ZBM11,2010-10-08 09:00,8,132.3125,132.3125,132.3125,132.3125,1
ZBM11,2010-10-12 08:30,12,132,132,132,132,2
ZBM11,2010-10-12 09:00,12,132.0625,132.0625,132.0625,132.0625,1
ZBM11,2010-10-13 09:30,13,131.2813,131.2813,131.2813,131.2813,17
ZBM11,2010-10-20 10:30,20,130.4688,130.4688,129.6875,129.6875,5
ZBM11,2010-10-21 09:00,21,130.625,130.625,128.7813,128.7813,6
ZBM11,2010-10-22 04:00,22,129.875,129.9063,129.0313,129.9063,15
ZBM11,2010-11-01 10:00,1,128,128,128,128,1
ZBM11,2010-11-03 11:30,3,130,130,130,130,2
ZBM11,2010-11-03 12:30,3,130.2813,130.2813,130.2813,130.2813,2
ZBM11,2010-11-03 13:00,3,128.4688,128.4688,128.4688,128.4688,1
ZBM11,2010-11-04 05:00,4,128,128,128,128,1
ZBM11,2010-11-05 09:00,5,127.5625,127.5625,127.5625,127.5625,1
ZBM11,2010-11-16 11:30,16,123.9375,123.9375,123.9375,123.9375,1
ZBM11,2010-11-18 21:30,19,124.1563,124.1563,124.125,124.125,11
ZBM11,2010-11-23 11:30,23,126.4063,126.4063,126.4063,126.4063,1
ZBM11,2010-11-29 06:00,29,125.375,125.375,125.375,125.375,4
ZBM11,2010-11-29 17:30,30,125.4688,125.4688,125.4375,125.4375,8
ZBM11,2010-11-29 18:00,30,125.375,125.375,125.375,125.375,7
ZBM11,2010-11-30 07:30,30,126.5,126.5,126.5,126.5,1
ZBM11,2010-12-01 07:30,1,124.3125,124.3125,124.3125,124.3125,2
ZBM11,2010-12-01 08:30,1,123.8438,123.8438,123.8438,123.8438,2
ZBM11,2010-12-01 11:30,1,123.5938,123.5938,123.5938,123.5938,1
ZBM11,2010-12-03 09:00,3,122.875,122.875,122.875,122.875,2
ZBM11,2010-12-03 10:30,3,123.0625,123.0625,123.0625,123.0625,6
ZBM11,2010-12-03 11:30,3,123.1563,123.1563,123.1563,123.1563,4
ZBM11,2010-12-07 08:30,7,121.625,121.625,121.625,121.625,3
ZBM11,2010-12-07 10:00,7,121.875,121.875,121.875,121.875,2
ZBM11,2010-12-07 11:00,7,121.875,121.875,121.875,121.875,6
ZBM11,2010-12-07 11:30,7,121.875,121.875,121.875,121.875,6
ZBM11,2010-12-07 12:00,7,121.4688,121.4688,121.4688,121.4688,3
ZBM11,2010-12-08 09:30,8,119.875,119.875,119.875,119.875,2
ZBM11,2010-12-08 10:00,8,119.7813,119.7813,119.7813,119.7813,2
ZBM11,2010-12-08 11:30,8,119.4688,119.4688,119.4688,119.4688,2
ZBM11,2010-12-08 19:30,9,120.7813,120.7813,120.7813,120.7813,3
ZBM11,2010-12-09 10:00,9,120.0625,120.0625,120.0625,120.0625,2
ZBM11,2010-12-09 12:00,9,120.7813,120.7813,120.7813,120.7813,1
ZBM11,2010-12-10 09:30,10,120.25,120.25,120.25,120.25,1
ZBM11,2010-12-13 00:00,13,118.9063,118.9063,118.9063,118.9063,2
ZBM11,2010-12-13 07:00,13,119.0938,119.0938,119.0938,119.0938,2
ZBM11,2010-12-13 10:30,13,120.4063,120.4063,120.4063,120.4063,2
ZBM11,2010-12-13 11:30,13,120.625,120.625,120.25,120.25,4
ZBM11,2010-12-13 12:30,13,120.8125,120.8125,120.8125,120.8125,1
ZBM11,2010-12-14 13:00,14,119,119,119,119,18
ZBM11,2010-12-14 13:30,14,118.4688,118.4688,118,118,8
ZBM11,2010-12-14 14:00,14,118.1563,118.1563,118.1563,118.1563,2
ZBM11,2010-12-14 15:00,14,118.3125,118.3125,118.3125,118.3125,1
ZBM11,2010-12-15 07:00,15,118.9375,118.9375,118.9375,118.9375,2
ZBM11,2010-12-15 08:30,15,118.8438,118.8438,118.8125,118.8125,4
ZBM11,2010-12-15 12:00,15,118,118,118,118,2
ZBM11,2010-12-15 13:00,15,118,118,117.4688,117.4688,180
ZBM11,2010-12-15 13:30,15,117.3438,117.5,117.0938,117.25,84
ZBM11,2010-12-15 14:00,15,117.5313,117.5313,117.5313,117.5313,2
ZBM11,2010-12-15 23:30,16,117.8125,117.8125,117.8125,117.8125,2
ZBM11,2010-12-16 04:00,16,118,118,118,118,4
ZBM11,2010-12-16 08:00,16,117.4688,117.4688,117.4688,117.4688,2
ZBM11,2010-12-16 09:30,16,117.6563,117.6563,117.6563,117.6563,2
ZBM11,2010-12-16 13:00,16,118,118,118,118,1
ZBM11,2010-12-17 06:00,17,118.1563,118.1563,118.1563,118.1563,2
ZBM11,2010-12-17 06:30,17,118.8438,118.8438,118.8438,118.8438,2
ZBM11,2010-12-17 09:30,17,118.8125,118.8125,118.8125,118.8125,4
ZBM11,2010-12-17 11:00,17,118.9375,118.9375,118.9375,118.9375,4
ZBM11,2010-12-17 14:00,17,119.9063,119.9063,119.9063,119.9063,2
ZBM11,2010-12-20 10:30,20,120.4688,120.4688,120.0938,120.0938,4
ZBM11,2010-12-20 11:30,20,120.0625,120.0625,120.0625,120.0625,2
ZBM11,2010-12-21 01:30,21,119.2813,119.2813,119.2813,119.2813,2
ZBM11,2010-12-21 11:00,21,119,119,119,119,2
ZBM11,2010-12-21 13:00,21,119.2188,119.2188,119.2188,119.2188,1
ZBM11,2010-12-27 04:30,27,118.5313,118.5313,118.5313,118.5313,2
ZBM11,2010-12-27 21:30,28,119.7813,119.7813,119.7813,119.7813,2
ZBM11,2010-12-28 12:30,28,117.9063,117.9063,117.9063,117.9063,4
ZBM11,2010-12-28 13:00,28,118.2188,118.2188,118.2188,118.2188,2
ZBM11,2010-12-28 15:00,28,117.875,117.875,117.875,117.875,1
ZBM11,2010-12-29 08:30,29,118.1875,118.1875,118.1875,118.1875,2
ZBM11,2010-12-29 09:30,29,118,118,118,118,2
ZBM11,2010-12-29 10:30,29,118.5,118.5625,118.5,118.5625,10
ZBM11,2010-12-29 12:00,29,118.9375,118.9375,118.9375,118.9375,10
ZBM11,2010-12-29 12:30,29,119.2813,119.4688,119.2813,119.4688,8
ZBM11,2010-12-29 13:30,29,119.75,119.75,119.75,119.75,5
ZBM11,2010-12-30 09:30,30,119.0313,119.0313,119.0313,119.0313,4
ZBM11,2010-12-30 14:00,30,119.125,119.125,119.125,119.125,2
ZBM11,2010-12-31 11:00,31,120.25,120.25,120.25,120.25,42
ZBM11,2010-12-31 11:30,31,120.3125,120.5313,120.3125,120.5313,5
ZBM11,2011-01-03 08:00,3,119.2813,119.2813,119.2188,119.2188,6
ZBM11,2011-01-03 08:30,3,119.125,119.125,119,119,10
ZBM11,2011-01-03 09:00,3,119.3125,119.4063,119.3125,119.4063,51
ZBM11,2011-01-03 09:30,3,119.5938,119.5938,119.4688,119.4688,14
ZBM11,2011-01-03 10:00,3,120,120,120,120,2
ZBM11,2011-01-03 10:30,3,120.0625,120.0625,120.0625,120.0625,20
ZBM11,2011-01-03 11:00,3,119.9375,119.9375,119.9375,119.9375,10
ZBM11,2011-01-03 12:30,3,119.9375,119.9375,119.9375,119.9375,5
ZBM11,2011-01-05 02:00,5,120.1875,120.1875,120.1875,120.1875,2
ZBM11,2011-01-05 06:30,5,120.3125,120.3125,120.3125,120.3125,2
ZBM11,2011-01-05 07:00,5,120.375,120.375,119,119.0938,18
ZBM11,2011-01-05 07:30,5,119,119,119,119,6
ZBM11,2011-01-05 08:00,5,119,119,118.7813,118.875,8
ZBM11,2011-01-05 08:30,5,118.9688,118.9688,118.9688,118.9688,2
ZBM11,2011-01-05 10:00,5,118.5938,118.5938,118.1875,118.3438,20
ZBM11,2011-01-05 11:00,5,118.5938,118.5938,118.4375,118.4375,12
ZBM11,2011-01-05 13:00,5,118.0313,118.0313,117.9688,117.9688,14
ZBM11,2011-01-05 13:30,5,117.7813,117.7813,117.7813,117.7813,2
ZBM11,2011-01-05 14:00,5,117.9688,117.9688,117.9375,117.9375,4
ZBM11,2011-01-05 19:00,6,118.125,118.125,118.125,118.125,6
ZBM11,2011-01-05 19:30,6,118.25,118.25,118.25,118.25,1
ZBM11,2011-01-06 06:30,6,118.3438,118.3438,118.3438,118.3438,2
ZBM11,2011-01-06 07:00,6,118.2813,118.2813,118.2813,118.2813,2
ZBM11,2011-01-06 10:00,6,118.4688,118.5625,118.4688,118.5625,3
ZBM11,2011-01-06 10:30,6,118.3438,118.3438,118.3438,118.3438,2
ZBM11,2011-01-06 14:30,6,118.5313,118.5313,118.5313,118.5313,1
ZBM11,2011-01-07 04:30,7,118.4063,118.4063,118.4063,118.4063,2
ZBM11,2011-01-07 05:30,7,118.2188,118.2188,118.2188,118.2188,2
ZBM11,2011-01-07 06:30,7,118.2188,118.2188,118.2188,118.2188,4
ZBM11,2011-01-07 07:00,7,118.0938,118.0938,118.0938,118.0938,2
ZBM11,2011-01-07 07:30,7,118.9375,118.9375,118.5625,118.5625,8
ZBM11,2011-01-07 08:30,7,118.375,118.375,118.375,118.375,4
ZBM11,2011-01-07 09:30,7,118.5625,118.5625,118.5625,118.5625,2
ZBM11,2011-01-07 10:00,7,119.0625,119.0625,119.0625,119.0625,2
ZBM11,2011-01-07 11:00,7,119.4688,119.6563,119.4688,119.6563,9
ZBM11,2011-01-07 11:30,7,119.625,119.625,119.625,119.625,2
ZBM11,2011-01-07 12:30,7,119.4063,119.4063,119.4063,119.4063,22
ZBM11,2011-01-07 13:30,7,119.4375,119.4375,119.375,119.375,12
ZBM11,2011-01-09 23:00,10,119.3438,119.375,119.3438,119.375,4
ZBM11,2011-01-10 03:30,10,119.1875,119.1875,119.1875,119.1875,8
ZBM11,2011-01-10 04:00,10,119.25,119.25,119.2188,119.2188,102
ZBM11,2011-01-10 06:30,10,119.625,119.7188,119.625,119.7188,4
ZBM11,2011-01-10 08:30,10,119.875,120.0313,119.875,120.0313,14
ZBM11,2011-01-10 09:00,10,119.8125,119.8125,119.8125,119.8125,2
ZBM11,2011-01-10 12:30,10,119.4688,119.4688,119.4688,119.4688,12
ZBM11,2011-01-10 20:00,11,119.6875,119.6875,119.6875,119.6875,1
ZBM11,2011-01-11 00:00,11,119.625,119.625,119.625,119.625,8
ZBM11,2011-01-11 01:00,11,119.5313,119.5313,119.5313,119.5313,2
ZBM11,2011-01-11 08:00,11,119.7188,119.7188,119.7188,119.7188,2
ZBM11,2011-01-11 09:30,11,119.0938,119.0938,119,119,4
ZBM11,2011-01-11 10:00,11,118.9063,118.9063,118.8125,118.8125,4
ZBM11,2011-01-11 14:30,11,119.2813,119.2813,119.2813,119.2813,1
ZBM11,2011-01-12 01:00,12,119.375,119.375,119.375,119.375,4
ZBM11,2011-01-12 04:00,12,118.9375,118.9375,118.9375,118.9375,4
ZBM11,2011-01-12 06:00,12,118.7188,118.7188,118.625,118.625,110
ZBM11,2011-01-12 07:00,12,118.5,118.5,118.5,118.5,28
ZBM11,2011-01-12 08:30,12,118.6563,118.6563,118.6563,118.6563,6
ZBM11,2011-01-12 09:00,12,118.4688,118.4688,118.4688,118.4688,2
ZBM11,2011-01-12 11:00,12,118.5938,118.5938,118.5938,118.5938,2
ZBM11,2011-01-12 13:30,12,119.2188,119.2188,119.2188,119.2188,2
ZBM11,2011-01-12 14:30,12,118.9375,118.9375,118.9375,118.9375,2
ZBM11,2011-01-13 01:00,13,118.8125,118.8125,118.8125,118.8125,4
ZBM11,2011-01-13 06:00,13,119.0938,119.0938,119.0938,119.0938,10
ZBM11,2011-01-13 07:30,13,119.0625,119.0625,119.0625,119.0625,40
ZBM11,2011-01-13 08:30,13,118.7813,118.7813,118.7813,118.7813,2
ZBM11,2011-01-13 09:30,13,118.9375,118.9375,118.9375,118.9375,44
ZBM11,2011-01-13 10:00,13,119.0625,119.0625,119,119,396
ZBM11,2011-01-13 10:30,13,119.3438,119.375,119.3438,119.3438,164
ZBM11,2011-01-13 11:00,13,119.3438,119.9375,119.3438,119.9375,303
ZBM11,2011-01-13 12:00,13,119.875,119.875,119.4688,119.4688,3
ZBM11,2011-01-13 13:00,13,119.75,119.75,119.75,119.75,2
ZBM11,2011-01-13 14:30,13,119.6563,119.6563,119.6563,119.6563,2
ZBM11,2011-01-13 23:00,14,119.9688,119.9688,119.9688,119.9688,1
ZBM11,2011-01-14 07:30,14,119.9688,119.9688,119.8125,119.875,106
ZBM11,2011-01-14 08:00,14,120,120.3125,119.9063,120.2813,218
ZBM11,2011-01-14 08:30,14,120.25,120.375,120.1875,120.375,10
ZBM11,2011-01-14 09:00,14,120.3438,120.4375,120.3438,120.375,10
ZBM11,2011-01-14 10:00,14,120.1563,120.1563,120.1563,120.1563,2
ZBM11,2011-01-14 11:00,14,120.0625,120.0625,120.0625,120.0625,2
ZBM11,2011-01-14 12:00,14,119.6875,119.6875,119.6875,119.6875,14
ZBM11,2011-01-14 13:30,14,119.5,119.5,119.3438,119.3438,4
ZBM11,2011-01-14 14:00,14,119.3438,119.4375,119.3438,119.4375,19
ZBM11,2011-01-16 17:30,18,119.375,119.375,119.375,119.375,2
ZBM11,2011-01-16 18:30,18,119.3438,119.3438,119.3438,119.3438,1
ZBM11,2011-01-17 08:30,18,119.9063,119.9063,119.9063,119.9063,2
ZBM11,2011-01-17 09:00,18,119.9375,119.9375,119.8438,119.875,38
ZBM11,2011-01-17 09:30,18,119.875,119.875,119.875,119.875,24
ZBM11,2011-01-17 11:00,18,119.875,119.875,119.875,119.875,4
ZBM11,2011-01-17 18:00,18,119.7188,119.7188,119.7188,119.7188,2
ZBM11,2011-01-17 19:30,18,119.7188,119.7188,119.7188,119.7188,1
ZBM11,2011-01-18 00:30,18,119.6875,119.6875,119.6875,119.6875,10
ZBM11,2011-01-18 01:30,18,119.375,119.375,119.375,119.375,2
ZBM11,2011-01-18 03:30,18,119.4688,119.4688,119.4688,119.4688,2
ZBM11,2011-01-18 07:30,18,120,120,119.875,119.875,120
ZBM11,2011-01-18 08:00,18,119.7813,119.7813,119.0313,119.0313,11
ZBM11,2011-01-18 08:30,18,118.8438,118.9688,118.8438,118.9688,8
ZBM11,2011-01-18 09:00,18,118.5,118.5,118.375,118.375,10
ZBM11,2011-01-18 09:30,18,118.3438,118.3438,118.2188,118.2188,4
ZBM11,2011-01-18 10:30,18,118.5,118.5625,118.4688,118.5625,10
ZBM11,2011-01-18 11:00,18,118.625,118.625,118.625,118.625,2
ZBM11,2011-01-18 12:00,18,118.3125,118.3125,118.3125,118.3125,106
ZBM11,2011-01-18 12:30,18,118.625,118.625,118.625,118.625,1
ZBM11,2011-01-18 13:00,18,118.6875,118.6875,118.6563,118.6563,3
ZBM11,2011-01-18 13:30,18,118.6563,118.6563,118.5625,118.5625,4
ZBM11,2011-01-18 14:00,18,118.8438,118.8438,118.8438,118.8438,2
ZBM11,2011-01-18 14:30,18,118.9063,118.9063,118.8125,118.8125,12
ZBM11,2011-01-18 15:00,18,118.75,118.75,118.75,118.75,2
ZBM11,2011-01-19 06:30,19,118.9688,118.9688,118.9688,118.9688,2
ZBM11,2011-01-19 07:00,19,119.0625,119.0625,119.0313,119.0313,16
ZBM11,2011-01-19 08:00,19,118.9688,118.9688,118.625,118.8125,30
ZBM11,2011-01-19 08:30,19,118.9688,118.9688,118.9688,118.9688,18
ZBM11,2011-01-19 09:00,19,119.0938,119.0938,119,119,104
ZBM11,2011-01-19 09:30,19,119.125,119.125,119.0625,119.0625,5
ZBM11,2011-01-19 10:00,19,119.1563,119.1563,119.1563,119.1563,2
ZBM11,2011-01-19 11:00,19,119.2188,119.4063,119.2188,119.4063,8
ZBM11,2011-01-19 11:30,19,119.3125,119.3125,119.3125,119.3125,2
ZBM11,2011-01-19 12:00,19,119.375,119.375,119.375,119.375,6
ZBM11,2011-01-19 14:30,19,119.3125,119.3125,119.3125,119.3125,2
ZBM11,2011-01-19 21:30,20,119.5,119.5,119.5,119.5,2
ZBM11,2011-01-19 23:00,20,119.7813,119.7813,119.7813,119.7813,50
ZBM11,2011-01-20 06:00,20,119.4063,119.4063,119.4063,119.4063,2
ZBM11,2011-01-20 07:00,20,119.2813,119.2813,119.2813,119.2813,2
ZBM11,2011-01-20 07:30,20,118.75,118.75,118.75,118.75,10
ZBM11,2011-01-20 09:00,20,118.6563,118.6563,118.4063,118.625,9
ZBM11,2011-01-20 09:30,20,118.5,118.5,118.5,118.5,4
ZBM11,2011-01-20 10:30,20,118.6563,118.6563,118.6563,118.6563,1
ZBM11,2011-01-20 11:00,20,118.4688,118.4688,118.4688,118.4688,2
ZBM11,2011-01-20 12:00,20,118.2813,118.2813,117.8438,117.8438,14
ZBM11,2011-01-20 12:30,20,117.9688,117.9688,117.875,117.875,4
ZBM11,2011-01-20 13:00,20,117.8438,117.9063,117.7188,117.9063,6
ZBM11,2011-01-20 13:30,20,117.9375,117.9375,117.875,117.875,122
ZBM11,2011-01-20 14:00,20,117.9688,118.0313,117.9688,118.0313,8
ZBM11,2011-01-20 15:00,20,118.1563,118.1563,118.1563,118.1563,2
ZBM11,2011-01-20 18:00,21,118.1875,118.1875,118.1875,118.1875,2
ZBM11,2011-01-20 21:30,21,118.2188,118.2188,118.2188,118.2188,1
ZBM11,2011-01-21 05:00,21,118.2813,118.2813,118.2813,118.2813,6
ZBM11,2011-01-21 08:00,21,118.0938,118.0938,118.0938,118.0938,4
ZBM11,2011-01-21 08:30,21,118,118,118,118,2
ZBM11,2011-01-21 09:00,21,117.875,117.9688,117.875,117.9688,4
ZBM11,2011-01-21 11:00,21,118.25,118.2813,118.25,118.2813,6
ZBM11,2011-01-21 13:00,21,118.3125,118.3125,118.3125,118.3125,2
ZBM11,2011-01-21 13:30,21,118.4688,118.4688,118.4688,118.4688,2
ZBM11,2011-01-21 14:00,21,118.4688,118.4688,118.4688,118.4688,10
ZBM11,2011-01-21 15:00,21,118.5625,118.5625,118.5625,118.5625,10
ZBM11,2011-01-21 15:30,21,118.5625,118.5625,118.5625,118.5625,10
ZBM11,2011-01-23 20:00,24,118.3125,118.3125,118.3125,118.3125,10
ZBM11,2011-01-23 20:30,24,118.3125,118.3125,118.3125,118.3125,1
ZBM11,2011-01-24 00:30,24,118.3125,118.3125,118.3125,118.3125,2
ZBM11,2011-01-24 02:30,24,118.3125,118.3125,118.3125,118.3125,8
ZBM11,2011-01-24 05:30,24,118.5625,118.625,118.5625,118.5938,28
ZBM11,2011-01-24 07:00,24,118.625,118.6875,118.625,118.6875,102
ZBM11,2011-01-24 08:00,24,118.625,118.9375,118.625,118.9375,30
ZBM11,2011-01-24 08:30,24,118.875,118.875,118.7188,118.7188,4
ZBM11,2011-01-24 09:00,24,118.875,118.875,118.875,118.875,10
ZBM11,2011-01-24 09:30,24,118.8438,118.875,118.8438,118.875,4
ZBM11,2011-01-24 10:00,24,118.9375,118.9375,118.8125,118.8125,4
ZBM11,2011-01-24 10:30,24,118.7813,118.7813,118.7813,118.7813,24
ZBM11,2011-01-24 11:00,24,118.7813,118.875,118.7813,118.875,14
ZBM11,2011-01-24 11:30,24,119,119,119,119,2
ZBM11,2011-01-24 12:00,24,118.9063,118.9063,118.875,118.875,4
ZBM11,2011-01-24 12:30,24,118.8438,118.8438,118.8438,118.8438,2
ZBM11,2011-01-24 13:00,24,118.6875,118.6875,118.6563,118.6875,6
ZBM11,2011-01-24 13:30,24,118.7188,118.7188,118.7188,118.7188,2
ZBM11,2011-01-24 23:00,25,118.5938,118.5938,118.5938,118.5938,6
ZBM11,2011-01-24 23:30,25,118.6563,118.6563,118.6563,118.6563,4
ZBM11,2011-01-25 03:30,25,119.125,119.125,119.125,119.125,2
ZBM11,2011-01-25 07:00,25,119.1875,119.25,119.1875,119.25,6
ZBM11,2011-01-25 07:30,25,119.4688,119.5,119.4375,119.4688,12
ZBM11,2011-01-25 08:00,25,119.3125,119.3125,119.3125,119.3125,16
ZBM11,2011-01-25 08:30,25,119,119.0313,118.9063,119.0313,12
ZBM11,2011-01-25 09:30,25,118.7813,118.7813,118.7813,118.7813,4
ZBM11,2011-01-25 10:00,25,118.625,118.625,118.5938,118.5938,34
ZBM11,2011-01-25 10:30,25,119.2188,119.2188,119.2188,119.2188,63
ZBM11,2011-01-25 11:00,25,119.2188,119.25,119.2188,119.25,208
ZBM11,2011-01-25 11:30,25,119.2813,119.2813,119.2813,119.2813,4
ZBM11,2011-01-25 12:00,25,119.2813,119.8438,119.2813,119.8438,66
ZBM11,2011-01-25 12:30,25,119.75,120.1563,119.75,120.1563,36
ZBM11,2011-01-25 13:00,25,120,120.125,120,120,8
ZBM11,2011-01-25 13:30,25,120.0938,120.0938,120.0938,120.0938,2
ZBM11,2011-01-25 14:00,25,120,120,120,120,4
ZBM11,2011-01-25 14:30,25,119.9063,119.9375,119.9063,119.9375,6
ZBM11,2011-01-25 15:00,25,119.8438,119.8438,119.8438,119.8438,2
ZBM11,2011-01-25 15:30,25,119.875,119.875,119.875,119.875,1
ZBM11,2011-01-26 06:30,26,119.4375,119.4375,119.4375,119.4375,2
ZBM11,2011-01-26 07:00,26,119.4688,119.4688,119.4688,119.4688,2
ZBM11,2011-01-26 07:30,26,119.4063,119.4063,119.4063,119.4063,2
ZBM11,2011-01-26 10:00,26,119.1563,119.1563,119.1563,119.1563,2
ZBM11,2011-01-26 10:30,26,119.1563,119.1563,119.1563,119.1563,6
ZBM11,2011-01-26 11:00,26,119.125,119.125,118.8438,118.8438,28
ZBM11,2011-01-26 12:00,26,118.9688,119.5313,118.9688,119.5313,4
ZBM11,2011-01-26 12:30,26,118.8438,118.8438,118.7813,118.7813,4
ZBM11,2011-01-26 13:00,26,118.9375,118.9375,118.4063,118.4063,17
ZBM11,2011-01-26 13:30,26,118.5313,118.625,118.5313,118.625,6
ZBM11,2011-01-26 14:00,26,118.5625,118.5938,118.5313,118.5313,12
ZBM11,2011-01-26 14:30,26,118.5938,118.5938,118.5313,118.5313,4
ZBM11,2011-01-26 17:30,27,118.375,118.375,118.375,118.375,3
ZBM11,2011-01-27 03:00,27,118.4688,118.4688,118.4688,118.4688,4
ZBM11,2011-01-27 06:00,27,118.25,118.25,118.25,118.25,2
ZBM11,2011-01-27 07:00,27,118.0313,118.2188,118.0313,118.2188,12
ZBM11,2011-01-27 07:30,27,118.3125,118.4063,118.3125,118.4063,12
ZBM11,2011-01-27 08:30,27,118.4375,118.4375,118.4375,118.4375,4
ZBM11,2011-01-27 09:30,27,118.3125,118.3125,118.3125,118.3125,4
ZBM11,2011-01-27 10:00,27,118.2188,118.375,118.2188,118.375,8
ZBM11,2011-01-27 10:30,27,118.375,118.375,118.2813,118.2813,4
ZBM11,2011-01-27 12:00,27,118.7188,119,118.7188,118.875,8
ZBM11,2011-01-27 12:30,27,119.125,119.125,119.0938,119.0938,12
ZBM11,2011-01-27 13:00,27,119,119.125,119,119.125,16
ZBM11,2011-01-27 14:00,27,119.0625,119.0625,119.0625,119.0625,1
ZBM11,2011-01-28 04:30,28,118.7188,118.7188,118.7188,118.7188,4
ZBM11,2011-01-28 07:30,28,118.4375,118.4375,118.0938,118.4375,16
ZBM11,2011-01-28 08:00,28,118.4063,118.4375,118.3125,118.4375,6
ZBM11,2011-01-28 09:00,28,118.9688,119.0938,118.9688,119.0938,6
ZBM11,2011-01-28 09:30,28,119.3125,119.375,119.3125,119.375,4
ZBM11,2011-01-28 10:00,28,119.4688,119.5313,119.4688,119.5313,4
ZBM11,2011-01-28 10:30,28,119.75,120,119.75,119.875,26
ZBM11,2011-01-28 11:00,28,120,120.0313,119.8438,119.8438,8
ZBM11,2011-01-28 11:30,28,119.7188,119.7188,119.7188,119.7188,12
ZBM11,2011-01-28 12:00,28,119.75,119.75,119.75,119.75,2
ZBM11,2011-01-28 12:30,28,120,120.0313,120,120.0313,12
ZBM11,2011-01-28 13:00,28,119.875,119.875,119.75,119.75,4
ZBM11,2011-01-28 14:00,28,119.8438,119.8438,119.8125,119.8125,7
ZBM11,2011-01-30 19:00,31,119.7813,119.7813,119.7813,119.7813,6
ZBM11,2011-01-31 01:00,31,119.5938,119.5938,119.5938,119.5938,4
ZBM11,2011-01-31 02:30,31,119.6563,119.6563,119.6563,119.6563,2
ZBM11,2011-01-31 06:00,31,119.4688,119.4688,119.4688,119.4688,2
ZBM11,2011-01-31 07:00,31,119.2813,119.2813,119.2813,119.2813,2
ZBM11,2011-01-31 07:30,31,119.375,119.375,119.375,119.375,2
ZBM11,2011-01-31 08:00,31,119.4063,119.4688,119.4063,119.4063,22
ZBM11,2011-01-31 08:30,31,119.4375,119.4688,119.4375,119.4688,52
ZBM11,2011-01-31 09:00,31,119.6563,119.6563,119.6563,119.6563,2
ZBM11,2011-01-31 10:00,31,119.4688,119.4688,119.4688,119.4688,2
ZBM11,2011-01-31 11:00,31,119.375,119.375,119.25,119.25,6
ZBM11,2011-01-31 11:30,31,119.1875,119.1875,119.1875,119.1875,10
ZBM11,2011-01-31 12:00,31,119,119.0313,118.6875,118.7188,145
ZBM11,2011-01-31 12:30,31,118.8125,118.8438,118.8125,118.8438,12
ZBM11,2011-01-31 13:00,31,119,119,119,119,2
ZBM11,2011-01-31 13:30,31,118.9688,118.9688,118.9688,118.9688,18
ZBM11,2011-01-31 14:30,31,118.9063,118.9063,118.9063,118.9063,10
ZBM11,2011-01-31 15:00,31,118.875,118.875,118.875,118.875,20
ZBM11,2011-01-31 15:30,31,118.9375,118.9375,118.9375,118.9375,1
ZBM11,2011-02-01 07:00,1,118.5,118.5313,118.2813,118.2813,18
ZBM11,2011-02-01 09:00,1,118.0625,118.0938,118,118.0938,6
ZBM11,2011-02-01 09:30,1,118.2188,118.2188,118.2188,118.2188,1
ZBM11,2011-02-01 10:00,1,118.25,118.3438,118.25,118.3438,6
ZBM11,2011-02-01 10:30,1,118.3125,118.3438,118.3125,118.3438,312
ZBM11,2011-02-01 11:30,1,118.4063,118.4688,118.4063,118.4688,4
ZBM11,2011-02-01 13:00,1,118.5625,118.5625,118.5625,118.5625,2
ZBM11,2011-02-01 13:30,1,118.4688,118.4688,118.3125,118.3125,20
ZBM11,2011-02-01 14:00,1,118.25,118.25,118.25,118.25,4
ZBM11,2011-02-01 15:00,1,118.4688,118.4688,118.4375,118.4375,6
ZBM11,2011-02-01 17:30,2,118.3125,118.3125,118.3125,118.3125,3
ZBM11,2011-02-02 03:00,2,118.5313,118.5313,118.5313,118.5313,4
ZBM11,2011-02-02 05:30,2,118.5313,118.5313,118.5313,118.5313,4
ZBM11,2011-02-02 07:00,2,118.75,119.0313,118.75,119.0313,5
ZBM11,2011-02-02 08:00,2,118.9375,118.9375,118.9063,118.9063,12
ZBM11,2011-02-02 09:30,2,118.5938,118.5938,118.5938,118.5938,10
ZBM11,2011-02-02 10:00,2,118.375,118.375,118.375,118.375,10
ZBM11,2011-02-02 10:30,2,118.0625,118.0625,118,118,30
ZBM11,2011-02-02 11:00,2,118,118,117.9063,117.9688,20
ZBM11,2011-02-02 11:30,2,118.0313,118.0625,117.9375,118.0625,23
ZBM11,2011-02-02 12:30,2,117.75,117.75,117.6563,117.7188,30
ZBM11,2011-02-02 13:00,2,117.6875,117.75,117.6875,117.75,12
ZBM11,2011-02-02 14:00,2,117.875,117.875,117.875,117.875,2
ZBM11,2011-02-02 14:30,2,118,118,118,118,2
ZBM11,2011-02-02 15:00,2,118.0938,118.0938,118.0938,118.0938,5
ZBM11,2011-02-03 00:00,3,118.1563,118.1563,118.1563,118.1563,2
ZBM11,2011-02-03 05:00,3,117.9688,117.9688,117.9688,117.9688,2
ZBM11,2011-02-03 06:00,3,118,118,118,118,4
ZBM11,2011-02-03 06:30,3,117.7813,117.7813,117.75,117.75,4
ZBM11,2011-02-03 07:00,3,117.8438,117.8438,117.8125,117.8125,6
ZBM11,2011-02-03 07:30,3,117.9063,117.9063,117.875,117.875,4
ZBM11,2011-02-03 08:00,3,118,118,117.4375,117.4375,8
ZBM11,2011-02-03 08:30,3,117.4688,117.5625,117.4688,117.5625,6
ZBM11,2011-02-03 09:00,3,117.5938,117.5938,117.5938,117.5938,1
ZBM11,2011-02-03 09:30,3,117.9063,117.9063,117.8125,117.8125,3
ZBM11,2011-02-03 10:00,3,117.9688,118.0625,117.9688,118.0625,20
ZBM11,2011-02-03 13:00,3,117.5,117.5,117.375,117.375,122
ZBM11,2011-02-03 13:30,3,117.375,117.4063,117.375,117.4063,12
ZBM11,2011-02-03 14:00,3,117.4688,117.4688,117.2813,117.3125,124
ZBM11,2011-02-03 14:30,3,117.375,117.4063,117.3438,117.4063,36
ZBM11,2011-02-03 15:00,3,117.375,117.375,117.375,117.375,2
ZBM11,2011-02-03 18:30,4,117.25,117.25,117.1875,117.1875,6
ZBM11,2011-02-03 19:30,4,117.1875,117.1875,117.0938,117.125,8
ZBM11,2011-02-03 20:00,4,117.125,117.125,117.125,117.125,2
ZBM11,2011-02-03 21:00,4,117.1563,117.1563,117.1563,117.1563,2
ZBM11,2011-02-03 23:30,4,117.2813,117.2813,117.2813,117.2813,2
ZBM11,2011-02-04 00:00,4,117.1875,117.1875,117.1875,117.1875,2
ZBM11,2011-02-04 01:00,4,117.3125,117.3125,117.3125,117.3125,2
ZBM11,2011-02-04 04:30,4,117.3438,117.3438,117.3438,117.3438,2
ZBM11,2011-02-04 06:00,4,117.4375,117.4375,117.3438,117.3438,6
ZBM11,2011-02-04 06:30,4,117.2188,117.2188,117.2188,117.2188,4
ZBM11,2011-02-04 07:00,4,117.25,117.25,117.25,117.25,2
ZBM11,2011-02-04 07:30,4,117.0313,117.0625,116.75,116.8438,100
ZBM11,2011-02-04 08:00,4,117.1875,117.1875,117.1875,117.1875,54
ZBM11,2011-02-04 08:30,4,117,117,116.8125,116.8125,4
ZBM11,2011-02-04 09:00,4,116.625,116.625,116.4063,116.4063,43
ZBM11,2011-02-04 09:30,4,116.4063,116.5625,116.4063,116.5,23
ZBM11,2011-02-04 10:00,4,116.5,116.5,116.3125,116.375,55
ZBM11,2011-02-04 10:30,4,116.4063,116.4063,116.4063,116.4063,4
ZBM11,2011-02-04 11:00,4,116.2813,116.2813,116.125,116.125,21
ZBM11,2011-02-04 11:30,4,116.2813,116.2813,116.25,116.25,4
ZBM11,2011-02-04 12:00,4,116.375,116.375,116.375,116.375,14
ZBM11,2011-02-04 13:00,4,116.25,116.2813,116.25,116.2813,12
ZBM11,2011-02-04 13:30,4,116.2188,116.2813,116.0938,116.125,210
ZBM11,2011-02-04 14:00,4,116.1563,116.2813,116.1563,116.2813,4
ZBM11,2011-02-04 14:30,4,116.25,116.25,116.25,116.25,1
ZBM11,2011-02-06 17:30,7,116.4688,116.4688,116.4688,116.4688,2
ZBM11,2011-02-06 18:00,7,116.2188,116.3125,116.2188,116.3125,44
ZBM11,2011-02-06 19:00,7,116.3125,116.3125,116.3125,116.3125,4
ZBM11,2011-02-06 22:00,7,116.3125,116.3125,116.3125,116.3125,2
ZBM11,2011-02-06 22:30,7,116.1563,116.1563,116.1563,116.1563,1
ZBM11,2011-02-07 00:30,7,116,116,115.8125,115.8125,10
ZBM11,2011-02-07 03:00,7,115.9063,115.9063,115.9063,115.9063,4
ZBM11,2011-02-07 03:30,7,116,116,116,116,2
ZBM11,2011-02-07 04:00,7,116,116,116,116,2
ZBM11,2011-02-07 05:00,7,115.9688,115.9688,115.9688,115.9688,2
ZBM11,2011-02-07 07:00,7,116.0625,116.1563,115.9375,116.1563,14
ZBM11,2011-02-07 07:30,7,116.0938,116.1563,115.9688,115.9688,18
ZBM11,2011-02-07 08:00,7,116.0938,116.1563,115.875,115.9063,13
ZBM11,2011-02-07 08:30,7,116,116.0313,115.875,115.875,12
ZBM11,2011-02-07 09:00,7,115.8125,115.9375,115.8125,115.9375,4
ZBM11,2011-02-07 09:30,7,115.9375,116.0938,115.8438,116.0938,22
ZBM11,2011-02-07 10:00,7,116.0938,116.1875,116.0313,116.0313,22
ZBM11,2011-02-07 10:30,7,116.0625,116.0625,116.0625,116.0625,2
ZBM11,2011-02-07 11:00,7,116.125,116.125,116.0938,116.0938,4
ZBM11,2011-02-07 12:30,7,116.2188,116.2188,116.2188,116.2188,20
ZBM11,2011-02-07 13:00,7,116.3438,116.4688,116.3125,116.3125,32
ZBM11,2011-02-07 13:30,7,116.375,116.4375,116.3438,116.4375,203
ZBM11,2011-02-07 14:00,7,116.4063,116.4063,116.375,116.375,4
ZBM11,2011-02-07 14:30,7,116.4063,116.4063,116.4063,116.4063,2
ZBM11,2011-02-07 15:30,7,116.5313,116.5313,116.5,116.5,7
ZBM11,2011-02-08 01:30,8,116.5,116.5,116.5,116.5,2
ZBM11,2011-02-08 02:30,8,116.5,116.5,116.5,116.5,2
ZBM11,2011-02-08 06:00,8,116.4375,116.4375,116.4375,116.4375,2
ZBM11,2011-02-08 07:00,8,116.3125,116.3125,116.3125,116.3125,4
ZBM11,2011-02-08 07:30,8,116.4375,116.4375,116.25,116.375,16
ZBM11,2011-02-08 09:00,8,116.375,116.375,116.375,116.375,2
ZBM11,2011-02-08 09:30,8,116.2188,116.2188,116.2188,116.2188,2
ZBM11,2011-02-08 10:00,8,116.25,116.3125,116.25,116.2813,6
ZBM11,2011-02-08 10:30,8,116.4688,116.5,116.4688,116.5,8
ZBM11,2011-02-08 11:00,8,116.5,116.5,116.5,116.5,2
ZBM11,2011-02-08 11:30,8,116.4688,116.4688,116.4688,116.4688,2
ZBM11,2011-02-08 12:00,8,116.375,116.375,115.9688,115.9688,32
ZBM11,2011-02-08 12:30,8,115.9375,116.0625,115.9375,115.9375,44
ZBM11,2011-02-08 13:00,8,115.9063,116.0625,115.8125,115.8125,36
ZBM11,2011-02-08 13:30,8,115.8125,115.8438,115.5625,115.625,48
ZBM11,2011-02-08 14:00,8,115.625,115.6563,115.5,115.5938,26
ZBM11,2011-02-08 14:30,8,115.625,115.6875,115.5313,115.5313,14
ZBM11,2011-02-08 15:00,8,115.5625,115.5625,115.4688,115.4688,24
ZBM11,2011-02-08 15:30,8,115.4688,115.5,115.4375,115.4375,18
ZBM11,2011-02-08 18:30,9,115.3125,115.3438,115.3125,115.3438,12
ZBM11,2011-02-08 20:00,9,115.25,115.25,115.25,115.25,2
ZBM11,2011-02-08 20:30,9,115.25,115.25,115.25,115.25,2
ZBM11,2011-02-08 21:00,9,115.25,115.2813,115.2188,115.2813,28
ZBM11,2011-02-08 21:30,9,115.3125,115.3438,115.3125,115.3438,26
ZBM11,2011-02-08 22:00,9,115.3438,115.4063,115.3438,115.4063,12
ZBM11,2011-02-08 22:30,9,115.2813,115.2813,115.2813,115.2813,2
ZBM11,2011-02-08 23:00,9,115.2813,115.2813,115.25,115.25,6
ZBM11,2011-02-08 23:30,9,115.375,115.375,115.3438,115.3438,3
ZBM11,2011-02-09 01:00,9,115.5,115.5313,115.4688,115.4688,28
ZBM11,2011-02-09 01:30,9,115.5313,115.5625,115.5313,115.5625,6
ZBM11,2011-02-09 03:00,9,115.5938,115.5938,115.5938,115.5938,10
ZBM11,2011-02-09 03:30,9,115.6875,115.7188,115.6875,115.7188,10
ZBM11,2011-02-09 04:30,9,115.8125,115.8125,115.7813,115.7813,12
ZBM11,2011-02-09 06:00,9,115.5625,115.5625,115.5625,115.5625,2
ZBM11,2011-02-09 06:30,9,115.5938,115.7813,115.5938,115.75,12
ZBM11,2011-02-09 07:00,9,115.75,115.875,115.75,115.875,7
ZBM11,2011-02-09 07:30,9,115.875,115.875,115.75,115.75,38
ZBM11,2011-02-09 08:00,9,115.875,115.875,115.7813,115.7813,6
ZBM11,2011-02-09 08:30,9,115.875,115.875,115.8438,115.8438,16
ZBM11,2011-02-09 09:00,9,115.7813,116,115.7813,115.875,16
ZBM11,2011-02-09 09:30,9,115.7813,115.7813,115.6875,115.7188,1095
ZBM11,2011-02-09 10:00,9,115.6875,115.6875,115.4063,115.4688,1307
ZBM11,2011-02-09 10:30,9,115.5938,115.7813,115.5938,115.7813,230
ZBM11,2011-02-09 11:00,9,115.75,115.8125,115.75,115.8125,10
ZBM11,2011-02-09 11:30,9,115.8125,116.1563,115.8125,115.9688,540
ZBM11,2011-02-09 12:00,9,116.0938,116.5938,116.0625,116.3438,4089
ZBM11,2011-02-09 12:30,9,116.4375,116.5,116.25,116.3438,24
ZBM11,2011-02-09 13:00,9,116.4375,116.5625,116.4375,116.5625,206
ZBM11,2011-02-09 13:30,9,116.5938,116.8438,116.5938,116.8125,44
ZBM11,2011-02-09 14:00,9,116.5625,116.5625,116.5625,116.5625,52
ZBM11,2011-02-09 14:30,9,116.4375,116.4688,116.4375,116.4688,42
ZBM11,2011-02-09 15:00,9,116.4688,116.4688,116.4688,116.4688,18
ZBM11,2011-02-09 18:00,10,116.3438,116.3438,116.3438,116.3438,2
ZBM11,2011-02-09 18:30,10,116.3125,116.375,116.2813,116.375,6
ZBM11,2011-02-09 23:00,10,116.4375,116.4375,116.4375,116.4375,1
ZBM11,2011-02-10 00:30,10,116.5313,116.5313,116.5313,116.5313,2
ZBM11,2011-02-10 01:30,10,116.5,116.5,116.5,116.5,4
ZBM11,2011-02-10 03:00,10,116.7188,116.7188,116.7188,116.7188,2
ZBM11,2011-02-10 03:30,10,116.7188,116.75,116.7188,116.7188,172
ZBM11,2011-02-10 04:00,10,116.625,116.6563,116.625,116.6563,20
ZBM11,2011-02-10 05:30,10,116.7188,116.75,116.7188,116.75,4
ZBM11,2011-02-10 06:00,10,116.6875,116.6875,116.5625,116.5625,4
ZBM11,2011-02-10 07:00,10,116.5,116.5,116.3438,116.3438,16
ZBM11,2011-02-10 07:30,10,116.25,116.3438,116.1563,116.1563,43
ZBM11,2011-02-10 08:00,10,116.1563,116.2813,116.125,116.2188,61
ZBM11,2011-02-10 08:30,10,116.1875,116.3438,116.1875,116.25,15
ZBM11,2011-02-10 09:00,10,116.1563,116.1563,116.0625,116.1563,8
ZBM11,2011-02-10 09:30,10,116.25,116.25,116.1563,116.1563,2
ZBM11,2011-02-10 10:00,10,116.125,116.25,116.125,116.25,10
ZBM11,2011-02-10 10:30,10,116.25,116.4375,116.1875,116.4375,20
ZBM11,2011-02-10 11:00,10,116.4375,116.4375,116.4375,116.4375,6
ZBM11,2011-02-10 11:30,10,116.4063,116.4375,116.2813,116.2813,12
ZBM11,2011-02-10 12:00,10,116.0938,116.3125,116.0938,116.3125,13
ZBM11,2011-02-10 12:30,10,116.375,116.4063,116.375,116.4063,74
ZBM11,2011-02-10 13:00,10,116.3438,116.375,115.9063,115.9063,288
ZBM11,2011-02-10 13:30,10,115.875,115.875,115.7813,115.8438,208
ZBM11,2011-02-10 14:00,10,115.9063,115.9688,115.9063,115.9688,6
ZBM11,2011-02-10 14:30,10,115.9375,115.9375,115.7813,115.7813,8
ZBM11,2011-02-10 15:00,10,115.8125,115.8125,115.8125,115.8125,300
ZBM11,2011-02-10 15:30,10,115.9375,115.9375,115.9375,115.9375,2
ZBM11,2011-02-10 17:30,11,116.0313,116.0313,116.0313,116.0313,2
ZBM11,2011-02-10 19:30,11,116.25,116.25,116.25,116.25,4
ZBM11,2011-02-10 20:00,11,116.2188,116.2188,116.2188,116.2188,200
ZBM11,2011-02-10 21:00,11,116.2188,116.2188,116.2188,116.2188,20
ZBM11,2011-02-10 21:30,11,116.2188,116.2188,116.1875,116.1875,22
ZBM11,2011-02-10 22:00,11,116.1875,116.1875,116.1875,116.1875,2
ZBM11,2011-02-10 23:00,11,116.2188,116.2188,116.2188,116.2188,1
ZBM11,2011-02-11 01:00,11,116.2813,116.2813,116.2813,116.2813,4
ZBM11,2011-02-11 02:00,11,116.4375,116.4688,116.4375,116.4375,14
ZBM11,2011-02-11 03:00,11,116.4063,116.4063,116.4063,116.4063,2
ZBM11,2011-02-11 03:30,11,116.5,116.5,116.5,116.5,2
ZBM11,2011-02-11 04:00,11,116.5313,116.5625,116.5313,116.5625,7
ZBM11,2011-02-11 05:00,11,116.5313,116.5313,116.5313,116.5313,2
ZBM11,2011-02-11 07:30,11,116.5,116.625,116.5,116.625,12
ZBM11,2011-02-11 08:00,11,116.6875,116.6875,116.6563,116.6563,12
ZBM11,2011-02-11 08:30,11,116.6563,117,116.6563,116.8438,75
ZBM11,2011-02-11 09:00,11,116.875,117.1875,116.875,117.1875,26
ZBM11,2011-02-11 09:30,11,117.0313,117.125,117.0313,117.0313,205
ZBM11,2011-02-11 10:00,11,116.875,117,116.6563,116.6563,436
ZBM11,2011-02-11 10:30,11,116.6563,116.8438,116.5,116.625,543
ZBM11,2011-02-11 11:00,11,116.6563,116.7188,116.6563,116.6563,185
ZBM11,2011-02-11 11:30,11,116.5,116.5,116.4063,116.4063,11
ZBM11,2011-02-11 12:00,11,116.5313,116.5313,116.4375,116.4688,70
ZBM11,2011-02-11 12:30,11,116.6563,116.6563,116.6563,116.6563,2
ZBM11,2011-02-11 13:00,11,116.5938,116.5938,116.5313,116.5313,4
ZBM11,2011-02-11 13:30,11,116.7813,116.7813,116.7813,116.7813,2
ZBM11,2011-02-11 14:00,11,116.75,116.8438,116.75,116.8438,4
ZBM11,2011-02-11 14:30,11,116.7813,116.9688,116.7813,116.9688,8
ZBM11,2011-02-11 15:00,11,116.9688,116.9688,116.9688,116.9688,1
ZBM11,2011-02-13 17:30,14,116.875,116.875,116.8125,116.8125,4
ZBM11,2011-02-13 19:30,14,117.0313,117.0313,117.0313,117.0313,2
ZBM11,2011-02-13 20:00,14,117.0938,117.0938,117,117,4
ZBM11,2011-02-13 20:30,14,116.9688,116.9688,116.9688,116.9688,2
ZBM11,2011-02-13 21:30,14,116.9063,116.9063,116.9063,116.9063,3
ZBM11,2011-02-14 01:00,14,116.8125,116.8125,116.8125,116.8125,4
ZBM11,2011-02-14 03:30,14,116.9688,116.9688,116.9063,116.9063,4
ZBM11,2011-02-14 06:00,14,116.7188,116.7188,116.7188,116.7188,2
ZBM11,2011-02-14 06:30,14,116.8125,116.8125,116.8125,116.8125,2
ZBM11,2011-02-14 07:30,14,116.5625,116.7188,116.5625,116.7188,136
ZBM11,2011-02-14 08:00,14,116.7188,116.7188,116.7188,116.7188,20
ZBM11,2011-02-14 08:30,14,116.7813,117.125,116.7813,117.0625,450
ZBM11,2011-02-14 09:00,14,117.125,117.2813,117.125,117.2188,22
ZBM11,2011-02-14 09:30,14,117.25,117.3438,117.25,117.3438,52
ZBM11,2011-02-14 10:00,14,117.2813,117.3125,117.2188,117.25,18
ZBM11,2011-02-14 10:30,14,117.3125,117.3125,117.2188,117.2188,20
ZBM11,2011-02-14 11:00,14,117.2813,117.3438,117.2188,117.2188,20
ZBM11,2011-02-14 11:30,14,117.25,117.25,117.25,117.25,2
ZBM11,2011-02-14 12:00,14,117.375,117.375,117.3125,117.375,26
ZBM11,2011-02-14 13:00,14,117.375,117.5313,117.375,117.5313,116
ZBM11,2011-02-14 13:30,14,117.375,117.4063,117.375,117.4063,12
ZBM11,2011-02-14 14:00,14,117.3125,117.3438,117.2813,117.2813,16
ZBM11,2011-02-14 14:30,14,117.1875,117.1875,117.1563,117.1563,4
ZBM11,2011-02-14 15:00,14,117.25,117.3125,117.25,117.3125,22
ZBM11,2011-02-14 15:30,14,117.25,117.25,117.25,117.25,6
ZBM11,2011-02-14 17:30,15,117.2188,117.2188,117.1875,117.1875,6
ZBM11,2011-02-14 21:30,15,117,117,117,117,1
ZBM11,2011-02-15 02:00,15,117.1875,117.1875,117.1875,117.1875,24
ZBM11,2011-02-15 02:30,15,117.1563,117.1875,117.1563,117.1875,6
ZBM11,2011-02-15 03:30,15,117.1875,117.25,117.1875,117.25,4
ZBM11,2011-02-15 06:00,15,116.9063,117,116.9063,117,10
ZBM11,2011-02-15 06:30,15,117.0625,117.0625,117.0625,117.0625,2
ZBM11,2011-02-15 07:00,15,117.0313,117.0313,116.9375,116.9375,128
ZBM11,2011-02-15 07:30,15,116.9688,117.4063,116.9688,117.2188,14
ZBM11,2011-02-15 08:00,15,117.1563,117.25,117.0938,117.2188,36
ZBM11,2011-02-15 08:30,15,117.1563,117.1563,117.125,117.125,29
ZBM11,2011-02-15 09:00,15,117.125,117.5,117.0938,117.5,116
ZBM11,2011-02-15 09:30,15,117.5625,117.5625,117.375,117.4063,220
ZBM11,2011-02-15 10:00,15,117.4063,117.4063,117.3125,117.4063,9
ZBM11,2011-02-15 10:30,15,117.3438,117.4375,117.3438,117.4375,9
ZBM11,2011-02-15 11:00,15,117.5,117.5,117.4063,117.4063,18
ZBM11,2011-02-15 11:30,15,117.4063,117.4375,117.4063,117.4375,24
ZBM11,2011-02-15 12:00,15,117.4375,117.4375,117.0625,117.0938,47
ZBM11,2011-02-15 12:30,15,117.0938,117.125,117.0938,117.125,8
ZBM11,2011-02-15 13:00,15,117.1875,117.1875,117.1875,117.1875,4
ZBM11,2011-02-15 13:30,15,117.2813,117.375,117.25,117.375,90
ZBM11,2011-02-15 14:00,15,117.3438,117.5,117.3438,117.5,68
ZBM11,2011-02-15 14:30,15,117.4688,117.5313,117.4688,117.5,10
ZBM11,2011-02-15 15:30,15,117.5,117.5,117.5,117.5,12
ZBM11,2011-02-15 18:30,16,117.1875,117.1875,117.1875,117.1875,2
ZBM11,2011-02-15 19:00,16,117.2188,117.2188,117.1875,117.1875,604
ZBM11,2011-02-15 19:30,16,117.1875,117.1875,117.1875,117.1875,12
ZBM11,2011-02-15 21:00,16,117.2188,117.2188,117.2188,117.2188,2
ZBM11,2011-02-15 22:30,16,117.0938,117.0938,117.0938,117.0938,6
ZBM11,2011-02-15 23:00,16,117.125,117.125,117.125,117.125,1
ZBM11,2011-02-16 03:30,16,117.25,117.25,117.25,117.25,6
ZBM11,2011-02-16 04:00,16,117.375,117.375,117.375,117.375,4
ZBM11,2011-02-16 04:30,16,117.5938,117.6875,117.5625,117.6875,6
ZBM11,2011-02-16 05:00,16,117.5625,117.625,117.5313,117.625,186
ZBM11,2011-02-16 05:30,16,117.5938,117.5938,117.5,117.5,44
ZBM11,2011-02-16 06:00,16,117.5313,117.5313,117.5313,117.5313,8
ZBM11,2011-02-16 07:00,16,117.6875,117.75,117.625,117.7188,168
ZBM11,2011-02-16 07:30,16,117.5,117.5625,117.25,117.25,904
ZBM11,2011-02-16 08:00,16,117.1875,117.4063,117.0938,117.4063,100
ZBM11,2011-02-16 08:30,16,117.4375,117.4375,117.25,117.3438,154
ZBM11,2011-02-16 09:00,16,117.3125,117.4063,117.1875,117.1875,1931
ZBM11,2011-02-16 09:30,16,117.25,117.25,117,117.1875,1677
ZBM11,2011-02-16 10:00,16,117.0938,117.5313,117.0938,117.5313,143
ZBM11,2011-02-16 10:30,16,117.4375,117.5625,117.4375,117.5313,595
ZBM11,2011-02-16 11:00,16,117.5938,118.0313,117.5938,117.7813,1690
ZBM11,2011-02-16 11:30,16,117.7188,117.875,117.625,117.625,92
ZBM11,2011-02-16 12:00,16,117.4063,117.5,117.3125,117.4375,16
ZBM11,2011-02-16 12:30,16,117.375,117.4063,117.375,117.4063,4
ZBM11,2011-02-16 13:00,16,117.25,117.4688,117.0938,117.375,102
ZBM11,2011-02-16 13:30,16,117.3125,117.4063,117.3125,117.4063,8
ZBM11,2011-02-16 14:30,16,117.375,117.375,117.375,117.375,2
ZBM11,2011-02-16 15:00,16,117.2813,117.2813,117.2813,117.2813,4
ZBM11,2011-02-16 15:30,16,117.2813,117.3125,117.2813,117.3125,6
ZBM11,2011-02-16 19:30,17,117.4375,117.4375,117.4063,117.4063,4
ZBM11,2011-02-16 20:00,17,117.4063,117.4063,117.4063,117.4063,2
ZBM11,2011-02-16 21:00,17,117.3438,117.3438,117.3438,117.3438,2
ZBM11,2011-02-16 23:00,17,117.4375,117.4375,117.4375,117.4375,8
ZBM11,2011-02-16 23:30,17,117.4688,117.4688,117.4688,117.4688,6
ZBM11,2011-02-17 01:00,17,117.5,117.5,117.4688,117.4688,4
ZBM11,2011-02-17 01:30,17,117.5,117.5,117.5,117.5,2
ZBM11,2011-02-17 03:00,17,117.625,117.625,117.625,117.625,8
ZBM11,2011-02-17 04:30,17,117.625,117.625,117.625,117.625,2
ZBM11,2011-02-17 05:30,17,117.5938,117.6563,117.5938,117.6563,18
ZBM11,2011-02-17 07:00,17,117.625,117.6563,117.5313,117.5313,24
ZBM11,2011-02-17 07:30,17,117.5,118.0938,117.5,118,307
ZBM11,2011-02-17 08:00,17,117.875,117.875,117.7813,117.875,65
ZBM11,2011-02-17 08:30,17,117.9063,118,117.875,117.9063,116
ZBM11,2011-02-17 09:00,17,117.75,118.0938,117.6875,118.0938,65
ZBM11,2011-02-17 09:30,17,118.0938,118.0938,118,118,80
ZBM11,2011-02-17 10:00,17,118,118,117.9375,117.9375,19
ZBM11,2011-02-17 10:30,17,117.9063,117.9375,117.7813,117.7813,120
ZBM11,2011-02-17 11:00,17,117.8438,117.9063,117.8438,117.8438,72
ZBM11,2011-02-17 11:30,17,117.9375,118,117.9375,117.9688,98
ZBM11,2011-02-17 12:00,17,118,118,117.7813,117.7813,123
ZBM11,2011-02-17 12:30,17,117.8125,117.8125,117.7813,117.7813,28
ZBM11,2011-02-17 13:00,17,117.75,117.8125,117.75,117.8125,44
ZBM11,2011-02-17 13:30,17,117.8125,117.8438,117.7813,117.8438,66
ZBM11,2011-02-17 14:00,17,117.875,117.875,117.8125,117.8125,208
ZBM11,2011-02-17 14:30,17,117.8438,117.875,117.8438,117.875,6
ZBM11,2011-02-17 15:00,17,117.7813,117.7813,117.7813,117.7813,2
ZBM11,2011-02-17 15:30,17,117.7188,117.7188,117.7188,117.7188,6
ZBM11,2011-02-17 17:30,18,117.6875,117.6875,117.6875,117.6875,2
ZBM11,2011-02-17 19:00,18,117.5,117.5,117.4375,117.4688,24
ZBM11,2011-02-17 19:30,18,117.4688,117.4688,117.4688,117.4688,8
ZBM11,2011-02-17 20:00,18,117.5,117.5,117.4688,117.5,14
ZBM11,2011-02-17 20:30,18,117.4688,117.4688,117.4688,117.4688,22
ZBM11,2011-02-17 21:00,18,117.4688,117.5313,117.4688,117.5313,116
ZBM11,2011-02-17 21:30,18,117.5938,117.5938,117.5938,117.5938,2
ZBM11,2011-02-17 23:30,18,117.5625,117.5938,117.5625,117.5938,9
ZBM11,2011-02-18 00:00,18,117.625,117.625,117.625,117.625,10
ZBM11,2011-02-18 00:30,18,117.5938,117.5938,117.5938,117.5938,2
ZBM11,2011-02-18 02:00,18,117.625,117.75,117.625,117.6563,26
ZBM11,2011-02-18 04:00,18,117.8438,117.8438,117.8438,117.8438,2
ZBM11,2011-02-18 04:30,18,117.8125,117.8125,117.8125,117.8125,2
ZBM11,2011-02-18 05:00,18,117.6875,117.7188,117.6875,117.7188,6
ZBM11,2011-02-18 06:30,18,117.7188,117.7188,117.625,117.625,15
ZBM11,2011-02-18 07:00,18,117.6875,117.6875,117.4063,117.4688,380
ZBM11,2011-02-18 07:30,18,117.4688,117.5938,117.4375,117.5938,2398
ZBM11,2011-02-18 08:00,18,117.5313,117.5938,117.5,117.5313,24
ZBM11,2011-02-18 08:30,18,117.5313,117.5313,117.2813,117.2813,394
ZBM11,2011-02-18 09:00,18,117.2813,117.375,117.1563,117.3438,308
ZBM11,2011-02-18 09:30,18,117.3125,117.3125,117.25,117.25,4
ZBM11,2011-02-18 10:00,18,117.3125,117.3125,117.125,117.2813,350
ZBM11,2011-02-18 10:30,18,117.25,117.3125,117.1875,117.2188,146
ZBM11,2011-02-18 11:00,18,117.25,117.7188,117.25,117.5625,1166
ZBM11,2011-02-18 11:30,18,117.5625,117.6563,117.4375,117.4688,496
ZBM11,2011-02-18 12:00,18,117.4688,117.6563,117.4688,117.5938,36
ZBM11,2011-02-18 12:30,18,117.6875,117.6875,117.5313,117.5313,23
ZBM11,2011-02-18 13:00,18,117.5313,117.5625,117.5,117.5,50
ZBM11,2011-02-18 13:30,18,117.5938,117.6563,117.5938,117.625,374
ZBM11,2011-02-18 14:00,18,117.5938,117.625,117.5938,117.625,402
ZBM11,2011-02-18 14:30,18,117.6875,117.75,117.6875,117.7188,132
ZBM11,2011-02-18 15:00,18,117.7188,117.7188,117.7188,117.7188,1
ZBM11,2011-02-20 18:00,22,117.75,117.8125,117.75,117.8125,148
ZBM11,2011-02-20 19:00,22,117.8438,117.8438,117.7813,117.8438,26
ZBM11,2011-02-20 19:30,22,117.8438,117.8438,117.8438,117.8438,8
ZBM11,2011-02-20 21:00,22,117.75,117.75,117.6875,117.75,824
ZBM11,2011-02-20 21:30,22,117.75,117.8125,117.75,117.7813,984
ZBM11,2011-02-20 22:00,22,117.75,117.75,117.75,117.75,300
ZBM11,2011-02-20 23:00,22,117.8438,117.8438,117.8438,117.8438,1
ZBM11,2011-02-21 01:00,22,117.7813,117.8125,117.75,117.75,8
ZBM11,2011-02-21 01:30,22,117.8125,117.9063,117.8125,117.9063,68
ZBM11,2011-02-21 02:00,22,117.9375,118.125,117.9375,118.0938,36
ZBM11,2011-02-21 02:30,22,118.0313,118.0313,117.9375,117.9375,28
ZBM11,2011-02-21 03:00,22,117.9688,118.0313,117.9688,118,8
ZBM11,2011-02-21 03:30,22,118.0625,118.1563,118.0625,118.1563,632
ZBM11,2011-02-21 04:00,22,118.125,118.125,118.0938,118.125,686
ZBM11,2011-02-21 04:30,22,118.125,118.125,118.0938,118.125,708
ZBM11,2011-02-21 05:00,22,118.0938,118.1563,118.0938,118.125,224
ZBM11,2011-02-21 05:30,22,118.125,118.125,118.0938,118.0938,48
ZBM11,2011-02-21 06:00,22,118.125,118.1563,118.125,118.1563,16
ZBM11,2011-02-21 06:30,22,118.125,118.125,118.125,118.125,84
ZBM11,2011-02-21 07:00,22,118.0625,118.0625,117.8438,117.8438,42
ZBM11,2011-02-21 07:30,22,117.8438,117.8438,117.7813,117.8438,282
ZBM11,2011-02-21 08:00,22,117.875,118.0625,117.875,118.0313,168
ZBM11,2011-02-21 08:30,22,118.0625,118.1563,118.0625,118.125,32
ZBM11,2011-02-21 09:00,22,118.1563,118.3125,118.125,118.3125,496
ZBM11,2011-02-21 09:30,22,118.3125,118.3438,118.25,118.25,300
ZBM11,2011-02-21 10:00,22,118.25,118.25,118.1563,118.1563,38
ZBM11,2011-02-21 10:30,22,118.1563,118.1563,118.0938,118.125,112
ZBM11,2011-02-21 11:00,22,118.125,118.125,118.125,118.125,4
ZBM11,2011-02-21 11:30,22,118.0938,118.0938,118.0313,118.0313,26
ZBM11,2011-02-21 17:30,22,118.2188,118.3438,118.0938,118.125,26
ZBM11,2011-02-21 18:00,22,118.1875,118.2188,118.1875,118.2188,4
ZBM11,2011-02-21 18:30,22,118.2813,118.3438,118.2813,118.3438,28
ZBM11,2011-02-21 19:00,22,118.25,118.2813,118.25,118.2813,30
ZBM11,2011-02-21 19:30,22,118.2813,118.3125,118.2813,118.3125,6
ZBM11,2011-02-21 20:30,22,118.3438,118.375,118.3438,118.375,4
ZBM11,2011-02-21 21:00,22,118.3125,118.3438,118.3125,118.3438,122
ZBM11,2011-02-21 21:30,22,118.3438,118.3438,118.3125,118.3125,10
ZBM11,2011-02-21 22:30,22,118.375,118.375,118.375,118.375,14
ZBM11,2011-02-21 23:00,22,118.4375,118.5625,118.4375,118.5625,78
ZBM11,2011-02-21 23:30,22,118.5,118.5313,118.5,118.5313,16
ZBM11,2011-02-22 00:00,22,118.5625,118.5625,118.5,118.5,10
ZBM11,2011-02-22 00:30,22,118.5313,118.5313,118.5313,118.5313,2
ZBM11,2011-02-22 01:00,22,118.5,118.625,118.5,118.5938,68
ZBM11,2011-02-22 01:30,22,118.5938,118.625,118.5,118.5,18
ZBM11,2011-02-22 02:00,22,118.5313,118.625,118.5313,118.625,70
ZBM11,2011-02-22 02:30,22,118.6563,118.875,118.625,118.7813,394
ZBM11,2011-02-22 03:00,22,118.75,118.75,118.5938,118.5938,64
ZBM11,2011-02-22 03:30,22,118.5938,118.75,118.5938,118.75,32
ZBM11,2011-02-22 04:00,22,118.75,118.7813,118.75,118.75,40
ZBM11,2011-02-22 04:30,22,118.6875,118.7813,118.6563,118.6563,1892
ZBM11,2011-02-22 05:00,22,118.6875,118.6875,118.5938,118.6875,432
ZBM11,2011-02-22 05:30,22,118.6875,118.7188,118.6563,118.6875,144
ZBM11,2011-02-22 06:00,22,118.6875,118.6875,118.4688,118.4688,54
ZBM11,2011-02-22 06:30,22,118.4688,118.5,118.4063,118.5,1114
ZBM11,2011-02-22 07:00,22,118.5,118.5625,118.3438,118.5625,1452
ZBM11,2011-02-22 07:30,22,118.5625,118.625,118.3438,118.3438,533
ZBM11,2011-02-22 08:00,22,118.375,118.4688,118.3438,118.375,660
ZBM11,2011-02-22 08:30,22,118.375,118.5625,118.3438,118.3438,586
ZBM11,2011-02-22 09:00,22,118.3438,118.5938,118.2188,118.5938,979
ZBM11,2011-02-22 09:30,22,118.5938,118.8438,118.5625,118.8125,1518
ZBM11,2011-02-22 10:00,22,118.8438,119.1563,118.8125,119.0313,4622
ZBM11,2011-02-22 10:30,22,119.0313,119.0938,119,119.0938,843
ZBM11,2011-02-22 11:00,22,119.0938,119.2188,119.0625,119.1875,960
ZBM11,2011-02-22 11:30,22,119.2188,119.3125,119.0625,119.25,2621
ZBM11,2011-02-22 12:00,22,119.25,119.4375,119.125,119.3125,786
ZBM11,2011-02-22 12:30,22,119.2813,119.3438,119.0625,119.0625,4468
ZBM11,2011-02-22 13:00,22,119.0938,119.1563,118.9688,119.0938,3908
ZBM11,2011-02-22 13:30,22,119.0938,119.3438,119.0938,119.25,7047
ZBM11,2011-02-22 14:00,22,119.2188,119.2813,119.1563,119.2813,4263
ZBM11,2011-02-22 14:30,22,119.25,119.3125,119.1875,119.25,808
ZBM11,2011-02-22 15:00,22,119.2813,119.2813,119.2188,119.25,246
ZBM11,2011-02-22 15:30,22,119.25,119.2813,119.2188,119.2188,338
ZBM11,2011-02-22 17:30,23,119.1875,119.1875,119.1563,119.1563,16
ZBM11,2011-02-22 18:00,23,119.1563,119.1563,119.0938,119.0938,102
ZBM11,2011-02-22 18:30,23,119.0625,119.0938,119.0625,119.0625,106
ZBM11,2011-02-22 19:00,23,119.0625,119.0938,119,119.0313,42
ZBM11,2011-02-22 19:30,23,119.0625,119.125,119.0313,119.125,92
ZBM11,2011-02-22 20:00,23,119.125,119.1875,119.125,119.1875,8
ZBM11,2011-02-22 20:30,23,119.1563,119.2188,119.1563,119.2188,114
ZBM11,2011-02-22 21:00,23,119.1563,119.1563,119.1563,119.1563,8
ZBM11,2011-02-22 21:30,23,119.1563,119.1563,119.125,119.125,4
ZBM11,2011-02-22 22:00,23,119.1875,119.1875,119.1875,119.1875,4
ZBM11,2011-02-22 23:00,23,119.1875,119.1875,119.125,119.1563,10
ZBM11,2011-02-22 23:30,23,119.2188,119.2188,119.2188,119.2188,20
ZBM11,2011-02-23 00:00,23,119.1563,119.1875,119.125,119.1875,6
ZBM11,2011-02-23 00:30,23,119.0938,119.0938,119.0313,119.0313,44
ZBM11,2011-02-23 01:00,23,119.0625,119.0625,119,119.0313,418
ZBM11,2011-02-23 01:30,23,119,119.0313,119,119.0313,26
ZBM11,2011-02-23 02:00,23,119.0313,119.0625,119,119.0625,14
ZBM11,2011-02-23 02:30,23,119,119.0313,119,119,46
ZBM11,2011-02-23 03:00,23,119.0313,119.0313,119,119,72
ZBM11,2011-02-23 03:30,23,118.9688,119.0625,118.9688,119.0625,340
ZBM11,2011-02-23 04:00,23,119.0625,119.125,119.0625,119.0938,122
ZBM11,2011-02-23 04:30,23,119.0938,119.1563,119.0938,119.125,34
ZBM11,2011-02-23 05:00,23,119.0938,119.125,119.0938,119.125,82
ZBM11,2011-02-23 05:30,23,119.0625,119.0625,118.9688,119,144
ZBM11,2011-02-23 06:00,23,119,119.0313,119,119,84
ZBM11,2011-02-23 06:30,23,119,119.0313,118.9375,119,236
ZBM11,2011-02-23 07:00,23,119.0625,119.1875,119.0313,119.125,712
ZBM11,2011-02-23 07:30,23,119.125,119.3125,119.125,119.25,575
ZBM11,2011-02-23 08:00,23,119.25,119.5,119.25,119.5,2104
ZBM11,2011-02-23 08:30,23,119.5,119.6875,119.4063,119.5938,3969
ZBM11,2011-02-23 09:00,23,119.5625,119.9375,119.5625,119.75,5533
ZBM11,2011-02-23 09:30,23,119.75,119.9063,119.6563,119.75,3952
ZBM11,2011-02-23 10:00,23,119.75,119.8438,119.5938,119.7188,5312
ZBM11,2011-02-23 10:30,23,119.7188,119.8438,119.6563,119.7188,2528
ZBM11,2011-02-23 11:00,23,119.75,119.875,119.7188,119.75,3156
ZBM11,2011-02-23 11:30,23,119.75,119.7813,119.6875,119.7813,2614
ZBM11,2011-02-23 12:00,23,119.7813,119.7813,119.4063,119.5313,8266
ZBM11,2011-02-23 12:30,23,119.5313,119.5625,119.3438,119.4375,3521
ZBM11,2011-02-23 13:00,23,119.4063,119.4063,119.1563,119.3438,2885
ZBM11,2011-02-23 13:30,23,119.3438,119.5313,119.1875,119.2188,6340
ZBM11,2011-02-23 14:00,23,119.2813,119.375,119.25,119.2813,3143
ZBM11,2011-02-23 14:30,23,119.3125,119.375,119.2188,119.375,1248
ZBM11,2011-02-23 15:00,23,119.375,119.4375,119.3438,119.375,784
ZBM11,2011-02-23 15:30,23,119.375,119.375,119.3125,119.375,124
ZBM11,2011-02-23 17:30,24,119.3125,119.3438,119.25,119.2813,106
ZBM11,2011-02-23 18:00,24,119.2813,119.375,119.2813,119.375,204
ZBM11,2011-02-23 18:30,24,119.3125,119.3438,119.2813,119.3125,78
ZBM11,2011-02-23 19:00,24,119.3438,119.3438,119.3438,119.3438,6
ZBM11,2011-02-23 19:30,24,119.4063,119.4375,119.375,119.375,82
ZBM11,2011-02-23 20:00,24,119.4063,119.4063,119.4063,119.4063,8
ZBM11,2011-02-23 20:30,24,119.375,119.375,119.3438,119.375,10
ZBM11,2011-02-23 21:00,24,119.375,119.375,119.3438,119.3438,4
ZBM11,2011-02-23 21:30,24,119.3125,119.3125,119.3125,119.3125,8
ZBM11,2011-02-23 22:00,24,119.3125,119.375,119.3125,119.3438,332
ZBM11,2011-02-23 22:30,24,119.375,119.375,119.375,119.375,200
ZBM11,2011-02-23 23:00,24,119.4375,119.4375,119.4375,119.4375,4
ZBM11,2011-02-23 23:30,24,119.4375,119.4688,119.4375,119.4688,92
ZBM11,2011-02-24 00:00,24,119.5,119.5625,119.5,119.5625,116
ZBM11,2011-02-24 00:30,24,119.5625,119.625,119.5625,119.5938,732
ZBM11,2011-02-24 01:00,24,119.5938,119.7813,119.5938,119.75,1730
ZBM11,2011-02-24 01:30,24,119.75,119.9375,119.75,119.9375,379
ZBM11,2011-02-24 02:00,24,119.9688,120,119.7813,119.7813,1326
ZBM11,2011-02-24 02:30,24,119.7813,119.9063,119.7813,119.8438,1620
ZBM11,2011-02-24 03:00,24,119.8438,119.9375,119.8125,119.9063,620
ZBM11,2011-02-24 03:30,24,119.8438,119.9375,119.8125,119.8438,1098
ZBM11,2011-02-24 04:00,24,119.8438,119.875,119.8125,119.875,470
ZBM11,2011-02-24 04:30,24,119.875,119.9063,119.8438,119.875,1048
ZBM11,2011-02-24 05:00,24,119.875,120.0625,119.875,120.0625,1342
ZBM11,2011-02-24 05:30,24,120.0313,120.1875,120,120.0938,1187
ZBM11,2011-02-24 06:00,24,120.125,120.125,119.9688,120.0313,1004
ZBM11,2011-02-24 06:30,24,120.0313,120.1563,120.0313,120.0313,1018
ZBM11,2011-02-24 07:00,24,120.0313,120.0625,119.9375,119.9688,3790
ZBM11,2011-02-24 07:30,24,119.9375,120.0938,119.8125,119.8438,6958
ZBM11,2011-02-24 08:00,24,119.875,119.9063,119.6875,119.9063,5035
ZBM11,2011-02-24 08:30,24,119.9063,120,119.75,119.875,4340
ZBM11,2011-02-24 09:00,24,119.8438,120,119.8125,119.9063,4410
ZBM11,2011-02-24 09:30,24,119.9063,120.125,119.75,120.0313,7620
ZBM11,2011-02-24 10:00,24,120,120.0625,119.9375,120.0313,3877
ZBM11,2011-02-24 10:30,24,120.0625,120.3438,120.0625,120.1875,4888
ZBM11,2011-02-24 11:00,24,120.2188,120.3125,120.125,120.2188,4035
ZBM11,2011-02-24 11:30,24,120.2188,120.25,120.0625,120.0625,2824
ZBM11,2011-02-24 12:00,24,120.125,120.2813,119.9375,120.25,3496
ZBM11,2011-02-24 12:30,24,120.2813,120.3125,120.1563,120.1563,3165
ZBM11,2011-02-24 13:00,24,120.1563,120.1875,119.8438,119.9063,11480
ZBM11,2011-02-24 13:30,24,119.875,120,119.625,120,6150
ZBM11,2011-02-24 14:00,24,120,120,119.8125,119.8125,5037
ZBM11,2011-02-24 14:30,24,119.8125,119.875,119.7188,119.8125,2479
ZBM11,2011-02-24 15:00,24,119.8125,119.875,119.7813,119.8438,1428
ZBM11,2011-02-24 15:30,24,119.8438,119.9688,119.8125,119.8125,7020
ZBM11,2011-02-24 17:30,25,119.8438,119.875,119.75,119.75,136
ZBM11,2011-02-24 18:00,25,119.7188,119.8125,119.7188,119.7813,218
ZBM11,2011-02-24 18:30,25,119.8125,119.9063,119.8125,119.8438,206
ZBM11,2011-02-24 19:00,25,119.8125,119.8438,119.7813,119.8125,40
ZBM11,2011-02-24 19:30,25,119.8438,119.875,119.7813,119.7813,144
ZBM11,2011-02-24 20:00,25,119.7813,119.7813,119.7813,119.7813,4
ZBM11,2011-02-24 20:30,25,119.8438,119.8438,119.8125,119.8438,64
ZBM11,2011-02-24 21:00,25,119.8125,119.8438,119.7813,119.7813,38
ZBM11,2011-02-24 21:30,25,119.8125,119.8125,119.7188,119.7188,44
ZBM11,2011-02-24 22:00,25,119.7188,119.75,119.7188,119.75,84
ZBM11,2011-02-24 22:30,25,119.7813,119.7813,119.75,119.7813,30
ZBM11,2011-02-24 23:00,25,119.7813,119.7813,119.7813,119.7813,216
ZBM11,2011-02-24 23:30,25,119.7813,119.8125,119.75,119.7813,216
ZBM11,2011-02-25 00:00,25,119.7813,119.8125,119.75,119.8125,108
ZBM11,2011-02-25 00:30,25,119.8125,119.8438,119.7813,119.8438,702
ZBM11,2011-02-25 01:00,25,119.875,119.9688,119.8125,119.9688,1034
ZBM11,2011-02-25 01:30,25,119.9688,120,119.8438,119.9063,3374
ZBM11,2011-02-25 02:00,25,119.9375,119.9375,119.8438,119.9063,3030
ZBM11,2011-02-25 02:30,25,119.875,119.9063,119.75,119.75,1112
ZBM11,2011-02-25 03:00,25,119.75,119.7813,119.6875,119.7188,1131
ZBM11,2011-02-25 03:30,25,119.7188,119.8125,119.7188,119.75,656
ZBM11,2011-02-25 04:00,25,119.7813,119.7813,119.75,119.75,1242
ZBM11,2011-02-25 04:30,25,119.7188,119.7813,119.625,119.7813,1554
ZBM11,2011-02-25 05:00,25,119.75,119.7813,119.6875,119.7188,770
ZBM11,2011-02-25 05:30,25,119.6875,119.75,119.5938,119.625,3252
ZBM11,2011-02-25 06:00,25,119.625,119.625,119.5,119.5313,6564
ZBM11,2011-02-25 06:30,25,119.5313,119.75,119.5313,119.75,2520
ZBM11,2011-02-25 07:00,25,119.7813,119.8125,119.6563,119.7188,9638
ZBM11,2011-02-25 07:30,25,119.6563,119.9688,119.6563,119.9375,12898
ZBM11,2011-02-25 08:00,25,119.9063,120.0625,119.8438,119.9063,12014
ZBM11,2011-02-25 08:30,25,119.9063,120.0313,119.875,119.9375,10937
ZBM11,2011-02-25 09:00,25,119.9375,119.9688,119.7813,119.9688,12815
ZBM11,2011-02-25 09:30,25,119.9375,120.125,119.875,119.9375,9220
ZBM11,2011-02-25 10:00,25,119.9375,120.2188,119.9375,120.125,11420
ZBM11,2011-02-25 10:30,25,120.1563,120.25,120.0625,120.1875,5045
ZBM11,2011-02-25 11:00,25,120.1875,120.2188,120.125,120.1563,2651
ZBM11,2011-02-25 11:30,25,120.1875,120.1875,120.0625,120.125,5171
ZBM11,2011-02-25 12:00,25,120.125,120.125,119.9375,119.9688,4744
ZBM11,2011-02-25 12:30,25,119.9688,120.125,119.9688,120.125,9607
ZBM11,2011-02-25 13:00,25,120.0938,120.1563,120.0313,120.1563,3997
ZBM11,2011-02-25 13:30,25,120.1563,120.2188,120.0625,120.1563,7206
ZBM11,2011-02-25 14:00,25,120.1563,120.2188,120.0313,120.1875,7335
ZBM11,2011-02-25 14:30,25,120.1875,120.3438,120.1875,120.2813,4657
ZBM11,2011-02-25 15:00,25,120.2813,120.3125,120.25,120.3125,2476
ZBM11,2011-02-25 15:30,25,120.2813,120.3125,120.25,120.3125,1004
ZBM11,2011-02-27 17:30,28,120.3438,120.375,120.25,120.3438,1602
ZBM11,2011-02-27 18:00,28,120.3125,120.375,120.2813,120.375,742
ZBM11,2011-02-27 18:30,28,120.3438,120.4063,120.3438,120.375,282
ZBM11,2011-02-27 19:00,28,120.3438,120.5313,120.3438,120.5,1146
ZBM11,2011-02-27 19:30,28,120.5,120.5313,120.4688,120.5,364
ZBM11,2011-02-27 20:00,28,120.5,120.5,120.4688,120.5,176
ZBM11,2011-02-27 20:30,28,120.5,120.5625,120.4688,120.5,1164
ZBM11,2011-02-27 21:00,28,120.5313,120.5313,120.4688,120.4688,138
ZBM11,2011-02-27 21:30,28,120.4688,120.5,120.4375,120.4375,187
ZBM11,2011-02-27 22:00,28,120.4688,120.5,120.4063,120.4063,576
ZBM11,2011-02-27 22:30,28,120.4063,120.4688,120.4063,120.4688,188
ZBM11,2011-02-27 23:00,28,120.4688,120.4688,120.4375,120.4688,116
ZBM11,2011-02-27 23:30,28,120.4375,120.5,120.4375,120.4375,538
ZBM11,2011-02-28 00:00,28,120.4688,120.5,120.4375,120.4688,636
ZBM11,2011-02-28 00:30,28,120.4688,120.4688,120.375,120.375,898
ZBM11,2011-02-28 01:00,28,120.375,120.4063,120.3438,120.4063,3210
ZBM11,2011-02-28 01:30,28,120.4063,120.5,120.4063,120.4688,2924
ZBM11,2011-02-28 02:00,28,120.4688,120.5625,120.4375,120.5,3240
ZBM11,2011-02-28 02:30,28,120.5,120.5313,120.5,120.5,1297
ZBM11,2011-02-28 03:00,28,120.4688,120.5,120.375,120.4688,1526
ZBM11,2011-02-28 03:30,28,120.4375,120.5313,120.4063,120.5313,1170
ZBM11,2011-02-28 04:00,28,120.5313,120.5313,120.4063,120.4063,1221
ZBM11,2011-02-28 04:30,28,120.4063,120.4375,120.375,120.375,586
ZBM11,2011-02-28 05:00,28,120.375,120.375,120.2813,120.2813,1994
ZBM11,2011-02-28 05:30,28,120.2813,120.4063,120.25,120.375,1850
ZBM11,2011-02-28 06:00,28,120.4063,120.4063,120.2188,120.2188,4498
ZBM11,2011-02-28 06:30,28,120.2188,120.3125,120.1563,120.2188,7454
ZBM11,2011-02-28 07:00,28,120.2188,120.2813,120.125,120.1875,12672
ZBM11,2011-02-28 07:30,28,120.2188,120.375,120.1563,120.25,16595
ZBM11,2011-02-28 08:00,28,120.2188,120.3438,120.2188,120.3125,10827
ZBM11,2011-02-28 08:30,28,120.3125,120.3438,120.1563,120.2813,20525
ZBM11,2011-02-28 09:00,28,120.3125,120.3438,120.125,120.25,21387
ZBM11,2011-02-28 09:30,28,120.25,120.3438,120.1875,120.1875,13640
ZBM11,2011-02-28 10:00,28,120.2188,120.2813,120.1875,120.1875,24273
ZBM11,2011-02-28 10:30,28,120.1875,120.2188,120.0938,120.1875,16111
ZBM11,2011-02-28 11:00,28,120.1875,120.25,120.0625,120.125,24302
ZBM11,2011-02-28 11:30,28,120.125,120.2813,120.0625,120.2813,17796
ZBM11,2011-02-28 12:00,28,120.25,120.3125,120.2188,120.2813,10555
ZBM11,2011-02-28 12:30,28,120.2813,120.4375,120.25,120.4063,20543
ZBM11,2011-02-28 13:00,28,120.4063,120.4688,120.375,120.4063,28222
ZBM11,2011-02-28 13:30,28,120.375,120.4375,120.125,120.3438,65830
ZBM11,2011-02-28 14:00,28,120.3438,120.375,120.25,120.3438,33273
ZBM11,2011-02-28 14:30,28,120.3438,120.3438,120.25,120.2813,10498
ZBM11,2011-02-28 15:00,28,120.2813,120.3438,120.25,120.3125,8611
ZBM11,2011-02-28 15:30,28,120.2813,120.3125,120.1563,120.1875,7498
ZBM11,2011-02-28 17:30,1,120.0938,120.125,120,120.0313,2832
ZBM11,2011-02-28 18:00,1,120.0313,120.0625,119.9375,119.9688,2028
ZBM11,2011-02-28 18:30,1,119.9688,119.9688,119.9063,119.9688,2040
ZBM11,2011-02-28 19:00,1,119.9688,120,119.9375,119.9375,886
ZBM11,2011-02-28 19:30,1,119.9688,119.9688,119.875,119.9063,1022
ZBM11,2011-02-28 20:00,1,119.9063,120,119.875,119.9688,1404
ZBM11,2011-02-28 20:30,1,120,120,119.9375,119.9688,444
ZBM11,2011-02-28 21:00,1,119.9688,119.9688,119.9375,119.9375,260
ZBM11,2011-02-28 21:30,1,119.9375,120,119.9375,119.9688,224
ZBM11,2011-02-28 22:00,1,120,120,119.9063,119.9375,688
ZBM11,2011-02-28 22:30,1,119.9375,119.9688,119.875,119.9688,906
ZBM11,2011-02-28 23:00,1,119.9688,120.0313,119.9688,119.9688,1140
ZBM11,2011-02-28 23:30,1,119.9688,120.0313,119.9688,120.0313,438
ZBM11,2011-03-01 00:00,1,120.0313,120.0625,119.9688,120,1620
ZBM11,2011-03-01 00:30,1,119.9688,120,119.9375,119.9688,854
ZBM11,2011-03-01 01:00,1,119.9688,120.0313,119.9375,120,3414
ZBM11,2011-03-01 01:30,1,120,120,119.9063,119.9063,3230
ZBM11,2011-03-01 02:00,1,119.9375,119.9375,119.875,119.9063,3736
ZBM11,2011-03-01 02:30,1,119.9063,119.9375,119.75,119.75,8128
ZBM11,2011-03-01 03:00,1,119.7813,119.8438,119.6875,119.8438,6005
ZBM11,2011-03-01 03:30,1,119.8125,119.8125,119.75,119.7813,1923
ZBM11,2011-03-01 04:00,1,119.7813,119.8125,119.625,119.6563,3714
ZBM11,2011-03-01 04:30,1,119.6563,119.7813,119.625,119.7813,4462
ZBM11,2011-03-01 05:00,1,119.7813,119.7813,119.6563,119.6875,3958
ZBM11,2011-03-01 05:30,1,119.6875,119.7813,119.625,119.75,7556
ZBM11,2011-03-01 06:00,1,119.75,120.0938,119.75,120.0625,13306
ZBM11,2011-03-01 06:30,1,120.0313,120.0938,119.7813,119.7813,12533
ZBM11,2011-03-01 07:00,1,119.8125,119.9375,119.7188,119.7813,17391
ZBM11,2011-03-01 07:30,1,119.75,119.8125,119.6563,119.6875,24312
ZBM11,2011-03-01 08:00,1,119.6875,119.7188,119.4375,119.5938,50136
ZBM11,2011-03-01 08:30,1,119.5625,119.7813,119.5313,119.6563,39701
ZBM11,2011-03-01 09:00,1,119.6875,120.0938,119.5313,120.0625,91677
ZBM11,2011-03-01 09:30,1,120.0938,120.0938,119.8125,119.8438,42169
ZBM11,2011-03-01 10:00,1,119.8438,119.9688,119.8125,119.9375,39248
ZBM11,2011-03-01 10:30,1,119.9688,120.0625,119.875,120,34450
ZBM11,2011-03-01 11:00,1,119.9688,120.0313,119.9063,120,21369
ZBM11,2011-03-01 11:30,1,120,120.0313,119.9063,119.9375,24815
ZBM11,2011-03-01 12:00,1,119.9375,120.1875,119.9375,120.0938,34340
ZBM11,2011-03-01 12:30,1,120.125,120.2188,120,120.125,26451
ZBM11,2011-03-01 13:00,1,120.0938,120.4688,120.0313,120.4375,35393
ZBM11,2011-03-01 13:30,1,120.4375,120.4375,120.2813,120.4063,39375
ZBM11,2011-03-01 14:00,1,120.4063,120.5,120.3438,120.4688,18376
ZBM11,2011-03-01 14:30,1,120.4375,120.5625,120.3125,120.5625,13262
ZBM11,2011-03-01 15:00,1,120.5625,120.6563,120.4063,120.4375,18562
ZBM11,2011-03-01 15:30,1,120.4375,120.5625,120.375,120.5313,6302
ZBM11,2011-03-01 17:30,2,120.5313,120.5938,120.4688,120.4688,1856
ZBM11,2011-03-01 18:00,2,120.4688,120.4688,120.375,120.4063,1318
ZBM11,2011-03-01 18:30,2,120.4375,120.4375,120.4063,120.4375,852
ZBM11,2011-03-01 19:00,2,120.4063,120.4063,120.3438,120.4063,1078
ZBM11,2011-03-01 19:30,2,120.4063,120.4688,120.375,120.4688,1059
ZBM11,2011-03-01 20:00,2,120.4688,120.5313,120.4375,120.5,688
ZBM11,2011-03-01 20:30,2,120.5313,120.5313,120.4688,120.5,326
ZBM11,2011-03-01 21:00,2,120.5313,120.5313,120.4688,120.5,570
ZBM11,2011-03-01 21:30,2,120.5,120.5313,120.4688,120.5313,370
ZBM11,2011-03-01 22:00,2,120.5313,120.5625,120.5,120.5313,278
ZBM11,2011-03-01 22:30,2,120.5313,120.5625,120.5,120.5625,684
ZBM11,2011-03-01 23:00,2,120.5625,120.5938,120.5313,120.5625,1374
ZBM11,2011-03-01 23:30,2,120.5625,120.5625,120.5,120.5,364
ZBM11,2011-03-02 00:00,2,120.5313,120.5625,120.5,120.5625,390
ZBM11,2011-03-02 00:30,2,120.5625,120.8125,120.5625,120.6875,6394
ZBM11,2011-03-02 01:00,2,120.6563,120.6875,120.5,120.5313,3668
ZBM11,2011-03-02 01:30,2,120.5,120.5313,120.375,120.4063,5228
ZBM11,2011-03-02 02:00,2,120.4375,120.5,120.375,120.4375,6509
ZBM11,2011-03-02 02:30,2,120.4375,120.4688,120.2188,120.25,8006
ZBM11,2011-03-02 03:00,2,120.25,120.375,120.25,120.3438,4936
ZBM11,2011-03-02 03:30,2,120.3438,120.375,120.2813,120.3125,3066
ZBM11,2011-03-02 04:00,2,120.2813,120.2813,120.2188,120.2188,4073
ZBM11,2011-03-02 04:30,2,120.25,120.25,120.125,120.1875,4718
ZBM11,2011-03-02 05:00,2,120.1875,120.1875,120.0938,120.125,2676
ZBM11,2011-03-02 05:30,2,120.0938,120.1563,120,120,5962
ZBM11,2011-03-02 06:00,2,120,120.0313,119.9688,119.9688,7132
ZBM11,2011-03-02 06:30,2,120,120.125,119.9688,120,13816
ZBM11,2011-03-02 07:00,2,120.0313,120.0938,119.7813,120.0938,37656
ZBM11,2011-03-02 07:30,2,120.0625,120.1875,119.9688,120.0313,37920
ZBM11,2011-03-02 08:00,2,120.0313,120.0313,119.875,120,29161
ZBM11,2011-03-02 08:30,2,120,120.0625,119.875,120,42715
ZBM11,2011-03-02 09:00,2,119.9688,120.1563,119.9688,120.0313,29558
ZBM11,2011-03-02 09:30,2,120.0313,120.0625,119.875,120.0625,32782
ZBM11,2011-03-02 10:00,2,120.0313,120.0625,119.8438,119.8438,39076
ZBM11,2011-03-02 10:30,2,119.8438,120.2188,119.8438,120.125,43896
ZBM11,2011-03-02 11:00,2,120.125,120.2188,120.0313,120.0938,41192
ZBM11,2011-03-02 11:30,2,120.0938,120.125,120,120.0625,17085
ZBM11,2011-03-02 12:00,2,120.0625,120.1563,119.875,119.9063,22854
ZBM11,2011-03-02 12:30,2,119.875,120.0625,119.875,119.9688,15528
ZBM11,2011-03-02 13:00,2,119.9375,119.9375,119.5,119.5938,70174
ZBM11,2011-03-02 13:30,2,119.5625,119.625,119.4688,119.4688,40080
ZBM11,2011-03-02 14:00,2,119.5,119.6563,119.375,119.5938,33866
ZBM11,2011-03-02 14:30,2,119.625,119.625,119.3125,119.3438,17443
ZBM11,2011-03-02 15:00,2,119.3438,119.4063,119.2813,119.375,13451
ZBM11,2011-03-02 15:30,2,119.3438,119.4375,119.3438,119.4063,3238
ZBM11,2011-03-02 17:30,3,119.4375,119.4375,119.3438,119.375,2012
ZBM11,2011-03-02 18:00,3,119.4063,119.4375,119.3125,119.3438,2034
ZBM11,2011-03-02 18:30,3,119.3438,119.375,119.2188,119.25,2156
ZBM11,2011-03-02 19:00,3,119.25,119.3125,119.25,119.2813,618
ZBM11,2011-03-02 19:30,3,119.2813,119.3438,119.2813,119.2813,730
ZBM11,2011-03-02 20:00,3,119.2813,119.3438,119.25,119.2813,516
ZBM11,2011-03-02 20:30,3,119.25,119.25,119.1563,119.1563,710
ZBM11,2011-03-02 21:00,3,119.1875,119.25,119.1875,119.2188,954
ZBM11,2011-03-02 21:30,3,119.2188,119.2188,119.1875,119.1875,733
ZBM11,2011-03-02 22:00,3,119.1563,119.1875,119.1563,119.1563,172
ZBM11,2011-03-02 22:30,3,119.1563,119.25,119.1563,119.2188,677
ZBM11,2011-03-02 23:00,3,119.2188,119.25,119.1875,119.25,574
ZBM11,2011-03-02 23:30,3,119.2188,119.2188,119.0938,119.125,1990
ZBM11,2011-03-03 00:00,3,119.125,119.1875,119.0938,119.1563,2058
ZBM11,2011-03-03 00:30,3,119.1563,119.1563,119.125,119.1563,358
ZBM11,2011-03-03 01:00,3,119.1563,119.2188,119.0938,119.2188,4802
ZBM11,2011-03-03 01:30,3,119.1875,119.2813,119.125,119.1875,2930
ZBM11,2011-03-03 02:00,3,119.1563,119.375,119.1563,119.3438,5549
ZBM11,2011-03-03 02:30,3,119.3438,119.4375,119.2813,119.375,3188
ZBM11,2011-03-03 03:00,3,119.4063,119.5625,119.375,119.5313,6054
ZBM11,2011-03-03 03:30,3,119.5625,119.5938,119.4063,119.4688,6775
ZBM11,2011-03-03 04:00,3,119.5,119.5,119.3438,119.375,1875
ZBM11,2011-03-03 04:30,3,119.375,119.4688,119.3438,119.4063,4235
ZBM11,2011-03-03 05:00,3,119.4063,119.4688,119.2813,119.3125,3721
ZBM11,2011-03-03 05:30,3,119.3125,119.3438,119.25,119.2813,3088
ZBM11,2011-03-03 06:00,3,119.2813,119.3438,119.2188,119.2813,5312
ZBM11,2011-03-03 06:30,3,119.2813,119.4063,119.25,119.25,7018
ZBM11,2011-03-03 07:00,3,119.25,119.4375,119.25,119.3125,22461
ZBM11,2011-03-03 07:30,3,119.25,119.25,118.7188,118.9375,103142
ZBM11,2011-03-03 08:00,3,118.9063,118.9375,118.7188,118.8438,37500
ZBM11,2011-03-03 08:30,3,118.8125,118.875,118.625,118.7813,42372
ZBM11,2011-03-03 09:00,3,118.7813,118.9688,118.75,118.875,39299
ZBM11,2011-03-03 09:30,3,118.875,118.9375,118.5313,118.6875,55245
ZBM11,2011-03-03 10:00,3,118.6563,118.7188,118.375,118.5,61617
ZBM11,2011-03-03 10:30,3,118.5,118.5313,118.3438,118.5,26929
ZBM11,2011-03-03 11:00,3,118.5,118.5938,118.4063,118.5,31603
ZBM11,2011-03-03 11:30,3,118.5,118.5938,118.3438,118.4688,22515
ZBM11,2011-03-03 12:00,3,118.4688,118.5625,118.375,118.5,20406
ZBM11,2011-03-03 12:30,3,118.5,118.5625,118.4375,118.5,24933
ZBM11,2011-03-03 13:00,3,118.5,118.5313,118.3438,118.4375,25472
ZBM11,2011-03-03 13:30,3,118.4688,118.4688,118.3125,118.375,38964
ZBM11,2011-03-03 14:00,3,118.4063,118.4688,118.375,118.375,20763
ZBM11,2011-03-03 14:30,3,118.375,118.4688,118.375,118.4375,12288
ZBM11,2011-03-03 15:00,3,118.4375,118.5625,118.4375,118.5625,7992
ZBM11,2011-03-03 15:30,3,118.5625,118.625,118.5625,118.5938,5776
ZBM11,2011-03-03 17:30,4,118.5938,118.5938,118.5625,118.5938,1362
ZBM11,2011-03-03 18:00,4,118.5625,118.5625,118.4375,118.4688,1754
ZBM11,2011-03-03 18:30,4,118.4688,118.5313,118.4688,118.4688,502
ZBM11,2011-03-03 19:00,4,118.4688,118.5313,118.4688,118.5,468
ZBM11,2011-03-03 19:30,4,118.5,118.625,118.5,118.625,536
ZBM11,2011-03-03 20:00,4,118.5938,118.625,118.5938,118.5938,48
ZBM11,2011-03-03 20:30,4,118.625,118.6563,118.5938,118.6563,1160
ZBM11,2011-03-03 21:00,4,118.6563,118.6563,118.625,118.625,296
ZBM11,2011-03-03 21:30,4,118.625,118.6875,118.5938,118.6875,818
ZBM11,2011-03-03 22:00,4,118.6563,118.7188,118.625,118.7188,639
ZBM11,2011-03-03 22:30,4,118.7188,118.75,118.6563,118.6875,1036
ZBM11,2011-03-03 23:00,4,118.6875,118.8125,118.6875,118.7188,1258
ZBM11,2011-03-03 23:30,4,118.75,118.75,118.7188,118.7188,158
ZBM11,2011-03-04 00:00,4,118.7188,118.7188,118.7188,118.7188,498
ZBM11,2011-03-04 00:30,4,118.7188,118.75,118.6875,118.6875,368
ZBM11,2011-03-04 01:00,4,118.6875,118.7813,118.6875,118.75,2930
ZBM11,2011-03-04 01:30,4,118.7813,118.7813,118.7188,118.7813,2596
ZBM11,2011-03-04 02:00,4,118.75,118.8125,118.7188,118.8125,4024
ZBM11,2011-03-04 02:30,4,118.8125,118.8438,118.7813,118.8438,3138
ZBM11,2011-03-04 03:00,4,118.8438,118.9063,118.8438,118.875,4778
ZBM11,2011-03-04 03:30,4,118.875,118.875,118.8125,118.8438,3678
ZBM11,2011-03-04 04:00,4,118.875,118.875,118.8125,118.8438,1594
ZBM11,2011-03-04 04:30,4,118.875,118.875,118.7813,118.8125,3412
ZBM11,2011-03-04 05:00,4,118.7813,118.8125,118.75,118.7813,2330
ZBM11,2011-03-04 05:30,4,118.7813,118.8125,118.7188,118.7813,4406
ZBM11,2011-03-04 06:00,4,118.75,118.7813,118.5938,118.5938,6988
ZBM11,2011-03-04 06:30,4,118.5938,118.6875,118.5625,118.625,10338
ZBM11,2011-03-04 07:00,4,118.625,118.6875,118.4375,118.625,28060
ZBM11,2011-03-04 07:30,4,118.625,119.0625,118.1563,118.2813,112990
ZBM11,2011-03-04 08:00,4,118.2813,118.6563,118.1875,118.6563,70517
ZBM11,2011-03-04 08:30,4,118.6563,119.0625,118.5,118.9375,67069
ZBM11,2011-03-04 09:00,4,118.9063,119.2188,118.8438,119.0938,62693
ZBM11,2011-03-04 09:30,4,119.0938,119.125,118.9063,119.0313,40516
ZBM11,2011-03-04 10:00,4,119.0313,119.2188,118.9688,119.0313,42302
ZBM11,2011-03-04 10:30,4,119.0625,119.1875,118.875,119.1875,28431
ZBM11,2011-03-04 11:00,4,119.1875,119.4375,119.125,119.4063,42230
ZBM11,2011-03-04 11:30,4,119.375,119.4375,119.25,119.2813,29973
ZBM11,2011-03-04 12:00,4,119.25,119.2813,119.125,119.25,23802
ZBM11,2011-03-04 12:30,4,119.25,119.4063,119.1875,119.3438,15222
ZBM11,2011-03-04 13:00,4,119.3125,119.4063,119.3125,119.375,15715
ZBM11,2011-03-04 13:30,4,119.375,119.4375,119.1875,119.2188,23031
ZBM11,2011-03-04 14:00,4,119.2188,119.3438,119.0938,119.2813,22514
ZBM11,2011-03-04 14:30,4,119.3125,119.3438,119.2188,119.2813,9507
ZBM11,2011-03-04 15:00,4,119.3125,119.3125,119.2188,119.2188,5016
ZBM11,2011-03-04 15:30,4,119.2188,119.2188,119.0938,119.1875,5614
ZBM11,2011-03-06 17:30,7,119.125,119.125,119.0313,119.0625,2706
ZBM11,2011-03-06 18:00,7,119.0625,119.0938,119,119.0625,890
ZBM11,2011-03-06 18:30,7,119.0938,119.0938,119.0313,119.0625,80
ZBM11,2011-03-06 19:00,7,119.0938,119.2188,119.0625,119.1875,1954
ZBM11,2011-03-06 19:30,7,119.1875,119.2188,119.125,119.1563,1179
ZBM11,2011-03-06 20:00,7,119.1563,119.2188,119.125,119.1875,276
ZBM11,2011-03-06 20:30,7,119.1875,119.1875,119.1563,119.1563,100
ZBM11,2011-03-06 21:00,7,119.1875,119.3438,119.1875,119.3125,1080
ZBM11,2011-03-06 21:30,7,119.3125,119.3438,119.3125,119.3125,220
ZBM11,2011-03-06 22:00,7,119.3438,119.3438,119.2813,119.3125,130
ZBM11,2011-03-06 22:30,7,119.2813,119.3125,119.25,119.2813,450
ZBM11,2011-03-06 23:00,7,119.2813,119.3125,119.25,119.2813,212
ZBM11,2011-03-06 23:30,7,119.3125,119.375,119.3125,119.3125,1958
ZBM11,2011-03-07 00:00,7,119.3125,119.3125,119.25,119.2813,664
ZBM11,2011-03-07 00:30,7,119.3125,119.3125,119.25,119.25,432
ZBM11,2011-03-07 01:00,7,119.25,119.25,119,119.0313,4260
ZBM11,2011-03-07 01:30,7,119,119.0313,118.9688,118.9688,2234
ZBM11,2011-03-07 02:00,7,119,119.0938,118.9688,119.0625,2092
ZBM11,2011-03-07 02:30,7,119.0938,119.1563,119.0313,119.0313,3266
ZBM11,2011-03-07 03:00,7,119.0313,119.0938,119,119,1396
ZBM11,2011-03-07 03:30,7,119,119,118.7813,118.8125,4708
ZBM11,2011-03-07 04:00,7,118.7813,118.875,118.7813,118.8125,3686
ZBM11,2011-03-07 04:30,7,118.8125,118.9063,118.7813,118.8438,3524
ZBM11,2011-03-07 05:00,7,118.8125,118.875,118.8125,118.8125,1632
ZBM11,2011-03-07 05:30,7,118.8125,118.8125,118.6563,118.6563,5630
ZBM11,2011-03-07 06:00,7,118.6563,118.6875,118.5938,118.625,4310
ZBM11,2011-03-07 06:30,7,118.625,118.75,118.625,118.6875,9689
ZBM11,2011-03-07 07:00,7,118.7188,118.8125,118.4375,118.5313,44136
ZBM11,2011-03-07 07:30,7,118.5313,118.6875,118.5,118.625,27323
ZBM11,2011-03-07 08:00,7,118.625,118.625,118.4063,118.5938,28367
ZBM11,2011-03-07 08:30,7,118.5938,118.625,118.4375,118.5313,22326
ZBM11,2011-03-07 09:00,7,118.5313,118.7188,118.4688,118.6875,23612
ZBM11,2011-03-07 09:30,7,118.6563,119.0313,118.6563,118.9688,43432
ZBM11,2011-03-07 10:00,7,119,119.1563,118.9688,119.0625,26204
ZBM11,2011-03-07 10:30,7,119.0313,119.25,119.0313,119.2188,25797
ZBM11,2011-03-07 11:00,7,119.25,119.5,119.1875,119.4063,41385
ZBM11,2011-03-07 11:30,7,119.4063,119.5,119.3125,119.4375,18344
ZBM11,2011-03-07 12:00,7,119.4375,119.4688,119.2813,119.375,18313
ZBM11,2011-03-07 12:30,7,119.3438,119.375,119.1563,119.1875,16258
ZBM11,2011-03-07 13:00,7,119.1563,119.2188,119.0313,119.0625,17523
ZBM11,2011-03-07 13:30,7,119.0625,119.2188,119.0313,119.1563,28894
ZBM11,2011-03-07 14:00,7,119.1875,119.2188,119.0625,119.0625,12240
ZBM11,2011-03-07 14:30,7,119.0625,119.0625,118.8125,118.875,20688
ZBM11,2011-03-07 15:00,7,118.9063,118.9688,118.875,118.9063,2464
ZBM11,2011-03-07 15:30,7,118.9063,118.9375,118.8438,118.875,2858
ZBM11,2011-03-07 17:30,8,118.9063,118.9063,118.8125,118.8438,1322
ZBM11,2011-03-07 18:00,8,118.875,118.9063,118.8438,118.9063,230
ZBM11,2011-03-07 18:30,8,118.875,118.9688,118.8438,118.875,1254
ZBM11,2011-03-07 19:00,8,118.875,118.9063,118.8438,118.8438,218
ZBM11,2011-03-07 19:30,8,118.8438,118.9063,118.8438,118.9063,178
ZBM11,2011-03-07 20:00,8,118.9063,118.9063,118.875,118.875,1070
ZBM11,2011-03-07 20:30,8,118.875,118.9063,118.875,118.875,48
ZBM11,2011-03-07 21:00,8,118.9063,118.9063,118.875,118.875,31
ZBM11,2011-03-07 21:30,8,118.875,118.875,118.8438,118.8438,109
ZBM11,2011-03-07 22:00,8,118.875,118.875,118.8438,118.8438,43
ZBM11,2011-03-07 22:30,8,118.8438,118.875,118.8438,118.8438,518
ZBM11,2011-03-07 23:00,8,118.8125,118.875,118.8125,118.875,1182
ZBM11,2011-03-07 23:30,8,118.8438,118.875,118.8438,118.8438,674
ZBM11,2011-03-08 00:00,8,118.8438,118.8438,118.75,118.7813,2373
ZBM11,2011-03-08 00:30,8,118.7813,118.7813,118.7188,118.75,1632
ZBM11,2011-03-08 01:00,8,118.7813,118.8125,118.6875,118.6875,3188
ZBM11,2011-03-08 01:30,8,118.6875,118.8125,118.6875,118.8125,2076
ZBM11,2011-03-08 02:00,8,118.8125,118.9063,118.7813,118.8125,3317
ZBM11,2011-03-08 02:30,8,118.8438,119,118.6875,118.7188,3853
ZBM11,2011-03-08 03:00,8,118.75,118.7813,118.6875,118.7813,2282
ZBM11,2011-03-08 03:30,8,118.7813,118.8125,118.75,118.8125,1590
ZBM11,2011-03-08 04:00,8,118.8125,118.9063,118.7813,118.8438,2676
ZBM11,2011-03-08 04:30,8,118.8125,118.9063,118.8125,118.8125,3214
ZBM11,2011-03-08 05:00,8,118.7813,118.8438,118.7813,118.8125,1148
ZBM11,2011-03-08 05:30,8,118.7813,118.8438,118.7188,118.7813,3064
ZBM11,2011-03-08 06:00,8,118.7813,118.8125,118.75,118.7813,3740
ZBM11,2011-03-08 06:30,8,118.7813,118.9375,118.7813,118.9375,6136
ZBM11,2011-03-08 07:00,8,118.9063,119.1875,118.875,119.125,29762
ZBM11,2011-03-08 07:30,8,119.125,119.125,119,119.0938,14841
ZBM11,2011-03-08 08:00,8,119.0938,119.0938,118.6563,118.6875,44616
ZBM11,2011-03-08 08:30,8,118.6875,118.9375,118.5938,118.7813,37277
ZBM11,2011-03-08 09:00,8,118.7813,118.8438,118.6563,118.7188,30295
ZBM11,2011-03-08 09:30,8,118.7188,118.8438,118.6875,118.7813,29435
ZBM11,2011-03-08 10:00,8,118.7813,118.7813,118.375,118.4688,49297
ZBM11,2011-03-08 10:30,8,118.4375,118.5625,118.4063,118.4688,18744
ZBM11,2011-03-08 11:00,8,118.4688,118.5938,118.4375,118.5,14145
ZBM11,2011-03-08 11:30,8,118.5,118.5313,118.375,118.4063,16602
ZBM11,2011-03-08 12:00,8,118.4375,118.6563,118.4063,118.5625,23046
ZBM11,2011-03-08 12:30,8,118.5938,118.625,118.375,118.5,20191
ZBM11,2011-03-08 13:00,8,118.4688,118.6875,118.4688,118.625,22611
ZBM11,2011-03-08 13:30,8,118.625,118.6875,118.5,118.5,22933
ZBM11,2011-03-08 14:00,8,118.5,118.5625,118.4688,118.4688,14359
ZBM11,2011-03-08 14:30,8,118.4375,118.5,118.375,118.4375,14489
ZBM11,2011-03-08 15:00,8,118.4688,118.5625,118.4688,118.5,4117
ZBM11,2011-03-08 15:30,8,118.5,118.5,118.4063,118.4375,1960
ZBM11,2011-03-08 17:30,9,118.4688,118.5,118.375,118.4063,1782
ZBM11,2011-03-08 18:00,9,118.4063,118.4063,118.3438,118.3438,702
ZBM11,2011-03-08 18:30,9,118.375,118.4063,118.3438,118.375,302
ZBM11,2011-03-08 19:00,9,118.4063,118.5,118.375,118.4688,958
ZBM11,2011-03-08 19:30,9,118.4688,118.5,118.4688,118.4688,114
ZBM11,2011-03-08 20:00,9,118.5,118.5625,118.5,118.5,938
ZBM11,2011-03-08 20:30,9,118.5313,118.5313,118.5313,118.5313,110
ZBM11,2011-03-08 21:00,9,118.5313,118.5625,118.5313,118.5313,92
ZBM11,2011-03-08 21:30,9,118.5313,118.5313,118.5313,118.5313,48
ZBM11,2011-03-08 22:00,9,118.5625,118.5625,118.5313,118.5625,350
ZBM11,2011-03-08 22:30,9,118.5625,118.5938,118.5313,118.5625,287
ZBM11,2011-03-08 23:00,9,118.5625,118.5938,118.5625,118.5625,78
ZBM11,2011-03-08 23:30,9,118.5938,118.5938,118.5313,118.5625,92
ZBM11,2011-03-09 00:00,9,118.5313,118.5313,118.4375,118.4688,1016
ZBM11,2011-03-09 00:30,9,118.5,118.5625,118.5,118.5625,1184
ZBM11,2011-03-09 01:00,9,118.5625,118.5625,118.5,118.5313,784
ZBM11,2011-03-09 01:30,9,118.5313,118.5313,118.4063,118.4063,1068
ZBM11,2011-03-09 02:00,9,118.4375,118.5938,118.4063,118.5625,3050
ZBM11,2011-03-09 02:30,9,118.5625,118.625,118.5,118.625,2162
ZBM11,2011-03-09 03:00,9,118.5938,118.625,118.5313,118.5313,3068
ZBM11,2011-03-09 03:30,9,118.5,118.5313,118.4375,118.4688,3726
ZBM11,2011-03-09 04:00,9,118.4375,118.5625,118.4375,118.5313,1714
ZBM11,2011-03-09 04:30,9,118.5313,118.5625,118.5313,118.5313,1840
ZBM11,2011-03-09 05:00,9,118.5313,118.5625,118.4688,118.5,1804
ZBM11,2011-03-09 05:30,9,118.4688,118.5313,118.4375,118.5313,2134
ZBM11,2011-03-09 06:00,9,118.5313,118.5938,118.4688,118.5625,3450
ZBM11,2011-03-09 06:30,9,118.5938,118.6563,118.5313,118.5938,7635
ZBM11,2011-03-09 07:00,9,118.5938,118.7813,118.5625,118.7188,24192
ZBM11,2011-03-09 07:30,9,118.75,118.8125,118.6563,118.6875,23892
ZBM11,2011-03-09 08:00,9,118.6875,118.75,118.5938,118.7188,22598
ZBM11,2011-03-09 08:30,9,118.7188,118.8438,118.6875,118.7813,39072
ZBM11,2011-03-09 09:00,9,118.75,118.8125,118.5938,118.625,33042
ZBM11,2011-03-09 09:30,9,118.625,118.7813,118.625,118.75,30673
ZBM11,2011-03-09 10:00,9,118.75,118.7813,118.4688,118.5313,45750
ZBM11,2011-03-09 10:30,9,118.5313,118.625,118.5,118.5625,19623
ZBM11,2011-03-09 11:00,9,118.5625,118.6563,118.5313,118.625,13278
ZBM11,2011-03-09 11:30,9,118.6563,118.8125,118.625,118.7813,33632
ZBM11,2011-03-09 12:00,9,118.7813,119.1875,118.7188,119.1875,65640
ZBM11,2011-03-09 12:30,9,119.1875,119.6563,119.1563,119.5313,72563
ZBM11,2011-03-09 13:00,9,119.5313,119.5625,119.375,119.5,35637
ZBM11,2011-03-09 13:30,9,119.5,119.5,119.3125,119.375,33593
ZBM11,2011-03-09 14:00,9,119.3438,119.375,119.25,119.3438,22463
ZBM11,2011-03-09 14:30,9,119.3438,119.375,119.2188,119.25,11756
ZBM11,2011-03-09 15:00,9,119.2813,119.375,119.2813,119.375,3544
ZBM11,2011-03-09 15:30,9,119.375,119.375,119.2813,119.2813,2944
ZBM11,2011-03-09 17:30,10,119.25,119.2813,119.2188,119.25,694
ZBM11,2011-03-09 18:00,10,119.25,119.2813,119.2188,119.2813,1184
ZBM11,2011-03-09 18:30,10,119.2813,119.2813,119.2188,119.2188,510
ZBM11,2011-03-09 19:00,10,119.2188,119.3125,119.1563,119.3125,2150
ZBM11,2011-03-09 19:30,10,119.3125,119.375,119.3125,119.3438,960
ZBM11,2011-03-09 20:00,10,119.3125,119.3125,119.2188,119.2188,940
ZBM11,2011-03-09 20:30,10,119.2188,119.2813,119.2188,119.2813,788
ZBM11,2011-03-09 21:00,10,119.2813,119.4375,119.2813,119.4375,1894
ZBM11,2011-03-09 21:30,10,119.4375,119.4688,119.4063,119.4375,1496
ZBM11,2011-03-09 22:00,10,119.4375,119.4688,119.4375,119.4375,336
ZBM11,2011-03-09 22:30,10,119.4375,119.4688,119.4375,119.4375,148
ZBM11,2011-03-09 23:00,10,119.4688,119.4688,119.4063,119.4063,730
ZBM11,2011-03-09 23:30,10,119.4063,119.4375,119.4063,119.4063,390
ZBM11,2011-03-10 00:00,10,119.4063,119.4375,119.375,119.4375,782
ZBM11,2011-03-10 00:30,10,119.4375,119.5,119.4375,119.4688,870
ZBM11,2011-03-10 01:00,10,119.4375,119.75,119.4063,119.5938,9214
ZBM11,2011-03-10 01:30,10,119.5938,119.75,119.5938,119.6875,2912
ZBM11,2011-03-10 02:00,10,119.6875,119.7188,119.5938,119.6563,8515
ZBM11,2011-03-10 02:30,10,119.625,119.6563,119.5313,119.5625,7220
ZBM11,2011-03-10 03:00,10,119.5625,119.5625,119.4375,119.4375,4692
ZBM11,2011-03-10 03:30,10,119.4375,119.4375,119.3438,119.4063,5578
ZBM11,2011-03-10 04:00,10,119.4375,119.4688,119.4063,119.4375,1070
ZBM11,2011-03-10 04:30,10,119.4688,119.5,119.3125,119.3438,2936
ZBM11,2011-03-10 05:00,10,119.3438,119.375,119.2813,119.375,3284
ZBM11,2011-03-10 05:30,10,119.375,119.4375,119.3438,119.375,1808
ZBM11,2011-03-10 06:00,10,119.4063,119.4375,119.375,119.4063,4404
ZBM11,2011-03-10 06:30,10,119.4063,119.4375,119.1563,119.25,9695
ZBM11,2011-03-10 07:00,10,119.2188,119.3125,119.125,119.25,21379
ZBM11,2011-03-10 07:30,10,119.2813,119.5625,119.25,119.5313,46631
ZBM11,2011-03-10 08:00,10,119.5313,119.625,119.375,119.625,33127
ZBM11,2011-03-10 08:30,10,119.625,119.8125,119.5625,119.6563,54384
ZBM11,2011-03-10 09:00,10,119.6563,119.875,119.6563,119.7813,40634
ZBM11,2011-03-10 09:30,10,119.75,119.8438,119.5625,119.625,50573
ZBM11,2011-03-10 10:00,10,119.5938,119.6875,119.5625,119.5938,32221
ZBM11,2011-03-10 10:30,10,119.5938,119.625,119.4375,119.5,29553
ZBM11,2011-03-10 11:00,10,119.5,119.6875,119.4375,119.625,31971
ZBM11,2011-03-10 11:30,10,119.625,119.75,119.5625,119.5625,50980
ZBM11,2011-03-10 12:00,10,119.5938,120.0313,119.5313,120,71769
ZBM11,2011-03-10 12:30,10,120,120.5,119.9688,120.25,101304
ZBM11,2011-03-10 13:00,10,120.2813,120.2813,120.0938,120.2188,31994
ZBM11,2011-03-10 13:30,10,120.2188,120.3438,120.1563,120.3438,28242
ZBM11,2011-03-10 14:00,10,120.3125,120.75,120.2813,120.6563,37942
ZBM11,2011-03-10 14:30,10,120.6875,120.75,120.5313,120.75,21595
ZBM11,2011-03-10 15:00,10,120.7188,120.8125,120.7188,120.7813,12197
ZBM11,2011-03-10 15:30,10,120.7813,120.8438,120.75,120.8125,7322
ZBM11,2011-03-10 17:30,11,120.75,120.7813,120.6875,120.7188,1628
ZBM11,2011-03-10 18:00,11,120.7188,120.75,120.5625,120.5625,1634
ZBM11,2011-03-10 18:30,11,120.5938,120.625,120.5625,120.5938,1984
ZBM11,2011-03-10 19:00,11,120.5625,120.5938,120.5625,120.5625,632
ZBM11,2011-03-10 19:30,11,120.5625,120.625,120.5625,120.5938,552
ZBM11,2011-03-10 20:00,11,120.5938,120.5938,120.4688,120.5,1516
ZBM11,2011-03-10 20:30,11,120.5,120.5625,120.4688,120.5313,1576
ZBM11,2011-03-10 21:00,11,120.5313,120.625,120.5313,120.5938,904
ZBM11,2011-03-10 21:30,11,120.625,120.625,120.5938,120.625,828
ZBM11,2011-03-10 22:00,11,120.625,120.625,120.5313,120.5313,768
ZBM11,2011-03-10 22:30,11,120.5625,120.5625,120.5,120.5313,433
ZBM11,2011-03-10 23:00,11,120.5313,120.5625,120.5,120.5313,374
ZBM11,2011-03-10 23:30,11,120.5313,120.6563,120.5313,120.6563,1520
ZBM11,2011-03-11 00:00,11,120.6875,120.9375,120.5313,120.875,7364
ZBM11,2011-03-11 00:30,11,120.8438,120.9063,120.5938,120.8125,5694
ZBM11,2011-03-11 01:00,11,120.8438,121.125,120.7813,121.0625,11802
ZBM11,2011-03-11 01:30,11,121.0313,121.0938,120.8438,120.9375,5205
ZBM11,2011-03-11 02:00,11,120.9375,120.9688,120.7813,120.7813,7722
ZBM11,2011-03-11 02:30,11,120.7813,120.8438,120.5313,120.5625,8791
ZBM11,2011-03-11 03:00,11,120.5938,120.75,120.5313,120.5938,6928
ZBM11,2011-03-11 03:30,11,120.625,120.8438,120.5938,120.8125,5918
ZBM11,2011-03-11 04:00,11,120.8125,121,120.8125,121,9004
ZBM11,2011-03-11 04:30,11,121,121.0313,120.75,120.75,7882
ZBM11,2011-03-11 05:00,11,120.75,120.9063,120.7188,120.75,5622
ZBM11,2011-03-11 05:30,11,120.75,120.9375,120.75,120.8125,6553
ZBM11,2011-03-11 06:00,11,120.8438,120.9375,120.5938,120.625,12653
ZBM11,2011-03-11 06:30,11,120.6563,120.75,120.625,120.6563,13255
ZBM11,2011-03-11 07:00,11,120.6563,120.7188,120.3438,120.3438,36085
ZBM11,2011-03-11 07:30,11,120.375,120.7188,120.2188,120.625,71067
ZBM11,2011-03-11 08:00,11,120.625,120.9063,120.5938,120.7188,44672
ZBM11,2011-03-11 08:30,11,120.7188,120.7813,120.4375,120.5,57004
ZBM11,2011-03-11 09:00,11,120.5,120.6875,120.25,120.3438,44001
ZBM11,2011-03-11 09:30,11,120.3438,120.375,120.1875,120.3125,34626
ZBM11,2011-03-11 10:00,11,120.3438,120.4688,120.25,120.2813,22970
ZBM11,2011-03-11 10:30,11,120.2813,120.3438,120.0938,120.25,32464
ZBM11,2011-03-11 11:00,11,120.25,120.2813,120.0313,120.0625,25437
ZBM11,2011-03-11 11:30,11,120.0938,120.1875,120.0625,120.125,20113
ZBM11,2011-03-11 12:00,11,120.125,120.3125,120.0625,120.2188,21064
ZBM11,2011-03-11 12:30,11,120.2188,120.3438,120.1875,120.25,10652
ZBM11,2011-03-11 13:00,11,120.2188,120.3125,120.1563,120.1875,14954
ZBM11,2011-03-11 13:30,11,120.1875,120.3438,120.0938,120.25,23726
ZBM11,2011-03-11 14:00,11,120.25,120.25,120.1563,120.1875,9358
ZBM11,2011-03-11 14:30,11,120.1875,120.25,120.1875,120.25,6879
ZBM11,2011-03-11 15:00,11,120.25,120.25,120.125,120.125,4590
ZBM11,2011-03-11 15:30,11,120.125,120.1563,120.0938,120.0938,1662
ZBM11,2011-03-13 17:30,14,120.375,120.5625,120.2188,120.25,4509
ZBM11,2011-03-13 18:00,14,120.25,120.3125,120.125,120.3125,1594
ZBM11,2011-03-13 18:30,14,120.2813,120.3438,120.2188,120.2813,2438
ZBM11,2011-03-13 19:00,14,120.2813,120.3125,120.125,120.25,2994
ZBM11,2011-03-13 19:30,14,120.25,120.3125,120,120.0625,4390
ZBM11,2011-03-13 20:00,14,120.0625,120.1563,120.0313,120.0313,1460
ZBM11,2011-03-13 20:30,14,120.0625,120.0938,120.0313,120.0625,1560
ZBM11,2011-03-13 21:00,14,120.0625,120.2188,120.0313,120.1563,1894
ZBM11,2011-03-13 21:30,14,120.1875,120.1875,120.0625,120.0938,1143
ZBM11,2011-03-13 22:00,14,120.0625,120.0938,120.0625,120.0938,390
ZBM11,2011-03-13 22:30,14,120.125,120.1563,120.125,120.1563,726
ZBM11,2011-03-13 23:00,14,120.1875,120.25,120.1875,120.1875,884
ZBM11,2011-03-13 23:30,14,120.2188,120.2188,120.125,120.2188,330
ZBM11,2011-03-14 00:00,14,120.25,120.2813,120.2188,120.25,530
ZBM11,2011-03-14 00:30,14,120.25,120.25,120.0625,120.0625,1098
ZBM11,2011-03-14 01:00,14,120.0625,120.2188,120.0625,120.1875,560
ZBM11,2011-03-14 01:30,14,120.1875,120.1875,120.125,120.125,270
ZBM11,2011-03-14 02:00,14,120.1563,120.2813,120.125,120.1875,4038
ZBM11,2011-03-14 02:30,14,120.1875,120.25,120.0625,120.125,2772
ZBM11,2011-03-14 03:00,14,120.125,120.25,120.125,120.1563,5982
ZBM11,2011-03-14 03:30,14,120.1563,120.2188,120.0938,120.125,4075
ZBM11,2011-03-14 04:00,14,120.125,120.1875,119.9688,120.0625,8704
ZBM11,2011-03-14 04:30,14,120.0625,120.0625,119.9688,120.0625,4732
ZBM11,2011-03-14 05:00,14,120.0625,120.0625,119.7813,119.8125,6480
ZBM11,2011-03-14 05:30,14,119.8125,119.875,119.75,119.8438,6284
ZBM11,2011-03-14 06:00,14,119.8438,120.0938,119.8125,120.0938,6771
ZBM11,2011-03-14 06:30,14,120.0938,120.125,119.9688,120.0938,7689
ZBM11,2011-03-14 07:00,14,120.0625,120.3125,120.0625,120.2813,25120
ZBM11,2011-03-14 07:30,14,120.2813,120.3438,120.1563,120.1563,29314
ZBM11,2011-03-14 08:00,14,120.125,120.5,120.125,120.4688,29739
ZBM11,2011-03-14 08:30,14,120.4375,120.5,120.2813,120.375,36727
ZBM11,2011-03-14 09:00,14,120.375,120.5313,120.2813,120.5,43670
ZBM11,2011-03-14 09:30,14,120.5,120.75,120.4375,120.6875,64763
ZBM11,2011-03-14 10:00,14,120.6563,120.8125,120.5313,120.5625,60184
ZBM11,2011-03-14 10:30,14,120.5938,120.6875,120.5313,120.5938,25103
ZBM11,2011-03-14 11:00,14,120.625,120.75,120.5938,120.6563,26798
ZBM11,2011-03-14 11:30,14,120.6563,120.7188,120.5625,120.625,18535
ZBM11,2011-03-14 12:00,14,120.5938,120.625,120.5,120.5313,19726
ZBM11,2011-03-14 12:30,14,120.5313,120.5938,120.4063,120.4688,20195
ZBM11,2011-03-14 13:00,14,120.4688,120.5313,120.375,120.5,29689
ZBM11,2011-03-14 13:30,14,120.5,120.75,120.4688,120.7188,32849
ZBM11,2011-03-14 14:00,14,120.7188,120.75,120.6563,120.7188,13768
ZBM11,2011-03-14 14:30,14,120.6875,120.7188,120.4375,120.4375,13716
ZBM11,2011-03-14 15:00,14,120.4375,120.5625,120.4375,120.5313,7203
ZBM11,2011-03-14 15:30,14,120.5313,120.5625,120.5,120.5625,3160
ZBM11,2011-03-14 17:30,15,120.5625,120.5938,120.5,120.5,1226
ZBM11,2011-03-14 18:00,15,120.5313,120.6875,120.5313,120.5938,972
ZBM11,2011-03-14 18:30,15,120.5938,120.6875,120.5938,120.6563,1258
ZBM11,2011-03-14 19:00,15,120.6563,120.7188,120.5625,120.6875,2082
ZBM11,2011-03-14 19:30,15,120.6875,120.9063,120.6875,120.7813,3539
ZBM11,2011-03-14 20:00,15,120.7813,120.9375,120.75,120.9063,1984
ZBM11,2011-03-14 20:30,15,120.9063,120.9375,120.875,120.875,899
ZBM11,2011-03-14 21:00,15,120.875,121.6875,120.875,121.6563,16366
ZBM11,2011-03-14 21:30,15,121.6563,122.1563,121.625,122.125,12056
ZBM11,2011-03-14 22:00,15,122.125,122.125,121.6563,121.9063,7640
ZBM11,2011-03-14 22:30,15,121.9063,122.375,121.875,122.125,9231
ZBM11,2011-03-14 23:00,15,122.0938,122.2813,121.9688,122.125,5610
ZBM11,2011-03-14 23:30,15,122.125,122.4375,122.0938,122.125,4582
ZBM11,2011-03-15 00:00,15,122.1563,122.2813,121.75,121.8125,4526
ZBM11,2011-03-15 00:30,15,121.8125,122,121.75,121.9375,2498
ZBM11,2011-03-15 01:00,15,121.9063,121.9063,121.7813,121.7813,1062
ZBM11,2011-03-15 01:30,15,121.7813,121.8125,121.5938,121.7813,6466
ZBM11,2011-03-15 02:00,15,121.75,121.9375,121.75,121.7813,9170
ZBM11,2011-03-15 02:30,15,121.7813,121.7813,121.5625,121.5625,7008
ZBM11,2011-03-15 03:00,15,121.5938,121.5938,121.2813,121.3125,11232
ZBM11,2011-03-15 03:30,15,121.3438,121.625,121.2813,121.5938,6588
ZBM11,2011-03-15 04:00,15,121.5938,122.1875,121.5938,122.0938,14455
ZBM11,2011-03-15 04:30,15,122.0938,122.4063,122.0938,122.3125,22674
ZBM11,2011-03-15 05:00,15,122.3125,122.3438,122.125,122.2188,8097
ZBM11,2011-03-15 05:30,15,122.1875,122.2188,121.7813,121.8125,17787
ZBM11,2011-03-15 06:00,15,121.8125,121.875,121.6563,121.6875,17078
ZBM11,2011-03-15 06:30,15,121.6875,121.8438,121.625,121.8438,17499
ZBM11,2011-03-15 07:00,15,121.8438,122.1563,121.8438,122.0625,45909
ZBM11,2011-03-15 07:30,15,122.0938,122.1563,122,122.0625,41379
ZBM11,2011-03-15 08:00,15,122.0625,122.0625,121.6875,121.7813,58734
ZBM11,2011-03-15 08:30,15,121.7813,122.0313,121.7188,121.875,71531
ZBM11,2011-03-15 09:00,15,121.875,121.9063,121.625,121.625,59190
ZBM11,2011-03-15 09:30,15,121.625,121.7813,121.5625,121.6563,49692
ZBM11,2011-03-15 10:00,15,121.6563,121.7813,121.4688,121.5,37126
ZBM11,2011-03-15 10:30,15,121.5313,121.625,121.4688,121.5625,28364
ZBM11,2011-03-15 11:00,15,121.5625,121.5938,121.3438,121.4063,30671
ZBM11,2011-03-15 11:30,15,121.4063,121.5,121.3438,121.4063,20955
ZBM11,2011-03-15 12:00,15,121.375,121.625,121.375,121.5625,24849
ZBM11,2011-03-15 12:30,15,121.5625,121.6563,121.4375,121.5625,20507
ZBM11,2011-03-15 13:00,15,121.5625,121.625,121.1875,121.25,33601
ZBM11,2011-03-15 13:30,15,121.2188,121.4375,121.1875,121.2813,48223
ZBM11,2011-03-15 14:00,15,121.3125,121.4063,121.1875,121.2813,28302
ZBM11,2011-03-15 14:30,15,121.2813,121.4688,121.25,121.4375,14297
ZBM11,2011-03-15 15:00,15,121.4688,121.6563,121.4063,121.625,10845
ZBM11,2011-03-15 15:30,15,121.5938,121.5938,121.4688,121.4688,5440
ZBM11,2011-03-15 17:30,16,121.6563,121.75,121.625,121.6563,1154
ZBM11,2011-03-15 18:00,16,121.625,121.625,121.375,121.4375,1840
ZBM11,2011-03-15 18:30,16,121.4063,121.5938,121.3125,121.4688,2008
ZBM11,2011-03-15 19:00,16,121.4375,121.5625,121.125,121.1563,3408
ZBM11,2011-03-15 19:30,16,121.1563,121.3125,121.125,121.1875,2226
ZBM11,2011-03-15 20:00,16,121.1875,121.375,121.1563,121.25,2528
ZBM11,2011-03-15 20:30,16,121.25,121.375,121.25,121.3125,654
ZBM11,2011-03-15 21:00,16,121.3125,121.4375,121.25,121.2813,1636
ZBM11,2011-03-15 21:30,16,121.3125,121.5938,121.3125,121.5313,2228
ZBM11,2011-03-15 22:00,16,121.5313,121.7188,121.5,121.7188,1727
ZBM11,2011-03-15 22:30,16,121.6875,121.7188,121.4688,121.5625,2564
ZBM11,2011-03-15 23:00,16,121.5625,121.5625,121.4688,121.5,494
ZBM11,2011-03-15 23:30,16,121.4688,121.5,121.4375,121.5,276
ZBM11,2011-03-16 00:00,16,121.5,121.5625,121.3125,121.3125,1758
ZBM11,2011-03-16 00:30,16,121.3125,121.3438,121.25,121.3125,1082
ZBM11,2011-03-16 01:00,16,121.2813,121.4375,121.2813,121.4063,1894
ZBM11,2011-03-16 01:30,16,121.4063,121.4063,121.125,121.1563,2117
ZBM11,2011-03-16 02:00,16,121.1875,121.1875,121.0313,121.1563,3288
ZBM11,2011-03-16 02:30,16,121.1563,121.3125,121.0938,121.1875,4631
ZBM11,2011-03-16 03:00,16,121.1875,121.4063,121.1563,121.2813,8472
ZBM11,2011-03-16 03:30,16,121.2813,121.4375,121.2813,121.4063,3056
ZBM11,2011-03-16 04:00,16,121.4063,121.5938,121.375,121.5938,6044
ZBM11,2011-03-16 04:30,16,121.5938,121.625,121.5313,121.5938,4414
ZBM11,2011-03-16 05:00,16,121.625,121.7188,121.625,121.6563,5400
ZBM11,2011-03-16 05:30,16,121.6563,121.75,121.5938,121.5938,4153
ZBM11,2011-03-16 06:00,16,121.625,121.6875,121.5,121.5313,4555
ZBM11,2011-03-16 06:30,16,121.5,121.75,121.4688,121.5938,9707
ZBM11,2011-03-16 07:00,16,121.5938,121.6875,121.5313,121.5625,18045
ZBM11,2011-03-16 07:30,16,121.5938,121.9063,121.5938,121.7813,65978
ZBM11,2011-03-16 08:00,16,121.75,122.0938,121.6563,122.0938,33598
ZBM11,2011-03-16 08:30,16,122.0938,122.125,121.7813,121.9063,48405
ZBM11,2011-03-16 09:00,16,121.9375,121.9688,121.8125,121.875,38652
ZBM11,2011-03-16 09:30,16,121.875,122.1563,121.8125,122.125,30126
ZBM11,2011-03-16 10:00,16,122.1563,123.6875,122.125,122.5,136776
ZBM11,2011-03-16 10:30,16,122.5,122.75,122.2813,122.625,50300
ZBM11,2011-03-16 11:00,16,122.625,122.9063,122.5625,122.875,56037
ZBM11,2011-03-16 11:30,16,122.8438,122.875,122.375,122.4063,51081
ZBM11,2011-03-16 12:00,16,122.4063,122.625,122.3438,122.5625,29733
ZBM11,2011-03-16 12:30,16,122.5938,122.8438,122.5625,122.8438,35270
ZBM11,2011-03-16 13:00,16,122.8438,123.2188,122.8125,123,58886
ZBM11,2011-03-16 13:30,16,122.9688,123,122.3438,122.4688,75408
ZBM11,2011-03-16 14:00,16,122.4688,122.6875,122.4063,122.625,31575
ZBM11,2011-03-16 14:30,16,122.5938,122.7813,122.5313,122.5625,28148
ZBM11,2011-03-16 15:00,16,122.5625,122.625,122.5,122.5625,7744
ZBM11,2011-03-16 15:30,16,122.5625,122.75,122.5625,122.75,4746
ZBM11,2011-03-16 17:30,17,123.0313,123.2188,122.9375,123.0938,4396
ZBM11,2011-03-16 18:00,17,123.0938,123.125,122.8125,122.875,2332
ZBM11,2011-03-16 18:30,17,122.9063,123,122.875,122.9375,2356
ZBM11,2011-03-16 19:00,17,122.9688,123.0938,122.75,122.9063,4977
ZBM11,2011-03-16 19:30,17,122.875,123.0625,122.8438,122.9688,6178
ZBM11,2011-03-16 20:00,17,122.9688,122.9688,122.7813,122.8438,2294
ZBM11,2011-03-16 20:30,17,122.8125,122.9375,122.7188,122.75,2750
ZBM11,2011-03-16 21:00,17,122.7813,123,122.75,122.9688,2161
ZBM11,2011-03-16 21:30,17,122.9688,123,122.7813,122.9063,2347
ZBM11,2011-03-16 22:00,17,122.875,122.9375,122.8125,122.9063,1049
ZBM11,2011-03-16 22:30,17,122.9063,122.9063,122.7813,122.8125,723
ZBM11,2011-03-16 23:00,17,122.8125,122.875,122.7813,122.8125,480
ZBM11,2011-03-16 23:30,17,122.8125,122.875,122.7813,122.875,656
ZBM11,2011-03-17 00:00,17,122.8438,122.875,122.5313,122.5625,2680
ZBM11,2011-03-17 00:30,17,122.5625,122.5938,122.5313,122.5625,742
ZBM11,2011-03-17 01:00,17,122.5625,122.625,122.5313,122.5625,898
ZBM11,2011-03-17 01:30,17,122.5625,123,122.5313,122.75,4100
ZBM11,2011-03-17 02:00,17,122.75,122.7813,122.4688,122.5,6557
ZBM11,2011-03-17 02:30,17,122.4688,122.625,122.375,122.4688,3753
ZBM11,2011-03-17 03:00,17,122.4375,122.5,122.3438,122.375,4245
ZBM11,2011-03-17 03:30,17,122.375,122.4688,122.3125,122.375,4776
ZBM11,2011-03-17 04:00,17,122.375,122.4063,122.2813,122.375,5611
ZBM11,2011-03-17 04:30,17,122.4063,122.4063,122.2188,122.3125,4268
ZBM11,2011-03-17 05:00,17,122.3125,122.5,122.3125,122.3438,5112
ZBM11,2011-03-17 05:30,17,122.3438,122.625,122.3125,122.4375,11002
ZBM11,2011-03-17 06:00,17,122.4375,122.4688,122.1875,122.2188,12155
ZBM11,2011-03-17 06:30,17,122.2188,122.2813,121.875,121.9688,30278
ZBM11,2011-03-17 07:00,17,121.9688,122.0938,121.8438,121.9688,37725
ZBM11,2011-03-17 07:30,17,121.9688,122.0625,121.7813,121.9375,50839
ZBM11,2011-03-17 08:00,17,121.9063,121.9688,121.75,121.9063,37501
ZBM11,2011-03-17 08:30,17,121.9063,122.0313,121.7188,121.875,54310
ZBM11,2011-03-17 09:00,17,121.8438,121.8438,121.4688,121.5,61805
ZBM11,2011-03-17 09:30,17,121.4688,121.7813,121.4375,121.5938,43538
ZBM11,2011-03-17 10:00,17,121.5625,121.75,121.4688,121.7188,49016
ZBM11,2011-03-17 10:30,17,121.7188,121.875,121.5625,121.8125,36215
ZBM11,2011-03-17 11:00,17,121.8438,121.8438,121.5313,121.625,22493
ZBM11,2011-03-17 11:30,17,121.5938,121.75,121.5938,121.7188,15198
ZBM11,2011-03-17 12:00,17,121.7188,122.0625,121.6875,122.0313,27364
ZBM11,2011-03-17 12:30,17,122.0313,122.25,121.9375,122.0938,29640
ZBM11,2011-03-17 13:00,17,122.0938,122.1875,121.9375,122.0938,22322
ZBM11,2011-03-17 13:30,17,122.0625,122.0938,121.9063,121.9375,22700
ZBM11,2011-03-17 14:00,17,121.9375,122.0938,121.9063,122.0938,11947
ZBM11,2011-03-17 14:30,17,122.0938,122.125,121.875,121.875,8695
ZBM11,2011-03-17 15:00,17,121.875,121.9063,121.75,121.7813,5861
ZBM11,2011-03-17 15:30,17,121.75,121.7813,121.7188,121.75,4074
ZBM11,2011-03-17 17:30,18,121.7813,121.9063,121.6563,121.875,3072
ZBM11,2011-03-17 18:00,18,121.875,122,121.8125,121.8438,1803
ZBM11,2011-03-17 18:30,18,121.8438,121.9688,121.5313,121.5625,2564
ZBM11,2011-03-17 19:00,18,121.5625,121.7188,121.1563,121.5313,7200
ZBM11,2011-03-17 19:30,18,121.5313,121.5625,121.4688,121.5,744
ZBM11,2011-03-17 20:00,18,121.5313,121.5313,121.3125,121.375,3498
ZBM11,2011-03-17 20:30,18,121.375,121.4063,121.3125,121.3438,766
ZBM11,2011-03-17 21:00,18,121.3438,121.4688,121.25,121.4375,1792
ZBM11,2011-03-17 21:30,18,121.4688,121.4688,121.4375,121.4688,544
ZBM11,2011-03-17 22:00,18,121.4688,121.5,121.4375,121.4375,998
ZBM11,2011-03-17 22:30,18,121.4688,121.5313,121.4688,121.5,594
ZBM11,2011-03-17 23:00,18,121.5,121.5313,121.4375,121.4375,510
ZBM11,2011-03-17 23:30,18,121.4375,121.5,121.4063,121.4063,246
ZBM11,2011-03-18 00:00,18,121.4063,121.4063,121.4063,121.4063,32
ZBM11,2011-03-18 00:30,18,121.4063,121.4375,121.25,121.25,2058
ZBM11,2011-03-18 01:00,18,121.2813,121.4375,121.2813,121.4063,2416
ZBM11,2011-03-18 01:30,18,121.4063,121.4375,121.375,121.4063,294
ZBM11,2011-03-18 02:00,18,121.4063,121.4063,121.3125,121.4063,3692
ZBM11,2011-03-18 02:30,18,121.4375,121.6563,121.4375,121.5625,2194
ZBM11,2011-03-18 03:00,18,121.5938,121.6875,121.4375,121.6563,4558
ZBM11,2011-03-18 03:30,18,121.625,122,121.5938,121.9375,5443
ZBM11,2011-03-18 04:00,18,121.9688,122,121.8125,121.875,4910
ZBM11,2011-03-18 04:30,18,121.9063,121.9688,121.875,121.9063,2547
ZBM11,2011-03-18 05:00,18,121.9063,122,121.875,122,2951
ZBM11,2011-03-18 05:30,18,122,122,121.75,121.8438,6570
ZBM11,2011-03-18 06:00,18,121.8438,121.875,121.6563,121.6563,9512
ZBM11,2011-03-18 06:30,18,121.6563,121.9375,121.5625,121.9063,13402
ZBM11,2011-03-18 07:00,18,121.9063,122,121.75,121.7813,23925
ZBM11,2011-03-18 07:30,18,121.8125,121.8125,120.7188,121.3438,91788
ZBM11,2011-03-18 08:00,18,121.3438,121.5,121.25,121.3125,38224
ZBM11,2011-03-18 08:30,18,121.3125,121.5625,121.2813,121.5313,37592
ZBM11,2011-03-18 09:00,18,121.5313,121.9063,121.5,121.875,43451
ZBM11,2011-03-18 09:30,18,121.8438,121.875,121.5938,121.6875,24201
ZBM11,2011-03-18 10:00,18,121.6875,121.9375,121.5938,121.9375,27253
ZBM11,2011-03-18 10:30,18,121.9375,121.9375,121.625,121.6875,25161
ZBM11,2011-03-18 11:00,18,121.6875,121.8125,121.625,121.6563,23117
ZBM11,2011-03-18 11:30,18,121.625,121.8125,121.625,121.7188,10620
ZBM11,2011-03-18 12:00,18,121.7188,121.75,121.625,121.6563,12432
ZBM11,2011-03-18 12:30,18,121.625,121.75,121.625,121.75,10683
ZBM11,2011-03-18 13:00,18,121.7188,121.875,121.6875,121.8438,16419
ZBM11,2011-03-18 13:30,18,121.8438,121.875,121.7188,121.75,18505
ZBM11,2011-03-18 14:00,18,121.7188,121.8438,121.6875,121.7813,11195
ZBM11,2011-03-18 14:30,18,121.75,121.875,121.6875,121.875,8511
ZBM11,2011-03-18 15:00,18,121.875,121.9063,121.8125,121.8438,3135
ZBM11,2011-03-18 15:30,18,121.8438,121.8438,121.7813,121.8125,2299
ZBM11,2011-03-20 17:30,21,121.8438,121.9063,121.5,121.5625,2550
ZBM11,2011-03-20 18:00,21,121.5938,121.625,121.4063,121.4063,700
ZBM11,2011-03-20 18:30,21,121.4063,121.4688,121.3125,121.3438,1992
ZBM11,2011-03-20 19:00,21,121.375,121.5313,121.3438,121.5,840
ZBM11,2011-03-20 19:30,21,121.5,121.625,121.4688,121.5938,874
ZBM11,2011-03-20 20:00,21,121.5938,121.6563,121.5,121.5313,536
ZBM11,2011-03-20 20:30,21,121.5313,121.5313,121.4063,121.4063,358
ZBM11,2011-03-20 21:00,21,121.4063,121.4375,121.1563,121.1875,2644
ZBM11,2011-03-20 21:30,21,121.2188,121.2813,121.0938,121.2813,1334
ZBM11,2011-03-20 22:00,21,121.2813,121.3438,121.2188,121.2813,788
ZBM11,2011-03-20 22:30,21,121.2813,121.375,121.2813,121.3125,276
ZBM11,2011-03-20 23:00,21,121.3438,121.4063,121.3438,121.4063,294
ZBM11,2011-03-20 23:30,21,121.375,121.375,121.2813,121.2813,248
ZBM11,2011-03-21 00:00,21,121.2813,121.2813,121.2188,121.25,402
ZBM11,2011-03-21 00:30,21,121.25,121.3125,121.2188,121.25,472
ZBM11,2011-03-21 01:00,21,121.2813,121.3438,121.25,121.2813,806
ZBM11,2011-03-21 01:30,21,121.2813,121.4063,121.25,121.3125,1050
ZBM11,2011-03-21 02:00,21,121.3125,121.4063,121.25,121.2813,2202
ZBM11,2011-03-21 02:30,21,121.2813,121.3438,121.1875,121.1875,1458
ZBM11,2011-03-21 03:00,21,121.1875,121.4688,121.1875,121.3125,3802
ZBM11,2011-03-21 03:30,21,121.2813,121.3125,121.125,121.1875,5400
ZBM11,2011-03-21 04:00,21,121.1875,121.2813,121.1563,121.2188,2760
ZBM11,2011-03-21 04:30,21,121.2188,121.3125,121.1875,121.2188,3330
ZBM11,2011-03-21 05:00,21,121.2188,121.25,121.0938,121.125,3004
ZBM11,2011-03-21 05:30,21,121.0938,121.1875,121.0938,121.1563,3822
ZBM11,2011-03-21 06:00,21,121.125,121.25,121.125,121.2188,6984
ZBM11,2011-03-21 06:30,21,121.2188,121.4375,121.1563,121.4063,8378
ZBM11,2011-03-21 07:00,21,121.375,121.5313,121.3125,121.4375,18067
ZBM11,2011-03-21 07:30,21,121.4375,121.5938,121.4063,121.5625,18954
ZBM11,2011-03-21 08:00,21,121.5313,121.625,121.4688,121.4688,14403
ZBM11,2011-03-21 08:30,21,121.4688,121.4688,120.7813,121.125,97850
ZBM11,2011-03-21 09:00,21,121.0938,121.1875,120.9375,121.0938,42270
ZBM11,2011-03-21 09:30,21,121.0625,121.1875,121,121.0938,21767
ZBM11,2011-03-21 10:00,21,121.0625,121.125,120.9375,121.0938,25840
ZBM11,2011-03-21 10:30,21,121.0938,121.25,121.0938,121.125,28938
ZBM11,2011-03-21 11:00,21,121.1563,121.375,121.0938,121.3438,23083
ZBM11,2011-03-21 11:30,21,121.3438,121.5313,121.25,121.5,28187
ZBM11,2011-03-21 12:00,21,121.5,121.625,121.4688,121.5625,28937
ZBM11,2011-03-21 12:30,21,121.5938,121.625,121.5,121.5625,12541
ZBM11,2011-03-21 13:00,21,121.5625,121.5938,121.4063,121.4688,19835
ZBM11,2011-03-21 13:30,21,121.5,121.5625,121.4063,121.4688,22139
ZBM11,2011-03-21 14:00,21,121.4688,121.5313,121.3438,121.4375,20023
ZBM11,2011-03-21 14:30,21,121.4375,121.4375,121.3438,121.375,9320
ZBM11,2011-03-21 15:00,21,121.375,121.4688,121.375,121.4375,3234
ZBM11,2011-03-21 15:30,21,121.4375,121.4375,121.375,121.375,2228
ZBM11,2011-03-21 17:30,22,121.4063,121.4063,121.375,121.375,469
ZBM11,2011-03-21 18:00,22,121.3438,121.3438,121.2188,121.2188,594
ZBM11,2011-03-21 18:30,22,121.2188,121.3438,121.2188,121.3125,682
ZBM11,2011-03-21 19:00,22,121.3438,121.4063,121.3125,121.3438,430
ZBM11,2011-03-21 19:30,22,121.375,121.4688,121.3438,121.4375,1246
ZBM11,2011-03-21 20:00,22,121.4063,121.4688,121.375,121.4063,606
ZBM11,2011-03-21 20:30,22,121.4063,121.4688,121.4063,121.4688,814
ZBM11,2011-03-21 21:00,22,121.4688,121.5,121.4375,121.4688,232
ZBM11,2011-03-21 21:30,22,121.4375,121.5,121.4375,121.4375,653
ZBM11,2011-03-21 22:00,22,121.4688,121.5,121.4063,121.4375,418
ZBM11,2011-03-21 22:30,22,121.4375,121.5313,121.4375,121.5,394
ZBM11,2011-03-21 23:00,22,121.5,121.5625,121.5,121.5,562
ZBM11,2011-03-21 23:30,22,121.5,121.5,121.4688,121.5,928
ZBM11,2011-03-22 00:00,22,121.5,121.5938,121.5,121.5313,476
ZBM11,2011-03-22 00:30,22,121.5625,121.5938,121.5,121.5313,534
ZBM11,2011-03-22 01:00,22,121.5625,121.5938,121.5,121.5938,424
ZBM11,2011-03-22 01:30,22,121.5938,121.625,121.5313,121.5313,1098
ZBM11,2011-03-22 02:00,22,121.5313,121.5313,121.4063,121.4688,1628
ZBM11,2011-03-22 02:30,22,121.4688,121.6563,121.4375,121.625,2900
ZBM11,2011-03-22 03:00,22,121.5938,121.625,121.4375,121.4375,4150
ZBM11,2011-03-22 03:30,22,121.4375,121.4375,121.3438,121.4063,4687
ZBM11,2011-03-22 04:00,22,121.375,121.4375,121.375,121.4063,2084
ZBM11,2011-03-22 04:30,22,121.4063,121.4063,121.2188,121.2813,6768
ZBM11,2011-03-22 05:00,22,121.2813,121.3438,121.2188,121.2813,2889
ZBM11,2011-03-22 05:30,22,121.3125,121.3125,121.0938,121.1875,10751
ZBM11,2011-03-22 06:00,22,121.1875,121.2188,121,121.0313,5553
ZBM11,2011-03-22 06:30,22,121.0313,121.1563,120.9375,121.0938,10200
ZBM11,2011-03-22 07:00,22,121.0938,121.1875,121.0625,121.125,12177
ZBM11,2011-03-22 07:30,22,121.125,121.2813,121.125,121.125,20879
ZBM11,2011-03-22 08:00,22,121.125,121.2188,121.0625,121.125,33681
ZBM11,2011-03-22 08:30,22,121.0938,121.2813,121.0938,121.25,46437
ZBM11,2011-03-22 09:00,22,121.2813,121.4375,121.1875,121.3125,32051
ZBM11,2011-03-22 09:30,22,121.3125,121.5,121.3125,121.4688,33794
ZBM11,2011-03-22 10:00,22,121.4688,121.4688,121.3125,121.3438,30665
ZBM11,2011-03-22 10:30,22,121.3438,121.375,121.1563,121.2813,30247
ZBM11,2011-03-22 11:00,22,121.3125,121.375,121.2813,121.375,23945
ZBM11,2011-03-22 11:30,22,121.4063,121.4688,121.3125,121.3125,15998
ZBM11,2011-03-22 12:00,22,121.3125,121.3438,121.2188,121.25,23576
ZBM11,2011-03-22 12:30,22,121.25,121.3438,121.25,121.3125,17826
ZBM11,2011-03-22 13:00,22,121.3125,121.4688,121.2813,121.4375,20157
ZBM11,2011-03-22 13:30,22,121.4375,121.5,121.375,121.4375,20270
ZBM11,2011-03-22 14:00,22,121.4688,121.5625,121.4375,121.5313,22186
ZBM11,2011-03-22 14:30,22,121.5625,121.6563,121.5313,121.5625,8871
ZBM11,2011-03-22 15:00,22,121.5313,121.5938,121.5313,121.5313,4693
ZBM11,2011-03-22 15:30,22,121.5625,121.5625,121.5,121.5313,2696
ZBM11,2011-03-22 17:30,23,121.5313,121.5625,121.4688,121.5,480
ZBM11,2011-03-22 18:00,23,121.5,121.5625,121.4688,121.5313,444
ZBM11,2011-03-22 18:30,23,121.5313,121.5313,121.4688,121.5313,344
ZBM11,2011-03-22 19:00,23,121.5313,121.75,121.5313,121.7188,2216
ZBM11,2011-03-22 19:30,23,121.7188,121.75,121.6563,121.6875,1174
ZBM11,2011-03-22 20:00,23,121.6563,121.7188,121.5938,121.6563,1460
ZBM11,2011-03-22 20:30,23,121.6563,121.6875,121.625,121.6875,470
ZBM11,2011-03-22 21:00,23,121.6563,121.6875,121.6563,121.6875,242
ZBM11,2011-03-22 21:30,23,121.6563,121.7188,121.6563,121.7188,416
ZBM11,2011-03-22 22:00,23,121.6875,121.7188,121.6563,121.6563,196
ZBM11,2011-03-22 22:30,23,121.6563,121.6563,121.625,121.625,95
ZBM11,2011-03-22 23:00,23,121.625,121.625,121.5938,121.625,216
ZBM11,2011-03-22 23:30,23,121.6563,121.6563,121.625,121.625,78
ZBM11,2011-03-23 00:00,23,121.625,121.6563,121.5938,121.6563,1134
ZBM11,2011-03-23 00:30,23,121.6563,121.75,121.625,121.6563,536
ZBM11,2011-03-23 01:00,23,121.6563,121.6875,121.625,121.6563,438
ZBM11,2011-03-23 01:30,23,121.6563,121.6875,121.6563,121.6875,200
ZBM11,2011-03-23 02:00,23,121.6563,121.8438,121.625,121.8125,4442
ZBM11,2011-03-23 02:30,23,121.7813,122.0625,121.7813,121.9688,5773
ZBM11,2011-03-23 03:00,23,121.9375,121.9688,121.8125,121.8438,3668
ZBM11,2011-03-23 03:30,23,121.8438,122,121.8125,121.9688,3248
ZBM11,2011-03-23 04:00,23,121.9375,122,121.9063,121.9063,1396
ZBM11,2011-03-23 04:30,23,121.9375,121.9375,121.5938,121.7188,8581
ZBM11,2011-03-23 05:00,23,121.7188,121.7188,121.5313,121.6875,6380
ZBM11,2011-03-23 05:30,23,121.6875,121.75,121.625,121.625,2062
ZBM11,2011-03-23 06:00,23,121.625,121.9375,121.625,121.9375,4198
ZBM11,2011-03-23 06:30,23,121.9063,122,121.875,121.9688,8461
ZBM11,2011-03-23 07:00,23,121.9375,122.1875,121.9063,122.0938,28013
ZBM11,2011-03-23 07:30,23,122.0938,122.25,122,122.2188,34487
ZBM11,2011-03-23 08:00,23,122.2188,122.2188,122,122.1563,25293
ZBM11,2011-03-23 08:30,23,122.125,122.1875,122,122.0313,34724
ZBM11,2011-03-23 09:00,23,122.0625,122.1875,122.0625,122.125,30821
ZBM11,2011-03-23 09:30,23,122.125,122.1875,122.0625,122.125,28035
ZBM11,2011-03-23 10:00,23,122.125,122.125,121.3125,121.4375,99304
ZBM11,2011-03-23 10:30,23,121.4688,121.5313,121.3438,121.5,37074
ZBM11,2011-03-23 11:00,23,121.5313,121.5313,121.2188,121.2188,32388
ZBM11,2011-03-23 11:30,23,121.2188,121.4063,121.1875,121.3125,27246
ZBM11,2011-03-23 12:00,23,121.2813,121.4063,121.2813,121.375,13146
ZBM11,2011-03-23 12:30,23,121.4063,121.5313,121.3438,121.4375,22976
ZBM11,2011-03-23 13:00,23,121.4688,121.5625,121.4063,121.4688,18090
ZBM11,2011-03-23 13:30,23,121.4688,121.5,121.2813,121.3125,24094
ZBM11,2011-03-23 14:00,23,121.3125,121.375,121.2813,121.3438,11156
ZBM11,2011-03-23 14:30,23,121.3438,121.4063,121.2188,121.375,17042
ZBM11,2011-03-23 15:00,23,121.3438,121.5,121.3438,121.4063,8615
ZBM11,2011-03-23 15:30,23,121.4063,121.4375,121.25,121.25,6686
ZBM11,2011-03-23 17:30,24,121.2813,121.3125,121.25,121.3125,454
ZBM11,2011-03-23 18:00,24,121.3438,121.3438,121.3438,121.3438,120
ZBM11,2011-03-23 18:30,24,121.3125,121.4063,121.3125,121.4063,750
ZBM11,2011-03-23 19:00,24,121.4063,121.4375,121.3438,121.375,442
ZBM11,2011-03-23 19:30,24,121.375,121.4375,121.3438,121.4375,466
ZBM11,2011-03-23 20:00,24,121.4375,121.4375,121.4063,121.4063,166
ZBM11,2011-03-23 20:30,24,121.4063,121.4375,121.375,121.4375,434
ZBM11,2011-03-23 21:00,24,121.4375,121.4688,121.4375,121.4688,500
ZBM11,2011-03-23 21:30,24,121.4688,121.4688,121.4375,121.4688,244
ZBM11,2011-03-23 22:00,24,121.4375,121.4688,121.4375,121.4375,112
ZBM11,2011-03-23 22:30,24,121.4688,121.4688,121.4375,121.4688,568
ZBM11,2011-03-23 23:00,24,121.4375,121.4375,121.4375,121.4375,252
ZBM11,2011-03-23 23:30,24,121.4375,121.4688,121.4375,121.4375,100
ZBM11,2011-03-24 00:00,24,121.4375,121.4688,121.4375,121.4688,28
ZBM11,2011-03-24 00:30,24,121.4375,121.4688,121.4375,121.4375,262
ZBM11,2011-03-24 01:00,24,121.4375,121.4375,121.4063,121.4063,616
ZBM11,2011-03-24 01:30,24,121.4063,121.4688,121.375,121.4688,494
ZBM11,2011-03-24 02:00,24,121.4375,121.5313,121.4375,121.5,2808
ZBM11,2011-03-24 02:30,24,121.5313,121.5625,121.3125,121.3125,2977
ZBM11,2011-03-24 03:00,24,121.3125,121.4375,121.25,121.3438,5375
ZBM11,2011-03-24 03:30,24,121.3438,121.375,121.2188,121.25,2998
ZBM11,2011-03-24 04:00,24,121.25,121.2813,121.1563,121.2188,2752
ZBM11,2011-03-24 04:30,24,121.25,121.3125,121.0625,121.125,4254
ZBM11,2011-03-24 05:00,24,121.125,121.2188,121.0625,121.125,3243
ZBM11,2011-03-24 05:30,24,121.0938,121.0938,121.0313,121.0625,3460
ZBM11,2011-03-24 06:00,24,121.0625,121.125,121.0625,121.0938,3292
ZBM11,2011-03-24 06:30,24,121.0938,121.0938,120.8125,120.8438,15890
ZBM11,2011-03-24 07:00,24,120.8438,121,120.75,120.8438,21165
ZBM11,2011-03-24 07:30,24,120.875,121.2188,120.8438,121.0938,40295
ZBM11,2011-03-24 08:00,24,121.0938,121.1563,120.9375,120.9688,20786
ZBM11,2011-03-24 08:30,24,120.9688,121.0625,120.9375,120.9375,30424
ZBM11,2011-03-24 09:00,24,120.9688,121.125,120.9063,121.0938,26543
ZBM11,2011-03-24 09:30,24,121.0938,121.125,120.8438,120.9063,21674
ZBM11,2011-03-24 10:00,24,120.9063,120.9375,120.625,120.8125,46440
ZBM11,2011-03-24 10:30,24,120.8125,120.875,120.75,120.8438,23469
ZBM11,2011-03-24 11:00,24,120.875,120.875,120.6875,120.7813,28661
ZBM11,2011-03-24 11:30,24,120.7813,120.9688,120.7813,120.9063,23546
ZBM11,2011-03-24 12:00,24,120.9063,121.0313,120.75,120.7813,31780
ZBM11,2011-03-24 12:30,24,120.75,120.9688,120.6875,120.875,22354
ZBM11,2011-03-24 13:00,24,120.875,120.9688,120.8438,120.9063,29030
ZBM11,2011-03-24 13:30,24,120.9063,120.9375,120.7188,120.75,28107
ZBM11,2011-03-24 14:00,24,120.7188,120.8125,120.5625,120.625,25469
ZBM11,2011-03-24 14:30,24,120.625,120.6875,120.5625,120.5938,10653
ZBM11,2011-03-24 15:00,24,120.5938,120.7188,120.5625,120.6563,10768
ZBM11,2011-03-24 15:30,24,120.6563,120.6875,120.625,120.625,2438
ZBM11,2011-03-24 16:00,24,120.6563,120.6563,120.6563,120.6563,12
ZBM11,2011-03-24 17:30,25,120.625,120.625,120.5,120.5625,1130
ZBM11,2011-03-24 18:00,25,120.5313,120.625,120.5313,120.5938,582
ZBM11,2011-03-24 18:30,25,120.5938,120.6563,120.5938,120.6563,346
ZBM11,2011-03-24 19:00,25,120.6563,120.75,120.6563,120.7188,1318
ZBM11,2011-03-24 19:30,25,120.75,120.75,120.6875,120.7188,500
ZBM11,2011-03-24 20:00,25,120.75,120.7813,120.6875,120.75,640
ZBM11,2011-03-24 20:30,25,120.75,120.8125,120.75,120.7813,580
ZBM11,2011-03-24 21:00,25,120.8125,120.8125,120.7813,120.7813,304
ZBM11,2011-03-24 21:30,25,120.7813,120.7813,120.75,120.7813,118
ZBM11,2011-03-24 22:00,25,120.7813,120.7813,120.75,120.75,52
ZBM11,2011-03-24 22:30,25,120.7813,120.8125,120.7813,120.7813,410
ZBM11,2011-03-24 23:00,25,120.7813,120.7813,120.7188,120.75,638
ZBM11,2011-03-24 23:30,25,120.7188,120.7188,120.6875,120.6875,88
ZBM11,2011-03-25 00:00,25,120.7188,120.7188,120.6875,120.6875,58
ZBM11,2011-03-25 00:30,25,120.7188,120.75,120.7188,120.75,194
ZBM11,2011-03-25 01:00,25,120.7188,120.75,120.7188,120.7188,390
ZBM11,2011-03-25 01:30,25,120.7188,120.75,120.625,120.6563,2076
ZBM11,2011-03-25 02:00,25,120.6563,120.75,120.625,120.7188,1290
ZBM11,2011-03-25 02:30,25,120.7188,120.75,120.6563,120.75,2776
ZBM11,2011-03-25 03:00,25,120.7188,120.8438,120.7188,120.7813,2646
ZBM11,2011-03-25 03:30,25,120.8125,120.9063,120.7813,120.8438,3444
ZBM11,2011-03-25 04:00,25,120.875,120.875,120.7813,120.7813,1596
ZBM11,2011-03-25 04:30,25,120.7813,120.8125,120.7188,120.7813,4638
ZBM11,2011-03-25 05:00,25,120.75,120.8438,120.7188,120.8438,1142
ZBM11,2011-03-25 05:30,25,120.875,120.9375,120.875,120.875,3896
ZBM11,2011-03-25 06:00,25,120.9063,120.9688,120.9063,120.9063,4441
ZBM11,2011-03-25 06:30,25,120.9375,121.0625,120.9063,121,10176
ZBM11,2011-03-25 07:00,25,121,121.125,120.9688,120.9688,17007
ZBM11,2011-03-25 07:30,25,120.9688,121,120.7813,120.8438,31198
ZBM11,2011-03-25 08:00,25,120.8438,121.125,120.7813,121,36245
ZBM11,2011-03-25 08:30,25,121,121.0938,120.9375,121,33765
ZBM11,2011-03-25 09:00,25,121,121.0313,120.875,120.9688,24488
ZBM11,2011-03-25 09:30,25,120.9688,120.9688,120.7813,120.8125,17863
ZBM11,2011-03-25 10:00,25,120.8125,120.9688,120.75,120.9375,18759
ZBM11,2011-03-25 10:30,25,120.9375,120.9375,120.8125,120.8438,16996
ZBM11,2011-03-25 11:00,25,120.8438,120.875,120.5313,120.625,41368
ZBM11,2011-03-25 11:30,25,120.5938,120.6875,120.3438,120.4063,48583
ZBM11,2011-03-25 12:00,25,120.4063,120.5,120.25,120.25,24367
ZBM11,2011-03-25 12:30,25,120.25,120.2813,120.0938,120.1563,25141
ZBM11,2011-03-25 13:00,25,120.1563,120.25,120.0625,120.125,24560
ZBM11,2011-03-25 13:30,25,120.125,120.3125,120.125,120.2188,29243
ZBM11,2011-03-25 14:00,25,120.2188,120.2813,120.1563,120.25,18438
ZBM11,2011-03-25 14:30,25,120.25,120.3125,120.2188,120.25,6367
ZBM11,2011-03-25 15:00,25,120.25,120.375,120.25,120.3438,3634
ZBM11,2011-03-25 15:30,25,120.3438,120.4063,120.3125,120.3125,2160
ZBM11,2011-03-27 17:30,28,120.25,120.25,119.8438,119.9375,4530
ZBM11,2011-03-27 18:00,28,119.9375,119.9688,119.8125,119.8125,1468
ZBM11,2011-03-27 18:30,28,119.8438,120,119.7813,119.9688,1912
ZBM11,2011-03-27 19:00,28,119.9688,120,119.9375,120,758
ZBM11,2011-03-27 19:30,28,120,120.0938,120,120.0313,2482
ZBM11,2011-03-27 20:00,28,120.0625,120.0625,119.9688,120,688
ZBM11,2011-03-27 20:30,28,120.0313,120.0313,119.9688,120,572
ZBM11,2011-03-27 21:00,28,120.0313,120.0938,120,120.0625,976
ZBM11,2011-03-27 21:30,28,120.0625,120.0938,120.0625,120.0625,192
ZBM11,2011-03-27 22:00,28,120.0625,120.0938,120.0313,120.0313,200
ZBM11,2011-03-27 22:30,28,120.0313,120.0625,120.0313,120.0313,368
ZBM11,2011-03-27 23:00,28,120.0313,120.0938,120.0313,120.0625,284
ZBM11,2011-03-27 23:30,28,120.0938,120.0938,120.0625,120.0625,300
ZBM11,2011-03-28 00:00,28,120.0625,120.0938,120.0313,120.0625,188
ZBM11,2011-03-28 00:30,28,120.0625,120.125,120.0313,120.0938,418
ZBM11,2011-03-28 01:00,28,120.0938,120.125,120.0625,120.0625,890
ZBM11,2011-03-28 01:30,28,120.0625,120.0625,120,120.0625,2038
ZBM11,2011-03-28 02:00,28,120.0625,120.125,120.0313,120.0625,3000
ZBM11,2011-03-28 02:30,28,120.0938,120.125,119.9375,119.9688,3852
ZBM11,2011-03-28 03:00,28,119.9688,120,119.9375,119.9688,4000
ZBM11,2011-03-28 03:30,28,119.9688,120,119.9063,120,2577
ZBM11,2011-03-28 04:00,28,120,120,119.7813,119.9375,4942
ZBM11,2011-03-28 04:30,28,119.9063,120.0313,119.875,120.0313,3640
ZBM11,2011-03-28 05:00,28,120.0313,120.0938,120,120.0313,3166
ZBM11,2011-03-28 05:30,28,120.0313,120.0938,120,120,3504
ZBM11,2011-03-28 06:00,28,120,120.0313,119.875,119.9063,3164
ZBM11,2011-03-28 06:30,28,119.9375,120.125,119.875,120.0625,9570
ZBM11,2011-03-28 07:00,28,120.0313,120.1563,119.9375,119.9688,19764
ZBM11,2011-03-28 07:30,28,119.9688,120.0625,119.875,120,19353
ZBM11,2011-03-28 08:00,28,119.9688,120.0938,119.9375,120.0938,19056
ZBM11,2011-03-28 08:30,28,120.0938,120.125,119.9688,120,14921
ZBM11,2011-03-28 09:00,28,120,120.2188,120,120.2188,19604
ZBM11,2011-03-28 09:30,28,120.25,120.375,120.2188,120.2813,32641
ZBM11,2011-03-28 10:00,28,120.2813,120.4375,120.2188,120.4063,32180
ZBM11,2011-03-28 10:30,28,120.4063,120.625,120.375,120.5938,29572
ZBM11,2011-03-28 11:00,28,120.5625,120.5938,120.5313,120.5625,10558
ZBM11,2011-03-28 11:30,28,120.5625,120.5938,120.4688,120.5,12257
ZBM11,2011-03-28 12:00,28,120.5,120.5938,120.25,120.4375,23057
ZBM11,2011-03-28 12:30,28,120.4375,120.5,120.3438,120.4063,20322
ZBM11,2011-03-28 13:00,28,120.4375,120.4688,120.375,120.4375,12733
ZBM11,2011-03-28 13:30,28,120.4375,120.4688,120.375,120.375,9287
ZBM11,2011-03-28 14:00,28,120.375,120.4063,120.2188,120.25,16977
ZBM11,2011-03-28 14:30,28,120.25,120.4063,120.2188,120.375,13756
ZBM11,2011-03-28 15:00,28,120.375,120.4375,120.3125,120.4375,6844
ZBM11,2011-03-28 15:30,28,120.4063,120.4688,120.4063,120.4063,2900
ZBM11,2011-03-28 17:30,29,120.4063,120.4688,120.3438,120.4688,846
ZBM11,2011-03-28 18:00,29,120.4688,120.5313,120.4688,120.4688,708
ZBM11,2011-03-28 18:30,29,120.4688,120.5,120.4688,120.5,158
ZBM11,2011-03-28 19:00,29,120.5,120.5313,120.4688,120.5313,980
ZBM11,2011-03-28 19:30,29,120.5313,120.5625,120.5,120.5,902
ZBM11,2011-03-28 20:00,29,120.5,120.5,120.4688,120.5,352
ZBM11,2011-03-28 20:30,29,120.5,120.5938,120.5,120.5938,1326
ZBM11,2011-03-28 21:00,29,120.5938,120.625,120.5625,120.5625,1119
ZBM11,2011-03-28 21:30,29,120.5938,120.625,120.5938,120.5938,269
ZBM11,2011-03-28 22:00,29,120.5938,120.5938,120.5625,120.5938,53
ZBM11,2011-03-28 22:30,29,120.5938,120.5938,120.5,120.5313,354
ZBM11,2011-03-28 23:00,29,120.5,120.5313,120.4688,120.5,424
ZBM11,2011-03-28 23:30,29,120.5,120.5,120.4375,120.4375,460
ZBM11,2011-03-29 00:00,29,120.4375,120.4688,120.4063,120.4375,424
ZBM11,2011-03-29 00:30,29,120.4375,120.4375,120.375,120.375,642
ZBM11,2011-03-29 01:00,29,120.375,120.4063,120.25,120.3125,2586
ZBM11,2011-03-29 01:30,29,120.3438,120.4063,120.3125,120.3125,1348
ZBM11,2011-03-29 02:00,29,120.3438,120.3438,120.2813,120.3125,1756
ZBM11,2011-03-29 02:30,29,120.3125,120.5,120.3125,120.375,2566
ZBM11,2011-03-29 03:00,29,120.375,120.4375,120.3125,120.3438,2798
ZBM11,2011-03-29 03:30,29,120.3125,120.3438,120.1563,120.1875,2830
ZBM11,2011-03-29 04:00,29,120.1875,120.3125,120.125,120.2813,3181
ZBM11,2011-03-29 04:30,29,120.2813,120.2813,120.2188,120.25,944
ZBM11,2011-03-29 05:00,29,120.25,120.25,120.1563,120.1875,2080
ZBM11,2011-03-29 05:30,29,120.1875,120.2813,120.1563,120.1875,3772
ZBM11,2011-03-29 06:00,29,120.1875,120.3125,120.1563,120.2813,5329
ZBM11,2011-03-29 06:30,29,120.2813,120.3125,120.1875,120.1875,4368
ZBM11,2011-03-29 07:00,29,120.1875,120.25,120.0938,120.1563,12499
ZBM11,2011-03-29 07:30,29,120.1563,120.25,120.125,120.2188,18658
ZBM11,2011-03-29 08:00,29,120.2188,120.25,120.0313,120.0625,19345
ZBM11,2011-03-29 08:30,29,120.0625,120.5938,120.0625,120.5,60669
ZBM11,2011-03-29 09:00,29,120.5,120.5625,120.2188,120.25,31319
ZBM11,2011-03-29 09:30,29,120.25,120.3125,120.1563,120.25,24346
ZBM11,2011-03-29 10:00,29,120.25,120.3125,120.1563,120.1875,24442
ZBM11,2011-03-29 10:30,29,120.1875,120.2813,120.125,120.1563,16949
ZBM11,2011-03-29 11:00,29,120.125,120.1875,120.0625,120.125,12369
ZBM11,2011-03-29 11:30,29,120.125,120.1563,119.8438,119.8438,27627
ZBM11,2011-03-29 12:00,29,119.875,119.9063,119.6875,119.8125,32005
ZBM11,2011-03-29 12:30,29,119.8125,119.8125,119.5938,119.6875,27207
ZBM11,2011-03-29 13:00,29,119.7188,119.9063,119.6875,119.875,20147
ZBM11,2011-03-29 13:30,29,119.875,119.9063,119.7188,119.75,26552
ZBM11,2011-03-29 14:00,29,119.7188,119.9063,119.7188,119.875,18194
ZBM11,2011-03-29 14:30,29,119.875,119.9063,119.75,119.7813,5722
ZBM11,2011-03-29 15:00,29,119.75,119.8125,119.75,119.75,5755
ZBM11,2011-03-29 15:30,29,119.75,119.8125,119.6875,119.75,4270
ZBM11,2011-03-29 17:30,30,119.7813,119.7813,119.75,119.7813,286
ZBM11,2011-03-29 18:00,30,119.8125,119.8438,119.7813,119.8438,514
ZBM11,2011-03-29 18:30,30,119.8438,119.8438,119.7813,119.8125,170
ZBM11,2011-03-29 19:00,30,119.8125,119.8125,119.7813,119.8125,200
ZBM11,2011-03-29 19:30,30,119.8125,119.8438,119.7813,119.8125,632
ZBM11,2011-03-29 20:00,30,119.8125,119.8438,119.8125,119.8125,144
ZBM11,2011-03-29 20:30,30,119.8125,119.8125,119.7813,119.8125,784
ZBM11,2011-03-29 21:00,30,119.8125,119.8438,119.7813,119.8438,254
ZBM11,2011-03-29 21:30,30,119.875,119.875,119.8125,119.8125,368
ZBM11,2011-03-29 22:00,30,119.8125,119.8438,119.75,119.75,319
ZBM11,2011-03-29 22:30,30,119.75,119.7813,119.6875,119.6875,1302
ZBM11,2011-03-29 23:00,30,119.6875,119.75,119.6875,119.7188,210
ZBM11,2011-03-29 23:30,30,119.7188,119.7188,119.5938,119.625,1742
ZBM11,2011-03-30 00:00,30,119.6563,119.7188,119.625,119.7188,528
ZBM11,2011-03-30 00:30,30,119.6875,119.7188,119.6563,119.6563,1242
ZBM11,2011-03-30 01:00,30,119.6875,119.7188,119.6563,119.7188,1734
ZBM11,2011-03-30 01:30,30,119.6875,119.75,119.625,119.6563,1521
ZBM11,2011-03-30 02:00,30,119.6875,119.7813,119.6875,119.7188,2358
ZBM11,2011-03-30 02:30,30,119.7188,119.75,119.625,119.625,2032
ZBM11,2011-03-30 03:00,30,119.6563,119.75,119.625,119.75,2282
ZBM11,2011-03-30 03:30,30,119.75,119.75,119.6875,119.6875,1124
ZBM11,2011-03-30 04:00,30,119.7188,119.75,119.6875,119.7188,1236
ZBM11,2011-03-30 04:30,30,119.7188,119.8438,119.6875,119.8125,2432
ZBM11,2011-03-30 05:00,30,119.8125,119.8125,119.7188,119.7188,1165
ZBM11,2011-03-30 05:30,30,119.7188,119.7188,119.6563,119.7188,1097
ZBM11,2011-03-30 06:00,30,119.7188,119.75,119.6563,119.6875,1538
ZBM11,2011-03-30 06:30,30,119.6875,119.8125,119.6875,119.7813,6051
ZBM11,2011-03-30 07:00,30,119.7813,119.9375,119.6875,119.9063,27372
ZBM11,2011-03-30 07:30,30,119.9063,120,119.75,119.9375,19803
ZBM11,2011-03-30 08:00,30,119.9375,120.0313,119.8438,119.875,18297
ZBM11,2011-03-30 08:30,30,119.875,119.9063,119.7813,119.8125,17957
ZBM11,2011-03-30 09:00,30,119.8438,120,119.8125,119.9688,18577
ZBM11,2011-03-30 09:30,30,119.9688,120,119.9063,119.9688,14821
ZBM11,2011-03-30 10:00,30,119.9688,120.25,119.9063,120.1875,43726
ZBM11,2011-03-30 10:30,30,120.2188,120.2188,120.0625,120.0938,15461
ZBM11,2011-03-30 11:00,30,120.0938,120.25,120.0625,120.25,16029
ZBM11,2011-03-30 11:30,30,120.2813,120.3125,120.1875,120.2813,27047
ZBM11,2011-03-30 12:00,30,120.2813,120.3438,120,120.0625,24770
ZBM11,2011-03-30 12:30,30,120.0625,120.1563,119.9375,120.0313,17677
ZBM11,2011-03-30 13:00,30,120,120.0938,119.9375,120,12992
ZBM11,2011-03-30 13:30,30,120,120.25,120,120.1875,16804
ZBM11,2011-03-30 14:00,30,120.1875,120.25,120.125,120.25,11292
ZBM11,2011-03-30 14:30,30,120.2188,120.4375,120.2188,120.3438,12992
ZBM11,2011-03-30 15:00,30,120.3438,120.4063,120.2813,120.3438,7124
ZBM11,2011-03-30 15:30,30,120.375,120.4688,120.3438,120.4688,7310
ZBM11,2011-03-30 17:30,31,120.4063,120.4063,120.3125,120.3438,1898
ZBM11,2011-03-30 18:00,31,120.3438,120.3438,120.3125,120.3125,204
ZBM11,2011-03-30 18:30,31,120.3438,120.375,120.3125,120.375,880
ZBM11,2011-03-30 19:00,31,120.4063,120.4375,120.3125,120.3438,956
ZBM11,2011-03-30 19:30,31,120.3438,120.3438,120.2813,120.3125,1106
ZBM11,2011-03-30 20:00,31,120.2813,120.375,120.2813,120.3438,518
ZBM11,2011-03-30 20:30,31,120.3438,120.4063,120.3438,120.4063,402
ZBM11,2011-03-30 21:00,31,120.375,120.375,120.3125,120.3438,960
ZBM11,2011-03-30 21:30,31,120.3438,120.3438,120.3125,120.3438,666
ZBM11,2011-03-30 22:00,31,120.3438,120.3438,120.2813,120.2813,1132
ZBM11,2011-03-30 22:30,31,120.2813,120.3438,120.25,120.3125,749
ZBM11,2011-03-30 23:00,31,120.3125,120.3438,120.3125,120.3125,1060
ZBM11,2011-03-30 23:30,31,120.3438,120.3438,120.3125,120.3125,798
ZBM11,2011-03-31 00:00,31,120.3438,120.4063,120.3438,120.375,1238
ZBM11,2011-03-31 00:30,31,120.3438,120.375,120.3438,120.3438,358
ZBM11,2011-03-31 01:00,31,120.3438,120.4063,120.3438,120.4063,1842
ZBM11,2011-03-31 01:30,31,120.4063,120.5,120.4063,120.4375,2522
ZBM11,2011-03-31 02:00,31,120.4063,120.4375,120.3125,120.4063,3293
ZBM11,2011-03-31 02:30,31,120.4375,120.5,120.375,120.4375,3463
ZBM11,2011-03-31 03:00,31,120.4375,120.5625,120.4375,120.5625,3940
ZBM11,2011-03-31 03:30,31,120.5625,120.6563,120.4063,120.4063,6362
ZBM11,2011-03-31 04:00,31,120.4063,120.4063,120.3125,120.375,3732
ZBM11,2011-03-31 04:30,31,120.375,120.4688,120.3125,120.3438,5681
ZBM11,2011-03-31 05:00,31,120.3438,120.4688,120.3125,120.4375,3144
ZBM11,2011-03-31 05:30,31,120.4375,120.4375,120.3438,120.375,1580
ZBM11,2011-03-31 06:00,31,120.375,120.4375,120.3438,120.4375,3806
ZBM11,2011-03-31 06:30,31,120.4375,120.625,120.4375,120.5625,14002
ZBM11,2011-03-31 07:00,31,120.5313,120.625,120.5313,120.625,11890
ZBM11,2011-03-31 07:30,31,120.625,120.9688,120.5938,120.9063,54707
ZBM11,2011-03-31 08:00,31,120.9063,120.9375,120.75,120.8125,20696
ZBM11,2011-03-31 08:30,31,120.7813,120.875,120.6563,120.7188,26239
ZBM11,2011-03-31 09:00,31,120.75,120.7813,120.4063,120.5,40554
ZBM11,2011-03-31 09:30,31,120.5,120.5313,119.7188,119.9688,150808
ZBM11,2011-03-31 10:00,31,119.9375,120.2188,119.875,120.125,57683
ZBM11,2011-03-31 10:30,31,120.125,120.375,120.0938,120.3438,39110
ZBM11,2011-03-31 11:00,31,120.375,120.5,120.3125,120.4688,29911
ZBM11,2011-03-31 11:30,31,120.4688,120.5,120.4063,120.4375,17823
ZBM11,2011-03-31 12:00,31,120.4375,120.4375,120.2188,120.25,21969
ZBM11,2011-03-31 12:30,31,120.25,120.2813,120,120.125,32571
ZBM11,2011-03-31 13:00,31,120.125,120.2188,120.0625,120.125,22496
ZBM11,2011-03-31 13:30,31,120.125,120.2188,120.125,120.1563,59971
ZBM11,2011-03-31 14:00,31,120.1563,120.25,120.0938,120.0938,33138
ZBM11,2011-03-31 14:30,31,120.0938,120.1563,119.9063,120.0625,30275
ZBM11,2011-03-31 15:00,31,120.0625,120.1875,120,120.0938,11598
ZBM11,2011-03-31 15:30,31,120.125,120.1563,120.0625,120.0938,8802
ZBM11,2011-03-31 17:30,1,120.0625,120.125,120.0313,120.0625,2076
ZBM11,2011-03-31 18:00,1,120.0938,120.0938,120.0313,120.0625,448
ZBM11,2011-03-31 18:30,1,120.0625,120.1563,120.0625,120.0938,934
ZBM11,2011-03-31 19:00,1,120.0938,120.0938,119.9688,120,3138
ZBM11,2011-03-31 19:30,1,120,120.0938,119.9688,120.0938,1444
ZBM11,2011-03-31 20:00,1,120.0625,120.0938,120.0313,120.0938,780
ZBM11,2011-03-31 20:30,1,120.0938,120.1875,120.0938,120.125,1070
ZBM11,2011-03-31 21:00,1,120.125,120.1563,120.125,120.125,374
ZBM11,2011-03-31 21:30,1,120.1563,120.1563,120.0938,120.0938,406
ZBM11,2011-03-31 22:00,1,120.0938,120.0938,120.0938,120.0938,122
ZBM11,2011-03-31 22:30,1,120.125,120.125,120.0938,120.0938,484
ZBM11,2011-03-31 23:00,1,120.125,120.125,120.0625,120.0938,388
ZBM11,2011-03-31 23:30,1,120.0938,120.0938,120.0938,120.0938,88
ZBM11,2011-04-01 00:00,1,120.0938,120.0938,120.0313,120.0625,326
ZBM11,2011-04-01 00:30,1,120.0313,120.0938,120.0313,120.0938,866
ZBM11,2011-04-01 01:00,1,120.0625,120.0938,119.9375,120,2932
ZBM11,2011-04-01 01:30,1,119.9688,120.0625,119.9688,120.0625,1808
ZBM11,2011-04-01 02:00,1,120.0938,120.1563,120.0625,120.0938,2753
ZBM11,2011-04-01 02:30,1,120.0938,120.125,119.9375,119.9375,4471
ZBM11,2011-04-01 03:00,1,119.9375,120.0313,119.9375,120.0313,2922
ZBM11,2011-04-01 03:30,1,120.0313,120.0313,119.875,119.9375,6644
ZBM11,2011-04-01 04:00,1,119.9375,119.9688,119.9063,119.9063,2988
ZBM11,2011-04-01 04:30,1,119.9063,119.9063,119.8438,119.9063,1982
ZBM11,2011-04-01 05:00,1,119.9375,119.9688,119.8125,119.875,5990
ZBM11,2011-04-01 05:30,1,119.875,119.9063,119.8125,119.8438,3858
ZBM11,2011-04-01 06:00,1,119.8438,119.9063,119.7813,119.875,7626
ZBM11,2011-04-01 06:30,1,119.875,119.9063,119.6875,119.7188,12380
ZBM11,2011-04-01 07:00,1,119.7188,119.7813,119.5313,119.7188,40733
ZBM11,2011-04-01 07:30,1,119.75,119.7813,119.3438,119.625,79390
ZBM11,2011-04-01 08:00,1,119.6563,119.7188,119.5,119.625,40518
ZBM11,2011-04-01 08:30,1,119.625,119.7813,119.5938,119.625,24323
ZBM11,2011-04-01 09:00,1,119.6563,119.9688,119.5625,119.9063,57864
ZBM11,2011-04-01 09:30,1,119.9375,120.1563,119.875,119.9688,53020
ZBM11,2011-04-01 10:00,1,119.9688,119.9688,119.7813,119.8125,19955
ZBM11,2011-04-01 10:30,1,119.8438,120.0938,119.8125,119.9688,28557
ZBM11,2011-04-01 11:00,1,120,120.0625,119.9375,120.0313,16414
ZBM11,2011-04-01 11:30,1,120.0313,120.2188,120,120.2188,21344
ZBM11,2011-04-01 12:00,1,120.2188,120.25,120.0313,120.1563,18024
ZBM11,2011-04-01 12:30,1,120.1875,120.25,120.0938,120.1875,16948
ZBM11,2011-04-01 13:00,1,120.2188,120.25,120.125,120.2188,12650
ZBM11,2011-04-01 13:30,1,120.2188,120.4063,120.2188,120.4063,32952
ZBM11,2011-04-01 14:00,1,120.4063,120.5,120.375,120.4063,13118
ZBM11,2011-04-01 14:30,1,120.4063,120.4375,120.375,120.375,3437
ZBM11,2011-04-01 15:00,1,120.375,120.4063,120.3438,120.375,4540
ZBM11,2011-04-01 15:30,1,120.375,120.4375,120.3438,120.4375,2033
ZBM11,2011-04-03 17:30,4,120.4063,120.4375,120.3438,120.4063,844
ZBM11,2011-04-03 18:00,4,120.4063,120.4063,120.3125,120.3125,246
ZBM11,2011-04-03 18:30,4,120.3125,120.3438,120.2188,120.3438,1744
ZBM11,2011-04-03 19:00,4,120.375,120.375,120.3125,120.3125,676
ZBM11,2011-04-03 19:30,4,120.3125,120.375,120.2813,120.3125,254
ZBM11,2011-04-03 20:00,4,120.3125,120.375,120.2813,120.375,296
ZBM11,2011-04-03 20:30,4,120.4063,120.5,120.375,120.4688,952
ZBM11,2011-04-03 21:00,4,120.4375,120.4688,120.4375,120.4688,212
ZBM11,2011-04-03 21:30,4,120.4688,120.4688,120.4063,120.4063,162
ZBM11,2011-04-03 22:00,4,120.4375,120.4375,120.4063,120.4063,208
ZBM11,2011-04-03 22:30,4,120.4063,120.4063,120.375,120.375,296
ZBM11,2011-04-03 23:00,4,120.375,120.4375,120.375,120.4375,444
ZBM11,2011-04-03 23:30,4,120.4063,120.4375,120.4063,120.4375,90
ZBM11,2011-04-04 00:00,4,120.4375,120.4688,120.4375,120.4375,482
ZBM11,2011-04-04 00:30,4,120.4375,120.4375,120.3125,120.3125,866
ZBM11,2011-04-04 01:00,4,120.3125,120.3438,120.3125,120.3438,608
ZBM11,2011-04-04 01:30,4,120.3125,120.3438,120.25,120.3438,1030
ZBM11,2011-04-04 02:00,4,120.3125,120.3438,120.1875,120.1875,5866
ZBM11,2011-04-04 02:30,4,120.1875,120.1875,120.125,120.1563,3008
ZBM11,2011-04-04 03:00,4,120.1563,120.1563,120.125,120.1563,2580
ZBM11,2011-04-04 03:30,4,120.125,120.125,120.0938,120.125,1816
ZBM11,2011-04-04 04:00,4,120.125,120.1875,120.0938,120.125,5008
ZBM11,2011-04-04 04:30,4,120.125,120.1563,120.0313,120.0625,4364
ZBM11,2011-04-04 05:00,4,120.0313,120.125,120,120.125,3053
ZBM11,2011-04-04 05:30,4,120.0938,120.1563,120.0313,120.0938,2386
ZBM11,2011-04-04 06:00,4,120.125,120.125,120,120.0938,5486
ZBM11,2011-04-04 06:30,4,120.0938,120.3125,120.0938,120.25,10793
ZBM11,2011-04-04 07:00,4,120.2188,120.4375,120.2188,120.375,20845
ZBM11,2011-04-04 07:30,4,120.375,120.5,120.375,120.4375,20709
ZBM11,2011-04-04 08:00,4,120.4375,120.5313,120.4063,120.5313,15806
ZBM11,2011-04-04 08:30,4,120.5313,120.625,120.375,120.625,36414
ZBM11,2011-04-04 09:00,4,120.625,120.75,120.5625,120.6563,36840
ZBM11,2011-04-04 09:30,4,120.6563,120.75,120.5938,120.7188,33084
ZBM11,2011-04-04 10:00,4,120.6875,120.8438,120.6563,120.6875,41467
ZBM11,2011-04-04 10:30,4,120.6875,120.7188,120.625,120.6563,14547
ZBM11,2011-04-04 11:00,4,120.6563,120.8438,120.6563,120.7813,13967
ZBM11,2011-04-04 11:30,4,120.7813,120.8438,120.7188,120.7188,11711
ZBM11,2011-04-04 12:00,4,120.75,120.8125,120.5938,120.6563,16327
ZBM11,2011-04-04 12:30,4,120.6563,120.7813,120.625,120.75,18617
ZBM11,2011-04-04 13:00,4,120.75,120.8125,120.6563,120.6875,18903
ZBM11,2011-04-04 13:30,4,120.6563,120.6875,120.3438,120.375,38510
ZBM11,2011-04-04 14:00,4,120.4063,120.4688,120.3438,120.4063,18683
ZBM11,2011-04-04 14:30,4,120.4063,120.5,120.375,120.5,8812
ZBM11,2011-04-04 15:00,4,120.4688,120.5313,120.4375,120.4688,10203
ZBM11,2011-04-04 15:30,4,120.4688,120.5313,120.4375,120.5313,3546
ZBM11,2011-04-04 17:30,5,120.4688,120.4688,120.375,120.375,904
ZBM11,2011-04-04 18:00,5,120.375,120.4063,120.3125,120.3438,508
ZBM11,2011-04-04 18:30,5,120.3438,120.375,120.1563,120.25,3294
ZBM11,2011-04-04 19:00,5,120.25,120.2813,120.1875,120.2188,1941
ZBM11,2011-04-04 19:30,5,120.25,120.25,120.1875,120.2188,816
ZBM11,2011-04-04 20:00,5,120.2188,120.3125,120.2188,120.2813,673
ZBM11,2011-04-04 20:30,5,120.2813,120.2813,120.2813,120.2813,239
ZBM11,2011-04-04 21:00,5,120.2813,120.2813,120.25,120.2813,488
ZBM11,2011-04-04 21:30,5,120.2813,120.3125,120.2813,120.3125,70
ZBM11,2011-04-04 22:00,5,120.2813,120.3438,120.2813,120.3125,91
ZBM11,2011-04-04 22:30,5,120.2813,120.3125,120.2813,120.3125,142
ZBM11,2011-04-04 23:00,5,120.3438,120.3438,120.3125,120.3438,358
ZBM11,2011-04-04 23:30,5,120.3438,120.3438,120.3125,120.3125,170
ZBM11,2011-04-05 00:00,5,120.3125,120.3125,120.2813,120.2813,156
ZBM11,2011-04-05 00:30,5,120.3125,120.3125,120.2188,120.2188,532
ZBM11,2011-04-05 01:00,5,120.25,120.3438,120.2188,120.3438,1478
ZBM11,2011-04-05 01:30,5,120.3438,120.4375,120.3438,120.4375,2032
ZBM11,2011-04-05 02:00,5,120.4375,120.4688,120.375,120.4063,1932
ZBM11,2011-04-05 02:30,5,120.4063,120.5,120.375,120.5,1260
ZBM11,2011-04-05 03:00,5,120.5,120.5625,120.4688,120.5,2784
ZBM11,2011-04-05 03:30,5,120.5,120.5938,120.4688,120.5,2666
ZBM11,2011-04-05 04:00,5,120.5,120.625,120.4688,120.5625,1642
ZBM11,2011-04-05 04:30,5,120.5625,120.5938,120.5313,120.5625,880
ZBM11,2011-04-05 05:00,5,120.5625,120.5938,120.5313,120.5625,2034
ZBM11,2011-04-05 05:30,5,120.5313,120.625,120.5313,120.5938,1756
ZBM11,2011-04-05 06:00,5,120.5625,120.6875,120.5625,120.6563,5156
ZBM11,2011-04-05 06:30,5,120.6875,120.7188,120.5938,120.6875,7458
ZBM11,2011-04-05 07:00,5,120.6875,120.7813,120.5625,120.75,19813
ZBM11,2011-04-05 07:30,5,120.75,120.875,120.5938,120.5938,23550
ZBM11,2011-04-05 08:00,5,120.5938,120.5938,120.0938,120.2813,67946
ZBM11,2011-04-05 08:30,5,120.25,120.3125,119.9688,120.1563,48921
ZBM11,2011-04-05 09:00,5,120.1875,120.4063,120.1875,120.375,37159
ZBM11,2011-04-05 09:30,5,120.4063,120.4063,120.1563,120.25,36483
ZBM11,2011-04-05 10:00,5,120.25,120.2813,119.7813,119.9063,68577
ZBM11,2011-04-05 10:30,5,119.875,119.9688,119.7813,119.9688,32533
ZBM11,2011-04-05 11:00,5,119.9375,120.125,119.9375,119.9688,27500
ZBM11,2011-04-05 11:30,5,120,120.0938,119.9688,119.9688,15745
ZBM11,2011-04-05 12:00,5,119.9688,120.0938,119.9063,119.9688,15041
ZBM11,2011-04-05 12:30,5,119.9375,119.9688,119.75,119.875,19250
ZBM11,2011-04-05 13:00,5,119.8438,120.0938,119.7188,119.7813,33616
ZBM11,2011-04-05 13:30,5,119.7813,119.9063,119.6563,119.8438,30558
ZBM11,2011-04-05 14:00,5,119.8438,119.9688,119.7813,119.9063,23148
ZBM11,2011-04-05 14:30,5,119.9063,119.9688,119.875,119.9375,13473
ZBM11,2011-04-05 15:00,5,119.9375,120,119.875,119.9063,6776
ZBM11,2011-04-05 15:30,5,119.9063,119.9375,119.875,119.9063,3864
ZBM11,2011-04-05 16:00,5,119.9375,119.9375,119.9375,119.9375,60
ZBM11,2011-04-05 17:30,6,119.9063,119.9688,119.875,119.9375,1218
ZBM11,2011-04-05 18:00,6,119.9375,119.9375,119.875,119.9063,628
ZBM11,2011-04-05 18:30,6,119.9063,119.9375,119.9063,119.9375,604
ZBM11,2011-04-05 19:00,6,119.9063,119.9688,119.9063,119.9375,652
ZBM11,2011-04-05 19:30,6,119.9063,119.9063,119.875,119.875,394
ZBM11,2011-04-05 20:00,6,119.875,119.875,119.8125,119.8125,1306
ZBM11,2011-04-05 20:30,6,119.8125,119.8438,119.7813,119.8125,1333
ZBM11,2011-04-05 21:00,6,119.8125,119.8438,119.8125,119.8438,213
ZBM11,2011-04-05 21:30,6,119.8438,119.875,119.8438,119.8438,394
ZBM11,2011-04-05 22:00,6,119.8438,119.875,119.8438,119.875,246
ZBM11,2011-04-05 22:30,6,119.875,119.875,119.8438,119.8438,572
ZBM11,2011-04-05 23:00,6,119.8438,119.875,119.8438,119.8438,214
ZBM11,2011-04-05 23:30,6,119.8438,119.8438,119.7813,119.8125,1068
ZBM11,2011-04-06 00:00,6,119.8125,119.8125,119.8125,119.8125,98
ZBM11,2011-04-06 00:30,6,119.8125,119.8438,119.75,119.75,754
ZBM11,2011-04-06 01:00,6,119.7813,119.8438,119.7813,119.8125,834
ZBM11,2011-04-06 01:30,6,119.8125,119.8438,119.7813,119.7813,710
ZBM11,2011-04-06 02:00,6,119.7813,119.875,119.7813,119.875,1916
ZBM11,2011-04-06 02:30,6,119.875,119.9063,119.8125,119.875,3044
ZBM11,2011-04-06 03:00,6,119.9063,119.9063,119.8438,119.8438,1092
ZBM11,2011-04-06 03:30,6,119.875,120.0313,119.8438,119.9688,3052
ZBM11,2011-04-06 04:00,6,120,120.0313,119.9688,120,1392
ZBM11,2011-04-06 04:30,6,120,120,119.9375,119.9375,3266
ZBM11,2011-04-06 05:00,6,119.9375,119.9688,119.9063,119.9063,1826
ZBM11,2011-04-06 05:30,6,119.9063,120,119.9063,119.9375,3079
ZBM11,2011-04-06 06:00,6,119.9688,119.9688,119.9063,119.9063,3998
ZBM11,2011-04-06 06:30,6,119.9063,119.9375,119.8125,119.9063,7180
ZBM11,2011-04-06 07:00,6,119.875,119.9688,119.6875,119.7813,27248
ZBM11,2011-04-06 07:30,6,119.75,119.8438,119.5625,119.6563,48158
ZBM11,2011-04-06 08:00,6,119.6875,119.7813,119.625,119.7188,34514
ZBM11,2011-04-06 08:30,6,119.7188,119.75,119.5,119.625,39394
ZBM11,2011-04-06 09:00,6,119.625,119.7188,119.4688,119.5313,28958
ZBM11,2011-04-06 09:30,6,119.5313,119.5313,119.2188,119.3125,58580
ZBM11,2011-04-06 10:00,6,119.3125,119.5,119.25,119.375,49043
ZBM11,2011-04-06 10:30,6,119.4063,119.4688,119.3438,119.4063,19414
ZBM11,2011-04-06 11:00,6,119.4375,119.5,119.2813,119.3438,22694
ZBM11,2011-04-06 11:30,6,119.3438,119.4375,119.25,119.3438,25641
ZBM11,2011-04-06 12:00,6,119.375,119.4063,119.1563,119.2188,29872
ZBM11,2011-04-06 12:30,6,119.2188,119.2188,119.0625,119.0625,34840
ZBM11,2011-04-06 13:00,6,119.0938,119.125,119,119.0625,16492
ZBM11,2011-04-06 13:30,6,119.0313,119.0625,118.9063,118.9375,34789
ZBM11,2011-04-06 14:00,6,118.9688,119,118.875,118.9688,22109
ZBM11,2011-04-06 14:30,6,118.9688,119,118.8438,118.875,11823
ZBM11,2011-04-06 15:00,6,118.875,118.9375,118.7813,118.875,12534
ZBM11,2011-04-06 15:30,6,118.875,118.9375,118.875,118.875,4960
ZBM11,2011-04-06 16:00,6,118.875,118.875,118.875,118.875,26
ZBM11,2011-04-06 17:30,7,118.875,118.9063,118.8438,118.8438,938
ZBM11,2011-04-06 18:00,7,118.8438,118.875,118.6875,118.7188,1688
ZBM11,2011-04-06 18:30,7,118.7188,118.8438,118.6875,118.7813,2246
ZBM11,2011-04-06 19:00,7,118.8125,118.875,118.8125,118.875,2006
ZBM11,2011-04-06 19:30,7,118.875,118.9688,118.875,118.9063,1824
ZBM11,2011-04-06 20:00,7,118.9063,118.9688,118.9063,118.9375,1290
ZBM11,2011-04-06 20:30,7,118.9375,118.9688,118.9063,118.9375,1441
ZBM11,2011-04-06 21:00,7,118.9375,118.9688,118.9063,118.9375,1012
ZBM11,2011-04-06 21:30,7,118.9375,118.9688,118.9375,118.9375,581
ZBM11,2011-04-06 22:00,7,118.9688,119,118.9688,118.9688,288
ZBM11,2011-04-06 22:30,7,118.9688,119,118.9688,118.9688,116
ZBM11,2011-04-06 23:00,7,119,119.0313,118.9688,119.0313,590
ZBM11,2011-04-06 23:30,7,119,119,118.9688,118.9688,320
ZBM11,2011-04-07 00:00,7,118.9688,119.0313,118.9688,119.0313,424
ZBM11,2011-04-07 00:30,7,119,119.0313,118.9375,118.9688,1032
ZBM11,2011-04-07 01:00,7,118.9688,118.9688,118.875,118.9063,3480
ZBM11,2011-04-07 01:30,7,118.9375,118.9375,118.8438,118.875,3214
ZBM11,2011-04-07 02:00,7,118.9063,118.9063,118.7188,118.75,4132
ZBM11,2011-04-07 02:30,7,118.75,118.8125,118.7188,118.75,2986
ZBM11,2011-04-07 03:00,7,118.7188,118.75,118.5938,118.6563,7856
ZBM11,2011-04-07 03:30,7,118.6563,118.75,118.625,118.6563,5749
ZBM11,2011-04-07 04:00,7,118.6875,118.7188,118.6563,118.6875,3017
ZBM11,2011-04-07 04:30,7,118.6875,118.8125,118.6563,118.75,3664
ZBM11,2011-04-07 05:00,7,118.75,118.875,118.75,118.8125,3610
ZBM11,2011-04-07 05:30,7,118.8438,118.8438,118.8125,118.8125,1304
ZBM11,2011-04-07 06:00,7,118.8125,118.8438,118.6563,118.6563,10040
ZBM11,2011-04-07 06:30,7,118.6563,118.75,118.5,118.5938,20398
ZBM11,2011-04-07 07:00,7,118.5938,118.6563,118.4688,118.5938,28997
ZBM11,2011-04-07 07:30,7,118.5938,118.8125,118.5,118.7813,45967
ZBM11,2011-04-07 08:00,7,118.8125,118.9688,118.75,118.875,43522
ZBM11,2011-04-07 08:30,7,118.875,119,118.75,118.75,29020
ZBM11,2011-04-07 09:00,7,118.75,118.8438,118.4375,118.4688,47315
ZBM11,2011-04-07 09:30,7,118.4375,119.0313,118.4375,118.7813,76867
ZBM11,2011-04-07 10:00,7,118.7813,119.0625,118.7188,118.9063,51777
ZBM11,2011-04-07 10:30,7,118.9063,119.1563,118.875,118.875,48971
ZBM11,2011-04-07 11:00,7,118.875,118.9063,118.7813,118.8438,27343
ZBM11,2011-04-07 11:30,7,118.8438,118.875,118.5625,118.6563,28895
ZBM11,2011-04-07 12:00,7,118.6563,118.7188,118.5,118.6875,19658
ZBM11,2011-04-07 12:30,7,118.6563,118.75,118.6563,118.7188,16192
ZBM11,2011-04-07 13:00,7,118.6875,118.75,118.625,118.75,11031
ZBM11,2011-04-07 13:30,7,118.7188,118.75,118.5625,118.6563,24088
ZBM11,2011-04-07 14:00,7,118.6563,118.6875,118.5,118.5938,26110
ZBM11,2011-04-07 14:30,7,118.5938,118.6875,118.5625,118.6875,14545
ZBM11,2011-04-07 15:00,7,118.6875,118.7188,118.625,118.6875,9170
ZBM11,2011-04-07 15:30,7,118.6875,118.7188,118.6563,118.6875,4390
ZBM11,2011-04-07 17:30,8,118.6875,118.75,118.625,118.6563,972
ZBM11,2011-04-07 18:00,8,118.6563,118.6563,118.625,118.6563,68
ZBM11,2011-04-07 18:30,8,118.625,118.625,118.5625,118.5625,584
ZBM11,2011-04-07 19:00,8,118.5625,118.6563,118.5625,118.5938,560
ZBM11,2011-04-07 19:30,8,118.5938,118.625,118.5625,118.5625,932
ZBM11,2011-04-07 20:00,8,118.5313,118.5625,118.5,118.5,2116
ZBM11,2011-04-07 20:30,8,118.5,118.5313,118.4375,118.5,1162
ZBM11,2011-04-07 21:00,8,118.4688,118.5938,118.4688,118.5625,1256
ZBM11,2011-04-07 21:30,8,118.5625,118.5938,118.5,118.5313,980
ZBM11,2011-04-07 22:00,8,118.5,118.5,118.4375,118.4688,982
ZBM11,2011-04-07 22:30,8,118.4688,118.4688,118.375,118.4063,1926
ZBM11,2011-04-07 23:00,8,118.4375,118.4688,118.375,118.375,1316
ZBM11,2011-04-07 23:30,8,118.375,118.4375,118.3438,118.4063,1378
ZBM11,2011-04-08 00:00,8,118.4063,118.4375,118.3125,118.3125,1676
ZBM11,2011-04-08 00:30,8,118.3125,118.4063,118.3125,118.375,1130
ZBM11,2011-04-08 01:00,8,118.375,118.375,118.3438,118.3438,2430
ZBM11,2011-04-08 01:30,8,118.3125,118.375,118.2813,118.3438,4188
ZBM11,2011-04-08 02:00,8,118.375,118.375,118.2188,118.2188,4428
ZBM11,2011-04-08 02:30,8,118.2188,118.3125,118.0938,118.1875,6396
ZBM11,2011-04-08 03:00,8,118.1563,118.25,118.125,118.125,3031
ZBM11,2011-04-08 03:30,8,118.125,118.1875,118.0938,118.125,4407
ZBM11,2011-04-08 04:00,8,118.0938,118.0938,118,118.0938,7977
ZBM11,2011-04-08 04:30,8,118.125,118.1875,118.0938,118.1563,4494
ZBM11,2011-04-08 05:00,8,118.1875,118.1875,118.125,118.1563,3002
ZBM11,2011-04-08 05:30,8,118.1563,118.1563,118,118.0313,6623
ZBM11,2011-04-08 06:00,8,118.0313,118.1875,118.0313,118.1563,6364
ZBM11,2011-04-08 06:30,8,118.1563,118.2188,118.0313,118.2188,12610
ZBM11,2011-04-08 07:00,8,118.1875,118.2813,117.875,118.0313,32556
ZBM11,2011-04-08 07:30,8,118.0313,118.375,118.0313,118.25,26679
ZBM11,2011-04-08 08:00,8,118.25,118.3438,118.1875,118.2188,20430
ZBM11,2011-04-08 08:30,8,118.25,118.3125,118.1563,118.3125,25108
ZBM11,2011-04-08 09:00,8,118.2813,118.4063,118.2188,118.3125,30922
ZBM11,2011-04-08 09:30,8,118.2813,118.3125,118.1875,118.3125,14907
ZBM11,2011-04-08 10:00,8,118.2813,118.3125,118.1875,118.1875,24316
ZBM11,2011-04-08 10:30,8,118.1875,118.3438,118.0625,118.3125,26462
ZBM11,2011-04-08 11:00,8,118.3438,118.5313,118.25,118.4063,15838
ZBM11,2011-04-08 11:30,8,118.4063,118.5938,118.4063,118.5313,20463
ZBM11,2011-04-08 12:00,8,118.5,118.5313,118.2813,118.3125,19682
ZBM11,2011-04-08 12:30,8,118.3125,118.4063,118.3125,118.3438,9250
ZBM11,2011-04-08 13:00,8,118.3438,118.4375,118.3125,118.3438,7166
ZBM11,2011-04-08 13:30,8,118.3438,118.5938,118.3125,118.5313,26885
ZBM11,2011-04-08 14:00,8,118.5313,118.5313,118.4063,118.5,13666
ZBM11,2011-04-08 14:30,8,118.5,118.5,118.2813,118.3125,8868
ZBM11,2011-04-08 15:00,8,118.2813,118.375,118.2813,118.3125,5271
ZBM11,2011-04-08 15:30,8,118.3125,118.3438,118.2813,118.3125,1600
ZBM11,2011-04-10 17:30,11,118.2813,118.3125,118.0313,118.0938,4054
ZBM11,2011-04-10 18:00,11,118.0938,118.0938,117.875,117.9063,3240
ZBM11,2011-04-10 18:30,11,117.9375,118,117.875,117.9688,2288
ZBM11,2011-04-10 19:00,11,117.9688,118,117.9375,117.9375,1718
ZBM11,2011-04-10 19:30,11,117.9688,118.0313,117.9688,118,1320
ZBM11,2011-04-10 20:00,11,118,118.125,118,118.0625,1318
ZBM11,2011-04-10 20:30,11,118.0938,118.0938,118.0313,118.0625,1095
ZBM11,2011-04-10 21:00,11,118.0625,118.125,118.0625,118.0938,772
ZBM11,2011-04-10 21:30,11,118.0938,118.1563,118.0938,118.125,664
ZBM11,2011-04-10 22:00,11,118.0938,118.0938,118.0625,118.0938,612
ZBM11,2011-04-10 22:30,11,118.0938,118.125,118.0938,118.125,103
ZBM11,2011-04-10 23:00,11,118.125,118.125,118.0625,118.0625,109
ZBM11,2011-04-10 23:30,11,118.0938,118.0938,118.0625,118.0625,580
ZBM11,2011-04-11 00:00,11,118.0625,118.0938,118.0625,118.0625,164
ZBM11,2011-04-11 00:30,11,118.0625,118.125,118.0625,118.0938,310
ZBM11,2011-04-11 01:00,11,118.0938,118.1875,118.0938,118.1563,2098
ZBM11,2011-04-11 01:30,11,118.1563,118.1875,118.0938,118.125,1304
ZBM11,2011-04-11 02:00,11,118.125,118.1563,118,118,2962
ZBM11,2011-04-11 02:30,11,118.0313,118.0625,118,118.0313,4215
ZBM11,2011-04-11 03:00,11,118.0313,118.2813,118.0313,118.1875,7708
ZBM11,2011-04-11 03:30,11,118.1875,118.2188,118.0938,118.125,4891
ZBM11,2011-04-11 04:00,11,118.125,118.1875,118.0938,118.1563,3079
ZBM11,2011-04-11 04:30,11,118.1563,118.1875,118.0938,118.1875,3260
ZBM11,2011-04-11 05:00,11,118.1875,118.2813,118.125,118.25,4798
ZBM11,2011-04-11 05:30,11,118.25,118.2813,118.125,118.1875,4562
ZBM11,2011-04-11 06:00,11,118.1875,118.2188,118.1875,118.1875,1952
ZBM11,2011-04-11 06:30,11,118.1875,118.25,118.1875,118.25,6304
ZBM11,2011-04-11 07:00,11,118.25,118.25,118.0625,118.1563,21119
ZBM11,2011-04-11 07:30,11,118.125,118.2188,118.0938,118.1875,19414
ZBM11,2011-04-11 08:00,11,118.1875,118.2813,118.1875,118.2188,14805
ZBM11,2011-04-11 08:30,11,118.1875,118.3438,118.1875,118.3125,35739
ZBM11,2011-04-11 09:00,11,118.3125,118.375,118.1563,118.1875,34353
ZBM11,2011-04-11 09:30,11,118.1875,118.2188,118.0313,118.125,33953
ZBM11,2011-04-11 10:00,11,118.125,118.2813,118.0625,118.25,25156
ZBM11,2011-04-11 10:30,11,118.25,118.375,118.2188,118.3438,20573
ZBM11,2011-04-11 11:00,11,118.375,118.4063,118.25,118.3438,27904
ZBM11,2011-04-11 11:30,11,118.3125,118.5,118.3125,118.4688,20281
ZBM11,2011-04-11 12:00,11,118.4688,118.625,118.4375,118.5625,20973
ZBM11,2011-04-11 12:30,11,118.5625,118.5938,118.4688,118.5313,17737
ZBM11,2011-04-11 13:00,11,118.5,118.5,118.4063,118.5,16614
ZBM11,2011-04-11 13:30,11,118.5,118.5313,118.4375,118.5,13021
ZBM11,2011-04-11 14:00,11,118.5,118.5313,118.4063,118.4063,6719
ZBM11,2011-04-11 14:30,11,118.4063,118.4688,118.3125,118.3125,21706
ZBM11,2011-04-11 15:00,11,118.3438,118.375,118.25,118.3125,7231
ZBM11,2011-04-11 15:30,11,118.3125,118.3125,118.2188,118.25,3684
ZBM11,2011-04-11 17:30,12,118.2188,118.25,118.1875,118.1875,958
ZBM11,2011-04-11 18:00,12,118.2188,118.3125,118.2188,118.25,928
ZBM11,2011-04-11 18:30,12,118.2813,118.375,118.2813,118.3125,978
ZBM11,2011-04-11 19:00,12,118.3125,118.4063,118.2813,118.4063,690
ZBM11,2011-04-11 19:30,12,118.4063,118.4688,118.4063,118.4375,2968
ZBM11,2011-04-11 20:00,12,118.4375,118.4688,118.375,118.4063,754
ZBM11,2011-04-11 20:30,12,118.4063,118.4375,118.375,118.375,662
ZBM11,2011-04-11 21:00,12,118.375,118.625,118.375,118.5938,2864
ZBM11,2011-04-11 21:30,12,118.625,118.6563,118.5313,118.5625,1900
ZBM11,2011-04-11 22:00,12,118.5313,118.6875,118.5313,118.6563,2476
ZBM11,2011-04-11 22:30,12,118.625,118.6875,118.5625,118.5625,1620
ZBM11,2011-04-11 23:00,12,118.5625,118.5938,118.5313,118.5625,574
ZBM11,2011-04-11 23:30,12,118.5313,118.5625,118.5,118.5313,792
ZBM11,2011-04-12 00:00,12,118.5313,118.5938,118.5313,118.5938,532
ZBM11,2011-04-12 00:30,12,118.5625,118.5938,118.5313,118.5625,702
ZBM11,2011-04-12 01:00,12,118.5313,118.5938,118.5313,118.5938,1544
ZBM11,2011-04-12 01:30,12,118.5625,118.5938,118.5625,118.5938,1966
ZBM11,2011-04-12 02:00,12,118.5938,118.625,118.4688,118.5,5579
ZBM11,2011-04-12 02:30,12,118.5,118.5313,118.4688,118.5313,3204
ZBM11,2011-04-12 03:00,12,118.5313,118.5625,118.5,118.5313,2353
ZBM11,2011-04-12 03:30,12,118.5625,118.7188,118.5625,118.7188,4096
ZBM11,2011-04-12 04:00,12,118.7188,118.8125,118.5938,118.7188,7086
ZBM11,2011-04-12 04:30,12,118.6875,118.6875,118.5625,118.5938,3264
ZBM11,2011-04-12 05:00,12,118.5938,118.6563,118.5938,118.625,2418
ZBM11,2011-04-12 05:30,12,118.625,118.7188,118.5938,118.7188,3558
ZBM11,2011-04-12 06:00,12,118.6875,118.75,118.6563,118.7188,6547
ZBM11,2011-04-12 06:30,12,118.7188,118.9375,118.7188,118.8125,17474
ZBM11,2011-04-12 07:00,12,118.8125,118.9063,118.75,118.8125,15318
ZBM11,2011-04-12 07:30,12,118.8125,119.2813,118.7813,119.0625,65218
ZBM11,2011-04-12 08:00,12,119.0313,119.2188,119,119.0938,26201
ZBM11,2011-04-12 08:30,12,119.0938,119.2813,119.0313,119.1563,28417
ZBM11,2011-04-12 09:00,12,119.1875,119.375,119.1563,119.25,41991
ZBM11,2011-04-12 09:30,12,119.25,119.5625,119.25,119.5313,59402
ZBM11,2011-04-12 10:00,12,119.5625,119.5625,119.375,119.4063,26716
ZBM11,2011-04-12 10:30,12,119.4063,119.5,119.3125,119.4375,22601
ZBM11,2011-04-12 11:00,12,119.4375,119.4688,119.375,119.4688,12949
ZBM11,2011-04-12 11:30,12,119.4375,119.5313,119.4063,119.5313,13021
ZBM11,2011-04-12 12:00,12,119.5,119.7188,119.375,119.5938,40109
ZBM11,2011-04-12 12:30,12,119.625,119.6563,119.5,119.5313,17384
ZBM11,2011-04-12 13:00,12,119.5313,119.5313,119.3125,119.375,25819
ZBM11,2011-04-12 13:30,12,119.375,119.4375,119.2813,119.3438,35674
ZBM11,2011-04-12 14:00,12,119.3125,119.375,119.25,119.375,18540
ZBM11,2011-04-12 14:30,12,119.375,119.4063,119.2813,119.2813,8028
ZBM11,2011-04-12 15:00,12,119.3125,119.375,119.3125,119.375,4916
ZBM11,2011-04-12 15:30,12,119.375,119.4063,119.3125,119.3125,3618
ZBM11,2011-04-12 17:30,13,119.3125,119.375,119.25,119.3438,2102
ZBM11,2011-04-12 18:00,13,119.3438,119.3438,119.3125,119.3438,422
ZBM11,2011-04-12 18:30,13,119.3438,119.3438,119.2188,119.25,1106
ZBM11,2011-04-12 19:00,13,119.2188,119.2188,119.125,119.1563,2276
ZBM11,2011-04-12 19:30,13,119.1563,119.1875,119.125,119.1875,516
ZBM11,2011-04-12 20:00,13,119.1563,119.25,119.125,119.125,1084
ZBM11,2011-04-12 20:30,13,119.125,119.1563,119.125,119.1563,268
ZBM11,2011-04-12 21:00,13,119.1563,119.1563,119.0625,119.0938,570
ZBM11,2011-04-12 21:30,13,119.0938,119.125,119.0938,119.125,811
ZBM11,2011-04-12 22:00,13,119.125,119.1563,119.125,119.125,352
ZBM11,2011-04-12 22:30,13,119.125,119.125,119.0938,119.0938,654
ZBM11,2011-04-12 23:00,13,119.0625,119.0938,119.0625,119.0938,254
ZBM11,2011-04-12 23:30,13,119.0938,119.0938,119.0625,119.0625,874
ZBM11,2011-04-13 00:00,13,119.0625,119.0938,119.0625,119.0938,274
ZBM11,2011-04-13 00:30,13,119.0625,119.0938,119,119.0313,1972
ZBM11,2011-04-13 01:00,13,119.0313,119.1875,119.0313,119.1563,4436
ZBM11,2011-04-13 01:30,13,119.1875,119.25,119.1875,119.1875,1978
ZBM11,2011-04-13 02:00,13,119.1875,119.1875,119.0938,119.125,1804
ZBM11,2011-04-13 02:30,13,119.125,119.1875,119.125,119.1563,1790
ZBM11,2011-04-13 03:00,13,119.1563,119.1875,119.125,119.1563,1111
ZBM11,2011-04-13 03:30,13,119.1563,119.1563,119.0625,119.0938,1532
ZBM11,2011-04-13 04:00,13,119.125,119.1563,119.0938,119.125,2150
ZBM11,2011-04-13 04:30,13,119.125,119.1563,119.0625,119.0938,4348
ZBM11,2011-04-13 05:00,13,119.0625,119.0625,119,119.0625,2710
ZBM11,2011-04-13 05:30,13,119.0625,119.0938,119.0625,119.0625,2376
ZBM11,2011-04-13 06:00,13,119.0625,119.125,118.875,118.9375,11942
ZBM11,2011-04-13 06:30,13,118.9375,119,118.8438,118.9688,9266
ZBM11,2011-04-13 07:00,13,118.9688,119.0313,118.875,119,15049
ZBM11,2011-04-13 07:30,13,119,119,118.7188,118.8125,41132
ZBM11,2011-04-13 08:00,13,118.8438,118.9375,118.7813,118.9063,25154
ZBM11,2011-04-13 08:30,13,118.9063,119,118.7813,119,25868
ZBM11,2011-04-13 09:00,13,119,119.0625,118.9375,119.0313,24560
ZBM11,2011-04-13 09:30,13,119.0313,119.125,119,119.0938,29011
ZBM11,2011-04-13 10:00,13,119.125,119.1875,119.0625,119.1563,28703
ZBM11,2011-04-13 10:30,13,119.125,119.4375,119.125,119.4375,44403
ZBM11,2011-04-13 11:00,13,119.4375,119.6563,119.375,119.6563,45958
ZBM11,2011-04-13 11:30,13,119.6563,119.8125,119.5625,119.625,53262
ZBM11,2011-04-13 12:00,13,119.625,119.6875,119.3438,119.5938,67549
ZBM11,2011-04-13 12:30,13,119.5938,119.75,119.5625,119.6875,27019
ZBM11,2011-04-13 13:00,13,119.7188,119.75,119.5625,119.625,17784
ZBM11,2011-04-13 13:30,13,119.5938,119.875,119.5938,119.8125,40432
ZBM11,2011-04-13 14:00,13,119.8125,119.8438,119.6875,119.75,18212
ZBM11,2011-04-13 14:30,13,119.75,119.8438,119.75,119.8125,12099
ZBM11,2011-04-13 15:00,13,119.8125,119.875,119.8125,119.8438,6484
ZBM11,2011-04-13 15:30,13,119.8125,119.875,119.8125,119.8125,3100
ZBM11,2011-04-13 17:30,14,119.75,119.8125,119.6875,119.8125,2488
ZBM11,2011-04-13 18:00,14,119.7813,119.8125,119.75,119.75,630
ZBM11,2011-04-13 18:30,14,119.75,119.7813,119.6875,119.6875,586
ZBM11,2011-04-13 19:00,14,119.75,119.75,119.7188,119.75,574
ZBM11,2011-04-13 19:30,14,119.7813,119.8438,119.7188,119.8125,868
ZBM11,2011-04-13 20:00,14,119.8125,119.9375,119.8125,119.9063,2056
ZBM11,2011-04-13 20:30,14,119.875,119.9375,119.8438,119.875,898
ZBM11,2011-04-13 21:00,14,119.875,119.9063,119.875,119.875,126
ZBM11,2011-04-13 21:30,14,119.875,119.9063,119.8438,119.875,383
ZBM11,2011-04-13 22:00,14,119.8438,119.875,119.8125,119.875,343
ZBM11,2011-04-13 22:30,14,119.875,119.875,119.8125,119.8125,523
ZBM11,2011-04-13 23:00,14,119.8438,119.8438,119.7813,119.7813,986
ZBM11,2011-04-13 23:30,14,119.8125,119.8125,119.7188,119.75,1975
ZBM11,2011-04-14 00:00,14,119.75,119.7813,119.6563,119.6563,1188
ZBM11,2011-04-14 00:30,14,119.6875,119.7188,119.5938,119.6875,1670
ZBM11,2011-04-14 01:00,14,119.6875,119.7188,119.6563,119.6875,1732
ZBM11,2011-04-14 01:30,14,119.6875,119.875,119.6563,119.8125,5362
ZBM11,2011-04-14 02:00,14,119.8125,119.8438,119.75,119.75,3632
ZBM11,2011-04-14 02:30,14,119.75,119.8125,119.6875,119.7813,4532
ZBM11,2011-04-14 03:00,14,119.7813,119.875,119.75,119.8125,1716
ZBM11,2011-04-14 03:30,14,119.8125,119.875,119.7813,119.875,2488
ZBM11,2011-04-14 04:00,14,119.875,119.9063,119.8125,119.8125,1668
ZBM11,2011-04-14 04:30,14,119.8438,120.125,119.8438,120.0938,9166
ZBM11,2011-04-14 05:00,14,120.0938,120.2188,120.0625,120.1563,12861
ZBM11,2011-04-14 05:30,14,120.1875,120.1875,120.0625,120.1563,5138
ZBM11,2011-04-14 06:00,14,120.1563,120.25,120.0938,120.0938,9364
ZBM11,2011-04-14 06:30,14,120.0938,120.1875,120.0938,120.0938,5938
ZBM11,2011-04-14 07:00,14,120.0938,120.125,120,120.0625,16893
ZBM11,2011-04-14 07:30,14,120.125,120.3438,120.0938,120.125,49461
ZBM11,2011-04-14 08:00,14,120.125,120.2188,119.9688,120,33904
ZBM11,2011-04-14 08:30,14,120,120.1563,119.9375,119.9688,39652
ZBM11,2011-04-14 09:00,14,119.9688,120,119.7813,119.8438,36602
ZBM11,2011-04-14 09:30,14,119.8438,120.0313,119.8125,119.9063,49676
ZBM11,2011-04-14 10:00,14,119.9375,119.9375,119.625,119.6875,58442
ZBM11,2011-04-14 10:30,14,119.6875,119.7813,119.5625,119.75,42125
ZBM11,2011-04-14 11:00,14,119.7813,119.7813,119.5625,119.625,43012
ZBM11,2011-04-14 11:30,14,119.625,119.7188,119.5625,119.5938,34632
ZBM11,2011-04-14 12:00,14,119.5938,120.0313,119.5625,119.875,42511
ZBM11,2011-04-14 12:30,14,119.875,119.9063,119.6875,119.875,17738
ZBM11,2011-04-14 13:00,14,119.8438,119.875,119.4688,119.7188,45295
ZBM11,2011-04-14 13:30,14,119.7188,119.75,119.5625,119.7188,26084
ZBM11,2011-04-14 14:00,14,119.75,119.75,119.5938,119.7188,22977
ZBM11,2011-04-14 14:30,14,119.7188,119.75,119.5625,119.5625,8043
ZBM11,2011-04-14 15:00,14,119.5625,119.625,119.5313,119.5938,5584
ZBM11,2011-04-14 15:30,14,119.5625,119.625,119.5,119.5313,3844
ZBM11,2011-04-14 16:00,14,119.5313,119.5313,119.5313,119.5313,24
ZBM11,2011-04-14 17:30,15,119.5313,119.5938,119.5,119.5625,868
ZBM11,2011-04-14 18:00,15,119.5625,119.625,119.5625,119.5938,292
ZBM11,2011-04-14 18:30,15,119.5938,119.6563,119.5938,119.625,584
ZBM11,2011-04-14 19:00,15,119.625,119.7813,119.625,119.7188,2284
ZBM11,2011-04-14 19:30,15,119.7188,119.75,119.6875,119.6875,418
ZBM11,2011-04-14 20:00,15,119.6875,119.75,119.6563,119.75,1172
ZBM11,2011-04-14 20:30,15,119.7188,119.7188,119.6875,119.6875,620
ZBM11,2011-04-14 21:00,15,119.6875,119.6875,119.625,119.625,602
ZBM11,2011-04-14 21:30,15,119.625,119.7188,119.5938,119.7188,758
ZBM11,2011-04-14 22:00,15,119.7188,119.75,119.7188,119.75,520
ZBM11,2011-04-14 22:30,15,119.75,119.7813,119.75,119.75,142
ZBM11,2011-04-14 23:00,15,119.75,119.8125,119.7188,119.7813,1120
ZBM11,2011-04-14 23:30,15,119.8125,119.8125,119.8125,119.8125,158
ZBM11,2011-04-15 00:00,15,119.8125,119.8438,119.7813,119.8125,852
ZBM11,2011-04-15 00:30,15,119.8125,119.875,119.8125,119.8438,774
ZBM11,2011-04-15 01:00,15,119.8438,119.875,119.8438,119.8438,786
ZBM11,2011-04-15 01:30,15,119.8438,119.875,119.8125,119.8125,1774
ZBM11,2011-04-15 02:00,15,119.8125,119.8438,119.75,119.8438,1628
ZBM11,2011-04-15 02:30,15,119.8438,120,119.8125,119.9688,4792
ZBM11,2011-04-15 03:00,15,120,120.0313,119.9375,119.9688,4941
ZBM11,2011-04-15 03:30,15,119.9688,120,119.9063,119.9063,2296
ZBM11,2011-04-15 04:00,15,119.9063,120.0938,119.9063,120.0313,8520
ZBM11,2011-04-15 04:30,15,120.0313,120.125,120.0313,120.0313,3618
ZBM11,2011-04-15 05:00,15,120.0313,120.0625,120,120.0313,2334
ZBM11,2011-04-15 05:30,15,120.0313,120.0313,119.9063,119.9688,3784
ZBM11,2011-04-15 06:00,15,120,120.0625,119.9688,119.9688,4820
ZBM11,2011-04-15 06:30,15,120,120.0313,119.875,119.9063,8570
ZBM11,2011-04-15 07:00,15,119.9375,120.1563,119.9063,120.0938,16876
ZBM11,2011-04-15 07:30,15,120.125,120.6563,120.125,120.5313,91701
ZBM11,2011-04-15 08:00,15,120.5313,120.5625,120.375,120.5,32735
ZBM11,2011-04-15 08:30,15,120.5,120.5625,120.375,120.5,45280
ZBM11,2011-04-15 09:00,15,120.4688,120.5938,120.4375,120.5625,45240
ZBM11,2011-04-15 09:30,15,120.5625,120.625,120.4688,120.4688,27650
ZBM11,2011-04-15 10:00,15,120.5,120.7813,120.4375,120.5,51491
ZBM11,2011-04-15 10:30,15,120.5,120.5625,120.5,120.5,16060
ZBM11,2011-04-15 11:00,15,120.5,120.5313,120.3125,120.4063,23631
ZBM11,2011-04-15 11:30,15,120.4063,120.5313,120.375,120.4063,14859
ZBM11,2011-04-15 12:00,15,120.4063,120.5938,120.4063,120.5625,11493
ZBM11,2011-04-15 12:30,15,120.5625,120.6875,120.5313,120.6875,12280
ZBM11,2011-04-15 13:00,15,120.6875,120.7813,120.5938,120.7813,9793
ZBM11,2011-04-15 13:30,15,120.75,120.9375,120.7188,120.7813,35161
ZBM11,2011-04-15 14:00,15,120.7813,120.8438,120.75,120.7813,15363
ZBM11,2011-04-15 14:30,15,120.7813,120.8438,120.75,120.7813,6348
ZBM11,2011-04-15 15:00,15,120.8125,120.8438,120.75,120.75,2625
ZBM11,2011-04-15 15:30,15,120.75,120.7813,120.7188,120.7188,3370
ZBM11,2011-04-17 17:30,18,120.7813,120.8438,120.7188,120.8125,2122
ZBM11,2011-04-17 18:00,18,120.7813,120.8438,120.7813,120.8125,558
ZBM11,2011-04-17 18:30,18,120.8125,120.9063,120.7813,120.875,1654
ZBM11,2011-04-17 19:00,18,120.875,120.9063,120.8125,120.875,456
ZBM11,2011-04-17 19:30,18,120.875,120.9063,120.875,120.875,1084
ZBM11,2011-04-17 20:00,18,120.875,120.9375,120.8438,120.9375,1606
ZBM11,2011-04-17 20:30,18,120.9375,120.9375,120.8438,120.8438,1094
ZBM11,2011-04-17 21:00,18,120.8438,120.8438,120.75,120.7813,2220
ZBM11,2011-04-17 21:30,18,120.8125,120.8125,120.6875,120.7188,992
ZBM11,2011-04-17 22:00,18,120.75,120.75,120.6563,120.6875,310
ZBM11,2011-04-17 22:30,18,120.6875,120.7188,120.6563,120.7188,1288
ZBM11,2011-04-17 23:00,18,120.7188,120.75,120.6563,120.6875,1396
ZBM11,2011-04-17 23:30,18,120.6563,120.6875,120.5938,120.6875,3558
ZBM11,2011-04-18 00:00,18,120.6875,120.7188,120.6875,120.6875,1454
ZBM11,2011-04-18 00:30,18,120.6875,120.7188,120.6875,120.7188,1084
ZBM11,2011-04-18 01:00,18,120.7188,120.75,120.6875,120.75,2364
ZBM11,2011-04-18 01:30,18,120.75,120.8438,120.6875,120.8125,1636
ZBM11,2011-04-18 02:00,18,120.7813,121.0625,120.7813,121.0313,5544
ZBM11,2011-04-18 02:30,18,121.0313,121.125,120.9063,120.9063,12351
ZBM11,2011-04-18 03:00,18,120.9375,121,120.875,120.9688,2732
ZBM11,2011-04-18 03:30,18,120.9688,121.1875,120.9688,121.1875,3706
ZBM11,2011-04-18 04:00,18,121.1875,121.25,121.0938,121.2188,4912
ZBM11,2011-04-18 04:30,18,121.2188,121.25,121.125,121.1875,3958
ZBM11,2011-04-18 05:00,18,121.1563,121.2813,121.125,121.25,2838
ZBM11,2011-04-18 05:30,18,121.2813,121.3438,121.2188,121.25,4936
ZBM11,2011-04-18 06:00,18,121.25,121.3438,121.2188,121.2813,6884
ZBM11,2011-04-18 06:30,18,121.25,121.3125,121.1563,121.25,9810
ZBM11,2011-04-18 07:00,18,121.25,121.3125,121,121.0625,25367
ZBM11,2011-04-18 07:30,18,121.0625,121.25,121.0313,121.2188,27550
ZBM11,2011-04-18 08:00,18,121.2188,121.25,120.0313,120.4375,141674
ZBM11,2011-04-18 08:30,18,120.4375,120.4688,120.0938,120.0938,60720
ZBM11,2011-04-18 09:00,18,120.0938,120.375,119.9063,120.2813,75204
ZBM11,2011-04-18 09:30,18,120.2813,120.5625,120.25,120.5313,50431
ZBM11,2011-04-18 10:00,18,120.5313,120.75,120.4063,120.6563,54705
ZBM11,2011-04-18 10:30,18,120.6563,120.75,120.5,120.6563,24666
ZBM11,2011-04-18 11:00,18,120.6563,120.8125,120.6563,120.7813,27032
ZBM11,2011-04-18 11:30,18,120.8125,120.9063,120.75,120.9063,18461
ZBM11,2011-04-18 12:00,18,120.875,121.2813,120.875,121.1875,36398
ZBM11,2011-04-18 12:30,18,121.1875,121.2188,121.0313,121.0625,18217
ZBM11,2011-04-18 13:00,18,121.0313,121.125,121,121.0625,13398
ZBM11,2011-04-18 13:30,18,121.0313,121.1875,121.0313,121.125,25111
ZBM11,2011-04-18 14:00,18,121.125,121.375,121.0938,121.1563,22727
ZBM11,2011-04-18 14:30,18,121.1563,121.1875,121.0938,121.1563,7404
ZBM11,2011-04-18 15:00,18,121.1563,121.1875,121.0625,121.0938,3714
ZBM11,2011-04-18 15:30,18,121.0938,121.0938,121.0313,121.0625,4072
ZBM11,2011-04-18 17:30,19,121.0625,121.0938,121,121.0625,910
ZBM11,2011-04-18 18:00,19,121.0625,121.0625,120.9688,120.9688,228
ZBM11,2011-04-18 18:30,19,121,121.0313,120.9375,121.0313,904
ZBM11,2011-04-18 19:00,19,121.0313,121.125,121,121.0313,682
ZBM11,2011-04-18 19:30,19,121.0313,121.0625,121,121.0625,452
ZBM11,2011-04-18 20:00,19,121.0625,121.0938,121,121,501
ZBM11,2011-04-18 20:30,19,121,121.0625,120.9375,121.0625,1040
ZBM11,2011-04-18 21:00,19,121.0313,121.0938,121.0313,121.0625,420
ZBM11,2011-04-18 21:30,19,121.0625,121.0938,121.0625,121.0938,214
ZBM11,2011-04-18 22:00,19,121.0938,121.1875,121.0625,121.1563,668
ZBM11,2011-04-18 22:30,19,121.125,121.125,121.0313,121.0625,1058
ZBM11,2011-04-18 23:00,19,121.0625,121.0625,121.0313,121.0313,738
ZBM11,2011-04-18 23:30,19,121.0625,121.0625,121,121.0313,776
ZBM11,2011-04-19 00:00,19,121,121.0938,121,121.0938,468
ZBM11,2011-04-19 00:30,19,121.0625,121.0625,120.9688,121,1618
ZBM11,2011-04-19 01:00,19,121.0313,121.0625,120.9063,120.9375,2666
ZBM11,2011-04-19 01:30,19,120.9375,121,120.875,120.9375,3398
ZBM11,2011-04-19 02:00,19,120.9375,120.9688,120.875,120.9063,3381
ZBM11,2011-04-19 02:30,19,120.9063,120.9375,120.7813,120.7813,4153
ZBM11,2011-04-19 03:00,19,120.7813,120.9688,120.75,120.9063,4293
ZBM11,2011-04-19 03:30,19,120.9375,120.9375,120.8438,120.875,1912
ZBM11,2011-04-19 04:00,19,120.875,120.875,120.75,120.8438,5620
ZBM11,2011-04-19 04:30,19,120.8438,120.9688,120.7813,120.9375,3092
ZBM11,2011-04-19 05:00,19,120.9688,121.0625,120.9375,121.0625,3795
ZBM11,2011-04-19 05:30,19,121.0313,121.0625,121,121.0313,3216
ZBM11,2011-04-19 06:00,19,121.0625,121.0625,120.75,120.7813,8712
ZBM11,2011-04-19 06:30,19,120.8125,120.8438,120.625,120.8438,14913
ZBM11,2011-04-19 07:00,19,120.875,121.0625,120.75,121,20627
ZBM11,2011-04-19 07:30,19,121,121.2813,120.875,121.1875,45291
ZBM11,2011-04-19 08:00,19,121.1875,121.2813,121.0938,121.1875,23955
ZBM11,2011-04-19 08:30,19,121.1875,121.25,121.0938,121.1563,29186
ZBM11,2011-04-19 09:00,19,121.1563,121.3125,121.125,121.1563,33575
ZBM11,2011-04-19 09:30,19,121.1563,121.2813,121.1563,121.2813,17957
ZBM11,2011-04-19 10:00,19,121.2813,121.5,121.2813,121.4688,48581
ZBM11,2011-04-19 10:30,19,121.4375,121.5625,121.4375,121.5,17639
ZBM11,2011-04-19 11:00,19,121.4688,121.5313,121.4063,121.4063,9628
ZBM11,2011-04-19 11:30,19,121.4375,121.4688,121.3438,121.4063,10705
ZBM11,2011-04-19 12:00,19,121.4063,121.4375,121.2813,121.3125,22872
ZBM11,2011-04-19 12:30,19,121.3438,121.4063,121.2813,121.375,14427
ZBM11,2011-04-19 13:00,19,121.4063,121.5,121.375,121.4375,15549
ZBM11,2011-04-19 13:30,19,121.4375,121.5625,121.4063,121.5,23597
ZBM11,2011-04-19 14:00,19,121.4688,121.5313,121.4063,121.4063,13488
ZBM11,2011-04-19 14:30,19,121.4063,121.4688,121.3438,121.4375,9057
ZBM11,2011-04-19 15:00,19,121.4375,121.4688,121.375,121.4063,5655
ZBM11,2011-04-19 15:30,19,121.4063,121.4063,121.3438,121.4063,6012
ZBM11,2011-04-19 17:30,20,121.375,121.4063,121.3438,121.375,798
ZBM11,2011-04-19 18:00,20,121.375,121.375,121.3125,121.3125,606
ZBM11,2011-04-19 18:30,20,121.3438,121.3438,121.25,121.2813,826
ZBM11,2011-04-19 19:00,20,121.2813,121.3438,121.2813,121.3438,1198
ZBM11,2011-04-19 19:30,20,121.3125,121.3125,121.2813,121.3125,688
ZBM11,2011-04-19 20:00,20,121.2813,121.3125,121.25,121.25,286
ZBM11,2011-04-19 20:30,20,121.25,121.2813,121.1875,121.1875,734
ZBM11,2011-04-19 21:00,20,121.2188,121.2188,121.1563,121.1875,1920
ZBM11,2011-04-19 21:30,20,121.1875,121.1875,121.1563,121.1875,990
ZBM11,2011-04-19 22:00,20,121.1875,121.1875,121.1563,121.1563,189
ZBM11,2011-04-19 22:30,20,121.1875,121.1875,121.0938,121.125,1262
ZBM11,2011-04-19 23:00,20,121.125,121.125,121.0313,121.0313,1462
ZBM11,2011-04-19 23:30,20,121.0625,121.0625,121,121.0625,374
ZBM11,2011-04-20 00:00,20,121.0625,121.0938,121.0625,121.0938,426
ZBM11,2011-04-20 00:30,20,121.0625,121.1563,121.0625,121.125,950
ZBM11,2011-04-20 01:00,20,121.125,121.2188,121.0938,121.1875,1904
ZBM11,2011-04-20 01:30,20,121.2188,121.2188,121.125,121.1563,2580
ZBM11,2011-04-20 02:00,20,121.1563,121.1563,121.0625,121.0625,4321
ZBM11,2011-04-20 02:30,20,121.0625,121.25,121.0313,121.2188,4358
ZBM11,2011-04-20 03:00,20,121.1875,121.2188,121.1875,121.2188,2691
ZBM11,2011-04-20 03:30,20,121.1875,121.2188,121.0625,121.0938,4007
ZBM11,2011-04-20 04:00,20,121.0938,121.1563,121.0625,121.0625,3596
ZBM11,2011-04-20 04:30,20,121.0625,121.125,121.0313,121.125,4258
ZBM11,2011-04-20 05:00,20,121.125,121.125,121.0313,121.0625,3904
ZBM11,2011-04-20 05:30,20,121.0625,121.0938,120.9688,121.0938,6372
ZBM11,2011-04-20 06:00,20,121.125,121.125,120.875,120.9375,9732
ZBM11,2011-04-20 06:30,20,120.9688,121,120.875,120.9688,10754
ZBM11,2011-04-20 07:00,20,120.9688,121.125,120.875,121.0625,14718
ZBM11,2011-04-20 07:30,20,121.0625,121.1875,121.0313,121.125,21143
ZBM11,2011-04-20 08:00,20,121.0938,121.375,121.0938,121.3125,36423
ZBM11,2011-04-20 08:30,20,121.3438,121.375,121.2188,121.25,27629
ZBM11,2011-04-20 09:00,20,121.2188,121.3125,121.1875,121.2813,26448
ZBM11,2011-04-20 09:30,20,121.2813,121.2813,121.1563,121.1875,25780
ZBM11,2011-04-20 10:00,20,121.1875,121.4063,121.125,121.3438,28409
ZBM11,2011-04-20 10:30,20,121.3438,121.375,121.0938,121.1563,25265
ZBM11,2011-04-20 11:00,20,121.125,121.1875,121.0625,121.125,15367
ZBM11,2011-04-20 11:30,20,121.125,121.1563,121,121.0938,21564
ZBM11,2011-04-20 12:00,20,121.125,121.125,121.0313,121.0938,15394
ZBM11,2011-04-20 12:30,20,121.0938,121.25,121.0625,121.1875,14452
ZBM11,2011-04-20 13:00,20,121.1875,121.1875,121.0938,121.1563,11280
ZBM11,2011-04-20 13:30,20,121.1563,121.1875,121,121.0313,19968
ZBM11,2011-04-20 14:00,20,121,121.0313,120.8438,120.8438,17809
ZBM11,2011-04-20 14:30,20,120.8438,120.9375,120.8438,120.9063,8642
ZBM11,2011-04-20 15:00,20,120.9063,120.9375,120.875,120.9375,3355
ZBM11,2011-04-20 15:30,20,120.9063,120.9063,120.8125,120.875,3992
ZBM11,2011-04-20 17:30,21,120.8438,120.8438,120.7813,120.8125,928
ZBM11,2011-04-20 18:00,21,120.8125,120.875,120.8125,120.875,480
ZBM11,2011-04-20 18:30,21,120.8438,120.9063,120.8438,120.8438,328
ZBM11,2011-04-20 19:00,21,120.8438,120.875,120.7813,120.875,1758
ZBM11,2011-04-20 19:30,21,120.8438,120.875,120.8125,120.875,964
ZBM11,2011-04-20 20:00,21,120.875,120.875,120.8125,120.8438,1193
ZBM11,2011-04-20 20:30,21,120.8438,120.875,120.8125,120.8438,600
ZBM11,2011-04-20 21:00,21,120.8125,120.8438,120.7813,120.7813,1218
ZBM11,2011-04-20 21:30,21,120.7813,120.8125,120.7813,120.7813,229
ZBM11,2011-04-20 22:00,21,120.8125,120.8125,120.7813,120.8125,740
ZBM11,2011-04-20 22:30,21,120.8125,120.8438,120.8125,120.8125,876
ZBM11,2011-04-20 23:00,21,120.8125,120.8438,120.8125,120.8125,814
ZBM11,2011-04-20 23:30,21,120.8125,120.8438,120.8125,120.8438,336
ZBM11,2011-04-21 00:00,21,120.8438,120.875,120.8438,120.875,1156
ZBM11,2011-04-21 00:30,21,120.875,120.9688,120.875,120.9375,1862
ZBM11,2011-04-21 01:00,21,120.9375,120.9688,120.9063,120.9688,3126
ZBM11,2011-04-21 01:30,21,120.9688,121,120.9375,120.9688,2110
ZBM11,2011-04-21 02:00,21,120.9375,121,120.9063,120.9063,1766
ZBM11,2011-04-21 02:30,21,120.9063,120.9375,120.8438,120.9063,2632
ZBM11,2011-04-21 03:00,21,120.9063,121,120.9063,120.9688,1925
ZBM11,2011-04-21 03:30,21,120.9688,121,120.9063,120.9375,1950
ZBM11,2011-04-21 04:00,21,120.9375,120.9375,120.875,120.875,889
ZBM11,2011-04-21 04:30,21,120.9063,120.9375,120.875,120.9063,1146
ZBM11,2011-04-21 05:00,21,120.9063,120.9063,120.8438,120.875,2624
ZBM11,2011-04-21 05:30,21,120.875,121.0313,120.875,121,4927
ZBM11,2011-04-21 06:00,21,121.0313,121.0313,120.9375,121.0313,3595
ZBM11,2011-04-21 06:30,21,121,121.2188,121,121,17957
ZBM11,2011-04-21 07:00,21,121,121.375,121,121.2813,25070
ZBM11,2011-04-21 07:30,21,121.3438,121.5313,121.1563,121.1875,44809
ZBM11,2011-04-21 08:00,21,121.1875,121.25,121.0625,121.0938,22084
ZBM11,2011-04-21 08:30,21,121.125,121.2813,121.125,121.25,17225
ZBM11,2011-04-21 09:00,21,121.2813,121.4688,121.1875,121.2188,30497
ZBM11,2011-04-21 09:30,21,121.25,121.3125,121.1875,121.2188,17189
ZBM11,2011-04-21 10:00,21,121.25,121.4063,121.2188,121.2813,16524
ZBM11,2011-04-21 10:30,21,121.2813,121.375,121.1875,121.3438,21093
ZBM11,2011-04-21 11:00,21,121.3438,121.375,121.25,121.25,13819
ZBM11,2011-04-21 11:30,21,121.25,121.2813,121,121,25358
ZBM11,2011-04-21 12:00,21,121.0313,121.0938,120.9688,121.0938,11973
ZBM11,2011-04-21 12:30,21,121.0938,121.0938,121,121,4673
ZBM11,2011-04-21 13:00,21,121.0313,121.0313,121,121.0313,2384
ZBM11,2011-04-21 13:30,21,121.0313,121.0625,121,121.0625,2381
ZBM11,2011-04-21 14:00,21,121.0313,121.0625,121.0313,121.0625,1068
ZBM11,2011-04-21 14:30,21,121.0625,121.0625,121,121.0313,3110
ZBM11,2011-04-21 15:00,21,121,121.0313,120.9688,120.9688,1172
ZBM11,2011-04-21 15:30,21,120.9688,121.0313,120.9688,121,1594
ZBM11,2011-04-24 17:30,25,121,121.125,120.9688,121.0625,2326
ZBM11,2011-04-24 18:00,25,121.0625,121.0938,121.0313,121.0938,132
ZBM11,2011-04-24 18:30,25,121.0938,121.125,121,121,696
ZBM11,2011-04-24 19:00,25,121,121.0313,120.9688,121.0313,342
ZBM11,2011-04-24 19:30,25,121.0313,121.0625,121,121.0625,354
ZBM11,2011-04-24 20:00,25,121.0313,121.125,121.0313,121.125,588
ZBM11,2011-04-24 20:30,25,121.0938,121.125,121.0313,121.0625,674
ZBM11,2011-04-24 21:00,25,121.0625,121.0938,121.0625,121.0938,84
ZBM11,2011-04-24 21:30,25,121.0625,121.0938,121.0625,121.0938,21
ZBM11,2011-04-24 22:00,25,121.0938,121.0938,121.0938,121.0938,5
ZBM11,2011-04-24 22:30,25,121.0938,121.0938,121.0625,121.0938,102
ZBM11,2011-04-24 23:00,25,121.0938,121.125,121.0625,121.125,338
ZBM11,2011-04-24 23:30,25,121.0938,121.0938,121.0625,121.0938,260
ZBM11,2011-04-25 00:00,25,121.0938,121.0938,121.0625,121.0938,72
ZBM11,2011-04-25 00:30,25,121.0938,121.1563,121.0625,121.125,240
ZBM11,2011-04-25 01:00,25,121.1563,121.1563,121.125,121.1563,872
ZBM11,2011-04-25 01:30,25,121.1563,121.1563,121.125,121.125,118
ZBM11,2011-04-25 02:00,25,121.125,121.2188,121.125,121.2188,396
ZBM11,2011-04-25 02:30,25,121.1875,121.2188,121.1875,121.2188,392
ZBM11,2011-04-25 03:00,25,121.2188,121.2188,121.1875,121.1875,398
ZBM11,2011-04-25 03:30,25,121.1563,121.1875,121.125,121.1563,274
ZBM11,2011-04-25 04:00,25,121.1563,121.1875,121.1563,121.1563,64
ZBM11,2011-04-25 04:30,25,121.1875,121.1875,121.1563,121.1875,80
ZBM11,2011-04-25 05:00,25,121.1875,121.2188,121.1875,121.2188,238
ZBM11,2011-04-25 05:30,25,121.1875,121.2188,121.125,121.125,568
ZBM11,2011-04-25 06:00,25,121.1563,121.1875,121.125,121.125,588
ZBM11,2011-04-25 06:30,25,121.1563,121.1875,121.125,121.125,3260
ZBM11,2011-04-25 07:00,25,121.1563,121.2813,121.1563,121.2813,7318
ZBM11,2011-04-25 07:30,25,121.2813,121.5,121.2813,121.375,30448
ZBM11,2011-04-25 08:00,25,121.375,121.375,121.0313,121.1563,26658
ZBM11,2011-04-25 08:30,25,121.1875,121.1875,121.0625,121.0938,14236
ZBM11,2011-04-25 09:00,25,121.125,121.2813,121.0625,121.25,10271
ZBM11,2011-04-25 09:30,25,121.2188,121.4375,121.1875,121.4063,17258
ZBM11,2011-04-25 10:00,25,121.4063,121.5938,121.375,121.5,35145
ZBM11,2011-04-25 10:30,25,121.5313,121.5938,121.4375,121.4375,15592
ZBM11,2011-04-25 11:00,25,121.4375,121.5313,121.4063,121.4688,9363
ZBM11,2011-04-25 11:30,25,121.4688,121.5,121.4688,121.4688,7754
ZBM11,2011-04-25 12:00,25,121.4688,121.5,121.4063,121.4375,4548
ZBM11,2011-04-25 12:30,25,121.4375,121.4688,121.375,121.4375,6047
ZBM11,2011-04-25 13:00,25,121.4375,121.4688,121.375,121.4375,11608
ZBM11,2011-04-25 13:30,25,121.4375,121.5,121.4063,121.5,8986
ZBM11,2011-04-25 14:00,25,121.4688,121.5313,121.4375,121.5,11006
ZBM11,2011-04-25 14:30,25,121.5,121.5625,121.4688,121.5313,4392
ZBM11,2011-04-25 15:00,25,121.5625,121.5625,121.5,121.5625,2065
ZBM11,2011-04-25 15:30,25,121.5313,121.5313,121.4375,121.4688,4480
ZBM11,2011-04-25 17:30,26,121.5,121.5,121.4375,121.5,1052
ZBM11,2011-04-25 18:00,26,121.4688,121.5313,121.4688,121.5,292
ZBM11,2011-04-25 18:30,26,121.5,121.5313,121.5,121.5,54
ZBM11,2011-04-25 19:00,26,121.5,121.5625,121.5,121.5313,1006
ZBM11,2011-04-25 19:30,26,121.5,121.5313,121.5,121.5313,1238
ZBM11,2011-04-25 20:00,26,121.5313,121.5938,121.5313,121.5313,1938
ZBM11,2011-04-25 20:30,26,121.5625,121.5938,121.5625,121.5625,551
ZBM11,2011-04-25 21:00,26,121.5625,121.5625,121.5313,121.5625,418
ZBM11,2011-04-25 21:30,26,121.5938,121.5938,121.5625,121.5625,346
ZBM11,2011-04-25 22:00,26,121.5625,121.6563,121.5625,121.6563,2122
ZBM11,2011-04-25 22:30,26,121.6563,121.6875,121.625,121.6875,1180
ZBM11,2011-04-25 23:00,26,121.6875,121.6875,121.625,121.6875,970
ZBM11,2011-04-25 23:30,26,121.6875,121.6875,121.6563,121.6875,152
ZBM11,2011-04-26 00:00,26,121.6563,121.6875,121.625,121.6563,1058
ZBM11,2011-04-26 00:30,26,121.6563,121.6875,121.625,121.625,970
ZBM11,2011-04-26 01:00,26,121.625,121.6563,121.5313,121.5625,3020
ZBM11,2011-04-26 01:30,26,121.5625,121.5625,121.4688,121.5,2824
ZBM11,2011-04-26 02:00,26,121.4688,121.5,121.4375,121.4688,6618
ZBM11,2011-04-26 02:30,26,121.4688,121.4688,121.3438,121.4688,3245
ZBM11,2011-04-26 03:00,26,121.4375,121.5313,121.4375,121.5,3798
ZBM11,2011-04-26 03:30,26,121.5,121.5,121.4375,121.4688,2905
ZBM11,2011-04-26 04:00,26,121.5,121.5313,121.4375,121.4688,2857
ZBM11,2011-04-26 04:30,26,121.5,121.5938,121.4688,121.5313,2968
ZBM11,2011-04-26 05:00,26,121.5625,121.625,121.5313,121.625,2638
ZBM11,2011-04-26 05:30,26,121.625,121.6875,121.625,121.6563,3409
ZBM11,2011-04-26 06:00,26,121.6563,121.7188,121.625,121.6875,4650
ZBM11,2011-04-26 06:30,26,121.6875,121.7188,121.5313,121.5625,7735
ZBM11,2011-04-26 07:00,26,121.5938,121.7188,121.5625,121.6563,20796
ZBM11,2011-04-26 07:30,26,121.6875,121.8438,121.6563,121.75,34922
ZBM11,2011-04-26 08:00,26,121.7188,121.875,121.6875,121.875,21470
ZBM11,2011-04-26 08:30,26,121.875,121.9375,121.7813,121.9063,26847
ZBM11,2011-04-26 09:00,26,121.9063,121.9375,121.7813,121.9375,32073
ZBM11,2011-04-26 09:30,26,121.9063,121.9375,121.7813,121.8438,30168
ZBM11,2011-04-26 10:00,26,121.8438,121.9688,121.8125,121.875,35275
ZBM11,2011-04-26 10:30,26,121.875,121.9375,121.8438,121.9063,14825
ZBM11,2011-04-26 11:00,26,121.9063,122.1563,121.875,122.0625,29236
ZBM11,2011-04-26 11:30,26,122.0625,122.125,121.9688,121.9688,15964
ZBM11,2011-04-26 12:00,26,121.9688,122.25,121.9688,122.1563,24988
ZBM11,2011-04-26 12:30,26,122.1875,122.25,122.125,122.1563,25548
ZBM11,2011-04-26 13:00,26,122.1563,122.1563,122.0313,122.0938,18255
ZBM11,2011-04-26 13:30,26,122.0938,122.1875,122.0625,122.125,18790
ZBM11,2011-04-26 14:00,26,122.125,122.2813,122.0938,122.2188,25273
ZBM11,2011-04-26 14:30,26,122.2188,122.3125,122.1875,122.2813,10327
ZBM11,2011-04-26 15:00,26,122.3125,122.3438,122.25,122.3125,8172
ZBM11,2011-04-26 15:30,26,122.3125,122.3438,122.2813,122.2813,3324
ZBM11,2011-04-26 17:30,27,122.25,122.3125,122.1875,122.2188,932
ZBM11,2011-04-26 18:00,27,122.2188,122.25,122.2188,122.2188,122
ZBM11,2011-04-26 18:30,27,122.2188,122.2813,122.2188,122.25,460
ZBM11,2011-04-26 19:00,27,122.25,122.25,122.1563,122.2188,956
ZBM11,2011-04-26 19:30,27,122.1875,122.1875,122.0938,122.0938,1478
ZBM11,2011-04-26 20:00,27,122.125,122.1563,122.125,122.125,600
ZBM11,2011-04-26 20:30,27,122.125,122.125,122.0625,122.125,988
ZBM11,2011-04-26 21:00,27,122.0938,122.1875,122.0938,122.1875,560
ZBM11,2011-04-26 21:30,27,122.1875,122.1875,122.1563,122.1875,278
ZBM11,2011-04-26 22:00,27,122.1875,122.1875,122.1563,122.1875,12
ZBM11,2011-04-26 22:30,27,122.1875,122.2188,122.1875,122.1875,264
ZBM11,2011-04-26 23:00,27,122.1563,122.1563,122.1563,122.1563,394
ZBM11,2011-04-26 23:30,27,122.125,122.1563,122.125,122.125,566
ZBM11,2011-04-27 00:00,27,122.125,122.1563,122.125,122.1563,208
ZBM11,2011-04-27 00:30,27,122.1563,122.1875,122.1563,122.1875,622
ZBM11,2011-04-27 01:00,27,122.1875,122.1875,122.0938,122.125,2644
ZBM11,2011-04-27 01:30,27,122.125,122.1563,122.0625,122.0938,2878
ZBM11,2011-04-27 02:00,27,122.0625,122.0938,122.0313,122.0938,3450
ZBM11,2011-04-27 02:30,27,122.0625,122.0938,122.0313,122.0625,1767
ZBM11,2011-04-27 03:00,27,122.0625,122.0625,122,122.0313,4174
ZBM11,2011-04-27 03:30,27,122.0313,122.0313,121.9063,121.9375,6215
ZBM11,2011-04-27 04:00,27,121.9375,121.9375,121.875,121.9375,2634
ZBM11,2011-04-27 04:30,27,121.9063,121.9688,121.875,121.9375,4010
ZBM11,2011-04-27 05:00,27,121.9063,121.9375,121.875,121.9063,3176
ZBM11,2011-04-27 05:30,27,121.9063,121.9063,121.7813,121.8438,7772
ZBM11,2011-04-27 06:00,27,121.8125,121.9375,121.8125,121.8438,4493
ZBM11,2011-04-27 06:30,27,121.8125,121.9375,121.8125,121.875,5880
ZBM11,2011-04-27 07:00,27,121.875,121.9688,121.7813,121.9375,26289
ZBM11,2011-04-27 07:30,27,121.9688,121.9688,121.7813,121.8125,30992
ZBM11,2011-04-27 08:00,27,121.8438,121.875,121.7813,121.8438,14979
ZBM11,2011-04-27 08:30,27,121.8125,121.875,121.7813,121.8125,17628
ZBM11,2011-04-27 09:00,27,121.8125,121.9688,121.8125,121.875,27884
ZBM11,2011-04-27 09:30,27,121.875,121.875,121.75,121.7813,24972
ZBM11,2011-04-27 10:00,27,121.7813,121.7813,121.5313,121.5313,21877
ZBM11,2011-04-27 10:30,27,121.5625,121.8125,121.5313,121.7813,20327
ZBM11,2011-04-27 11:00,27,121.8125,121.8125,121.5625,121.7188,17712
ZBM11,2011-04-27 11:30,27,121.7188,121.9688,121.375,121.8438,38332
ZBM11,2011-04-27 12:00,27,121.8438,121.8438,121.5938,121.8125,25907
ZBM11,2011-04-27 12:30,27,121.8125,121.8438,121.625,121.6563,20637
ZBM11,2011-04-27 13:00,27,121.6875,121.7188,121.4375,121.7188,23791
ZBM11,2011-04-27 13:30,27,121.7188,121.7188,121.3438,121.375,49919
ZBM11,2011-04-27 14:00,27,121.4063,121.5625,121.3438,121.5625,30170
ZBM11,2011-04-27 14:30,27,121.5625,121.6875,121.5313,121.5625,14107
ZBM11,2011-04-27 15:00,27,121.5625,121.5938,121.5,121.5,7952
ZBM11,2011-04-27 15:30,27,121.5313,121.5938,121.5,121.5313,5144
ZBM11,2011-04-27 17:30,28,121.4688,121.5,121.4688,121.4688,1084
ZBM11,2011-04-27 18:00,28,121.4688,121.5,121.4375,121.4688,758
ZBM11,2011-04-27 18:30,28,121.4688,121.5625,121.4688,121.5625,962
ZBM11,2011-04-27 19:00,28,121.5313,121.6563,121.5313,121.6563,1380
ZBM11,2011-04-27 19:30,28,121.625,121.6563,121.5625,121.6563,744
ZBM11,2011-04-27 20:00,28,121.6563,121.7188,121.625,121.6875,1974
ZBM11,2011-04-27 20:30,28,121.6875,121.7188,121.625,121.6563,818
ZBM11,2011-04-27 21:00,28,121.6875,121.7188,121.6563,121.7188,424
ZBM11,2011-04-27 21:30,28,121.7188,121.75,121.6875,121.75,510
ZBM11,2011-04-27 22:00,28,121.75,121.8125,121.7188,121.75,1106
ZBM11,2011-04-27 22:30,28,121.75,121.7813,121.7188,121.7813,650
ZBM11,2011-04-27 23:00,28,121.7813,121.875,121.7813,121.875,1360
ZBM11,2011-04-27 23:30,28,121.875,121.9375,121.75,121.75,2344
ZBM11,2011-04-28 00:00,28,121.75,121.8125,121.75,121.7813,792
ZBM11,2011-04-28 00:30,28,121.7813,121.7813,121.5938,121.5938,2104
ZBM11,2011-04-28 01:00,28,121.5938,121.625,121.5,121.5625,5810
ZBM11,2011-04-28 01:30,28,121.5938,121.5938,121.5313,121.5625,2864
ZBM11,2011-04-28 02:00,28,121.5625,121.5938,121.5,121.5313,3679
ZBM11,2011-04-28 02:30,28,121.5313,121.6563,121.5313,121.6563,3000
ZBM11,2011-04-28 03:00,28,121.6563,121.6875,121.5313,121.5625,2802
ZBM11,2011-04-28 03:30,28,121.5625,121.5938,121.4688,121.5,3430
ZBM11,2011-04-28 04:00,28,121.5313,121.5625,121.5,121.5313,2110
ZBM11,2011-04-28 04:30,28,121.5625,121.5938,121.4375,121.5,4878
ZBM11,2011-04-28 05:00,28,121.4688,121.5625,121.4688,121.5,4446
ZBM11,2011-04-28 05:30,28,121.5,121.625,121.5,121.5625,6033
ZBM11,2011-04-28 06:00,28,121.5625,121.6875,121.5313,121.5938,7928
ZBM11,2011-04-28 06:30,28,121.5938,121.75,121.5938,121.7188,15053
ZBM11,2011-04-28 07:00,28,121.6875,121.9375,121.6563,121.8438,35305
ZBM11,2011-04-28 07:30,28,121.8125,122.125,121.8125,122.0313,51226
ZBM11,2011-04-28 08:00,28,122,122.0938,121.9688,122.0625,26852
ZBM11,2011-04-28 08:30,28,122.0313,122.0938,121.9688,121.9688,22851
ZBM11,2011-04-28 09:00,28,121.9688,122.25,121.9688,122.1563,45197
ZBM11,2011-04-28 09:30,28,122.1875,122.25,122.125,122.2188,43487
ZBM11,2011-04-28 10:00,28,122.2188,122.3125,122.0938,122.1875,36550
ZBM11,2011-04-28 10:30,28,122.1875,122.1875,122.0625,122.0938,14098
ZBM11,2011-04-28 11:00,28,122.0938,122.1563,122.0625,122.125,13633
ZBM11,2011-04-28 11:30,28,122.125,122.3125,122.0938,122.25,26515
ZBM11,2011-04-28 12:00,28,122.25,122.25,121.6875,121.7813,58218
ZBM11,2011-04-28 12:30,28,121.7813,121.9063,121.6875,121.8125,24630
ZBM11,2011-04-28 13:00,28,121.8125,121.9375,121.8125,121.9063,12230
ZBM11,2011-04-28 13:30,28,121.875,122.1563,121.875,122.0938,32590
ZBM11,2011-04-28 14:00,28,122.0938,122.1875,122.0313,122.1563,12163
ZBM11,2011-04-28 14:30,28,122.125,122.2188,122.0625,122.1875,8906
ZBM11,2011-04-28 15:00,28,122.1875,122.1875,122.125,122.125,8268
ZBM11,2011-04-28 15:30,28,122.125,122.1563,122.125,122.125,3374
ZBM11,2011-04-28 17:30,29,122.1563,122.1875,122.125,122.125,1602
ZBM11,2011-04-28 18:00,29,122.1563,122.1563,122.0625,122.0938,978
ZBM11,2011-04-28 18:30,29,122.0938,122.0938,122.0625,122.0625,48
ZBM11,2011-04-28 19:00,29,122.0938,122.0938,122.0625,122.0938,216
ZBM11,2011-04-28 19:30,29,122.0938,122.125,122.0625,122.125,316
ZBM11,2011-04-28 20:00,29,122.125,122.1875,122.125,122.1563,84
ZBM11,2011-04-28 20:30,29,122.1563,122.1875,122.1563,122.1563,136
ZBM11,2011-04-28 21:00,29,122.125,122.125,122.0938,122.0938,372
ZBM11,2011-04-28 21:30,29,122.0938,122.0938,122.0625,122.0938,348
ZBM11,2011-04-28 22:00,29,122.0625,122.0938,122.0313,122.0313,350
ZBM11,2011-04-28 22:30,29,122.0625,122.0625,122.0625,122.0625,186
ZBM11,2011-04-28 23:00,29,122.0625,122.0938,122.0313,122.0313,226
ZBM11,2011-04-28 23:30,29,122.0625,122.0938,122.0625,122.0625,72
ZBM11,2011-04-29 00:00,29,122.0625,122.0625,122.0625,122.0625,22
ZBM11,2011-04-29 00:30,29,122.0313,122.0625,122.0313,122.0313,134
ZBM11,2011-04-29 01:00,29,122.0313,122.1563,122.0313,122.125,2260
ZBM11,2011-04-29 01:30,29,122.125,122.125,122.0938,122.0938,52
ZBM11,2011-04-29 02:00,29,122.0938,122.125,122.0625,122.125,430
ZBM11,2011-04-29 02:30,29,122.0938,122.125,122.0625,122.0938,742
ZBM11,2011-04-29 03:00,29,122.0938,122.125,122.0938,122.0938,440
ZBM11,2011-04-29 03:30,29,122.0625,122.0938,122.0313,122.0313,1036
ZBM11,2011-04-29 04:00,29,122.0313,122.0625,121.9688,122,1580
ZBM11,2011-04-29 04:30,29,122.0313,122.0313,122,122.0313,430
ZBM11,2011-04-29 05:00,29,122.0313,122.0313,122,122,860
ZBM11,2011-04-29 05:30,29,122.0313,122.0313,121.9688,122.0313,870
ZBM11,2011-04-29 06:00,29,122.0313,122.0938,122.0313,122.0938,1558
ZBM11,2011-04-29 06:30,29,122.125,122.3125,122.0938,122.3125,9269
ZBM11,2011-04-29 07:00,29,122.3125,122.4688,122.2813,122.375,22874
ZBM11,2011-04-29 07:30,29,122.4063,122.5313,122.125,122.2188,37789
ZBM11,2011-04-29 08:00,29,122.2188,122.2813,122.0625,122.0938,30081
ZBM11,2011-04-29 08:30,29,122.0938,122.125,121.9375,122.0625,26333
ZBM11,2011-04-29 09:00,29,122.0938,122.25,122.0313,122.2188,18565
ZBM11,2011-04-29 09:30,29,122.2188,122.3438,122.1563,122.3125,15154
ZBM11,2011-04-29 10:00,29,122.3125,122.4375,122.2813,122.4375,24265
ZBM11,2011-04-29 10:30,29,122.4375,122.4375,122.3438,122.4063,15058
ZBM11,2011-04-29 11:00,29,122.4375,122.4375,122.25,122.2813,12735
ZBM11,2011-04-29 11:30,29,122.2813,122.375,122.2188,122.3125,9786
ZBM11,2011-04-29 12:00,29,122.3125,122.3125,122.1875,122.2188,10323
ZBM11,2011-04-29 12:30,29,122.25,122.375,122.2188,122.3438,15200
ZBM11,2011-04-29 13:00,29,122.3438,122.375,122.2813,122.3438,16911
ZBM11,2011-04-29 13:30,29,122.375,122.4688,122.2813,122.4063,63765
ZBM11,2011-04-29 14:00,29,122.375,122.5313,122.375,122.4688,18800
ZBM11,2011-04-29 14:30,29,122.5,122.5625,122.4688,122.5313,8643
ZBM11,2011-04-29 15:00,29,122.5,122.5625,122.4063,122.4375,6913
ZBM11,2011-04-29 15:30,29,122.4063,122.4688,122.4063,122.4688,2699
ZBM11,2011-05-01 17:30,2,122.375,122.375,122.25,122.3125,2694
ZBM11,2011-05-01 18:00,2,122.3438,122.4375,122.3125,122.375,938
ZBM11,2011-05-01 18:30,2,122.375,122.375,122.2813,122.375,1280
ZBM11,2011-05-01 19:00,2,122.4063,122.4375,122.3438,122.375,968
ZBM11,2011-05-01 19:30,2,122.375,122.4375,122.375,122.4063,582
ZBM11,2011-05-01 20:00,2,122.4063,122.4688,122.375,122.4375,346
ZBM11,2011-05-01 20:30,2,122.4688,122.4688,122.4375,122.4688,176
ZBM11,2011-05-01 21:00,2,122.4688,122.5625,122.4688,122.5625,1388
ZBM11,2011-05-01 21:30,2,122.5938,122.6875,122.2188,122.2188,5099
ZBM11,2011-05-01 22:00,2,122.25,122.3438,122.1875,122.2813,1786
ZBM11,2011-05-01 22:30,2,122.3125,122.4375,122.2813,122.3125,1766
ZBM11,2011-05-01 23:00,2,122.3125,122.4063,122.3125,122.375,556
ZBM11,2011-05-01 23:30,2,122.375,122.4063,122.3438,122.375,414
ZBM11,2011-05-02 00:00,2,122.3438,122.375,122.3125,122.3438,340
ZBM11,2011-05-02 00:30,2,122.3125,122.3438,122.2813,122.3125,230
ZBM11,2011-05-02 01:00,2,122.3125,122.375,122.2813,122.3125,852
ZBM11,2011-05-02 01:30,2,122.3438,122.3438,122.3125,122.3125,430
ZBM11,2011-05-02 02:00,2,122.3125,122.4063,122.3125,122.375,532
ZBM11,2011-05-02 02:30,2,122.375,122.375,122.2813,122.375,962
ZBM11,2011-05-02 03:00,2,122.375,122.4688,122.3438,122.4375,954
ZBM11,2011-05-02 03:30,2,122.4063,122.4063,122.3125,122.3438,920
ZBM11,2011-05-02 04:00,2,122.3438,122.3438,122.25,122.25,1028
ZBM11,2011-05-02 04:30,2,122.25,122.2813,122.2188,122.25,1320
ZBM11,2011-05-02 05:00,2,122.25,122.3438,122.25,122.2813,1234
ZBM11,2011-05-02 05:30,2,122.2813,122.375,122.2813,122.375,1522
ZBM11,2011-05-02 06:00,2,122.375,122.4375,122.2188,122.2188,4750
ZBM11,2011-05-02 06:30,2,122.25,122.2813,122.0625,122.0938,9860
ZBM11,2011-05-02 07:00,2,122.125,122.375,122.0938,122.3438,12484
ZBM11,2011-05-02 07:30,2,122.3438,122.4688,122.25,122.4375,12543
ZBM11,2011-05-02 08:00,2,122.4688,122.5,122.4063,122.4063,15509
ZBM11,2011-05-02 08:30,2,122.4375,122.4688,122.375,122.4688,17241
ZBM11,2011-05-02 09:00,2,122.4688,122.6563,122.2813,122.625,29895
ZBM11,2011-05-02 09:30,2,122.5938,122.8125,122.5938,122.7813,35813
ZBM11,2011-05-02 10:00,2,122.75,122.8125,122.6563,122.6563,31232
ZBM11,2011-05-02 10:30,2,122.6563,122.7188,122.625,122.6563,13706
ZBM11,2011-05-02 11:00,2,122.6563,122.8438,122.625,122.8125,18767
ZBM11,2011-05-02 11:30,2,122.7813,122.8438,122.625,122.7188,14803
ZBM11,2011-05-02 12:00,2,122.75,122.75,122.5938,122.625,11081
ZBM11,2011-05-02 12:30,2,122.5938,122.6563,122.4688,122.5625,17024
ZBM11,2011-05-02 13:00,2,122.5313,122.5625,122.4375,122.5,12125
ZBM11,2011-05-02 13:30,2,122.5313,122.6563,122.4063,122.625,32213
ZBM11,2011-05-02 14:00,2,122.625,122.7188,122.5625,122.6875,14980
ZBM11,2011-05-02 14:30,2,122.6875,122.75,122.625,122.6563,13382
ZBM11,2011-05-02 15:00,2,122.625,122.75,122.625,122.7188,5058
ZBM11,2011-05-02 15:30,2,122.7188,122.75,122.6875,122.75,1968
ZBM11,2011-05-02 16:00,2,122.75,122.75,122.75,122.75,28
ZBM11,2011-05-02 17:30,3,122.7188,122.7188,122.6563,122.6875,534
ZBM11,2011-05-02 18:00,3,122.6875,122.6875,122.6563,122.6875,346
ZBM11,2011-05-02 18:30,3,122.6563,122.6875,122.625,122.6875,198
ZBM11,2011-05-02 19:00,3,122.6875,122.7188,122.6875,122.7188,826
ZBM11,2011-05-02 19:30,3,122.7188,122.8438,122.6875,122.8438,827
ZBM11,2011-05-02 20:00,3,122.8438,122.875,122.8125,122.8438,534
ZBM11,2011-05-02 20:30,3,122.8438,122.8438,122.8125,122.8438,328
ZBM11,2011-05-02 21:00,3,122.8125,122.875,122.8125,122.875,262
ZBM11,2011-05-02 21:30,3,122.875,122.875,122.8125,122.8438,212
ZBM11,2011-05-02 22:00,3,122.8125,122.875,122.8125,122.875,240
ZBM11,2011-05-02 22:30,3,122.875,122.875,122.8438,122.875,96
ZBM11,2011-05-02 23:00,3,122.875,122.9375,122.8438,122.9063,572
ZBM11,2011-05-02 23:30,3,122.9063,122.9375,122.875,122.9063,470
ZBM11,2011-05-03 00:00,3,122.9063,122.9375,122.875,122.9063,256
ZBM11,2011-05-03 00:30,3,122.9063,122.9688,122.875,122.875,1236
ZBM11,2011-05-03 01:00,3,122.9063,122.9063,122.7813,122.8125,2222
ZBM11,2011-05-03 01:30,3,122.8125,122.8438,122.75,122.8438,1352
ZBM11,2011-05-03 02:00,3,122.8125,122.8438,122.7188,122.7813,3314
ZBM11,2011-05-03 02:30,3,122.7813,122.9375,122.75,122.8125,3755
ZBM11,2011-05-03 03:00,3,122.8438,122.8438,122.75,122.8125,2320
ZBM11,2011-05-03 03:30,3,122.8125,122.8438,122.7813,122.7813,2053
ZBM11,2011-05-03 04:00,3,122.7813,122.7813,122.6563,122.75,2574
ZBM11,2011-05-03 04:30,3,122.75,122.7813,122.7188,122.7813,1294
ZBM11,2011-05-03 05:00,3,122.7813,122.7813,122.75,122.7813,1270
ZBM11,2011-05-03 05:30,3,122.8125,122.9063,122.7813,122.875,3414
ZBM11,2011-05-03 06:00,3,122.875,122.9063,122.7813,122.9063,3932
ZBM11,2011-05-03 06:30,3,122.875,122.9063,122.8125,122.8438,5678
ZBM11,2011-05-03 07:00,3,122.8125,122.9688,122.8125,122.9375,19202
ZBM11,2011-05-03 07:30,3,122.9688,123.0938,122.9375,123.0625,23821
ZBM11,2011-05-03 08:00,3,123.0625,123.0938,123,123.0313,21449
ZBM11,2011-05-03 08:30,3,123.0313,123.0938,122.9688,123,25791
ZBM11,2011-05-03 09:00,3,123,123,122.875,122.9063,31391
ZBM11,2011-05-03 09:30,3,122.9063,123.1563,122.875,123.125,39013
ZBM11,2011-05-03 10:00,3,123.125,123.1563,122.7813,122.8125,40722
ZBM11,2011-05-03 10:30,3,122.8125,122.8438,122.6875,122.7188,30012
ZBM11,2011-05-03 11:00,3,122.75,122.9375,122.6875,122.875,22381
ZBM11,2011-05-03 11:30,3,122.9063,123.0625,122.875,123,15332
ZBM11,2011-05-03 12:00,3,123,123.0313,122.8438,122.9375,17614
ZBM11,2011-05-03 12:30,3,122.9375,123.125,122.9375,123.0313,8988
ZBM11,2011-05-03 13:00,3,123.0313,123.1563,123.0313,123.0625,13025
ZBM11,2011-05-03 13:30,3,123.0938,123.125,123.0313,123.0938,14833
ZBM11,2011-05-03 14:00,3,123.0938,123.0938,123,123.0938,12845
ZBM11,2011-05-03 14:30,3,123.0625,123.125,123.0313,123.125,8437
ZBM11,2011-05-03 15:00,3,123.125,123.125,123.0625,123.0938,2884
ZBM11,2011-05-03 15:30,3,123.125,123.1875,123.0938,123.125,3904
ZBM11,2011-05-03 17:30,4,123.1563,123.1563,123.0938,123.125,1566
ZBM11,2011-05-03 18:00,4,123.125,123.125,123.0938,123.0938,42
ZBM11,2011-05-03 18:30,4,123.0938,123.125,123.0313,123.0938,282
ZBM11,2011-05-03 19:00,4,123.0938,123.125,123.0938,123.125,686
ZBM11,2011-05-03 19:30,4,123.125,123.1875,123.125,123.1875,522
ZBM11,2011-05-03 20:00,4,123.1563,123.4063,123.1563,123.375,3888
ZBM11,2011-05-03 20:30,4,123.3438,123.375,123.3125,123.375,626
ZBM11,2011-05-03 21:00,4,123.375,123.4063,123.3438,123.375,508
ZBM11,2011-05-03 21:30,4,123.375,123.4063,123.375,123.375,404
ZBM11,2011-05-03 22:00,4,123.375,123.4375,123.375,123.375,906
ZBM11,2011-05-03 22:30,4,123.375,123.4063,123.375,123.375,418
ZBM11,2011-05-03 23:00,4,123.375,123.4063,123.3438,123.4063,246
ZBM11,2011-05-03 23:30,4,123.4063,123.4375,123.4063,123.4375,662
ZBM11,2011-05-04 00:00,4,123.4375,123.4688,123.375,123.4688,1630
ZBM11,2011-05-04 00:30,4,123.4688,123.5,123.4063,123.4375,2058
ZBM11,2011-05-04 01:00,4,123.4688,123.4688,123.3125,123.3438,5439
ZBM11,2011-05-04 01:30,4,123.3125,123.3438,123.25,123.3125,5766
ZBM11,2011-05-04 02:00,4,123.2813,123.3125,123.2188,123.25,6164
ZBM11,2011-05-04 02:30,4,123.25,123.2813,123.0938,123.1563,6468
ZBM11,2011-05-04 03:00,4,123.1563,123.25,123.1563,123.1875,2785
ZBM11,2011-05-04 03:30,4,123.2188,123.2188,123.125,123.1875,2775
ZBM11,2011-05-04 04:00,4,123.1563,123.2813,123.1563,123.25,3871
ZBM11,2011-05-04 04:30,4,123.25,123.25,123.0625,123.0625,5669
ZBM11,2011-05-04 05:00,4,123.0938,123.1563,123,123.125,9031
ZBM11,2011-05-04 05:30,4,123.125,123.1875,123.0625,123.1875,4022
ZBM11,2011-05-04 06:00,4,123.1563,123.1875,123.0938,123.1875,4772
ZBM11,2011-05-04 06:30,4,123.1875,123.1875,123.0625,123.0938,5051
ZBM11,2011-05-04 07:00,4,123.0938,123.2813,123.0625,123.0625,31498
ZBM11,2011-05-04 07:30,4,123.0625,123.2813,123.0625,123.2188,30484
ZBM11,2011-05-04 08:00,4,123.2188,123.3125,123.125,123.2813,24161
ZBM11,2011-05-04 08:30,4,123.2813,123.4375,123.2188,123.4063,40780
ZBM11,2011-05-04 09:00,4,123.375,123.7813,123.375,123.625,74694
ZBM11,2011-05-04 09:30,4,123.625,123.6563,123.5313,123.5625,36433
ZBM11,2011-05-04 10:00,4,123.5313,123.75,123.5313,123.6875,38258
ZBM11,2011-05-04 10:30,4,123.6563,123.6875,123.5313,123.5625,25321
ZBM11,2011-05-04 11:00,4,123.5625,123.6563,123.5313,123.625,19587
ZBM11,2011-05-04 11:30,4,123.625,123.6563,123.5625,123.5938,25394
ZBM11,2011-05-04 12:00,4,123.5938,123.625,123.5,123.5313,19162
ZBM11,2011-05-04 12:30,4,123.5313,123.5625,123.4375,123.5,19713
ZBM11,2011-05-04 13:00,4,123.5313,123.5938,123.4375,123.4688,20564
ZBM11,2011-05-04 13:30,4,123.4688,123.5625,123.375,123.5313,34561
ZBM11,2011-05-04 14:00,4,123.5625,123.6563,123.5313,123.5625,23266
ZBM11,2011-05-04 14:30,4,123.5625,123.6563,123.5313,123.625,8989
ZBM11,2011-05-04 15:00,4,123.5938,123.625,123.5625,123.625,3638
ZBM11,2011-05-04 15:30,4,123.625,123.6563,123.5938,123.6563,4900
ZBM11,2011-05-04 17:30,5,123.5938,123.7813,123.5938,123.75,2368
ZBM11,2011-05-04 18:00,5,123.7813,123.7813,123.7188,123.7813,1508
ZBM11,2011-05-04 18:30,5,123.75,123.8125,123.75,123.75,418
ZBM11,2011-05-04 19:00,5,123.7813,123.8125,123.7188,123.7813,488
ZBM11,2011-05-04 19:30,5,123.7813,123.7813,123.75,123.75,514
ZBM11,2011-05-04 20:00,5,123.7188,123.75,123.7188,123.7188,462
ZBM11,2011-05-04 20:30,5,123.7188,123.75,123.7188,123.7188,498
ZBM11,2011-05-04 21:00,5,123.7188,123.7188,123.5938,123.625,1020
ZBM11,2011-05-04 21:30,5,123.625,123.6563,123.5938,123.6563,379
ZBM11,2011-05-04 22:00,5,123.6563,123.6563,123.625,123.625,584
ZBM11,2011-05-04 22:30,5,123.625,123.6563,123.625,123.625,174
ZBM11,2011-05-04 23:00,5,123.625,123.625,123.5625,123.625,776
ZBM11,2011-05-04 23:30,5,123.625,123.6563,123.5938,123.6563,238
ZBM11,2011-05-05 00:00,5,123.6563,123.6563,123.625,123.6563,418
ZBM11,2011-05-05 00:30,5,123.6875,123.6875,123.6563,123.6563,330
ZBM11,2011-05-05 01:00,5,123.6875,123.7188,123.625,123.6875,3048
ZBM11,2011-05-05 01:30,5,123.6875,123.6875,123.625,123.6875,4836
ZBM11,2011-05-05 02:00,5,123.6875,123.875,123.6875,123.8125,7746
ZBM11,2011-05-05 02:30,5,123.8125,123.875,123.75,123.7813,5776
ZBM11,2011-05-05 03:00,5,123.7813,123.875,123.7188,123.8438,5718
ZBM11,2011-05-05 03:30,5,123.8438,123.8438,123.75,123.7813,2258
ZBM11,2011-05-05 04:00,5,123.75,123.7813,123.6875,123.7188,2816
ZBM11,2011-05-05 04:30,5,123.7188,123.8438,123.7188,123.8125,2314
ZBM11,2011-05-05 05:00,5,123.8125,123.8438,123.7188,123.8438,2818
ZBM11,2011-05-05 05:30,5,123.8125,123.875,123.7813,123.8125,8727
ZBM11,2011-05-05 06:00,5,123.8125,123.9063,123.7813,123.875,3484
ZBM11,2011-05-05 06:30,5,123.875,124.0938,123.8125,124,11558
ZBM11,2011-05-05 07:00,5,123.9688,124.0625,123.9375,124,19339
ZBM11,2011-05-05 07:30,5,124.0313,124.3438,124.0313,124.0625,81282
ZBM11,2011-05-05 08:00,5,124.0938,124.2188,123.9375,123.9688,41497
ZBM11,2011-05-05 08:30,5,124,124.0938,123.875,123.9688,36765
ZBM11,2011-05-05 09:00,5,123.9688,124.0625,123.9063,124.0625,36325
ZBM11,2011-05-05 09:30,5,124.0625,124.125,123.9375,124,41424
ZBM11,2011-05-05 10:00,5,124,124.25,124,124.125,43535
ZBM11,2011-05-05 10:30,5,124.125,124.125,123.9688,123.9688,26459
ZBM11,2011-05-05 11:00,5,123.9688,124,123.875,123.9375,19239
ZBM11,2011-05-05 11:30,5,123.9375,124.0313,123.9375,124.0313,16109
ZBM11,2011-05-05 12:00,5,124,124.0313,123.9375,124,13049
ZBM11,2011-05-05 12:30,5,124.0313,124.125,124,124.0938,24626
ZBM11,2011-05-05 13:00,5,124.0938,124.1875,124.0625,124.125,26380
ZBM11,2011-05-05 13:30,5,124.125,124.3125,124.0313,124.2813,31752
ZBM11,2011-05-05 14:00,5,124.2813,124.5938,124.25,124.5625,45323
ZBM11,2011-05-05 14:30,5,124.5938,124.5938,124.4375,124.4688,26593
ZBM11,2011-05-05 15:00,5,124.4375,124.4688,124.4063,124.4688,14159
ZBM11,2011-05-05 15:30,5,124.5,124.5625,124.5,124.5,7729
ZBM11,2011-05-05 17:30,6,124.4688,124.5625,124.4063,124.5,1380
ZBM11,2011-05-05 18:00,6,124.5,124.5625,124.5,124.5625,614
ZBM11,2011-05-05 18:30,6,124.5625,124.5625,124.4688,124.4688,534
ZBM11,2011-05-05 19:00,6,124.5,124.5,124.3438,124.375,1800
ZBM11,2011-05-05 19:30,6,124.375,124.4688,124.3125,124.4688,874
ZBM11,2011-05-05 20:00,6,124.4688,124.5,124.4375,124.4688,962
ZBM11,2011-05-05 20:30,6,124.4688,124.4688,124.3438,124.3438,1170
ZBM11,2011-05-05 21:00,6,124.375,124.4063,124.3438,124.3438,366
ZBM11,2011-05-05 21:30,6,124.375,124.375,124.3438,124.375,277
ZBM11,2011-05-05 22:00,6,124.375,124.375,124.3125,124.3125,373
ZBM11,2011-05-05 22:30,6,124.3438,124.375,124.3125,124.3438,514
ZBM11,2011-05-05 23:00,6,124.3438,124.375,124.3125,124.3438,734
ZBM11,2011-05-05 23:30,6,124.3438,124.3438,124.3125,124.3438,450
ZBM11,2011-05-06 00:00,6,124.3438,124.375,124.2813,124.3438,1724
ZBM11,2011-05-06 00:30,6,124.3438,124.3438,124.2813,124.3125,820
ZBM11,2011-05-06 01:00,6,124.3125,124.3438,124.2188,124.3125,2408
ZBM11,2011-05-06 01:30,6,124.2813,124.4063,124.2813,124.3125,3908
ZBM11,2011-05-06 02:00,6,124.2813,124.3125,124.2188,124.25,6267
ZBM11,2011-05-06 02:30,6,124.2813,124.375,124.1875,124.3438,8597
ZBM11,2011-05-06 03:00,6,124.3438,124.5938,124.3438,124.5,13768
ZBM11,2011-05-06 03:30,6,124.4688,124.5938,124.4375,124.5625,6991
ZBM11,2011-05-06 04:00,6,124.5625,124.5938,124.4688,124.5625,5699
ZBM11,2011-05-06 04:30,6,124.5625,124.5625,124.4063,124.4688,5950
ZBM11,2011-05-06 05:00,6,124.4688,124.625,124.4063,124.5313,7526
ZBM11,2011-05-06 05:30,6,124.5313,124.6563,124.5,124.5313,6558
ZBM11,2011-05-06 06:00,6,124.5625,124.5938,124.4375,124.4688,8203
ZBM11,2011-05-06 06:30,6,124.4688,124.5938,124.4375,124.5,15437
ZBM11,2011-05-06 07:00,6,124.5,124.5313,124.25,124.3125,30227
ZBM11,2011-05-06 07:30,6,124.2813,124.7813,123.4375,123.625,119748
ZBM11,2011-05-06 08:00,6,123.625,123.7188,123.375,123.7188,57431
ZBM11,2011-05-06 08:30,6,123.7188,123.9375,123.625,123.875,50792
ZBM11,2011-05-06 09:00,6,123.875,123.9375,123.625,123.7188,50028
ZBM11,2011-05-06 09:30,6,123.7188,123.8125,123.5938,123.7813,31052
ZBM11,2011-05-06 10:00,6,123.7813,123.8125,123.6875,123.7813,20853
ZBM11,2011-05-06 10:30,6,123.7813,124.0313,123.7813,123.9063,28376
ZBM11,2011-05-06 11:00,6,123.9063,124.2813,123.875,124.2813,41949
ZBM11,2011-05-06 11:30,6,124.25,124.5625,124.125,124.3438,59282
ZBM11,2011-05-06 12:00,6,124.3125,124.75,124.2188,124.4688,53068
ZBM11,2011-05-06 12:30,6,124.4688,124.6563,124.4063,124.4688,40396
ZBM11,2011-05-06 13:00,6,124.4688,124.5625,124.375,124.4063,18061
ZBM11,2011-05-06 13:30,6,124.4375,124.5625,124.2813,124.3125,37826
ZBM11,2011-05-06 14:00,6,124.3125,124.3438,124.1875,124.3125,14907
ZBM11,2011-05-06 14:30,6,124.2813,124.3125,124.2188,124.25,6452
ZBM11,2011-05-06 15:00,6,124.2813,124.4688,124.25,124.4063,5475
ZBM11,2011-05-06 15:30,6,124.4375,124.4375,124.375,124.4063,2992
ZBM11,2011-05-08 17:30,9,124.1875,124.25,124.125,124.1875,3332
ZBM11,2011-05-08 18:00,9,124.2188,124.25,124.125,124.1563,1220
ZBM11,2011-05-08 18:30,9,124.1563,124.1563,124.0625,124.1563,1538
ZBM11,2011-05-08 19:00,9,124.1563,124.1875,124.0938,124.1563,3464
ZBM11,2011-05-08 19:30,9,124.1563,124.1875,124.125,124.1875,1518
ZBM11,2011-05-08 20:00,9,124.2188,124.2188,124.1875,124.2188,562
ZBM11,2011-05-08 20:30,9,124.1875,124.2188,124.1563,124.1875,1348
ZBM11,2011-05-08 21:00,9,124.2188,124.25,124.1563,124.1563,310
ZBM11,2011-05-08 21:30,9,124.1875,124.2188,124.1875,124.1875,116
ZBM11,2011-05-08 22:00,9,124.1875,124.2188,124.1875,124.1875,142
ZBM11,2011-05-08 22:30,9,124.1875,124.2188,124.1875,124.2188,11
ZBM11,2011-05-08 23:00,9,124.1875,124.2188,124.1875,124.1875,358
ZBM11,2011-05-08 23:30,9,124.1563,124.1875,124.1563,124.1875,368
ZBM11,2011-05-09 00:00,9,124.1875,124.2188,124.1563,124.1563,574
ZBM11,2011-05-09 00:30,9,124.125,124.1563,124.0938,124.125,1372
ZBM11,2011-05-09 01:00,9,124.125,124.125,124.0938,124.0938,1782
ZBM11,2011-05-09 01:30,9,124.125,124.1875,124.0313,124.0625,3684
ZBM11,2011-05-09 02:00,9,124.0625,124.0938,123.9688,124.0313,7617
ZBM11,2011-05-09 02:30,9,124,124.0625,123.9063,123.9375,4180
ZBM11,2011-05-09 03:00,9,123.9375,124.0313,123.9063,124.0313,3539
ZBM11,2011-05-09 03:30,9,124.0313,124.1563,124.0313,124.0938,5082
ZBM11,2011-05-09 04:00,9,124.0938,124.0938,124,124.0313,3212
ZBM11,2011-05-09 04:30,9,124.0313,124.125,124.0313,124.0625,3332
ZBM11,2011-05-09 05:00,9,124.0625,124.0938,124,124.0625,1636
ZBM11,2011-05-09 05:30,9,124.0625,124.1875,124.0625,124.0625,5682
ZBM11,2011-05-09 06:00,9,124.0313,124.1563,124,124.0625,4210
ZBM11,2011-05-09 06:30,9,124.0313,124.0938,123.9375,124.0313,8239
ZBM11,2011-05-09 07:00,9,124.0313,124.1875,123.9375,124.125,22788
ZBM11,2011-05-09 07:30,9,124.0938,124.2188,124,124.1563,37268
ZBM11,2011-05-09 08:00,9,124.1563,124.3438,124.125,124.2813,27573
ZBM11,2011-05-09 08:30,9,124.2813,124.4375,124.2188,124.4063,31923
ZBM11,2011-05-09 09:00,9,124.4375,124.4688,124.3438,124.4063,37334
ZBM11,2011-05-09 09:30,9,124.4375,124.5313,124.4375,124.4375,51223
ZBM11,2011-05-09 10:00,9,124.4375,124.4688,124.2813,124.4063,50942
ZBM11,2011-05-09 10:30,9,124.4063,124.5625,124.3125,124.3125,26663
ZBM11,2011-05-09 11:00,9,124.3438,124.4688,124.2813,124.4375,18171
ZBM11,2011-05-09 11:30,9,124.4375,124.5313,124.4063,124.4688,15681
ZBM11,2011-05-09 12:00,9,124.4688,124.5625,124.4375,124.4688,11214
ZBM11,2011-05-09 12:30,9,124.4688,124.5,124.4063,124.4375,12521
ZBM11,2011-05-09 13:00,9,124.4063,124.5313,124.4063,124.5,16597
ZBM11,2011-05-09 13:30,9,124.5,124.5313,124.4063,124.4063,19383
ZBM11,2011-05-09 14:00,9,124.4063,124.4688,124.375,124.4688,10051
ZBM11,2011-05-09 14:30,9,124.4375,124.4688,124.375,124.375,7418
ZBM11,2011-05-09 15:00,9,124.375,124.4375,124.25,124.25,6522
ZBM11,2011-05-09 15:30,9,124.2813,124.2813,124.2188,124.25,6476
ZBM11,2011-05-09 17:30,10,124.25,124.2813,124.1563,124.25,1664
ZBM11,2011-05-09 18:00,10,124.25,124.25,124.1563,124.1875,544
ZBM11,2011-05-09 18:30,10,124.1875,124.2188,124.1563,124.2188,808
ZBM11,2011-05-09 19:00,10,124.1875,124.25,124.1563,124.2188,638
ZBM11,2011-05-09 19:30,10,124.2188,124.2813,124.1875,124.25,404
ZBM11,2011-05-09 20:00,10,124.25,124.3125,124.25,124.2813,646
ZBM11,2011-05-09 20:30,10,124.25,124.2813,124.25,124.2813,424
ZBM11,2011-05-09 21:00,10,124.25,124.2813,124.2188,124.2188,378
ZBM11,2011-05-09 21:30,10,124.2188,124.25,124.2188,124.2188,362
ZBM11,2011-05-09 22:00,10,124.2188,124.25,124.1875,124.1875,190
ZBM11,2011-05-09 22:30,10,124.1875,124.2188,124.1563,124.1875,484
ZBM11,2011-05-09 23:00,10,124.2188,124.25,124.1875,124.25,450
ZBM11,2011-05-09 23:30,10,124.2188,124.3125,124.2188,124.25,1002
ZBM11,2011-05-10 00:00,10,124.25,124.25,124.125,124.1563,2691
ZBM11,2011-05-10 00:30,10,124.1875,124.25,124.1563,124.2188,4868
ZBM11,2011-05-10 01:00,10,124.1875,124.2188,124.125,124.1563,3670
ZBM11,2011-05-10 01:30,10,124.1563,124.1563,124.0313,124.0313,6600
ZBM11,2011-05-10 02:00,10,124.0625,124.125,123.9688,124,7428
ZBM11,2011-05-10 02:30,10,124,124.0313,123.9375,123.9688,4117
ZBM11,2011-05-10 03:00,10,123.9688,124.0625,123.9688,124.0313,6634
ZBM11,2011-05-10 03:30,10,124.0313,124.0313,123.9688,124.0313,1596
ZBM11,2011-05-10 04:00,10,124.0313,124.0625,123.9688,124.0313,4945
ZBM11,2011-05-10 04:30,10,124.0625,124.1563,124.0313,124.125,5456
ZBM11,2011-05-10 05:00,10,124.0938,124.0938,124.0313,124.0938,2992
ZBM11,2011-05-10 05:30,10,124.0625,124.0938,124.0313,124.0938,2016
ZBM11,2011-05-10 06:00,10,124.0938,124.2188,124.0625,124.2188,5312
ZBM11,2011-05-10 06:30,10,124.2188,124.25,124.125,124.1563,8220
ZBM11,2011-05-10 07:00,10,124.1563,124.375,124.0313,124.0938,30152
ZBM11,2011-05-10 07:30,10,124.0625,124.2188,124.0313,124.125,20695
ZBM11,2011-05-10 08:00,10,124.1563,124.25,124.0938,124.125,19976
ZBM11,2011-05-10 08:30,10,124.0938,124.2188,124.0625,124.1563,28757
ZBM11,2011-05-10 09:00,10,124.1563,124.25,124.0938,124.2188,16575
ZBM11,2011-05-10 09:30,10,124.2188,124.25,124.125,124.1563,23178
ZBM11,2011-05-10 10:00,10,124.1563,124.1875,124,124.0938,37622
ZBM11,2011-05-10 10:30,10,124.0625,124.1875,124.0313,124.1875,25834
ZBM11,2011-05-10 11:00,10,124.1875,124.2188,124.0625,124.0625,20680
ZBM11,2011-05-10 11:30,10,124.0938,124.0938,123.9688,124,18238
ZBM11,2011-05-10 12:00,10,124.0313,124.125,123.9063,123.9688,27795
ZBM11,2011-05-10 12:30,10,123.9375,124.0313,123.7813,123.8438,27099
ZBM11,2011-05-10 13:00,10,123.8438,123.9688,123.8438,123.9375,18678
ZBM11,2011-05-10 13:30,10,123.9375,123.9688,123.8438,123.8438,23635
ZBM11,2011-05-10 14:00,10,123.8438,123.875,123.75,123.8125,16301
ZBM11,2011-05-10 14:30,10,123.7813,123.7813,123.6875,123.7188,9458
ZBM11,2011-05-10 15:00,10,123.7188,123.7188,123.5938,123.625,7076
ZBM11,2011-05-10 15:30,10,123.625,123.625,123.5625,123.5938,4744
ZBM11,2011-05-10 17:30,11,123.5938,123.625,123.5,123.5,1828
ZBM11,2011-05-10 18:00,11,123.5,123.5938,123.5,123.5625,510
ZBM11,2011-05-10 18:30,11,123.5625,123.625,123.5625,123.5938,442
ZBM11,2011-05-10 19:00,11,123.5938,123.625,123.5313,123.5625,1680
ZBM11,2011-05-10 19:30,11,123.5625,123.5938,123.5625,123.5625,352
ZBM11,2011-05-10 20:00,11,123.5625,123.625,123.5625,123.625,1052
ZBM11,2011-05-10 20:30,11,123.625,123.6563,123.625,123.6563,104
ZBM11,2011-05-10 21:00,11,123.625,123.75,123.625,123.7188,2308
ZBM11,2011-05-10 21:30,11,123.75,123.7813,123.7188,123.75,1952
ZBM11,2011-05-10 22:00,11,123.75,123.7813,123.6875,123.75,1141
ZBM11,2011-05-10 22:30,11,123.7188,123.75,123.6875,123.7188,399
ZBM11,2011-05-10 23:00,11,123.7188,123.7188,123.6563,123.6875,530
ZBM11,2011-05-10 23:30,11,123.7188,123.8125,123.6875,123.8125,904
ZBM11,2011-05-11 00:00,11,123.8125,123.875,123.75,123.8438,2212
ZBM11,2011-05-11 00:30,11,123.8438,123.875,123.7813,123.8438,3230
ZBM11,2011-05-11 01:00,11,123.8438,123.875,123.7813,123.8125,3442
ZBM11,2011-05-11 01:30,11,123.8125,123.8438,123.75,123.7813,3464
ZBM11,2011-05-11 02:00,11,123.7813,123.8438,123.7813,123.8125,3902
ZBM11,2011-05-11 02:30,11,123.8125,123.875,123.7813,123.8125,3438
ZBM11,2011-05-11 03:00,11,123.8125,123.8125,123.6875,123.75,3912
ZBM11,2011-05-11 03:30,11,123.7188,123.7188,123.6563,123.6563,1586
ZBM11,2011-05-11 04:00,11,123.6875,123.6875,123.5313,123.5625,5070
ZBM11,2011-05-11 04:30,11,123.5313,123.5313,123.4688,123.5313,6320
ZBM11,2011-05-11 05:00,11,123.5313,123.5625,123.5,123.5313,1700
ZBM11,2011-05-11 05:30,11,123.5,123.625,123.5,123.5938,2288
ZBM11,2011-05-11 06:00,11,123.5938,123.625,123.4688,123.4688,5691
ZBM11,2011-05-11 06:30,11,123.4688,123.5625,123.4375,123.5313,17081
ZBM11,2011-05-11 07:00,11,123.5313,123.75,123.4688,123.6563,22910
ZBM11,2011-05-11 07:30,11,123.6563,123.7188,123.5625,123.625,18082
ZBM11,2011-05-11 08:00,11,123.625,123.75,123.5938,123.7188,17745
ZBM11,2011-05-11 08:30,11,123.7188,123.8438,123.7188,123.8125,28668
ZBM11,2011-05-11 09:00,11,123.8125,123.8438,123.6563,123.6875,25106
ZBM11,2011-05-11 09:30,11,123.6875,123.75,123.625,123.6563,27871
ZBM11,2011-05-11 10:00,11,123.6563,123.75,123.5625,123.6875,27047
ZBM11,2011-05-11 10:30,11,123.6875,123.8125,123.6563,123.7813,12294
ZBM11,2011-05-11 11:00,11,123.7813,124.25,123.7813,124.125,63108
ZBM11,2011-05-11 11:30,11,124.125,124.1875,123.9063,123.9688,43294
ZBM11,2011-05-11 12:00,11,123.9688,124.4688,123.9063,124.375,61250
ZBM11,2011-05-11 12:30,11,124.375,124.5,124.3125,124.375,37514
ZBM11,2011-05-11 13:00,11,124.375,124.4375,124.2188,124.3438,32352
ZBM11,2011-05-11 13:30,11,124.3438,124.4375,124.3125,124.4063,16644
ZBM11,2011-05-11 14:00,11,124.4063,124.4375,124.2188,124.25,13998
ZBM11,2011-05-11 14:30,11,124.25,124.3438,124.25,124.2813,15585
ZBM11,2011-05-11 15:00,11,124.25,124.3438,124.25,124.3438,5505
ZBM11,2011-05-11 15:30,11,124.3125,124.375,124.3125,124.3125,4222
ZBM11,2011-05-11 17:30,12,124.3125,124.4063,124.3125,124.4063,984
ZBM11,2011-05-11 18:00,12,124.4063,124.4375,124.375,124.4375,680
ZBM11,2011-05-11 18:30,12,124.4063,124.4375,124.375,124.4063,188
ZBM11,2011-05-11 19:00,12,124.375,124.4375,124.3125,124.3438,514
ZBM11,2011-05-11 19:30,12,124.3438,124.4375,124.3438,124.4063,584
ZBM11,2011-05-11 20:00,12,124.4063,124.4688,124.375,124.4375,896
ZBM11,2011-05-11 20:30,12,124.4688,124.5,124.4375,124.4688,1088
ZBM11,2011-05-11 21:00,12,124.4688,124.5,124.4375,124.4688,393
ZBM11,2011-05-11 21:30,12,124.4688,124.4688,124.4375,124.4375,368
ZBM11,2011-05-11 22:00,12,124.4375,124.4375,124.375,124.375,492
ZBM11,2011-05-11 22:30,12,124.375,124.4063,124.3438,124.3438,329
ZBM11,2011-05-11 23:00,12,124.3438,124.375,124.3438,124.375,228
ZBM11,2011-05-11 23:30,12,124.375,124.375,124.3125,124.3438,694
ZBM11,2011-05-12 00:00,12,124.3438,124.375,124.3125,124.3438,978
ZBM11,2011-05-12 00:30,12,124.3438,124.4063,124.3125,124.3438,968
ZBM11,2011-05-12 01:00,12,124.3438,124.4375,124.2813,124.375,2542
ZBM11,2011-05-12 01:30,12,124.375,124.4688,124.3438,124.4063,3982
ZBM11,2011-05-12 02:00,12,124.4063,124.5,124.3438,124.375,7543
ZBM11,2011-05-12 02:30,12,124.375,124.4375,124.3125,124.4063,5030
ZBM11,2011-05-12 03:00,12,124.4063,124.5,124.4063,124.4375,3792
ZBM11,2011-05-12 03:30,12,124.4375,124.5938,124.4375,124.5,6906
ZBM11,2011-05-12 04:00,12,124.5,124.5938,124.5,124.5625,4958
ZBM11,2011-05-12 04:30,12,124.5313,124.625,124.5313,124.5938,3768
ZBM11,2011-05-12 05:00,12,124.5938,124.6563,124.5313,124.625,9548
ZBM11,2011-05-12 05:30,12,124.625,124.6875,124.5938,124.625,4544
ZBM11,2011-05-12 06:00,12,124.5938,124.6563,124.5625,124.5938,5103
ZBM11,2011-05-12 06:30,12,124.5938,124.5938,124.4375,124.5,9642
ZBM11,2011-05-12 07:00,12,124.5,124.5938,124.4375,124.5313,20806
ZBM11,2011-05-12 07:30,12,124.5313,124.625,124.375,124.4375,41204
ZBM11,2011-05-12 08:00,12,124.4375,124.5,124.3125,124.3438,42904
ZBM11,2011-05-12 08:30,12,124.375,124.5313,124.3125,124.4063,37417
ZBM11,2011-05-12 09:00,12,124.4063,124.4375,124.125,124.25,41815
ZBM11,2011-05-12 09:30,12,124.2188,124.4063,124.2188,124.3438,26823
ZBM11,2011-05-12 10:00,12,124.3438,124.375,124.25,124.3125,35011
ZBM11,2011-05-12 10:30,12,124.3125,124.4063,124.1563,124.2813,27676
ZBM11,2011-05-12 11:00,12,124.3125,124.3125,124.125,124.125,16495
ZBM11,2011-05-12 11:30,12,124.125,124.2188,123.9688,123.9688,37619
ZBM11,2011-05-12 12:00,12,123.9688,123.9688,123.5313,123.6875,126421
ZBM11,2011-05-12 12:30,12,123.6875,123.9688,123.6563,123.875,39164
ZBM11,2011-05-12 13:00,12,123.875,124.0313,123.8438,124,29220
ZBM11,2011-05-12 13:30,12,124,124.0313,123.8125,123.8125,26454
ZBM11,2011-05-12 14:00,12,123.8438,123.8438,123.7813,123.8438,13742
ZBM11,2011-05-12 14:30,12,123.8438,123.9375,123.8125,123.8125,9680
ZBM11,2011-05-12 15:00,12,123.8438,123.875,123.8125,123.8125,3988
ZBM11,2011-05-12 15:30,12,123.8125,123.875,123.8125,123.875,2626
ZBM11,2011-05-12 17:30,13,123.7813,123.8125,123.6875,123.6875,1406
ZBM11,2011-05-12 18:00,13,123.6875,123.7188,123.6875,123.6875,818
ZBM11,2011-05-12 18:30,13,123.6875,123.75,123.6875,123.7188,922
ZBM11,2011-05-12 19:00,13,123.7188,123.8438,123.7188,123.7813,948
ZBM11,2011-05-12 19:30,13,123.8125,123.875,123.8125,123.875,1097
ZBM11,2011-05-12 20:00,13,123.875,123.9063,123.8438,123.9063,870
ZBM11,2011-05-12 20:30,13,123.9063,123.9063,123.875,123.875,202
ZBM11,2011-05-12 21:00,13,123.875,123.9375,123.875,123.9375,304
ZBM11,2011-05-12 21:30,13,123.9063,123.9688,123.9063,123.9375,358
ZBM11,2011-05-12 22:00,13,123.9688,123.9688,123.9688,123.9688,86
ZBM11,2011-05-12 22:30,13,123.9688,124.0313,123.9375,124,815
ZBM11,2011-05-12 23:00,13,124,124.0625,124,124.0313,422
ZBM11,2011-05-12 23:30,13,124,124.0313,123.9688,124.0313,898
ZBM11,2011-05-13 00:00,13,124.0313,124.0625,123.9688,124,1038
ZBM11,2011-05-13 00:30,13,124,124.0313,124,124,438
ZBM11,2011-05-13 01:00,13,123.9688,124.0313,123.9375,123.9688,3304
ZBM11,2011-05-13 01:30,13,124,124.0313,123.9375,124.0313,1396
ZBM11,2011-05-13 02:00,13,124.0313,124.0625,123.9375,123.9688,3735
ZBM11,2011-05-13 02:30,13,123.9688,124,123.8438,123.9063,5224
ZBM11,2011-05-13 03:00,13,123.875,123.9063,123.8125,123.875,3874
ZBM11,2011-05-13 03:30,13,123.9063,123.9375,123.8438,123.9063,2731
ZBM11,2011-05-13 04:00,13,123.9063,124.0625,123.875,124.0625,2803
ZBM11,2011-05-13 04:30,13,124.0625,124.0625,123.875,123.9375,2291
ZBM11,2011-05-13 05:00,13,123.9375,124.0313,123.8438,124.0313,3172
ZBM11,2011-05-13 05:30,13,124.0313,124.0625,123.9375,123.9688,3288
ZBM11,2011-05-13 06:00,13,123.9688,124.0313,123.9375,124,2692
ZBM11,2011-05-13 06:30,13,124,124.0625,123.9688,124.0313,4097
ZBM11,2011-05-13 07:00,13,124.0313,124.0313,123.875,123.9688,20617
ZBM11,2011-05-13 07:30,13,123.9688,124.4688,123.9063,124.4375,75592
ZBM11,2011-05-13 08:00,13,124.4375,124.5,124.25,124.2813,57452
ZBM11,2011-05-13 08:30,13,124.25,124.375,124.1875,124.3125,40635
ZBM11,2011-05-13 09:00,13,124.3125,124.625,124.2813,124.4688,61963
ZBM11,2011-05-13 09:30,13,124.4688,124.5313,124.4063,124.5,32906
ZBM11,2011-05-13 10:00,13,124.5313,124.875,124.5,124.7813,66290
ZBM11,2011-05-13 10:30,13,124.75,124.8125,124.6563,124.75,32734
ZBM11,2011-05-13 11:00,13,124.7813,125.125,124.75,124.8438,50924
ZBM11,2011-05-13 11:30,13,124.8438,124.875,124.5938,124.625,37513
ZBM11,2011-05-13 12:00,13,124.625,124.6875,124.5313,124.5625,26160
ZBM11,2011-05-13 12:30,13,124.5938,124.6563,124.5,124.5,20119
ZBM11,2011-05-13 13:00,13,124.5,124.5,124.3125,124.3125,19875
ZBM11,2011-05-13 13:30,13,124.3438,124.4688,124.25,124.4688,31979
ZBM11,2011-05-13 14:00,13,124.4375,124.5,124.4063,124.5,13189
ZBM11,2011-05-13 14:30,13,124.4688,124.5938,124.4375,124.5625,11169
ZBM11,2011-05-13 15:00,13,124.5625,124.6563,124.5625,124.625,5775
ZBM11,2011-05-13 15:30,13,124.625,124.6563,124.5938,124.625,2692
ZBM11,2011-05-15 17:30,16,124.6875,124.7813,124.625,124.7813,2416
ZBM11,2011-05-15 18:00,16,124.75,124.7813,124.6875,124.75,1296
ZBM11,2011-05-15 18:30,16,124.7188,124.8125,124.7188,124.7813,1696
ZBM11,2011-05-15 19:00,16,124.75,124.7813,124.6875,124.7188,1908
ZBM11,2011-05-15 19:30,16,124.7188,124.7813,124.7188,124.7813,926
ZBM11,2011-05-15 20:00,16,124.7813,124.8125,124.7188,124.7813,744
ZBM11,2011-05-15 20:30,16,124.7813,124.8125,124.7188,124.75,1160
ZBM11,2011-05-15 21:00,16,124.75,124.7813,124.7188,124.7813,1090
ZBM11,2011-05-15 21:30,16,124.7813,124.8125,124.7813,124.7813,358
ZBM11,2011-05-15 22:00,16,124.7813,124.8438,124.75,124.7813,1491
ZBM11,2011-05-15 22:30,16,124.7813,124.8125,124.7813,124.8125,161
ZBM11,2011-05-15 23:00,16,124.8438,124.875,124.8125,124.8125,606
ZBM11,2011-05-15 23:30,16,124.8125,124.8125,124.7813,124.7813,330
ZBM11,2011-05-16 00:00,16,124.7813,124.8125,124.75,124.7813,392
ZBM11,2011-05-16 00:30,16,124.7813,124.8125,124.75,124.7813,460
ZBM11,2011-05-16 01:00,16,124.7813,124.8125,124.6875,124.75,2649
ZBM11,2011-05-16 01:30,16,124.75,124.8125,124.7188,124.7813,1032
ZBM11,2011-05-16 02:00,16,124.75,124.8125,124.7188,124.7188,3646
ZBM11,2011-05-16 02:30,16,124.7188,124.75,124.6563,124.6563,3020
ZBM11,2011-05-16 03:00,16,124.6563,124.75,124.6563,124.75,3416
ZBM11,2011-05-16 03:30,16,124.7188,124.7188,124.6563,124.6875,2106
ZBM11,2011-05-16 04:00,16,124.7188,124.8438,124.7188,124.8438,4097
ZBM11,2011-05-16 04:30,16,124.8125,124.9063,124.8125,124.8438,2688
ZBM11,2011-05-16 05:00,16,124.8438,124.9063,124.8438,124.8438,3151
ZBM11,2011-05-16 05:30,16,124.8438,124.875,124.7813,124.8438,1962
ZBM11,2011-05-16 06:00,16,124.8125,124.875,124.7813,124.8125,2240
ZBM11,2011-05-16 06:30,16,124.8125,124.8438,124.7188,124.75,4274
ZBM11,2011-05-16 07:00,16,124.75,124.7813,124.4375,124.5313,26196
ZBM11,2011-05-16 07:30,16,124.5,124.5938,124.4375,124.4688,23522
ZBM11,2011-05-16 08:00,16,124.4375,124.5938,124.4063,124.5625,26652
ZBM11,2011-05-16 08:30,16,124.5625,124.625,124.4375,124.4688,30120
ZBM11,2011-05-16 09:00,16,124.5,124.5,124.25,124.4063,39680
ZBM11,2011-05-16 09:30,16,124.375,124.4375,124.3438,124.375,20424
ZBM11,2011-05-16 10:00,16,124.4063,124.6563,124.4063,124.5,37698
ZBM11,2011-05-16 10:30,16,124.5,124.75,124.5,124.6563,19004
ZBM11,2011-05-16 11:00,16,124.6875,124.7813,124.625,124.75,21580
ZBM11,2011-05-16 11:30,16,124.75,124.9375,124.6875,124.9063,17032
ZBM11,2011-05-16 12:00,16,124.9063,124.9688,124.875,124.9063,26294
ZBM11,2011-05-16 12:30,16,124.875,124.9063,124.7813,124.875,17866
ZBM11,2011-05-16 13:00,16,124.875,124.9063,124.7813,124.9063,11751
ZBM11,2011-05-16 13:30,16,124.875,125.0313,124.8125,124.9688,27897
ZBM11,2011-05-16 14:00,16,124.9375,125,124.875,124.9375,19830
ZBM11,2011-05-16 14:30,16,124.9375,125.0938,124.9375,124.9375,13901
ZBM11,2011-05-16 15:00,16,124.9375,124.9688,124.9375,124.9688,4592
ZBM11,2011-05-16 15:30,16,124.9688,125,124.9375,125,4162
ZBM11,2011-05-16 17:30,17,125,125.1563,124.9688,125.0938,1955
ZBM11,2011-05-16 18:00,17,125.125,125.125,125.0625,125.125,330
ZBM11,2011-05-16 18:30,17,125.0938,125.125,125.0625,125.0625,702
ZBM11,2011-05-16 19:00,17,125.0938,125.0938,125.0313,125.0625,1120
ZBM11,2011-05-16 19:30,17,125.0625,125.0938,125.0313,125.0313,812
ZBM11,2011-05-16 20:00,17,125.0313,125.0938,125.0313,125.0625,444
ZBM11,2011-05-16 20:30,17,125.0938,125.0938,125.0313,125.0313,284
ZBM11,2011-05-16 21:00,17,125.0625,125.0938,125.0313,125.0313,692
ZBM11,2011-05-16 21:30,17,125.0313,125.0625,125,125,502
ZBM11,2011-05-16 22:00,17,125,125.0313,124.9688,124.9688,378
ZBM11,2011-05-16 22:30,17,124.9688,125,124.9375,125,456
ZBM11,2011-05-16 23:00,17,125,125.0313,124.9688,125,372
ZBM11,2011-05-16 23:30,17,125,125.0313,124.9375,124.9375,516
ZBM11,2011-05-17 00:00,17,124.9688,125,124.9375,124.9688,702
ZBM11,2011-05-17 00:30,17,124.9688,124.9688,124.875,124.9063,1574
ZBM11,2011-05-17 01:00,17,124.9063,124.9375,124.8438,124.875,1560
ZBM11,2011-05-17 01:30,17,124.8438,124.9063,124.7813,124.8438,3340
ZBM11,2011-05-17 02:00,17,124.8438,124.9688,124.8438,124.9063,5902
ZBM11,2011-05-17 02:30,17,124.9063,124.9375,124.8125,124.8125,6556
ZBM11,2011-05-17 03:00,17,124.8438,124.875,124.7813,124.8438,2452
ZBM11,2011-05-17 03:30,17,124.8125,124.8438,124.6875,124.8438,6084
ZBM11,2011-05-17 04:00,17,124.8438,124.875,124.6875,124.7188,4410
ZBM11,2011-05-17 04:30,17,124.7188,124.875,124.6875,124.875,5884
ZBM11,2011-05-17 05:00,17,124.8438,124.8438,124.7188,124.75,5242
ZBM11,2011-05-17 05:30,17,124.75,124.75,124.6563,124.75,3897
ZBM11,2011-05-17 06:00,17,124.75,124.9063,124.7188,124.9063,6282
ZBM11,2011-05-17 06:30,17,124.9375,125,124.875,124.9063,12800
ZBM11,2011-05-17 07:00,17,124.9063,125.0625,124.875,124.9375,18646
ZBM11,2011-05-17 07:30,17,124.9063,125.25,124.9063,125.2188,64908
ZBM11,2011-05-17 08:00,17,125.2188,125.4688,125.125,125.3438,57489
ZBM11,2011-05-17 08:30,17,125.3438,125.5,125.25,125.3125,45598
ZBM11,2011-05-17 09:00,17,125.3125,125.4063,125.2813,125.3125,41060
ZBM11,2011-05-17 09:30,17,125.3125,125.5,125.3125,125.4375,26117
ZBM11,2011-05-17 10:00,17,125.4375,125.6875,125.4063,125.625,39409
ZBM11,2011-05-17 10:30,17,125.6563,125.7188,125.5625,125.5625,36577
ZBM11,2011-05-17 11:00,17,125.5625,125.6563,125.5,125.5313,22323
ZBM11,2011-05-17 11:30,17,125.5313,125.5938,125.375,125.4375,27117
ZBM11,2011-05-17 12:00,17,125.4375,125.4375,125.2813,125.3125,30306
ZBM11,2011-05-17 12:30,17,125.3125,125.3438,125.2188,125.2813,30458
ZBM11,2011-05-17 13:00,17,125.2813,125.5625,125.25,125.5625,37217
ZBM11,2011-05-17 13:30,17,125.5625,125.625,125.4063,125.4375,47789
ZBM11,2011-05-17 14:00,17,125.4375,125.5,125.3438,125.4688,25130
ZBM11,2011-05-17 14:30,17,125.4688,125.625,125.4375,125.625,16554
ZBM11,2011-05-17 15:00,17,125.625,125.625,125.5313,125.5625,12028
ZBM11,2011-05-17 15:30,17,125.5625,125.5625,125.4688,125.4688,4540
ZBM11,2011-05-17 17:30,18,125.4688,125.4688,125.3125,125.3125,1650
ZBM11,2011-05-17 18:00,18,125.3125,125.375,125.3125,125.375,692
ZBM11,2011-05-17 18:30,18,125.375,125.4063,125.375,125.375,632
ZBM11,2011-05-17 19:00,18,125.4063,125.4063,125.3125,125.3125,1514
ZBM11,2011-05-17 19:30,18,125.3438,125.375,125.2813,125.2813,950
ZBM11,2011-05-17 20:00,18,125.3125,125.3125,125.3125,125.3125,876
ZBM11,2011-05-17 20:30,18,125.3125,125.375,125.3125,125.3438,509
ZBM11,2011-05-17 21:00,18,125.3438,125.4063,125.3438,125.3438,667
ZBM11,2011-05-17 21:30,18,125.375,125.4063,125.3438,125.4063,450
ZBM11,2011-05-17 22:00,18,125.4063,125.4063,125.375,125.375,172
ZBM11,2011-05-17 22:30,18,125.4063,125.4063,125.3438,125.375,574
ZBM11,2011-05-17 23:00,18,125.3438,125.375,125.3438,125.375,176
ZBM11,2011-05-17 23:30,18,125.375,125.4063,125.3438,125.375,428
ZBM11,2011-05-18 00:00,18,125.375,125.375,125.3125,125.3125,772
ZBM11,2011-05-18 00:30,18,125.3438,125.3438,125.2813,125.2813,1922
ZBM11,2011-05-18 01:00,18,125.2813,125.3125,125.25,125.3125,1644
ZBM11,2011-05-18 01:30,18,125.3125,125.375,125.2813,125.3438,2292
ZBM11,2011-05-18 02:00,18,125.3438,125.3438,125.2813,125.2813,3440
ZBM11,2011-05-18 02:30,18,125.2813,125.4063,125.2813,125.375,4104
ZBM11,2011-05-18 03:00,18,125.4063,125.4063,125.3125,125.375,2505
ZBM11,2011-05-18 03:30,18,125.3438,125.3438,125.2813,125.3125,4406
ZBM11,2011-05-18 04:00,18,125.2813,125.4375,125.2813,125.4063,5146
ZBM11,2011-05-18 04:30,18,125.4375,125.5625,125.4063,125.4688,3340
ZBM11,2011-05-18 05:00,18,125.4688,125.5,125.4375,125.5,3450
ZBM11,2011-05-18 05:30,18,125.5,125.5625,125.4688,125.5,3324
ZBM11,2011-05-18 06:00,18,125.5313,125.5625,125.5,125.5,3701
ZBM11,2011-05-18 06:30,18,125.5313,125.6875,125.5,125.5938,13619
ZBM11,2011-05-18 07:00,18,125.5938,125.8438,125.5938,125.625,30769
ZBM11,2011-05-18 07:30,18,125.625,125.6875,125.4063,125.4688,39588
ZBM11,2011-05-18 08:00,18,125.4688,125.5,125.3125,125.4063,32224
ZBM11,2011-05-18 08:30,18,125.4375,125.5313,125.375,125.4375,37898
ZBM11,2011-05-18 09:00,18,125.4688,125.4688,125.0313,125.0625,62779
ZBM11,2011-05-18 09:30,18,125.0938,125.125,124.9375,125.0625,52986
ZBM11,2011-05-18 10:00,18,125.0625,125.25,125,125.125,45872
ZBM11,2011-05-18 10:30,18,125.125,125.1563,125.0625,125.0625,14243
ZBM11,2011-05-18 11:00,18,125.0938,125.1563,125,125.0313,24416
ZBM11,2011-05-18 11:30,18,125.0313,125.0625,124.875,124.9063,26559
ZBM11,2011-05-18 12:00,18,124.9063,124.9375,124.7813,124.9375,33090
ZBM11,2011-05-18 12:30,18,124.9688,124.9688,124.8438,124.8438,17501
ZBM11,2011-05-18 13:00,18,124.8438,125.0313,124.6563,124.8125,61890
ZBM11,2011-05-18 13:30,18,124.8125,124.9063,124.6875,124.7188,29639
ZBM11,2011-05-18 14:00,18,124.7188,124.75,124.625,124.6563,21638
ZBM11,2011-05-18 14:30,18,124.6563,124.7188,124.5938,124.5938,13481
ZBM11,2011-05-18 15:00,18,124.625,124.6563,124.5,124.5313,11873
ZBM11,2011-05-18 15:30,18,124.5313,124.5938,124.5,124.5625,3108
ZBM11,2011-05-18 17:30,19,124.5625,124.5938,124.5,124.5625,828
ZBM11,2011-05-18 18:00,19,124.5625,124.5625,124.5313,124.5313,632
ZBM11,2011-05-18 18:30,19,124.5313,124.5625,124.5313,124.5625,454
ZBM11,2011-05-18 19:00,19,124.5625,124.6563,124.5625,124.6563,992
ZBM11,2011-05-18 19:30,19,124.625,124.6875,124.625,124.6563,1080
ZBM11,2011-05-18 20:00,19,124.6563,124.6875,124.6563,124.6563,374
ZBM11,2011-05-18 20:30,19,124.6563,124.6563,124.5625,124.5938,1177
ZBM11,2011-05-18 21:00,19,124.5938,124.625,124.5938,124.5938,119
ZBM11,2011-05-18 21:30,19,124.5938,124.625,124.5625,124.625,1153
ZBM11,2011-05-18 22:00,19,124.6563,124.6563,124.625,124.6563,50
ZBM11,2011-05-18 22:30,19,124.625,124.6563,124.5938,124.5938,374
ZBM11,2011-05-18 23:00,19,124.5938,124.625,124.5625,124.5938,504
ZBM11,2011-05-18 23:30,19,124.5625,124.625,124.5625,124.5938,338
ZBM11,2011-05-19 00:00,19,124.5938,124.6563,124.5938,124.625,384
ZBM11,2011-05-19 00:30,19,124.625,124.6563,124.5938,124.625,804
ZBM11,2011-05-19 01:00,19,124.625,124.6563,124.5938,124.5938,806
ZBM11,2011-05-19 01:30,19,124.5625,124.5938,124.5,124.5313,2422
ZBM11,2011-05-19 02:00,19,124.5,124.5625,124.5,124.5625,2003
ZBM11,2011-05-19 02:30,19,124.5938,124.6875,124.5,124.5625,4294
ZBM11,2011-05-19 03:00,19,124.5625,124.625,124.5625,124.5625,988
ZBM11,2011-05-19 03:30,19,124.5625,124.625,124.5313,124.5625,2016
ZBM11,2011-05-19 04:00,19,124.5625,124.5938,124.5313,124.5313,991
ZBM11,2011-05-19 04:30,19,124.5625,124.5625,124.375,124.4063,6979
ZBM11,2011-05-19 05:00,19,124.4063,124.5,124.4063,124.4688,7378
ZBM11,2011-05-19 05:30,19,124.4688,124.5625,124.4375,124.5,4616
ZBM11,2011-05-19 06:00,19,124.5,124.5313,124.375,124.4688,6936
ZBM11,2011-05-19 06:30,19,124.4688,124.5313,124.375,124.4375,4929
ZBM11,2011-05-19 07:00,19,124.4375,124.5313,124.4063,124.5,21693
ZBM11,2011-05-19 07:30,19,124.4688,124.4688,123.9375,124.0625,100813
ZBM11,2011-05-19 08:00,19,124.0625,124.0938,123.75,123.7813,59052
ZBM11,2011-05-19 08:30,19,123.8438,123.9375,123.7188,123.875,79177
ZBM11,2011-05-19 09:00,19,123.9688,124.2813,123.875,124.125,86891
ZBM11,2011-05-19 09:30,19,124.1563,124.3125,124.125,124.2813,44669
ZBM11,2011-05-19 10:00,19,124.2813,124.5938,124.25,124.3438,81561
ZBM11,2011-05-19 10:30,19,124.3438,124.4375,124.25,124.3438,36616
ZBM11,2011-05-19 11:00,19,124.3438,124.375,124.1563,124.2188,30439
ZBM11,2011-05-19 11:30,19,124.2188,124.2813,124.1875,124.25,16848
ZBM11,2011-05-19 12:00,19,124.2188,124.375,124.1563,124.2813,23222
ZBM11,2011-05-19 12:30,19,124.2813,124.4063,124.25,124.375,17312
ZBM11,2011-05-19 13:00,19,124.3438,124.6875,124.3438,124.6563,44191
ZBM11,2011-05-19 13:30,19,124.6563,124.6875,124.5313,124.5938,36444
ZBM11,2011-05-19 14:00,19,124.625,124.6563,124.5625,124.625,15686
ZBM11,2011-05-19 14:30,19,124.625,124.6875,124.625,124.6875,12127
ZBM11,2011-05-19 15:00,19,124.6563,124.7188,124.6563,124.6563,4478
ZBM11,2011-05-19 15:30,19,124.6563,124.6563,124.5938,124.5938,2622
ZBM11,2011-05-19 17:30,20,124.6875,124.8438,124.6563,124.8125,3492
ZBM11,2011-05-19 18:00,20,124.8125,124.8125,124.75,124.75,918
ZBM11,2011-05-19 18:30,20,124.7188,124.7188,124.625,124.6563,774
ZBM11,2011-05-19 19:00,20,124.6563,124.6875,124.5938,124.6563,1488
ZBM11,2011-05-19 19:30,20,124.6563,124.7188,124.5938,124.7188,1734
ZBM11,2011-05-19 20:00,20,124.7188,124.7188,124.6875,124.7188,638
ZBM11,2011-05-19 20:30,20,124.7188,124.7188,124.6563,124.7188,764
ZBM11,2011-05-19 21:00,20,124.7188,124.7188,124.6875,124.6875,204
ZBM11,2011-05-19 21:30,20,124.6563,124.6875,124.6563,124.6875,73
ZBM11,2011-05-19 22:00,20,124.6563,124.6875,124.6563,124.6563,486
ZBM11,2011-05-19 22:30,20,124.6563,124.6563,124.625,124.6563,152
ZBM11,2011-05-19 23:00,20,124.6563,124.6875,124.6563,124.6875,666
ZBM11,2011-05-19 23:30,20,124.6563,124.6563,124.6563,124.6563,106
ZBM11,2011-05-20 00:00,20,124.6563,124.6875,124.6563,124.6875,244
ZBM11,2011-05-20 00:30,20,124.6875,124.6875,124.6563,124.6563,558
ZBM11,2011-05-20 01:00,20,124.6563,124.6563,124.625,124.6563,1932
ZBM11,2011-05-20 01:30,20,124.6563,124.6563,124.5938,124.5938,312
ZBM11,2011-05-20 02:00,20,124.5938,124.75,124.5938,124.6563,3219
ZBM11,2011-05-20 02:30,20,124.6563,124.6875,124.625,124.6875,1755
ZBM11,2011-05-20 03:00,20,124.6875,124.7188,124.6563,124.6875,1648
ZBM11,2011-05-20 03:30,20,124.6875,124.6875,124.5625,124.6563,3364
ZBM11,2011-05-20 04:00,20,124.625,124.7188,124.5938,124.6875,1880
ZBM11,2011-05-20 04:30,20,124.6875,124.75,124.6875,124.75,3530
ZBM11,2011-05-20 05:00,20,124.7188,124.875,124.7188,124.8438,6159
ZBM11,2011-05-20 05:30,20,124.8438,124.9688,124.8125,124.9688,7716
ZBM11,2011-05-20 06:00,20,124.9375,125,124.9063,124.9375,6345
ZBM11,2011-05-20 06:30,20,124.9688,125,124.75,124.875,15504
ZBM11,2011-05-20 07:00,20,124.875,124.9063,124.75,124.9063,17258
ZBM11,2011-05-20 07:30,20,124.875,124.9063,124.4375,124.4688,52980
ZBM11,2011-05-20 08:00,20,124.4688,124.625,124.375,124.5625,50286
ZBM11,2011-05-20 08:30,20,124.5625,124.9063,124.5313,124.8438,46077
ZBM11,2011-05-20 09:00,20,124.8438,124.9375,124.7188,124.7188,52578
ZBM11,2011-05-20 09:30,20,124.7188,124.9375,124.6875,124.8438,45292
ZBM11,2011-05-20 10:00,20,124.8438,124.9063,124.625,124.6875,34536
ZBM11,2011-05-20 10:30,20,124.6875,124.7188,124.5313,124.7188,29764
ZBM11,2011-05-20 11:00,20,124.75,124.75,124.4688,124.5,28902
ZBM11,2011-05-20 11:30,20,124.4688,124.5938,124.4063,124.5938,18792
ZBM11,2011-05-20 12:00,20,124.5938,124.75,124.5313,124.7188,24429
ZBM11,2011-05-20 12:30,20,124.75,124.8125,124.5938,124.8125,17756
ZBM11,2011-05-20 13:00,20,124.8125,124.8125,124.7188,124.8125,14324
ZBM11,2011-05-20 13:30,20,124.8125,124.875,124.7813,124.8125,22607
ZBM11,2011-05-20 14:00,20,124.8125,124.9063,124.8125,124.875,11272
ZBM11,2011-05-20 14:30,20,124.875,124.9063,124.8125,124.8438,6826
ZBM11,2011-05-20 15:00,20,124.875,124.9063,124.8438,124.8438,5242
ZBM11,2011-05-20 15:30,20,124.875,124.9063,124.8438,124.9063,2116
ZBM11,2011-05-22 17:30,23,124.9375,125.0938,124.875,125.0313,2116
ZBM11,2011-05-22 18:00,23,125.0313,125.0625,125,125.0625,706
ZBM11,2011-05-22 18:30,23,125.0625,125.0625,125.0313,125.0313,882
ZBM11,2011-05-22 19:00,23,125.0313,125.125,125.0313,125.125,1740
ZBM11,2011-05-22 19:30,23,125.0938,125.2188,125.0938,125.1563,2288
ZBM11,2011-05-22 20:00,23,125.1563,125.1875,125.1563,125.1875,430
ZBM11,2011-05-22 20:30,23,125.1875,125.1875,125.125,125.1563,563
ZBM11,2011-05-22 21:00,23,125.1875,125.2188,125.1563,125.2188,170
ZBM11,2011-05-22 21:30,23,125.2188,125.3438,125.2188,125.3125,2126
ZBM11,2011-05-22 22:00,23,125.3438,125.3438,125.3125,125.3125,404
ZBM11,2011-05-22 22:30,23,125.3125,125.3125,125.2813,125.2813,312
ZBM11,2011-05-22 23:00,23,125.2813,125.2813,125.2188,125.2188,696
ZBM11,2011-05-22 23:30,23,125.25,125.2813,125.25,125.25,672
ZBM11,2011-05-23 00:00,23,125.2813,125.2813,125.2188,125.25,468
ZBM11,2011-05-23 00:30,23,125.25,125.25,125.2188,125.25,594
ZBM11,2011-05-23 01:00,23,125.2188,125.3438,125.2188,125.3125,8230
ZBM11,2011-05-23 01:30,23,125.3125,125.4063,125.1875,125.375,7449
ZBM11,2011-05-23 02:00,23,125.375,125.4375,125.3125,125.4375,5450
ZBM11,2011-05-23 02:30,23,125.4375,125.5,125.4063,125.4688,6956
ZBM11,2011-05-23 03:00,23,125.4375,125.4688,125.4063,125.4375,4567
ZBM11,2011-05-23 03:30,23,125.4063,125.4375,125.3125,125.375,5316
ZBM11,2011-05-23 04:00,23,125.375,125.5,125.3438,125.4688,5637
ZBM11,2011-05-23 04:30,23,125.4688,125.4688,125.375,125.375,3260
ZBM11,2011-05-23 05:00,23,125.4063,125.4063,125.25,125.3125,5077
ZBM11,2011-05-23 05:30,23,125.2813,125.4063,125.25,125.3125,7088
ZBM11,2011-05-23 06:00,23,125.3438,125.4375,125.3125,125.3438,6590
ZBM11,2011-05-23 06:30,23,125.3438,125.4063,125.25,125.3438,7863
ZBM11,2011-05-23 07:00,23,125.3438,125.5,125.3125,125.3125,28473
ZBM11,2011-05-23 07:30,23,125.3125,125.4375,125.25,125.3125,25760
ZBM11,2011-05-23 08:00,23,125.3125,125.4375,125.2813,125.375,23392
ZBM11,2011-05-23 08:30,23,125.375,125.4688,125.3438,125.4063,34027
ZBM11,2011-05-23 09:00,23,125.4375,125.4688,125.3125,125.3438,35382
ZBM11,2011-05-23 09:30,23,125.3438,125.4063,125.2813,125.375,31451
ZBM11,2011-05-23 10:00,23,125.375,125.625,125.2813,125.5313,49944
ZBM11,2011-05-23 10:30,23,125.5313,125.625,125.3438,125.4063,31277
ZBM11,2011-05-23 11:00,23,125.375,125.5313,125.3438,125.4063,16833
ZBM11,2011-05-23 11:30,23,125.375,125.4375,125.25,125.3125,25070
ZBM11,2011-05-23 12:00,23,125.2813,125.4063,125.2813,125.375,12793
ZBM11,2011-05-23 12:30,23,125.3438,125.4063,125.25,125.2813,13245
ZBM11,2011-05-23 13:00,23,125.25,125.3125,125.0313,125.0625,30481
ZBM11,2011-05-23 13:30,23,125.0625,125.125,124.9688,125.125,36436
ZBM11,2011-05-23 14:00,23,125.0938,125.25,125.0938,125.2188,16941
ZBM11,2011-05-23 14:30,23,125.1875,125.2188,125.0938,125.125,7149
ZBM11,2011-05-23 15:00,23,125.125,125.1875,125.0938,125.1563,7996
ZBM11,2011-05-23 15:30,23,125.1875,125.1875,125.125,125.1563,3740
ZBM11,2011-05-23 17:30,24,125.1563,125.2813,125.1563,125.2813,1032
ZBM11,2011-05-23 18:00,24,125.2813,125.4063,125.25,125.4063,712
ZBM11,2011-05-23 18:30,24,125.4063,125.4375,125.3125,125.3125,1014
ZBM11,2011-05-23 19:00,24,125.3125,125.3438,125.25,125.25,596
ZBM11,2011-05-23 19:30,24,125.25,125.25,125.1875,125.25,606
ZBM11,2011-05-23 20:00,24,125.25,125.3125,125.2188,125.2813,996
ZBM11,2011-05-23 20:30,24,125.2813,125.3125,125.2813,125.3125,496
ZBM11,2011-05-23 21:00,24,125.3125,125.3438,125.2813,125.3438,566
ZBM11,2011-05-23 21:30,24,125.3438,125.375,125.3125,125.3438,325
ZBM11,2011-05-23 22:00,24,125.3438,125.3438,125.25,125.2813,426
ZBM11,2011-05-23 22:30,24,125.2813,125.3125,125.25,125.3125,212
ZBM11,2011-05-23 23:00,24,125.3125,125.3125,125.2813,125.2813,116
ZBM11,2011-05-23 23:30,24,125.2813,125.2813,125.25,125.2813,162
ZBM11,2011-05-24 00:00,24,125.2813,125.2813,125.2188,125.2188,1264
ZBM11,2011-05-24 00:30,24,125.2188,125.25,125.1875,125.2188,592
ZBM11,2011-05-24 01:00,24,125.2188,125.3125,125.1875,125.25,1936
ZBM11,2011-05-24 01:30,24,125.25,125.25,125.1563,125.1875,2476
ZBM11,2011-05-24 02:00,24,125.1875,125.1875,125,125.0625,8352
ZBM11,2011-05-24 02:30,24,125.0625,125.1563,125.0313,125.1563,4479
ZBM11,2011-05-24 03:00,24,125.1563,125.1563,125,125.0625,4961
ZBM11,2011-05-24 03:30,24,125.0625,125.0625,125.0313,125.0625,1014
ZBM11,2011-05-24 04:00,24,125.0625,125.0938,124.9688,124.9688,1926
ZBM11,2011-05-24 04:30,24,124.9688,125.0625,124.9688,125,4232
ZBM11,2011-05-24 05:00,24,125.0313,125.1563,125.0313,125.0938,4787
ZBM11,2011-05-24 05:30,24,125.125,125.125,125.0313,125.0625,5666
ZBM11,2011-05-24 06:00,24,125.0938,125.125,125.0313,125.125,5277
ZBM11,2011-05-24 06:30,24,125.1563,125.1875,124.9688,125,12844
ZBM11,2011-05-24 07:00,24,125,125.0625,124.8125,124.9063,32851
ZBM11,2011-05-24 07:30,24,124.9063,125,124.75,124.9688,31839
ZBM11,2011-05-24 08:00,24,124.9688,125.0625,124.875,124.875,23353
ZBM11,2011-05-24 08:30,24,124.875,125.0625,124.875,125,30398
ZBM11,2011-05-24 09:00,24,125,125.125,124.9063,125,47518
ZBM11,2011-05-24 09:30,24,125,125.0938,124.9688,125.0625,29198
ZBM11,2011-05-24 10:00,24,125.0625,125.0625,124.75,124.9063,38063
ZBM11,2011-05-24 10:30,24,124.9063,124.9375,124.8438,124.875,17700
ZBM11,2011-05-24 11:00,24,124.9063,125,124.875,124.9375,17989
ZBM11,2011-05-24 11:30,24,124.9375,124.9688,124.8438,124.875,14809
ZBM11,2011-05-24 12:00,24,124.875,125.4063,124.8125,125.3438,55634
ZBM11,2011-05-24 12:30,24,125.3438,125.4688,125.25,125.25,34643
ZBM11,2011-05-24 13:00,24,125.25,125.3125,125.1563,125.2188,20815
ZBM11,2011-05-24 13:30,24,125.2188,125.3125,125.1875,125.25,17172
ZBM11,2011-05-24 14:00,24,125.25,125.3125,125.2188,125.2813,14285
ZBM11,2011-05-24 14:30,24,125.3125,125.4063,125.3125,125.375,13100
ZBM11,2011-05-24 15:00,24,125.375,125.5,125.3438,125.3438,20962
ZBM11,2011-05-24 15:30,24,125.3438,125.4375,125.3125,125.3438,10116
ZBM11,2011-05-24 17:30,25,125.3438,125.3438,125.25,125.25,730
ZBM11,2011-05-24 18:00,25,125.25,125.2813,125.25,125.2813,302
ZBM11,2011-05-24 18:30,25,125.25,125.3125,125.25,125.3125,362
ZBM11,2011-05-24 19:00,25,125.2813,125.2813,125.1875,125.2188,994
ZBM11,2011-05-24 19:30,25,125.25,125.3438,125.2188,125.3125,790
ZBM11,2011-05-24 20:00,25,125.3125,125.4688,125.2813,125.4688,1864
ZBM11,2011-05-24 20:30,25,125.5,125.5625,125.4375,125.5,2364
ZBM11,2011-05-24 21:00,25,125.5,125.5313,125.4375,125.4688,1074
ZBM11,2011-05-24 21:30,25,125.4688,125.5938,125.4375,125.5313,972
ZBM11,2011-05-24 22:00,25,125.5313,125.625,125.5313,125.5625,2063
ZBM11,2011-05-24 22:30,25,125.5625,125.625,125.5625,125.625,1058
ZBM11,2011-05-24 23:00,25,125.625,125.6563,125.5938,125.625,1046
ZBM11,2011-05-24 23:30,25,125.625,125.625,125.5625,125.5625,330
ZBM11,2011-05-25 00:00,25,125.5938,125.6563,125.5938,125.6563,836
ZBM11,2011-05-25 00:30,25,125.6563,125.7188,125.625,125.625,2138
ZBM11,2011-05-25 01:00,25,125.625,125.6563,125.5938,125.5938,1846
ZBM11,2011-05-25 01:30,25,125.5938,125.6563,125.5625,125.625,2630
ZBM11,2011-05-25 02:00,25,125.5938,125.625,125.5313,125.5938,5880
ZBM11,2011-05-25 02:30,25,125.5625,125.5938,125.4063,125.4375,5526
ZBM11,2011-05-25 03:00,25,125.4375,125.4688,125.4063,125.4375,2235
ZBM11,2011-05-25 03:30,25,125.4375,125.4688,125.375,125.4375,2282
ZBM11,2011-05-25 04:00,25,125.4375,125.4375,125.3438,125.375,4661
ZBM11,2011-05-25 04:30,25,125.375,125.4375,125.375,125.4063,1327
ZBM11,2011-05-25 05:00,25,125.375,125.4688,125.375,125.4063,2378
ZBM11,2011-05-25 05:30,25,125.375,125.4688,125.3438,125.4063,3209
ZBM11,2011-05-25 06:00,25,125.4063,125.4063,125.3125,125.3438,4153
ZBM11,2011-05-25 06:30,25,125.3438,125.375,125.1563,125.1875,12909
ZBM11,2011-05-25 07:00,25,125.2188,125.375,125.1875,125.3438,18001
ZBM11,2011-05-25 07:30,25,125.3438,125.5313,125.0938,125.125,38102
ZBM11,2011-05-25 08:00,25,125.0938,125.5,125.0938,125.5,42844
ZBM11,2011-05-25 08:30,25,125.5,125.5313,125.375,125.4375,48030
ZBM11,2011-05-25 09:00,25,125.4375,125.625,125.4375,125.4688,41928
ZBM11,2011-05-25 09:30,25,125.4688,125.5,125.1875,125.25,43894
ZBM11,2011-05-25 10:00,25,125.2188,125.25,125.1563,125.2188,26696
ZBM11,2011-05-25 10:30,25,125.25,125.25,125.0625,125.0625,26763
ZBM11,2011-05-25 11:00,25,125.0938,125.0938,124.9375,125.0313,34524
ZBM11,2011-05-25 11:30,25,125.0313,125.0938,124.9688,124.9688,20104
ZBM11,2011-05-25 12:00,25,124.9688,125.4375,124.9688,125.3438,56423
ZBM11,2011-05-25 12:30,25,125.3438,125.4063,125.1875,125.25,34028
ZBM11,2011-05-25 13:00,25,125.25,125.3438,125.0938,125.125,18231
ZBM11,2011-05-25 13:30,25,125.125,125.1563,125.0313,125.0313,29536
ZBM11,2011-05-25 14:00,25,125.0625,125.1563,125,125.0938,27165
ZBM11,2011-05-25 14:30,25,125.0938,125.1875,125.0625,125.125,9277
ZBM11,2011-05-25 15:00,25,125.125,125.2188,125.0938,125.1875,9042
ZBM11,2011-05-25 15:30,25,125.2188,125.2188,125,125.0313,7838
ZBM11,2011-05-25 17:30,26,125.0313,125.0313,124.9063,124.9375,1326
ZBM11,2011-05-25 18:00,26,124.9375,125,124.9375,125,684
ZBM11,2011-05-25 18:30,26,125,125.0625,124.9688,125,1238
ZBM11,2011-05-25 19:00,26,125,125.0625,125,125,1684
ZBM11,2011-05-25 19:30,26,125,125,124.9063,124.9063,870
ZBM11,2011-05-25 20:00,26,124.9063,124.9375,124.875,124.9063,668
ZBM11,2011-05-25 20:30,26,124.9063,124.9375,124.7813,124.8125,1342
ZBM11,2011-05-25 21:00,26,124.7813,124.8125,124.75,124.75,1350
ZBM11,2011-05-25 21:30,26,124.75,124.8125,124.7188,124.8125,4010
ZBM11,2011-05-25 22:00,26,124.7813,124.8125,124.7813,124.7813,754
ZBM11,2011-05-25 22:30,26,124.8125,124.8438,124.7813,124.8125,682
ZBM11,2011-05-25 23:00,26,124.7813,124.8438,124.7813,124.8125,536
ZBM11,2011-05-25 23:30,26,124.8125,124.8125,124.7813,124.8125,372
ZBM11,2011-05-26 00:00,26,124.8125,124.8125,124.75,124.75,210
ZBM11,2011-05-26 00:30,26,124.75,124.7813,124.6875,124.7188,986
ZBM11,2011-05-26 01:00,26,124.7188,124.7813,124.6563,124.7188,4900
ZBM11,2011-05-26 01:30,26,124.75,124.8438,124.75,124.7813,2036
ZBM11,2011-05-26 02:00,26,124.8125,124.8125,124.6563,124.7188,4909
ZBM11,2011-05-26 02:30,26,124.7188,124.7813,124.6875,124.7188,3987
ZBM11,2011-05-26 03:00,26,124.7188,124.8438,124.7188,124.8438,5244
ZBM11,2011-05-26 03:30,26,124.8438,124.9063,124.8438,124.875,3096
ZBM11,2011-05-26 04:00,26,124.9063,124.9375,124.875,124.9375,4922
ZBM11,2011-05-26 04:30,26,124.9375,124.9688,124.9063,124.9375,4857
ZBM11,2011-05-26 05:00,26,124.9375,124.9375,124.8125,124.8438,1748
ZBM11,2011-05-26 05:30,26,124.8438,125,124.8438,124.9063,2485
ZBM11,2011-05-26 06:00,26,124.875,124.9375,124.875,124.9063,4259
ZBM11,2011-05-26 06:30,26,124.875,124.9063,124.7813,124.7813,6657
ZBM11,2011-05-26 07:00,26,124.7813,125,124.7813,124.9688,19745
ZBM11,2011-05-26 07:30,26,124.9688,125.4375,124.9688,125.375,76723
ZBM11,2011-05-26 08:00,26,125.3438,125.5,125.3438,125.4063,45347
ZBM11,2011-05-26 08:30,26,125.4375,125.6563,125.375,125.625,42881
ZBM11,2011-05-26 09:00,26,125.6563,125.7188,125.5938,125.6875,53428
ZBM11,2011-05-26 09:30,26,125.6875,125.9063,125.625,125.875,60352
ZBM11,2011-05-26 10:00,26,125.8438,125.9063,125.6875,125.6875,41343
ZBM11,2011-05-26 10:30,26,125.6563,125.7813,125.6563,125.75,19648
ZBM11,2011-05-26 11:00,26,125.75,125.8125,125.6875,125.75,23153
ZBM11,2011-05-26 11:30,26,125.75,125.7813,125.6563,125.7188,17718
ZBM11,2011-05-26 12:00,26,125.6875,125.9375,125.6563,125.7188,45064
ZBM11,2011-05-26 12:30,26,125.7188,125.7188,125.5938,125.7188,34919
ZBM11,2011-05-26 13:00,26,125.6875,125.875,125.6563,125.875,26094
ZBM11,2011-05-26 13:30,26,125.875,126,125.8438,125.9688,23292
ZBM11,2011-05-26 14:00,26,125.9688,126,125.9063,125.9063,24436
ZBM11,2011-05-26 14:30,26,125.9375,126.0313,125.9063,126,19631
ZBM11,2011-05-26 15:00,26,126,126.0625,125.9375,126,4926
ZBM11,2011-05-26 15:30,26,126,126,125.9375,125.9688,7046
ZBM11,2011-05-26 16:00,26,125.9688,125.9688,125.9688,125.9688,4
ZBM11,2011-05-26 17:30,27,125.9375,125.9375,125.8438,125.9063,1796
ZBM11,2011-05-26 18:00,27,125.9063,125.9063,125.875,125.875,254
ZBM11,2011-05-26 18:30,27,125.875,126.0625,125.875,126.0625,1038
ZBM11,2011-05-26 19:00,27,126.0313,126.0625,125.9688,126.0313,1160
ZBM11,2011-05-26 19:30,27,126.0313,126.0625,125.9688,126,542
ZBM11,2011-05-26 20:00,27,126,126.0625,125.9688,126,561
ZBM11,2011-05-26 20:30,27,126,126,125.9375,125.9375,1034
ZBM11,2011-05-26 21:00,27,125.9063,125.9375,125.9063,125.9375,596
ZBM11,2011-05-26 21:30,27,125.9375,125.9688,125.9063,125.9688,383
ZBM11,2011-05-26 22:00,27,125.9375,125.9375,125.8438,125.875,646
ZBM11,2011-05-26 22:30,27,125.875,125.9063,125.8438,125.9063,770
ZBM11,2011-05-26 23:00,27,125.9063,125.9375,125.875,125.9063,347
ZBM11,2011-05-26 23:30,27,125.9063,125.9688,125.9063,125.9688,1580
ZBM11,2011-05-27 00:00,27,125.9688,126.0313,125.9688,126,584
ZBM11,2011-05-27 00:30,27,126.0313,126.0313,125.9688,125.9688,768
ZBM11,2011-05-27 01:00,27,125.9688,125.9688,125.9063,125.9688,2054
ZBM11,2011-05-27 01:30,27,125.9375,126,125.8438,125.9063,1660
ZBM11,2011-05-27 02:00,27,125.9063,125.9063,125.8125,125.8125,3690
ZBM11,2011-05-27 02:30,27,125.8125,125.875,125.75,125.7813,4850
ZBM11,2011-05-27 03:00,27,125.7813,125.8438,125.7813,125.8438,5477
ZBM11,2011-05-27 03:30,27,125.8438,125.9688,125.7813,125.9688,4505
ZBM11,2011-05-27 04:00,27,125.9688,125.9688,125.8438,125.9063,4035
ZBM11,2011-05-27 04:30,27,125.9063,125.9375,125.8438,125.875,2863
ZBM11,2011-05-27 05:00,27,125.875,125.9063,125.8125,125.8125,3119
ZBM11,2011-05-27 05:30,27,125.8438,125.875,125.7813,125.8438,4620
ZBM11,2011-05-27 06:00,27,125.8438,125.8438,125.6875,125.7188,7642
ZBM11,2011-05-27 06:30,27,125.7188,125.8438,125.6875,125.7813,13164
ZBM11,2011-05-27 07:00,27,125.7813,125.8125,125.5625,125.6563,24457
ZBM11,2011-05-27 07:30,27,125.625,125.6563,125.4375,125.5938,44753
ZBM11,2011-05-27 08:00,27,125.5938,125.8125,125.5938,125.7188,32615
ZBM11,2011-05-27 08:30,27,125.7188,125.7188,125.5313,125.625,32762
ZBM11,2011-05-27 09:00,27,125.6563,125.9375,125.6563,125.7813,46224
ZBM11,2011-05-27 09:30,27,125.8125,125.9375,125.8125,125.875,19523
ZBM11,2011-05-27 10:00,27,125.875,125.9688,125.8125,125.9688,19294
ZBM11,2011-05-27 10:30,27,125.9688,126.0625,125.9375,126,18206
ZBM11,2011-05-27 11:00,27,126,126,125.9063,125.9375,12654
ZBM11,2011-05-27 11:30,27,125.9063,125.9063,125.8125,125.875,15648
ZBM11,2011-05-27 12:00,27,125.875,125.875,125.75,125.8125,13130
ZBM11,2011-05-27 12:30,27,125.8125,125.8438,125.7188,125.75,6950
ZBM11,2011-05-27 13:00,27,125.75,125.8125,125.75,125.8125,2983
ZBM11,2011-05-27 13:30,27,125.8125,125.8438,125.7813,125.8438,3518
ZBM11,2011-05-27 14:00,27,125.8438,125.9063,125.8125,125.8125,2824
ZBM11,2011-05-27 14:30,27,125.8438,125.8438,125.8125,125.8125,1150
ZBM11,2011-05-27 15:00,27,125.7813,125.8125,125.7813,125.8125,219
ZBM11,2011-05-29 17:30,31,125.8125,125.9063,125.8125,125.9063,312
ZBM11,2011-05-29 18:00,31,125.875,125.9063,125.875,125.9063,32
ZBM11,2011-05-29 18:30,31,125.9063,125.9063,125.875,125.875,202
ZBM11,2011-05-29 19:00,31,125.875,125.9063,125.8438,125.8438,292
ZBM11,2011-05-29 19:30,31,125.875,125.875,125.8438,125.8438,28
ZBM11,2011-05-29 20:00,31,125.875,125.875,125.8438,125.8438,100
ZBM11,2011-05-29 20:30,31,125.875,125.9063,125.875,125.9063,66
ZBM11,2011-05-29 21:00,31,125.9063,125.9063,125.875,125.875,50
ZBM11,2011-05-29 21:30,31,125.8438,125.875,125.8438,125.875,358
ZBM11,2011-05-29 22:00,31,125.875,125.875,125.8438,125.8438,86
ZBM11,2011-05-29 22:30,31,125.8438,125.8438,125.8438,125.8438,6
ZBM11,2011-05-29 23:00,31,125.875,125.875,125.875,125.875,38
ZBM11,2011-05-29 23:30,31,125.875,125.9063,125.8438,125.875,82
ZBM11,2011-05-30 00:00,31,125.875,125.9063,125.875,125.9063,70
ZBM11,2011-05-30 00:30,31,125.9375,125.9375,125.875,125.9063,30
ZBM11,2011-05-30 01:00,31,125.875,125.875,125.7813,125.7813,604
ZBM11,2011-05-30 01:30,31,125.7813,125.8438,125.7813,125.8438,374
ZBM11,2011-05-30 02:00,31,125.8438,125.8438,125.7813,125.7813,498
ZBM11,2011-05-30 02:30,31,125.8125,125.8438,125.8125,125.8125,232
ZBM11,2011-05-30 03:00,31,125.8125,125.8125,125.7188,125.7813,230
ZBM11,2011-05-30 03:30,31,125.7813,125.7813,125.75,125.7813,156
ZBM11,2011-05-30 04:00,31,125.7813,125.8125,125.7813,125.8125,204
ZBM11,2011-05-30 04:30,31,125.8125,125.8438,125.8125,125.8125,294
ZBM11,2011-05-30 05:00,31,125.8438,125.8438,125.8438,125.8438,62
ZBM11,2011-05-30 05:30,31,125.8438,125.8438,125.7813,125.8125,1968
ZBM11,2011-05-30 06:00,31,125.8125,125.875,125.7813,125.8125,724
ZBM11,2011-05-30 06:30,31,125.8125,125.875,125.8125,125.8438,448
ZBM11,2011-05-30 07:00,31,125.8438,125.9063,125.8438,125.875,424
ZBM11,2011-05-30 07:30,31,125.875,125.875,125.8438,125.875,836
ZBM11,2011-05-30 08:00,31,125.875,125.875,125.8438,125.875,266
ZBM11,2011-05-30 08:30,31,125.875,125.875,125.875,125.875,490
ZBM11,2011-05-30 09:00,31,125.875,125.875,125.8438,125.8438,156
ZBM11,2011-05-30 09:30,31,125.875,125.875,125.875,125.875,308
ZBM11,2011-05-30 10:00,31,125.8438,125.9063,125.8438,125.875,2306
ZBM11,2011-05-30 10:30,31,125.875,126,125.875,125.9688,714
ZBM11,2011-05-30 11:00,31,125.9688,126,125.9688,125.9688,716
ZBM11,2011-05-30 11:30,31,125.9375,126,125.9375,126,642
ZBM11,2011-05-30 17:30,31,125.9688,126.0313,125.9688,126.0313,446
ZBM11,2011-05-30 18:00,31,126,126,125.9688,126,510
ZBM11,2011-05-30 18:30,31,125.9688,126,125.9063,125.9375,942
ZBM11,2011-05-30 19:00,31,125.9375,126.0313,125.9063,125.9688,784
ZBM11,2011-05-30 19:30,31,125.9375,125.9688,125.9063,125.9063,420
ZBM11,2011-05-30 20:00,31,125.9063,125.9063,125.75,125.75,814
ZBM11,2011-05-30 20:30,31,125.7813,125.8125,125.6563,125.6563,618
ZBM11,2011-05-30 21:00,31,125.6563,125.7188,125.625,125.7188,436
ZBM11,2011-05-30 21:30,31,125.6875,125.7188,125.6875,125.7188,312
ZBM11,2011-05-30 22:00,31,125.7188,125.7188,125.7188,125.7188,247
ZBM11,2011-05-30 22:30,31,125.7188,125.7188,125.6563,125.7188,572
ZBM11,2011-05-30 23:00,31,125.7188,125.75,125.7188,125.7188,240
ZBM11,2011-05-30 23:30,31,125.7188,125.7188,125.6875,125.6875,52
ZBM11,2011-05-31 00:00,31,125.6875,125.6875,125.6563,125.6875,64
ZBM11,2011-05-31 00:30,31,125.6875,125.6875,125.6563,125.6563,274
ZBM11,2011-05-31 01:00,31,125.6563,125.6563,125.5313,125.5625,974
ZBM11,2011-05-31 01:30,31,125.5313,125.5313,125.5,125.5313,432
ZBM11,2011-05-31 02:00,31,125.5313,125.5938,125.5313,125.5313,628
ZBM11,2011-05-31 02:30,31,125.5313,125.5313,125.4375,125.5,2182
ZBM11,2011-05-31 03:00,31,125.4688,125.5,125.4375,125.5,548
ZBM11,2011-05-31 03:30,31,125.5,125.5,125.3438,125.4063,3380
ZBM11,2011-05-31 04:00,31,125.4063,125.4375,125.375,125.375,1792
ZBM11,2011-05-31 04:30,31,125.375,125.4063,125.375,125.375,592
ZBM11,2011-05-31 05:00,31,125.4063,125.4375,125.375,125.4063,514
ZBM11,2011-05-31 05:30,31,125.4375,125.5313,125.4375,125.5,1439
ZBM11,2011-05-31 06:00,31,125.4688,125.5,125.4688,125.4688,1911
ZBM11,2011-05-31 06:30,31,125.5,125.5938,125.4375,125.5625,4633
ZBM11,2011-05-31 07:00,31,125.5625,125.75,125.5625,125.6875,4008
ZBM11,2011-05-31 07:30,31,125.6563,125.6875,125.5938,125.625,2406
ZBM11,2011-05-31 08:00,31,125.625,125.6875,125.5938,125.6563,3246
ZBM11,2011-05-31 08:30,31,125.6563,125.7813,125.5313,125.75,7058
ZBM11,2011-05-31 09:00,31,125.8438,126.1563,125.8125,126.0938,11085
ZBM11,2011-05-31 09:30,31,126.0938,126.125,125.9688,126.0938,4369
ZBM11,2011-05-31 10:00,31,126.0938,126.125,126,126.0313,3823
ZBM11,2011-05-31 10:30,31,126.0313,126.1875,126,126.125,2576
ZBM11,2011-05-31 11:00,31,126.125,126.1875,126.0938,126.0938,1788
ZBM11,2011-05-31 11:30,31,126.0938,126.1563,126.0313,126.0938,1797
ZBM11,2011-05-31 12:00,31,126.0625,126.0938,126.0313,126.0313,1152
ZBM11,2011-05-31 12:30,31,126.0625,126.1563,126.0625,126.1563,2092
ZBM11,2011-05-31 13:00,31,126.125,126.2813,126.0625,126.25,7020
ZBM11,2011-05-31 13:30,31,126.2188,126.2188,126.0938,126.125,6227
ZBM11,2011-05-31 14:00,31,126.1563,126.1875,126.125,126.1563,3769
ZBM11,2011-05-31 14:30,31,126.1563,126.1563,126.0938,126.0938,1954
ZBM11,2011-05-31 15:00,31,126.0938,126.1563,126.0625,126.0625,2130
ZBM11,2011-05-31 15:30,31,126.0625,126.0938,126,126.0313,1914
ZBM11,2011-05-31 17:30,1,126,126,125.8438,125.8438,192
ZBM11,2011-05-31 18:00,1,125.8125,125.8125,125.8125,125.8125,2
ZBM11,2011-05-31 18:30,1,125.9063,125.9375,125.875,125.9375,96
ZBM11,2011-05-31 19:00,1,125.9375,125.9375,125.9375,125.9375,42
ZBM11,2011-05-31 19:30,1,125.9063,125.9375,125.9063,125.9063,36
ZBM11,2011-05-31 20:00,1,125.9063,125.9063,125.9063,125.9063,38
ZBM11,2011-05-31 20:30,1,125.875,125.875,125.875,125.875,10
ZBM11,2011-05-31 21:00,1,125.9063,125.9063,125.9063,125.9063,2
ZBM11,2011-05-31 21:30,1,125.875,125.875,125.875,125.875,6
ZBM11,2011-05-31 22:30,1,125.875,125.875,125.8438,125.8438,98
ZBM11,2011-05-31 23:00,1,125.8438,125.8438,125.8438,125.8438,24
ZBM11,2011-05-31 23:30,1,125.8438,125.8438,125.8438,125.8438,2
ZBM11,2011-06-01 00:00,1,125.8125,125.8438,125.8125,125.8438,14
ZBM11,2011-06-01 00:30,1,125.875,125.875,125.8438,125.8438,40
ZBM11,2011-06-01 01:00,1,125.875,125.875,125.8438,125.8438,58
ZBM11,2011-06-01 01:30,1,125.8438,125.9063,125.8438,125.8438,262
ZBM11,2011-06-01 02:00,1,125.8438,125.875,125.8438,125.875,66
ZBM11,2011-06-01 02:30,1,125.8438,125.9688,125.8438,125.9688,740
ZBM11,2011-06-01 03:00,1,125.875,125.9063,125.875,125.9063,22
ZBM11,2011-06-01 03:30,1,125.9375,126,125.9375,126,118
ZBM11,2011-06-01 04:00,1,125.9688,125.9688,125.9375,125.9688,238
ZBM11,2011-06-01 04:30,1,125.9688,125.9688,125.9375,125.9688,468
ZBM11,2011-06-01 05:00,1,125.9375,126.0938,125.9375,126.0625,330
ZBM11,2011-06-01 05:30,1,126.0313,126.0313,126,126.0313,20
ZBM11,2011-06-01 06:00,1,126.0313,126.1563,126.0313,126.125,343
ZBM11,2011-06-01 06:30,1,126.0938,126.1563,126.0625,126.0625,1362
ZBM11,2011-06-01 07:00,1,126.0625,126.7188,126.0625,126.5,4778
ZBM11,2011-06-01 07:30,1,126.5,126.7813,126.5,126.75,3300
ZBM11,2011-06-01 08:00,1,126.7188,126.875,126.7188,126.7813,2247
ZBM11,2011-06-01 08:30,1,126.75,126.875,126.75,126.8438,1877
ZBM11,2011-06-01 09:00,1,127.0625,127.3125,126.9063,127.1875,7274
ZBM11,2011-06-01 09:30,1,127.1875,127.3125,127.0938,127.2188,4401
ZBM11,2011-06-01 10:00,1,127.2188,127.2813,127.125,127.1563,2768
ZBM11,2011-06-01 10:30,1,127.1563,127.2188,127.1563,127.1875,2347
ZBM11,2011-06-01 11:00,1,127.1875,127.4375,127.1875,127.4063,1103
ZBM11,2011-06-01 11:30,1,127.4063,127.4063,127.2813,127.3438,400
ZBM11,2011-06-01 12:00,1,127.3438,127.4375,127.3125,127.3438,637
ZBM11,2011-06-01 12:30,1,127.2813,127.2813,127.2188,127.25,1201
ZBM11,2011-06-01 13:00,1,127.2813,127.3125,127.1563,127.1875,814
ZBM11,2011-06-01 13:30,1,127.1875,127.3125,127.1875,127.25,2916
ZBM11,2011-06-01 14:00,1,127.25,127.4063,127.2188,127.375,4498
ZBM11,2011-06-01 14:30,1,127.4063,127.5938,127.375,127.5313,2910
ZBM11,2011-06-01 15:00,1,127.5313,127.5625,127.4375,127.5,4012
ZBM11,2011-06-01 15:30,1,127.5313,127.5625,127.5,127.5313,789
ZBM11,2011-06-01 17:30,2,127.5,127.5625,127.4063,127.4063,166
ZBM11,2011-06-01 18:00,2,127.4063,127.4063,127.375,127.4063,56
ZBM11,2011-06-01 18:30,2,127.375,127.4375,127.3438,127.4375,94
ZBM11,2011-06-01 19:00,2,127.3125,127.375,127.3125,127.375,8
ZBM11,2011-06-01 19:30,2,127.3438,127.3438,127.25,127.2813,68
ZBM11,2011-06-01 20:00,2,127.25,127.2813,127.25,127.2813,10
ZBM11,2011-06-01 20:30,2,127.2813,127.2813,127.25,127.25,6
ZBM11,2011-06-01 21:00,2,127.3125,127.3125,127.2813,127.2813,44
ZBM11,2011-06-01 21:30,2,127.3125,127.3125,127.3125,127.3125,16
ZBM11,2011-06-01 22:00,2,127.3125,127.4063,127.3125,127.4063,22
ZBM11,2011-06-01 22:30,2,127.4063,127.4063,127.4063,127.4063,18
ZBM11,2011-06-01 23:30,2,127.3438,127.375,127.3438,127.375,96
ZBM11,2011-06-02 00:00,2,127.375,127.375,127.25,127.25,60
ZBM11,2011-06-02 00:30,2,127.2813,127.2813,127.2813,127.2813,2
ZBM11,2011-06-02 01:00,2,127.3125,127.3125,127.25,127.25,16
ZBM11,2011-06-02 01:30,2,127.25,127.3125,127.25,127.3125,68
ZBM11,2011-06-02 02:00,2,127.2813,127.4375,127.2813,127.4063,52
ZBM11,2011-06-02 02:30,2,127.375,127.4063,127.3438,127.3438,23
ZBM11,2011-06-02 03:00,2,127.3438,127.375,127.3438,127.3438,34
ZBM11,2011-06-02 03:30,2,127.4063,127.4375,127.3438,127.375,246
ZBM11,2011-06-02 04:00,2,127.375,127.375,127.3438,127.3438,55
ZBM11,2011-06-02 04:30,2,127.3125,127.3125,127.2188,127.2188,234
ZBM11,2011-06-02 05:00,2,127.2188,127.2188,127.0313,127.0625,1217
ZBM11,2011-06-02 05:30,2,127.1563,127.2188,127.125,127.2188,72
ZBM11,2011-06-02 06:00,2,127.1875,127.2188,127.1563,127.2188,76
ZBM11,2011-06-02 06:30,2,127.3125,127.3438,127.2188,127.2188,286
ZBM11,2011-06-02 07:00,2,127.1875,127.1875,127.0313,127.1563,957
ZBM11,2011-06-02 07:30,2,127.1563,127.1563,126.8125,126.9375,1134
ZBM11,2011-06-02 08:00,2,126.9063,126.9375,126.75,126.75,1445
ZBM11,2011-06-02 08:30,2,126.7813,127.1563,126.6563,126.875,2059
ZBM11,2011-06-02 09:00,2,126.875,126.875,126.6875,126.7813,1645
ZBM11,2011-06-02 09:30,2,126.7813,126.875,126.75,126.8125,1296
ZBM11,2011-06-02 10:00,2,126.8438,127.0313,126.8125,127.0313,1062
ZBM11,2011-06-02 10:30,2,127.0313,127.0938,126.875,126.875,882
ZBM11,2011-06-02 11:00,2,126.8438,126.9063,126.75,126.8438,515
ZBM11,2011-06-02 11:30,2,126.8438,126.8438,126.5938,126.6563,943
ZBM11,2011-06-02 12:00,2,126.625,126.625,126.4063,126.4688,2964
ZBM11,2011-06-02 12:30,2,126.4688,126.5313,126.2813,126.3125,4075
ZBM11,2011-06-02 13:00,2,126.3125,126.4375,126.1875,126.375,3324
ZBM11,2011-06-02 13:30,2,126.375,126.375,126.1875,126.1875,3646
ZBM11,2011-06-02 14:00,2,126.1875,126.25,126.1875,126.2188,2716
ZBM11,2011-06-02 14:30,2,126.2188,126.2188,126.1563,126.1563,950
ZBM11,2011-06-02 15:00,2,126.1563,126.1563,126.125,126.1563,1512
ZBM11,2011-06-02 15:30,2,126.1875,126.2188,126.1563,126.2188,194
ZBM11,2011-06-02 18:30,3,126.375,126.4375,126.375,126.4375,34
ZBM11,2011-06-02 19:00,3,126.4063,126.5,126.4063,126.4688,170
ZBM11,2011-06-02 19:30,3,126.4688,126.4688,126.4688,126.4688,2
ZBM11,2011-06-02 20:00,3,126.4063,126.4375,126.4063,126.4375,4
ZBM11,2011-06-02 20:30,3,126.4375,126.4375,126.4375,126.4375,10
ZBM11,2011-06-02 22:00,3,126.4375,126.4375,126.4375,126.4375,4
ZBM11,2011-06-02 22:30,3,126.4375,126.4375,126.4375,126.4375,4
ZBM11,2011-06-02 23:00,3,126.4375,126.4375,126.4375,126.4375,2
ZBM11,2011-06-02 23:30,3,126.4375,126.4375,126.4375,126.4375,6
ZBM11,2011-06-03 00:00,3,126.4375,126.4375,126.4063,126.4375,8
ZBM11,2011-06-03 00:30,3,126.4063,126.4063,126.4063,126.4063,2
ZBM11,2011-06-03 01:00,3,126.375,126.375,126.375,126.375,2
ZBM11,2011-06-03 01:30,3,126.375,126.4375,126.375,126.4375,26
ZBM11,2011-06-03 02:00,3,126.4688,126.5625,126.4688,126.5625,90
ZBM11,2011-06-03 02:30,3,126.5313,126.5313,126.5,126.5,14
ZBM11,2011-06-03 03:00,3,126.4688,126.4688,126.4375,126.4375,122
ZBM11,2011-06-03 03:30,3,126.375,126.4063,126.3438,126.4063,52
ZBM11,2011-06-03 04:00,3,126.4063,126.4375,126.4063,126.4063,48
ZBM11,2011-06-03 04:30,3,126.375,126.4688,126.375,126.4688,26
ZBM11,2011-06-03 05:00,3,126.5,126.5625,126.5,126.5625,64
ZBM11,2011-06-03 06:00,3,126.5,126.5,126.4063,126.4688,124
ZBM11,2011-06-03 06:30,3,126.4063,126.4063,126.2813,126.2813,367
ZBM11,2011-06-03 07:00,3,126.25,126.5313,126.1875,126.5313,1210
ZBM11,2011-06-03 07:30,3,126.5938,127.1563,126.5938,127,3032
ZBM11,2011-06-03 08:00,3,127,127.0938,127,127,683
ZBM11,2011-06-03 08:30,3,127,127,126.75,126.875,279
ZBM11,2011-06-03 09:00,3,126.7813,126.8125,126.3438,126.3438,884
ZBM11,2011-06-03 09:30,3,126.3438,126.3438,126.0938,126.2188,1131
ZBM11,2011-06-03 10:00,3,126.1875,126.5313,126.125,126.4063,1202
ZBM11,2011-06-03 10:30,3,126.4375,126.5625,126.4063,126.4063,370
ZBM11,2011-06-03 11:00,3,126.4063,126.4063,126.3438,126.375,131
ZBM11,2011-06-03 11:30,3,126.4063,126.4063,126.3125,126.375,243
ZBM11,2011-06-03 12:00,3,126.4063,126.5,126.375,126.5,252
ZBM11,2011-06-03 12:30,3,126.5,126.5313,126.5,126.5313,165
ZBM11,2011-06-03 13:00,3,126.5,126.5,126.4063,126.4063,548
ZBM11,2011-06-03 13:30,3,126.4375,126.5938,126.4375,126.5625,1027
ZBM11,2011-06-03 14:00,3,126.5938,126.7188,126.5938,126.6563,622
ZBM11,2011-06-03 14:30,3,126.6563,126.6563,126.5938,126.625,196
ZBM11,2011-06-03 15:00,3,126.6563,126.6875,126.625,126.625,242
ZBM11,2011-06-03 15:30,3,126.625,126.6875,126.625,126.6875,54
ZBM11,2011-06-05 17:30,6,126.625,126.6875,126.5313,126.5313,52
ZBM11,2011-06-05 18:00,6,126.5625,126.5625,126.5625,126.5625,44
ZBM11,2011-06-05 18:30,6,126.5938,126.5938,126.5625,126.5625,14
ZBM11,2011-06-05 19:00,6,126.5625,126.5625,126.4375,126.4688,94
ZBM11,2011-06-05 19:30,6,126.5313,126.5313,126.5313,126.5313,4
ZBM11,2011-06-05 20:00,6,126.5,126.5313,126.5,126.5313,4
ZBM11,2011-06-05 21:00,6,126.5625,126.5625,126.5625,126.5625,20
ZBM11,2011-06-05 21:30,6,126.5625,126.5625,126.5625,126.5625,4
ZBM11,2011-06-05 22:30,6,126.5625,126.5625,126.5625,126.5625,16
ZBM11,2011-06-05 23:00,6,126.5625,126.5625,126.5313,126.5313,12
ZBM11,2011-06-05 23:30,6,126.5313,126.5313,126.5313,126.5313,4
ZBM11,2011-06-06 00:00,6,126.5625,126.5625,126.5625,126.5625,2
ZBM11,2011-06-06 00:30,6,126.5,126.5,126.4688,126.4688,24
ZBM11,2011-06-06 02:00,6,126.4688,126.5,126.4688,126.5,38
ZBM11,2011-06-06 02:30,6,126.4688,126.5938,126.4688,126.5938,34
ZBM11,2011-06-06 03:00,6,126.5625,126.6875,126.5625,126.6875,156
ZBM11,2011-06-06 03:30,6,126.625,126.625,126.5625,126.5625,118
ZBM11,2011-06-06 04:00,6,126.625,126.625,126.5625,126.625,10
ZBM11,2011-06-06 05:00,6,126.5625,126.5625,126.5,126.5,26
ZBM11,2011-06-06 05:30,6,126.5625,126.5938,126.5625,126.5625,304
ZBM11,2011-06-06 06:00,6,126.5625,126.625,126.5313,126.625,318
ZBM11,2011-06-06 06:30,6,126.5625,126.625,126.5625,126.5625,148
ZBM11,2011-06-06 07:00,6,126.5313,126.5625,126.1875,126.2188,512
ZBM11,2011-06-06 07:30,6,126.2188,126.25,126.125,126.1875,656
ZBM11,2011-06-06 08:00,6,126.25,126.25,125.9688,125.9688,833
ZBM11,2011-06-06 08:30,6,125.9688,126.0313,125.8438,126,757
ZBM11,2011-06-06 09:00,6,126,126.1875,126,126.0313,849
ZBM11,2011-06-06 09:30,6,126.0938,126.1875,126.0625,126.125,186
ZBM11,2011-06-06 10:00,6,126.1563,126.1563,125.875,125.9063,346
ZBM11,2011-06-06 10:30,6,125.9063,126,125.875,125.9688,306
ZBM11,2011-06-06 11:00,6,126,126.0313,125.9063,126.0313,452
ZBM11,2011-06-06 11:30,6,126.0313,126.0625,126.0313,126.0625,311
ZBM11,2011-06-06 12:00,6,126.0313,126.0625,126,126,248
ZBM11,2011-06-06 12:30,6,126.0938,126.2813,126.0938,126.25,257
ZBM11,2011-06-06 13:00,6,126.2188,126.2188,126.125,126.125,172
ZBM11,2011-06-06 13:30,6,126.1563,126.375,126.1563,126.375,192
ZBM11,2011-06-06 14:00,6,126.3438,126.5313,126.3438,126.4375,273
ZBM11,2011-06-06 14:30,6,126.4063,126.4063,126.2813,126.2813,210
ZBM11,2011-06-06 15:00,6,126.3438,126.3438,126.2813,126.3438,42
ZBM11,2011-06-06 15:30,6,126.4063,126.4063,126.375,126.4063,88
ZBM11,2011-06-06 20:00,7,126.375,126.375,126.3438,126.3438,26
ZBM11,2011-06-06 23:00,7,126.3438,126.3438,126.3438,126.3438,15
ZBM11,2011-06-07 01:00,7,126.2188,126.2188,126.1875,126.1875,4
ZBM11,2011-06-07 01:30,7,126.1563,126.1563,126.125,126.125,16
ZBM11,2011-06-07 02:00,7,126.125,126.125,126.125,126.125,2
ZBM11,2011-06-07 02:30,7,126.0938,126.0938,126.0313,126.0313,104
ZBM11,2011-06-07 03:30,7,126.0625,126.0625,125.9688,125.9688,56
ZBM11,2011-06-07 04:00,7,126.0313,126.0313,126.0313,126.0313,4
ZBM11,2011-06-07 05:00,7,125.9375,126,125.9375,126,4
ZBM11,2011-06-07 05:30,7,126,126,126,126,16
ZBM11,2011-06-07 06:00,7,126.0313,126.1563,126.0313,126.1563,40
ZBM11,2011-06-07 06:30,7,126.0625,126.0938,126.0313,126.0313,72
ZBM11,2011-06-07 07:00,7,126,126.0625,125.8438,125.875,215
ZBM11,2011-06-07 07:30,7,125.9688,126.125,125.75,125.7813,210
ZBM11,2011-06-07 08:00,7,125.7813,125.875,125.7188,125.8125,617
ZBM11,2011-06-07 08:30,7,125.8125,125.9375,125.8125,125.9063,436
ZBM11,2011-06-07 09:00,7,125.875,125.875,125.7188,125.8125,268
ZBM11,2011-06-07 09:30,7,125.7813,125.8125,125.6563,125.6875,65
ZBM11,2011-06-07 10:00,7,125.6875,125.8438,125.6875,125.8438,20
ZBM11,2011-06-07 10:30,7,125.8438,125.8438,125.75,125.75,316
ZBM11,2011-06-07 11:00,7,125.7813,125.7813,125.7188,125.75,89
ZBM11,2011-06-07 11:30,7,125.7813,125.875,125.75,125.8125,83
ZBM11,2011-06-07 12:00,7,125.75,125.9688,125.7188,125.9688,92
ZBM11,2011-06-07 12:30,7,125.9375,126.0625,125.9375,126.0313,155
ZBM11,2011-06-07 13:00,7,126.0313,126.2188,125.9688,126.2188,58
ZBM11,2011-06-07 13:30,7,126.2188,126.25,126.125,126.1875,574
ZBM11,2011-06-07 14:00,7,126.2188,126.3125,126.2188,126.25,16
ZBM11,2011-06-07 14:30,7,126.2813,126.5313,126.25,126.5313,328
ZBM11,2011-06-07 15:00,7,126.5,126.5,126.4063,126.4063,158
ZBM11,2011-06-07 15:30,7,126.375,126.4063,126.3438,126.3438,54
ZBM11,2011-06-07 17:30,8,126.25,126.25,126.25,126.25,2
ZBM11,2011-06-07 19:00,8,126.2188,126.2188,126.2188,126.2188,2
ZBM11,2011-06-07 21:00,8,126.375,126.375,126.375,126.375,2
ZBM11,2011-06-07 21:30,8,126.4375,126.4375,126.4063,126.4063,7
ZBM11,2011-06-08 01:30,8,126.2188,126.2188,126.2188,126.2188,2
ZBM11,2011-06-08 02:30,8,126.2188,126.2188,126.2188,126.2188,70
ZBM11,2011-06-08 03:00,8,126.3438,126.3438,126.3438,126.3438,52
ZBM11,2011-06-08 03:30,8,126.375,126.375,126.375,126.375,2
ZBM11,2011-06-08 05:30,8,126.4063,126.625,126.4063,126.625,44
ZBM11,2011-06-08 06:00,8,126.5938,126.625,126.5,126.5625,62
ZBM11,2011-06-08 06:30,8,126.5625,126.6875,126.5625,126.6875,120
ZBM11,2011-06-08 07:00,8,126.6563,126.6875,126.6563,126.6563,87
ZBM11,2011-06-08 07:30,8,126.7813,126.9375,126.75,126.7813,426
ZBM11,2011-06-08 08:00,8,126.6563,126.7188,126.625,126.6563,415
ZBM11,2011-06-08 08:30,8,126.6563,126.9688,126.6563,126.9375,389
ZBM11,2011-06-08 09:00,8,126.9375,126.9688,126.8125,126.9375,325
ZBM11,2011-06-08 09:30,8,126.9375,126.9688,126.8438,126.8438,68
ZBM11,2011-06-08 10:00,8,126.8438,126.9688,126.7813,126.9375,75
ZBM11,2011-06-08 10:30,8,126.875,126.875,126.75,126.8125,98
ZBM11,2011-06-08 11:00,8,126.7813,127,126.7813,126.9688,150
ZBM11,2011-06-08 11:30,8,126.9688,127,126.9063,126.9375,444
ZBM11,2011-06-08 12:00,8,126.8125,127.0625,126.7188,127.0313,200
ZBM11,2011-06-08 12:30,8,127.0625,127.2813,127.0313,127.1563,653
ZBM11,2011-06-08 13:00,8,127.1563,127.1875,127,127.125,283
ZBM11,2011-06-08 13:30,8,127.125,127.125,126.9375,126.9375,60
ZBM11,2011-06-08 14:00,8,126.9375,126.9688,126.875,126.9688,63
ZBM11,2011-06-08 14:30,8,127.125,127.1563,127.0938,127.125,32
ZBM11,2011-06-08 15:00,8,127.125,127.1563,127.125,127.1563,60
ZBM11,2011-06-08 15:30,8,127.1875,127.2813,127.1875,127.2813,428
ZBM11,2011-06-08 18:30,9,127.125,127.125,127.125,127.125,20
ZBM11,2011-06-08 20:00,9,127,127,126.9688,127,8
ZBM11,2011-06-08 20:30,9,127,127.0625,127,127.0625,68
ZBM11,2011-06-08 22:30,9,127.0938,127.1563,127.0938,127.1563,12
ZBM11,2011-06-08 23:00,9,127.1875,127.1875,127.1875,127.1875,2
ZBM11,2011-06-09 01:00,9,127.2188,127.2188,127.2188,127.2188,2
ZBM11,2011-06-09 01:30,9,127.25,127.25,127.25,127.25,2
ZBM11,2011-06-09 02:00,9,127.0938,127.0938,127,127,22
ZBM11,2011-06-09 03:00,9,127.125,127.125,127.125,127.125,50
ZBM11,2011-06-09 03:30,9,127.125,127.1875,127.125,127.1875,54
ZBM11,2011-06-09 04:00,9,127.25,127.2813,127.25,127.2813,72
ZBM11,2011-06-09 04:30,9,127.2188,127.25,127.2188,127.25,100
ZBM11,2011-06-09 05:00,9,127.2188,127.2188,127.1875,127.1875,14
ZBM11,2011-06-09 05:30,9,127.3125,127.4063,127.3125,127.4063,250
ZBM11,2011-06-09 06:00,9,127.375,127.4063,127.3438,127.3438,58
ZBM11,2011-06-09 06:30,9,127.375,127.4688,127.3438,127.3438,472
ZBM11,2011-06-09 07:00,9,127.5,127.5313,127.4375,127.4688,484
ZBM11,2011-06-09 07:30,9,127.5313,127.5625,127.125,127.4375,811
ZBM11,2011-06-09 08:00,9,127.3438,127.375,127.1875,127.25,497
ZBM11,2011-06-09 08:30,9,127.25,127.4375,127.25,127.3125,1105
ZBM11,2011-06-09 09:00,9,127.2813,127.2813,127.0313,127.1875,468
ZBM11,2011-06-09 09:30,9,127.2188,127.2188,127.0625,127.1563,116
ZBM11,2011-06-09 10:00,9,127.1563,127.1563,126.9375,127.0625,224
ZBM11,2011-06-09 10:30,9,127,127,126.8438,126.8438,256
ZBM11,2011-06-09 11:00,9,126.8125,126.9688,126.8125,126.9063,100
ZBM11,2011-06-09 11:30,9,126.9063,126.9063,126.75,126.7813,359
ZBM11,2011-06-09 12:00,9,126.875,126.875,126.1563,126.375,357
ZBM11,2011-06-09 12:30,9,126.375,126.4063,126.25,126.2813,73
ZBM11,2011-06-09 13:00,9,126.375,126.4688,126.3438,126.4375,88
ZBM11,2011-06-09 13:30,9,126.5313,126.7188,126.5,126.5,87
ZBM11,2011-06-09 14:00,9,126.4688,126.5625,126.4688,126.4688,56
ZBM11,2011-06-09 14:30,9,126.4375,126.5625,126.4375,126.5313,12
ZBM11,2011-06-09 15:00,9,126.625,126.625,126.5625,126.5938,278
ZBM11,2011-06-09 15:30,9,126.5625,126.5938,126.5313,126.5938,158
ZBM11,2011-06-09 19:30,10,126.625,126.75,126.625,126.75,4
ZBM11,2011-06-09 22:00,10,126.7813,126.7813,126.7813,126.7813,2
ZBM11,2011-06-09 22:30,10,126.7813,126.7813,126.7813,126.7813,4
ZBM11,2011-06-09 23:00,10,126.7188,126.7188,126.7188,126.7188,3
ZBM11,2011-06-10 02:00,10,126.9063,126.9375,126.9063,126.9063,54
ZBM11,2011-06-10 02:30,10,126.9063,126.9063,126.9063,126.9063,662
ZBM11,2011-06-10 03:00,10,126.875,126.9063,126.875,126.9063,6
ZBM11,2011-06-10 03:30,10,126.9375,126.9688,126.9375,126.9688,98
ZBM11,2011-06-10 06:30,10,126.9688,126.9688,126.9063,126.9063,4
ZBM11,2011-06-10 07:00,10,126.9063,127.0625,126.875,127.0625,444
ZBM11,2011-06-10 07:30,10,127.0625,127.0625,126.875,126.875,101
ZBM11,2011-06-10 08:00,10,126.875,127.0313,126.875,126.9688,248
ZBM11,2011-06-10 08:30,10,127,127.25,127,127.25,173
ZBM11,2011-06-10 09:00,10,127.2188,127.3125,127.125,127.2188,271
ZBM11,2011-06-10 09:30,10,127.2188,127.4375,127.2188,127.3125,383
ZBM11,2011-06-10 10:00,10,127.2813,127.4063,127.25,127.2813,214
ZBM11,2011-06-10 10:30,10,127.2813,127.3125,127.1875,127.2813,209
ZBM11,2011-06-10 11:00,10,127.3125,127.4063,127.3125,127.3438,21
ZBM11,2011-06-10 11:30,10,127.3125,127.3125,127.1563,127.2188,415
ZBM11,2011-06-10 12:00,10,127.2813,127.2813,127.2188,127.25,31
ZBM11,2011-06-10 12:30,10,127.2813,127.3438,127.2188,127.2188,514
ZBM11,2011-06-10 13:00,10,127.1875,127.1875,126.9063,127.0313,206
ZBM11,2011-06-10 13:30,10,127,127,127,127,320
ZBM11,2011-06-10 14:00,10,127,127,127,127,10
ZBM11,2011-06-10 14:30,10,126.9688,127.0313,126.9688,127.0313,164
ZBM11,2011-06-10 15:00,10,127.0313,127.0313,127,127,22
ZBM11,2011-06-10 15:30,10,127,127,127,127,24
ZBM11,2011-06-12 19:00,13,126.9063,126.9063,126.9063,126.9063,2
ZBM11,2011-06-12 22:00,13,126.9375,126.9375,126.9375,126.9375,2
ZBM11,2011-06-13 00:30,13,126.9375,126.9375,126.9375,126.9375,2
ZBM11,2011-06-13 05:00,13,126.9375,126.9375,126.9375,126.9375,16
ZBM11,2011-06-13 06:00,13,126.9063,126.9063,126.8438,126.8438,6
ZBM11,2011-06-13 06:30,13,126.8438,126.8438,126.75,126.75,6
ZBM11,2011-06-13 07:00,13,126.7188,126.7188,126.4688,126.4688,30
ZBM11,2011-06-13 07:30,13,126.5,126.625,126.5,126.5625,110
ZBM11,2011-06-13 08:00,13,126.5625,126.5625,126.5,126.5,72
ZBM11,2011-06-13 08:30,13,126.6563,126.7813,126.6563,126.7813,105
ZBM11,2011-06-13 09:00,13,126.9063,126.9688,126.8438,126.8438,144
ZBM11,2011-06-13 09:30,13,126.8125,126.8125,126.8125,126.8125,8
ZBM11,2011-06-13 10:00,13,126.7813,126.9688,126.7813,126.875,21
ZBM11,2011-06-13 10:30,13,126.9063,126.9063,126.9063,126.9063,107
ZBM11,2011-06-13 11:00,13,127,127.0313,126.9688,127.0313,94
ZBM11,2011-06-13 11:30,13,127.0938,127.0938,127.0313,127.0313,28
ZBM11,2011-06-13 12:00,13,127.1875,127.1875,127.125,127.125,12
ZBM11,2011-06-13 12:30,13,127.1563,127.1563,126.9375,126.9688,295
ZBM11,2011-06-13 13:00,13,126.9375,126.9375,126.75,126.75,91
ZBM11,2011-06-13 13:30,13,126.75,126.75,126.625,126.6875,128
ZBM11,2011-06-13 14:00,13,126.6875,126.6875,126.6563,126.6563,4
ZBM11,2011-06-13 14:30,13,126.7188,126.7188,126.6875,126.6875,4
ZBM11,2011-06-13 17:30,14,126.7188,126.7188,126.7188,126.7188,2
ZBM11,2011-06-13 18:00,14,126.7813,126.7813,126.7813,126.7813,2
ZBM11,2011-06-13 18:30,14,126.75,126.75,126.75,126.75,2
ZBM11,2011-06-13 19:00,14,126.6875,126.6875,126.6875,126.6875,14
ZBM11,2011-06-13 21:00,14,126.5625,126.5625,126.5625,126.5625,4
ZBM11,2011-06-13 21:30,14,126.5313,126.5313,126.5313,126.5313,4
ZBM11,2011-06-13 23:30,14,126.5,126.5,126.5,126.5,2
ZBM11,2011-06-14 00:00,14,126.4688,126.4688,126.4688,126.4688,10
ZBM11,2011-06-14 01:00,14,126.4375,126.4375,126.4375,126.4375,2
ZBM11,2011-06-14 01:30,14,126.4063,126.4063,126.4063,126.4063,2
ZBM11,2011-06-14 02:00,14,126.375,126.375,126.2813,126.2813,30
ZBM11,2011-06-14 02:30,14,126.4063,126.4063,126.4063,126.4063,20
ZBM11,2011-06-14 04:30,14,126.4375,126.4375,126.4375,126.4375,4
ZBM11,2011-06-14 06:30,14,126.5313,126.5313,126.2188,126.2188,112
ZBM11,2011-06-14 07:00,14,126.3125,126.4375,126.1875,126.4063,225
ZBM11,2011-06-14 07:30,14,126.1875,126.1875,125.7188,125.7188,250
ZBM11,2011-06-14 08:00,14,125.7813,125.8438,125.5938,125.6563,2091
ZBM11,2011-06-14 08:30,14,125.7188,125.7813,125.5938,125.625,205
ZBM11,2011-06-14 09:00,14,125.6563,125.7188,125.625,125.625,103
ZBM11,2011-06-14 09:30,14,125.625,125.6563,125.4688,125.4688,128
ZBM11,2011-06-14 10:00,14,125.5,125.5,125.2813,125.4375,2124
ZBM11,2011-06-14 10:30,14,125.4375,125.5625,125.4063,125.5,2310
ZBM11,2011-06-14 11:00,14,125.4688,125.4688,125.3438,125.4063,229
ZBM11,2011-06-14 11:30,14,125.4688,125.5313,125.4688,125.4688,15
ZBM11,2011-06-14 12:00,14,125.5,125.5313,125.375,125.375,100
ZBM11,2011-06-14 12:30,14,125.3438,125.3438,125.3125,125.3438,10
ZBM11,2011-06-14 13:00,14,125.2813,125.2813,125.2813,125.2813,4
ZBM11,2011-06-14 13:30,14,125.25,125.25,125.1563,125.1875,65
ZBM11,2011-06-14 14:00,14,125.1875,125.25,125.1563,125.2188,12
ZBM11,2011-06-14 14:30,14,125.2813,125.2813,125.2188,125.2188,6
ZBM11,2011-06-14 15:00,14,125.125,125.1563,125,125.125,100
ZBM11,2011-06-14 21:00,15,125.4375,125.4375,125.4375,125.4375,10
ZBM11,2011-06-14 22:00,15,125.4063,125.4063,125.4063,125.4063,1
ZBM11,2011-06-15 01:00,15,125.4688,125.4688,125.4688,125.4688,4
ZBM11,2011-06-15 02:00,15,125.4375,125.4375,125.375,125.4063,14
ZBM11,2011-06-15 02:30,15,125.2188,125.2188,125.2188,125.2188,10
ZBM11,2011-06-15 05:30,15,125.2188,125.2188,125.2188,125.2188,2
ZBM11,2011-06-15 06:30,15,125.3438,125.3438,125.3438,125.3438,2
ZBM11,2011-06-15 07:00,15,125.3125,125.3125,125.3125,125.3125,2
ZBM11,2011-06-15 07:30,15,125.375,125.5,125.1875,125.3438,234
ZBM11,2011-06-15 08:00,15,125.2813,125.2813,125.2813,125.2813,2
ZBM11,2011-06-15 08:30,15,125.5313,125.5313,125.5313,125.5313,6
ZBM11,2011-06-15 09:00,15,125.5,125.5313,125.4063,125.5,392
ZBM11,2011-06-15 09:30,15,125.5313,125.5625,125.4688,125.5625,2980
ZBM11,2011-06-15 10:00,15,125.5,125.7188,125.5,125.6563,628
ZBM11,2011-06-15 10:30,15,125.7188,126.6875,125.7188,126.4688,1479
ZBM11,2011-06-15 11:00,15,126.6563,126.7813,126.5313,126.5313,3574
ZBM11,2011-06-15 11:30,15,126.5313,126.5938,126.4375,126.5938,4779
ZBM11,2011-06-15 12:00,15,126.5313,126.5938,126.5313,126.5938,10
ZBM11,2011-06-15 12:30,15,126.625,126.8125,126.625,126.7813,64
ZBM11,2011-06-15 13:00,15,126.7188,126.75,126.6563,126.6563,66
ZBM11,2011-06-15 13:30,15,126.6563,126.6875,126.5625,126.6875,16
ZBM11,2011-06-15 14:00,15,126.8125,126.8438,126.8125,126.8125,255
ZBM11,2011-06-15 14:30,15,126.8438,126.8438,126.8125,126.8125,142
ZBM11,2011-06-15 15:00,15,126.6875,126.6875,126.6875,126.6875,2
ZBM11,2011-06-15 15:30,15,126.6875,126.6875,126.6563,126.6563,6
ZBM11,2011-06-15 22:00,16,126.6875,126.6875,126.6563,126.6563,3
ZBM11,2011-06-16 00:30,16,126.9375,126.9375,126.9375,126.9375,2
ZBM11,2011-06-16 02:30,16,126.9375,126.9375,126.9063,126.9063,90
ZBM11,2011-06-16 03:00,16,126.5625,126.5625,126.5625,126.5625,8
ZBM11,2011-06-16 03:30,16,126.7188,126.7188,126.7188,126.7188,4
ZBM11,2011-06-16 04:30,16,127.1875,127.25,127.125,127.125,108
ZBM11,2011-06-16 05:00,16,127.2188,127.2188,127.2188,127.2188,2
ZBM11,2011-06-16 06:30,16,127.5313,127.6563,127.5313,127.625,40
ZBM11,2011-06-16 07:00,16,127.6563,127.75,127.5625,127.5625,90
ZBM11,2011-06-16 07:30,16,127.4688,127.5938,127.125,127.125,81
ZBM11,2011-06-16 08:00,16,127.25,127.4063,126.8125,127.375,157
ZBM11,2011-06-16 08:30,16,127.125,127.125,127,127,150
ZBM11,2011-06-16 09:00,16,127.2813,127.375,127.125,127.2188,254
ZBM11,2011-06-16 09:30,16,127.1563,127.4375,127.1563,127.4063,652
ZBM11,2011-06-16 10:00,16,127.375,127.5313,127.3438,127.3438,26
ZBM11,2011-06-16 10:30,16,127.3438,127.3438,127.3125,127.3438,12
ZBM11,2011-06-16 11:30,16,127.4375,127.4375,127.3438,127.3438,6
ZBM11,2011-06-16 12:00,16,127.4063,127.4063,127.4063,127.4063,104
ZBM11,2011-06-16 12:30,16,127.5313,127.5938,127.5,127.5938,34
ZBM11,2011-06-16 13:00,16,127.5938,127.5938,127.5625,127.5625,10
ZBM11,2011-06-16 13:30,16,127.6875,127.7188,127.6875,127.7188,6
ZBM11,2011-06-16 14:00,16,127.6875,127.6875,127.625,127.625,813
ZBM11,2011-06-16 14:30,16,127.5,127.5313,127.4375,127.5313,12
ZBM11,2011-06-16 15:00,16,127.5,127.5,127.4375,127.4375,22
ZBM11,2011-06-16 15:30,16,127.5625,127.5625,127.4688,127.5,8
ZBM11,2011-06-16 18:00,17,127.3125,127.3125,127.3125,127.3125,1
ZBM11,2011-06-17 02:00,17,127.5625,127.6563,127.5625,127.6563,6
ZBM11,2011-06-17 03:00,17,127.625,127.625,127.625,127.625,66
ZBM11,2011-06-17 04:00,17,127.3438,127.3438,127.1563,127.1875,18
ZBM11,2011-06-17 06:00,17,127.0625,127.0625,127,127,18
ZBM11,2011-06-17 06:30,17,127,127,126.8438,126.8438,16
ZBM11,2011-06-17 07:00,17,126.875,126.875,126.8438,126.8438,8
ZBM11,2011-06-17 07:30,17,126.9688,126.9688,126.9688,126.9688,2
ZBM11,2011-06-17 08:00,17,127.0313,127.125,127.0313,127.125,14
ZBM11,2011-06-17 08:30,17,127.25,127.3125,127.125,127.125,20
ZBM11,2011-06-17 09:00,17,127.0625,127.0625,127,127.0625,28
ZBM11,2011-06-17 09:30,17,127.1563,127.2188,127.125,127.125,28
ZBM11,2011-06-17 10:00,17,127.25,127.3125,127.1563,127.1875,226
ZBM11,2011-06-17 10:30,17,127.25,127.25,127.2188,127.2188,22
ZBM11,2011-06-17 11:00,17,127.125,127.1875,127.125,127.1875,8
ZBM11,2011-06-17 11:30,17,127.2188,127.3438,127.1875,127.3438,62
ZBM11,2011-06-17 12:00,17,127.375,127.375,127.3438,127.3438,14
ZBM11,2011-06-17 12:30,17,127.2813,127.2813,127.2188,127.25,894
ZBM11,2011-06-17 13:00,17,127.1563,127.1563,127.0625,127.0625,84
ZBM11,2011-06-17 13:30,17,127.0938,127.1875,127.0938,127.1875,22
ZBM11,2011-06-17 14:00,17,127.375,127.375,127.375,127.375,130
ZBM11,2011-06-17 14:30,17,127.375,127.4063,127.2813,127.2813,545
ZBM11,2011-06-17 15:00,17,127.3125,127.3125,127.25,127.25,32
ZBM11,2011-06-17 15:30,17,127.2813,127.2813,127.125,127.125,29
ZBM11,2011-06-19 18:00,20,127.1875,127.1875,127.1875,127.1875,2
ZBM11,2011-06-19 19:30,20,127.1563,127.1563,127.1563,127.1563,1
ZBM11,2011-06-20 00:00,20,127.4688,127.4688,127.4688,127.4688,4
ZBM11,2011-06-20 01:00,20,127.4063,127.6875,127.4063,127.6875,44
ZBM11,2011-06-20 03:30,20,127.7813,127.7813,127.6563,127.6563,22
ZBM11,2011-06-20 05:30,20,127.625,127.6563,127.625,127.6563,24
ZBM11,2011-06-20 06:30,20,127.9063,127.9063,127.9063,127.9063,4
ZBM11,2011-06-20 07:00,20,127.9063,127.9063,127.8438,127.8438,10
ZBM11,2011-06-20 07:30,20,127.5625,127.625,127.5,127.625,212
ZBM11,2011-06-20 08:00,20,127.6563,127.6563,127.4688,127.5313,129
ZBM11,2011-06-20 08:30,20,127.375,127.375,127.1563,127.2188,215
ZBM11,2011-06-20 09:00,20,127.2813,127.3438,127.25,127.25,41
ZBM11,2011-06-20 09:30,20,127.25,127.2813,127.1563,127.2813,83
ZBM11,2011-06-20 10:00,20,127.3125,127.4688,127.25,127.25,19
ZBM11,2011-06-20 10:30,20,127.2813,127.3125,127.0313,127.0938,150
ZBM11,2011-06-20 11:00,20,127,127.0938,126.9063,126.9375,69
ZBM11,2011-06-20 11:30,20,126.875,127.0938,126.875,127.0938,36
ZBM11,2011-06-20 12:00,20,127.0938,127.125,127.0313,127.0313,26
ZBM11,2011-06-20 12:30,20,127.0625,127.25,127.0625,127.2188,20
ZBM11,2011-06-20 13:00,20,127.2188,127.375,127.2188,127.3438,25
ZBM11,2011-06-20 13:30,20,127.2813,127.2813,127.0938,127.0938,10
ZBM11,2011-06-20 14:00,20,127.2188,127.3125,127.2188,127.3125,88
ZBM11,2011-06-20 14:30,20,127.3125,127.3125,127.2188,127.2188,48
ZBM11,2011-06-20 15:00,20,127.2188,127.2813,127.2188,127.2813,6
ZBM11,2011-06-20 15:30,20,127.2813,127.2813,127.2188,127.2188,58
ZBM11,2011-06-20 20:00,21,127.1563,127.25,127.1563,127.25,6
ZBM11,2011-06-20 21:00,21,127.3125,127.3125,127.3125,127.3125,5
ZBM11,2011-06-21 00:30,21,127.2188,127.2188,127.2188,127.2188,4
ZBM11,2011-06-21 03:00,21,127.1563,127.1563,127.1563,127.1563,2
ZBM11,2011-06-21 03:30,21,127.1563,127.1875,127.0938,127.1875,40
ZBM11,2011-06-21 05:00,21,127.1875,127.1875,127.1875,127.1875,20
ZBM11,2011-06-21 06:00,21,127.0625,127.0625,127.0625,127.0625,2
ZBM11,2011-06-21 06:30,21,127.0625,127.0625,127,127,14
ZBM11,2011-06-21 07:00,21,126.9375,126.9375,126.9375,126.9375,2
ZBM11,2011-06-21 07:30,21,127,127.0938,127,127.0938,90
ZBM11,2011-06-21 08:00,21,127.0938,127.125,127,127,82
ZBM11,2011-06-21 08:30,21,126.9375,127,126.8438,126.9063,106
ZBM11,2011-06-21 09:00,21,126.9063,126.9063,126.5938,126.5938,65
ZBM11,2011-06-21 09:30,21,126.6563,126.6875,126.5313,126.6875,103
ZBM11,2011-06-21 10:00,21,126.6875,126.75,126.6875,126.7188,82
ZBM11,2011-06-21 10:30,21,126.7188,126.875,126.6875,126.875,67
ZBM11,2011-06-21 11:30,21,126.9688,126.9688,126.9688,126.9688,1