.7813,137.7813,137.5938,137.625,1046
ZBM12,2012-03-26 01:30,26,137.6563,137.6563,137.5313,137.5313,1101
ZBM12,2012-03-26 02:00,26,137.5625,137.625,137.4375,137.5938,3984
ZBM12,2012-03-26 02:30,26,137.625,137.7813,137.5938,137.6563,2039
ZBM12,2012-03-26 03:00,26,137.6563,137.6563,137.5313,137.5938,2509
ZBM12,2012-03-26 03:30,26,137.5938,137.6563,137.5625,137.625,2288
ZBM12,2012-03-26 04:00,26,137.625,137.6563,137.5938,137.625,1175
ZBM12,2012-03-26 04:30,26,137.625,137.6563,137.4688,137.4688,1152
ZBM12,2012-03-26 05:00,26,137.4688,137.5,137.1875,137.1875,5509
ZBM12,2012-03-26 05:30,26,137.2188,137.25,137.0938,137.2188,4854
ZBM12,2012-03-26 06:00,26,137.1875,137.25,137,137.2188,6279
ZBM12,2012-03-26 06:30,26,137.2188,137.25,137.0313,137.1563,5297
ZBM12,2012-03-26 07:00,26,137.1563,137.4063,137.0938,137.2813,19976
ZBM12,2012-03-26 07:30,26,137.3125,137.4688,137.2188,137.4375,10032
ZBM12,2012-03-26 08:00,26,137.4063,137.6563,137.375,137.6563,12710
ZBM12,2012-03-26 08:30,26,137.6563,137.7188,137.3125,137.375,18237
ZBM12,2012-03-26 09:00,26,137.375,137.4688,137.0625,137.1875,20722
ZBM12,2012-03-26 09:30,26,137.2188,137.2188,136.9375,137,16074
ZBM12,2012-03-26 10:00,26,137,137.125,136.8438,136.9688,18003
ZBM12,2012-03-26 10:30,26,136.9688,137.0938,136.875,137,12814
ZBM12,2012-03-26 11:00,26,137,137.4688,137,137.4688,15035
ZBM12,2012-03-26 11:30,26,137.4688,137.625,137.4375,137.5625,10517
ZBM12,2012-03-26 12:00,26,137.5625,137.6563,137.5,137.5313,6237
ZBM12,2012-03-26 12:30,26,137.5,137.5313,137.4375,137.4688,5853
ZBM12,2012-03-26 13:00,26,137.4688,137.7813,137.4375,137.7813,8430
ZBM12,2012-03-26 13:30,26,137.7813,137.7813,137.625,137.625,12429
ZBM12,2012-03-26 14:00,26,137.625,137.7188,137.5,137.6875,10776
ZBM12,2012-03-26 14:30,26,137.7188,137.8125,137.5313,137.5625,9082
ZBM12,2012-03-26 15:00,26,137.5625,137.5938,137.4688,137.4688,2643
ZBM12,2012-03-26 15:30,26,137.4688,137.5313,137.4375,137.5313,2111
ZBM12,2012-03-26 17:00,27,137.5313,137.5625,137.4063,137.4375,476
ZBM12,2012-03-26 17:30,27,137.4063,137.4375,137.375,137.4063,400
ZBM12,2012-03-26 18:00,27,137.4375,137.4375,137.4063,137.4375,39
ZBM12,2012-03-26 18:30,27,137.4375,137.4688,137.4063,137.4688,322
ZBM12,2012-03-26 19:00,27,137.4688,137.5,137.375,137.375,200
ZBM12,2012-03-26 19:30,27,137.375,137.4688,137.375,137.4688,761
ZBM12,2012-03-26 20:00,27,137.4688,137.4688,137.4063,137.4375,366
ZBM12,2012-03-26 20:30,27,137.4688,137.5,137.4375,137.4688,114
ZBM12,2012-03-26 21:00,27,137.4688,137.4688,137.4063,137.4375,170
ZBM12,2012-03-26 21:30,27,137.4063,137.4375,137.4063,137.4063,94
ZBM12,2012-03-26 22:00,27,137.4063,137.4688,137.4063,137.4688,210
ZBM12,2012-03-26 22:30,27,137.4688,137.5,137.4688,137.5,253
ZBM12,2012-03-26 23:00,27,137.5,137.5938,137.5,137.5313,222
ZBM12,2012-03-26 23:30,27,137.5,137.5,137.4375,137.4688,577
ZBM12,2012-03-27 00:00,27,137.4688,137.5,137.4375,137.4375,509
ZBM12,2012-03-27 00:30,27,137.4688,137.4688,137.4375,137.4375,288
ZBM12,2012-03-27 01:00,27,137.4688,137.5,137.4063,137.4688,1515
ZBM12,2012-03-27 01:30,27,137.4688,137.625,137.4375,137.5938,1059
ZBM12,2012-03-27 02:00,27,137.625,137.7188,137.5938,137.625,3411
ZBM12,2012-03-27 02:30,27,137.5938,137.6563,137.5625,137.5938,1645
ZBM12,2012-03-27 03:00,27,137.625,137.625,137.3125,137.4375,5807
ZBM12,2012-03-27 03:30,27,137.4375,137.5313,137.4375,137.5313,2343
ZBM12,2012-03-27 04:00,27,137.5,137.5313,137.375,137.5313,4046
ZBM12,2012-03-27 04:30,27,137.5313,137.6563,137.5,137.5938,4120
ZBM12,2012-03-27 05:00,27,137.5938,137.6563,137.4375,137.4375,2591
ZBM12,2012-03-27 05:30,27,137.4375,137.5938,137.375,137.5625,3622
ZBM12,2012-03-27 06:00,27,137.5625,137.6875,137.5313,137.5938,4929
ZBM12,2012-03-27 06:30,27,137.5625,137.9063,137.5313,137.875,7870
ZBM12,2012-03-27 07:00,27,137.875,137.9688,137.7188,137.75,12126
ZBM12,2012-03-27 07:30,27,137.7813,137.9375,137.6875,137.6875,12342
ZBM12,2012-03-27 08:00,27,137.7188,137.8125,137.5938,137.6875,11853
ZBM12,2012-03-27 08:30,27,137.6875,137.8125,137.6563,137.75,11946
ZBM12,2012-03-27 09:00,27,137.75,138.0625,137.75,138.0313,22780
ZBM12,2012-03-27 09:30,27,138.0313,138.125,137.9063,138.0313,18950
ZBM12,2012-03-27 10:00,27,138.0313,138.125,137.9063,138.0625,20270
ZBM12,2012-03-27 10:30,27,138.0625,138.1875,137.9375,137.9688,16621
ZBM12,2012-03-27 11:00,27,137.9688,138.0625,137.875,137.9688,5711
ZBM12,2012-03-27 11:30,27,137.9688,138.25,137.9375,138.1875,8878
ZBM12,2012-03-27 12:00,27,138.1875,138.4063,138.0938,138.2188,12869
ZBM12,2012-03-27 12:30,27,138.2188,138.3125,138.125,138.1875,7487
ZBM12,2012-03-27 13:00,27,138.1875,138.25,138.0313,138.1875,8454
ZBM12,2012-03-27 13:30,27,138.1875,138.375,138.1563,138.2813,17625
ZBM12,2012-03-27 14:00,27,138.2813,138.4375,138.2188,138.4063,11604
ZBM12,2012-03-27 14:30,27,138.4063,138.5625,138.3125,138.3125,11726
ZBM12,2012-03-27 15:00,27,138.3125,138.4375,138.3125,138.375,3860
ZBM12,2012-03-27 15:30,27,138.375,138.375,138.3125,138.3438,1574
ZBM12,2012-03-27 17:00,28,138.3438,138.3438,138.2813,138.2813,267
ZBM12,2012-03-27 17:30,28,138.2813,138.3438,138.2813,138.2813,124
ZBM12,2012-03-27 18:00,28,138.3125,138.3125,138.2813,138.2813,112
ZBM12,2012-03-27 18:30,28,138.2813,138.3125,138.25,138.2813,240
ZBM12,2012-03-27 19:00,28,138.3125,138.3125,138.25,138.25,371
ZBM12,2012-03-27 19:30,28,138.25,138.2813,138.2188,138.2813,357
ZBM12,2012-03-27 20:00,28,138.2813,138.3125,138.25,138.2813,328
ZBM12,2012-03-27 20:30,28,138.2813,138.2813,138.25,138.25,595
ZBM12,2012-03-27 21:00,28,138.2188,138.25,138.2188,138.25,249
ZBM12,2012-03-27 21:30,28,138.25,138.25,138.2188,138.2188,62
ZBM12,2012-03-27 22:00,28,138.2188,138.25,138.2188,138.2188,64
ZBM12,2012-03-27 22:30,28,138.2188,138.3125,138.2188,138.3125,281
ZBM12,2012-03-27 23:00,28,138.2813,138.3125,138.25,138.25,172
ZBM12,2012-03-27 23:30,28,138.25,138.3438,138.25,138.3438,780
ZBM12,2012-03-28 00:00,28,138.3438,138.3438,138.3125,138.3438,293
ZBM12,2012-03-28 00:30,28,138.375,138.375,138.3125,138.3438,1278
ZBM12,2012-03-28 01:00,28,138.3438,138.4063,138.2813,138.375,684
ZBM12,2012-03-28 01:30,28,138.375,138.375,138.3125,138.3438,739
ZBM12,2012-03-28 02:00,28,138.3438,138.375,138.2188,138.25,3034
ZBM12,2012-03-28 02:30,28,138.25,138.2813,138.0625,138.0938,3056
ZBM12,2012-03-28 03:00,28,138.125,138.125,138,138.0938,2681
ZBM12,2012-03-28 03:30,28,138.0938,138.1875,138.0625,138.1563,3153
ZBM12,2012-03-28 04:00,28,138.1563,138.2188,138.0938,138.0938,2456
ZBM12,2012-03-28 04:30,28,138.125,138.1875,138.0625,138.1563,1630
ZBM12,2012-03-28 05:00,28,138.1563,138.1875,138.0625,138.0938,2635
ZBM12,2012-03-28 05:30,28,138.0625,138.2188,138.0625,138.125,1850
ZBM12,2012-03-28 06:00,28,138.125,138.1563,137.9375,137.9688,3177
ZBM12,2012-03-28 06:30,28,138,138.0313,137.8438,137.9375,7694
ZBM12,2012-03-28 07:00,28,137.9375,138.0313,137.7188,137.8125,11154
ZBM12,2012-03-28 07:30,28,137.8438,138.2188,137.8125,138.1875,17425
ZBM12,2012-03-28 08:00,28,138.2188,138.2188,138,138.0313,19939
ZBM12,2012-03-28 08:30,28,138.0313,138.25,137.9688,138.2188,14736
ZBM12,2012-03-28 09:00,28,138.2188,138.25,138.0625,138.1875,10212
ZBM12,2012-03-28 09:30,28,138.2188,138.4688,138.2188,138.375,23288
ZBM12,2012-03-28 10:00,28,138.375,138.6563,138.3125,138.5938,19711
ZBM12,2012-03-28 10:30,28,138.5938,138.8438,138.5313,138.625,23379
ZBM12,2012-03-28 11:00,28,138.625,138.6875,138.4063,138.4375,16102
ZBM12,2012-03-28 11:30,28,138.4688,138.625,138.4375,138.5938,8936
ZBM12,2012-03-28 12:00,28,138.5938,138.625,138.2813,138.5,18657
ZBM12,2012-03-28 12:30,28,138.4688,138.5,138.2188,138.2813,10057
ZBM12,2012-03-28 13:00,28,138.2813,138.625,138.2813,138.5938,9989
ZBM12,2012-03-28 13:30,28,138.5938,138.5938,138.25,138.2813,20420
ZBM12,2012-03-28 14:00,28,138.3125,138.4063,138.25,138.25,8335
ZBM12,2012-03-28 14:30,28,138.2813,138.2813,138.1563,138.2188,7467
ZBM12,2012-03-28 15:00,28,138.25,138.25,138.1563,138.1875,2157
ZBM12,2012-03-28 15:30,28,138.1875,138.25,138.1875,138.2188,2429
ZBM12,2012-03-28 17:00,29,138.25,138.2813,138.125,138.1563,303
ZBM12,2012-03-28 17:30,29,138.1875,138.1875,138.1563,138.1875,146
ZBM12,2012-03-28 18:00,29,138.1563,138.1563,138.0625,138.0625,209
ZBM12,2012-03-28 18:30,29,138.0938,138.125,138.0313,138.0938,398
ZBM12,2012-03-28 19:00,29,138.0938,138.125,138.0625,138.0938,238
ZBM12,2012-03-28 19:30,29,138.0938,138.1875,138.0938,138.1563,297
ZBM12,2012-03-28 20:00,29,138.1875,138.1875,138.125,138.1563,368
ZBM12,2012-03-28 20:30,29,138.1563,138.3125,138.1563,138.25,856
ZBM12,2012-03-28 21:00,29,138.2813,138.2813,138.2188,138.25,170
ZBM12,2012-03-28 21:30,29,138.25,138.2813,138.1563,138.1875,299
ZBM12,2012-03-28 22:00,29,138.1875,138.25,138.1563,138.25,226
ZBM12,2012-03-28 22:30,29,138.2188,138.2188,138.1563,138.1875,119
ZBM12,2012-03-28 23:00,29,138.2188,138.2188,138.1875,138.1875,147
ZBM12,2012-03-28 23:30,29,138.2188,138.2188,138.1875,138.1875,35
ZBM12,2012-03-29 00:00,29,138.1875,138.2188,138.1875,138.2188,68
ZBM12,2012-03-29 00:30,29,138.2188,138.2813,138.1875,138.25,267
ZBM12,2012-03-29 01:00,29,138.25,138.3438,138.25,138.2813,808
ZBM12,2012-03-29 01:30,29,138.2813,138.3125,138.25,138.2813,353
ZBM12,2012-03-29 02:00,29,138.3125,138.3125,138.1563,138.2813,3635
ZBM12,2012-03-29 02:30,29,138.2813,138.3125,138.0938,138.125,3132
ZBM12,2012-03-29 03:00,29,138.125,138.25,138.125,138.25,3124
ZBM12,2012-03-29 03:30,29,138.25,138.2813,138.1563,138.2188,1228
ZBM12,2012-03-29 04:00,29,138.2188,138.3125,138.2188,138.2813,2152
ZBM12,2012-03-29 04:30,29,138.2813,138.4688,138.2813,138.4375,5780
ZBM12,2012-03-29 05:00,29,138.4375,138.5625,138.4063,138.4375,3931
ZBM12,2012-03-29 05:30,29,138.4375,138.625,138.4375,138.625,3338
ZBM12,2012-03-29 06:00,29,138.5938,138.6563,138.4375,138.5313,4847
ZBM12,2012-03-29 06:30,29,138.5313,138.625,138.4063,138.5,5385
ZBM12,2012-03-29 07:00,29,138.5313,138.5313,138.3438,138.4375,7723
ZBM12,2012-03-29 07:30,29,138.4375,138.875,138.4375,138.7813,19012
ZBM12,2012-03-29 08:00,29,138.7813,139.0313,138.75,138.875,21241
ZBM12,2012-03-29 08:30,29,138.9063,138.9375,138.625,138.8125,20060
ZBM12,2012-03-29 09:00,29,138.7813,139.0313,138.6875,139,13908
ZBM12,2012-03-29 09:30,29,138.9688,139,138.6875,138.7188,12139
ZBM12,2012-03-29 10:00,29,138.7188,138.8438,138.625,138.8125,14450
ZBM12,2012-03-29 10:30,29,138.8125,138.8438,138.7188,138.7813,8173
ZBM12,2012-03-29 11:00,29,138.7813,138.8438,138.75,138.7813,6951
ZBM12,2012-03-29 11:30,29,138.7813,138.8125,138.4688,138.5,14226
ZBM12,2012-03-29 12:00,29,138.5,138.9375,138.4688,138.9063,17661
ZBM12,2012-03-29 12:30,29,138.9063,138.9063,138.6875,138.875,11606
ZBM12,2012-03-29 13:00,29,138.875,138.9063,138.6875,138.75,6474
ZBM12,2012-03-29 13:30,29,138.75,138.9063,138.75,138.8438,7261
ZBM12,2012-03-29 14:00,29,138.8438,138.9063,138.75,138.875,9130
ZBM12,2012-03-29 14:30,29,138.875,138.9375,138.8125,138.9375,8163
ZBM12,2012-03-29 15:00,29,138.9063,138.9688,138.875,138.875,2140
ZBM12,2012-03-29 15:30,29,138.9063,138.9063,138.7813,138.8438,2242
ZBM12,2012-03-29 17:00,30,138.8438,138.8438,138.7813,138.8125,128
ZBM12,2012-03-29 17:30,30,138.8438,138.875,138.8125,138.8438,169
ZBM12,2012-03-29 18:00,30,138.9063,138.9375,138.875,138.875,150
ZBM12,2012-03-29 18:30,30,138.875,138.875,138.8125,138.8125,312
ZBM12,2012-03-29 19:00,30,138.8125,138.8438,138.7813,138.8125,893
ZBM12,2012-03-29 19:30,30,138.8125,138.8125,138.7188,138.7188,457
ZBM12,2012-03-29 20:00,30,138.7188,138.75,138.6875,138.7188,250
ZBM12,2012-03-29 20:30,30,138.7188,138.7813,138.6875,138.7813,318
ZBM12,2012-03-29 21:00,30,138.7813,138.8125,138.75,138.7813,260
ZBM12,2012-03-29 21:30,30,138.7813,138.7813,138.75,138.75,115
ZBM12,2012-03-29 22:00,30,138.75,138.75,138.7188,138.7188,120
ZBM12,2012-03-29 22:30,30,138.7188,138.75,138.7188,138.7188,107
ZBM12,2012-03-29 23:00,30,138.75,138.7813,138.7188,138.75,338
ZBM12,2012-03-29 23:30,30,138.75,138.7813,138.75,138.7813,53
ZBM12,2012-03-30 00:00,30,138.7813,138.8125,138.75,138.75,167
ZBM12,2012-03-30 00:30,30,138.75,138.875,138.75,138.875,303
ZBM12,2012-03-30 01:00,30,138.875,138.9063,138.7188,138.75,577
ZBM12,2012-03-30 01:30,30,138.75,138.7813,138.6875,138.7188,1134
ZBM12,2012-03-30 02:00,30,138.75,138.75,138.6875,138.7188,2266
ZBM12,2012-03-30 02:30,30,138.7188,138.7813,138.7188,138.75,1182
ZBM12,2012-03-30 03:00,30,138.75,138.9688,138.75,138.9063,3009
ZBM12,2012-03-30 03:30,30,138.9375,139,138.7813,138.8125,1843
ZBM12,2012-03-30 04:00,30,138.8438,138.875,138.7813,138.7813,1537
ZBM12,2012-03-30 04:30,30,138.8125,138.8125,138.625,138.6875,4151
ZBM12,2012-03-30 05:00,30,138.6875,138.7813,138.6563,138.7813,1906
ZBM12,2012-03-30 05:30,30,138.75,138.8438,138.6875,138.8125,1731
ZBM12,2012-03-30 06:00,30,138.8125,138.875,138.75,138.8438,2488
ZBM12,2012-03-30 06:30,30,138.8125,138.9375,138.75,138.7813,4470
ZBM12,2012-03-30 07:00,30,138.7813,139.0313,138.75,138.9688,8648
ZBM12,2012-03-30 07:30,30,138.9688,139.1563,138.9375,138.9688,14914
ZBM12,2012-03-30 08:00,30,138.9688,139.0938,138.9375,138.9688,13084
ZBM12,2012-03-30 08:30,30,138.9375,139.0625,138.7813,138.9375,18277
ZBM12,2012-03-30 09:00,30,138.9375,139,138.7813,138.9063,19163
ZBM12,2012-03-30 09:30,30,138.9375,139.0625,138.8438,138.8438,14145
ZBM12,2012-03-30 10:00,30,138.875,139.0938,138.8125,138.9688,23949
ZBM12,2012-03-30 10:30,30,138.9688,139.0313,138.9063,139,11035
ZBM12,2012-03-30 11:00,30,139.0313,139.125,138.9688,139.125,11013
ZBM12,2012-03-30 11:30,30,139.125,139.1563,138.6563,138.75,23144
ZBM12,2012-03-30 12:00,30,138.75,138.8125,138.5313,138.6563,13714
ZBM12,2012-03-30 12:30,30,138.6563,138.7188,138.0625,138.1563,31138
ZBM12,2012-03-30 13:00,30,138.125,138.1875,137.4688,137.625,46030
ZBM12,2012-03-30 13:30,30,137.625,137.8438,137.4375,137.6875,42937
ZBM12,2012-03-30 14:00,30,137.6875,137.8125,137.6563,137.75,20737
ZBM12,2012-03-30 14:30,30,137.75,137.7813,137.5625,137.625,7375
ZBM12,2012-03-30 15:00,30,137.625,137.8125,137.625,137.8125,5817
ZBM12,2012-03-30 15:30,30,137.8125,137.875,137.7813,137.8438,4293
ZBM12,2012-04-01 17:00,2,137.7813,137.8125,137.3438,137.4063,2422
ZBM12,2012-04-01 17:30,2,137.375,137.5313,137.375,137.5,658
ZBM12,2012-04-01 18:00,2,137.5,137.5625,137.4375,137.5,295
ZBM12,2012-04-01 18:30,2,137.5,137.5938,137.5,137.5625,414
ZBM12,2012-04-01 19:00,2,137.5625,137.625,137.25,137.2813,3218
ZBM12,2012-04-01 19:30,2,137.2813,137.3125,137.2188,137.2813,845
ZBM12,2012-04-01 20:00,2,137.2813,137.3438,137.25,137.3125,1160
ZBM12,2012-04-01 20:30,2,137.3125,137.4063,137.3125,137.375,1086
ZBM12,2012-04-01 21:00,2,137.375,137.4688,137.375,137.4063,402
ZBM12,2012-04-01 21:30,2,137.4063,137.4375,137.375,137.4063,292
ZBM12,2012-04-01 22:00,2,137.4063,137.5,137.4063,137.5,338
ZBM12,2012-04-01 22:30,2,137.5,137.5625,137.4688,137.4688,1105
ZBM12,2012-04-01 23:00,2,137.4375,137.5313,137.4375,137.4375,509
ZBM12,2012-04-01 23:30,2,137.4375,137.4688,137.4063,137.4688,246
ZBM12,2012-04-02 00:00,2,137.4688,137.5,137.4375,137.5,284
ZBM12,2012-04-02 00:30,2,137.4688,137.5313,137.4375,137.4688,398
ZBM12,2012-04-02 01:00,2,137.4688,137.5625,137.4688,137.5,1274
ZBM12,2012-04-02 01:30,2,137.4688,137.5,137.25,137.3438,2232
ZBM12,2012-04-02 02:00,2,137.3438,137.5938,137.3438,137.5625,4372
ZBM12,2012-04-02 02:30,2,137.5313,137.625,137.4375,137.5938,2645
ZBM12,2012-04-02 03:00,2,137.5625,137.6875,137.4688,137.6875,6039
ZBM12,2012-04-02 03:30,2,137.6875,137.9375,137.625,137.75,9139
ZBM12,2012-04-02 04:00,2,137.75,137.8438,137.6875,137.7188,3152
ZBM12,2012-04-02 04:30,2,137.7188,137.8125,137.625,137.6563,1596
ZBM12,2012-04-02 05:00,2,137.6875,137.875,137.6563,137.8125,3365
ZBM12,2012-04-02 05:30,2,137.8438,137.9375,137.8125,137.9375,3854
ZBM12,2012-04-02 06:00,2,137.9375,137.9375,137.8125,137.9375,2066
ZBM12,2012-04-02 06:30,2,137.9063,138.1875,137.8125,138.0625,8680
ZBM12,2012-04-02 07:00,2,138.0938,138.125,137.9688,138,9104
ZBM12,2012-04-02 07:30,2,138,138.0625,137.8438,138.0313,10927
ZBM12,2012-04-02 08:00,2,138.0625,138.4375,138.0313,138.4375,21854
ZBM12,2012-04-02 08:30,2,138.4375,138.4688,138.1875,138.375,20440
ZBM12,2012-04-02 09:00,2,138.4063,138.4688,138.125,138.4375,21379
ZBM12,2012-04-02 09:30,2,138.4375,138.6875,138.375,138.5,26561
ZBM12,2012-04-02 10:00,2,138.5,138.6563,138.3438,138.4063,16672
ZBM12,2012-04-02 10:30,2,138.375,138.5,138.2813,138.3438,8881
ZBM12,2012-04-02 11:00,2,138.3438,138.4063,138.25,138.3438,9591
ZBM12,2012-04-02 11:30,2,138.3438,138.375,138.1875,138.3125,4355
ZBM12,2012-04-02 12:00,2,138.3438,138.4063,138.1563,138.2188,6241
ZBM12,2012-04-02 12:30,2,138.2188,138.2188,138,138,9650
ZBM12,2012-04-02 13:00,2,138,138.125,137.9688,138.0313,7065
ZBM12,2012-04-02 13:30,2,138.0313,138.0625,137.9375,137.9375,9369
ZBM12,2012-04-02 14:00,2,137.9688,138,137.8125,137.8438,11405
ZBM12,2012-04-02 14:30,2,137.875,138.125,137.8438,138.0938,6550
ZBM12,2012-04-02 15:00,2,138.0938,138.1875,138.0938,138.125,3208
ZBM12,2012-04-02 15:30,2,138.125,138.2813,138.125,138.1563,2370
ZBM12,2012-04-02 17:00,3,138.0938,138.125,138.0938,138.0938,309
ZBM12,2012-04-02 17:30,3,138.0625,138.0938,138.0625,138.0938,349
ZBM12,2012-04-02 18:00,3,138.125,138.125,138.0938,138.125,15
ZBM12,2012-04-02 18:30,3,138.0938,138.125,138.0625,138.125,454
ZBM12,2012-04-02 19:00,3,138.125,138.1563,138.0625,138.0938,267
ZBM12,2012-04-02 19:30,3,138.0938,138.1875,138.0625,138.0938,448
ZBM12,2012-04-02 20:00,3,138.0938,138.125,138,138.0313,593
ZBM12,2012-04-02 20:30,3,138.0313,138.125,138,138.125,204
ZBM12,2012-04-02 21:00,3,138.125,138.1875,138.0625,138.1875,364
ZBM12,2012-04-02 21:30,3,138.1563,138.1875,138.1563,138.1563,99
ZBM12,2012-04-02 22:00,3,138.1563,138.1875,138.125,138.125,245
ZBM12,2012-04-02 22:30,3,138.125,138.1563,138.0938,138.0938,147
ZBM12,2012-04-02 23:00,3,138.0625,138.1563,138.0625,138.0938,262
ZBM12,2012-04-02 23:30,3,138.0938,138.1875,138.0938,138.1563,333
ZBM12,2012-04-03 00:00,3,138.1563,138.1563,138.0625,138.0938,155
ZBM12,2012-04-03 00:30,3,138.0938,138.0938,138.0625,138.0625,120
ZBM12,2012-04-03 01:00,3,138.0625,138.1563,138.0625,138.125,614
ZBM12,2012-04-03 01:30,3,138.125,138.125,137.9688,138.0313,1053
ZBM12,2012-04-03 02:00,3,138.0313,138.125,138,138.0625,2145
ZBM12,2012-04-03 02:30,3,138.0313,138.0625,137.9063,138,2523
ZBM12,2012-04-03 03:00,3,138,138.125,137.9688,138.125,2104
ZBM12,2012-04-03 03:30,3,138.0938,138.2188,138.0313,138.2188,2858
ZBM12,2012-04-03 04:00,3,138.2188,138.25,138.125,138.2188,2149
ZBM12,2012-04-03 04:30,3,138.1875,138.25,138.125,138.2188,1902
ZBM12,2012-04-03 05:00,3,138.2188,138.3125,138.1875,138.2188,2674
ZBM12,2012-04-03 05:30,3,138.25,138.3438,138.2188,138.3125,2980
ZBM12,2012-04-03 06:00,3,138.3125,138.5313,138.25,138.5313,5367
ZBM12,2012-04-03 06:30,3,138.5313,138.625,138.4688,138.5938,6764
ZBM12,2012-04-03 07:00,3,138.625,138.75,138.4688,138.5938,9936
ZBM12,2012-04-03 07:30,3,138.625,138.625,138.3438,138.4063,10496
ZBM12,2012-04-03 08:00,3,138.4063,138.5,138.2188,138.4688,12852
ZBM12,2012-04-03 08:30,3,138.4688,138.625,138.375,138.5313,11659
ZBM12,2012-04-03 09:00,3,138.5313,138.625,138.375,138.4375,14865
ZBM12,2012-04-03 09:30,3,138.4375,138.5313,138.3438,138.375,11829
ZBM12,2012-04-03 10:00,3,138.375,138.6875,138.3438,138.625,16968
ZBM12,2012-04-03 10:30,3,138.625,138.8438,138.625,138.7188,17318
ZBM12,2012-04-03 11:00,3,138.7188,138.7813,138.5938,138.625,7836
ZBM12,2012-04-03 11:30,3,138.625,138.6563,138.5,138.5313,12643
ZBM12,2012-04-03 12:00,3,138.5,138.5313,138.375,138.4688,6760
ZBM12,2012-04-03 12:30,3,138.4688,138.5313,138.2188,138.2813,15649
ZBM12,2012-04-03 13:00,3,138.3125,138.3125,137.0313,137.125,65380
ZBM12,2012-04-03 13:30,3,137.0938,137.1563,136.7813,136.8438,39212
ZBM12,2012-04-03 14:00,3,136.8438,136.9688,136.6875,136.7813,20483
ZBM12,2012-04-03 14:30,3,136.8125,136.8438,136.5,136.5625,14349
ZBM12,2012-04-03 15:00,3,136.5938,136.7188,136.5625,136.6563,7379
ZBM12,2012-04-03 15:30,3,136.6563,136.7188,136.4375,136.5,5940
ZBM12,2012-04-03 17:00,4,136.5,136.5313,136.375,136.4688,753
ZBM12,2012-04-03 17:30,4,136.4688,136.5313,136.4688,136.5313,325
ZBM12,2012-04-03 18:00,4,136.5313,136.5938,136.5313,136.5938,793
ZBM12,2012-04-03 18:30,4,136.5938,136.5938,136.5,136.5625,712
ZBM12,2012-04-03 19:00,4,136.5625,136.625,136.4375,136.5313,1126
ZBM12,2012-04-03 19:30,4,136.5313,136.5313,136.4375,136.4688,1005
ZBM12,2012-04-03 20:00,4,136.4688,136.5625,136.4688,136.5313,392
ZBM12,2012-04-03 20:30,4,136.5625,136.6875,136.5625,136.6563,1251
ZBM12,2012-04-03 21:00,4,136.6875,136.75,136.5938,136.75,839
ZBM12,2012-04-03 21:30,4,136.7188,136.75,136.6875,136.7188,214
ZBM12,2012-04-03 22:00,4,136.7188,136.7813,136.7188,136.75,281
ZBM12,2012-04-03 22:30,4,136.75,136.7813,136.7188,136.75,325
ZBM12,2012-04-03 23:00,4,136.75,136.8438,136.75,136.8125,664
ZBM12,2012-04-03 23:30,4,136.8438,136.8438,136.8125,136.8125,362
ZBM12,2012-04-04 00:00,4,136.8438,136.875,136.7813,136.875,232
ZBM12,2012-04-04 00:30,4,136.875,136.9063,136.8438,136.9063,1037
ZBM12,2012-04-04 01:00,4,136.875,136.9375,136.875,136.9063,1148
ZBM12,2012-04-04 01:30,4,136.875,137.0313,136.8438,137.0313,2019
ZBM12,2012-04-04 02:00,4,137,137.1563,136.875,137.125,4505
ZBM12,2012-04-04 02:30,4,137.125,137.2188,137.0938,137.1563,2894
ZBM12,2012-04-04 03:00,4,137.125,137.3125,137.125,137.1563,3374
ZBM12,2012-04-04 03:30,4,137.1563,137.3125,137.0625,137.2813,4030
ZBM12,2012-04-04 04:00,4,137.2813,137.3125,137.1875,137.2813,3346
ZBM12,2012-04-04 04:30,4,137.25,137.3125,137.0938,137.125,3172
ZBM12,2012-04-04 05:00,4,137.1563,137.4688,137.1563,137.375,6486
ZBM12,2012-04-04 05:30,4,137.375,137.4688,137.3438,137.4375,5988
ZBM12,2012-04-04 06:00,4,137.4688,137.5938,137.2188,137.2813,9279
ZBM12,2012-04-04 06:30,4,137.25,137.3125,137.0625,137.0938,10375
ZBM12,2012-04-04 07:00,4,137.125,137.25,136.9688,137.25,20118
ZBM12,2012-04-04 07:30,4,137.2188,137.4688,137.1875,137.4375,27489
ZBM12,2012-04-04 08:00,4,137.4688,137.4688,137.3125,137.375,17551
ZBM12,2012-04-04 08:30,4,137.4063,137.5313,137.25,137.3125,20878
ZBM12,2012-04-04 09:00,4,137.3438,137.4688,137.2813,137.375,22848
ZBM12,2012-04-04 09:30,4,137.375,137.4375,137.2188,137.375,24188
ZBM12,2012-04-04 10:00,4,137.375,137.4063,137.125,137.25,24966
ZBM12,2012-04-04 10:30,4,137.25,137.3438,137.0938,137.3438,17648
ZBM12,2012-04-04 11:00,4,137.3125,137.3125,137.25,137.3125,6580
ZBM12,2012-04-04 11:30,4,137.3125,137.6563,137.3125,137.5,19389
ZBM12,2012-04-04 12:00,4,137.5,137.625,137.4375,137.5,11141
ZBM12,2012-04-04 12:30,4,137.5,137.5313,137.4063,137.4375,11484
ZBM12,2012-04-04 13:00,4,137.4375,137.5938,137.375,137.5313,10837
ZBM12,2012-04-04 13:30,4,137.5,137.5313,137.2188,137.2813,18432
ZBM12,2012-04-04 14:00,4,137.3125,137.5625,137.25,137.4688,12992
ZBM12,2012-04-04 14:30,4,137.4688,137.5625,137.4063,137.5625,6517
ZBM12,2012-04-04 15:00,4,137.5313,137.6563,137.4688,137.625,3612
ZBM12,2012-04-04 15:30,4,137.6563,137.6563,137.5625,137.5625,3263
ZBM12,2012-04-04 17:00,5,137.5938,137.625,137.5,137.5313,758
ZBM12,2012-04-04 17:30,5,137.5,137.5625,137.5,137.5313,326
ZBM12,2012-04-04 18:00,5,137.5313,137.5313,137.4375,137.4688,288
ZBM12,2012-04-04 18:30,5,137.4688,137.5,137.4063,137.4375,768
ZBM12,2012-04-04 19:00,5,137.4688,137.4688,137.4375,137.4688,431
ZBM12,2012-04-04 19:30,5,137.4688,137.5,137.4375,137.5,543
ZBM12,2012-04-04 20:00,5,137.5,137.6563,137.4375,137.625,1077
ZBM12,2012-04-04 20:30,5,137.625,137.6875,137.5625,137.5938,1028
ZBM12,2012-04-04 21:00,5,137.5938,137.625,137.5313,137.5938,522
ZBM12,2012-04-04 21:30,5,137.5938,137.5938,137.5313,137.5313,575
ZBM12,2012-04-04 22:00,5,137.5625,137.5938,137.5313,137.5313,314
ZBM12,2012-04-04 22:30,5,137.5313,137.5625,137.5,137.5,138
ZBM12,2012-04-04 23:00,5,137.5313,137.625,137.5,137.5938,328
ZBM12,2012-04-04 23:30,5,137.5625,137.5938,137.5313,137.5313,62
ZBM12,2012-04-05 00:00,5,137.5313,137.5625,137.5,137.5625,204
ZBM12,2012-04-05 00:30,5,137.5313,137.5625,137.5,137.5313,165
ZBM12,2012-04-05 01:00,5,137.5313,137.5313,137.4688,137.5,509
ZBM12,2012-04-05 01:30,5,137.5,137.5,137.4375,137.4688,780
ZBM12,2012-04-05 02:00,5,137.4375,137.5625,137.4375,137.5,1659
ZBM12,2012-04-05 02:30,5,137.5,137.5313,137.4063,137.4375,1359
ZBM12,2012-04-05 03:00,5,137.4375,137.5,137.4063,137.5,1447
ZBM12,2012-04-05 03:30,5,137.5,137.5625,137.4063,137.4688,5182
ZBM12,2012-04-05 04:00,5,137.4688,137.8125,137.4375,137.7188,6667
ZBM12,2012-04-05 04:30,5,137.75,138.2813,137.7188,138.2188,11099
ZBM12,2012-04-05 05:00,5,138.2188,138.5313,138.2188,138.2813,7407
ZBM12,2012-04-05 05:30,5,138.2813,138.375,138.1875,138.2188,3590
ZBM12,2012-04-05 06:00,5,138.2188,138.4063,138.1563,138.3438,4825
ZBM12,2012-04-05 06:30,5,138.3438,138.4688,138.25,138.2813,8329
ZBM12,2012-04-05 07:00,5,138.2813,139,138.2813,138.7813,25649
ZBM12,2012-04-05 07:30,5,138.7813,138.8438,138.4063,138.5938,21835
ZBM12,2012-04-05 08:00,5,138.5938,138.625,138.3438,138.375,13640
ZBM12,2012-04-05 08:30,5,138.4063,138.4375,137.9375,138.0938,28170
ZBM12,2012-04-05 09:00,5,138.0938,138.125,137.8125,137.9688,26524
ZBM12,2012-04-05 09:30,5,137.9688,138.125,137.8438,137.9063,12263
ZBM12,2012-04-05 10:00,5,137.875,138.125,137.875,138.125,11541
ZBM12,2012-04-05 10:30,5,138.125,138.2813,138.0938,138.1875,11743
ZBM12,2012-04-05 11:00,5,138.1563,138.25,138.0938,138.25,9538
ZBM12,2012-04-05 11:30,5,138.25,138.375,138.2188,138.25,9043
ZBM12,2012-04-05 12:00,5,138.25,138.3125,138.1563,138.1563,4396
ZBM12,2012-04-05 12:30,5,138.1875,138.3125,138.0938,138.3125,4891
ZBM12,2012-04-05 13:00,5,138.3125,138.4688,138.2813,138.4063,10725
ZBM12,2012-04-05 13:30,5,138.375,138.4375,138.3125,138.3438,10061
ZBM12,2012-04-05 14:00,5,138.375,138.4688,138.3125,138.375,5572
ZBM12,2012-04-05 14:30,5,138.3438,138.4063,138.3438,138.3438,4617
ZBM12,2012-04-05 15:00,5,138.3438,138.375,138.2813,138.2813,1350
ZBM12,2012-04-05 15:30,5,138.2813,138.3438,138.25,138.2813,1647
ZBM12,2012-04-05 17:00,6,138.2188,138.25,138.1563,138.25,323
ZBM12,2012-04-05 17:30,6,138.25,138.3125,138.25,138.3125,81
ZBM12,2012-04-05 18:00,6,138.3125,138.3125,138.2813,138.2813,25
ZBM12,2012-04-05 18:30,6,138.2813,138.2813,138.2188,138.2813,113
ZBM12,2012-04-05 19:00,6,138.2813,138.3438,138.25,138.3125,299
ZBM12,2012-04-05 19:30,6,138.3125,138.3125,138.2188,138.25,127
ZBM12,2012-04-05 20:00,6,138.2188,138.25,138.1875,138.25,241
ZBM12,2012-04-05 20:30,6,138.25,138.2813,138.25,138.25,27
ZBM12,2012-04-05 21:00,6,138.25,138.25,138.2188,138.25,85
ZBM12,2012-04-05 21:30,6,138.25,138.25,138.1875,138.25,251
ZBM12,2012-04-05 22:00,6,138.25,138.2813,138.1563,138.1563,241
ZBM12,2012-04-05 22:30,6,138.1563,138.25,138.1563,138.25,144
ZBM12,2012-04-05 23:00,6,138.25,138.3125,138.2188,138.2188,138
ZBM12,2012-04-05 23:30,6,138.2188,138.25,138.2188,138.2188,148
ZBM12,2012-04-06 00:00,6,138.1875,138.1875,138.0938,138.1875,399
ZBM12,2012-04-06 00:30,6,138.1875,138.1875,138.0938,138.125,248
ZBM12,2012-04-06 01:00,6,138.125,138.1875,138.125,138.125,172
ZBM12,2012-04-06 01:30,6,138.1563,138.1563,138.0938,138.0938,39
ZBM12,2012-04-06 02:00,6,138.125,138.1563,138.0625,138.1563,51
ZBM12,2012-04-06 02:30,6,138.125,138.1563,138.0938,138.0938,51
ZBM12,2012-04-06 03:00,6,138.0625,138.0938,138.0625,138.0625,98
ZBM12,2012-04-06 03:30,6,138.0313,138.125,138,138.125,227
ZBM12,2012-04-06 04:00,6,138.125,138.125,138.0938,138.125,37
ZBM12,2012-04-06 04:30,6,138.125,138.1563,138.0313,138.0625,195
ZBM12,2012-04-06 05:00,6,138.0625,138.0938,138,138.0313,157
ZBM12,2012-04-06 05:30,6,138.0313,138.0313,137.9375,138.0313,905
ZBM12,2012-04-06 06:00,6,138.0313,138.0938,138.0313,138.0313,768
ZBM12,2012-04-06 06:30,6,138.0625,138.1563,137.9375,138,2585
ZBM12,2012-04-06 07:00,6,138.0313,138.0625,137.7813,137.875,7671
ZBM12,2012-04-06 07:30,6,137.875,139.8438,137.875,139.7188,56599
ZBM12,2012-04-06 08:00,6,139.7188,139.8125,139.5625,139.7813,11007
ZBM12,2012-04-06 08:30,6,139.7813,140.0313,139.6875,140,11938
ZBM12,2012-04-06 09:00,6,139.9688,140.25,139.9688,140.1875,10931
ZBM12,2012-04-06 09:30,6,140.1875,140.2813,140.0625,140.2188,5222
ZBM12,2012-04-06 10:00,6,140.25,140.2813,140.1563,140.25,2939
ZBM12,2012-04-08 17:00,9,140.4688,140.5625,140.375,140.4063,2135
ZBM12,2012-04-08 17:30,9,140.4063,140.4688,140.3125,140.3125,759
ZBM12,2012-04-08 18:00,9,140.3125,140.375,140.3125,140.375,266
ZBM12,2012-04-08 18:30,9,140.3438,140.4063,140.3438,140.4063,218
ZBM12,2012-04-08 19:00,9,140.375,140.375,140.125,140.125,1273
ZBM12,2012-04-08 19:30,9,140.125,140.2188,140.0625,140.1875,1175
ZBM12,2012-04-08 20:00,9,140.1875,140.1875,140.0938,140.1563,1115
ZBM12,2012-04-08 20:30,9,140.125,140.1563,140.0625,140.0938,529
ZBM12,2012-04-08 21:00,9,140.0938,140.125,139.9375,139.9375,1618
ZBM12,2012-04-08 21:30,9,139.9688,140.0938,139.9375,140.0625,464
ZBM12,2012-04-08 22:00,9,140.0625,140.0938,140.0313,140.0625,332
ZBM12,2012-04-08 22:30,9,140.0625,140.1563,140,140,837
ZBM12,2012-04-08 23:00,9,140,140.0625,139.9688,140,151
ZBM12,2012-04-08 23:30,9,140.0313,140.0625,140.0313,140.0625,196
ZBM12,2012-04-09 00:00,9,140.0625,140.0625,139.9688,140,374
ZBM12,2012-04-09 00:30,9,140.0313,140.0938,140.0313,140.0938,496
ZBM12,2012-04-09 01:00,9,140.0625,140.125,140.0313,140.0625,341
ZBM12,2012-04-09 01:30,9,140.0625,140.1875,140.0313,140.1875,307
ZBM12,2012-04-09 02:00,9,140.1563,140.2188,140.1563,140.2188,269
ZBM12,2012-04-09 02:30,9,140.2188,140.25,140.2188,140.2188,185
ZBM12,2012-04-09 03:00,9,140.25,140.25,140.1875,140.2188,197
ZBM12,2012-04-09 03:30,9,140.2188,140.25,140.2188,140.25,191
ZBM12,2012-04-09 04:00,9,140.2188,140.25,140.1563,140.1875,577
ZBM12,2012-04-09 04:30,9,140.1875,140.1875,140.125,140.1875,277
ZBM12,2012-04-09 05:00,9,140.1563,140.1875,140.0938,140.1563,593
ZBM12,2012-04-09 05:30,9,140.1563,140.2188,140.1563,140.1875,254
ZBM12,2012-04-09 06:00,9,140.1875,140.2188,140.125,140.125,1100
ZBM12,2012-04-09 06:30,9,140.125,140.6563,140.125,140.5,7970
ZBM12,2012-04-09 07:00,9,140.5313,140.6875,140.4375,140.625,8252
ZBM12,2012-04-09 07:30,9,140.625,140.625,140.4375,140.5,9993
ZBM12,2012-04-09 08:00,9,140.4688,140.6875,140.4688,140.625,8480
ZBM12,2012-04-09 08:30,9,140.625,140.625,140.4063,140.4688,13867
ZBM12,2012-04-09 09:00,9,140.4688,140.5938,140.375,140.5313,11030
ZBM12,2012-04-09 09:30,9,140.5313,140.7188,140.5313,140.5938,8701
ZBM12,2012-04-09 10:00,9,140.5938,140.6875,140.4375,140.6875,11846
ZBM12,2012-04-09 10:30,9,140.6875,140.8125,140.625,140.7188,10244
ZBM12,2012-04-09 11:00,9,140.7188,140.7813,140.6563,140.75,6514
ZBM12,2012-04-09 11:30,9,140.75,140.75,140.5,140.5938,6763
ZBM12,2012-04-09 12:00,9,140.5625,140.7188,140.5625,140.6875,4571
ZBM12,2012-04-09 12:30,9,140.7188,140.75,140.5313,140.625,9552
ZBM12,2012-04-09 13:00,9,140.625,140.6563,140.5313,140.625,7423
ZBM12,2012-04-09 13:30,9,140.625,140.7188,140.5313,140.625,14806
ZBM12,2012-04-09 14:00,9,140.625,140.6563,140.5313,140.625,9901
ZBM12,2012-04-09 14:30,9,140.625,140.6563,140.375,140.4688,8990
ZBM12,2012-04-09 15:00,9,140.4688,140.5,140.4375,140.4375,1928
ZBM12,2012-04-09 15:30,9,140.4375,140.4375,140.3438,140.375,2721
ZBM12,2012-04-09 17:00,10,140.375,140.4688,140.3438,140.4375,322
ZBM12,2012-04-09 17:30,10,140.4375,140.5,140.4375,140.5,155
ZBM12,2012-04-09 18:00,10,140.5,140.5313,140.4375,140.4688,140
ZBM12,2012-04-09 18:30,10,140.4688,140.5,140.375,140.375,333
ZBM12,2012-04-09 19:00,10,140.375,140.4063,140.25,140.3125,905
ZBM12,2012-04-09 19:30,10,140.3125,140.3125,140.1875,140.1875,657
ZBM12,2012-04-09 20:00,10,140.1875,140.2813,140.1875,140.1875,412
ZBM12,2012-04-09 20:30,10,140.2188,140.2188,140.0938,140.125,1376
ZBM12,2012-04-09 21:00,10,140.125,140.1875,140.0938,140.1563,505
ZBM12,2012-04-09 21:30,10,140.1563,140.2188,140.125,140.1563,256
ZBM12,2012-04-09 22:00,10,140.1563,140.2813,140.1563,140.2188,630
ZBM12,2012-04-09 22:30,10,140.25,140.375,140.2188,140.25,774
ZBM12,2012-04-09 23:00,10,140.25,140.4063,140.25,140.4063,450
ZBM12,2012-04-09 23:30,10,140.375,140.5,140.375,140.4688,778
ZBM12,2012-04-10 00:00,10,140.4688,140.5625,140.4375,140.5625,1235
ZBM12,2012-04-10 00:30,10,140.5313,140.5625,140.4375,140.4688,372
ZBM12,2012-04-10 01:00,10,140.4688,140.5625,140.3438,140.5313,1499
ZBM12,2012-04-10 01:30,10,140.5,140.5313,140.375,140.5,829
ZBM12,2012-04-10 02:00,10,140.5,140.5,140.3438,140.4375,4063
ZBM12,2012-04-10 02:30,10,140.4375,140.5,140.4063,140.4063,2850
ZBM12,2012-04-10 03:00,10,140.4063,140.4375,140.1875,140.1875,3318
ZBM12,2012-04-10 03:30,10,140.1875,140.2813,140.1563,140.25,2142
ZBM12,2012-04-10 04:00,10,140.25,140.375,140.2188,140.2813,3904
ZBM12,2012-04-10 04:30,10,140.2813,140.5313,140.25,140.4063,4487
ZBM12,2012-04-10 05:00,10,140.4063,140.5,140.3125,140.3438,4003
ZBM12,2012-04-10 05:30,10,140.3438,140.375,140.2813,140.375,2403
ZBM12,2012-04-10 06:00,10,140.375,140.4375,140.2188,140.4063,4261
ZBM12,2012-04-10 06:30,10,140.4063,140.5,140.375,140.4688,5349
ZBM12,2012-04-10 07:00,10,140.4375,140.6563,140.3125,140.625,14008
ZBM12,2012-04-10 07:30,10,140.625,140.75,140.5313,140.625,12672
ZBM12,2012-04-10 08:00,10,140.625,141,140.5938,140.8438,26482
ZBM12,2012-04-10 08:30,10,140.9063,141,140.7188,140.9063,20693
ZBM12,2012-04-10 09:00,10,140.9375,141.2188,140.8438,141.125,30133
ZBM12,2012-04-10 09:30,10,141.125,141.1563,141,141.0938,26629
ZBM12,2012-04-10 10:00,10,141.0625,141.375,141.0625,141.25,28889
ZBM12,2012-04-10 10:30,10,141.25,141.5938,141.2188,141.4375,28421
ZBM12,2012-04-10 11:00,10,141.4375,141.625,141.4375,141.5625,13127
ZBM12,2012-04-10 11:30,10,141.5625,141.5938,141.4375,141.5,11640
ZBM12,2012-04-10 12:00,10,141.5,141.8438,141.4688,141.7188,21061
ZBM12,2012-04-10 12:30,10,141.75,141.7813,141.4688,141.4688,15145
ZBM12,2012-04-10 13:00,10,141.4688,141.5313,141.2813,141.4063,20799
ZBM12,2012-04-10 13:30,10,141.4063,141.5313,141.2813,141.4063,15661
ZBM12,2012-04-10 14:00,10,141.4375,141.5625,141.4063,141.5313,12515
ZBM12,2012-04-10 14:30,10,141.5313,141.5938,141.4375,141.5,7418
ZBM12,2012-04-10 15:00,10,141.5313,141.5938,141.4375,141.5313,5540
ZBM12,2012-04-10 15:30,10,141.5313,141.5625,141.4375,141.5,2584
ZBM12,2012-04-10 17:00,11,141.4688,141.4688,141.375,141.4375,837
ZBM12,2012-04-10 17:30,11,141.4688,141.5,141.4063,141.4375,195
ZBM12,2012-04-10 18:00,11,141.4688,141.5,141.4063,141.4063,565
ZBM12,2012-04-10 18:30,11,141.4063,141.4688,141.3438,141.375,485
ZBM12,2012-04-10 19:00,11,141.375,141.4063,141.3125,141.375,703
ZBM12,2012-04-10 19:30,11,141.4063,141.4063,141.3438,141.3438,263
ZBM12,2012-04-10 20:00,11,141.3438,141.375,141.25,141.2813,834
ZBM12,2012-04-10 20:30,11,141.2813,141.3125,141.25,141.2813,155
ZBM12,2012-04-10 21:00,11,141.3125,141.3125,141.1875,141.2188,349
ZBM12,2012-04-10 21:30,11,141.2188,141.2188,141.1563,141.2188,190
ZBM12,2012-04-10 22:30,11,141.2188,141.25,141.1563,141.2188,541
ZBM12,2012-04-10 23:00,11,141.1875,141.25,141.1875,141.1875,385
ZBM12,2012-04-10 23:30,11,141.1875,141.2188,141.1563,141.2188,167
ZBM12,2012-04-11 00:00,11,141.2188,141.25,141.1875,141.2188,524
ZBM12,2012-04-11 00:30,11,141.2188,141.375,141.2188,141.375,548
ZBM12,2012-04-11 01:00,11,141.3438,141.3438,141.2188,141.25,1236
ZBM12,2012-04-11 01:30,11,141.2188,141.2813,141.125,141.1563,1799
ZBM12,2012-04-11 02:00,11,141.1563,141.2813,141.125,141.2813,2828
ZBM12,2012-04-11 02:30,11,141.25,141.375,141.1563,141.3125,4864
ZBM12,2012-04-11 03:00,11,141.3125,141.4375,141.25,141.2813,4403
ZBM12,2012-04-11 03:30,11,141.3125,141.3438,141.2188,141.3438,4056
ZBM12,2012-04-11 04:00,11,141.375,141.375,141.1563,141.1875,3473
ZBM12,2012-04-11 04:30,11,141.1563,141.1563,140.9688,141,6776
ZBM12,2012-04-11 05:00,11,141.0313,141.0625,140.9375,141.0313,4477
ZBM12,2012-04-11 05:30,11,141.0625,141.0938,140.9375,140.9688,3054
ZBM12,2012-04-11 06:00,11,140.9375,141.0625,140.875,141,5777
ZBM12,2012-04-11 06:30,11,141,141.0313,140.75,140.8438,11221
ZBM12,2012-04-11 07:00,11,140.8438,140.9688,140.75,140.9063,13722
ZBM12,2012-04-11 07:30,11,140.9375,140.9375,140.7188,140.75,12274
ZBM12,2012-04-11 08:00,11,140.7813,140.8438,140.6563,140.7188,15266
ZBM12,2012-04-11 08:30,11,140.7188,140.8438,140.625,140.7188,18402
ZBM12,2012-04-11 09:00,11,140.7188,140.75,140.5625,140.7188,18014
ZBM12,2012-04-11 09:30,11,140.6875,140.8125,140.625,140.7188,15740
ZBM12,2012-04-11 10:00,11,140.7188,141,140.7188,140.7813,15383
ZBM12,2012-04-11 10:30,11,140.8125,140.9063,140.7188,140.8438,10214
ZBM12,2012-04-11 11:00,11,140.8438,140.9063,140.7188,140.75,5229
ZBM12,2012-04-11 11:30,11,140.7188,140.8125,140.5625,140.625,10939
ZBM12,2012-04-11 12:00,11,140.625,140.7813,140.4375,140.7188,20143
ZBM12,2012-04-11 12:30,11,140.7188,140.875,140.6875,140.8125,9584
ZBM12,2012-04-11 13:00,11,140.7813,140.875,140.6563,140.75,12168
ZBM12,2012-04-11 13:30,11,140.7813,140.8125,140.625,140.7813,15905
ZBM12,2012-04-11 14:00,11,140.7813,140.875,140.75,140.8438,7438
ZBM12,2012-04-11 14:30,11,140.8438,140.8438,140.6563,140.6563,6704
ZBM12,2012-04-11 15:00,11,140.6563,140.7188,140.6563,140.6875,2364
ZBM12,2012-04-11 15:30,11,140.6875,140.6875,140.5938,140.6563,2191
ZBM12,2012-04-11 17:00,12,140.6563,140.6875,140.6563,140.6563,69
ZBM12,2012-04-11 17:30,12,140.6563,140.7188,140.6563,140.7188,217
ZBM12,2012-04-11 18:00,12,140.7188,140.75,140.625,140.625,306
ZBM12,2012-04-11 18:30,12,140.6563,140.7188,140.625,140.6875,1029
ZBM12,2012-04-11 19:00,12,140.6875,140.8125,140.6875,140.7813,562
ZBM12,2012-04-11 19:30,12,140.8125,140.875,140.7813,140.8438,725
ZBM12,2012-04-11 20:00,12,140.8438,140.8438,140.8125,140.8438,172
ZBM12,2012-04-11 20:30,12,140.8125,140.8438,140.75,140.8125,612
ZBM12,2012-04-11 21:00,12,140.7813,140.8125,140.75,140.75,193
ZBM12,2012-04-11 21:30,12,140.75,140.75,140.625,140.7188,492
ZBM12,2012-04-11 22:00,12,140.7188,140.7188,140.6563,140.6875,176
ZBM12,2012-04-11 22:30,12,140.6875,140.75,140.6875,140.6875,477
ZBM12,2012-04-11 23:00,12,140.6875,140.7813,140.6875,140.7813,442
ZBM12,2012-04-11 23:30,12,140.8125,140.8125,140.7813,140.7813,96
ZBM12,2012-04-12 00:00,12,140.8125,140.8125,140.7188,140.75,266
ZBM12,2012-04-12 00:30,12,140.75,140.75,140.6875,140.7188,471
ZBM12,2012-04-12 01:00,12,140.7188,140.7188,140.5938,140.625,1111
ZBM12,2012-04-12 01:30,12,140.5938,140.6563,140.5938,140.625,977
ZBM12,2012-04-12 02:00,12,140.5938,140.6563,140.4688,140.5938,2632
ZBM12,2012-04-12 02:30,12,140.5938,140.7813,140.5938,140.7188,4112
ZBM12,2012-04-12 03:00,12,140.7188,140.75,140.5625,140.5938,2835
ZBM12,2012-04-12 03:30,12,140.5938,140.6875,140.5625,140.6563,1282
ZBM12,2012-04-12 04:00,12,140.6875,140.7813,140.625,140.7188,4720
ZBM12,2012-04-12 04:30,12,140.7188,140.75,140.5625,140.7188,3478
ZBM12,2012-04-12 05:00,12,140.7188,140.7813,140.6563,140.7188,2643
ZBM12,2012-04-12 05:30,12,140.7188,140.7188,140.5938,140.6563,4710
ZBM12,2012-04-12 06:00,12,140.6563,140.6875,140.5313,140.5625,4248
ZBM12,2012-04-12 06:30,12,140.5625,140.5938,140.4063,140.4375,8577
ZBM12,2012-04-12 07:00,12,140.4375,140.75,140.4375,140.6875,10546
ZBM12,2012-04-12 07:30,12,140.7188,141.0313,140.6875,140.875,31817
ZBM12,2012-04-12 08:00,12,140.9063,141,140.7813,140.875,18632
ZBM12,2012-04-12 08:30,12,140.875,140.9375,140.625,140.6563,20006
ZBM12,2012-04-12 09:00,12,140.6563,140.7813,140.625,140.75,22139
ZBM12,2012-04-12 09:30,12,140.75,140.75,140.5625,140.5938,21109
ZBM12,2012-04-12 10:00,12,140.5938,140.5938,140.2813,140.4688,37347
ZBM12,2012-04-12 10:30,12,140.4375,140.5625,140.3438,140.4063,12235
ZBM12,2012-04-12 11:00,12,140.4063,140.4688,140.2813,140.3125,16502
ZBM12,2012-04-12 11:30,12,140.2813,140.4063,140.2188,140.25,19161
ZBM12,2012-04-12 12:00,12,140.25,140.7188,140.0313,140.6875,30224
ZBM12,2012-04-12 12:30,12,140.6875,140.7188,140.4375,140.625,17091
ZBM12,2012-04-12 13:00,12,140.6563,140.6563,140.3125,140.375,9593
ZBM12,2012-04-12 13:30,12,140.375,140.5313,140.3125,140.4688,13415
ZBM12,2012-04-12 14:00,12,140.4688,140.5,140.3438,140.375,4609
ZBM12,2012-04-12 14:30,12,140.3438,140.4063,140.2188,140.3125,6284
ZBM12,2012-04-12 15:00,12,140.3438,140.4063,140.3125,140.375,3180
ZBM12,2012-04-12 15:30,12,140.375,140.4688,140.375,140.4375,1159
ZBM12,2012-04-12 17:00,13,140.4375,140.4375,140.375,140.4375,162
ZBM12,2012-04-12 17:30,13,140.4375,140.5,140.4063,140.4688,201
ZBM12,2012-04-12 18:00,13,140.5,140.5938,140.5,140.5938,417
ZBM12,2012-04-12 18:30,13,140.5625,140.625,140.5313,140.5625,576
ZBM12,2012-04-12 19:00,13,140.5938,140.625,140.5313,140.5938,437
ZBM12,2012-04-12 19:30,13,140.625,140.625,140.5938,140.5938,184
ZBM12,2012-04-12 20:00,13,140.5938,140.625,140.5,140.5313,396
ZBM12,2012-04-12 20:30,13,140.5313,140.5938,140.5313,140.5938,196
ZBM12,2012-04-12 21:00,13,140.625,140.9063,140.625,140.8125,2356
ZBM12,2012-04-12 21:30,13,140.8125,140.875,140.8125,140.8438,472
ZBM12,2012-04-12 22:00,13,140.875,140.875,140.8125,140.875,213
ZBM12,2012-04-12 22:30,13,140.875,140.9063,140.8438,140.9063,839
ZBM12,2012-04-12 23:00,13,140.875,140.9375,140.8438,140.9063,427
ZBM12,2012-04-12 23:30,13,140.9063,140.9375,140.9063,140.9063,193
ZBM12,2012-04-13 00:00,13,140.9063,140.9688,140.875,140.9063,685
ZBM12,2012-04-13 00:30,13,140.9063,140.9375,140.8125,140.8125,682
ZBM12,2012-04-13 01:00,13,140.8125,140.875,140.8125,140.875,370
ZBM12,2012-04-13 01:30,13,140.9063,140.9375,140.8125,140.8438,966
ZBM12,2012-04-13 02:00,13,140.8438,140.9063,140.7188,140.9063,3632
ZBM12,2012-04-13 02:30,13,140.9063,140.9063,140.8125,140.8438,3617
ZBM12,2012-04-13 03:00,13,140.8438,141.0625,140.8438,141.0313,5350
ZBM12,2012-04-13 03:30,13,141.0313,141.0625,140.9688,141.0625,2348
ZBM12,2012-04-13 04:00,13,141.0625,141.1875,141.0625,141.0938,4701
ZBM12,2012-04-13 04:30,13,141.0938,141.0938,141,141.0625,1960
ZBM12,2012-04-13 05:00,13,141.0625,141.125,140.9688,141.0313,1271
ZBM12,2012-04-13 05:30,13,141.0313,141.0938,140.9688,140.9688,2755
ZBM12,2012-04-13 06:00,13,140.9688,141.0625,140.9063,141,3855
ZBM12,2012-04-13 06:30,13,141,141.125,140.9063,141.0938,4654
ZBM12,2012-04-13 07:00,13,141.0938,141.1875,141.0625,141.125,7925
ZBM12,2012-04-13 07:30,13,141.125,141.2813,140.9375,140.9375,15969
ZBM12,2012-04-13 08:00,13,140.9375,141.1875,140.9063,141.1875,16884
ZBM12,2012-04-13 08:30,13,141.1875,141.5,141.1563,141.4688,24497
ZBM12,2012-04-13 09:00,13,141.4688,141.5938,141.375,141.5313,16469
ZBM12,2012-04-13 09:30,13,141.5313,141.6875,141.4688,141.5625,18966
ZBM12,2012-04-13 10:00,13,141.5625,141.7813,141.5313,141.6563,31510
ZBM12,2012-04-13 10:30,13,141.6563,141.6875,141.5,141.5625,11403
ZBM12,2012-04-13 11:00,13,141.5625,141.6875,141.5625,141.6563,6801
ZBM12,2012-04-13 11:30,13,141.6563,141.7188,141.5313,141.5625,13058
ZBM12,2012-04-13 12:00,13,141.5625,141.5625,141.4688,141.5,11143
ZBM12,2012-04-13 12:30,13,141.5,141.5,141.3438,141.5,10765
ZBM12,2012-04-13 13:00,13,141.5,141.5,141.375,141.4688,8422
ZBM12,2012-04-13 13:30,13,141.4375,141.4688,141.3125,141.4063,12982
ZBM12,2012-04-13 14:00,13,141.4063,141.5625,141.4063,141.5625,6321
ZBM12,2012-04-13 14:30,13,141.5625,141.7188,141.5,141.6563,8201
ZBM12,2012-04-13 15:00,13,141.6563,141.6563,141.5625,141.5938,2728
ZBM12,2012-04-13 15:30,13,141.5938,141.7188,141.5938,141.7188,2200
ZBM12,2012-04-15 17:00,16,141.625,141.7188,141.5625,141.6563,1030
ZBM12,2012-04-15 17:30,16,141.6563,141.6563,141.5938,141.625,442
ZBM12,2012-04-15 18:00,16,141.6563,141.75,141.625,141.625,305
ZBM12,2012-04-15 18:30,16,141.625,141.625,141.4375,141.5,3041
ZBM12,2012-04-15 19:00,16,141.5,141.5313,141.4063,141.5313,2727
ZBM12,2012-04-15 19:30,16,141.5,141.7188,141.5,141.7188,2185
ZBM12,2012-04-15 20:00,16,141.7188,141.7813,141.5938,141.625,1023
ZBM12,2012-04-15 20:30,16,141.625,141.6563,141.5,141.625,818
ZBM12,2012-04-15 21:00,16,141.625,141.625,141.5625,141.5938,175
ZBM12,2012-04-15 21:30,16,141.625,141.6563,141.5938,141.625,146
ZBM12,2012-04-15 22:00,16,141.625,141.6875,141.625,141.6563,228
ZBM12,2012-04-15 22:30,16,141.6563,141.7188,141.6563,141.7188,414
ZBM12,2012-04-15 23:00,16,141.6875,141.7188,141.6563,141.6875,184
ZBM12,2012-04-15 23:30,16,141.6563,141.6875,141.6563,141.6875,63
ZBM12,2012-04-16 00:00,16,141.6563,141.7188,141.6563,141.6875,552
ZBM12,2012-04-16 00:30,16,141.6875,141.6875,141.625,141.625,579
ZBM12,2012-04-16 01:00,16,141.625,141.6563,141.5938,141.625,398
ZBM12,2012-04-16 01:30,16,141.625,141.75,141.625,141.625,1118
ZBM12,2012-04-16 02:00,16,141.625,141.7188,141.5938,141.625,2727
ZBM12,2012-04-16 02:30,16,141.625,141.6875,141.5313,141.625,4130
ZBM12,2012-04-16 03:00,16,141.625,141.7813,141.5938,141.7188,4421
ZBM12,2012-04-16 03:30,16,141.7188,141.75,141.5313,141.5313,3329
ZBM12,2012-04-16 04:00,16,141.5313,141.5938,141.5313,141.5625,1515
ZBM12,2012-04-16 04:30,16,141.5625,141.5938,141.5,141.5,2425
ZBM12,2012-04-16 05:00,16,141.5313,141.5625,141.4688,141.5,1765
ZBM12,2012-04-16 05:30,16,141.5,141.6563,141.5,141.6563,2057
ZBM12,2012-04-16 06:00,16,141.625,141.6563,141.5625,141.5625,1831
ZBM12,2012-04-16 06:30,16,141.5625,141.75,141.5313,141.7188,6447
ZBM12,2012-04-16 07:00,16,141.75,141.9063,141.6563,141.7813,13023
ZBM12,2012-04-16 07:30,16,141.7813,141.8125,141.5313,141.5625,17827
ZBM12,2012-04-16 08:00,16,141.5625,141.5938,141.4063,141.5938,8840
ZBM12,2012-04-16 08:30,16,141.5625,141.8438,141.4688,141.8125,17725
ZBM12,2012-04-16 09:00,16,141.8125,142.2188,141.8125,142.0938,30675
ZBM12,2012-04-16 09:30,16,142.0938,142.2813,142,142.125,17082
ZBM12,2012-04-16 10:00,16,142.0938,142.1875,142,142.0938,15456
ZBM12,2012-04-16 10:30,16,142.0938,142.2188,142.0625,142.1875,11202
ZBM12,2012-04-16 11:00,16,142.1563,142.2188,142.0625,142.0938,4042
ZBM12,2012-04-16 11:30,16,142.0938,142.2188,142.0625,142.0938,4303
ZBM12,2012-04-16 12:00,16,142.0938,142.25,142.0938,142.2188,5180
ZBM12,2012-04-16 12:30,16,142.2188,142.2188,141.9688,142,10289
ZBM12,2012-04-16 13:00,16,141.9688,142.0625,141.9063,141.9375,7431
ZBM12,2012-04-16 13:30,16,141.9063,141.9688,141.8438,141.875,13696
ZBM12,2012-04-16 14:00,16,141.9063,141.9375,141.7813,141.8438,5165
ZBM12,2012-04-16 14:30,16,141.8438,141.8438,141.5938,141.625,11708
ZBM12,2012-04-16 15:00,16,141.5938,141.6875,141.5313,141.5625,5229
ZBM12,2012-04-16 15:30,16,141.5938,141.6563,141.5625,141.625,3112
ZBM12,2012-04-16 17:00,17,141.5938,141.6875,141.5938,141.6563,249
ZBM12,2012-04-16 17:30,17,141.625,141.625,141.5625,141.5938,83
ZBM12,2012-04-16 18:00,17,141.5938,141.6563,141.5625,141.625,166
ZBM12,2012-04-16 18:30,17,141.6563,141.6563,141.5938,141.5938,95
ZBM12,2012-04-16 19:00,17,141.5938,141.6875,141.5625,141.6563,495
ZBM12,2012-04-16 19:30,17,141.6563,141.6875,141.5938,141.625,292
ZBM12,2012-04-16 20:00,17,141.625,141.6563,141.625,141.625,157
ZBM12,2012-04-16 20:30,17,141.6563,141.7188,141.6563,141.6875,359
ZBM12,2012-04-16 21:00,17,141.6875,141.75,141.6875,141.75,290
ZBM12,2012-04-16 21:30,17,141.75,141.75,141.625,141.6563,229
ZBM12,2012-04-16 22:00,17,141.6563,141.6875,141.625,141.6875,73
ZBM12,2012-04-16 22:30,17,141.6563,141.7188,141.6563,141.7188,145
ZBM12,2012-04-16 23:00,17,141.7188,141.7188,141.7188,141.7188,104
ZBM12,2012-04-16 23:30,17,141.7188,141.7188,141.6875,141.7188,138
ZBM12,2012-04-17 00:00,17,141.75,141.7813,141.75,141.75,253
ZBM12,2012-04-17 00:30,17,141.75,141.7813,141.75,141.7813,255
ZBM12,2012-04-17 01:00,17,141.7813,141.8125,141.75,141.7813,700
ZBM12,2012-04-17 01:30,17,141.8125,141.9375,141.7813,141.8125,1154
ZBM12,2012-04-17 02:00,17,141.8125,141.8438,141.6563,141.6875,2937
ZBM12,2012-04-17 02:30,17,141.6875,141.75,141.5938,141.5938,2500
ZBM12,2012-04-17 03:00,17,141.5938,141.6875,141.5625,141.5625,4191
ZBM12,2012-04-17 03:30,17,141.5938,141.5938,141.3438,141.375,5794
ZBM12,2012-04-17 04:00,17,141.3438,141.4688,141.25,141.4375,5545
ZBM12,2012-04-17 04:30,17,141.4063,141.4375,141.3125,141.4375,2404
ZBM12,2012-04-17 05:00,17,141.4063,141.4688,141.1875,141.2188,2466
ZBM12,2012-04-17 05:30,17,141.2188,141.2813,141.125,141.25,5383
ZBM12,2012-04-17 06:00,17,141.25,141.3125,141.1875,141.25,3293
ZBM12,2012-04-17 06:30,17,141.25,141.4063,141.1563,141.3125,4701
ZBM12,2012-04-17 07:00,17,141.3125,141.4063,141.25,141.25,12607
ZBM12,2012-04-17 07:30,17,141.2813,141.4688,141.2813,141.375,13441
ZBM12,2012-04-17 08:00,17,141.3438,141.4063,141.1563,141.3438,21017
ZBM12,2012-04-17 08:30,17,141.3438,141.4688,141.2188,141.4063,15535
ZBM12,2012-04-17 09:00,17,141.4063,141.5938,141.4063,141.4688,14724
ZBM12,2012-04-17 09:30,17,141.4375,141.5,141.25,141.25,13955
ZBM12,2012-04-17 10:00,17,141.2188,141.3438,141.125,141.3125,19545
ZBM12,2012-04-17 10:30,17,141.3125,141.4063,141.2813,141.375,11835
ZBM12,2012-04-17 11:00,17,141.375,141.375,141.2813,141.3438,7729
ZBM12,2012-04-17 11:30,17,141.3125,141.4063,141.2188,141.25,6844
ZBM12,2012-04-17 12:00,17,141.25,141.3438,141.1875,141.25,8566
ZBM12,2012-04-17 12:30,17,141.2813,141.4063,141.25,141.3438,6014
ZBM12,2012-04-17 13:00,17,141.3438,141.3438,141.2813,141.3125,5060
ZBM12,2012-04-17 13:30,17,141.3125,141.4375,141.2188,141.25,17045
ZBM12,2012-04-17 14:00,17,141.2813,141.3438,141.2188,141.2813,8660
ZBM12,2012-04-17 14:30,17,141.3125,141.4375,141.3125,141.4375,5539
ZBM12,2012-04-17 15:00,17,141.4375,141.5,141.4063,141.5,3114
ZBM12,2012-04-17 15:30,17,141.5,141.5,141.4375,141.4375,1597
ZBM12,2012-04-17 17:00,18,141.4688,141.5,141.4063,141.4375,641
ZBM12,2012-04-17 17:30,18,141.4063,141.4375,141.375,141.4375,221
ZBM12,2012-04-17 18:00,18,141.4375,141.4375,141.375,141.4063,510
ZBM12,2012-04-17 18:30,18,141.4063,141.4375,141.375,141.4063,110
ZBM12,2012-04-17 19:00,18,141.4063,141.4063,141.3438,141.375,768
ZBM12,2012-04-17 19:30,18,141.375,141.375,141.3125,141.3438,510
ZBM12,2012-04-17 20:00,18,141.3125,141.3438,141.2813,141.3125,528
ZBM12,2012-04-17 20:30,18,141.3125,141.375,141.2813,141.3125,631
ZBM12,2012-04-17 21:00,18,141.3125,141.3438,141.2813,141.3125,593
ZBM12,2012-04-17 21:30,18,141.3125,141.375,141.3125,141.3438,377
ZBM12,2012-04-17 22:00,18,141.3438,141.4063,141.3438,141.3438,445
ZBM12,2012-04-17 22:30,18,141.3438,141.375,141.3125,141.3438,107
ZBM12,2012-04-17 23:00,18,141.3438,141.375,141.3438,141.375,106
ZBM12,2012-04-17 23:30,18,141.375,141.375,141.3438,141.375,59
ZBM12,2012-04-18 00:00,18,141.375,141.375,141.3438,141.3438,193
ZBM12,2012-04-18 00:30,18,141.3438,141.3438,141.3125,141.3438,167
ZBM12,2012-04-18 01:00,18,141.3125,141.3125,141.25,141.3125,389
ZBM12,2012-04-18 01:30,18,141.3125,141.4375,141.3125,141.4375,820
ZBM12,2012-04-18 02:00,18,141.4063,141.5938,141.4063,141.5313,5563
ZBM12,2012-04-18 02:30,18,141.5625,141.5625,141.4688,141.4688,3118
ZBM12,2012-04-18 03:00,18,141.4375,141.5,141.3438,141.4063,3197
ZBM12,2012-04-18 03:30,18,141.375,141.375,141.1563,141.3125,7031
ZBM12,2012-04-18 04:00,18,141.3438,141.4063,141.25,141.3125,3312
ZBM12,2012-04-18 04:30,18,141.3125,141.4375,141.3125,141.375,3775
ZBM12,2012-04-18 05:00,18,141.3438,141.4688,141.3438,141.4688,2275
ZBM12,2012-04-18 05:30,18,141.4688,141.5625,141.4375,141.5625,2022
ZBM12,2012-04-18 06:00,18,141.5625,141.7188,141.5313,141.625,4117
ZBM12,2012-04-18 06:30,18,141.6563,141.7813,141.5625,141.625,5541
ZBM12,2012-04-18 07:00,18,141.625,141.75,141.5625,141.7188,13759
ZBM12,2012-04-18 07:30,18,141.75,141.9375,141.6563,141.8438,17995
ZBM12,2012-04-18 08:00,18,141.875,141.9063,141.7813,141.8438,10650
ZBM12,2012-04-18 08:30,18,141.8438,141.875,141.6875,141.6875,11615
ZBM12,2012-04-18 09:00,18,141.6875,141.75,141.625,141.75,11542
ZBM12,2012-04-18 09:30,18,141.75,141.8125,141.6563,141.6875,10666
ZBM12,2012-04-18 10:00,18,141.6875,141.875,141.625,141.8438,17436
ZBM12,2012-04-18 10:30,18,141.8438,141.9375,141.7188,141.7813,9172
ZBM12,2012-04-18 11:00,18,141.7813,141.7813,141.7188,141.7813,4913
ZBM12,2012-04-18 11:30,18,141.7813,141.875,141.7813,141.8438,7474
ZBM12,2012-04-18 12:00,18,141.8438,141.875,141.7813,141.875,4002
ZBM12,2012-04-18 12:30,18,141.875,141.875,141.625,141.75,12558
ZBM12,2012-04-18 13:00,18,141.7188,141.8438,141.6875,141.7813,13434
ZBM12,2012-04-18 13:30,18,141.75,141.8125,141.6563,141.7813,9426
ZBM12,2012-04-18 14:00,18,141.7813,141.875,141.7188,141.7813,16307
ZBM12,2012-04-18 14:30,18,141.7813,141.8125,141.75,141.7813,3570
ZBM12,2012-04-18 15:00,18,141.7813,141.9063,141.7813,141.8438,3716
ZBM12,2012-04-18 15:30,18,141.8438,141.9063,141.8125,141.8125,2686
ZBM12,2012-04-18 17:00,19,141.8125,141.8438,141.75,141.8125,238
ZBM12,2012-04-18 17:30,19,141.8438,141.8438,141.7813,141.8125,106
ZBM12,2012-04-18 18:00,19,141.8125,141.8125,141.7813,141.8125,122
ZBM12,2012-04-18 18:30,19,141.8125,141.8125,141.75,141.7813,153
ZBM12,2012-04-18 19:00,19,141.7813,141.8125,141.6563,141.6563,864
ZBM12,2012-04-18 19:30,19,141.6563,141.6875,141.6563,141.6875,328
ZBM12,2012-04-18 20:00,19,141.6875,141.6875,141.625,141.6563,414
ZBM12,2012-04-18 20:30,19,141.6563,141.7188,141.6563,141.7188,296
ZBM12,2012-04-18 21:00,19,141.7188,141.7188,141.6875,141.7188,31
ZBM12,2012-04-18 21:30,19,141.7188,141.7188,141.6875,141.7188,67
ZBM12,2012-04-18 22:00,19,141.7188,141.7188,141.7188,141.7188,93
ZBM12,2012-04-18 22:30,19,141.75,141.7813,141.7188,141.7813,99
ZBM12,2012-04-18 23:00,19,141.7813,141.7813,141.75,141.7813,119
ZBM12,2012-04-18 23:30,19,141.7813,141.8125,141.7813,141.7813,117
ZBM12,2012-04-19 00:00,19,141.7813,141.7813,141.75,141.75,253
ZBM12,2012-04-19 00:30,19,141.75,141.8125,141.7188,141.75,170
ZBM12,2012-04-19 01:00,19,141.7188,141.75,141.6563,141.6563,315
ZBM12,2012-04-19 01:30,19,141.6563,141.6875,141.6563,141.6563,238
ZBM12,2012-04-19 02:00,19,141.6875,141.6875,141.5313,141.5938,3120
ZBM12,2012-04-19 02:30,19,141.5938,141.6875,141.5625,141.5938,2297
ZBM12,2012-04-19 03:00,19,141.5938,141.625,141.4375,141.5,3899
ZBM12,2012-04-19 03:30,19,141.5,141.7813,141.4375,141.5938,6671
ZBM12,2012-04-19 04:00,19,141.5625,141.6875,141.4688,141.5,3866
ZBM12,2012-04-19 04:30,19,141.5,141.5313,141.4375,141.5,2004
ZBM12,2012-04-19 05:00,19,141.5,141.625,141.4688,141.625,1681
ZBM12,2012-04-19 05:30,19,141.625,141.6563,141.5313,141.625,1563
ZBM12,2012-04-19 06:00,19,141.625,141.9063,141.5313,141.8438,8357
ZBM12,2012-04-19 06:30,19,141.8438,142.125,141.8438,141.9063,16438
ZBM12,2012-04-19 07:00,19,141.875,141.9375,141.7813,141.8438,11381
ZBM12,2012-04-19 07:30,19,141.875,142.3438,141.875,142.25,31878
ZBM12,2012-04-19 08:00,19,142.25,142.2813,142.0938,142.1563,20632
ZBM12,2012-04-19 08:30,19,142.1563,142.2813,142.0625,142.2188,19651
ZBM12,2012-04-19 09:00,19,142.25,142.3438,142.1875,142.2188,15880
ZBM12,2012-04-19 09:30,19,142.2188,142.2188,142.0313,142.1563,20490
ZBM12,2012-04-19 10:00,19,142.1563,142.2188,142.0625,142.2188,27418
ZBM12,2012-04-19 10:30,19,142.2188,142.25,142.0938,142.1875,9241
ZBM12,2012-04-19 11:00,19,142.1875,142.2813,142.1875,142.25,12030
ZBM12,2012-04-19 11:30,19,142.2813,142.3125,142.125,142.2188,7596
ZBM12,2012-04-19 12:00,19,142.2188,142.2188,142.0625,142.1563,7105
ZBM12,2012-04-19 12:30,19,142.1875,142.1875,142.0625,142.1875,6385
ZBM12,2012-04-19 13:00,19,142.1563,142.2188,142.0938,142.1875,6973
ZBM12,2012-04-19 13:30,19,142.2188,142.3438,142.1875,142.25,11345
ZBM12,2012-04-19 14:00,19,142.2188,142.25,142.0938,142.125,5945
ZBM12,2012-04-19 14:30,19,142.125,142.1563,142.0625,142.0625,6887
ZBM12,2012-04-19 15:00,19,142.0938,142.0938,142,142,2731
ZBM12,2012-04-19 15:30,19,142,142.0313,141.9688,142.0313,1631
ZBM12,2012-04-19 17:00,20,142.0313,142.0625,141.9375,142,392
ZBM12,2012-04-19 17:30,20,142,142.0313,141.9375,141.9375,185
ZBM12,2012-04-19 18:00,20,141.9688,142,141.9375,141.9688,109
ZBM12,2012-04-19 18:30,20,141.9688,142,141.9375,142,253
ZBM12,2012-04-19 19:00,20,142,142.125,141.9688,142.0625,840
ZBM12,2012-04-19 19:30,20,142.0625,142.0938,142.0313,142.0625,379
ZBM12,2012-04-19 20:00,20,142.0313,142.0938,142.0313,142.0938,25
ZBM12,2012-04-19 20:30,20,142.0938,142.125,142.0625,142.0938,112
ZBM12,2012-04-19 21:00,20,142.0938,142.125,142.0938,142.0938,297
ZBM12,2012-04-19 21:30,20,142.125,142.125,142.0938,142.0938,57
ZBM12,2012-04-19 22:00,20,142.0938,142.0938,142.0625,142.0938,199
ZBM12,2012-04-19 22:30,20,142.0938,142.125,142.0625,142.0625,421
ZBM12,2012-04-19 23:00,20,142.0938,142.0938,142.0625,142.0938,187
ZBM12,2012-04-19 23:30,20,142.0938,142.125,142.0625,142.0938,506
ZBM12,2012-04-20 00:00,20,142.0938,142.125,142,142,415
ZBM12,2012-04-20 00:30,20,142,142.0313,142,142,87
ZBM12,2012-04-20 01:00,20,142.0313,142.0313,142,142,720
ZBM12,2012-04-20 01:30,20,142.0313,142.125,142,142.0938,802
ZBM12,2012-04-20 02:00,20,142.0938,142.2188,142.0938,142.0938,4213
ZBM12,2012-04-20 02:30,20,142.125,142.1563,142.0313,142.0938,2491
ZBM12,2012-04-20 03:00,20,142.0938,142.0938,142,142.0625,3776
ZBM12,2012-04-20 03:30,20,142.0313,142.0938,141.9375,142.0313,3548
ZBM12,2012-04-20 04:00,20,142.0313,142.125,141.9688,142,2720
ZBM12,2012-04-20 04:30,20,142,142.0313,141.8125,141.8438,2920
ZBM12,2012-04-20 05:00,20,141.8438,141.9063,141.7188,141.7813,6769
ZBM12,2012-04-20 05:30,20,141.8125,141.8438,141.7188,141.8125,2091
ZBM12,2012-04-20 06:00,20,141.8125,141.8438,141.75,141.7813,2813
ZBM12,2012-04-20 06:30,20,141.7813,141.8438,141.75,141.75,4950
ZBM12,2012-04-20 07:00,20,141.75,141.75,141.5313,141.5938,12423
ZBM12,2012-04-20 07:30,20,141.5938,141.7813,141.5938,141.75,8947
ZBM12,2012-04-20 08:00,20,141.75,141.8125,141.6563,141.6875,11515
ZBM12,2012-04-20 08:30,20,141.6875,141.75,141.5938,141.7188,13232
ZBM12,2012-04-20 09:00,20,141.7188,141.8125,141.625,141.6875,14559
ZBM12,2012-04-20 09:30,20,141.6875,141.6875,141.5,141.6563,13965
ZBM12,2012-04-20 10:00,20,141.625,141.7813,141.625,141.7813,9581
ZBM12,2012-04-20 10:30,20,141.7813,141.8438,141.7188,141.8125,7563
ZBM12,2012-04-20 11:00,20,141.7813,141.8438,141.7188,141.7813,5853
ZBM12,2012-04-20 11:30,20,141.8125,141.8438,141.75,141.8438,2703
ZBM12,2012-04-20 12:00,20,141.8438,142,141.7813,141.9688,7058
ZBM12,2012-04-20 12:30,20,141.9688,142.125,141.9688,142.0625,10023
ZBM12,2012-04-20 13:00,20,142.0625,142.125,142,142.0313,6249
ZBM12,2012-04-20 13:30,20,142,142.0625,141.9375,142,7113
ZBM12,2012-04-20 14:00,20,142,142.0938,141.9688,142.0313,8588
ZBM12,2012-04-20 14:30,20,142.0313,142.0938,142,142.0625,5854
ZBM12,2012-04-20 15:00,20,142.0938,142.1563,142.0938,142.0938,2637
ZBM12,2012-04-20 15:30,20,142.125,142.1875,142.0313,142.0313,2826
ZBM12,2012-04-22 17:00,23,142.0625,142.1875,142.0625,142.0938,586
ZBM12,2012-04-22 17:30,23,142.0938,142.125,142.0938,142.0938,148
ZBM12,2012-04-22 18:00,23,142.0938,142.2188,142.0938,142.125,488
ZBM12,2012-04-22 18:30,23,142.0938,142.125,142.0938,142.125,286
ZBM12,2012-04-22 19:00,23,142.125,142.125,142.0313,142.0625,547
ZBM12,2012-04-22 19:30,23,142.0625,142.1563,142.0625,142.125,764
ZBM12,2012-04-22 20:00,23,142.0938,142.0938,142.0313,142.0625,450
ZBM12,2012-04-22 20:30,23,142.0938,142.1563,142.0313,142.0625,545
ZBM12,2012-04-22 21:00,23,142.0938,142.1563,142.0938,142.125,114
ZBM12,2012-04-22 21:30,23,142.0938,142.0938,142.0625,142.0938,142
ZBM12,2012-04-22 22:00,23,142.0938,142.0938,142.0625,142.0625,12
ZBM12,2012-04-22 22:30,23,142.0938,142.125,142.0938,142.125,162
ZBM12,2012-04-22 23:00,23,142.0938,142.125,142.0938,142.0938,251
ZBM12,2012-04-22 23:30,23,142.0938,142.125,142.0625,142.0938,204
ZBM12,2012-04-23 00:00,23,142.0625,142.125,142.0625,142.0938,71
ZBM12,2012-04-23 00:30,23,142.125,142.1875,142.125,142.1563,589
ZBM12,2012-04-23 01:00,23,142.1563,142.25,142.125,142.1875,1017
ZBM12,2012-04-23 01:30,23,142.1875,142.3125,142.1563,142.2813,725
ZBM12,2012-04-23 02:00,23,142.25,142.5,142.25,142.4375,5867
ZBM12,2012-04-23 02:30,23,142.4688,142.7188,142.4375,142.625,9306
ZBM12,2012-04-23 03:00,23,142.6563,142.8125,142.5,142.625,7444
ZBM12,2012-04-23 03:30,23,142.625,142.6875,142.5938,142.6563,1804
ZBM12,2012-04-23 04:00,23,142.6563,142.75,142.625,142.75,3886
ZBM12,2012-04-23 04:30,23,142.75,142.75,142.6563,142.6875,3996
ZBM12,2012-04-23 05:00,23,142.7188,142.7188,142.625,142.6875,2815
ZBM12,2012-04-23 05:30,23,142.6875,142.7813,142.625,142.7813,2914
ZBM12,2012-04-23 06:00,23,142.7813,142.9688,142.7813,142.8438,6167
ZBM12,2012-04-23 06:30,23,142.8438,142.9063,142.75,142.7813,10723
ZBM12,2012-04-23 07:00,23,142.7813,142.9063,142.75,142.7813,9284
ZBM12,2012-04-23 07:30,23,142.7813,142.8125,142.7188,142.75,8730
ZBM12,2012-04-23 08:00,23,142.75,142.9375,142.75,142.875,10595
ZBM12,2012-04-23 08:30,23,142.875,142.9375,142.7813,142.9063,9603
ZBM12,2012-04-23 09:00,23,142.9375,143.0938,142.875,142.9688,16028
ZBM12,2012-04-23 09:30,23,143,143.0938,142.9375,143.0625,12253
ZBM12,2012-04-23 10:00,23,143.0625,143.125,142.9063,142.9375,13115
ZBM12,2012-04-23 10:30,23,142.9375,142.9688,142.8125,142.8125,9740
ZBM12,2012-04-23 11:00,23,142.8125,142.8438,142.7188,142.75,9681
ZBM12,2012-04-23 11:30,23,142.7188,142.8125,142.6875,142.8125,4757
ZBM12,2012-04-23 12:00,23,142.8125,142.8125,142.7188,142.7813,4288
ZBM12,2012-04-23 12:30,23,142.75,142.8125,142.7188,142.7813,4271
ZBM12,2012-04-23 13:00,23,142.8125,142.9063,142.75,142.75,4650
ZBM12,2012-04-23 13:30,23,142.7188,142.75,142.6563,142.75,11467
ZBM12,2012-04-23 14:00,23,142.7188,142.75,142.6875,142.7188,5604
ZBM12,2012-04-23 14:30,23,142.7188,142.8125,142.6563,142.7188,7471
ZBM12,2012-04-23 15:00,23,142.7188,142.75,142.6563,142.6875,4611
ZBM12,2012-04-23 15:30,23,142.6875,142.7188,142.625,142.7188,2781
ZBM12,2012-04-23 16:00,23,142.7188,142.7188,142.7188,142.7188,8
ZBM12,2012-04-23 17:00,24,142.6875,142.7188,142.6875,142.6875,66
ZBM12,2012-04-23 17:30,24,142.7188,142.75,142.6875,142.7188,241
ZBM12,2012-04-23 18:00,24,142.7188,142.7188,142.6875,142.6875,80
ZBM12,2012-04-23 18:30,24,142.6875,142.75,142.6875,142.7188,158
ZBM12,2012-04-23 19:00,24,142.75,142.75,142.625,142.625,348
ZBM12,2012-04-23 19:30,24,142.625,142.6875,142.5938,142.6875,233
ZBM12,2012-04-23 20:00,24,142.6875,142.6875,142.625,142.6563,168
ZBM12,2012-04-23 20:30,24,142.6563,142.7188,142.6563,142.6563,340
ZBM12,2012-04-23 21:00,24,142.625,142.7188,142.5938,142.7188,897
ZBM12,2012-04-23 21:30,24,142.6875,142.7813,142.6875,142.7813,360
ZBM12,2012-04-23 22:00,24,142.7813,142.9063,142.7813,142.9063,2460
ZBM12,2012-04-23 22:30,24,142.9063,143,142.9063,142.9375,1269
ZBM12,2012-04-23 23:00,24,142.9375,142.9688,142.9063,142.9688,172
ZBM12,2012-04-23 23:30,24,142.9688,142.9688,142.875,142.875,503
ZBM12,2012-04-24 00:00,24,142.9063,142.9375,142.875,142.9063,328
ZBM12,2012-04-24 00:30,24,142.9063,142.9375,142.875,142.9375,333
ZBM12,2012-04-24 01:00,24,142.9063,142.9063,142.7813,142.8438,2195
ZBM12,2012-04-24 01:30,24,142.8438,142.875,142.7188,142.7188,1462
ZBM12,2012-04-24 02:00,24,142.75,142.8125,142.7188,142.7813,3110
ZBM12,2012-04-24 02:30,24,142.7813,142.8125,142.7188,142.7188,2648
ZBM12,2012-04-24 03:00,24,142.75,142.75,142.625,142.625,3122
ZBM12,2012-04-24 03:30,24,142.625,142.6875,142.5625,142.6563,3060
ZBM12,2012-04-24 04:00,24,142.6563,142.6875,142.4688,142.5313,4022
ZBM12,2012-04-24 04:30,24,142.5625,142.5938,142.4688,142.5,2215
ZBM12,2012-04-24 05:00,24,142.5,142.6563,142.4688,142.5625,4161
ZBM12,2012-04-24 05:30,24,142.5625,142.5938,142.375,142.4063,5695
ZBM12,2012-04-24 06:00,24,142.4375,142.4375,142.3125,142.4063,4169
ZBM12,2012-04-24 06:30,24,142.4063,142.5625,142.3438,142.5,5866
ZBM12,2012-04-24 07:00,24,142.4688,142.5625,142.375,142.5625,7720
ZBM12,2012-04-24 07:30,24,142.5625,142.6875,142.5313,142.6563,12055
ZBM12,2012-04-24 08:00,24,142.6875,142.6875,142.4688,142.5,14099
ZBM12,2012-04-24 08:30,24,142.5,142.625,142.4063,142.5,15416
ZBM12,2012-04-24 09:00,24,142.5,142.5625,142.3438,142.4375,20248
ZBM12,2012-04-24 09:30,24,142.4375,142.4375,142.2813,142.3125,12020
ZBM12,2012-04-24 10:00,24,142.3125,142.4063,142.25,142.2813,11253
ZBM12,2012-04-24 10:30,24,142.3125,142.4375,142.25,142.4063,7805
ZBM12,2012-04-24 11:00,24,142.4063,142.4063,142.3125,142.375,3873
ZBM12,2012-04-24 11:30,24,142.375,142.4688,142.3438,142.4063,5367
ZBM12,2012-04-24 12:00,24,142.4063,142.4375,142.2813,142.4063,7024
ZBM12,2012-04-24 12:30,24,142.4375,142.4375,142.3125,142.3438,5739
ZBM12,2012-04-24 13:00,24,142.3125,142.4375,142.2813,142.4375,5662
ZBM12,2012-04-24 13:30,24,142.4375,142.4688,142.2813,142.2813,6942
ZBM12,2012-04-24 14:00,24,142.2813,142.3125,142.0938,142.1563,9109
ZBM12,2012-04-24 14:30,24,142.1563,142.25,142.125,142.1875,4663
ZBM12,2012-04-24 15:00,24,142.1875,142.1875,142.0938,142.0938,2833
ZBM12,2012-04-24 15:30,24,142.0938,142.125,142.0313,142.0313,2602
ZBM12,2012-04-24 17:00,25,142.0625,142.0625,141.9375,142,578
ZBM12,2012-04-24 17:30,25,141.9688,142,141.9688,141.9688,177
ZBM12,2012-04-24 18:00,25,142,142.0313,141.9688,142.0313,310
ZBM12,2012-04-24 18:30,25,142.0313,142.0313,141.9375,141.9688,439
ZBM12,2012-04-24 19:00,25,142,142.2188,142,142.1875,1522
ZBM12,2012-04-24 19:30,25,142.1875,142.2813,142.1875,142.25,1833
ZBM12,2012-04-24 20:00,25,142.25,142.2813,142.2188,142.25,536
ZBM12,2012-04-24 20:30,25,142.25,142.25,142.2188,142.25,270
ZBM12,2012-04-24 21:00,25,142.2188,142.2188,142.2188,142.2188,61
ZBM12,2012-04-24 21:30,25,142.2188,142.2188,142.1875,142.2188,46
ZBM12,2012-04-24 22:00,25,142.2188,142.2188,142.1875,142.1875,164
ZBM12,2012-04-24 22:30,25,142.1875,142.2188,142.1563,142.1875,196
ZBM12,2012-04-24 23:00,25,142.1875,142.2188,142.1875,142.2188,185
ZBM12,2012-04-24 23:30,25,142.1875,142.2188,142.1875,142.1875,23
ZBM12,2012-04-25 00:00,25,142.1875,142.2188,142.1563,142.2188,481
ZBM12,2012-04-25 00:30,25,142.1875,142.25,142.1875,142.2188,431
ZBM12,2012-04-25 01:00,25,142.2188,142.2188,142.125,142.1563,852
ZBM12,2012-04-25 01:30,25,142.125,142.125,142,142,1937
ZBM12,2012-04-25 02:00,25,142.0313,142.0313,141.8438,141.9688,4741
ZBM12,2012-04-25 02:30,25,142,142.0625,141.9375,142.0313,2043
ZBM12,2012-04-25 03:00,25,142.0313,142.0313,141.875,142,2823
ZBM12,2012-04-25 03:30,25,141.9688,142.125,141.9063,141.9375,5176
ZBM12,2012-04-25 04:00,25,141.9375,141.9688,141.8438,141.9375,2041
ZBM12,2012-04-25 04:30,25,141.9375,142,141.7813,141.9688,3974
ZBM12,2012-04-25 05:00,25,141.9688,142,141.9063,141.9688,1656
ZBM12,2012-04-25 05:30,25,142,142.0625,141.9375,141.9688,2604
ZBM12,2012-04-25 06:00,25,141.9688,142,141.8438,141.9063,5309
ZBM12,2012-04-25 06:30,25,141.9063,141.9688,141.8438,141.875,4667
ZBM12,2012-04-25 07:00,25,141.875,141.9063,141.7813,141.9063,8187
ZBM12,2012-04-25 07:30,25,141.875,142.1563,141.7188,141.7813,21545
ZBM12,2012-04-25 08:00,25,141.8125,141.8125,141.5625,141.625,16557
ZBM12,2012-04-25 08:30,25,141.625,141.8125,141.625,141.7813,13311
ZBM12,2012-04-25 09:00,25,141.75,141.875,141.75,141.8125,13002
ZBM12,2012-04-25 09:30,25,141.8438,141.8438,141.7188,141.7813,8774
ZBM12,2012-04-25 10:00,25,141.8125,141.8125,141.7188,141.7188,7804
ZBM12,2012-04-25 10:30,25,141.75,142.1563,141.7188,142.0625,17912
ZBM12,2012-04-25 11:00,25,142.0625,142.4063,142.0313,142.375,11612
ZBM12,2012-04-25 11:30,25,142.375,142.4063,141.5313,141.625,27377
ZBM12,2012-04-25 12:00,25,141.625,141.75,141.5625,141.625,15595
ZBM12,2012-04-25 12:30,25,141.5938,141.6875,141.5625,141.5625,7743
ZBM12,2012-04-25 13:00,25,141.5313,141.8438,141.0938,141.6563,43057
ZBM12,2012-04-25 13:30,25,141.625,142.0313,141.625,141.9375,23243
ZBM12,2012-04-25 14:00,25,141.9375,142,141.8438,141.9688,8787
ZBM12,2012-04-25 14:30,25,141.9688,142,141.8438,141.875,4273
ZBM12,2012-04-25 15:00,25,141.8438,141.9375,141.8438,141.9063,3100
ZBM12,2012-04-25 15:30,25,141.9063,141.9375,141.8125,141.9063,3511
ZBM12,2012-04-25 17:00,26,141.9688,142,141.9375,141.9375,312
ZBM12,2012-04-25 17:30,26,141.9688,142.0625,141.9688,142.0313,164
ZBM12,2012-04-25 18:00,26,142.0625,142.0625,141.8125,141.9063,1279
ZBM12,2012-04-25 18:30,26,141.9375,141.9688,141.9063,141.9063,260
ZBM12,2012-04-25 19:00,26,141.9063,141.9063,141.8438,141.9063,322
ZBM12,2012-04-25 19:30,26,141.9063,141.9063,141.875,141.875,235
ZBM12,2012-04-25 20:00,26,141.8438,141.875,141.7813,141.8438,468
ZBM12,2012-04-25 20:30,26,141.8125,141.875,141.8125,141.875,392
ZBM12,2012-04-25 21:00,26,141.875,141.9063,141.8438,141.875,262
ZBM12,2012-04-25 21:30,26,141.875,141.9063,141.8438,141.875,18
ZBM12,2012-04-25 22:00,26,141.8438,141.875,141.8125,141.8438,91
ZBM12,2012-04-25 22:30,26,141.8438,141.875,141.8125,141.8438,416
ZBM12,2012-04-25 23:00,26,141.875,141.9063,141.8438,141.9063,196
ZBM12,2012-04-25 23:30,26,141.9063,141.9063,141.875,141.9063,257
ZBM12,2012-04-26 00:00,26,141.9063,141.9688,141.9063,141.9688,108
ZBM12,2012-04-26 00:30,26,141.9688,141.9688,141.9063,141.9063,169
ZBM12,2012-04-26 01:00,26,141.9375,141.9688,141.875,141.9063,739
ZBM12,2012-04-26 01:30,26,141.9063,141.9063,141.8438,141.875,1075
ZBM12,2012-04-26 02:00,26,141.8438,142.0625,141.8125,141.8438,4868
ZBM12,2012-04-26 02:30,26,141.8438,141.875,141.6875,141.8125,3271
ZBM12,2012-04-26 03:00,26,141.8125,141.9688,141.7813,141.875,2184
ZBM12,2012-04-26 03:30,26,141.875,141.9688,141.8125,141.9375,2823
ZBM12,2012-04-26 04:00,26,141.9375,142.1875,141.9063,142.125,4485
ZBM12,2012-04-26 04:30,26,142.125,142.3438,142.125,142.3438,6105
ZBM12,2012-04-26 05:00,26,142.3438,142.5,142.3125,142.4063,8138
ZBM12,2012-04-26 05:30,26,142.4375,142.4688,142.3125,142.3125,3844
ZBM12,2012-04-26 06:00,26,142.3125,142.4375,142.2813,142.375,3352
ZBM12,2012-04-26 06:30,26,142.375,142.375,142.25,142.3438,4470
ZBM12,2012-04-26 07:00,26,142.3438,142.5625,142.3125,142.5,13162
ZBM12,2012-04-26 07:30,26,142.5313,142.8438,142.5313,142.7188,22239
ZBM12,2012-04-26 08:00,26,142.7188,142.7813,142.5625,142.5938,11846
ZBM12,2012-04-26 08:30,26,142.5938,142.625,142.4375,142.5625,18019
ZBM12,2012-04-26 09:00,26,142.5313,142.625,142.4375,142.625,12291
ZBM12,2012-04-26 09:30,26,142.625,142.6875,142.5313,142.5625,14869
ZBM12,2012-04-26 10:00,26,142.5625,142.5625,142.4063,142.4375,13500
ZBM12,2012-04-26 10:30,26,142.4375,142.5625,142.375,142.5313,18060
ZBM12,2012-04-26 11:00,26,142.5,142.5625,142.4063,142.5,7682
ZBM12,2012-04-26 11:30,26,142.4688,142.5938,142.4375,142.4688,7151
ZBM12,2012-04-26 12:00,26,142.4688,142.625,142.3125,142.3438,11971
ZBM12,2012-04-26 12:30,26,142.375,142.375,142.125,142.1563,10848
ZBM12,2012-04-26 13:00,26,142.125,142.25,142.0938,142.1563,14812
ZBM12,2012-04-26 13:30,26,142.1563,142.3125,142.125,142.2813,10745
ZBM12,2012-04-26 14:00,26,142.3125,142.4063,142.25,142.375,7897
ZBM12,2012-04-26 14:30,26,142.3438,142.5313,142.3438,142.5,9531
ZBM12,2012-04-26 15:00,26,142.5313,142.625,142.4688,142.5625,7866
ZBM12,2012-04-26 15:30,26,142.5625,142.5938,142.4688,142.5625,5224
ZBM12,2012-04-26 17:00,27,142.625,142.9688,142.5938,142.9375,2005
ZBM12,2012-04-26 17:30,27,142.9375,142.9375,142.8125,142.8438,473
ZBM12,2012-04-26 18:00,27,142.8125,142.8438,142.75,142.7813,612
ZBM12,2012-04-26 18:30,27,142.7813,142.9063,142.75,142.875,1292
ZBM12,2012-04-26 19:00,27,142.9063,142.9063,142.7813,142.7813,459
ZBM12,2012-04-26 19:30,27,142.8125,142.8125,142.7188,142.75,873
ZBM12,2012-04-26 20:00,27,142.75,142.7813,142.7188,142.75,194
ZBM12,2012-04-26 20:30,27,142.75,142.875,142.75,142.8438,487
ZBM12,2012-04-26 21:00,27,142.8438,143.0625,142.8438,143,1270
ZBM12,2012-04-26 21:30,27,143,143.0313,142.9688,143.0313,341
ZBM12,2012-04-26 22:00,27,143,143.0313,142.9375,143.0313,482
ZBM12,2012-04-26 22:30,27,143.0313,143.0625,142.9063,142.9063,954
ZBM12,2012-04-26 23:00,27,142.9375,143.0625,142.875,143.0313,727
ZBM12,2012-04-26 23:30,27,143.0313,143.3125,143.0313,143.25,2542
ZBM12,2012-04-27 00:00,27,143.2813,143.5625,143.2813,143.5,5476
ZBM12,2012-04-27 00:30,27,143.4688,143.5,143.375,143.4375,1923
ZBM12,2012-04-27 01:00,27,143.4063,143.4063,143.25,143.3438,2202
ZBM12,2012-04-27 01:30,27,143.3125,143.4063,143.25,143.25,1763
ZBM12,2012-04-27 02:00,27,143.25,143.3438,143.0625,143.0625,5117
ZBM12,2012-04-27 02:30,27,143.0625,143.0625,142.9063,142.9375,4386
ZBM12,2012-04-27 03:00,27,142.9063,143.0313,142.9063,142.9688,2731
ZBM12,2012-04-27 03:30,27,142.9688,142.9688,142.875,142.9063,2900
ZBM12,2012-04-27 04:00,27,142.9063,142.9688,142.7813,142.8438,5044
ZBM12,2012-04-27 04:30,27,142.8438,142.9375,142.75,142.8438,3349
ZBM12,2012-04-27 05:00,27,142.875,142.9688,142.875,142.9063,2017
ZBM12,2012-04-27 05:30,27,142.9063,142.9063,142.6563,142.7188,6149
ZBM12,2012-04-27 06:00,27,142.6875,142.7813,142.6563,142.7813,2326
ZBM12,2012-04-27 06:30,27,142.7813,142.8438,142.5938,142.625,7572
ZBM12,2012-04-27 07:00,27,142.6563,142.6563,142.4688,142.5625,9840
ZBM12,2012-04-27 07:30,27,142.5625,142.9375,142.5625,142.5938,25200
ZBM12,2012-04-27 08:00,27,142.5625,142.5938,142.375,142.4063,14739
ZBM12,2012-04-27 08:30,27,142.4063,142.7188,142.375,142.5938,13390
ZBM12,2012-04-27 09:00,27,142.5938,142.7188,142.5,142.5625,10854
ZBM12,2012-04-27 09:30,27,142.5938,142.625,142.3125,142.375,10459
ZBM12,2012-04-27 10:00,27,142.3438,142.4688,142.3125,142.4688,8240
ZBM12,2012-04-27 10:30,27,142.4688,142.5313,142.4063,142.5313,7455
ZBM12,2012-04-27 11:00,27,142.5,142.5625,142.4375,142.4688,5425
ZBM12,2012-04-27 11:30,27,142.4375,142.5625,142.4375,142.5625,3308
ZBM12,2012-04-27 12:00,27,142.5625,142.5625,142.5,142.5625,2566
ZBM12,2012-04-27 12:30,27,142.5313,142.5313,142.4375,142.5,3231
ZBM12,2012-04-27 13:00,27,142.5,142.625,142.4688,142.625,2909
ZBM12,2012-04-27 13:30,27,142.6563,142.7188,142.5938,142.7188,8164
ZBM12,2012-04-27 14:00,27,142.6875,142.7188,142.5938,142.625,6285
ZBM12,2012-04-27 14:30,27,142.6563,142.7188,142.625,142.6563,2966
ZBM12,2012-04-27 15:00,27,142.6563,142.7188,142.6563,142.7188,1190
ZBM12,2012-04-27 15:30,27,142.7188,142.7188,142.5938,142.5938,1168
ZBM12,2012-04-29 17:00,30,142.6563,142.7188,142.5625,142.5938,1033
ZBM12,2012-04-29 17:30,30,142.625,142.625,142.5625,142.5938,887
ZBM12,2012-04-29 18:00,30,142.5625,142.625,142.5313,142.5625,95
ZBM12,2012-04-29 18:30,30,142.5313,142.5938,142.5313,142.5625,98
ZBM12,2012-04-29 19:00,30,142.5938,142.75,142.5625,142.6875,545
ZBM12,2012-04-29 19:30,30,142.7188,142.7188,142.6563,142.6875,466
ZBM12,2012-04-29 20:00,30,142.6875,142.6875,142.5625,142.5625,262
ZBM12,2012-04-29 20:30,30,142.5625,142.5938,142.5313,142.5625,669
ZBM12,2012-04-29 21:00,30,142.5313,142.5938,142.5313,142.5625,131
ZBM12,2012-04-29 21:30,30,142.5625,142.5938,142.5625,142.5625,26
ZBM12,2012-04-29 22:00,30,142.5625,142.5938,142.5,142.5313,181
ZBM12,2012-04-29 22:30,30,142.5,142.5313,142.5,142.5,167
ZBM12,2012-04-29 23:00,30,142.5,142.5313,142.4688,142.4688,159
ZBM12,2012-04-29 23:30,30,142.4688,142.5625,142.4688,142.5,58
ZBM12,2012-04-30 00:00,30,142.5,142.5625,142.5,142.5,121
ZBM12,2012-04-30 00:30,30,142.5,142.5313,142.5,142.5313,47
ZBM12,2012-04-30 01:00,30,142.5313,142.5625,142.4063,142.5313,735
ZBM12,2012-04-30 01:30,30,142.5313,142.5625,142.4375,142.4688,404
ZBM12,2012-04-30 02:00,30,142.5,142.6875,142.4688,142.5938,2138
ZBM12,2012-04-30 02:30,30,142.625,142.625,142.4375,142.5,2662
ZBM12,2012-04-30 03:00,30,142.5,142.625,142.4688,142.5625,1707
ZBM12,2012-04-30 03:30,30,142.5625,142.625,142.5625,142.5625,1158
ZBM12,2012-04-30 04:00,30,142.5938,142.75,142.5313,142.7188,1647
ZBM12,2012-04-30 04:30,30,142.75,142.8125,142.6875,142.7813,3259
ZBM12,2012-04-30 05:00,30,142.8125,142.9375,142.7813,142.8438,2000
ZBM12,2012-04-30 05:30,30,142.875,142.875,142.7188,142.7188,1785
ZBM12,2012-04-30 06:00,30,142.75,142.8438,142.6875,142.8438,3161
ZBM12,2012-04-30 06:30,30,142.8438,143,142.7813,142.9063,5249
ZBM12,2012-04-30 07:00,30,142.9063,143,142.9063,142.9688,6171
ZBM12,2012-04-30 07:30,30,142.9688,143.0313,142.8125,142.8438,7663
ZBM12,2012-04-30 08:00,30,142.8125,142.9063,142.7813,142.875,8252
ZBM12,2012-04-30 08:30,30,142.875,143,142.8125,142.9375,11063
ZBM12,2012-04-30 09:00,30,142.9688,143,142.7813,142.9063,11952
ZBM12,2012-04-30 09:30,30,142.9063,143,142.875,142.9375,11614
ZBM12,2012-04-30 10:00,30,142.9688,143.0625,142.9063,142.9063,8929
ZBM12,2012-04-30 10:30,30,142.9063,143,142.8438,142.875,4775
ZBM12,2012-04-30 11:00,30,142.8438,142.9063,142.8125,142.8438,7425
ZBM12,2012-04-30 11:30,30,142.8438,142.9063,142.7813,142.8438,7461
ZBM12,2012-04-30 12:00,30,142.8438,142.875,142.8125,142.8438,2959
ZBM12,2012-04-30 12:30,30,142.8438,142.9375,142.8438,142.9375,3631
ZBM12,2012-04-30 13:00,30,142.9375,143,142.9063,143,3170
ZBM12,2012-04-30 13:30,30,143,143.0625,142.8438,142.875,17499
ZBM12,2012-04-30 14:00,30,142.8438,142.875,142.625,142.6563,13219
ZBM12,2012-04-30 14:30,30,142.6563,142.75,142.6563,142.6875,5541
ZBM12,2012-04-30 15:00,30,142.7188,142.7188,142.6875,142.7188,2383
ZBM12,2012-04-30 15:30,30,142.75,142.8438,142.6875,142.8125,3757
ZBM12,2012-04-30 17:00,1,142.75,142.75,142.6563,142.6563,565
ZBM12,2012-04-30 17:30,1,142.6875,142.7813,142.6563,142.7813,601
ZBM12,2012-04-30 18:00,1,142.7813,142.7813,142.7188,142.75,393
ZBM12,2012-04-30 18:30,1,142.75,142.75,142.7188,142.7188,258
ZBM12,2012-04-30 19:00,1,142.7188,142.75,142.6875,142.75,1044
ZBM12,2012-04-30 19:30,1,142.75,142.7813,142.7188,142.75,248
ZBM12,2012-04-30 20:00,1,142.75,142.75,142.6875,142.6875,374
ZBM12,2012-04-30 20:30,1,142.6875,142.7188,142.6563,142.6875,99
ZBM12,2012-04-30 21:00,1,142.6875,142.75,142.6875,142.7188,139
ZBM12,2012-04-30 21:30,1,142.7188,142.7188,142.7188,142.7188,175
ZBM12,2012-04-30 22:00,1,142.7188,142.7188,142.6875,142.6875,128
ZBM12,2012-04-30 22:30,1,142.6875,142.7188,142.6875,142.7188,135
ZBM12,2012-04-30 23:00,1,142.7188,142.7188,142.6875,142.6875,38
ZBM12,2012-04-30 23:30,1,142.7188,142.8125,142.7188,142.7188,601
ZBM12,2012-05-01 00:00,1,142.75,142.8125,142.7188,142.75,368
ZBM12,2012-05-01 00:30,1,142.75,142.8125,142.75,142.8125,423
ZBM12,2012-05-01 01:00,1,142.7813,142.8125,142.7813,142.7813,219
ZBM12,2012-05-01 01:30,1,142.8125,142.8125,142.75,142.75,182
ZBM12,2012-05-01 02:00,1,142.7813,142.8125,142.75,142.75,311
ZBM12,2012-05-01 02:30,1,142.75,142.7813,142.7188,142.75,409
ZBM12,2012-05-01 03:00,1,142.75,142.8125,142.75,142.7813,258
ZBM12,2012-05-01 03:30,1,142.7813,142.8438,142.7813,142.8125,479
ZBM12,2012-05-01 04:00,1,142.8125,142.8438,142.7188,142.75,774
ZBM12,2012-05-01 04:30,1,142.75,142.9063,142.75,142.9063,1873
ZBM12,2012-05-01 05:00,1,142.875,142.9063,142.8438,142.8438,415
ZBM12,2012-05-01 05:30,1,142.875,142.875,142.8125,142.8438,812
ZBM12,2012-05-01 06:00,1,142.8438,142.875,142.8125,142.8438,528
ZBM12,2012-05-01 06:30,1,142.8438,142.8438,142.625,142.6875,4771
ZBM12,2012-05-01 07:00,1,142.7188,142.9063,142.6563,142.875,7366
ZBM12,2012-05-01 07:30,1,142.9063,143.0625,142.8438,143.0313,7195
ZBM12,2012-05-01 08:00,1,143.0313,143.0625,142.9375,143.0313,8228
ZBM12,2012-05-01 08:30,1,143.0625,143.1875,143,143.125,10174
ZBM12,2012-05-01 09:00,1,143.125,143.125,142.2813,142.2813,36458
ZBM12,2012-05-01 09:30,1,142.2813,142.375,142.2188,142.2813,18798
ZBM12,2012-05-01 10:00,1,142.2813,142.3125,142.0625,142.2188,20395
ZBM12,2012-05-01 10:30,1,142.2188,142.25,142.0938,142.1563,7250
ZBM12,2012-05-01 11:00,1,142.1875,142.1875,142.0938,142.0938,3548
ZBM12,2012-05-01 11:30,1,142.0938,142.25,142.0938,142.25,4042
ZBM12,2012-05-01 12:00,1,142.2813,142.2813,142.1563,142.2188,4226
ZBM12,2012-05-01 12:30,1,142.2188,142.25,142.0938,142.125,4214
ZBM12,2012-05-01 13:00,1,142.125,142.1875,142.0313,142.125,7435
ZBM12,2012-05-01 13:30,1,142.125,142.1875,142.0625,142.0625,11577
ZBM12,2012-05-01 14:00,1,142.0938,142.25,142.0625,142.2188,8317
ZBM12,2012-05-01 14:30,1,142.2188,142.375,142.2188,142.3125,7026
ZBM12,2012-05-01 15:00,1,142.3438,142.375,142.2813,142.3438,3232
ZBM12,2012-05-01 15:30,1,142.3438,142.375,142.3125,142.3438,1558
ZBM12,2012-05-01 17:00,2,142.3438,142.3438,142.2813,142.3125,373
ZBM12,2012-05-01 17:30,2,142.3125,142.3125,142.25,142.25,387
ZBM12,2012-05-01 18:00,2,142.25,142.2813,142.25,142.25,39
ZBM12,2012-05-01 18:30,2,142.25,142.2813,142.2188,142.25,77
ZBM12,2012-05-01 19:00,2,142.25,142.25,142.1875,142.2188,391
ZBM12,2012-05-01 19:30,2,142.2188,142.25,142.1875,142.25,324
ZBM12,2012-05-01 20:00,2,142.2813,142.3438,142.2813,142.2813,379
ZBM12,2012-05-01 20:30,2,142.3125,142.3125,142.25,142.25,225
ZBM12,2012-05-01 21:00,2,142.25,142.3125,142.25,142.3125,124
ZBM12,2012-05-01 21:30,2,142.2813,142.2813,142.2188,142.25,375
ZBM12,2012-05-01 22:00,2,142.25,142.25,142.25,142.25,207
ZBM12,2012-05-01 22:30,2,142.25,142.25,142.2188,142.2188,59
ZBM12,2012-05-01 23:00,2,142.2188,142.25,142.2188,142.2188,28
ZBM12,2012-05-01 23:30,2,142.2188,142.25,142.0938,142.0938,1059
ZBM12,2012-05-02 00:00,2,142.0938,142.125,142,142.0313,1399
ZBM12,2012-05-02 00:30,2,142,142.125,142,142.0938,482
ZBM12,2012-05-02 01:00,2,142.0938,142.0938,142.0625,142.0625,335
ZBM12,2012-05-02 01:30,2,142.0625,142.0938,142.0313,142.0313,1203
ZBM12,2012-05-02 02:00,2,142.0625,142.0625,141.9375,142,2347
ZBM12,2012-05-02 02:30,2,142.0313,142.3125,142,142.25,6691
ZBM12,2012-05-02 03:00,2,142.25,142.3125,142.2188,142.2813,1697
ZBM12,2012-05-02 03:30,2,142.2813,142.4063,142.2188,142.375,2192
ZBM12,2012-05-02 04:00,2,142.375,142.4375,142.25,142.4063,4365
ZBM12,2012-05-02 04:30,2,142.4375,142.5313,142.4063,142.4375,3772
ZBM12,2012-05-02 05:00,2,142.4688,142.5,142.4063,142.4688,1712
ZBM12,2012-05-02 05:30,2,142.4688,142.6875,142.4688,142.6563,6380
ZBM12,2012-05-02 06:00,2,142.6875,142.7188,142.5938,142.625,5310
ZBM12,2012-05-02 06:30,2,142.625,142.75,142.5625,142.7188,7452
ZBM12,2012-05-02 07:00,2,142.75,143.125,142.6563,143.0313,27158
ZBM12,2012-05-02 07:30,2,143,143.0313,142.9063,142.9688,14415
ZBM12,2012-05-02 08:00,2,142.9688,143.0938,142.9063,142.9688,13417
ZBM12,2012-05-02 08:30,2,142.9688,143,142.8125,142.875,14815
ZBM12,2012-05-02 09:00,2,142.875,143.0313,142.8438,142.9688,17703
ZBM12,2012-05-02 09:30,2,142.9688,142.9688,142.8125,142.9063,13662
ZBM12,2012-05-02 10:00,2,142.9063,142.9688,142.875,142.875,10153
ZBM12,2012-05-02 10:30,2,142.875,142.9063,142.7813,142.875,11001
ZBM12,2012-05-02 11:00,2,142.875,142.875,142.6563,142.6875,8660
ZBM12,2012-05-02 11:30,2,142.6875,142.75,142.625,142.6563,4413
ZBM12,2012-05-02 12:00,2,142.625,142.7188,142.5625,142.6875,6279
ZBM12,2012-05-02 12:30,2,142.7188,142.7813,142.6563,142.6875,6895
ZBM12,2012-05-02 13:00,2,142.6875,142.8125,142.6875,142.7813,6681
ZBM12,2012-05-02 13:30,2,142.75,142.875,142.75,142.8438,12721
ZBM12,2012-05-02 14:00,2,142.8125,142.9375,142.8125,142.875,7409
ZBM12,2012-05-02 14:30,2,142.875,142.9688,142.8438,142.9063,12227
ZBM12,2012-05-02 15:00,2,142.9063,142.9063,142.7188,142.75,4291
ZBM12,2012-05-02 15:30,2,142.75,142.8125,142.75,142.75,1843
ZBM12,2012-05-02 17:00,3,142.7813,142.7813,142.7188,142.7188,114
ZBM12,2012-05-02 17:30,3,142.7188,142.7813,142.7188,142.75,104
ZBM12,2012-05-02 18:00,3,142.7813,142.7813,142.75,142.75,44
ZBM12,2012-05-02 18:30,3,142.7813,142.875,142.7813,142.8438,686
ZBM12,2012-05-02 19:00,3,142.8438,142.9063,142.8438,142.875,165
ZBM12,2012-05-02 19:30,3,142.9063,142.9063,142.8438,142.9063,114
ZBM12,2012-05-02 20:00,3,142.875,142.9375,142.875,142.9375,166
ZBM12,2012-05-02 20:30,3,142.9375,142.9688,142.9063,142.9688,173
ZBM12,2012-05-02 21:00,3,142.9375,142.9688,142.9063,142.9375,218
ZBM12,2012-05-02 21:30,3,142.9375,142.9375,142.9063,142.9375,21
ZBM12,2012-05-02 22:00,3,142.9375,142.9688,142.9375,142.9688,35
ZBM12,2012-05-02 22:30,3,142.9688,143,142.9375,143,160
ZBM12,2012-05-02 23:00,3,143,143,142.9688,143,162
ZBM12,2012-05-02 23:30,3,143,143,142.9063,142.9375,246
ZBM12,2012-05-03 00:00,3,142.9375,142.9375,142.875,142.9063,148
ZBM12,2012-05-03 00:30,3,142.875,142.9375,142.8438,142.8438,346
ZBM12,2012-05-03 01:00,3,142.8438,142.8438,142.7188,142.75,581
ZBM12,2012-05-03 01:30,3,142.7813,142.9063,142.7188,142.8438,597
ZBM12,2012-05-03 02:00,3,142.8125,142.8125,142.6875,142.7813,1244
ZBM12,2012-05-03 02:30,3,142.75,142.8125,142.6875,142.7188,1034
ZBM12,2012-05-03 03:00,3,142.75,142.8125,142.7188,142.8125,1323
ZBM12,2012-05-03 03:30,3,142.8125,142.9063,142.8125,142.8438,2113
ZBM12,2012-05-03 04:00,3,142.8438,142.875,142.75,142.8438,1480
ZBM12,2012-05-03 04:30,3,142.8438,142.9063,142.7813,142.7813,1600
ZBM12,2012-05-03 05:00,3,142.7813,142.8125,142.7188,142.8125,1459
ZBM12,2012-05-03 05:30,3,142.7813,142.8125,142.75,142.75,1288
ZBM12,2012-05-03 06:00,3,142.75,142.7813,142.7188,142.75,1528
ZBM12,2012-05-03 06:30,3,142.7813,142.8438,142.75,142.7813,3626
ZBM12,2012-05-03 07:00,3,142.7813,142.9688,142.7188,142.7813,12108
ZBM12,2012-05-03 07:30,3,142.75,142.75,142.375,142.4063,29224
ZBM12,2012-05-03 08:00,3,142.4063,142.4688,142.2813,142.4063,16017
ZBM12,2012-05-03 08:30,3,142.4063,142.5313,142.3438,142.5,19580
ZBM12,2012-05-03 09:00,3,142.5625,142.875,142.5625,142.7813,25514
ZBM12,2012-05-03 09:30,3,142.7813,142.8125,142.625,142.7188,11102
ZBM12,2012-05-03 10:00,3,142.7188,142.875,142.7188,142.8438,11616
ZBM12,2012-05-03 10:30,3,142.8438,142.9375,142.8125,142.8438,7785
ZBM12,2012-05-03 11:00,3,142.8438,142.9688,142.8125,142.8438,4141
ZBM12,2012-05-03 11:30,3,142.8438,142.875,142.7813,142.8125,2535
ZBM12,2012-05-03 12:00,3,142.8125,142.8125,142.75,142.7813,3380
ZBM12,2012-05-03 12:30,3,142.7813,143,142.75,142.9063,9100
ZBM12,2012-05-03 13:00,3,142.875,143,142.875,142.9688,4982
ZBM12,2012-05-03 13:30,3,142.9688,143,142.7813,142.8125,12381
ZBM12,2012-05-03 14:00,3,142.8438,142.8438,142.7188,142.75,7042
ZBM12,2012-05-03 14:30,3,142.75,142.9063,142.75,142.9063,6306
ZBM12,2012-05-03 15:00,3,142.875,142.9063,142.8125,142.8125,1223
ZBM12,2012-05-03 15:30,3,142.8125,142.8438,142.6875,142.7188,2835
ZBM12,2012-05-03 17:00,4,142.75,142.75,142.6875,142.7188,311
ZBM12,2012-05-03 17:30,4,142.7188,142.7813,142.7188,142.75,26
ZBM12,2012-05-03 18:00,4,142.7813,142.7813,142.7188,142.7188,83
ZBM12,2012-05-03 18:30,4,142.75,142.75,142.7188,142.75,92
ZBM12,2012-05-03 19:00,4,142.7813,142.8125,142.7813,142.7813,156
ZBM12,2012-05-03 19:30,4,142.7813,142.9375,142.7813,142.9375,568
ZBM12,2012-05-03 20:00,4,142.9063,142.9375,142.875,142.875,78
ZBM12,2012-05-03 20:30,4,142.875,142.875,142.8125,142.8125,128
ZBM12,2012-05-03 21:00,4,142.8125,142.875,142.8125,142.875,122
ZBM12,2012-05-03 21:30,4,142.8438,142.875,142.8438,142.875,7
ZBM12,2012-05-03 22:00,4,142.875,142.875,142.8438,142.875,74
ZBM12,2012-05-03 22:30,4,142.875,142.875,142.8438,142.8438,5
ZBM12,2012-05-03 23:00,4,142.8438,142.9063,142.8438,142.9063,148
ZBM12,2012-05-03 23:30,4,142.9063,142.9375,142.875,142.9063,102
ZBM12,2012-05-04 00:00,4,142.875,142.875,142.875,142.875,91
ZBM12,2012-05-04 00:30,4,142.8438,142.875,142.8438,142.8438,26
ZBM12,2012-05-04 01:00,4,142.875,142.875,142.8125,142.875,329
ZBM12,2012-05-04 01:30,4,142.875,142.875,142.8125,142.875,392
ZBM12,2012-05-04 02:00,4,142.8438,142.9375,142.8125,142.8125,2762
ZBM12,2012-05-04 02:30,4,142.7813,142.9375,142.7813,142.875,1405
ZBM12,2012-05-04 03:00,4,142.875,142.875,142.7813,142.8438,1347
ZBM12,2012-05-04 03:30,4,142.8438,142.9063,142.8125,142.8438,1268
ZBM12,2012-05-04 04:00,4,142.8438,142.8438,142.7188,142.75,3568
ZBM12,2012-05-04 04:30,4,142.75,142.75,142.7188,142.7188,1852
ZBM12,2012-05-04 05:00,4,142.75,142.7813,142.6563,142.6563,1486
ZBM12,2012-05-04 05:30,4,142.6875,142.75,142.625,142.625,4311
ZBM12,2012-05-04 06:00,4,142.625,142.7813,142.625,142.7188,2451
ZBM12,2012-05-04 06:30,4,142.7188,142.875,142.7188,142.8125,4105
ZBM12,2012-05-04 07:00,4,142.8438,143.3125,142.6875,142.875,13155
ZBM12,2012-05-04 07:30,4,142.9063,143.625,142.375,143.125,54658
ZBM12,2012-05-04 08:00,4,143.125,143.3125,143.0313,143.2188,24437
ZBM12,2012-05-04 08:30,4,143.25,143.375,143.1563,143.2813,21079
ZBM12,2012-05-04 09:00,4,143.2813,143.5313,143.25,143.4063,25195
ZBM12,2012-05-04 09:30,4,143.4063,143.5938,143.375,143.375,22601
ZBM12,2012-05-04 10:00,4,143.375,143.4688,143.3438,143.4375,12920
ZBM12,2012-05-04 10:30,4,143.4375,143.625,143.4063,143.5938,15181
ZBM12,2012-05-04 11:00,4,143.5938,143.5938,143.5,143.5938,9302
ZBM12,2012-05-04 11:30,4,143.5938,143.7188,143.5938,143.6563,12138
ZBM12,2012-05-04 12:00,4,143.6875,143.7813,143.625,143.75,12330
ZBM12,2012-05-04 12:30,4,143.75,143.75,143.6563,143.7188,6081
ZBM12,2012-05-04 13:00,4,143.6875,143.75,143.6563,143.7188,10069
ZBM12,2012-05-04 13:30,4,143.7188,143.7813,143.6563,143.6563,10721
ZBM12,2012-05-04 14:00,4,143.6875,143.75,143.625,143.75,5112
ZBM12,2012-05-04 14:30,4,143.75,143.75,143.6875,143.7188,2779
ZBM12,2012-05-04 15:00,4,143.75,143.75,143.6875,143.6875,1823
ZBM12,2012-05-04 15:30,4,143.6875,143.7188,143.6875,143.6875,802
ZBM12,2012-05-06 17:00,7,143.8438,144.125,143.8438,144.125,1472
ZBM12,2012-05-06 17:30,7,144.1563,144.25,144.125,144.1563,1001
ZBM12,2012-05-06 18:00,7,144.1563,144.3438,144.125,144.3125,1570
ZBM12,2012-05-06 18:30,7,144.3125,144.3438,144.1875,144.2813,1393
ZBM12,2012-05-06 19:00,7,144.2813,144.375,144.2188,144.3125,1136
ZBM12,2012-05-06 19:30,7,144.3125,144.3125,144.2188,144.2813,743
ZBM12,2012-05-06 20:00,7,144.2813,144.3438,144.2188,144.25,661
ZBM12,2012-05-06 20:30,7,144.2188,144.3438,144.1875,144.3438,1071
ZBM12,2012-05-06 21:00,7,144.3438,144.5,144.3125,144.4688,1657
ZBM12,2012-05-06 21:30,7,144.4688,144.5,144.4063,144.4688,647
ZBM12,2012-05-06 22:00,7,144.4688,144.4688,144.4063,144.4063,390
ZBM12,2012-05-06 22:30,7,144.4375,144.4375,144.3438,144.375,301
ZBM12,2012-05-06 23:00,7,144.4063,144.4375,144.375,144.4063,391
ZBM12,2012-05-06 23:30,7,144.375,144.4688,144.375,144.4688,810
ZBM12,2012-05-07 00:00,7,144.4688,144.5,144.4375,144.5,387
ZBM12,2012-05-07 00:30,7,144.5,144.5938,144.4063,144.4063,2588
ZBM12,2012-05-07 01:00,7,144.4063,144.4688,144.375,144.4375,1043
ZBM12,2012-05-07 01:30,7,144.4063,144.4063,144.2813,144.2813,765
ZBM12,2012-05-07 02:00,7,144.2813,144.3438,144.2188,144.25,1372
ZBM12,2012-05-07 02:30,7,144.2188,144.25,144.2188,144.2188,989
ZBM12,2012-05-07 03:00,7,144.2188,144.2188,144.1563,144.1875,539
ZBM12,2012-05-07 03:30,7,144.1875,144.3125,144.1875,144.2188,1329
ZBM12,2012-05-07 04:00,7,144.2188,144.2813,144.1563,144.1563,820
ZBM12,2012-05-07 04:30,7,144.1563,144.2188,144.1563,144.1875,652
ZBM12,2012-05-07 05:00,7,144.1563,144.1875,144.0625,144.0938,2590
ZBM12,2012-05-07 05:30,7,144.0625,144.125,144.0313,144.125,1986
ZBM12,2012-05-07 06:00,7,144.125,144.3438,144.125,144.125,3511
ZBM12,2012-05-07 06:30,7,144.125,144.125,143.9063,143.9375,6760
ZBM12,2012-05-07 07:00,7,143.9688,143.9688,143.7188,143.875,13067
ZBM12,2012-05-07 07:30,7,143.875,143.9688,143.8438,143.9375,8095
ZBM12,2012-05-07 08:00,7,143.9688,143.9688,143.7813,143.875,4531
ZBM12,2012-05-07 08:30,7,143.9063,143.9063,143.75,143.8125,6129
ZBM12,2012-05-07 09:00,7,143.8125,143.9688,143.75,143.9375,10151
ZBM12,2012-05-07 09:30,7,143.9688,144,143.875,143.9063,11006
ZBM12,2012-05-07 10:00,7,143.9063,143.9063,143.6563,143.7188,24586
ZBM12,2012-05-07 10:30,7,143.7188,143.75,143.6563,143.75,5803
ZBM12,2012-05-07 11:00,7,143.75,143.7813,143.6563,143.75,7655
ZBM12,2012-05-07 11:30,7,143.7813,143.7813,143.625,143.7188,6502
ZBM12,2012-05-07 12:00,7,143.7188,143.7188,143.625,143.6875,6755
ZBM12,2012-05-07 12:30,7,143.6875,143.75,143.6563,143.6875,4696
ZBM12,2012-05-07 13:00,7,143.6875,143.6875,143.5938,143.6563,4306
ZBM12,2012-05-07 13:30,7,143.6875,143.75,143.6563,143.7188,4974
ZBM12,2012-05-07 14:00,7,143.75,143.8125,143.625,143.6563,9642
ZBM12,2012-05-07 14:30,7,143.6563,143.7188,143.625,143.6875,4640
ZBM12,2012-05-07 15:00,7,143.6875,143.7188,143.6563,143.7188,1432
ZBM12,2012-05-07 15:30,7,143.7188,143.8438,143.7188,143.8125,3610
ZBM12,2012-05-07 17:00,8,143.75,143.75,143.7188,143.75,372
ZBM12,2012-05-07 17:30,8,143.75,143.75,143.6563,143.7188,221
ZBM12,2012-05-07 18:00,8,143.7188,143.7813,143.7188,143.7813,163
ZBM12,2012-05-07 18:30,8,143.7813,143.8438,143.7813,143.8125,487
ZBM12,2012-05-07 19:00,8,143.8125,143.8125,143.6563,143.7813,1840
ZBM12,2012-05-07 19:30,8,143.7813,143.8438,143.7813,143.8125,533
ZBM12,2012-05-07 20:00,8,143.7813,143.8125,143.7813,143.8125,27
ZBM12,2012-05-07 20:30,8,143.8125,143.8438,143.7813,143.8125,256
ZBM12,2012-05-07 21:00,8,143.8438,143.8438,143.8125,143.8438,79
ZBM12,2012-05-07 21:30,8,143.8438,143.875,143.7813,143.7813,259
ZBM12,2012-05-07 22:00,8,143.7813,143.8125,143.7813,143.8125,98
ZBM12,2012-05-07 22:30,8,143.7813,143.875,143.7813,143.8438,209
ZBM12,2012-05-07 23:00,8,143.8438,143.8438,143.8125,143.8438,9
ZBM12,2012-05-07 23:30,8,143.8438,143.8438,143.7813,143.8125,226
ZBM12,2012-05-08 00:00,8,143.8125,143.8125,143.75,143.7813,444
ZBM12,2012-05-08 00:30,8,143.7813,143.8125,143.75,143.8125,326
ZBM12,2012-05-08 01:00,8,143.7813,143.9063,143.75,143.9063,1529
ZBM12,2012-05-08 01:30,8,143.9063,144,143.875,143.9063,1206
ZBM12,2012-05-08 02:00,8,143.9063,144.0313,143.875,144.0313,3341
ZBM12,2012-05-08 02:30,8,144.0313,144.125,143.9688,144,3919
ZBM12,2012-05-08 03:00,8,144,144.2813,144,144.1875,5933
ZBM12,2012-05-08 03:30,8,144.1563,144.3438,144.1563,144.3125,3019
ZBM12,2012-05-08 04:00,8,144.2813,144.2813,144.1563,144.25,2928
ZBM12,2012-05-08 04:30,8,144.2188,144.3438,144.2188,144.25,3180
ZBM12,2012-05-08 05:00,8,144.2188,144.4063,144.1875,144.3125,6845
ZBM12,2012-05-08 05:30,8,144.3125,144.5,144.25,144.5,4570
ZBM12,2012-05-08 06:00,8,144.5,144.5313,144.2188,144.2188,7908
ZBM12,2012-05-08 06:30,8,144.2188,144.3125,144.0938,144.1563,8433
ZBM12,2012-05-08 07:00,8,144.125,144.3438,144.0938,144.3125,11803
ZBM12,2012-05-08 07:30,8,144.3125,144.375,144.0313,144.125,16102
ZBM12,2012-05-08 08:00,8,144.1563,144.25,144.0938,144.1875,12511
ZBM12,2012-05-08 08:30,8,144.1563,144.3125,144.125,144.2813,16748
ZBM12,2012-05-08 09:00,8,144.2813,144.4375,144.25,144.4063,18542
ZBM12,2012-05-08 09:30,8,144.4063,144.5313,144.375,144.4688,18402
ZBM12,2012-05-08 10:00,8,144.5,144.8438,144.4375,144.625,31762
ZBM12,2012-05-08 10:30,8,144.6563,144.6875,144.4688,144.5938,21174
ZBM12,2012-05-08 11:00,8,144.5938,144.6875,144.5,144.625,12447
ZBM12,2012-05-08 11:30,8,144.625,144.6563,144.5313,144.5625,7605
ZBM12,2012-05-08 12:00,8,144.5625,144.6563,144.375,144.375,11617
ZBM12,2012-05-08 12:30,8,144.4063,144.4688,144.3125,144.4375,9063
ZBM12,2012-05-08 13:00,8,144.4063,144.5625,144.4063,144.5313,5035
ZBM12,2012-05-08 13:30,8,144.5,144.5313,144.4063,144.4375,11062
ZBM12,2012-05-08 14:00,8,144.4375,144.4688,144.2813,144.3125,14519
ZBM12,2012-05-08 14:30,8,144.3125,144.3438,144.2188,144.2813,8551
ZBM12,2012-05-08 15:00,8,144.25,144.3438,144.25,144.3438,3039
ZBM12,2012-05-08 15:30,8,144.3438,144.375,144.2813,144.375,2490
ZBM12,2012-05-08 17:00,9,144.3125,144.3438,144.25,144.25,358
ZBM12,2012-05-08 17:30,9,144.25,144.4063,144.25,144.4063,486
ZBM12,2012-05-08 18:00,9,144.4063,144.4063,144.3125,144.3125,427
ZBM12,2012-05-08 18:30,9,144.3125,144.3438,144.25,144.3125,126
ZBM12,2012-05-08 19:00,9,144.3125,144.3438,144.25,144.3125,361
ZBM12,2012-05-08 19:30,9,144.3125,144.4063,144.3125,144.375,284
ZBM12,2012-05-08 20:00,9,144.375,144.5,144.3438,144.375,597
ZBM12,2012-05-08 20:30,9,144.375,144.4688,144.3438,144.4688,338
ZBM12,2012-05-08 21:00,9,144.4375,144.4688,144.4375,144.4688,66
ZBM12,2012-05-08 21:30,9,144.4688,144.5,144.4375,144.4688,109
ZBM12,2012-05-08 22:00,9,144.5,144.5,144.4688,144.5,671
ZBM12,2012-05-08 22:30,9,144.5,144.5938,144.5,144.5938,975
ZBM12,2012-05-08 23:00,9,144.5938,144.5938,144.5,144.5313,570
ZBM12,2012-05-08 23:30,9,144.5313,144.5313,144.5,144.5,193
ZBM12,2012-05-09 00:00,9,144.5,144.5625,144.5,144.5625,446
ZBM12,2012-05-09 00:30,9,144.5313,144.5938,144.5313,144.5313,208
ZBM12,2012-05-09 01:00,9,144.5313,144.5625,144.4375,144.4375,1996
ZBM12,2012-05-09 01:30,9,144.4375,144.5625,144.4063,144.4688,1262
ZBM12,2012-05-09 02:00,9,144.5,144.7188,144.4688,144.6563,6204
ZBM12,2012-05-09 02:30,9,144.6563,144.6875,144.5313,144.5313,3400
ZBM12,2012-05-09 03:00,9,144.5313,144.6563,144.4688,144.625,3072
ZBM12,2012-05-09 03:30,9,144.5938,144.75,144.5938,144.7188,3696
ZBM12,2012-05-09 04:00,9,144.7188,144.75,144.6563,144.6563,2237
ZBM12,2012-05-09 04:30,9,144.6875,144.75,144.6563,144.7188,3727
ZBM12,2012-05-09 05:00,9,144.7188,144.75,144.6563,144.6563,2584
ZBM12,2012-05-09 05:30,9,144.6563,144.875,144.6563,144.875,11677
ZBM12,2012-05-09 06:00,9,144.8438,145.125,144.8125,144.9688,12051
ZBM12,2012-05-09 06:30,9,144.9688,145.125,144.8438,144.875,8528
ZBM12,2012-05-09 07:00,9,144.875,145.125,144.8438,145.0313,10858
ZBM12,2012-05-09 07:30,9,145.0625,145.25,144.9063,145.0938,21210
ZBM12,2012-05-09 08:00,9,145.0938,145.1875,144.875,144.9375,21186
ZBM12,2012-05-09 08:30,9,144.9063,145,144.7188,144.7813,30526
ZBM12,2012-05-09 09:00,9,144.7813,145.0313,144.7188,144.9688,29717
ZBM12,2012-05-09 09:30,9,145,145,144.7188,144.7813,16161
ZBM12,2012-05-09 10:00,9,144.7813,144.8438,144.5313,144.5938,19219
ZBM12,2012-05-09 10:30,9,144.5625,144.6563,144.5313,144.625,8908
ZBM12,2012-05-09 11:00,9,144.625,144.6563,144.5,144.5625,7337
ZBM12,2012-05-09 11:30,9,144.5625,144.6875,144.4688,144.5,14834
ZBM12,2012-05-09 12:00,9,144.5,144.625,144.25,144.2813,19011
ZBM12,2012-05-09 12:30,9,144.2813,144.375,144.1875,144.3125,12907
ZBM12,2012-05-09 13:00,9,144.3438,144.4688,144.2813,144.3438,10357
ZBM12,2012-05-09 13:30,9,144.3438,144.4688,144.3125,144.4375,10629
ZBM12,2012-05-09 14:00,9,144.4375,144.5313,144.4063,144.5,8357
ZBM12,2012-05-09 14:30,9,144.4688,144.5313,144.4063,144.4688,6573
ZBM12,2012-05-09 15:00,9,144.5,144.5625,144.4688,144.5313,3480
ZBM12,2012-05-09 15:30,9,144.5313,144.6563,144.5313,144.625,3570
ZBM12,2012-05-09 17:00,10,144.6563,144.75,144.6563,144.7188,729
ZBM12,2012-05-09 17:30,10,144.6875,144.75,144.6875,144.7188,424
ZBM12,2012-05-09 18:00,10,144.7188,144.7813,144.7188,144.7188,300
ZBM12,2012-05-09 18:30,10,144.7188,144.75,144.6563,144.6563,266
ZBM12,2012-05-09 19:00,10,144.6563,144.8125,144.6563,144.75,659
ZBM12,2012-05-09 19:30,10,144.75,144.75,144.625,144.6875,631
ZBM12,2012-05-09 20:00,10,144.6563,144.6563,144.5938,144.625,528
ZBM12,2012-05-09 20:30,10,144.625,144.625,144.5313,144.5625,757
ZBM12,2012-05-09 21:00,10,144.5625,144.5625,144.4688,144.5,595
ZBM12,2012-05-09 21:30,10,144.5313,144.5625,144.5,144.5625,475
ZBM12,2012-05-09 22:00,10,144.5625,144.6875,144.5313,144.5938,1155
ZBM12,2012-05-09 22:30,10,144.625,144.625,144.5625,144.5625,326
ZBM12,2012-05-09 23:00,10,144.5938,144.5938,144.5,144.5625,876
ZBM12,2012-05-09 23:30,10,144.5625,144.5938,144.5,144.5,238
ZBM12,2012-05-10 00:00,10,144.5,144.5625,144.4688,144.5313,462
ZBM12,2012-05-10 00:30,10,144.5313,144.5313,144.5,144.5313,211
ZBM12,2012-05-10 01:00,10,144.5313,144.5313,144.4063,144.4063,764
ZBM12,2012-05-10 01:30,10,144.4063,144.4375,144.1875,144.2188,3071
ZBM12,2012-05-10 02:00,10,144.25,144.375,144.2188,144.3438,7627
ZBM12,2012-05-10 02:30,10,144.3438,144.4063,144.3125,144.3438,3982
ZBM12,2012-05-10 03:00,10,144.3438,144.5,144.3438,144.4375,5149
ZBM12,2012-05-10 03:30,10,144.4375,144.5938,144.3438,144.5625,4575
ZBM12,2012-05-10 04:00,10,144.5625,144.625,144.4688,144.5938,6227
ZBM12,2012-05-10 04:30,10,144.5938,144.625,144.5,144.5625,3778
ZBM12,2012-05-10 05:00,10,144.5938,144.6875,144.5313,144.5625,3342
ZBM12,2012-05-10 05:30,10,144.5625,144.5938,144.2813,144.375,5753
ZBM12,2012-05-10 06:00,10,144.375,144.4688,144.2188,144.25,8705
ZBM12,2012-05-10 06:30,10,144.25,144.2813,144.0313,144.0938,14265
ZBM12,2012-05-10 07:00,10,144.0938,144.1563,143.9688,144.0313,16669
ZBM12,2012-05-10 07:30,10,144.0313,144.125,143.9063,144,25412
ZBM12,2012-05-10 08:00,10,143.9688,144,143.7813,143.9063,22092
ZBM12,2012-05-10 08:30,10,143.9063,144,143.7813,143.8125,16493
ZBM12,2012-05-10 09:00,10,143.8125,143.9375,143.6563,143.875,21105
ZBM12,2012-05-10 09:30,10,143.9063,143.9375,143.75,143.875,15052
ZBM12,2012-05-10 10:00,10,143.875,144,143.8125,143.8438,18242
ZBM12,2012-05-10 10:30,10,143.8438,143.9063,143.8125,143.8438,7820
ZBM12,2012-05-10 11:00,10,143.8125,143.875,143.7188,143.75,14745
ZBM12,2012-05-10 11:30,10,143.75,143.7813,143.5625,143.625,23895
ZBM12,2012-05-10 12:00,10,143.625,144.2188,143.5938,144.1563,45035
ZBM12,2012-05-10 12:30,10,144.1875,144.3438,144.0313,144.3438,17164
ZBM12,2012-05-10 13:00,10,144.3438,144.375,144.2188,144.3125,15090
ZBM12,2012-05-10 13:30,10,144.3125,144.375,144.2813,144.3438,10796
ZBM12,2012-05-10 14:00,10,144.3438,144.375,144.25,144.25,7697
ZBM12,2012-05-10 14:30,10,144.2813,144.375,144.2188,144.375,6640
ZBM12,2012-05-10 15:00,10,144.3438,144.375,144.2813,144.375,2788
ZBM12,2012-05-10 15:30,10,144.375,144.6563,144.3438,144.5938,9789
ZBM12,2012-05-10 17:00,11,144.75,144.9063,144.75,144.8438,2645
ZBM12,2012-05-10 17:30,11,144.8438,144.9688,144.6875,144.7813,1816
ZBM12,2012-05-10 18:00,11,144.7813,144.8125,144.6875,144.75,516
ZBM12,2012-05-10 18:30,11,144.7813,144.8438,144.7813,144.8438,279
ZBM12,2012-05-10 19:00,11,144.8125,144.8125,144.625,144.6875,1246
ZBM12,2012-05-10 19:30,11,144.6875,144.7188,144.6563,144.6875,713
ZBM12,2012-05-10 20:00,11,144.6563,144.7813,144.625,144.7188,785
ZBM12,2012-05-10 20:30,11,144.7188,144.9063,144.7188,144.8125,1482
ZBM12,2012-05-10 21:00,11,144.8125,144.875,144.7813,144.875,480
ZBM12,2012-05-10 21:30,11,144.8438,144.8438,144.8125,144.8125,480
ZBM12,2012-05-10 22:00,11,144.8438,144.875,144.8125,144.8438,529
ZBM12,2012-05-10 22:30,11,144.875,144.875,144.8438,144.8438,226
ZBM12,2012-05-10 23:00,11,144.8438,144.875,144.8438,144.8438,424
ZBM12,2012-05-10 23:30,11,144.875,144.875,144.8438,144.875,71
ZBM12,2012-05-11 00:00,11,144.875,144.875,144.8125,144.8125,396
ZBM12,2012-05-11 00:30,11,144.8125,144.9688,144.8125,144.9375,2993
ZBM12,2012-05-11 01:00,11,144.9375,145.0938,144.9063,144.9063,3244
ZBM12,2012-05-11 01:30,11,144.9063,145.0313,144.875,144.9063,850
ZBM12,2012-05-11 02:00,11,144.9063,144.9688,144.8438,144.9063,5693
ZBM12,2012-05-11 02:30,11,144.9063,144.9688,144.9063,144.9063,2976
ZBM12,2012-05-11 03:00,11,144.9375,144.9688,144.7813,144.8125,5046
ZBM12,2012-05-11 03:30,11,144.8125,144.8125,144.6563,144.75,3397
ZBM12,2012-05-11 04:00,11,144.75,144.9063,144.75,144.9063,3724
ZBM12,2012-05-11 04:30,11,144.9063,145,144.8438,144.875,3067
ZBM12,2012-05-11 05:00,11,144.875,144.9063,144.75,144.8438,2281
ZBM12,2012-05-11 05:30,11,144.8438,144.8438,144.7813,144.8438,3257
ZBM12,2012-05-11 06:00,11,144.8125,144.9375,144.8125,144.8125,3372
ZBM12,2012-05-11 06:30,11,144.8125,144.9063,144.75,144.75,7267
ZBM12,2012-05-11 07:00,11,144.7813,144.9688,144.75,144.9063,7991
ZBM12,2012-05-11 07:30,11,144.9063,145.0938,144.875,144.9688,21236
ZBM12,2012-05-11 08:00,11,145,145.1563,144.9375,145.0938,12826
ZBM12,2012-05-11 08:30,11,145.0625,145.125,144.8125,144.875,17632
ZBM12,2012-05-11 09:00,11,144.9063,144.9063,144.6875,144.7813,22871
ZBM12,2012-05-11 09:30,11,144.7813,144.8125,144.6875,144.8125,16660
ZBM12,2012-05-11 10:00,11,144.7813,144.9063,144.75,144.8125,13034
ZBM12,2012-05-11 10:30,11,144.8438,144.9063,144.8125,144.875,5291
ZBM12,2012-05-11 11:00,11,144.9063,144.9688,144.8438,144.9375,7259
ZBM12,2012-05-11 11:30,11,144.9063,145,144.9063,144.9375,9072
ZBM12,2012-05-11 12:00,11,144.9688,145.0938,144.9375,145.0625,12408
ZBM12,2012-05-11 12:30,11,145.0625,145.0625,144.9688,144.9688,6702
ZBM12,2012-05-11 13:00,11,144.9688,145.0625,144.9688,145.0313,4512
ZBM12,2012-05-11 13:30,11,145.0313,145.1563,145.0313,145.125,10119
ZBM12,2012-05-11 14:00,11,145.0938,145.1563,145.0625,145.0625,8417
ZBM12,2012-05-11 14:30,11,145.0625,145.125,145.0313,145.0625,7104
ZBM12,2012-05-11 15:00,11,145.0625,145.125,145.0625,145.125,5834
ZBM12,2012-05-11 15:30,11,145.0938,145.1875,145.0625,145.1563,3386
ZBM12,2012-05-13 17:00,14,145.1875,145.4375,145.1563,145.4063,1769
ZBM12,2012-05-13 17:30,14,145.375,145.4063,145.3125,145.3438,166
ZBM12,2012-05-13 18:00,14,145.3438,145.4688,145.3438,145.4063,354
ZBM12,2012-05-13 18:30,14,145.4063,145.4375,145.2813,145.2813,399
ZBM12,2012-05-13 19:00,14,145.2813,145.375,145.1875,145.2188,864
ZBM12,2012-05-13 19:30,14,145.25,145.2813,145.125,145.1563,842
ZBM12,2012-05-13 20:00,14,145.1563,145.2813,145.125,145.25,711
ZBM12,2012-05-13 20:30,14,145.25,145.4375,145.25,145.4375,917
ZBM12,2012-05-13 21:00,14,145.4063,145.4688,145.3438,145.4375,536
ZBM12,2012-05-13 21:30,14,145.4375,145.4375,145.375,145.4063,327
ZBM12,2012-05-13 22:00,14,145.375,145.4063,145.3438,145.4063,165
ZBM12,2012-05-13 22:30,14,145.375,145.4063,145.375,145.375,71
ZBM12,2012-05-13 23:00,14,145.3438,145.4063,145.3438,145.4063,66
ZBM12,2012-05-13 23:30,14,145.4063,145.4063,145.375,145.375,29
ZBM12,2012-05-14 00:00,14,145.4063,145.4375,145.375,145.375,120
ZBM12,2012-05-14 00:30,14,145.375,145.4375,145.375,145.4375,237
ZBM12,2012-05-14 01:00,14,145.4375,145.5625,145.3438,145.5313,1966
ZBM12,2012-05-14 01:30,14,145.5313,145.5938,145.4688,145.5625,2426
ZBM12,2012-05-14 02:00,14,145.5625,145.75,145.5625,145.7188,5890
ZBM12,2012-05-14 02:30,14,145.7188,145.8438,145.6875,145.7188,5973
ZBM12,2012-05-14 03:00,14,145.7188,145.875,145.6875,145.8438,4709
ZBM12,2012-05-14 03:30,14,145.875,146.1875,145.8438,146.0625,10356
ZBM12,2012-05-14 04:00,14,146.0938,146.0938,145.9063,145.9375,4034
ZBM12,2012-05-14 04:30,14,145.9375,146.125,145.9063,146.0625,4913
ZBM12,2012-05-14 05:00,14,146.0625,146.125,146,146.0313,4261
ZBM12,2012-05-14 05:30,14,146.0625,146.25,146,146.2188,4071
ZBM12,2012-05-14 06:00,14,146.2188,146.3438,146.1563,146.1563,6617
ZBM12,2012-05-14 06:30,14,146.1563,146.1563,146.0313,146.1563,10612
ZBM12,2012-05-14 07:00,14,146.1563,146.2813,146,146.2813,23813
ZBM12,2012-05-14 07:30,14,146.2813,146.3125,146.0625,146.0938,18574
ZBM12,2012-05-14 08:00,14,146.0938,146.2188,146.0625,146.1563,10579
ZBM12,2012-05-14 08:30,14,146.1563,146.4375,146.125,146.4375,24809
ZBM12,2012-05-14 09:00,14,146.4375,146.4688,146.2813,146.4375,22915
ZBM12,2012-05-14 09:30,14,146.4063,146.4688,146.2813,146.3125,21704
ZBM12,2012-05-14 10:00,14,146.3125,146.4375,146.2813,146.3438,22538
ZBM12,2012-05-14 10:30,14,146.3438,146.3438,146.2188,146.2188,11427
ZBM12,2012-05-14 11:00,14,146.2188,146.3125,146.1563,146.1875,9798
ZBM12,2012-05-14 11:30,14,146.1875,146.2188,146.125,146.1875,7091
ZBM12,2012-05-14 12:00,14,146.1563,146.1875,146.0938,146.125,11253
ZBM12,2012-05-14 12:30,14,146.1563,146.1563,145.9063,146,11753
ZBM12,2012-05-14 13:00,14,146.0313,146.0313,145.875,146.0313,10168
ZBM12,2012-05-14 13:30,14,146,146.125,145.9688,146.125,12694
ZBM12,2012-05-14 14:00,14,146.125,146.1875,146.0938,146.125,7579
ZBM12,2012-05-14 14:30,14,146.1563,146.2813,146.0938,146.2813,10220
ZBM12,2012-05-14 15:00,14,146.2813,146.3438,146.25,146.3125,4491
ZBM12,2012-05-14 15:30,14,146.3125,146.5625,146.2813,146.5313,7558
ZBM12,2012-05-14 17:00,15,146.5,146.5313,146.4375,146.4375,790
ZBM12,2012-05-14 17:30,15,146.4375,146.4688,146.4063,146.4063,298
ZBM12,2012-05-14 18:00,15,146.4063,146.4688,146.375,146.4063,446
ZBM12,2012-05-14 18:30,15,146.4063,146.4375,146.375,146.375,241
ZBM12,2012-05-14 19:00,15,146.375,146.375,146.2813,146.3125,755
ZBM12,2012-05-14 19:30,15,146.3125,146.4375,146.3125,146.4375,1114
ZBM12,2012-05-14 20:00,15,146.4375,146.5625,146.4375,146.5625,1367
ZBM12,2012-05-14 20:30,15,146.5625,146.625,146.4688,146.5,1893
ZBM12,2012-05-14 21:00,15,146.5,146.5,146.4063,146.4688,749
ZBM12,2012-05-14 21:30,15,146.4688,146.5313,146.4688,146.4688,183
ZBM12,2012-05-14 22:00,15,146.4688,146.4688,146.4063,146.4063,437
ZBM12,2012-05-14 22:30,15,146.4063,146.4375,146.375,146.4375,596
ZBM12,2012-05-14 23:00,15,146.4063,146.4063,146.3438,146.3438,360
ZBM12,2012-05-14 23:30,15,146.3438,146.4063,146.3438,146.375,315
ZBM12,2012-05-15 00:00,15,146.375,146.375,146.25,146.3125,1239
ZBM12,2012-05-15 00:30,15,146.3125,146.3438,146.2813,146.3125,224
ZBM12,2012-05-15 01:00,15,146.2813,146.2813,146.125,146.2188,2386
ZBM12,2012-05-15 01:30,15,146.2188,146.3438,146.125,146.1875,2446
ZBM12,2012-05-15 02:00,15,146.1563,146.25,146.1563,146.1875,3415
ZBM12,2012-05-15 02:30,15,146.1563,146.25,146,146.0938,6249
ZBM12,2012-05-15 03:00,15,146.0938,146.25,146.0938,146.1563,5177
ZBM12,2012-05-15 03:30,15,146.1875,146.3125,146.1563,146.1563,3192
ZBM12,2012-05-15 04:00,15,146.1563,146.1875,145.9375,145.9688,5735
ZBM12,2012-05-15 04:30,15,145.9375,146.0313,145.8438,145.9375,4094
ZBM12,2012-05-15 05:00,15,145.9375,145.9375,145.7813,145.875,6647
ZBM12,2012-05-15 05:30,15,145.875,146,145.8125,145.9688,4258
ZBM12,2012-05-15 06:00,15,145.9688,146.0625,145.9063,146.0313,5382
ZBM12,2012-05-15 06:30,15,146.0625,146.0625,145.9688,145.9688,5417
ZBM12,2012-05-15 07:00,15,145.9688,146.2188,145.875,146.1563,15448
ZBM12,2012-05-15 07:30,15,146.1563,146.3125,145.75,146.2813,38272
ZBM12,2012-05-15 08:00,15,146.2813,146.5,146.2188,146.25,40611
ZBM12,2012-05-15 08:30,15,146.25,146.3438,146.125,146.2813,25532
ZBM12,2012-05-15 09:00,15,146.25,146.3438,146.0625,146.125,24813
ZBM12,2012-05-15 09:30,15,146.125,146.3438,146.0938,146.3125,18602
ZBM12,2012-05-15 10:00,15,146.3125,146.625,146.2813,146.4688,25579
ZBM12,2012-05-15 10:30,15,146.4688,146.4688,146.25,146.25,9002
ZBM12,2012-05-15 11:00,15,146.25,146.3125,146.1563,146.2188,9357
ZBM12,2012-05-15 11:30,15,146.2188,146.3125,146.125,146.25,9145
ZBM12,2012-05-15 12:00,15,146.25,146.2813,146.125,146.2188,13771
ZBM12,2012-05-15 12:30,15,146.2188,146.5,146.1875,146.4375,14676
ZBM12,2012-05-15 13:00,15,146.4688,146.5313,146.3438,146.375,20923
ZBM12,2012-05-15 13:30,15,146.375,146.4688,146.3125,146.4063,10742
ZBM12,2012-05-15 14:00,15,146.4063,146.6875,146.4063,146.6563,20840
ZBM12,2012-05-15 14:30,15,146.6563,146.6875,146.5313,146.625,12598
ZBM12,2012-05-15 15:00,15,146.625,146.625,146.5,146.5625,5023
ZBM12,2012-05-15 15:30,15,146.5625,146.625,146.5313,146.5938,3024
ZBM12,2012-05-15 17:00,16,146.625,146.75,146.625,146.7188,700
ZBM12,2012-05-15 17:30,16,146.7188,146.7188,146.6563,146.6875,155
ZBM12,2012-05-15 18:00,16,146.6875,146.75,146.5938,146.625,404
ZBM12,2012-05-15 18:30,16,146.625,146.625,146.5313,146.5938,455
ZBM12,2012-05-15 19:00,16,146.5625,146.6563,146.5313,146.6563,988
ZBM12,2012-05-15 19:30,16,146.6563,146.6875,146.5313,146.5938,1125
ZBM12,2012-05-15 20:00,16,146.5938,146.625,146.5625,146.625,797
ZBM12,2012-05-15 20:30,16,146.625,146.6875,146.5625,146.5938,908
ZBM12,2012-05-15 21:00,16,146.5938,146.6563,146.5938,146.625,623
ZBM12,2012-05-15 21:30,16,146.5938,146.625,146.5938,146.625,161
ZBM12,2012-05-15 22:00,16,146.625,146.6563,146.5938,146.625,228
ZBM12,2012-05-15 22:30,16,146.6563,146.75,146.6563,146.7188,934
ZBM12,2012-05-15 23:00,16,146.7188,146.7813,146.6875,146.75,638
ZBM12,2012-05-15 23:30,16,146.7188,146.75,146.6563,146.7188,537
ZBM12,2012-05-16 00:00,16,146.7188,146.75,146.6875,146.7188,261
ZBM12,2012-05-16 00:30,16,146.7188,146.7813,146.7188,146.75,997
ZBM12,2012-05-16 01:00,16,146.7813,146.9063,146.75,146.875,2812
ZBM12,2012-05-16 01:30,16,146.875,146.9375,146.8438,146.8438,2986
ZBM12,2012-05-16 02:00,16,146.8438,146.9688,146.7813,146.9063,5793
ZBM12,2012-05-16 02:30,16,146.9375,146.9688,146.7813,146.8125,5007
ZBM12,2012-05-16 03:00,16,146.8125,146.8438,146.7188,146.7188,6187
ZBM12,2012-05-16 03:30,16,146.7188,146.8125,146.6875,146.75,5394
ZBM12,2012-05-16 04:00,16,146.75,146.8438,146.5313,146.5313,5890
ZBM12,2012-05-16 04:30,16,146.5313,146.75,146.5313,146.6875,7259
ZBM12,2012-05-16 05:00,16,146.6875,146.7188,146.4688,146.5,5643
ZBM12,2012-05-16 05:30,16,146.5,146.8438,146.4375,146.7188,11021
ZBM12,2012-05-16 06:00,16,146.7188,146.7188,146.4063,146.4375,7158
ZBM12,2012-05-16 06:30,16,146.4688,146.5313,146.25,146.2813,11965
ZBM12,2012-05-16 07:00,16,146.2813,146.3125,145.8125,145.9375,22794
ZBM12,2012-05-16 07:30,16,145.9375,146.1563,145.8438,146.0625,23762
ZBM12,2012-05-16 08:00,16,146.0938,146.0938,145.7813,146.0625,22283
ZBM12,2012-05-16 08:30,16,146.0625,146.2813,145.9688,146.0625,23531
ZBM12,2012-05-16 09:00,16,146.0313,146.125,145.875,146,18419
ZBM12,2012-05-16 09:30,16,145.9688,146.1563,145.9375,146.125,11909
ZBM12,2012-05-16 10:00,16,146.0938,146.4688,146.0938,146.25,26292
ZBM12,2012-05-16 10:30,16,146.2813,146.5,146.2188,146.3438,16690
ZBM12,2012-05-16 11:00,16,146.3438,146.4375,146.2813,146.375,8973
ZBM12,2012-05-16 11:30,16,146.3438,146.5,146.3125,146.4688,7082
ZBM12,2012-05-16 12:00,16,146.5,146.5,146.3438,146.4063,10712
ZBM12,2012-05-16 12:30,16,146.4063,146.5313,146.3438,146.3438,8596
ZBM12,2012-05-16 13:00,16,146.3438,147,146.3438,146.9375,35862
ZBM12,2012-05-16 13:30,16,146.9688,147.0625,146.7813,146.8438,21649
ZBM12,2012-05-16 14:00,16,146.8125,146.9688,146.7813,146.9688,10145
ZBM12,2012-05-16 14:30,16,146.9688,147,146.875,146.9375,9045
ZBM12,2012-05-16 15:00,16,146.9375,146.9688,146.875,146.9375,2740
ZBM12,2012-05-16 15:30,16,146.9375,146.9688,146.875,146.9063,2432
ZBM12,2012-05-16 17:00,17,146.9063,146.9375,146.8438,146.8438,533
ZBM12,2012-05-16 17:30,17,146.8438,146.8438,146.7813,146.7813,405
ZBM12,2012-05-16 18:00,17,146.7813,146.8125,146.7813,146.7813,244
ZBM12,2012-05-16 18:30,17,146.7813,146.7813,146.6563,146.6875,612
ZBM12,2012-05-16 19:00,17,146.6875,146.7188,146.5313,146.5625,1198
ZBM12,2012-05-16 19:30,17,146.5625,146.6563,146.5,146.5938,1256
ZBM12,2012-05-16 20:00,17,146.5938,146.5938,146.4688,146.5625,1258
ZBM12,2012-05-16 20:30,17,146.5313,146.5938,146.5313,146.5938,176
ZBM12,2012-05-16 21:00,17,146.5938,146.7188,146.5938,146.5938,808
ZBM12,2012-05-16 21:30,17,146.5938,146.625,146.5938,146.5938,239
ZBM12,2012-05-16 22:00,17,146.5938,146.5938,146.5313,146.5625,238
ZBM12,2012-05-16 22:30,17,146.5625,146.5938,146.5,146.5625,204
ZBM12,2012-05-16 23:00,17,146.5313,146.5313,146.5,146.5313,108
ZBM12,2012-05-16 23:30,17,146.5,146.5,146.4688,146.4688,495
ZBM12,2012-05-17 00:00,17,146.5,146.5,146.4375,146.4688,286
ZBM12,2012-05-17 00:30,17,146.4688,146.4688,146.375,146.4063,635
ZBM12,2012-05-17 01:00,17,146.4063,146.4375,146.4063,146.4375,374
ZBM12,2012-05-17 01:30,17,146.4375,146.5,146.4063,146.4063,1198
ZBM12,2012-05-17 02:00,17,146.4375,146.625,146.4063,146.5625,5042
ZBM12,2012-05-17 02:30,17,146.5938,146.625,146.4375,146.5,5658
ZBM12,2012-05-17 03:00,17,146.5,146.5938,146.4688,146.5625,3387
ZBM12,2012-05-17 03:30,17,146.5625,146.5938,146.375,146.4375,4176
ZBM12,2012-05-17 04:00,17,146.4375,146.5938,146.4375,146.5313,3282
ZBM12,2012-05-17 04:30,17,146.5313,146.5938,146.5,146.5313,3251
ZBM12,2012-05-17 05:00,17,146.5625,146.7813,146.5313,146.6875,4931
ZBM12,2012-05-17 05:30,17,146.6875,146.8438,146.6875,146.7813,2251
ZBM12,2012-05-17 06:00,17,146.7813,147.0313,146.7813,147.0313,7839
ZBM12,2012-05-17 06:30,17,147.0313,147.1875,146.9063,147,15166
ZBM12,2012-05-17 07:00,17,147,147,146.7813,146.9063,13271
ZBM12,2012-05-17 07:30,17,146.9375,147.0313,146.8125,146.875,19694
ZBM12,2012-05-17 08:00,17,146.875,147.0313,146.7813,146.875,11466
ZBM12,2012-05-17 08:30,17,146.875,147.125,146.875,147.0938,18618
ZBM12,2012-05-17 09:00,17,147.0938,147.5,147.0938,147.3438,54340
ZBM12,2012-05-17 09:30,17,147.3438,147.625,147.3438,147.4063,42578
ZBM12,2012-05-17 10:00,17,147.4063,147.7188,147.4063,147.625,30305
ZBM12,2012-05-17 10:30,17,147.625,147.9375,147.5938,147.875,32163
ZBM12,2012-05-17 11:00,17,147.875,148.2188,147.7813,147.8438,44210
ZBM12,2012-05-17 11:30,17,147.8125,147.9063,147.7188,147.8125,18722
ZBM12,2012-05-17 12:00,17,147.8438,148.125,147.75,148.0625,41262
ZBM12,2012-05-17 12:30,17,148.0625,148.3125,147.9688,148.0938,42232
ZBM12,2012-05-17 13:00,17,148.0938,148.25,148.0938,148.1875,16061
ZBM12,2012-05-17 13:30,17,148.2188,148.4063,148.1875,148.375,21742
ZBM12,2012-05-17 14:00,17,148.4063,148.5625,148.3438,148.375,23437
ZBM12,2012-05-17 14:30,17,148.4063,148.5,148.375,148.4688,16668
ZBM12,2012-05-17 15:00,17,148.4688,148.5,148.4375,148.5,3929
ZBM12,2012-05-17 15:30,17,148.4688,148.7188,148.4688,148.5625,8858
ZBM12,2012-05-17 17:00,18,148.5,148.5625,148.4375,148.4688,1096
ZBM12,2012-05-17 17:30,18,148.4688,148.5,148.4063,148.5,2055
ZBM12,2012-05-17 18:00,18,148.5,148.5625,148.4688,148.5625,508
ZBM12,2012-05-17 18:30,18,148.5313,148.5313,148.4688,148.5,1225
ZBM12,2012-05-17 19:00,18,148.4688,148.5313,148.4063,148.5313,1088
ZBM12,2012-05-17 19:30,18,148.5313,148.625,148.4375,148.4688,1879
ZBM12,2012-05-17 20:00,18,148.4688,148.5,148.375,148.4063,1837
ZBM12,2012-05-17 20:30,18,148.4063,148.4688,148.375,148.4063,743
ZBM12,2012-05-17 21:00,18,148.4063,148.4063,148.3438,148.375,724
ZBM12,2012-05-17 21:30,18,148.4063,148.4375,148.3438,148.375,882
ZBM12,2012-05-17 22:00,18,148.375,148.4063,148.3438,148.3438,897
ZBM12,2012-05-17 22:30,18,148.375,148.375,148.3125,148.3438,1168
ZBM12,2012-05-17 23:00,18,148.3438,148.375,148.3125,148.3125,1065
ZBM12,2012-05-17 23:30,18,148.3125,148.4688,148.3125,148.4375,1810
ZBM12,2012-05-18 00:00,18,148.4063,148.5,148.375,148.4688,2004
ZBM12,2012-05-18 00:30,18,148.4375,148.4688,148.3438,148.3438,1510
ZBM12,2012-05-18 01:00,18,148.375,148.4688,148.2813,148.3438,4545
ZBM12,2012-05-18 01:30,18,148.3438,148.4688,148.3125,148.375,2514
ZBM12,2012-05-18 02:00,18,148.4063,148.5313,148.3125,148.3125,4774
ZBM12,2012-05-18 02:30,18,148.3125,148.375,148.25,148.3125,6251
ZBM12,2012-05-18 03:00,18,148.3125,148.375,148.0625,148.0625,8049
ZBM12,2012-05-18 03:30,18,148.0938,148.1563,147.9688,148.0625,8151
ZBM12,2012-05-18 04:00,18,148.0625,148.1875,148.0313,148.125,3979
ZBM12,2012-05-18 04:30,18,148.0938,148.1563,148,148.0625,7431
ZBM12,2012-05-18 05:00,18,148.0313,148.1563,148,148.0625,3490
ZBM12,2012-05-18 05:30,18,148.0625,148.2188,148.0313,148.125,7455
ZBM12,2012-05-18 06:00,18,148.125,148.125,147.9688,148,5981
ZBM12,2012-05-18 06:30,18,148,148.2813,148,148.1875,10308
ZBM12,2012-05-18 07:00,18,148.1563,148.375,148.125,148.1875,22293
ZBM12,2012-05-18 07:30,18,148.1875,148.3125,148.0625,148.1875,16269
ZBM12,2012-05-18 08:00,18,148.1875,148.2813,147.8125,147.8438,23615
ZBM12,2012-05-18 08:30,18,147.8438,148.0313,147.8125,147.9375,28067
ZBM12,2012-05-18 09:00,18,147.9375,148.0938,147.8438,147.8438,34748
ZBM12,2012-05-18 09:30,18,147.8125,147.8438,147.5625,147.6563,41886
ZBM12,2012-05-18 10:00,18,147.625,147.9063,147.5625,147.8438,34868
ZBM12,2012-05-18 10:30,18,147.875,148.2188,147.8438,148,36925
ZBM12,2012-05-18 11:00,18,148,148.0313,147.8438,147.9063,15472
ZBM12,2012-05-18 11:30,18,147.875,148,147.8125,147.9375,12747
ZBM12,2012-05-18 12:00,18,147.9375,148.1563,147.9375,148.0938,13774
ZBM12,2012-05-18 12:30,18,148.0938,148.25,148.0938,148.25,6733
ZBM12,2012-05-18 13:00,18,148.2188,148.2813,148.1563,148.25,10939
ZBM12,2012-05-18 13:30,18,148.25,148.4063,148.2188,148.2813,17168
ZBM12,2012-05-18 14:00,18,148.2813,148.3125,148,148.0938,19326
ZBM12,2012-05-18 14:30,18,148.0938,148.25,148.0938,148.1563,6921
ZBM12,2012-05-18 15:00,18,148.1563,148.1875,148.125,148.1875,3361
ZBM12,2012-05-18 15:30,18,148.1563,148.1875,148.0313,148.0625,2790
ZBM12,2012-05-20 17:00,21,148.0625,148.1875,147.9375,148.1875,1197
ZBM12,2012-05-20 17:30,21,148.1875,148.2188,148.125,148.1563,229
ZBM12,2012-05-20 18:00,21,148.1563,148.1875,148.0625,148.0625,349
ZBM12,2012-05-20 18:30,21,148.0625,148.0625,147.9688,147.9688,387
ZBM12,2012-05-20 19:00,21,147.9688,147.9688,147.7813,147.875,1529
ZBM12,2012-05-20 19:30,21,147.875,148.0625,147.8125,148.0313,940
ZBM12,2012-05-20 20:00,21,148.0313,148.0313,147.8438,147.875,586
ZBM12,2012-05-20 20:30,21,147.875,147.875,147.6875,147.6875,1286
ZBM12,2012-05-20 21:00,21,147.6875,147.7813,147.6875,147.7813,619
ZBM12,2012-05-20 21:30,21,147.8125,147.875,147.7188,147.7188,750
ZBM12,2012-05-20 22:00,21,147.75,147.7813,147.7188,147.75,163
ZBM12,2012-05-20 22:30,21,147.75,147.8125,147.6875,147.6875,244
ZBM12,2012-05-20 23:00,21,147.6875,147.7188,147.625,147.6563,602
ZBM12,2012-05-20 23:30,21,147.6563,147.6875,147.4063,147.4688,3328
ZBM12,2012-05-21 00:00,21,147.4688,147.5938,147.4688,147.5625,732
ZBM12,2012-05-21 00:30,21,147.5625,147.5938,147.5,147.5313,519
ZBM12,2012-05-21 01:00,21,147.5313,147.7813,147.5313,147.75,2348
ZBM12,2012-05-21 01:30,21,147.7813,147.875,147.5313,147.5938,3711
ZBM12,2012-05-21 02:00,21,147.5625,147.6875,147.5313,147.5938,5612
ZBM12,2012-05-21 02:30,21,147.625,147.75,147.625,147.625,5597
ZBM12,2012-05-21 03:00,21,147.625,147.625,147.3125,147.375,5677
ZBM12,2012-05-21 03:30,21,147.375,147.4375,147.3125,147.4375,2325
ZBM12,2012-05-21 04:00,21,147.4375,147.5,147.3438,147.4375,2985
ZBM12,2012-05-21 04:30,21,147.4375,147.5625,147.4063,147.5,2072
ZBM12,2012-05-21 05:00,21,147.5,147.5313,147.4688,147.5,1209
ZBM12,2012-05-21 05:30,21,147.5,147.5313,147.4063,147.4688,2065
ZBM12,2012-05-21 06:00,21,147.4375,147.6875,147.4063,147.625,5532
ZBM12,2012-05-21 06:30,21,147.625,147.75,147.5938,147.6875,4345
ZBM12,2012-05-21 07:00,21,147.6875,147.8438,147.6875,147.7813,10656
ZBM12,2012-05-21 07:30,21,147.75,147.9688,147.7188,147.9063,10739
ZBM12,2012-05-21 08:00,21,147.9375,148,147.7813,147.9375,9931
ZBM12,2012-05-21 08:30,21,147.9375,147.9688,147.75,147.8438,22457
ZBM12,2012-05-21 09:00,21,147.8438,147.9375,147.6875,147.7188,17586
ZBM12,2012-05-21 09:30,21,147.6875,147.75,147.5938,147.75,21956
ZBM12,2012-05-21 10:00,21,147.7188,148.0625,147.6875,148.0313,35163
ZBM12,2012-05-21 10:30,21,148.0625,148.0938,147.875,147.9688,16573
ZBM12,2012-05-21 11:00,21,148,148.0313,147.8125,147.875,11999
ZBM12,2012-05-21 11:30,21,147.875,147.9375,147.7813,147.875,10438
ZBM12,2012-05-21 12:00,21,147.9063,147.9688,147.8438,147.9375,5519
ZBM12,2012-05-21 12:30,21,147.9375,148.0938,147.9375,148,10920
ZBM12,2012-05-21 13:00,21,148,148.125,147.9375,148.0313,11681
ZBM12,2012-05-21 13:30,21,148.0313,148.0625,147.875,147.9375,14170
ZBM12,2012-05-21 14:00,21,147.9063,147.9375,147.7813,147.7813,9555
ZBM12,2012-05-21 14:30,21,147.7813,147.8438,147.7188,147.75,5852
ZBM12,2012-05-21 15:00,21,147.75,147.7813,147.7188,147.7813,3343
ZBM12,2012-05-21 15:30,21,147.7813,147.8125,147.75,147.7813,3953
ZBM12,2012-05-21 17:00,22,147.7188,147.75,147.6875,147.7188,281
ZBM12,2012-05-21 17:30,22,147.7188,147.7813,147.6875,147.75,775
ZBM12,2012-05-21 18:00,22,147.7188,147.75,147.6563,147.6563,269
ZBM12,2012-05-21 18:30,22,147.6563,147.6875,147.625,147.625,949
ZBM12,2012-05-21 19:00,22,147.6563,147.6563,147.5625,147.5938,1098
ZBM12,2012-05-21 19:30,22,147.5625,147.5938,147.5313,147.5625,257
ZBM12,2012-05-21 20:00,22,147.5625,147.6563,147.5625,147.625,173
ZBM12,2012-05-21 20:30,22,147.625,147.6563,147.5938,147.625,104
ZBM12,2012-05-21 21:00,22,147.625,147.6875,147.5625,147.5625,355
ZBM12,2012-05-21 21:30,22,147.5938,147.625,147.5625,147.5938,167
ZBM12,2012-05-21 22:00,22,147.5938,147.625,147.5625,147.5625,163
ZBM12,2012-05-21 22:30,22,147.5625,147.625,147.5625,147.625,150
ZBM12,2012-05-21 23:00,22,147.625,147.625,147.4688,147.4688,1214
ZBM12,2012-05-21 23:30,22,147.5,147.5,147.375,147.375,1801
ZBM12,2012-05-22 00:00,22,147.4063,147.4688,147.375,147.4063,1124
ZBM12,2012-05-22 00:30,22,147.4063,147.4063,147.25,147.2813,3195
ZBM12,2012-05-22 01:00,22,147.2813,147.375,147.2813,147.2813,2961
ZBM12,2012-05-22 01:30,22,147.2813,147.375,147.1875,147.25,4804
ZBM12,2012-05-22 02:00,22,147.25,147.2813,147.125,147.25,6090
ZBM12,2012-05-22 02:30,22,147.2813,147.3438,147.0625,147.125,6907
ZBM12,2012-05-22 03:00,22,147.0938,147.1563,147.0313,147.125,6335
ZBM12,2012-05-22 03:30,22,147.1563,147.2813,147.0625,147.2188,5672
ZBM12,2012-05-22 04:00,22,147.2188,147.375,147.0938,147.1563,6611
ZBM12,2012-05-22 04:30,22,147.1563,147.2188,147.0625,147.0938,4736
ZBM12,2012-05-22 05:00,22,147.125,147.25,147.0625,147.2188,3189
ZBM12,2012-05-22 05:30,22,147.2188,147.375,147.2188,147.2813,5287
ZBM12,2012-05-22 06:00,22,147.2813,147.4375,147.125,147.125,9484
ZBM12,2012-05-22 06:30,22,147.125,147.2188,147.0313,147.0625,8145
ZBM12,2012-05-22 07:00,22,147.0938,147.125,146.8125,146.9063,24735
ZBM12,2012-05-22 07:30,22,146.875,147.0938,146.875,147.0313,21125
ZBM12,2012-05-22 08:00,22,147.0313,147.125,146.8438,147.0313,18048
ZBM12,2012-05-22 08:30,22,147.0313,147.0625,146.7188,146.9063,34786
ZBM12,2012-05-22 09:00,22,146.875,146.875,146.6875,146.8125,22543
ZBM12,2012-05-22 09:30,22,146.7813,146.9375,146.7188,146.8125,21712
ZBM12,2012-05-22 10:00,22,146.8125,146.9063,146.75,146.75,17847
ZBM12,2012-05-22 10:30,22,146.75,146.8125,146.6875,146.7813,23116
ZBM12,2012-05-22 11:00,22,146.7813,146.9688,146.7813,146.8125,16327
ZBM12,2012-05-22 11:30,22,146.8125,146.8438,146.7188,146.8125,16654
ZBM12,2012-05-22 12:00,22,146.8125,146.875,146.6875,146.8125,10806
ZBM12,2012-05-22 12:30,22,146.8125,147,146.7813,146.875,14942
ZBM12,2012-05-22 13:00,22,146.875,146.9063,146.75,146.8125,16378
ZBM12,2012-05-22 13:30,22,146.8125,146.9063,146.75,146.7813,18568
ZBM12,2012-05-22 14:00,22,146.8125,147,146.7813,147,16875
ZBM12,2012-05-22 14:30,22,147,147.3438,146.9688,147.125,22681
ZBM12,2012-05-22 15:00,22,147.125,147.1875,147.0938,147.1563,3942
ZBM12,2012-05-22 15:30,22,147.125,147.25,147.0938,147.2188,6768
ZBM12,2012-05-22 17:00,23,147.25,147.25,147.1563,147.1875,990
ZBM12,2012-05-22 17:30,23,147.1875,147.1875,147.0938,147.125,605
ZBM12,2012-05-22 18:00,23,147.125,147.1875,147.0625,147.1875,389
ZBM12,2012-05-22 18:30,23,147.1875,147.25,147.1563,147.2188,524
ZBM12,2012-05-22 19:00,23,147.1875,147.3125,147.1875,147.3125,742
ZBM12,2012-05-22 19:30,23,147.3125,147.3438,147.2813,147.3125,928
ZBM12,2012-05-22 20:00,23,147.3125,147.375,147.2813,147.3438,867
ZBM12,2012-05-22 20:30,23,147.3438,147.375,147.1563,147.1563,1332
ZBM12,2012-05-22 21:00,23,147.1563,147.25,147.125,147.2188,635
ZBM12,2012-05-22 21:30,23,147.2188,147.3438,147.2188,147.3125,1037
ZBM12,2012-05-22 22:00,23,147.3125,147.3438,147.3125,147.3438,195
ZBM12,2012-05-22 22:30,23,147.3125,147.3438,147.2813,147.3125,166
ZBM12,2012-05-22 23:00,23,147.3125,147.3438,147.25,147.3125,187
ZBM12,2012-05-22 23:30,23,147.2813,147.2813,147.2188,147.2813,167
ZBM12,2012-05-23 00:00,23,147.25,147.375,147.25,147.3438,982
ZBM12,2012-05-23 00:30,23,147.3438,147.4375,147.3125,147.4063,1738
ZBM12,2012-05-23 01:00,23,147.4063,147.5313,147.375,147.4063,2836
ZBM12,2012-05-23 01:30,23,147.4063,147.4063,147.25,147.2813,1330
ZBM12,2012-05-23 02:00,23,147.2813,147.4063,147.25,147.375,5551
ZBM12,2012-05-23 02:30,23,147.3438,147.5,147.3438,147.4375,3857
ZBM12,2012-05-23 03:00,23,147.4375,147.6875,147.375,147.6875,7493
ZBM12,2012-05-23 03:30,23,147.6875,147.75,147.5313,147.5938,6853
ZBM12,2012-05-23 04:00,23,147.5938,147.7813,147.5938,147.75,5243
ZBM12,2012-05-23 04:30,23,147.75,147.9688,147.7188,147.9375,7342
ZBM12,2012-05-23 05:00,23,147.9688,148.0313,147.8438,147.9375,4951
ZBM12,2012-05-23 05:30,23,147.9375,148,147.8438,147.8438,4174
ZBM12,2012-05-23 06:00,23,147.8438,147.9063,147.7813,147.8438,5033
ZBM12,2012-05-23 06:30,23,147.875,147.9375,147.7188,147.7188,8439
ZBM12,2012-05-23 07:00,23,147.75,147.9375,147.625,147.8125,18572
ZBM12,2012-05-23 07:30,23,147.8125,147.9688,147.7813,147.8438,26814
ZBM12,2012-05-23 08:00,23,147.875,147.9375,147.75,147.875,13882
ZBM12,2012-05-23 08:30,23,147.875,148.2188,147.8438,148.0313,30574
ZBM12,2012-05-23 09:00,23,148.0625,148.4375,147.9688,148.3438,35332
ZBM12,2012-05-23 09:30,23,148.3438,148.5,148.3125,148.4688,29270
ZBM12,2012-05-23 10:00,23,148.4688,148.5313,148.25,148.2813,26420
ZBM12,2012-05-23 10:30,23,148.2813,148.4375,148.2188,148.375,15645
ZBM12,2012-05-23 11:00,23,148.375,148.5,148.3125,148.4688,14910
ZBM12,2012-05-23 11:30,23,148.4688,148.5625,148.3438,148.4688,16734
ZBM12,2012-05-23 12:00,23,148.4688,148.5625,148.3438,148.3438,14929
ZBM12,2012-05-23 12:30,23,148.3438,148.4688,148.2813,148.375,11545
ZBM12,2012-05-23 13:00,23,148.375,148.5625,148.3438,148.4688,15943
ZBM12,2012-05-23 13:30,23,148.4688,148.5313,148.2188,148.2813,22311
ZBM12,2012-05-23 14:00,23,148.2813,148.3438,148.0938,148.125,21501
ZBM12,2012-05-23 14:30,23,148.0938,148.125,147.6563,147.6563,24506
ZBM12,2012-05-23 15:00,23,147.6563,147.9063,147.6563,147.9063,8969
ZBM12,2012-05-23 15:30,23,147.9063,148,147.9063,147.9375,4708
ZBM12,2012-05-23 17:00,24,147.8438,147.9375,147.8125,147.875,536
ZBM12,2012-05-23 17:30,24,147.875,147.875,147.8125,147.8438,399
ZBM12,2012-05-23 18:00,24,147.8438,147.875,147.8125,147.875,1280
ZBM12,2012-05-23 18:30,24,147.8438,147.9688,147.8125,147.9688,1898
ZBM12,2012-05-23 19:00,24,147.9375,147.9688,147.7813,147.7813,1168
ZBM12,2012-05-23 19:30,24,147.7813,147.9375,147.7813,147.8438,906
ZBM12,2012-05-23 20:00,24,147.8438,147.875,147.7813,147.8125,449
ZBM12,2012-05-23 20:30,24,147.8125,147.8125,147.6875,147.7188,1434
ZBM12,2012-05-23 21:00,24,147.7188,147.8125,147.6875,147.7813,1053
ZBM12,2012-05-23 21:30,24,147.8125,147.8125,147.6875,147.7813,1514
ZBM12,2012-05-23 22:00,24,147.7813,147.8125,147.75,147.7813,113
ZBM12,2012-05-23 22:30,24,147.7813,147.7813,147.75,147.75,162
ZBM12,2012-05-23 23:00,24,147.75,147.8125,147.75,147.8125,282
ZBM12,2012-05-23 23:30,24,147.8125,147.875,147.7813,147.875,500
ZBM12,2012-05-24 00:00,24,147.8438,147.875,147.8125,147.8125,741
ZBM12,2012-05-24 00:30,24,147.8438,147.875,147.7813,147.8125,686
ZBM12,2012-05-24 01:00,24,147.8125,148.0313,147.7813,147.9375,1889
ZBM12,2012-05-24 01:30,24,147.9375,147.9688,147.8125,147.9063,2741
ZBM12,2012-05-24 02:00,24,147.875,148.25,147.875,148.2188,5048
ZBM12,2012-05-24 02:30,24,148.2188,148.4063,148.1875,148.375,6985
ZBM12,2012-05-24 03:00,24,148.375,148.5,148.25,148.3125,4013
ZBM12,2012-05-24 03:30,24,148.3125,148.375,148.0938,148.0938,5837
ZBM12,2012-05-24 04:00,24,148.0938,148.125,147.6563,147.75,8142
ZBM12,2012-05-24 04:30,24,147.7188,147.9063,147.6563,147.7188,5425
ZBM12,2012-05-24 05:00,24,147.7188,147.7813,147.5625,147.6563,6166
ZBM12,2012-05-24 05:30,24,147.6875,147.7813,147.6563,147.7188,5633
ZBM12,2012-05-24 06:00,24,147.7188,147.9688,147.7188,147.7813,7876
ZBM12,2012-05-24 06:30,24,147.8125,147.9688,147.7813,147.875,8296
ZBM12,2012-05-24 07:00,24,147.8438,147.9375,147.3438,147.5313,23810
ZBM12,2012-05-24 07:30,24,147.5,147.6875,147.3438,147.375,36851
ZBM12,2012-05-24 08:00,24,147.4063,147.5625,147.3125,147.5313,28411
ZBM12,2012-05-24 08:30,24,147.5,147.6875,147.4688,147.4688,28147
ZBM12,2012-05-24 09:00,24,147.5,147.5625,147.375,147.375,24173
ZBM12,2012-05-24 09:30,24,147.375,147.4063,147.2188,147.4063,31693
ZBM12,2012-05-24 10:00,24,147.375,147.4375,147.1563,147.2188,25511
ZBM12,2012-05-24 10:30,24,147.25,147.3438,147.2188,147.2813,14774
ZBM12,2012-05-24 11:00,24,147.3125,147.4375,147.2813,147.4063,15050
ZBM12,2012-05-24 11:30,24,147.4063,147.4375,147.3125,147.4063,11532
ZBM12,2012-05-24 12:00,24,147.4063,147.4688,147.25,147.3438,22828
ZBM12,2012-05-24 12:30,24,147.3438,147.375,147.1563,147.375,17053
ZBM12,2012-05-24 13:00,24,147.3438,147.5,147.3125,147.4688,13840
ZBM12,2012-05-24 13:30,24,147.4688,147.5938,147.4375,147.5,18846
ZBM12,2012-05-24 14:00,24,147.5,147.5313,147.2188,147.3125,19529
ZBM12,2012-05-24 14:30,24,147.3125,147.4063,147.25,147.375,9242
ZBM12,2012-05-24 15:00,24,147.3438,147.4375,147.0938,147.0938,12338
ZBM12,2012-05-24 15:30,24,147.0938,147.1563,147.0313,147.125,5944
ZBM12,2012-05-24 17:00,25,147.1563,147.1875,147,147.0313,607
ZBM12,2012-05-24 17:30,25,147.0625,147.1875,147.0625,147.1563,731
ZBM12,2012-05-24 18:00,25,147.1563,147.1875,147.1563,147.1563,89
ZBM12,2012-05-24 18:30,25,147.1875,147.2188,147.0938,147.125,508
ZBM12,2012-05-24 19:00,25,147.125,147.125,146.9688,147.0313,832
ZBM12,2012-05-24 19:30,25,147.0313,147.1875,147,147.1563,677
ZBM12,2012-05-24 20:00,25,147.1563,147.1563,147.0938,147.125,262
ZBM12,2012-05-24 20:30,25,147.125,147.3125,147.125,147.2813,681
ZBM12,2012-05-24 21:00,25,147.25,147.3438,147.2188,147.3125,725
ZBM12,2012-05-24 21:30,25,147.2813,147.4375,147.2813,147.4063,1163
ZBM12,2012-05-24 22:00,25,147.4063,147.4688,147.4063,147.4375,1014
ZBM12,2012-05-24 22:30,25,147.4063,147.4375,147.3438,147.375,598
ZBM12,2012-05-24 23:00,25,147.375,147.375,147.2188,147.25,717
ZBM12,2012-05-24 23:30,25,147.2813,147.3438,147.25,147.3438,442
ZBM12,2012-05-25 00:00,25,147.3438,147.375,147.3125,147.3125,262
ZBM12,2012-05-25 00:30,25,147.3438,147.3438,147.3125,147.3125,271
ZBM12,2012-05-25 01:00,25,147.3125,147.3438,147.1875,147.25,1263
ZBM12,2012-05-25 01:30,25,147.25,147.25,147.1875,147.2188,975
ZBM12,2012-05-25 02:00,25,147.2188,147.25,147,147.0313,4342
ZBM12,2012-05-25 02:30,25,147.0313,147.2188,147,147.125,4766
ZBM12,2012-05-25 03:00,25,147.1563,147.2188,147.0313,147.125,4102
ZBM12,2012-05-25 03:30,25,147.0938,147.2188,147.0313,147.2188,4839
ZBM12,2012-05-25 04:00,25,147.2188,147.375,147.1563,147.25,3816
ZBM12,2012-05-25 04:30,25,147.2188,147.2813,147.1563,147.2188,3758
ZBM12,2012-05-25 05:00,25,147.25,147.25,147.1563,147.1563,1564
ZBM12,2012-05-25 05:30,25,147.1563,147.3438,147.1563,147.3125,2639
ZBM12,2012-05-25 06:00,25,147.3125,147.3438,147.2188,147.25,4054
ZBM12,2012-05-25 06:30,25,147.25,147.375,147.25,147.2813,6758
ZBM12,2012-05-25 07:00,25,147.2813,147.5625,147.2188,147.5625,15792
ZBM12,2012-05-25 07:30,25,147.5625,147.75,147.5313,147.7188,19833
ZBM12,2012-05-25 08:00,25,147.7188,147.7813,147.625,147.7188,16303
ZBM12,2012-05-25 08:30,25,147.75,147.75,147.5313,147.5625,22595
ZBM12,2012-05-25 09:00,25,147.5938,147.7813,147.5625,147.7188,23071
ZBM12,2012-05-25 09:30,25,147.7188,147.8125,147.625,147.7813,12776
ZBM12,2012-05-25 10:00,25,147.7813,147.8125,147.625,147.6563,16184
ZBM12,2012-05-25 10:30,25,147.6563,147.7188,147.5938,147.6563,10277
ZBM12,2012-05-25 11:00,25,147.625,147.7813,147.5938,147.75,8670
ZBM12,2012-05-25 11:30,25,147.7813,147.7813,147.6875,147.7188,9435
ZBM12,2012-05-25 12:00,25,147.6875,147.75,147.625,147.625,10292
ZBM12,2012-05-25 12:30,25,147.6563,147.75,147.625,147.75,3042
ZBM12,2012-05-25 13:00,25,147.7813,147.875,147.75,147.875,3247
ZBM12,2012-05-25 13:30,25,147.8438,147.9063,147.8438,147.875,3397
ZBM12,2012-05-25 14:00,25,147.875,147.875,147.7813,147.7813,2091
ZBM12,2012-05-25 14:30,25,147.7813,147.8125,147.7188,147.8125,1407
ZBM12,2012-05-25 15:00,25,147.7813,147.8438,147.7813,147.7813,1235
ZBM12,2012-05-27 17:00,29,147.6563,147.6563,147.5,147.5,684
ZBM12,2012-05-27 17:30,29,147.5313,147.5313,147.4375,147.4688,417
ZBM12,2012-05-27 18:00,29,147.4688,147.5313,147.0625,147.1563,1980
ZBM12,2012-05-27 18:30,29,147.1563,147.3438,147.1563,147.2188,522
ZBM12,2012-05-27 19:00,29,147.2188,147.2188,147.0938,147.125,366
ZBM12,2012-05-27 19:30,29,147.0938,147.1875,147.0938,147.1875,136
ZBM12,2012-05-27 20:00,29,147.1875,147.2188,147.0938,147.0938,172
ZBM12,2012-05-27 20:30,29,147.0938,147.125,147.0938,147.125,251
ZBM12,2012-05-27 21:00,29,147.125,147.2188,147.125,147.1875,126
ZBM12,2012-05-27 21:30,29,147.1875,147.1875,147.1563,147.1563,41
ZBM12,2012-05-27 22:00,29,147.1875,147.2188,147.1563,147.1875,28
ZBM12,2012-05-27 22:30,29,147.2188,147.2188,147.1875,147.1875,44
ZBM12,2012-05-27 23:00,29,147.1875,147.2188,147.1875,147.1875,59
ZBM12,2012-05-27 23:30,29,147.2188,147.2813,147.2188,147.2813,90
ZBM12,2012-05-28 00:00,29,147.25,147.3438,147.1563,147.1563,499
ZBM12,2012-05-28 00:30,29,147.1563,147.2188,147.1563,147.2188,218
ZBM12,2012-05-28 01:00,29,147.2188,147.2188,147.0938,147.125,611
ZBM12,2012-05-28 01:30,29,147.125,147.1875,147.0938,147.1875,402
ZBM12,2012-05-28 02:00,29,147.1875,147.375,147.1563,147.375,1341
ZBM12,2012-05-28 02:30,29,147.375,147.4063,147.2813,147.375,719
ZBM12,2012-05-28 03:00,29,147.375,147.5313,147.375,147.4375,916
ZBM12,2012-05-28 03:30,29,147.4375,147.4688,147.4063,147.4063,190
ZBM12,2012-05-28 04:00,29,147.4063,147.4375,147.3438,147.4063,563
ZBM12,2012-05-28 04:30,29,147.375,147.4063,147.3438,147.3438,357
ZBM12,2012-05-28 05:00,29,147.3125,147.3438,147.25,147.3438,476
ZBM12,2012-05-28 05:30,29,147.3438,147.4063,147.3125,147.375,322
ZBM12,2012-05-28 06:00,29,147.375,147.375,147.3438,147.3438,107
ZBM12,2012-05-28 06:30,29,147.3438,147.375,147.3125,147.3125,129
ZBM12,2012-05-28 07:00,29,147.3438,147.4063,147.3438,147.3438,613
ZBM12,2012-05-28 07:30,29,147.3125,147.4063,147.2813,147.375,675
ZBM12,2012-05-28 08:00,29,147.375,147.5625,147.3438,147.5313,1324
ZBM12,2012-05-28 08:30,29,147.5313,147.5625,147.5,147.5,379
ZBM12,2012-05-28 09:00,29,147.5313,147.6875,147.5,147.6563,2425
ZBM12,2012-05-28 09:30,29,147.6563,147.6875,147.5938,147.5938,253
ZBM12,2012-05-28 10:00,29,147.5625,147.625,147.5625,147.5938,337
ZBM12,2012-05-28 10:30,29,147.5938,147.6563,147.5625,147.625,268
ZBM12,2012-05-28 11:00,29,147.625,147.6875,147.5313,147.5313,481
ZBM12,2012-05-28 11:30,29,147.5313,147.5625,147.5,147.5,375
ZBM12,2012-05-28 17:00,29,147.5,147.5313,147.4688,147.4688,75
ZBM12,2012-05-28 17:30,29,147.4375,147.5,147.4375,147.5,79
ZBM12,2012-05-28 18:00,29,147.5,147.5,147.4063,147.4688,108
ZBM12,2012-05-28 18:30,29,147.4688,147.6563,147.4688,147.5938,437
ZBM12,2012-05-28 19:00,29,147.625,147.7813,147.625,147.7188,1003
ZBM12,2012-05-28 19:30,29,147.7188,147.75,147.6563,147.6563,371
ZBM12,2012-05-28 20:00,29,147.6563,147.6563,147.5625,147.5938,751
ZBM12,2012-05-28 20:30,29,147.5938,147.6563,147.5938,147.5938,227
ZBM12,2012-05-28 21:00,29,147.625,147.6875,147.625,147.6563,500
ZBM12,2012-05-28 21:30,29,147.6563,147.6875,147.625,147.6563,79
ZBM12,2012-05-28 22:00,29,147.6563,147.7188,147.5938,147.5938,454
ZBM12,2012-05-28 22:30,29,147.625,147.6563,147.625,147.625,522
ZBM12,2012-05-28 23:00,29,147.625,147.625,147.5625,147.625,174
ZBM12,2012-05-28 23:30,29,147.625,147.6563,147.5938,147.5938,386
ZBM12,2012-05-29 00:00,29,147.5938,147.5938,147.5313,147.5625,224
ZBM12,2012-05-29 00:30,29,147.5625,147.625,147.5313,147.5938,531
ZBM12,2012-05-29 01:00,29,147.5938,147.625,147.5313,147.5313,790
ZBM12,2012-05-29 01:30,29,147.5313,147.5625,147.4688,147.4688,1289
ZBM12,2012-05-29 02:00,29,147.4688,147.5,147.2813,147.4063,5537
ZBM12,2012-05-29 02:30,29,147.4063,147.5,147.2188,147.4688,5681
ZBM12,2012-05-29 03:00,29,147.4688,147.6563,147.4688,147.6563,4250
ZBM12,2012-05-29 03:30,29,147.6563,147.875,147.6563,147.8438,4218
ZBM12,2012-05-29 04:00,29,147.8125,147.875,147.75,147.75,2924
ZBM12,2012-05-29 04:30,29,147.75,148.2188,147.7188,148.0625,10309
ZBM12,2012-05-29 05:00,29,148.0625,148.0938,147.9688,148,3890
ZBM12,2012-05-29 05:30,29,148.0313,148.125,147.9688,147.9688,3292
ZBM12,2012-05-29 06:00,29,147.9688,148,147.875,147.9063,3101
ZBM12,2012-05-29 06:30,29,147.9063,148,147.8125,147.8125,5854
ZBM12,2012-05-29 07:00,29,147.8438,148,147.8438,147.875,10611
ZBM12,2012-05-29 07:30,29,147.875,148.1875,147.8125,148,21304
ZBM12,2012-05-29 08:00,29,147.9688,148.0313,147.75,147.875,14817
ZBM12,2012-05-29 08:30,29,147.8438,147.9375,147.6875,147.9375,20328
ZBM12,2012-05-29 09:00,29,147.9375,148,147.7813,147.8125,16885
ZBM12,2012-05-29 09:30,29,147.8438,147.8438,147.6875,147.75,18230
ZBM12,2012-05-29 10:00,29,147.7813,147.9688,147.75,147.9063,13742
ZBM12,2012-05-29 10:30,29,147.9375,148.2188,147.875,148.125,19282
ZBM12,2012-05-29 11:00,29,148.125,148.25,148.0938,148.125,16157
ZBM12,2012-05-29 11:30,29,148.0938,148.1875,148.0938,148.125,7406
ZBM12,2012-05-29 12:00,29,148.125,148.1875,148.0938,148.1875,6542
ZBM12,2012-05-29 12:30,29,148.1875,148.1875,148.0625,148.0625,9140
ZBM12,2012-05-29 13:00,29,148.0625,148.0938,147.9375,147.9375,16070
ZBM12,2012-05-29 13:30,29,147.9375,148.0313,147.7813,147.8125,16449
ZBM12,2012-05-29 14:00,29,147.7813,147.8438,147.6563,147.7188,12073
ZBM12,2012-05-29 14:30,29,147.6875,147.7813,147.4688,147.5313,16702
ZBM12,2012-05-29 15:00,29,147.5313,147.5625,147.4063,147.5313,6100
ZBM12,2012-05-29 15:30,29,147.5313,147.5938,147.5,147.5938,4360
ZBM12,2012-05-29 17:00,30,147.5313,147.5625,147.4688,147.5313,606
ZBM12,2012-05-29 17:30,30,147.5625,147.6875,147.5625,147.625,609
ZBM12,2012-05-29 18:00,30,147.625,147.6563,147.5938,147.5938,42
ZBM12,2012-05-29 18:30,30,147.5938,147.75,147.5938,147.7188,578
ZBM12,2012-05-29 19:00,30,147.7188,147.7813,147.6875,147.75,317
ZBM12,2012-05-29 19:30,30,147.75,147.9063,147.75,147.9063,1498
ZBM12,2012-05-29 20:00,30,147.9063,147.9063,147.8125,147.8438,1306
ZBM12,2012-05-29 20:30,30,147.875,147.9063,147.8438,147.9063,310
ZBM12,2012-05-29 21:00,30,147.875,147.9375,147.875,147.9063,719
ZBM12,2012-05-29 21:30,30,147.9063,147.9688,147.875,147.9375,720
ZBM12,2012-05-29 22:00,30,147.9375,147.9375,147.875,147.875,375
ZBM12,2012-05-29 22:30,30,147.875,147.9063,147.8438,147.9063,531
ZBM12,2012-05-29 23:00,30,147.9063,147.9688,147.875,147.9375,1077
ZBM12,2012-05-29 23:30,30,147.9375,147.9375,147.875,147.875,766
ZBM12,2012-05-30 00:00,30,147.9063,147.9375,147.9063,147.9063,154
ZBM12,2012-05-30 00:30,30,147.9375,147.9375,147.8438,147.9063,227
ZBM12,2012-05-30 01:00,30,147.9063,148,147.9063,147.9375,628
ZBM12,2012-05-30 01:30,30,147.9375,148.0313,147.9063,148.0313,776
ZBM12,2012-05-30 02:00,30,148.0313,148.125,148.0313,148.0625,4520
ZBM12,2012-05-30 02:30,30,148.0625,148.1563,148,148.0313,2951
ZBM12,2012-05-30 03:00,30,148.0625,148.1563,148,148.125,3429
ZBM12,2012-05-30 03:30,30,148.125,148.3125,148.0938,148.2813,4536
ZBM12,2012-05-30 04:00,30,148.2813,148.4688,148.25,148.4375,5518
ZBM12,2012-05-30 04:30,30,148.4375,148.5625,148.3125,148.375,6233
ZBM12,2012-05-30 05:00,30,148.4063,148.7188,148.375,148.625,5957
ZBM12,2012-05-30 05:30,30,148.5938,148.7188,148.5625,148.625,4452
ZBM12,2012-05-30 06:00,30,148.6563,148.6563,148.2188,148.5,13092
ZBM12,2012-05-30 06:30,30,148.5,148.5313,148.3125,148.5313,10525
ZBM12,2012-05-30 07:00,30,148.5313,148.6875,148.4688,148.625,13414
ZBM12,2012-05-30 07:30,30,148.625,148.9063,148.625,148.875,18302
ZBM12,2012-05-30 08:00,30,148.875,149.2188,148.8125,149.0938,35853
ZBM12,2012-05-30 08:30,30,149.125,149.3438,149.0938,149.25,35869
ZBM12,2012-05-30 09:00,30,149.2188,149.4063,149.1563,149.1875,34827
ZBM12,2012-05-30 09:30,30,149.1875,149.375,149.1563,149.3438,26353
ZBM12,2012-05-30 10:00,30,149.375,149.625,149.3438,149.4688,27812
ZBM12,2012-05-30 10:30,30,149.4688,149.5938,149.4063,149.5,17078
ZBM12,2012-05-30 11:00,30,149.5,149.7813,149.5,149.7188,20168
ZBM12,2012-05-30 11:30,30,149.7188,149.7188,149.4375,149.5313,12696
ZBM12,2012-05-30 12:00,30,149.5313,149.75,149.4688,149.625,16140
ZBM12,2012-05-30 12:30,30,149.625,149.6563,149.5313,149.5625,23551
ZBM12,2012-05-30 13:00,30,149.5625,149.6563,149.4688,149.5,13292
ZBM12,2012-05-30 13:30,30,149.5,149.6563,149.5,149.625,10840
ZBM12,2012-05-30 14:00,30,149.6563,149.75,149.5625,149.625,11463
ZBM12,2012-05-30 14:30,30,149.625,149.75,149.625,149.625,9825
ZBM12,2012-05-30 15:00,30,149.6563,149.875,149.625,149.8438,3795
ZBM12,2012-05-30 15:30,30,149.8125,149.8438,149.625,149.6563,8953
ZBM12,2012-05-30 17:00,31,149.625,149.6563,149.5938,149.625,143
ZBM12,2012-05-30 17:30,31,149.625,149.75,149.625,149.6875,167
ZBM12,2012-05-30 18:00,31,149.7188,149.7188,149.6875,149.6875,103
ZBM12,2012-05-30 18:30,31,149.6563,149.7188,149.6563,149.7188,73
ZBM12,2012-05-30 19:00,31,149.7188,150.125,149.7188,149.9688,988
ZBM12,2012-05-30 19:30,31,149.9688,149.9688,149.6875,149.7813,536
ZBM12,2012-05-30 20:00,31,149.8125,149.8438,149.7813,149.7813,216
ZBM12,2012-05-30 20:30,31,149.7813,149.7813,149.7188,149.7188,200
ZBM12,2012-05-30 21:00,31,149.75,149.7813,149.7188,149.7188,140
ZBM12,2012-05-30 21:30,31,149.7188,149.75,149.7188,149.7188,22
ZBM12,2012-05-30 22:00,31,149.7188,149.75,149.7188,149.7188,174
ZBM12,2012-05-30 22:30,31,149.7188,149.7813,149.7188,149.75,125
ZBM12,2012-05-30 23:00,31,149.7813,149.8125,149.7813,149.8125,72
ZBM12,2012-05-30 23:30,31,149.8125,149.8125,149.7188,149.7188,65
ZBM12,2012-05-31 00:00,31,149.7188,149.7188,149.5938,149.625,195
ZBM12,2012-05-31 00:30,31,149.625,149.625,149.5,149.5313,146
ZBM12,2012-05-31 01:00,31,149.5313,149.6563,149.4688,149.5313,255
ZBM12,2012-05-31 01:30,31,149.5,149.5,149.4063,149.5,207
ZBM12,2012-05-31 02:00,31,149.4688,149.4688,149.25,149.2813,650
ZBM12,2012-05-31 02:30,31,149.3125,149.4375,149.3125,149.3438,890
ZBM12,2012-05-31 03:00,31,149.3438,149.375,149.1563,149.3125,1178
ZBM12,2012-05-31 03:30,31,149.3125,149.3125,149.1875,149.2813,659
ZBM12,2012-05-31 04:00,31,149.3125,149.3125,149.125,149.1875,641
ZBM12,2012-05-31 04:30,31,149.25,149.3125,149.2188,149.2813,328
ZBM12,2012-05-31 05:00,31,149.25,149.4688,149.25,149.4063,1105
ZBM12,2012-05-31 05:30,31,149.4375,149.5938,149.4063,149.4063,783
ZBM12,2012-05-31 06:00,31,149.4375,149.5313,149.4063,149.4688,635
ZBM12,2012-05-31 06:30,31,149.4688,149.8438,149.4688,149.7813,2283
ZBM12,2012-05-31 07:00,31,149.7813,150.125,149.75,150.125,3835
ZBM12,2012-05-31 07:30,31,150.1563,150.4688,150,150,8891
ZBM12,2012-05-31 08:00,31,150.0313,150.1563,150,150.1563,3927
ZBM12,2012-05-31 08:30,31,150.1563,150.5313,150.0313,150.4688,6365
ZBM12,2012-05-31 09:00,31,150.4688,150.6875,150.4375,150.5938,5432
ZBM12,2012-05-31 09:30,31,150.5938,151.0313,150.5938,151.0313,4096
ZBM12,2012-05-31 10:00,31,151.0313,151.375,150.9688,151.0938,5043
ZBM12,2012-05-31 10:30,31,151.125,151.125,150.9375,151.0938,2393
ZBM12,2012-05-31 11:00,31,151.0938,151.0938,150.5313,150.5938,3093
ZBM12,2012-05-31 11:30,31,150.5625,150.6875,150.25,150.2813,4486
ZBM12,2012-05-31 12:00,31,150.2813,150.3125,150.0938,150.3125,3373
ZBM12,2012-05-31 12:30,31,150.3438,150.6563,150.3438,150.625,1892
ZBM12,2012-05-31 13:00,31,150.625,150.6875,150.3125,150.5313,2008
ZBM12,2012-05-31 13:30,31,150.5938,150.9688,150.125,150.375,7609
ZBM12,2012-05-31 14:00,31,150.3438,150.8125,150.3125,150.375,7637
ZBM12,2012-05-31 14:30,31,150.375,150.5938,150.3438,150.5625,974
ZBM12,2012-05-31 15:00,31,150.5625,150.75,150.4375,150.75,677
ZBM12,2012-05-31 15:30,31,150.75,150.75,150.6875,150.75,164
ZBM12,2012-05-31 17:00,1,150.7188,150.8125,150.6875,150.7813,73
ZBM12,2012-05-31 17:30,1,150.8125,150.8125,150.75,150.75,13
ZBM12,2012-05-31 18:00,1,150.75,150.7813,150.75,150.7813,3
ZBM12,2012-05-31 18:30,1,150.75,150.75,150.5938,150.6563,20
ZBM12,2012-05-31 19:00,1,150.625,150.75,150.5625,150.5625,77
ZBM12,2012-05-31 19:30,1,150.5938,150.8125,150.5938,150.8125,245
ZBM12,2012-05-31 20:00,1,150.7813,150.7813,150.5625,150.5938,172
ZBM12,2012-05-31 20:30,1,150.5938,150.625,150.5313,150.5625,89
ZBM12,2012-05-31 21:00,1,150.5625,150.5625,150.5313,150.5313,72
ZBM12,2012-05-31 21:30,1,150.5625,150.5625,150.5625,150.5625,31
ZBM12,2012-05-31 22:00,1,150.5625,150.625,150.5625,150.625,4
ZBM12,2012-05-31 22:30,1,150.625,150.75,150.625,150.75,21
ZBM12,2012-05-31 23:00,1,150.7188,150.7188,150.6563,150.6563,8
ZBM12,2012-05-31 23:30,1,150.625,150.625,150.625,150.625,15
ZBM12,2012-06-01 00:00,1,150.5938,150.5938,150.5625,150.5625,13
ZBM12,2012-06-01 00:30,1,150.5625,150.625,150.5625,150.5625,61
ZBM12,2012-06-01 01:00,1,150.5625,150.7188,150.5625,150.7188,31
ZBM12,2012-06-01 01:30,1,150.75,150.75,150.6563,150.75,15
ZBM12,2012-06-01 02:00,1,150.6563,150.6875,150.4688,150.5313,468
ZBM12,2012-06-01 02:30,1,150.5313,150.7188,150.5313,150.6563,490
ZBM12,2012-06-01 03:00,1,150.6875,151.0313,150.6875,151.0313,445
ZBM12,2012-06-01 03:30,1,151.0938,151.3438,151.0625,151.3438,941
ZBM12,2012-06-01 04:00,1,151.375,151.5625,151.2813,151.2813,473
ZBM12,2012-06-01 04:30,1,151.25,151.25,151.2188,151.2188,752
ZBM12,2012-06-01 05:00,1,151.2813,151.4688,151.2188,151.4375,335
ZBM12,2012-06-01 05:30,1,151.4063,151.5,151.3438,151.4375,356
ZBM12,2012-06-01 06:00,1,151.4688,151.5313,151.2813,151.3438,283
ZBM12,2012-06-01 06:30,1,151.3125,151.5313,151.3125,151.5,2964
ZBM12,2012-06-01 07:00,1,151.5,151.6563,151.3438,151.625,2728
ZBM12,2012-06-01 07:30,1,151.625,152.875,151.625,152.5625,6082
ZBM12,2012-06-01 08:00,1,152.5,152.5313,151.6875,151.8438,3348
ZBM12,2012-06-01 08:30,1,151.8438,152.25,151.5625,152.25,2358
ZBM12,2012-06-01 09:00,1,152.1563,152.25,151.8125,152.1563,1802
ZBM12,2012-06-01 09:30,1,152.1563,152.4375,152.125,152.3125,760
ZBM12,2012-06-01 10:00,1,152.3438,152.6563,152.3438,152.4688,1001
ZBM12,2012-06-01 10:30,1,152.5,152.5,152.25,152.2813,498
ZBM12,2012-06-01 11:00,1,152.3125,152.4688,152.1563,152.4375,357
ZBM12,2012-06-01 11:30,1,152.4375,152.5625,152.3438,152.4688,580
ZBM12,2012-06-01 12:00,1,152.5,152.5313,152.4063,152.5313,796
ZBM12,2012-06-01 12:30,1,152.5625,152.7813,152.5625,152.7188,388
ZBM12,2012-06-01 13:00,1,152.6875,152.8125,152.5625,152.5938,277
ZBM12,2012-06-01 13:30,1,152.5313,152.5938,152.375,152.5938,458
ZBM12,2012-06-01 14:00,1,152.625,152.8125,152.5938,152.8125,648
ZBM12,2012-06-01 14:30,1,152.8125,152.9375,152.8125,152.9063,316
ZBM12,2012-06-01 15:00,1,152.9063,152.9063,152.8125,152.875,363
ZBM12,2012-06-01 15:30,1,152.875,152.9688,152.8438,152.9063,257
ZBM12,2012-06-03 17:00,4,152.8125,153,152.7188,152.8438,502
ZBM12,2012-06-03 17:30,4,152.9063,153.0938,152.9063,153.0938,67
ZBM12,2012-06-03 18:00,4,153,153.0938,152.9688,153.0313,25
ZBM12,2012-06-03 18:30,4,153.0313,153.0625,152.9375,153.0313,15
ZBM12,2012-06-03 19:00,4,152.9688,153.0625,152.9063,152.9063,434
ZBM12,2012-06-03 19:30,4,153,153,152.9688,152.9688,7
ZBM12,2012-06-03 20:00,4,152.9688,153,152.9063,152.9063,339
ZBM12,2012-06-03 20:30,4,152.875,152.875,152.5313,152.5625,60
ZBM12,2012-06-03 21:00,4,152.5625,152.6875,152.5625,152.6563,73
ZBM12,2012-06-03 21:30,4,152.5313,152.5313,152.4063,152.4375,42
ZBM12,2012-06-03 22:00,4,152.4688,152.5313,152.4375,152.4688,14
ZBM12,2012-06-03 22:30,4,152.5625,152.5938,152.4688,152.5313,109
ZBM12,2012-06-03 23:00,4,152.4688,152.5,152.4688,152.4688,5
ZBM12,2012-06-03 23:30,4,152.5,152.5313,152.5,152.5,10
ZBM12,2012-06-04 00:00,4,152.5,152.5,152.4688,152.4688,111
ZBM12,2012-06-04 00:30,4,152.5,152.5313,152.3438,152.3438,21
ZBM12,2012-06-04 01:00,4,152.3438,152.4375,152.3438,152.4375,16
ZBM12,2012-06-04 01:30,4,152.4688,152.4688,152.4063,152.4063,5
ZBM12,2012-06-04 02:00,4,152.3438,152.4063,152.3125,152.3125,46
ZBM12,2012-06-04 02:30,4,152.3125,152.3438,152.2813,152.3438,5
ZBM12,2012-06-04 03:00,4,152.3125,152.3438,152.25,152.2813,12
ZBM12,2012-06-04 03:30,4,152.375,152.5625,152.375,152.5625,10
ZBM12,2012-06-04 04:00,4,152.625,152.6563,152.4375,152.4375,49
ZBM12,2012-06-04 04:30,4,152.4375,152.4375,152.3125,152.3438,36
ZBM12,2012-06-04 05:00,4,152.3125,152.3125,152.1875,152.1875,61
ZBM12,2012-06-04 05:30,4,152.2188,152.25,152.2188,152.25,112
ZBM12,2012-06-04 06:00,4,152.3438,152.625,152.3125,152.5625,406
ZBM12,2012-06-04 06:30,4,152.5625,152.5625,152.0625,152.1563,818
ZBM12,2012-06-04 07:00,4,152.1875,152.25,152.125,152.125,387
ZBM12,2012-06-04 07:30,4,152.125,152.4063,152.125,152.2188,793
ZBM12,2012-06-04 08:00,4,152.1563,152.1875,151.875,152,1159
ZBM12,2012-06-04 08:30,4,152.0625,152.125,151.7188,152.125,2000
ZBM12,2012-06-04 09:00,4,152.125,152.1875,151.8438,152,2180
ZBM12,2012-06-04 09:30,4,151.9688,152.2188,151.9375,152.1563,1211
ZBM12,2012-06-04 10:00,4,152.1875,152.25,152.0625,152.1875,633
ZBM12,2012-06-04 10:30,4,152.1875,152.3125,152.1563,152.2188,142
ZBM12,2012-06-04 11:00,4,152.1563,152.5,152.1563,152.5,204
ZBM12,2012-06-04 11:30,4,152.5,152.5,152.2188,152.2188,257
ZBM12,2012-06-04 12:00,4,152.2188,152.2813,152.0313,152.125,1373
ZBM12,2012-06-04 12:30,4,152.125,152.125,151.875,151.9375,265
ZBM12,2012-06-04 13:00,4,151.9375,151.9688,151.75,151.8438,641
ZBM12,2012-06-04 13:30,4,151.875,151.9375,151.75,151.875,375
ZBM12,2012-06-04 14:00,4,151.875,152.0625,151.8438,152,195
ZBM12,2012-06-04 14:30,4,152.0625,152.0625,152,152.0625,36
ZBM12,2012-06-04 15:00,4,152.0625,152.0625,151.875,151.875,207
ZBM12,2012-06-04 15:30,4,151.9688,151.9688,151.9375,151.9688,201
ZBM12,2012-06-04 17:00,5,151.9688,151.9688,151.9688,151.9688,17
ZBM12,2012-06-04 17:30,5,152,152,152,152,1
ZBM12,2012-06-04 18:00,5,151.9688,151.9688,151.9063,151.9063,6
ZBM12,2012-06-04 18:30,5,151.9375,151.9375,151.9375,151.9375,65
ZBM12,2012-06-04 19:00,5,151.7188,151.7188,151.5625,151.7188,30
ZBM12,2012-06-04 19:30,5,151.7813,151.7813,151.7813,151.7813,4
ZBM12,2012-06-04 20:00,5,151.7813,151.7813,151.7188,151.7188,11
ZBM12,2012-06-04 20:30,5,151.6875,151.6875,151.6875,151.6875,1
ZBM12,2012-06-04 21:30,5,151.6875,151.6875,151.6875,151.6875,16
ZBM12,2012-06-04 22:00,5,151.7188,151.7188,151.7188,151.7188,2
ZBM12,2012-06-04 22:30,5,151.7188,151.75,151.7188,151.75,3
ZBM12,2012-06-04 23:00,5,151.6875,151.6875,151.6875,151.6875,16
ZBM12,2012-06-04 23:30,5,151.6875,151.6875,151.5625,151.5625,9
ZBM12,2012-06-05 00:00,5,151.5313,151.5313,151.4688,151.4688,13
ZBM12,2012-06-05 00:30,5,151.4375,151.4375,151.4375,151.4375,1
ZBM12,2012-06-05 01:00,5,151.4063,151.5625,151.375,151.5625,9
ZBM12,2012-06-05 01:30,5,151.6563,151.7813,151.5938,151.6875,17
ZBM12,2012-06-05 02:00,5,151.7813,151.9063,151.7813,151.9063,12
ZBM12,2012-06-05 02:30,5,152,152,151.9063,151.9375,13
ZBM12,2012-06-05 03:00,5,151.9063,152.0625,151.875,152.0625,81
ZBM12,2012-06-05 03:30,5,152.0938,152.125,152.0938,152.125,3
ZBM12,2012-06-05 04:00,5,152.125,152.125,152.0938,152.0938,7
ZBM12,2012-06-05 04:30,5,152.0938,152.2188,152.0938,152.2188,5
ZBM12,2012-06-05 05:00,5,152.2188,152.2188,152.1563,152.1563,2
ZBM12,2012-06-05 05:30,5,152.1563,152.2188,152.1563,152.2188,10
ZBM12,2012-06-05 06:00,5,152.25,152.25,152,152,42
ZBM12,2012-06-05 06:30,5,152,152,151.625,151.625,313
ZBM12,2012-06-05 07:00,5,151.625,151.6875,151.4688,151.5938,111
ZBM12,2012-06-05 07:30,5,151.5625,151.5938,151.0938,151.4063,492
ZBM12,2012-06-05 08:00,5,151.375,151.5938,151.1875,151.5625,1257
ZBM12,2012-06-05 08:30,5,151.5938,151.5938,151.375,151.4375,299
ZBM12,2012-06-05 09:00,5,151.3125,151.3125,151.125,151.1875,624
ZBM12,2012-06-05 09:30,5,151.1875,151.4063,151.1875,151.3125,157
ZBM12,2012-06-05 10:00,5,151.3125,151.5,151.25,151.4688,576
ZBM12,2012-06-05 10:30,5,151.4063,151.7188,151.375,151.6875,112
ZBM12,2012-06-05 11:00,5,151.625,151.625,151.4688,151.5313,15
ZBM12,2012-06-05 11:30,5,151.4688,151.5625,151.375,151.4375,62
ZBM12,2012-06-05 12:00,5,151.5,151.5313,151.4063,151.4063,318
ZBM12,2012-06-05 12:30,5,151.4063,151.4063,151.3125,151.3125,90
ZBM12,2012-06-05 13:00,5,151.375,151.4375,151.3125,151.3438,118
ZBM12,2012-06-05 13:30,5,151.4375,151.4688,151.1875,151.1875,35
ZBM12,2012-06-05 14:00,5,151.1875,151.1875,151.0625,151.1563,91
ZBM12,2012-06-05 14:30,5,151.125,151.125,150.9688,151.0313,43
ZBM12,2012-06-05 15:00,5,151.0625,151.0625,150.7813,150.9375,20
ZBM12,2012-06-05 15:30,5,150.9688,150.9688,150.8438,150.875,60
ZBM12,2012-06-05 17:00,6,150.9063,151.0313,150.9063,151.0313,48
ZBM12,2012-06-05 17:30,6,151.0625,151.0625,151.0625,151.0625,6
ZBM12,2012-06-05 18:00,6,151.0625,151.0625,151.0625,151.0625,8
ZBM12,2012-06-05 18:30,6,150.875,150.875,150.875,150.875,5
ZBM12,2012-06-05 19:00,6,150.9063,150.9375,150.9063,150.9375,7
ZBM12,2012-06-05 19:30,6,151,151,150.9688,150.9688,13
ZBM12,2012-06-05 20:00,6,150.8125,150.875,150.7813,150.8125,6
ZBM12,2012-06-05 20:30,6,150.7188,150.7188,150.6563,150.6563,19
ZBM12,2012-06-05 21:00,6,150.6875,150.6875,150.625,150.625,5
ZBM12,2012-06-05 21:30,6,150.5938,150.625,150.5625,150.5625,15
ZBM12,2012-06-05 22:00,6,150.5625,150.5625,150.5625,150.5625,20
ZBM12,2012-06-05 22:30,6,150.5625,150.6563,150.5625,150.6563,21
ZBM12,2012-06-05 23:30,6,150.625,150.6875,150.625,150.6875,2
ZBM12,2012-06-06 00:30,6,150.5313,150.6563,150.5,150.6563,11
ZBM12,2012-06-06 01:30,6,150.75,150.75,150.75,150.75,2
ZBM12,2012-06-06 02:00,6,150.7188,150.7188,150.7188,150.7188,1
ZBM12,2012-06-06 02:30,6,150.625,150.625,150.3438,150.3438,139
ZBM12,2012-06-06 03:00,6,150.3438,150.375,150.2813,150.375,31
ZBM12,2012-06-06 03:30,6,150.2188,150.25,150.1563,150.1563,12
ZBM12,2012-06-06 04:00,6,150.375,150.4063,150.2188,150.2188,19
ZBM12,2012-06-06 04:30,6,150.2188,150.2813,150.2188,150.2813,3
ZBM12,2012-06-06 05:00,6,150.3438,150.3438,150.3438,150.3438,5
ZBM12,2012-06-06 05:30,6,150.3438,150.4063,150.3438,150.4063,18
ZBM12,2012-06-06 06:00,6,150.25,150.375,150.2188,150.2188,27
ZBM12,2012-06-06 06:30,6,150.2188,150.5,150.2188,150.4688,128
ZBM12,2012-06-06 07:00,6,150.5,150.5313,150.4375,150.5,33
ZBM12,2012-06-06 07:30,6,150.4375,151.1563,150.375,151,543
ZBM12,2012-06-06 08:00,6,151.0938,151.125,150.75,150.8125,38
ZBM12,2012-06-06 08:30,6,150.75,150.75,150.0313,150.1875,461
ZBM12,2012-06-06 09:00,6,150.2188,150.4688,150.125,150.4688,387
ZBM12,2012-06-06 09:30,6,150.4688,150.5625,150.3125,150.375,111
ZBM12,2012-06-06 10:00,6,150.375,150.375,149.7813,149.7813,582
ZBM12,2012-06-06 10:30,6,149.7813,149.8438,149.5313,149.625,296
ZBM12,2012-06-06 11:00,6,149.5938,149.5938,149.125,149.375,1075
ZBM12,2012-06-06 11:30,6,149.4063,149.4688,149.1875,149.2813,216
ZBM12,2012-06-06 12:00,6,149.2813,149.5,149.1875,149.4688,472
ZBM12,2012-06-06 12:30,6,149.4375,149.4688,149.3125,149.4375,124
ZBM12,2012-06-06 13:00,6,149.25,149.5,149.2188,149.5,142
ZBM12,2012-06-06 13:30,6,149.5313,149.5625,149.2813,149.2813,72
ZBM12,2012-06-06 14:00,6,149.3438,149.3438,149.2188,149.2188,68
ZBM12,2012-06-06 14:30,6,149.2813,149.2813,149.0313,149.0313,68
ZBM12,2012-06-06 15:00,6,149.0625,149.25,149.0313,149.1875,113
ZBM12,2012-06-06 15:30,6,149.2188,149.2813,149.1875,149.25,60
ZBM12,2012-06-06 17:00,7,149.25,149.25,149.25,149.25,1
ZBM12,2012-06-06 18:00,7,149.1563,149.1875,149.1563,149.1563,31
ZBM12,2012-06-06 19:00,7,149.4063,149.4063,149.4063,149.4063,2
ZBM12,2012-06-06 19:30,7,149.375,149.625,149.375,149.625,37
ZBM12,2012-06-06 20:00,7,149.5,149.5,149.5,149.5,3
ZBM12,2012-06-06 20:30,7,149.375,149.4375,149.375,149.4063,3
ZBM12,2012-06-06 21:00,7,149.375,149.4063,149.3438,149.3438,17
ZBM12,2012-06-06 21:30,7,149.5,149.5,149.5,149.5,1
ZBM12,2012-06-06 22:00,7,149.4688,149.4688,149.4688,149.4688,5
ZBM12,2012-06-07 00:00,7,149.5625,149.5625,149.5625,149.5625,3
ZBM12,2012-06-07 00:30,7,149.5,149.5,149.4688,149.4688,40
ZBM12,2012-06-07 01:00,7,149.5,149.5313,149.4688,149.5313,42
ZBM12,2012-06-07 01:30,7,149.5938,149.7188,149.5938,149.6563,7
ZBM12,2012-06-07 02:00,7,149.7188,149.8125,149.625,149.625,30
ZBM12,2012-06-07 02:30,7,149.6563,149.7813,149.5938,149.7813,17
ZBM12,2012-06-07 03:00,7,149.8125,149.8125,149.6875,149.6875,7
ZBM12,2012-06-07 03:30,7,149.625,149.6563,149.625,149.625,12
ZBM12,2012-06-07 04:00,7,149.5313,149.5313,149.375,149.375,65
ZBM12,2012-06-07 04:30,7,149.4688,149.5938,149.4688,149.5938,23
ZBM12,2012-06-07 05:30,7,149.625,149.625,149.5938,149.5938,8
ZBM12,2012-06-07 06:00,7,149.4375,149.5938,149.1563,149.1563,123
ZBM12,2012-06-07 06:30,7,149.2813,149.3438,149,149.0625,181
ZBM12,2012-06-07 07:00,7,149.0625,149.1563,148.8125,149.1563,131
ZBM12,2012-06-07 07:30,7,149.0625,149.4063,148.9688,149.3125,147
ZBM12,2012-06-07 08:00,7,149.375,149.375,148.75,148.8438,246
ZBM12,2012-06-07 08:30,7,148.875,149,148.7188,148.9688,761
ZBM12,2012-06-07 09:00,7,149.0625,149.2813,148.9063,149.0313,828
ZBM12,2012-06-07 09:30,7,149.125,149.5625,149.125,149.3438,222
ZBM12,2012-06-07 10:00,7,149.2188,149.4063,149.1875,149.3125,182
ZBM12,2012-06-07 10:30,7,149.125,149.1563,149,149.0938,63
ZBM12,2012-06-07 11:00,7,149.3125,149.3438,149.1563,149.3438,389
ZBM12,2012-06-07 11:30,7,149.2188,149.375,149.2188,149.3438,72
ZBM12,2012-06-07 12:00,7,149.375,149.375,149.0625,149.0938,28
ZBM12,2012-06-07 12:30,7,149.1875,149.2188,149.125,149.2188,53
ZBM12,2012-06-07 13:00,7,149.1563,149.2188,149.1563,149.1563,14
ZBM12,2012-06-07 13:30,7,149.125,149.1875,149.0938,149.0938,124
ZBM12,2012-06-07 14:00,7,149,149.125,149,149.0938,72
ZBM12,2012-06-07 14:30,7,149.125,149.375,149.125,149.3438,30
ZBM12,2012-06-07 15:00,7,149.375,149.375,149.2188,149.2188,20
ZBM12,2012-06-07 15:30,7,149.2813,149.4063,149.2813,149.375,54
ZBM12,2012-06-07 18:30,8,149.4063,149.4688,149.4063,149.4688,32
ZBM12,2012-06-07 19:00,8,149.5938,149.6563,149.5938,149.6563,7
ZBM12,2012-06-07 19:30,8,149.6563,149.6563,149.625,149.625,3
ZBM12,2012-06-07 20:00,8,149.7188,149.8125,149.7188,149.8125,15
ZBM12,2012-06-07 20:30,8,149.8125,149.9375,149.8125,149.875,10
ZBM12,2012-06-07 21:30,8,149.9063,149.9063,149.9063,149.9063,27
ZBM12,2012-06-07 22:00,8,149.8125,149.8125,149.8125,149.8125,6
ZBM12,2012-06-08 00:30,8,149.9063,149.9063,149.9063,149.9063,14
ZBM12,2012-06-08 01:00,8,149.9063,149.9063,149.9063,149.9063,23
ZBM12,2012-06-08 01:30,8,150,150,149.7188,149.7188,16
ZBM12,2012-06-08 02:00,8,149.8438,149.8438,149.8438,149.8438,4
ZBM12,2012-06-08 02:30,8,150,150.0625,150,150.0313,8
ZBM12,2012-06-08 03:00,8,150.2188,150.3438,150.1875,150.2813,52
ZBM12,2012-06-08 03:30,8,150.3438,150.5,150.3438,150.5,14
ZBM12,2012-06-08 04:00,8,150.5313,150.5313,150.4688,150.4688,2
ZBM12,2012-06-08 04:30,8,150.3438,150.3438,150.3125,150.3125,5
ZBM12,2012-06-08 05:00,8,150.3125,150.4063,150.3125,150.4063,105
ZBM12,2012-06-08 05:30,8,150.625,150.75,150.625,150.6563,6
ZBM12,2012-06-08 06:00,8,150.7188,150.7188,150.6563,150.6563,4
ZBM12,2012-06-08 06:30,8,150.5313,150.5313,150.4688,150.4688,3
ZBM12,2012-06-08 07:00,8,150.5625,150.8438,150.5,150.625,31
ZBM12,2012-06-08 07:30,8,150.5313,150.625,150.4688,150.5938,82
ZBM12,2012-06-08 08:00,8,150.625,150.625,150.4688,150.5313,14
ZBM12,2012-06-08 08:30,8,150.5313,150.625,150.5313,150.5625,28
ZBM12,2012-06-08 09:00,8,150.5313,150.5313,150.3125,150.3438,62
ZBM12,2012-06-08 09:30,8,150.4063,150.4063,150.0313,150.0313,194
ZBM12,2012-06-08 10:00,8,150.0313,150.1875,149.9688,150.0625,91
ZBM12,2012-06-08 10:30,8,150,150.0938,150,150.0938,6
ZBM12,2012-06-08 11:00,8,150.0938,150.0938,149.9375,149.9375,10
ZBM12,2012-06-08 11:30,8,149.9375,149.9375,149.6563,149.7188,146
ZBM12,2012-06-08 12:00,8,149.6875,149.6875,149.4688,149.5313,38
ZBM12,2012-06-08 12:30,8,149.6563,149.6875,149.4063,149.4688,59
ZBM12,2012-06-08 13:00,8,149.375,149.5,149.3438,149.3438,29
ZBM12,2012-06-08 13:30,8,149.375,149.375,149.1875,149.25,72
ZBM12,2012-06-08 14:00,8,149.1563,149.1875,149.0938,149.1563,55
ZBM12,2012-06-08 14:30,8,149.2188,149.4375,149.2188,149.375,31
ZBM12,2012-06-08 15:00,8,149.4375,149.4375,149.2813,149.2813,26
ZBM12,2012-06-08 15:30,8,149.3438,149.3438,149.3125,149.3125,17
ZBM12,2012-06-10 17:00,11,148.6563,148.6563,147.5313,147.8438,127
ZBM12,2012-06-10 17:30,11,147.9063,147.9688,147.8125,147.9688,30
ZBM12,2012-06-10 19:00,11,148.0313,148.1563,148,148,6
ZBM12,2012-06-10 19:30,11,147.875,147.875,147.7188,147.8125,26
ZBM12,2012-06-10 20:00,11,147.8438,147.9375,147.8438,147.875,12
ZBM12,2012-06-10 21:00,11,147.9375,148.0313,147.9375,148.0313,9
ZBM12,2012-06-10 21:30,11,148.0313,148.0938,148,148.0938,52
ZBM12,2012-06-10 22:00,11,148,148.0625,148,148.0625,4
ZBM12,2012-06-10 22:30,11,147.9688,148,147.9688,148,2
ZBM12,2012-06-11 00:00,11,147.9688,148,147.9688,148,3
ZBM12,2012-06-11 00:30,11,147.9375,147.9375,147.9375,147.9375,2
ZBM12,2012-06-11 01:00,11,147.9063,148.0625,147.9063,148.0625,80
ZBM12,2012-06-11 01:30,11,148.2188,148.2813,148.2188,148.2813,8
ZBM12,2012-06-11 02:00,11,148.4063,148.6875,148.375,148.6563,125
ZBM12,2012-06-11 02:30,11,148.625,148.625,148.5313,148.5313,6
ZBM12,2012-06-11 03:00,11,148.4063,148.4063,148.4063,148.4063,1
ZBM12,2012-06-11 04:00,11,148.4063,148.4375,148.4063,148.4375,2
ZBM12,2012-06-11 04:30,11,148.4375,148.9375,148.4375,148.9375,15
ZBM12,2012-06-11 05:00,11,148.875,148.9375,148.875,148.9063,8
ZBM12,2012-06-11 05:30,11,148.875,148.9688,148.875,148.9688,15
ZBM12,2012-06-11 06:30,11,149.1875,149.5625,149.1875,149.4688,55
ZBM12,2012-06-11 07:00,11,149.4688,149.5625,149.375,149.5625,15
ZBM12,2012-06-11 08:00,11,149.2188,149.25,149.0625,149.2188,10
ZBM12,2012-06-11 08:30,11,149.375,149.4688,149.2813,149.4688,28
ZBM12,2012-06-11 09:00,11,149.7813,149.8125,149.6563,149.8125,61
ZBM12,2012-06-11 09:30,11,149.8438,150.2188,149.7813,150.2188,255
ZBM12,2012-06-11 10:00,11,150.125,150.125,150,150,35
ZBM12,2012-06-11 10:30,11,150,150,149.875,149.875,53
ZBM12,2012-06-11 11:00,11,149.9375,149.9375,149.9375,149.9375,1
ZBM12,2012-06-11 11:30,11,149.9063,149.9063,149.9063,149.9063,3
ZBM12,2012-06-11 12:30,11,150,150.125,150,150.125,4
ZBM12,2012-06-11 13:00,11,150.2188,150.2188,150.0938,150.2188,7
ZBM12,2012-06-11 13:30,11,150,150,149.875,149.875,3
ZBM12,2012-06-11 14:00,11,150.0313,150.0625,150.0313,150.0625,132
ZBM12,2012-06-11 14:30,11,150.0625,150.0625,150,150,132
ZBM12,2012-06-11 15:30,11,150.1875,150.2188,150.1875,150.2188,15
ZBM12,2012-06-11 18:00,12,150.25,150.25,150.25,150.25,1
ZBM12,2012-06-11 20:30,12,150,150,149.9688,149.9688,2
ZBM12,2012-06-11 23:00,12,149.9688,149.9688,149.9688,149.9688,1
ZBM12,2012-06-12 01:00,12,150.0313,150.0313,150.0313,150.0313,20
ZBM12,2012-06-12 01:30,12,150.0313,150.125,150.0313,150.0625,12
ZBM12,2012-06-12 02:00,12,149.75,149.75,149.75,149.75,27
ZBM12,2012-06-12 02:30,12,149.6875,149.7813,149.6875,149.7813,61
ZBM12,2012-06-12 03:00,12,150.0625,150.0625,150.0625,150.0625,57
ZBM12,2012-06-12 03:30,12,149.75,149.75,149.75,149.75,1
ZBM12,2012-06-12 04:30,12,149.875,149.875,149.8125,149.8125,32
ZBM12,2012-06-12 05:00,12,149.6563,149.6563,149.625,149.625,4
ZBM12,2012-06-12 06:30,12,149.625,149.625,149.625,149.625,1
ZBM12,2012-06-12 07:00,12,149.4375,149.4375,149.3125,149.375,52
ZBM12,2012-06-12 07:30,12,149.1875,149.3438,149.1875,149.3438,5
ZBM12,2012-06-12 08:00,12,149.1875,149.1875,149.0625,149.125,4
ZBM12,2012-06-12 08:30,12,149.2188,149.25,149.2188,149.25,70
ZBM12,2012-06-12 09:00,12,149.2813,149.4688,149.1563,149.4688,184
ZBM12,2012-06-12 10:00,12,149.2813,149.2813,149.0625,149.0625,61
ZBM12,2012-06-12 10:30,12,149.25,149.4375,149.25,149.4375,77
ZBM12,2012-06-12 11:00,12,149.4063,149.4375,149.4063,149.4375,10
ZBM12,2012-06-12 11:30,12,149.4688,149.6563,149.4688,149.6563,963
ZBM12,2012-06-12 12:00,12,149.2813,149.2813,149.125,149.125,33
ZBM12,2012-06-12 12:30,12,149.3438,149.3438,149.1563,149.3438,9
ZBM12,2012-06-12 13:00,12,149.0313,149.0625,149.0313,149.0625,3
ZBM12,2012-06-12 13:30,12,149,149,148.75,148.8438,31
ZBM12,2012-06-12 14:00,12,148.875,148.875,148.875,148.875,4
ZBM12,2012-06-12 14:30,12,148.8125,148.8125,148.8125,148.8125,1
ZBM12,2012-06-12 15:00,12,148.8125,148.8125,148.75,148.75,6
ZBM12,2012-06-12 20:00,13,149.125,149.125,149.125,149.125,1
ZBM12,2012-06-13 00:30,13,149,149,149,149,1
ZBM12,2012-06-13 01:00,13,148.875,148.875,148.7188,148.7188,79
ZBM12,2012-06-13 01:30,13,148.5938,148.5938,148.4063,148.4063,44
ZBM12,2012-06-13 02:00,13,148.7188,148.7188,148.625,148.625,21
ZBM12,2012-06-13 02:30,13,148.5625,148.5625,148.5625,148.5625,4
ZBM12,2012-06-13 03:00,13,148.625,148.625,148.625,148.625,15
ZBM12,2012-06-13 04:00,13,148.5313,148.5313,148.5313,148.5313,1
ZBM12,2012-06-13 05:00,13,148.4375,148.4375,148.25,148.2813,38
ZBM12,2012-06-13 06:00,13,148.4688,148.4688,148.4688,148.4688,3
ZBM12,2012-06-13 06:30,13,148.4375,148.4375,148.2813,148.3438,46
ZBM12,2012-06-13 07:30,13,148.5,148.6563,148.5,148.6563,32
ZBM12,2012-06-13 08:00,13,148.9063,149.0625,148.9063,149,70
ZBM12,2012-06-13 08:30,13,149.1563,149.2813,149.1563,149.2813,26
ZBM12,2012-06-13 09:30,13,148.9063,148.9063,148.7188,148.7188,21
ZBM12,2012-06-13 10:30,13,148.9063,148.9375,148.8438,148.9375,11
ZBM12,2012-06-13 11:30,13,149.0625,149.0625,149,149,43
ZBM12,2012-06-13 12:00,13,149.375,149.375,149.375,149.375,1
ZBM12,2012-06-13 12:30,13,149.5625,149.9375,149.5625,149.9375,9
ZBM12,2012-06-13 13:30,13,149.8125,149.8125,149.8125,149.8125,2
ZBM12,2012-06-13 14:00,13,149.8438,150,149.8438,150,17
ZBM12,2012-06-13 14:30,13,150.0313,150.0313,149.9375,149.9375,4
ZBM12,2012-06-13 15:00,13,149.6875,149.6875,149.6875,149.6875,1
ZBM12,2012-06-13 17:00,14,149.8438,149.8438,149.8438,149.8438,1
ZBM12,2012-06-14 01:00,14,149.7188,149.7188,149.7188,149.7188,2
ZBM12,2012-06-14 01:30,14,149.8125,149.8125,149.7188,149.7188,17
ZBM12,2012-06-14 05:00,14,149.5313,149.5313,149.5313,149.5313,1
ZBM12,2012-06-14 06:30,14,149.5,149.5938,149.5,149.5938,54
ZBM12,2012-06-14 07:00,14,149.5,149.5938,149.5,149.5,79
ZBM12,2012-06-14 07:30,14,149.6875,149.6875,149.5313,149.5313,26
ZBM12,2012-06-14 08:00,14,149.625,149.7813,149.5313,149.7813,44
ZBM12,2012-06-14 08:30,14,149.7813,149.9375,149.7813,149.7813,20
ZBM12,2012-06-14 09:00,14,149.5938,149.6875,149.5625,149.6875,200
ZBM12,2012-06-14 09:30,14,149.4688,149.5625,149.4688,149.5,13
ZBM12,2012-06-14 10:00,14,149.3125,149.3125,149.25,149.25,21
ZBM12,2012-06-14 10:30,14,149.3125,149.3125,149.3125,149.3125,14
ZBM12,2012-06-14 11:00,14,149.3438,149.4063,149.2813,149.4063,66
ZBM12,2012-06-14 11:30,14,149.4688,149.4688,149.4688,149.4688,2
ZBM12,2012-06-14 12:00,14,149.4688,149.4688,149.4688,149.4688,4
ZBM12,2012-06-14 12:30,14,149.4375,149.4375,149.4375,149.4375,20
ZBM12,2012-06-14 13:00,14,149.4063,149.4063,149.4063,149.4063,1
ZBM12,2012-06-14 13:30,14,149.625,149.7188,149.5313,149.5313,27
ZBM12,2012-06-14 14:00,14,149.3438,149.4375,149.2188,149.4375,35
ZBM12,2012-06-14 14:30,14,149.3125,149.3125,149.3125,149.3125,1
ZBM12,2012-06-14 15:00,14,149.4063,149.4063,149.25,149.25,6
ZBM12,2012-06-14 15:30,14,149.25,149.25,149.25,149.25,1
ZBM12,2012-06-14 20:30,15,149.4688,149.5,149.4688,149.5,2
ZBM12,2012-06-15 02:00,15,149.8438,149.8438,149.8125,149.8125,6
ZBM12,2012-06-15 03:30,15,149.8125,149.8125,149.8125,149.8125,5
ZBM12,2012-06-15 04:00,15,149.75,149.75,149.75,149.75,14
ZBM12,2012-06-15 06:30,15,149.5938,149.5938,149.4688,149.4688,7
ZBM12,2012-06-15 07:00,15,149.875,149.9688,149.875,149.875,4
ZBM12,2012-06-15 07:30,15,150,150.1875,150,150.1875,9
ZBM12,2012-06-15 08:00,15,149.9688,150.3438,149.9688,150.3125,122
ZBM12,2012-06-15 08:30,15,150.25,150.25,150.0938,150.0938,6
ZBM12,2012-06-15 09:00,15,150.2813,150.4375,150.2813,150.4375,32
ZBM12,2012-06-15 09:30,15,150.4375,150.4688,150.4375,150.4375,53
ZBM12,2012-06-15 10:00,15,150.4688,150.5625,150.4063,150.5625,21
ZBM12,2012-06-15 10:30,15,150.4688,150.4688,150.3438,150.3438,6
ZBM12,2012-06-15 11:00,15,150.3125,150.3125,150.3125,150.3125,1
ZBM12,2012-06-15 11:30,15,150.3438,150.3438,150.3438,150.3438,6
ZBM12,2012-06-15 12:00,15,150.1563,150.1563,150.0625,150.125,6
ZBM12,2012-06-15 13:00,15,150.2813,150.2813,150.2813,150.2813,1
ZBM12,2012-06-15 13:30,15,150.1875,150.2813,150.1563,150.25,52
ZBM12,2012-06-15 14:00,15,150.1875,150.1875,150.1875,150.1875,4
ZBM12,2012-06-15 15:00,15,150.2813,150.2813,150.2813,150.2813,2
ZBM12,2012-06-15 15:30,15,150.1563,150.1563,150.1563,150.1563,3
ZBM12,2012-06-17 17:00,18,149.625,149.625,149,149,3
ZBM12,2012-06-17 18:30,18,149.2188,149.2813,149.1875,149.2813,5
ZBM12,2012-06-17 19:00,18,149.1875,149.1875,149.0938,149.0938,3
ZBM12,2012-06-17 19:30,18,149.0313,149.0313,149.0313,149.0313,7
ZBM12,2012-06-17 21:30,18,149.4688,149.4688,149.4688,149.4688,1
ZBM12,2012-06-18 01:00,18,149.375,149.375,149.375,149.375,1
ZBM12,2012-06-18 01:30,18,149.625,149.625,149.625,149.625,1
ZBM12,2012-06-18 03:00,18,150.0313,150.0313,150.0313,150.0313,1
ZBM12,2012-06-18 04:30,18,150.0625,150.0938,150.0625,150.0938,137
ZBM12,2012-06-18 06:30,18,150.5938,150.6875,150.5938,150.6875,3
ZBM12,2012-06-18 07:00,18,150.7188,150.7188,150.7188,150.7188,2
ZBM12,2012-06-18 07:30,18,150.7188,150.7188,150.5313,150.5313,10
ZBM12,2012-06-18 08:00,18,150.6875,150.6875,150.625,150.625,3
ZBM12,2012-06-18 08:30,18,150.4688,150.4688,150.4688,150.4688,1
ZBM12,2012-06-18 09:00,18,150.5,150.7188,150.4375,150.4375,12
ZBM12,2012-06-18 09:30,18,150.5,150.5,150.2188,150.2188,16
ZBM12,2012-06-18 10:00,18,150.3125,150.3125,150.3125,150.3125,2
ZBM12,2012-06-18 10:30,18,150.3125,150.3125,150.3125,150.3125,1
ZBM12,2012-06-18 11:00,18,150.3125,150.3125,150.2813,150.2813,7
ZBM12,2012-06-18 11:30,18,150.3125,150.3125,150.2188,150.2188,22
ZBM12,2012-06-18 12:00,18,150.3125,150.3125,150.25,150.25,5
ZBM12,2012-06-18 12:30,18,150.3125,150.3125,150.3125,150.3125,1
ZBM12,2012-06-18 13:00,18,150.2813,150.2813,149.9688,149.9688,16
ZBM12,2012-06-18 14:30,18,150.4688,150.4688,150.4688,150.4688,2
ZBM12,2012-06-18 15:00,18,150.4688,150.4688,150.4688,150.4688,1
ZBM12,2012-06-18 15:30,18,150.5313,150.5313,150.4688,150.4688,3
ZBM12,2012-06-18 19:30,19,150.4688,150.4688,150.375,150.375,54
ZBM12,2012-06-18 22:30,19,150.4375,150.5,150.4375,150.5,4
ZBM12,2012-06-18 23:00,19,150.5,150.5,150.5,150.5,6
ZBM12,2012-06-19 01:00,19,150.5625,150.5625,150.5,150.5,3
ZBM12,2012-06-19 03:30,19,150.4375,150.4375,150.4375,150.4375,1
ZBM12,2012-06-19 04:00,19,150.2813,150.2813,150.25,150.2813,100
ZBM12,2012-06-19 06:30,19,150.25,150.25,150.1875,150.1875,13
ZBM12,2012-06-19 07:00,19,150.3125,150.3125,150.2188,150.2188,23
ZBM12,2012-06-19 07:30,19,150.2188,150.3125,150.2188,150.3125,2
ZBM12,2012-06-19 08:00,19,150,150.0625,149.8125,149.8125,26
ZBM12,2012-06-19 08:30,19,149.7813,149.8438,149.7188,149.75,12
ZBM12,2012-06-19 09:00,19,149.8125,149.8125,149.625,149.75,3
ZBM12,2012-06-19 09:30,19,149.8125,149.8125,149.625,149.625,10
ZBM12,2012-06-19 10:00,19,149.625,149.875,149.5313,149.5625,150
ZBM12,2012-06-19 10:30,19,149.7188,149.7188,149.625,149.7188,24
ZBM12,2012-06-19 11:00,19,149.625,149.7188,149.625,149.6875,114
ZBM12,2012-06-19 11:30,19,149.7188,149.7813,149.6875,149.6875,8
ZBM12,2012-06-19 12:00,19,149.8125,149.8125,149.5938,149.5938,274
ZBM12,2012-06-19 12:30,19,149.5313,149.5625,149.25,149.375,521
ZBM12,2012-06-19 13:00,19,149.2813,149.4063,149.2813,149.4063,12
ZBM12,2012-06-19 13:30,19,149.6563,149.6875,149.6563,149.6875,2
ZBM12,2012-06-19 14:00,19,149.5625,149.5625,149.5625,149.5625,2
ZBM12,2012-06-19 14:30,19,149.5313,149.5938,149.5313,149.5625,16
ZBM12,2012-06-19 15:00,19,149.5625,149.5625,149.5625,149.5625,20
ZBM12,2012-06-19 15:30,19,149.5313,149.5938,149.5313,149.5938,123
ZBM12,2012-06-19 17:30,20,149.4375,149.4375,149.4375,149.4375,1
ZBM12,2012-06-19 22:00,20,149.7188,149.7188,149.7188,149.7188,3
ZBM12,2012-06-20 01:30,20,149.375,149.375,149.375,149.375,1
ZBM12,2012-06-20 04:30,20,149.375,149.375,149.375,149.375,3
ZBM12,2012-06-20 05:00,20,149.375,149.375,149.375,149.375,15
ZBM12,2012-06-20 05:30,20,149.3125,149.3125,149.3125,149.3125,1
ZBM12,2012-06-20 06:00,20,149.25,149.25,149.2188,149.25,31
ZBM12,2012-06-20 06:30,20,149.25,149.25,149,149.0938,48
ZBM12,2012-06-20 07:00,20,149.25,149.25,148.9375,148.9375,5
ZBM12,2012-06-20 07:30,20,148.875,148.875,148.875,148.875,1
ZBM12,2012-06-20 08:00,20,148.8438,148.8438,148.7813,148.7813,42
ZBM12,2012-06-20 08:30,20,148.7813,148.7813,148.625,148.75,22
ZBM12,2012-06-20 09:00,20,148.4688,148.5,148.375,148.5,42
ZBM12,2012-06-20 09:30,20,148.6563,148.6563,148.5625,148.6563,21
ZBM12,2012-06-20 10:00,20,148.75,148.7813,148.6563,148.6563,28
ZBM12,2012-06-20 11:00,20,148.4688,148.5938,148.4688,148.5938,10