ZBM10,2009-05-28 11:30,28,112.2813,112.2813,112.2813,112.2813,3
ZBM10,2009-09-28 14:30,28,118.9688,118.9688,118.9688,118.9688,1
ZBM10,2009-10-01 09:00,1,119.6563,119.6563,119.6563,119.6563,1
ZBM10,2009-10-01 21:00,2,121.0313,121.0313,121.0313,121.0313,1
ZBM10,2009-10-13 13:00,13,119,119,119,119,1
ZBM10,2009-10-20 08:30,20,118.875,118.875,118.875,118.875,1
ZBM10,2009-10-28 07:30,28,117.3125,117.3125,117.3125,117.3125,1
ZBM10,2009-11-16 11:00,16,118.0313,118.0313,118.0313,118.0313,1
ZBM10,2009-11-16 12:30,16,118.3125,118.3125,118.3125,118.3125,1
ZBM10,2009-11-16 13:30,16,118.2188,118.5,118.2188,118.375,3
ZBM10,2009-11-17 10:00,17,118.4688,118.4688,118.4688,118.4688,1
ZBM10,2009-11-23 10:00,23,118.6563,118.6563,118.6563,118.6563,1
ZBM10,2009-11-24 12:30,24,119.0313,119.0313,119.0313,119.0313,15
ZBM10,2009-11-24 13:30,24,119.3438,119.3438,119.3438,119.3438,35
ZBM10,2009-11-30 12:00,30,121.125,121.125,121.125,121.125,1
ZBM10,2009-11-30 12:30,30,121,121,121,121,1
ZBM10,2009-12-01 12:30,1,120.125,120.125,120.125,120.125,1
ZBM10,2009-12-01 13:00,1,120.1563,120.1563,120.125,120.125,2
ZBM10,2009-12-02 02:30,2,119.8125,119.8125,119.8125,119.8125,1
ZBM10,2009-12-02 06:30,2,120.0938,120.0938,120.0938,120.0938,2
ZBM10,2009-12-03 07:30,3,118.9375,119,118.9375,119,3
ZBM10,2009-12-03 08:00,3,118.875,118.875,118.4063,118.4063,5
ZBM10,2009-12-03 08:30,3,118.625,118.625,118.625,118.625,2
ZBM10,2009-12-03 10:30,3,118.7813,118.7813,118.7813,118.7813,1
ZBM10,2009-12-04 00:30,4,118.5625,118.5625,118.5625,118.5625,1
ZBM10,2009-12-04 02:30,4,118.8438,118.8438,118.8438,118.8438,1
ZBM10,2009-12-04 13:00,4,117.6875,117.6875,117.6875,117.6875,1
ZBM10,2009-12-07 03:00,7,117.625,117.7813,117.625,117.7813,3
ZBM10,2009-12-07 09:00,7,117.6875,117.6875,117.6875,117.6875,1
ZBM10,2009-12-08 04:30,8,117.9688,117.9688,117.9688,117.9688,1
ZBM10,2009-12-08 06:30,8,118.4375,118.4375,118.4375,118.4375,1
ZBM10,2009-12-08 10:30,8,118.1563,118.1563,118.1563,118.1563,1
ZBM10,2009-12-09 12:00,9,117.5625,117.5625,117.5625,117.5625,1
ZBM10,2009-12-11 07:00,11,116.5,116.5,116.5,116.5,2
ZBM10,2009-12-11 07:30,11,116.4063,116.4063,116.4063,116.4063,1
ZBM10,2009-12-11 09:30,11,115.875,115.875,115.875,115.875,2
ZBM10,2009-12-11 10:30,11,115.9375,115.9375,115.9375,115.9375,2
ZBM10,2009-12-14 12:30,14,116.375,116.375,116.375,116.375,1
ZBM10,2009-12-15 06:30,15,116.3125,116.3125,116.3125,116.3125,1
ZBM10,2009-12-15 09:00,15,116.0625,116.0625,116.0625,116.0625,1
ZBM10,2009-12-15 09:30,15,115.9688,115.9688,115.9688,115.9688,1
ZBM10,2009-12-15 10:00,15,116.3125,116.3125,116.3125,116.3125,1
ZBM10,2009-12-15 14:30,15,116.1875,116.1875,116.1875,116.1875,1
ZBM10,2009-12-15 15:00,15,116.1563,116.1563,116.1563,116.1563,3
ZBM10,2009-12-15 15:30,15,116.1563,116.1563,116.1563,116.1563,7
ZBM10,2009-12-16 05:00,16,116.25,116.25,116.25,116.25,1
ZBM10,2009-12-16 09:00,16,116.5,116.5,116.5,116.5,1
ZBM10,2009-12-16 09:30,16,116.0625,116.0625,116.0625,116.0625,1
ZBM10,2009-12-16 10:00,16,116.0625,116.0625,116.0625,116.0625,1
ZBM10,2009-12-16 19:00,17,115.75,115.75,115.75,115.75,1
ZBM10,2009-12-17 06:30,17,116.75,116.75,116.75,116.75,1
ZBM10,2009-12-17 07:30,17,116.9375,117.2188,116.9375,117.2188,3
ZBM10,2009-12-17 09:00,17,116.9688,116.9688,116.9688,116.9688,1
ZBM10,2009-12-17 10:00,17,117,117,117,117,1
ZBM10,2009-12-17 17:30,18,117.625,117.625,117.625,117.625,1
ZBM10,2009-12-18 09:00,18,117.4063,117.4063,117.4063,117.4063,1
ZBM10,2009-12-18 13:00,18,116.7813,116.7813,116.7813,116.7813,1
ZBM10,2009-12-18 13:30,18,116.6875,116.6875,116.6875,116.6875,1
ZBM10,2009-12-21 09:00,21,115.5625,115.5625,115.5625,115.5625,1
ZBM10,2009-12-21 09:30,21,115.625,115.625,115.625,115.625,1
ZBM10,2009-12-21 10:00,21,115.6563,115.6563,115.6563,115.6563,1
ZBM10,2009-12-21 11:30,21,115.7188,115.7188,115.7188,115.7188,1
ZBM10,2009-12-21 13:30,21,115.375,115.375,115.375,115.375,3
ZBM10,2009-12-22 11:00,22,114.625,114.625,114.625,114.625,5
ZBM10,2009-12-24 07:00,24,114.5,114.5,114.5,114.5,1
ZBM10,2009-12-28 10:00,28,113.5,113.5,113.5,113.5,1
ZBM10,2009-12-28 13:30,28,113.625,113.625,113.625,113.625,2
ZBM10,2009-12-28 14:00,28,113.625,113.6563,113.5625,113.5625,5
ZBM10,2009-12-28 15:00,28,113.6563,113.6563,113.6563,113.6563,2
ZBM10,2009-12-28 15:30,28,113.625,113.625,113.5,113.5625,6
ZBM10,2009-12-29 09:00,29,113.8125,113.8125,113.7188,113.7188,3
ZBM10,2009-12-29 11:00,29,113.6563,113.6563,113.5938,113.5938,6
ZBM10,2009-12-29 14:00,29,113.875,113.875,113.875,113.875,1
ZBM10,2009-12-30 07:00,30,114.1563,114.1563,114.0938,114.0938,3
ZBM10,2009-12-30 07:30,30,114.125,114.125,114.125,114.125,3
ZBM10,2009-12-30 08:00,30,114.0625,114.0625,114.0625,114.0625,5
ZBM10,2009-12-30 08:30,30,114.125,114.125,114.125,114.125,1
ZBM10,2009-12-30 10:00,30,114.2188,114.2188,114.2188,114.2188,5
ZBM10,2009-12-30 12:00,30,114.1875,114.1875,114.1875,114.1875,1
ZBM10,2009-12-30 14:30,30,114.4375,114.4375,114.4375,114.4375,10
ZBM10,2009-12-31 07:30,31,114,114,114,114,1
ZBM10,2009-12-31 09:00,31,113.4688,113.4688,113.4688,113.4688,5
ZBM10,2009-12-31 10:00,31,113.6875,113.6875,113.6875,113.6875,50
ZBM10,2009-12-31 12:30,31,114,114,114,114,2
ZBM10,2009-12-31 15:00,31,113.7813,113.7813,113.7813,113.7813,1
ZBM10,2010-01-03 21:00,4,113.6875,113.6875,113.6875,113.6875,2
ZBM10,2010-01-03 21:30,4,113.6563,113.6563,113.6563,113.6563,1
ZBM10,2010-01-04 08:30,4,113.8125,113.8125,113.7813,113.7813,3
ZBM10,2010-01-04 11:00,4,113.7813,113.7813,113.7813,113.7813,1
ZBM10,2010-01-04 15:30,4,113.8125,113.8125,113.8125,113.8125,1
ZBM10,2010-01-05 09:00,5,114.25,114.25,114.25,114.25,1
ZBM10,2010-01-05 09:30,5,114.0938,114.25,114.0938,114.25,2
ZBM10,2010-01-05 10:30,5,114.375,114.375,114.375,114.375,1
ZBM10,2010-01-05 11:00,5,114.4375,114.5,114.4375,114.5,2
ZBM10,2010-01-05 14:00,5,114.5625,114.5625,114.5625,114.5625,1
ZBM10,2010-01-05 19:30,6,114.25,114.25,114.25,114.25,1
ZBM10,2010-01-06 07:00,6,114.2813,114.2813,114.1875,114.2813,10
ZBM10,2010-01-06 09:30,6,113.7813,113.7813,113.7813,113.7813,1
ZBM10,2010-01-06 10:00,6,113.5625,113.5625,113.5313,113.5313,20
ZBM10,2010-01-06 11:00,6,113.7188,113.7188,113.7188,113.7188,10
ZBM10,2010-01-06 11:30,6,113.625,113.625,113.625,113.625,1
ZBM10,2010-01-07 09:00,7,113.9375,113.9375,113.9375,113.9375,1
ZBM10,2010-01-07 11:00,7,113.9063,113.9063,113.9063,113.9063,3
ZBM10,2010-01-07 13:00,7,113.9375,113.9375,113.9063,113.9063,2
ZBM10,2010-01-07 14:00,7,113.7813,113.7813,113.7813,113.7813,1
ZBM10,2010-01-07 15:30,7,113.75,113.75,113.75,113.75,1
ZBM10,2010-01-07 22:00,8,113.4375,113.4375,113.4375,113.4375,2
ZBM10,2010-01-08 07:00,8,113.5938,113.5938,113.4063,113.5625,23
ZBM10,2010-01-08 07:30,8,113.8125,114.2813,113.8125,114,13
ZBM10,2010-01-08 09:00,8,113.5,113.5313,113.5,113.5313,2
ZBM10,2010-01-08 11:00,8,113.6563,113.7813,113.6563,113.7813,2
ZBM10,2010-01-08 11:30,8,113.9063,113.9063,113.9063,113.9063,1
ZBM10,2010-01-08 14:00,8,113.9375,113.9375,113.9375,113.9375,1
ZBM10,2010-01-08 15:30,8,113.75,113.75,113.75,113.75,1
ZBM10,2010-01-10 21:30,11,113.5625,113.5625,113.5625,113.5625,1
ZBM10,2010-01-11 07:00,11,113.7813,113.7813,113.7813,113.7813,1
ZBM10,2010-01-11 07:30,11,113.6563,113.6563,113.6563,113.6563,1
ZBM10,2010-01-11 09:00,11,113.9688,113.9688,113.875,113.875,2
ZBM10,2010-01-11 12:00,11,113.625,113.625,113.625,113.625,1
ZBM10,2010-01-11 19:00,12,113.9688,114.0938,113.9688,114.0938,3
ZBM10,2010-01-12 03:00,12,114.3438,114.375,114.3438,114.375,3
ZBM10,2010-01-12 07:00,12,114.4375,114.8125,114.4375,114.4688,140
ZBM10,2010-01-12 07:30,12,114.9375,115,114.9375,115,3
ZBM10,2010-01-12 08:00,12,115.0313,115.125,115.0313,115.125,2
ZBM10,2010-01-12 08:30,12,115.0938,115.0938,114.9375,114.9375,2
ZBM10,2010-01-12 09:00,12,115,115,115,115,1
ZBM10,2010-01-12 10:00,12,115.1563,115.1563,115.1563,115.1563,6
ZBM10,2010-01-12 10:30,12,115.0625,115.0625,115.0625,115.0625,1
ZBM10,2010-01-12 11:30,12,115.2188,115.4063,115.2188,115.4063,6
ZBM10,2010-01-12 12:00,12,115.3438,115.3438,115.3438,115.3438,1
ZBM10,2010-01-12 12:30,12,115.3438,115.375,115.3438,115.375,4
ZBM10,2010-01-12 13:30,12,115.25,115.25,115.25,115.25,1
ZBM10,2010-01-12 14:00,12,115.375,115.375,115.375,115.375,1
ZBM10,2010-01-13 02:00,13,115.1563,115.1563,115.1563,115.1563,1
ZBM10,2010-01-13 06:00,13,114.9688,114.9688,114.9688,114.9688,1
ZBM10,2010-01-13 07:30,13,115,115,115,115,5
ZBM10,2010-01-13 08:00,13,114.875,114.875,114.875,114.875,1
ZBM10,2010-01-13 08:30,13,115,115.0625,115,115.0625,2
ZBM10,2010-01-13 09:00,13,115.125,115.125,115.0938,115.0938,5
ZBM10,2010-01-13 09:30,13,115.1875,115.2188,115.1563,115.2188,17
ZBM10,2010-01-13 10:00,13,115.1563,115.1563,115.125,115.1563,13
ZBM10,2010-01-13 10:30,13,115.0625,115.0938,115.0625,115.0938,3
ZBM10,2010-01-13 11:30,13,114.9063,114.9063,114.875,114.875,5
ZBM10,2010-01-13 12:00,13,115.0625,115.0625,114.5313,114.5313,2
ZBM10,2010-01-13 12:30,13,114.4688,114.4688,114.4688,114.4688,1
ZBM10,2010-01-13 13:30,13,114.4688,114.4688,114.4688,114.4688,1
ZBM10,2010-01-13 20:00,14,114.3438,114.3438,114.3438,114.3438,1
ZBM10,2010-01-13 20:30,14,114.375,114.375,114.375,114.375,1
ZBM10,2010-01-14 07:30,14,114.7188,114.7188,114.6875,114.6875,2
ZBM10,2010-01-14 08:00,14,114.8125,114.8125,114.8125,114.8125,1
ZBM10,2010-01-14 08:30,14,114.7188,114.8125,114.7188,114.8125,3
ZBM10,2010-01-14 09:30,14,114.9063,114.9375,114.9063,114.9375,5
ZBM10,2010-01-14 10:00,14,114.9688,114.9688,114.9063,114.9063,5
ZBM10,2010-01-14 12:00,14,114.9375,115.8438,114.9375,115.5938,46
ZBM10,2010-01-14 13:00,14,115.4375,115.4375,115.4375,115.4375,2
ZBM10,2010-01-14 21:30,15,115.3438,115.3438,115.3438,115.3438,2
ZBM10,2010-01-15 07:00,15,115.5625,115.5625,115.5625,115.5625,2
ZBM10,2010-01-15 08:00,15,116,116,115.9375,115.9375,6
ZBM10,2010-01-15 08:30,15,116,116.0625,116,116.0625,19
ZBM10,2010-01-15 09:00,15,116.0938,116.0938,116.0625,116.0625,2
ZBM10,2010-01-15 09:30,15,116.0625,116.1875,116.0625,116.1875,7
ZBM10,2010-01-15 10:00,15,116.2188,116.2188,116.0313,116.0313,7
ZBM10,2010-01-15 10:30,15,116.125,116.125,116.125,116.125,2
ZBM10,2010-01-15 11:00,15,116.0625,116.0625,116.0313,116.0625,12
ZBM10,2010-01-15 12:30,15,116,116,116,116,7
ZBM10,2010-01-15 13:00,15,116.0313,116.0313,115.9688,115.9688,3
ZBM10,2010-01-15 13:30,15,116,116,115.9688,115.9688,6
ZBM10,2010-01-15 14:00,15,115.8438,115.8438,115.8438,115.8438,1
ZBM10,2010-01-19 02:30,19,116.3125,116.3125,116.3125,116.3125,1
ZBM10,2010-01-19 07:00,19,115.6563,115.6563,115.625,115.625,3
ZBM10,2010-01-19 07:30,19,115.5,115.5,115.5,115.5,1
ZBM10,2010-01-19 08:00,19,115.5313,115.5313,115.4688,115.4688,5
ZBM10,2010-01-19 08:30,19,115.4063,115.4063,115.2813,115.4063,7
ZBM10,2010-01-19 09:30,19,115.4063,115.4063,115.4063,115.4063,2
ZBM10,2010-01-19 10:00,19,115.5938,115.5938,115.5938,115.5938,2
ZBM10,2010-01-19 10:30,19,115.875,115.875,115.875,115.875,2
ZBM10,2010-01-19 13:00,19,115.7188,115.7188,115.7188,115.7188,1
ZBM10,2010-01-19 13:30,19,115.6875,115.6875,115.6875,115.6875,1
ZBM10,2010-01-20 02:30,20,116.1875,116.1875,116.1875,116.1875,1
ZBM10,2010-01-20 07:00,20,116,116.2188,116,116.2188,3
ZBM10,2010-01-20 07:30,20,116.25,116.25,116.2188,116.2188,4
ZBM10,2010-01-20 08:00,20,116.3125,116.3125,116.1875,116.1875,3
ZBM10,2010-01-20 08:30,20,116.1563,116.1563,116.1563,116.1563,2
ZBM10,2010-01-20 09:00,20,116.375,116.4375,116.3438,116.4375,8
ZBM10,2010-01-20 09:30,20,116.375,116.375,116.375,116.375,5
ZBM10,2010-01-20 10:00,20,116.5,116.5625,116.5,116.5625,2
ZBM10,2010-01-20 12:00,20,116.5938,116.5938,116.5625,116.5938,8
ZBM10,2010-01-20 13:30,20,116.4063,116.4063,116.4063,116.4063,1
ZBM10,2010-01-20 14:30,20,116.4688,116.4688,116.4688,116.4688,1
ZBM10,2010-01-20 15:30,20,116.5,116.5,116.5,116.5,1
ZBM10,2010-01-21 07:00,21,116.25,116.25,116.25,116.25,4
ZBM10,2010-01-21 07:30,21,116.4375,116.4375,116.4375,116.4375,1
ZBM10,2010-01-21 08:00,21,116.375,116.375,116.375,116.375,4
ZBM10,2010-01-21 08:30,21,116.3438,116.3438,116.3438,116.3438,1
ZBM10,2010-01-21 09:00,21,116.375,116.625,116.375,116.625,4
ZBM10,2010-01-21 09:30,21,116.7188,116.7813,116.7188,116.7813,8
ZBM10,2010-01-21 10:00,21,116.7813,117.0625,116.7813,117.0625,66
ZBM10,2010-01-21 10:30,21,117.1875,117.25,117.1875,117.25,7
ZBM10,2010-01-21 11:00,21,116.9375,117,116.9375,117,4
ZBM10,2010-01-21 12:00,21,117.0625,117.0625,117.0313,117.0313,2
ZBM10,2010-01-21 12:30,21,117,117,117,117,1
ZBM10,2010-01-21 13:00,21,117.0625,117.0625,117.0625,117.0625,1
ZBM10,2010-01-21 14:00,21,117.2188,117.2188,117.2188,117.2188,1
ZBM10,2010-01-21 14:30,21,117.1875,117.1875,117.1875,117.1875,4
ZBM10,2010-01-21 15:00,21,117.1875,117.1875,117.1875,117.1875,1
ZBM10,2010-01-21 18:00,22,117.125,117.125,117.125,117.125,1
ZBM10,2010-01-21 19:00,22,117.125,117.125,117.125,117.125,1
ZBM10,2010-01-22 05:30,22,117.5,117.5,117.5,117.5,2
ZBM10,2010-01-22 08:30,22,117.0938,117.0938,117.0938,117.0938,1
ZBM10,2010-01-22 09:00,22,117.2188,117.375,117.2188,117.375,3
ZBM10,2010-01-22 09:30,22,117.125,117.125,117.125,117.125,2
ZBM10,2010-01-22 10:00,22,116.9375,116.9375,116.9375,116.9375,4
ZBM10,2010-01-22 11:00,22,117.0938,117.0938,117.0938,117.0938,1
ZBM10,2010-01-22 11:30,22,117.0625,117.25,117.0625,117.25,8
ZBM10,2010-01-22 13:00,22,117.3438,117.3438,117.3438,117.3438,1
ZBM10,2010-01-22 13:30,22,117.3438,117.375,117.2813,117.2813,3
ZBM10,2010-01-22 14:00,22,117.3125,117.4688,117.3125,117.4063,5
ZBM10,2010-01-22 14:30,22,117.375,117.375,117.375,117.375,1
ZBM10,2010-01-24 17:30,25,117.0313,117.0313,117.0313,117.0313,1
ZBM10,2010-01-24 18:00,25,117,117.0625,117,117.0625,4
ZBM10,2010-01-24 19:00,25,117.0313,117.0313,117.0313,117.0313,2
ZBM10,2010-01-24 19:30,25,117.0938,117.0938,117.0625,117.0625,2
ZBM10,2010-01-25 00:30,25,117,117,117,117,5
ZBM10,2010-01-25 06:30,25,117.0625,117.0625,117.0625,117.0625,4
ZBM10,2010-01-25 07:00,25,116.6563,116.6563,116.6563,116.6563,1
ZBM10,2010-01-25 07:30,25,116.8125,116.8125,116.8125,116.8125,1
ZBM10,2010-01-25 08:00,25,116.75,116.8125,116.75,116.8125,13
ZBM10,2010-01-25 10:00,25,117.0938,117.0938,117.0938,117.0938,1
ZBM10,2010-01-25 10:30,25,117.0313,117.0313,117,117,2
ZBM10,2010-01-25 12:30,25,117,117,117,117,1
ZBM10,2010-01-25 13:00,25,116.9688,116.9688,116.9688,116.9688,2
ZBM10,2010-01-25 14:00,25,116.875,116.875,116.875,116.875,1
ZBM10,2010-01-25 14:30,25,116.875,116.875,116.875,116.875,1
ZBM10,2010-01-25 19:30,26,116.7188,116.7188,116.7188,116.7188,1
ZBM10,2010-01-25 20:30,26,117.0313,117.0313,117.0313,117.0313,2
ZBM10,2010-01-25 21:00,26,117.125,117.125,117.125,117.125,2
ZBM10,2010-01-25 21:30,26,117.1563,117.1563,117.1563,117.1563,1
ZBM10,2010-01-25 23:00,26,117.4375,117.4375,117.4375,117.4375,2
ZBM10,2010-01-26 00:30,26,117.4688,117.5313,117.4688,117.5313,4
ZBM10,2010-01-26 04:00,26,117.625,117.625,117.625,117.625,1
ZBM10,2010-01-26 06:30,26,117.375,117.375,117.375,117.375,1
ZBM10,2010-01-26 07:00,26,117.375,117.5625,117.375,117.5625,6
ZBM10,2010-01-26 08:00,26,117.3438,117.3438,117.3125,117.3125,2
ZBM10,2010-01-26 08:30,26,117.25,117.25,117.125,117.125,2
ZBM10,2010-01-26 09:00,26,116.9375,116.9375,116.9375,116.9375,5
ZBM10,2010-01-26 09:30,26,116.9375,116.9375,116.9063,116.9063,2
ZBM10,2010-01-26 10:30,26,116.7813,116.7813,116.7813,116.7813,1
ZBM10,2010-01-26 11:00,26,116.8438,116.8438,116.8438,116.8438,2
ZBM10,2010-01-26 12:00,26,116.8438,116.9375,116.75,116.9375,7
ZBM10,2010-01-26 12:30,26,116.8438,116.875,116.8438,116.875,2
ZBM10,2010-01-26 13:30,26,116.875,116.875,116.7813,116.8125,7
ZBM10,2010-01-26 14:00,26,116.9063,116.9063,116.9063,116.9063,1
ZBM10,2010-01-26 14:30,26,116.9375,116.9375,116.9375,116.9375,2
ZBM10,2010-01-26 15:00,26,117.0313,117.0313,117.0313,117.0313,1
ZBM10,2010-01-26 20:30,27,116.9063,116.9063,116.9063,116.9063,1
ZBM10,2010-01-27 05:00,27,116.9688,116.9688,116.9688,116.9688,1
ZBM10,2010-01-27 08:00,27,117.1875,117.2188,117.1875,117.1875,6
ZBM10,2010-01-27 08:30,27,117.1875,117.1875,117.1875,117.1875,1
ZBM10,2010-01-27 09:00,27,117.5,117.5313,117.5,117.5313,3
ZBM10,2010-01-27 10:00,27,117.3438,117.375,117.3125,117.3125,5
ZBM10,2010-01-27 10:30,27,117.3125,117.3125,117.1875,117.1875,4
ZBM10,2010-01-27 11:30,27,117.0938,117.0938,117.0938,117.0938,1
ZBM10,2010-01-27 12:30,27,117.25,117.25,117.25,117.25,1
ZBM10,2010-01-27 13:00,27,117.1875,117.1875,116.7813,116.7813,7
ZBM10,2010-01-27 13:30,27,116.8125,116.8125,116.8125,116.8125,1
ZBM10,2010-01-27 14:00,27,116.8438,116.8438,116.8438,116.8438,1
ZBM10,2010-01-27 14:30,27,116.8125,116.875,116.8125,116.875,4
ZBM10,2010-01-27 15:00,27,116.7813,116.7813,116.7813,116.7813,1
ZBM10,2010-01-27 18:00,28,116.625,116.625,116.625,116.625,1
ZBM10,2010-01-27 20:30,28,116.4688,116.4688,116.4688,116.4688,1
ZBM10,2010-01-27 21:00,28,116.3438,116.3438,116.3125,116.3125,2
ZBM10,2010-01-28 00:00,28,116.2813,116.2813,116.2813,116.2813,2
ZBM10,2010-01-28 07:30,28,116.625,116.625,116.625,116.625,1
ZBM10,2010-01-28 08:30,28,116.5,116.5,116.5,116.5,2
ZBM10,2010-01-28 09:00,28,116.6875,116.6875,116.6875,116.6875,2
ZBM10,2010-01-28 09:30,28,116.5313,116.625,116.5313,116.625,13
ZBM10,2010-01-28 10:00,28,116.75,116.75,116.75,116.75,8
ZBM10,2010-01-28 10:30,28,116.625,116.625,116.625,116.625,20
ZBM10,2010-01-28 11:30,28,116.6875,116.6875,116.5938,116.5938,2
ZBM10,2010-01-28 12:00,28,116.6875,116.6875,116.6875,116.6875,2
ZBM10,2010-01-28 12:30,28,116.5625,116.5625,116.5625,116.5625,1
ZBM10,2010-01-28 18:00,29,117.0938,117.0938,117.0938,117.0938,1
ZBM10,2010-01-28 19:00,29,117.125,117.125,117.125,117.125,1
ZBM10,2010-01-29 03:00,29,116.75,116.75,116.625,116.625,2
ZBM10,2010-01-29 07:00,29,116.5313,116.5313,116.5313,116.5313,1
ZBM10,2010-01-29 07:30,29,116.3438,116.3438,116.3438,116.3438,1
ZBM10,2010-01-29 08:30,29,116.625,116.7188,116.625,116.625,16
ZBM10,2010-01-29 09:00,29,116.5938,116.5938,116.5938,116.5938,5
ZBM10,2010-01-29 09:30,29,116.75,116.875,116.75,116.875,6
ZBM10,2010-01-29 10:30,29,116.9063,116.9063,116.9063,116.9063,5
ZBM10,2010-01-29 11:00,29,117.1563,117.1563,117.125,117.125,10
ZBM10,2010-01-29 12:00,29,117.2188,117.2188,117.2188,117.2188,15
ZBM10,2010-01-29 12:30,29,117.4063,117.4063,117.4063,117.4063,20
ZBM10,2010-01-29 13:30,29,117.3125,117.3125,117.3125,117.3125,1
ZBM10,2010-01-29 14:00,29,117.3125,117.3125,117.3125,117.3125,2
ZBM10,2010-01-29 14:30,29,117.3125,117.3125,117.3125,117.3125,1
ZBM10,2010-01-29 15:00,29,117.4375,117.5,117.4375,117.5,14
ZBM10,2010-01-29 15:30,29,117.5938,117.5938,117.5938,117.5938,1
ZBM10,2010-01-31 19:00,1,117.4063,117.4063,117.4063,117.4063,20
ZBM10,2010-02-01 00:30,1,117.3438,117.3438,117.3438,117.3438,1
ZBM10,2010-02-01 03:00,1,117.2188,117.2188,117.2188,117.2188,4
ZBM10,2010-02-01 04:30,1,117.2813,117.2813,117.2813,117.2813,1
ZBM10,2010-02-01 05:00,1,117.2188,117.2188,117.2188,117.2188,4
ZBM10,2010-02-01 07:00,1,117.125,117.125,117.125,117.125,3
ZBM10,2010-02-01 08:00,1,117.0938,117.0938,117.0938,117.0938,4
ZBM10,2010-02-01 08:30,1,117.0313,117.0313,117.0313,117.0313,1
ZBM10,2010-02-01 09:00,1,116.5625,116.5625,116.5625,116.5625,1
ZBM10,2010-02-01 10:30,1,116.5313,116.5313,116.5313,116.5313,1
ZBM10,2010-02-01 12:30,1,116.5938,116.5938,116.5938,116.5938,1
ZBM10,2010-02-01 13:30,1,116.6563,116.6875,116.6563,116.6875,21
ZBM10,2010-02-01 15:00,1,116.625,116.625,116.625,116.625,1
ZBM10,2010-02-01 20:00,2,116.5938,116.5938,116.5938,116.5938,1
ZBM10,2010-02-02 02:30,2,116.5313,116.5313,116.5313,116.5313,1
ZBM10,2010-02-02 03:00,2,116.5938,116.5938,116.5938,116.5938,1
ZBM10,2010-02-02 03:30,2,116.5,116.5,116.5,116.5,10
ZBM10,2010-02-02 04:00,2,116.5,116.5,116.5,116.5,1
ZBM10,2010-02-02 06:30,2,116.5313,116.5313,116.5313,116.5313,1
ZBM10,2010-02-02 07:00,2,116.5938,116.9063,116.5938,116.9063,5
ZBM10,2010-02-02 08:00,2,116.7813,116.7813,116.6563,116.7188,8
ZBM10,2010-02-02 08:30,2,116.8125,116.8438,116.75,116.8438,5
ZBM10,2010-02-02 09:00,2,116.9063,116.9063,116.7188,116.7188,4
ZBM10,2010-02-02 09:30,2,116.7188,116.7188,116.625,116.6875,3
ZBM10,2010-02-02 13:00,2,116.7813,116.7813,116.7813,116.7813,10
ZBM10,2010-02-02 13:30,2,116.9063,116.9063,116.9063,116.9063,1
ZBM10,2010-02-03 03:30,3,116.5625,116.5625,116.5625,116.5625,1
ZBM10,2010-02-03 05:30,3,116.5313,116.5313,116.5,116.5,12
ZBM10,2010-02-03 06:00,3,116.5938,116.6563,116.5938,116.6563,11
ZBM10,2010-02-03 07:00,3,116.5938,116.5938,116.25,116.25,6
ZBM10,2010-02-03 07:30,3,116.2188,116.2188,116.2188,116.2188,1
ZBM10,2010-02-03 08:00,3,116.3125,116.3125,116.3125,116.3125,1
ZBM10,2010-02-03 08:30,3,116.1875,116.1875,116.1875,116.1875,1
ZBM10,2010-02-03 09:00,3,116.125,116.125,116.125,116.125,1
ZBM10,2010-02-03 09:30,3,116.3438,116.4063,116.2813,116.2813,53
ZBM10,2010-02-03 10:00,3,116.25,116.25,116.25,116.25,3
ZBM10,2010-02-03 10:30,3,116.375,116.375,116.375,116.375,1
ZBM10,2010-02-03 11:00,3,116.375,116.375,116.375,116.375,1
ZBM10,2010-02-03 12:00,3,116.0625,116.0625,116,116,8
ZBM10,2010-02-03 12:30,3,116,116,115.9375,115.9375,2
ZBM10,2010-02-03 13:00,3,115.9375,115.9375,115.9375,115.9375,3
ZBM10,2010-02-03 13:30,3,115.9063,115.9375,115.8438,115.8438,224
ZBM10,2010-02-03 14:00,3,115.875,115.875,115.875,115.875,6
ZBM10,2010-02-03 17:30,4,115.8125,115.8125,115.8125,115.8125,2
ZBM10,2010-02-03 19:00,4,115.875,115.875,115.875,115.875,1
ZBM10,2010-02-03 20:30,4,116.0625,116.0625,116.0313,116.0313,2
ZBM10,2010-02-04 02:30,4,115.9688,115.9688,115.9688,115.9688,1
ZBM10,2010-02-04 03:30,4,115.9375,115.9375,115.9375,115.9375,1
ZBM10,2010-02-04 04:00,4,116,116,116,116,1
ZBM10,2010-02-04 05:00,4,116.0938,116.0938,116.0938,116.0938,4
ZBM10,2010-02-04 07:00,4,116.1563,116.1875,116.1563,116.1875,6
ZBM10,2010-02-04 07:30,4,116.1875,116.5,116.1875,116.4688,70
ZBM10,2010-02-04 08:00,4,116.5625,116.7813,116.5625,116.6875,18
ZBM10,2010-02-04 08:30,4,116.6875,116.7813,116.6563,116.7813,36
ZBM10,2010-02-04 09:00,4,116.6875,116.7813,116.6875,116.75,38
ZBM10,2010-02-04 09:30,4,116.75,116.75,116.7188,116.7188,2
ZBM10,2010-02-04 10:00,4,116.75,116.9375,116.75,116.9375,25
ZBM10,2010-02-04 10:30,4,116.9063,117.1563,116.9063,117.1563,8
ZBM10,2010-02-04 11:00,4,117.1563,117.1563,117.0938,117.0938,16
ZBM10,2010-02-04 11:30,4,117.1563,117.25,117.1563,117.25,13
ZBM10,2010-02-04 12:00,4,117.2813,117.2813,117.1875,117.2188,28
ZBM10,2010-02-04 12:30,4,117.3125,117.3125,117.2813,117.2813,4
ZBM10,2010-02-04 13:00,4,117.3438,117.3438,117.2813,117.2813,29
ZBM10,2010-02-04 13:30,4,117.2188,117.2188,117.1563,117.1563,12
ZBM10,2010-02-04 14:00,4,117.2813,117.4688,117.2813,117.4063,28
ZBM10,2010-02-04 14:30,4,117.4063,117.5,117.4063,117.5,13
ZBM10,2010-02-04 15:00,4,117.4063,117.4063,117.3125,117.3438,17
ZBM10,2010-02-05 00:00,5,117.125,117.125,117.125,117.125,1
ZBM10,2010-02-05 02:00,5,117.5313,117.6563,117.5313,117.5938,32
ZBM10,2010-02-05 03:00,5,117.5625,117.5625,117.5625,117.5625,1
ZBM10,2010-02-05 03:30,5,117.7813,117.7813,117.7813,117.7813,1
ZBM10,2010-02-05 06:30,5,117.5938,117.5938,117.5938,117.5938,1
ZBM10,2010-02-05 07:00,5,117.5938,117.625,117.5625,117.5625,41
ZBM10,2010-02-05 07:30,5,117.375,117.625,116.9375,117,140
ZBM10,2010-02-05 08:00,5,117.0313,117.2813,117.0313,117.25,35
ZBM10,2010-02-05 08:30,5,117.2188,117.25,117.1563,117.25,31
ZBM10,2010-02-05 09:00,5,117.375,117.5,117.375,117.4688,17
ZBM10,2010-02-05 09:30,5,117.1875,117.25,117.1875,117.25,4
ZBM10,2010-02-05 10:00,5,117.4375,117.4375,117.375,117.375,12
ZBM10,2010-02-05 10:30,5,117.5,117.5625,117.5,117.5625,12
ZBM10,2010-02-05 11:00,5,117.5313,117.5313,117.5313,117.5313,1
ZBM10,2010-02-05 11:30,5,117.5625,117.5625,117.5,117.5625,11
ZBM10,2010-02-05 12:00,5,117.6875,117.875,117.6875,117.875,122
ZBM10,2010-02-05 12:30,5,117.9688,118.0625,117.9375,117.9688,38
ZBM10,2010-02-05 13:00,5,117.9688,117.9688,117.7813,117.7813,13
ZBM10,2010-02-05 13:30,5,117.875,117.875,117.8438,117.8438,11
ZBM10,2010-02-05 14:00,5,118.0313,118.0313,117.75,117.75,13
ZBM10,2010-02-05 14:30,5,117.7188,117.7188,117.7188,117.7188,6
ZBM10,2010-02-05 15:00,5,117.6563,117.6563,117.6563,117.6563,2
ZBM10,2010-02-07 18:30,8,117.5313,117.5313,117.5313,117.5313,1
ZBM10,2010-02-07 20:00,8,117.5313,117.5313,117.5313,117.5313,2
ZBM10,2010-02-07 21:00,8,117.5625,117.5625,117.5625,117.5625,1
ZBM10,2010-02-07 23:30,8,117.4375,117.4375,117.4375,117.4375,1
ZBM10,2010-02-08 01:00,8,117.4063,117.4063,117.4063,117.4063,1
ZBM10,2010-02-08 02:00,8,117.4375,117.4375,117.4063,117.4063,19
ZBM10,2010-02-08 02:30,8,117.375,117.375,117.3125,117.3125,20
ZBM10,2010-02-08 03:00,8,117.375,117.375,117.375,117.375,1
ZBM10,2010-02-08 06:00,8,117.4688,117.4688,117.4688,117.4688,20
ZBM10,2010-02-08 06:30,8,117.5,117.5,117.5,117.5,1
ZBM10,2010-02-08 07:00,8,117.5313,117.5625,117.5313,117.5625,14
ZBM10,2010-02-08 08:00,8,117.5625,117.5625,117.5313,117.5313,13
ZBM10,2010-02-08 08:30,8,117.5625,117.625,117.5625,117.625,11
ZBM10,2010-02-08 09:00,8,117.5625,117.5625,117.5625,117.5625,2
ZBM10,2010-02-08 09:30,8,117.5625,117.5625,117.5,117.5,11
ZBM10,2010-02-08 10:00,8,117.4063,117.5,117.375,117.4063,28
ZBM10,2010-02-08 10:30,8,117.5,117.5,117.4375,117.4375,12
ZBM10,2010-02-08 11:00,8,117.4688,117.4688,117.4063,117.4063,2
ZBM10,2010-02-08 11:30,8,117.4688,117.4688,117.4688,117.4688,1
ZBM10,2010-02-08 12:00,8,117.5,117.5,117.4688,117.4688,11
ZBM10,2010-02-08 12:30,8,117.5,117.5,117.5,117.5,5
ZBM10,2010-02-08 13:00,8,117.4688,117.5,117.4688,117.5,6
ZBM10,2010-02-08 14:00,8,117.4375,117.5,117.4375,117.5,12
ZBM10,2010-02-08 14:30,8,117.5313,117.5938,117.5,117.5313,20
ZBM10,2010-02-08 15:30,8,117.7813,117.7813,117.7813,117.7813,2
ZBM10,2010-02-08 17:30,9,117.8125,117.8125,117.8125,117.8125,3
ZBM10,2010-02-08 18:30,9,117.6563,117.6563,117.6563,117.6563,1
ZBM10,2010-02-09 02:30,9,117.4375,117.4688,117.4375,117.4688,11
ZBM10,2010-02-09 03:00,9,117.4063,117.4063,117.1563,117.1563,38
ZBM10,2010-02-09 03:30,9,117.1563,117.25,117.1563,117.25,13
ZBM10,2010-02-09 04:00,9,117.2813,117.3125,117.2813,117.3125,10
ZBM10,2010-02-09 04:30,9,117.3438,117.5313,117.3438,117.5313,8
ZBM10,2010-02-09 05:00,9,117.5625,117.5625,117.5625,117.5625,10
ZBM10,2010-02-09 05:30,9,117.375,117.375,117.375,117.375,1
ZBM10,2010-02-09 06:00,9,117.4063,117.4063,117.375,117.375,15
ZBM10,2010-02-09 06:30,9,117.2188,117.25,117.1563,117.2188,32
ZBM10,2010-02-09 07:00,9,117.1875,117.2813,117.1875,117.25,18
ZBM10,2010-02-09 07:30,9,117.25,117.25,117.25,117.25,2
ZBM10,2010-02-09 08:00,9,117.3125,117.3438,117.2813,117.3125,24
ZBM10,2010-02-09 08:30,9,117.25,117.375,117.25,117.2813,35
ZBM10,2010-02-09 09:00,9,117.375,117.4063,117.3438,117.4063,20
ZBM10,2010-02-09 09:30,9,117.5,117.5938,117.5,117.5625,23
ZBM10,2010-02-09 10:00,9,117.625,117.6563,117.5313,117.625,31
ZBM10,2010-02-09 10:30,9,117.5938,117.5938,117.2813,117.2813,20
ZBM10,2010-02-09 11:00,9,117.1563,117.1563,117,117.0625,24
ZBM10,2010-02-09 11:30,9,117.125,117.2813,117.0938,117.25,29
ZBM10,2010-02-09 12:00,9,117.0938,117.125,116.9375,116.9375,25
ZBM10,2010-02-09 12:30,9,116.875,116.875,116.8438,116.8438,34
ZBM10,2010-02-09 13:00,9,116.8438,116.9063,116.8125,116.9063,21
ZBM10,2010-02-09 13:30,9,116.8125,116.8438,116.75,116.8438,33
ZBM10,2010-02-09 14:00,9,116.7813,116.7813,116.75,116.75,16
ZBM10,2010-02-09 15:30,9,116.6563,116.6563,116.6563,116.6563,50
ZBM10,2010-02-09 18:30,10,116.6875,116.6875,116.6875,116.6875,1
ZBM10,2010-02-09 19:00,10,116.75,116.75,116.75,116.75,50
ZBM10,2010-02-09 19:30,10,116.7813,116.7813,116.7813,116.7813,2
ZBM10,2010-02-09 20:00,10,116.75,116.75,116.75,116.75,3
ZBM10,2010-02-09 20:30,10,116.8125,116.8125,116.8125,116.8125,4
ZBM10,2010-02-09 21:00,10,116.8438,116.8438,116.8438,116.8438,1
ZBM10,2010-02-10 02:00,10,116.8438,116.8438,116.8438,116.8438,1
ZBM10,2010-02-10 02:30,10,116.75,116.8125,116.75,116.8125,11
ZBM10,2010-02-10 03:00,10,116.875,116.9063,116.875,116.9063,30
ZBM10,2010-02-10 03:30,10,116.8438,116.8438,116.8125,116.8125,39
ZBM10,2010-02-10 04:00,10,116.75,116.75,116.6563,116.7188,52
ZBM10,2010-02-10 04:30,10,116.7813,116.7813,116.7813,116.7813,1
ZBM10,2010-02-10 05:00,10,116.8438,116.8438,116.8438,116.8438,11
ZBM10,2010-02-10 05:30,10,116.9063,116.9063,116.9063,116.9063,1
ZBM10,2010-02-10 06:00,10,116.75,116.75,116.75,116.75,10
ZBM10,2010-02-10 06:30,10,116.7813,116.7813,116.7813,116.7813,10
ZBM10,2010-02-10 07:00,10,117,117.0625,116.9375,117.0625,26
ZBM10,2010-02-10 07:30,10,117.0938,117.0938,117.0938,117.0938,5
ZBM10,2010-02-10 08:00,10,116.8438,116.875,116.8438,116.875,6
ZBM10,2010-02-10 08:30,10,116.875,116.9063,116.875,116.9063,21
ZBM10,2010-02-10 09:00,10,116.8438,117.1563,116.8438,117.1563,105
ZBM10,2010-02-10 09:30,10,117.0938,117.0938,117.0313,117.0313,14
ZBM10,2010-02-10 10:00,10,116.875,116.875,116.75,116.75,22
ZBM10,2010-02-10 10:30,10,116.7188,116.8125,116.7188,116.8125,18
ZBM10,2010-02-10 11:00,10,116.7813,116.7813,116.5313,116.5625,19
ZBM10,2010-02-10 11:30,10,116.5938,116.625,116.5625,116.625,9
ZBM10,2010-02-10 12:00,10,116.5625,116.5625,115.875,115.9375,260
ZBM10,2010-02-10 12:30,10,116.0313,116.0625,116.0313,116.0625,11
ZBM10,2010-02-10 13:00,10,116.0625,116.125,116.0625,116.125,41
ZBM10,2010-02-10 13:30,10,116.125,116.1563,116.0938,116.0938,35
ZBM10,2010-02-10 14:00,10,116,116,116,116,1
ZBM10,2010-02-10 15:00,10,116,116,116,116,1
ZBM10,2010-02-10 15:30,10,116.0625,116.0625,116.0625,116.0625,1
ZBM10,2010-02-10 19:00,11,115.8438,115.8438,115.8438,115.8438,1
ZBM10,2010-02-10 22:00,11,115.9063,115.9063,115.9063,115.9063,1
ZBM10,2010-02-11 00:00,11,116,116,116,116,1
ZBM10,2010-02-11 01:30,11,116.0313,116.1563,116.0313,116.1563,3
ZBM10,2010-02-11 02:00,11,116.0938,116.0938,116.0938,116.0938,1
ZBM10,2010-02-11 02:30,11,116.0313,116.0313,116.0313,116.0313,2
ZBM10,2010-02-11 03:00,11,116.0625,116.0625,116.0625,116.0625,1
ZBM10,2010-02-11 04:00,11,116.0938,116.0938,116.0938,116.0938,10
ZBM10,2010-02-11 04:30,11,116.1875,116.1875,116.1875,116.1875,9
ZBM10,2010-02-11 05:00,11,116.25,116.3125,116.25,116.2813,21
ZBM10,2010-02-11 05:30,11,116.25,116.25,116.0938,116.1875,35
ZBM10,2010-02-11 06:00,11,116.1563,116.1563,116.1563,116.1563,11
ZBM10,2010-02-11 07:00,11,115.9375,115.9375,115.8438,115.8438,2
ZBM10,2010-02-11 07:30,11,115.75,115.9688,115.6875,115.9688,101
ZBM10,2010-02-11 08:00,11,116.0625,116.0938,115.9375,115.9375,6
ZBM10,2010-02-11 08:30,11,115.9375,115.9375,115.8438,115.8438,20
ZBM10,2010-02-11 09:00,11,115.875,115.875,115.75,115.8438,58
ZBM10,2010-02-11 09:30,11,115.8125,115.8125,115.8125,115.8125,1
ZBM10,2010-02-11 10:00,11,115.75,115.7813,115.6875,115.6875,11
ZBM10,2010-02-11 10:30,11,115.6563,115.6563,115.5625,115.5625,6
ZBM10,2010-02-11 11:00,11,115.625,115.625,115.625,115.625,1
ZBM10,2010-02-11 11:30,11,115.625,115.625,115.5313,115.5313,21
ZBM10,2010-02-11 12:00,11,115.5313,115.625,115.25,115.625,32
ZBM10,2010-02-11 12:30,11,115.6563,115.9688,115.6563,115.9688,75
ZBM10,2010-02-11 13:00,11,115.9063,115.9063,115.8125,115.8125,23
ZBM10,2010-02-11 13:30,11,115.7813,115.8125,115.7188,115.8125,19
ZBM10,2010-02-11 14:00,11,115.8125,115.8125,115.6563,115.7188,10
ZBM10,2010-02-11 14:30,11,115.75,115.75,115.75,115.75,11
ZBM10,2010-02-11 15:00,11,115.7188,115.8438,115.7188,115.8438,2
ZBM10,2010-02-11 17:30,12,115.5,115.5,115.5,115.5,1
ZBM10,2010-02-11 18:30,12,115.9375,115.9375,115.9375,115.9375,1
ZBM10,2010-02-11 19:30,12,115.9688,115.9688,115.9688,115.9688,1
ZBM10,2010-02-11 20:00,12,115.9688,115.9688,115.9688,115.9688,1
ZBM10,2010-02-11 22:00,12,116,116,116,116,2
ZBM10,2010-02-12 00:30,12,115.9688,115.9688,115.9688,115.9688,5
ZBM10,2010-02-12 01:00,12,116,116,116,116,2
ZBM10,2010-02-12 02:00,12,115.9063,116,115.8438,116,20
ZBM10,2010-02-12 03:30,12,115.9063,115.9063,115.9063,115.9063,1
ZBM10,2010-02-12 04:00,12,116.1563,116.1563,116.1563,116.1563,1
ZBM10,2010-02-12 04:30,12,116.25,116.25,116.1875,116.1875,20
ZBM10,2010-02-12 05:30,12,116,116,116,116,10
ZBM10,2010-02-12 06:00,12,116.0313,116.0313,116.0313,116.0313,10
ZBM10,2010-02-12 06:30,12,116.0313,116.0313,116.0313,116.0313,1
ZBM10,2010-02-12 07:00,12,115.9688,116.0313,115.9688,116.0313,3
ZBM10,2010-02-12 07:30,12,116.0625,116.125,116.0313,116.0625,23
ZBM10,2010-02-12 08:00,12,116.0938,116.3125,116.0938,116.3125,35
ZBM10,2010-02-12 08:30,12,116.2813,116.2813,116.2188,116.2188,18
ZBM10,2010-02-12 09:00,12,116.2188,116.2188,116.0938,116.0938,33
ZBM10,2010-02-12 09:30,12,116.1875,116.1875,116.1875,116.1875,10
ZBM10,2010-02-12 10:00,12,116.2188,116.2188,116.1563,116.1875,25
ZBM10,2010-02-12 11:00,12,116.1875,116.1875,116.0625,116.1563,24
ZBM10,2010-02-12 12:00,12,116.2813,116.2813,116.2813,116.2813,1
ZBM10,2010-02-12 12:30,12,116.125,116.125,116.125,116.125,2
ZBM10,2010-02-12 13:00,12,116.1563,116.1563,116.1563,116.1563,5
ZBM10,2010-02-12 13:30,12,116.0938,116.0938,116.0625,116.0625,13
ZBM10,2010-02-12 14:00,12,116.1563,116.1563,116.0313,116.0625,18
ZBM10,2010-02-12 14:30,12,116.0625,116.0938,116.0625,116.0938,12
ZBM10,2010-02-12 15:00,12,116.0938,116.0938,116.0938,116.0938,1
ZBM10,2010-02-14 17:30,16,115.8438,115.8438,115.625,115.625,13
ZBM10,2010-02-14 18:30,16,115.9063,115.9063,115.8125,115.8125,2
ZBM10,2010-02-14 21:00,16,115.8125,115.8125,115.8125,115.8125,7
ZBM10,2010-02-14 23:00,16,115.75,115.7813,115.75,115.7813,3
ZBM10,2010-02-15 03:30,16,115.9375,115.9375,115.9375,115.9375,10
ZBM10,2010-02-15 04:00,16,115.875,115.875,115.875,115.875,1
ZBM10,2010-02-15 04:30,16,115.8438,115.8438,115.8438,115.8438,1
ZBM10,2010-02-15 06:30,16,115.8125,115.8125,115.8125,115.8125,1
ZBM10,2010-02-15 07:00,16,115.7813,115.7813,115.75,115.75,11
ZBM10,2010-02-15 07:30,16,115.7813,115.7813,115.6875,115.6875,11
ZBM10,2010-02-15 08:00,16,115.75,115.75,115.6875,115.6875,25
ZBM10,2010-02-15 09:30,16,115.625,115.625,115.625,115.625,5
ZBM10,2010-02-15 11:00,16,115.6875,115.7188,115.6875,115.7188,4
ZBM10,2010-02-15 22:00,16,115.9063,115.9063,115.9063,115.9063,1
ZBM10,2010-02-16 02:00,16,115.6563,115.6563,115.6563,115.6563,1
ZBM10,2010-02-16 03:00,16,115.6875,115.6875,115.6875,115.6875,5
ZBM10,2010-02-16 04:30,16,115.8125,115.8125,115.8125,115.8125,1
ZBM10,2010-02-16 05:00,16,115.7188,115.7188,115.7188,115.7188,1
ZBM10,2010-02-16 06:00,16,115.7188,115.875,115.7188,115.875,32
ZBM10,2010-02-16 06:30,16,115.8125,115.8438,115.8125,115.8125,24
ZBM10,2010-02-16 07:00,16,115.8125,115.8125,115.7188,115.7188,39
ZBM10,2010-02-16 07:30,16,115.6563,115.7188,115.6563,115.6875,67
ZBM10,2010-02-16 08:00,16,115.625,115.625,115.5625,115.5938,15
ZBM10,2010-02-16 08:30,16,115.625,115.8125,115.625,115.8125,31
ZBM10,2010-02-16 09:00,16,115.875,115.875,115.8125,115.8125,44
ZBM10,2010-02-16 09:30,16,115.8125,115.8438,115.8125,115.8125,40
ZBM10,2010-02-16 10:00,16,115.8125,115.8438,115.7813,115.7813,37
ZBM10,2010-02-16 10:30,16,115.75,115.75,115.6563,115.6563,70
ZBM10,2010-02-16 11:00,16,115.6875,115.7813,115.6875,115.7813,29
ZBM10,2010-02-16 11:30,16,115.8125,116.125,115.8125,116.125,207
ZBM10,2010-02-16 12:00,16,116.125,116.3125,116.125,116.25,372
ZBM10,2010-02-16 12:30,16,116.25,116.25,116.1875,116.2188,31
ZBM10,2010-02-16 13:00,16,116.375,116.5313,116.375,116.4375,18
ZBM10,2010-02-16 13:30,16,116.3438,116.375,116.3438,116.375,2
ZBM10,2010-02-16 14:00,16,116.375,116.4063,116.375,116.4063,3
ZBM10,2010-02-16 14:30,16,116.4375,116.4375,116.3438,116.3438,5
ZBM10,2010-02-16 15:00,16,116.3125,116.3125,116.3125,116.3125,1
ZBM10,2010-02-16 15:30,16,116.3125,116.3125,116.3125,116.3125,1
ZBM10,2010-02-16 17:30,17,116.3125,116.3125,116.3125,116.3125,1
ZBM10,2010-02-16 18:30,17,116.2813,116.2813,116.2813,116.2813,1
ZBM10,2010-02-16 19:00,17,116.25,116.25,116.25,116.25,1
ZBM10,2010-02-16 21:30,17,116.1875,116.1875,116.1875,116.1875,1
ZBM10,2010-02-17 01:00,17,116.0938,116.0938,116.0938,116.0938,8
ZBM10,2010-02-17 02:30,17,116.1875,116.1875,116.1875,116.1875,1
ZBM10,2010-02-17 03:00,17,116.125,116.125,116.0938,116.0938,20
ZBM10,2010-02-17 04:30,17,116.125,116.125,116.0625,116.0625,17
ZBM10,2010-02-17 05:30,17,116.0938,116.125,116.0938,116.125,9
ZBM10,2010-02-17 06:00,17,116.0938,116.0938,116.0938,116.0938,1
ZBM10,2010-02-17 07:00,17,116.1875,116.1875,116.0938,116.125,3
ZBM10,2010-02-17 07:30,17,116,116,115.875,115.9375,100
ZBM10,2010-02-17 08:00,17,115.8438,115.8438,115.7813,115.8438,6
ZBM10,2010-02-17 08:30,17,115.875,116.0313,115.8438,116.0313,15
ZBM10,2010-02-17 09:00,17,116.0313,116.125,116.0313,116.0313,84
ZBM10,2010-02-17 09:30,17,115.9688,116,115.875,116,103
ZBM10,2010-02-17 10:00,17,115.9063,115.9375,115.9063,115.9375,8
ZBM10,2010-02-17 10:30,17,116,116,115.9375,115.9375,183
ZBM10,2010-02-17 11:00,17,115.9063,115.9063,115.9063,115.9063,2
ZBM10,2010-02-17 11:30,17,115.8125,115.8125,115.8125,115.8125,3
ZBM10,2010-02-17 12:00,17,115.75,115.75,115.4688,115.5313,50
ZBM10,2010-02-17 12:30,17,115.5313,115.5313,115.4375,115.4688,544
ZBM10,2010-02-17 13:00,17,115.4063,115.4688,115.0313,115.4688,139
ZBM10,2010-02-17 13:30,17,115.3125,115.375,115.25,115.3438,64
ZBM10,2010-02-17 14:00,17,115.3125,115.375,115.25,115.375,31
ZBM10,2010-02-17 14:30,17,115.4063,115.4063,115.3125,115.3438,31
ZBM10,2010-02-17 15:00,17,115.3125,115.3125,115.3125,115.3125,2
ZBM10,2010-02-17 15:30,17,115.3438,115.4063,115.3438,115.4063,2
ZBM10,2010-02-17 17:30,18,115.5,115.5,115.5,115.5,3
ZBM10,2010-02-17 18:00,18,115.5313,115.5313,115.5313,115.5313,17
ZBM10,2010-02-17 19:00,18,115.5938,115.5938,115.5313,115.5313,10
ZBM10,2010-02-17 19:30,18,115.5,115.5,115.5,115.5,2
ZBM10,2010-02-17 20:00,18,115.5313,115.5313,115.5313,115.5313,12
ZBM10,2010-02-17 20:30,18,115.5625,115.5625,115.5625,115.5625,1
ZBM10,2010-02-17 21:30,18,115.5313,115.5313,115.5313,115.5313,4
ZBM10,2010-02-17 22:30,18,115.4688,115.4688,115.4688,115.4688,1
ZBM10,2010-02-17 23:30,18,115.5313,115.5313,115.5313,115.5313,1
ZBM10,2010-02-18 00:00,18,115.5313,115.5625,115.5313,115.5625,12
ZBM10,2010-02-18 00:30,18,115.5313,115.5313,115.5313,115.5313,3
ZBM10,2010-02-18 01:00,18,115.5,115.5313,115.5,115.5313,9
ZBM10,2010-02-18 01:30,18,115.5313,115.5313,115.4688,115.5,3
ZBM10,2010-02-18 02:00,18,115.4063,115.5,115.375,115.4688,31
ZBM10,2010-02-18 04:00,18,115.4063,115.4063,115.4063,115.4063,1
ZBM10,2010-02-18 04:30,18,115.375,115.375,115.3438,115.3438,3
ZBM10,2010-02-18 05:00,18,115.3125,115.375,115.3125,115.375,2
ZBM10,2010-02-18 05:30,18,115.375,115.375,115.375,115.375,10
ZBM10,2010-02-18 06:00,18,115.3125,115.375,115.3125,115.375,39
ZBM10,2010-02-18 06:30,18,115.375,115.5,115.375,115.5,27
ZBM10,2010-02-18 07:00,18,115.4688,115.5938,115.4688,115.5,50
ZBM10,2010-02-18 07:30,18,115.5313,115.7188,115.5313,115.6563,63
ZBM10,2010-02-18 08:00,18,115.5938,115.625,115.4375,115.4688,219
ZBM10,2010-02-18 08:30,18,115.4688,115.4688,115.1875,115.2188,46
ZBM10,2010-02-18 09:00,18,115.1563,115.1563,114.9688,115.125,65
ZBM10,2010-02-18 09:30,18,115.1875,115.2188,115.0938,115.0938,30
ZBM10,2010-02-18 10:00,18,115,115,114.5,114.5313,84
ZBM10,2010-02-18 10:30,18,114.5313,114.7188,114.5313,114.6563,56
ZBM10,2010-02-18 11:00,18,114.6875,114.75,114.6563,114.6563,87
ZBM10,2010-02-18 11:30,18,114.5938,114.6563,114.5938,114.625,45
ZBM10,2010-02-18 12:00,18,114.625,114.7188,114.5938,114.7188,6
ZBM10,2010-02-18 12:30,18,114.7813,114.7813,114.625,114.625,9
ZBM10,2010-02-18 13:00,18,114.5625,114.6563,114.4688,114.5,50
ZBM10,2010-02-18 13:30,18,114.5625,114.75,114.5625,114.7188,25
ZBM10,2010-02-18 14:00,18,114.7188,114.7813,114.6563,114.7813,60
ZBM10,2010-02-18 14:30,18,114.8125,114.875,114.7813,114.8438,522
ZBM10,2010-02-18 15:00,18,114.7813,114.7813,114.7188,114.7188,3
ZBM10,2010-02-18 15:30,18,114.625,115.0313,114.5938,114.9375,128
ZBM10,2010-02-18 17:30,19,114.8125,114.9688,114.8125,114.875,34
ZBM10,2010-02-18 18:00,19,114.8125,115,114.7813,115,11
ZBM10,2010-02-18 18:30,19,115,115.3125,115,115.3125,161
ZBM10,2010-02-18 19:00,19,115.1875,115.1875,115.125,115.125,69
ZBM10,2010-02-18 19:30,19,115.125,115.125,115.125,115.125,100
ZBM10,2010-02-18 20:00,19,115.0938,115.25,115.0938,115.1875,103
ZBM10,2010-02-18 20:30,19,115.1875,115.2188,115.1875,115.2188,51
ZBM10,2010-02-18 21:00,19,115.3125,115.3438,115.25,115.3438,3
ZBM10,2010-02-18 21:30,19,115.25,115.2813,115.25,115.2813,2
ZBM10,2010-02-18 22:00,19,115.2188,115.25,115.2188,115.2188,15
ZBM10,2010-02-18 22:30,19,115.1563,115.1563,115.1563,115.1563,1
ZBM10,2010-02-18 23:00,19,115.125,115.125,115.0938,115.0938,11
ZBM10,2010-02-18 23:30,19,115.2188,115.2188,115.1875,115.1875,2
ZBM10,2010-02-19 01:00,19,115.1563,115.1875,115.125,115.1563,73
ZBM10,2010-02-19 01:30,19,115.125,115.1563,115.0313,115.0625,64
ZBM10,2010-02-19 02:00,19,114.9375,114.9375,114.7813,114.875,48
ZBM10,2010-02-19 02:30,19,114.9688,115,114.9688,115,7
ZBM10,2010-02-19 03:30,19,114.9375,114.9375,114.9375,114.9375,4
ZBM10,2010-02-19 04:00,19,114.9688,115,114.9688,115,4
ZBM10,2010-02-19 05:00,19,114.9063,114.9063,114.875,114.875,2
ZBM10,2010-02-19 05:30,19,114.9063,114.9375,114.9063,114.9375,20
ZBM10,2010-02-19 06:00,19,114.9063,114.9688,114.9063,114.9063,36
ZBM10,2010-02-19 06:30,19,114.9375,114.9375,114.9375,114.9375,2
ZBM10,2010-02-19 07:00,19,115,115,114.7813,114.7813,11
ZBM10,2010-02-19 07:30,19,114.8125,115.1875,114.7188,114.7813,60
ZBM10,2010-02-19 08:00,19,114.9688,115.125,114.9375,115.0625,17
ZBM10,2010-02-19 08:30,19,115.0313,115.0938,114.9375,114.9688,95
ZBM10,2010-02-19 09:00,19,115,115.0938,114.875,114.9063,146
ZBM10,2010-02-19 09:30,19,114.8438,115.0313,114.7188,115,59
ZBM10,2010-02-19 10:00,19,114.9375,115.0313,114.875,115.0313,130
ZBM10,2010-02-19 10:30,19,115.0625,115.0625,114.9063,114.9688,185
ZBM10,2010-02-19 11:00,19,114.9375,115.0313,114.9375,115.0313,90
ZBM10,2010-02-19 11:30,19,115.0313,115.0313,115,115,3
ZBM10,2010-02-19 12:00,19,115.0313,115.0625,115,115.0625,28
ZBM10,2010-02-19 12:30,19,115.0938,115.2813,115.0938,115.2813,151
ZBM10,2010-02-19 13:00,19,115.1875,115.375,115.1875,115.375,50
ZBM10,2010-02-19 13:30,19,115.3125,115.375,115.2188,115.2813,148
ZBM10,2010-02-19 14:00,19,115.25,115.3125,115.2188,115.25,393
ZBM10,2010-02-19 14:30,19,115.1875,115.2188,115.1875,115.2188,9
ZBM10,2010-02-19 15:00,19,115.2188,115.2813,115.2188,115.2813,17
ZBM10,2010-02-19 15:30,19,115.3125,115.3125,115.3125,115.3125,3
ZBM10,2010-02-21 17:30,22,115.2813,115.2813,115.2188,115.2813,9
ZBM10,2010-02-21 18:00,22,115.2813,115.2813,115.2813,115.2813,1
ZBM10,2010-02-21 18:30,22,115.2188,115.2188,115.2188,115.2188,3
ZBM10,2010-02-21 19:00,22,115.25,115.25,115.25,115.25,1
ZBM10,2010-02-21 19:30,22,115.25,115.25,115.1875,115.1875,8
ZBM10,2010-02-21 20:00,22,115.1563,115.1563,115.1563,115.1563,1
ZBM10,2010-02-21 20:30,22,115.125,115.125,115.125,115.125,2
ZBM10,2010-02-21 21:00,22,115.0938,115.0938,115.0938,115.0938,16
ZBM10,2010-02-21 21:30,22,115.0938,115.0938,115.0938,115.0938,3
ZBM10,2010-02-21 22:00,22,115.125,115.125,115.125,115.125,1
ZBM10,2010-02-21 22:30,22,115.1563,115.1563,115.1563,115.1563,5
ZBM10,2010-02-22 00:30,22,115.0938,115.125,115.0938,115.125,9
ZBM10,2010-02-22 01:00,22,115.1563,115.1563,115.125,115.1563,5
ZBM10,2010-02-22 01:30,22,115.125,115.125,115.0313,115.0625,24
ZBM10,2010-02-22 02:00,22,115,115,115,115,5
ZBM10,2010-02-22 02:30,22,115,115.0625,115,115.0625,50
ZBM10,2010-02-22 03:00,22,115.0938,115.0938,115,115,55
ZBM10,2010-02-22 03:30,22,115.0313,115.125,115,115.0625,65
ZBM10,2010-02-22 04:00,22,115.0938,115.0938,115.0625,115.0938,61
ZBM10,2010-02-22 04:30,22,115.0938,115.25,115.0625,115.25,77
ZBM10,2010-02-22 05:00,22,115.25,115.25,115.1563,115.1875,73
ZBM10,2010-02-22 05:30,22,115.1875,115.2188,115.1563,115.1875,102
ZBM10,2010-02-22 06:00,22,115.1875,115.2188,115.0625,115.0625,83
ZBM10,2010-02-22 06:30,22,115.0313,115.0938,114.9688,115.0313,100
ZBM10,2010-02-22 07:00,22,115,115.1875,115,115.1563,176
ZBM10,2010-02-22 07:30,22,115.125,115.125,115.0625,115.0938,268
ZBM10,2010-02-22 08:00,22,115.125,115.125,114.9688,115.0625,278
ZBM10,2010-02-22 08:30,22,115,115.1875,114.9375,115.0938,157
ZBM10,2010-02-22 09:00,22,115.0625,115.2813,115.0625,115.125,153
ZBM10,2010-02-22 09:30,22,115.125,115.125,115.0313,115.0625,213
ZBM10,2010-02-22 10:00,22,115.0938,115.2188,115.0938,115.1875,363
ZBM10,2010-02-22 10:30,22,115.0938,115.1563,114.9688,115,226
ZBM10,2010-02-22 11:00,22,115,115.0625,114.9688,115,831
ZBM10,2010-02-22 11:30,22,115,115.0625,114.9375,115.0313,2051
ZBM10,2010-02-22 12:00,22,115.0313,115.0313,114.75,114.9063,561
ZBM10,2010-02-22 12:30,22,114.9063,115.0938,114.9063,115.0938,84
ZBM10,2010-02-22 13:00,22,115.0625,115.125,114.9688,115,239
ZBM10,2010-02-22 13:30,22,114.9688,114.9688,114.9063,114.9375,352
ZBM10,2010-02-22 14:00,22,114.9688,114.9688,114.9063,114.9688,52
ZBM10,2010-02-22 14:30,22,115,115,114.9375,114.9688,299
ZBM10,2010-02-22 15:00,22,114.9688,114.9688,114.9375,114.9375,29
ZBM10,2010-02-22 15:30,22,114.9375,114.9688,114.9063,114.9375,26
ZBM10,2010-02-22 17:30,23,114.9375,114.9688,114.9375,114.9688,347
ZBM10,2010-02-22 18:00,23,115,115.0938,115,115.0625,647
ZBM10,2010-02-22 18:30,23,115.0625,115.0625,115.0625,115.0625,1
ZBM10,2010-02-22 19:00,23,115.0625,115.0625,115.0625,115.0625,1
ZBM10,2010-02-22 20:00,23,115.0625,115.0938,115,115.0938,19
ZBM10,2010-02-22 20:30,23,115.0625,115.0625,115.0625,115.0625,25
ZBM10,2010-02-22 21:30,23,115.0625,115.0625,115.0625,115.0625,2
ZBM10,2010-02-22 22:00,23,115.0313,115.0313,115.0313,115.0313,11
ZBM10,2010-02-22 23:00,23,115,115,114.9688,114.9688,53
ZBM10,2010-02-22 23:30,23,114.9688,114.9688,114.9688,114.9688,7
ZBM10,2010-02-23 00:30,23,115.0938,115.125,115.0938,115.0938,14
ZBM10,2010-02-23 01:30,23,115,115,114.9375,114.9375,109
ZBM10,2010-02-23 02:00,23,114.9375,114.9375,114.875,114.875,52
ZBM10,2010-02-23 02:30,23,114.9063,114.9063,114.875,114.9063,179
ZBM10,2010-02-23 03:00,23,114.9375,115.0625,114.9375,115.0625,375
ZBM10,2010-02-23 03:30,23,115.0313,115.0938,115,115,218
ZBM10,2010-02-23 04:00,23,115.0313,115.2188,115.0313,115.1875,418
ZBM10,2010-02-23 04:30,23,115.1563,115.1875,115.0938,115.1563,111
ZBM10,2010-02-23 05:00,23,115.1563,115.2188,115.1563,115.2188,169
ZBM10,2010-02-23 05:30,23,115.1875,115.25,115.125,115.2188,91
ZBM10,2010-02-23 06:00,23,115.1563,115.1875,115.0938,115.1563,263
ZBM10,2010-02-23 06:30,23,115.1875,115.25,115.1875,115.2188,127
ZBM10,2010-02-23 07:00,23,115.1563,115.2813,115.125,115.2813,740
ZBM10,2010-02-23 07:30,23,115.25,115.25,115.1563,115.2188,218
ZBM10,2010-02-23 08:00,23,115.1875,115.1875,115.1563,115.1563,209
ZBM10,2010-02-23 08:30,23,115.1563,115.25,115.125,115.2188,338
ZBM10,2010-02-23 09:00,23,115.25,116.0625,115.25,115.8438,4938
ZBM10,2010-02-23 09:30,23,115.8438,115.875,115.7188,115.7188,435
ZBM10,2010-02-23 10:00,23,115.75,115.875,115.7188,115.8438,975
ZBM10,2010-02-23 10:30,23,115.8438,115.9375,115.8125,115.875,195
ZBM10,2010-02-23 11:00,23,115.875,115.9375,115.8125,115.9375,542
ZBM10,2010-02-23 11:30,23,115.875,116.0313,115.8438,115.9688,271
ZBM10,2010-02-23 12:00,23,116,116.5313,115.9375,116.25,1319
ZBM10,2010-02-23 12:30,23,116.25,116.375,116.25,116.375,1933
ZBM10,2010-02-23 13:00,23,116.375,116.4375,116.25,116.25,311
ZBM10,2010-02-23 13:30,23,116.2813,116.4063,116.2188,116.4063,2452
ZBM10,2010-02-23 14:00,23,116.4063,116.4375,116.3438,116.375,1429
ZBM10,2010-02-23 14:30,23,116.375,116.4375,116.3438,116.4375,541
ZBM10,2010-02-23 15:00,23,116.4063,116.4063,116.3125,116.3438,627
ZBM10,2010-02-23 15:30,23,116.3438,116.375,116.3125,116.3438,266
ZBM10,2010-02-23 17:30,24,116.375,116.4375,116.2813,116.3438,97
ZBM10,2010-02-23 18:00,24,116.3125,116.3125,116.25,116.25,507
ZBM10,2010-02-23 18:30,24,116.25,116.25,116.1875,116.2188,35
ZBM10,2010-02-23 19:00,24,116.2188,116.2813,116.2188,116.2188,32
ZBM10,2010-02-23 19:30,24,116.1875,116.1875,116.1563,116.1563,261
ZBM10,2010-02-23 20:00,24,116.1563,116.1563,116.1563,116.1563,2
ZBM10,2010-02-23 20:30,24,116.1875,116.1875,116.1875,116.1875,10
ZBM10,2010-02-23 21:30,24,116.1563,116.1563,116.1563,116.1563,10
ZBM10,2010-02-23 22:00,24,116.1875,116.1875,116.1875,116.1875,1
ZBM10,2010-02-23 23:00,24,116.1875,116.2188,116.1563,116.1875,87
ZBM10,2010-02-23 23:30,24,116.1875,116.2188,116.125,116.125,84
ZBM10,2010-02-24 00:00,24,116.1875,116.1875,116.1875,116.1875,34
ZBM10,2010-02-24 00:30,24,116.1875,116.1875,116.125,116.125,10
ZBM10,2010-02-24 01:00,24,116.1563,116.1875,116.125,116.125,14
ZBM10,2010-02-24 01:30,24,116.1875,116.2188,116.1875,116.2188,12
ZBM10,2010-02-24 02:00,24,116.2188,116.25,116.2188,116.25,36
ZBM10,2010-02-24 02:30,24,116.2188,116.3125,116.2188,116.3125,97
ZBM10,2010-02-24 03:00,24,116.3438,116.4063,116.3125,116.3125,88
ZBM10,2010-02-24 03:30,24,116.3125,116.3125,116.2188,116.2813,130
ZBM10,2010-02-24 04:00,24,116.2813,116.2813,116.25,116.2813,163
ZBM10,2010-02-24 04:30,24,116.25,116.25,116.2188,116.2188,31
ZBM10,2010-02-24 05:00,24,116.2188,116.375,116.2188,116.375,85
ZBM10,2010-02-24 05:30,24,116.375,116.375,116.3125,116.3438,20
ZBM10,2010-02-24 06:00,24,116.375,116.375,116.2813,116.375,397
ZBM10,2010-02-24 06:30,24,116.375,116.4063,116.2813,116.2813,232
ZBM10,2010-02-24 07:00,24,116.3125,116.3438,116.0938,116.1875,786
ZBM10,2010-02-24 07:30,24,116.1875,116.3438,116.1563,116.2813,938
ZBM10,2010-02-24 08:00,24,116.3125,116.4688,116.2813,116.4375,600
ZBM10,2010-02-24 08:30,24,116.4063,116.4375,116.3125,116.3438,1398
ZBM10,2010-02-24 09:00,24,116.3438,116.7813,116.1875,116.6563,3906
ZBM10,2010-02-24 09:30,24,116.6875,116.75,116.5,116.5625,2752
ZBM10,2010-02-24 10:00,24,116.5938,116.7188,116.5313,116.6563,2119
ZBM10,2010-02-24 10:30,24,116.6563,116.6875,116.5313,116.6563,717
ZBM10,2010-02-24 11:00,24,116.6563,116.6563,116.5313,116.5625,1321
ZBM10,2010-02-24 11:30,24,116.5313,116.625,116.4688,116.5625,655
ZBM10,2010-02-24 12:00,24,116.5938,116.6875,116.3125,116.3125,1620
ZBM10,2010-02-24 12:30,24,116.3438,116.3438,116.0938,116.125,2721
ZBM10,2010-02-24 13:00,24,116.0938,116.25,116.0625,116.25,1256
ZBM10,2010-02-24 13:30,24,116.1875,116.3125,116.1875,116.2813,841
ZBM10,2010-02-24 14:00,24,116.25,116.3125,116.25,116.3125,816
ZBM10,2010-02-24 14:30,24,116.3125,116.4375,116.3125,116.4375,975
ZBM10,2010-02-24 15:00,24,116.4375,116.4375,116.2813,116.3438,1141
ZBM10,2010-02-24 15:30,24,116.3438,116.3438,116.3125,116.3125,1138
ZBM10,2010-02-24 17:30,25,116.3125,116.3125,116.2188,116.25,426
ZBM10,2010-02-24 18:00,25,116.2188,116.2813,116.1875,116.2813,251
ZBM10,2010-02-24 18:30,25,116.25,116.3125,116.25,116.3125,95
ZBM10,2010-02-24 19:00,25,116.3438,116.4688,116.3438,116.4063,110
ZBM10,2010-02-24 19:30,25,116.4375,116.5,116.4063,116.4688,98
ZBM10,2010-02-24 20:00,25,116.5313,116.5313,116.5,116.5,14
ZBM10,2010-02-24 20:30,25,116.4688,116.5625,116.4688,116.5313,107
ZBM10,2010-02-24 21:00,25,116.5313,116.625,116.5313,116.625,88
ZBM10,2010-02-24 21:30,25,116.625,116.625,116.5938,116.625,4
ZBM10,2010-02-24 22:00,25,116.625,116.625,116.5938,116.625,327
ZBM10,2010-02-24 22:30,25,116.625,116.6563,116.5938,116.625,79
ZBM10,2010-02-24 23:00,25,116.5938,116.6563,116.5938,116.5938,40
ZBM10,2010-02-24 23:30,25,116.5938,116.6875,116.5938,116.6875,190
ZBM10,2010-02-25 00:00,25,116.6875,116.6875,116.5938,116.6563,62
ZBM10,2010-02-25 00:30,25,116.6875,116.7188,116.625,116.6563,120
ZBM10,2010-02-25 01:00,25,116.6563,116.7188,116.625,116.6563,283
ZBM10,2010-02-25 01:30,25,116.6563,116.7188,116.6563,116.7188,134
ZBM10,2010-02-25 02:00,25,116.75,116.75,116.5938,116.6563,306
ZBM10,2010-02-25 02:30,25,116.625,116.6875,116.625,116.6563,107
ZBM10,2010-02-25 03:00,25,116.6875,116.75,116.6875,116.7188,209
ZBM10,2010-02-25 03:30,25,116.6875,116.7188,116.6563,116.6875,756
ZBM10,2010-02-25 04:00,25,116.6875,116.7188,116.625,116.7188,65
ZBM10,2010-02-25 04:30,25,116.7188,116.75,116.7188,116.75,179
ZBM10,2010-02-25 05:00,25,116.75,116.7813,116.6875,116.6875,320
ZBM10,2010-02-25 05:30,25,116.6563,116.6563,116.5625,116.6563,559
ZBM10,2010-02-25 06:00,25,116.6563,116.6875,116.5938,116.6875,219
ZBM10,2010-02-25 06:30,25,116.6563,116.7188,116.625,116.6875,558
ZBM10,2010-02-25 07:00,25,116.6875,116.8125,116.5938,116.7813,2044
ZBM10,2010-02-25 07:30,25,116.7813,117.0938,116.7813,116.8125,6244
ZBM10,2010-02-25 08:00,25,116.8438,117.0938,116.7813,117.0625,3102
ZBM10,2010-02-25 08:30,25,117.0625,117.0625,116.8125,116.8438,2144
ZBM10,2010-02-25 09:00,25,116.875,116.9375,116.75,116.875,1982
ZBM10,2010-02-25 09:30,25,116.875,116.9688,116.8125,116.9063,3360
ZBM10,2010-02-25 10:00,25,116.9375,117.0313,116.875,116.9375,1631
ZBM10,2010-02-25 10:30,25,116.9375,117,116.9375,117,1495
ZBM10,2010-02-25 11:00,25,117,117,116.8125,116.8438,1253
ZBM10,2010-02-25 11:30,25,116.875,116.9688,116.7813,116.9375,1801
ZBM10,2010-02-25 12:00,25,116.9375,117.0938,116.8438,117.0313,2229
ZBM10,2010-02-25 12:30,25,117.0313,117.0625,116.875,116.875,1501
ZBM10,2010-02-25 13:00,25,116.8438,116.8438,116.7188,116.8125,2260
ZBM10,2010-02-25 13:30,25,116.8438,116.9688,116.7813,116.9375,1987
ZBM10,2010-02-25 14:00,25,116.9688,117.0313,116.875,116.9375,1209
ZBM10,2010-02-25 14:30,25,116.9375,116.9688,116.875,116.9375,1380
ZBM10,2010-02-25 15:00,25,116.9375,117,116.9375,116.9688,879
ZBM10,2010-02-25 15:30,25,116.9688,117.0313,116.9688,117,315
ZBM10,2010-02-25 17:30,26,116.9688,117.0625,116.9688,116.9688,231
ZBM10,2010-02-25 18:00,26,116.9688,117,116.9375,116.9375,206
ZBM10,2010-02-25 18:30,26,116.9375,116.9688,116.9063,116.9063,86
ZBM10,2010-02-25 19:00,26,116.9375,117.0313,116.9063,117.0313,415
ZBM10,2010-02-25 19:30,26,117,117.0313,116.8438,116.875,207
ZBM10,2010-02-25 20:00,26,116.875,116.9063,116.8125,116.9063,374
ZBM10,2010-02-25 20:30,26,116.875,116.9063,116.875,116.875,95
ZBM10,2010-02-25 21:00,26,116.875,116.9063,116.875,116.875,34
ZBM10,2010-02-25 21:30,26,116.875,116.9063,116.8438,116.8438,20
ZBM10,2010-02-25 22:00,26,116.8438,116.875,116.8125,116.875,31
ZBM10,2010-02-25 22:30,26,116.875,116.875,116.8438,116.875,29
ZBM10,2010-02-25 23:00,26,116.9063,116.9063,116.8438,116.875,34
ZBM10,2010-02-25 23:30,26,116.875,116.9688,116.875,116.9688,27
ZBM10,2010-02-26 00:00,26,116.9688,116.9688,116.9063,116.9375,52
ZBM10,2010-02-26 00:30,26,116.9375,116.9375,116.8125,116.875,39
ZBM10,2010-02-26 01:00,26,116.9063,116.9375,116.875,116.9063,249
ZBM10,2010-02-26 01:30,26,116.9063,116.9688,116.9063,116.9688,361
ZBM10,2010-02-26 02:00,26,116.9688,117,116.9063,116.9688,694
ZBM10,2010-02-26 02:30,26,116.9688,116.9688,116.875,116.9688,477
ZBM10,2010-02-26 03:00,26,116.9375,116.9688,116.9375,116.9688,276
ZBM10,2010-02-26 03:30,26,116.9375,116.9375,116.875,116.9375,476
ZBM10,2010-02-26 04:00,26,116.9375,116.9375,116.8125,116.8438,471
ZBM10,2010-02-26 04:30,26,116.8438,116.9063,116.8125,116.9063,590
ZBM10,2010-02-26 05:00,26,116.9063,116.9375,116.875,116.9063,498
ZBM10,2010-02-26 05:30,26,116.9375,116.9375,116.8125,116.8438,435
ZBM10,2010-02-26 06:00,26,116.8125,116.9063,116.8125,116.875,1295
ZBM10,2010-02-26 06:30,26,116.875,117.125,116.875,117.0938,2204
ZBM10,2010-02-26 07:00,26,117.0938,117.25,117.0625,117.1875,8761
ZBM10,2010-02-26 07:30,26,117.2188,117.3125,117.125,117.25,13215
ZBM10,2010-02-26 08:00,26,117.2813,117.3438,117.2188,117.2188,16465
ZBM10,2010-02-26 08:30,26,117.2188,117.4375,117.2188,117.4375,19861
ZBM10,2010-02-26 09:00,26,117.4375,117.5,117.2188,117.375,26404
ZBM10,2010-02-26 09:30,26,117.3438,117.4063,117.2188,117.375,14376
ZBM10,2010-02-26 10:00,26,117.375,117.4375,117.3125,117.4063,11840
ZBM10,2010-02-26 10:30,26,117.375,117.625,117.3438,117.5938,16529
ZBM10,2010-02-26 11:00,26,117.5938,117.6875,117.5625,117.6563,9582
ZBM10,2010-02-26 11:30,26,117.6875,117.8125,117.6563,117.7188,16102
ZBM10,2010-02-26 12:00,26,117.7188,117.7188,117.5625,117.6563,10139
ZBM10,2010-02-26 12:30,26,117.625,117.6875,117.625,117.625,3438
ZBM10,2010-02-26 13:00,26,117.6563,117.7813,117.625,117.7813,9343
ZBM10,2010-02-26 13:30,26,117.7813,117.7813,117.5938,117.7188,19394
ZBM10,2010-02-26 14:00,26,117.75,117.75,117.4375,117.4688,20894
ZBM10,2010-02-26 14:30,26,117.4688,117.5313,117.375,117.4063,6210
ZBM10,2010-02-26 15:00,26,117.375,117.4688,117.3125,117.4375,5163
ZBM10,2010-02-26 15:30,26,117.4063,117.4688,117.375,117.4375,1513
ZBM10,2010-02-28 17:30,1,117.3438,117.4063,117.25,117.3125,1294
ZBM10,2010-02-28 18:00,1,117.3125,117.3438,117.2813,117.3125,348
ZBM10,2010-02-28 18:30,1,117.3125,117.3438,117.2813,117.3438,217
ZBM10,2010-02-28 19:00,1,117.3438,117.375,117.3125,117.3125,376
ZBM10,2010-02-28 19:30,1,117.3125,117.4063,117.2813,117.4063,774
ZBM10,2010-02-28 20:00,1,117.375,117.4063,117.3438,117.375,339
ZBM10,2010-02-28 20:30,1,117.375,117.4063,117.3438,117.375,116
ZBM10,2010-02-28 21:00,1,117.3438,117.375,117.3438,117.3438,30
ZBM10,2010-02-28 21:30,1,117.3438,117.375,117.3438,117.3438,126
ZBM10,2010-02-28 22:00,1,117.3438,117.375,117.3438,117.3438,18
ZBM10,2010-02-28 22:30,1,117.3438,117.3438,117.2813,117.3125,280
ZBM10,2010-02-28 23:00,1,117.3125,117.3125,117.2813,117.3125,68
ZBM10,2010-02-28 23:30,1,117.2813,117.3438,117.2813,117.3438,295
ZBM10,2010-03-01 00:00,1,117.3125,117.3438,117.2813,117.3438,536
ZBM10,2010-03-01 00:30,1,117.3438,117.4063,117.2813,117.2813,215
ZBM10,2010-03-01 01:00,1,117.2813,117.3438,117.1875,117.2188,1427
ZBM10,2010-03-01 01:30,1,117.2188,117.25,117.1875,117.25,577
ZBM10,2010-03-01 02:00,1,117.25,117.3125,117.1563,117.1875,1393
ZBM10,2010-03-01 02:30,1,117.1875,117.25,117.1563,117.2188,359
ZBM10,2010-03-01 03:00,1,117.2188,117.2813,117.1875,117.2188,276
ZBM10,2010-03-01 03:30,1,117.1875,117.3125,117.1875,117.2813,910
ZBM10,2010-03-01 04:00,1,117.25,117.3125,117.2188,117.2813,733
ZBM10,2010-03-01 04:30,1,117.2813,117.3438,117.25,117.3438,1513
ZBM10,2010-03-01 05:00,1,117.3438,117.4063,117.3125,117.3438,666
ZBM10,2010-03-01 05:30,1,117.375,117.4688,117.2813,117.2813,1539
ZBM10,2010-03-01 06:00,1,117.2813,117.3438,117.25,117.3438,1185
ZBM10,2010-03-01 06:30,1,117.3438,117.5313,117.2813,117.5,3370
ZBM10,2010-03-01 07:00,1,117.4688,117.5313,117.375,117.4063,5388
ZBM10,2010-03-01 07:30,1,117.4063,117.5938,117.3125,117.5,14069
ZBM10,2010-03-01 08:00,1,117.5,117.5938,117.4688,117.5,3731
ZBM10,2010-03-01 08:30,1,117.5,117.5,117.25,117.375,14137
ZBM10,2010-03-01 09:00,1,117.3438,117.5313,117.125,117.25,17416
ZBM10,2010-03-01 09:30,1,117.25,117.3438,117.1875,117.25,11194
ZBM10,2010-03-01 10:00,1,117.2813,117.2813,117.1875,117.25,10186
ZBM10,2010-03-01 10:30,1,117.25,117.375,117.25,117.375,4545
ZBM10,2010-03-01 11:00,1,117.375,117.4375,117.3125,117.4063,5623
ZBM10,2010-03-01 11:30,1,117.4375,117.5313,117.375,117.5313,6655
ZBM10,2010-03-01 12:00,1,117.5313,117.6563,117.4688,117.625,7105
ZBM10,2010-03-01 12:30,1,117.625,117.6875,117.5938,117.625,7229
ZBM10,2010-03-01 13:00,1,117.6563,117.6875,117.5,117.5313,6037
ZBM10,2010-03-01 13:30,1,117.5313,117.5625,117.375,117.5,11940
ZBM10,2010-03-01 14:00,1,117.5,117.5625,117.4375,117.5,6097
ZBM10,2010-03-01 14:30,1,117.5,117.5,117.4375,117.4688,3425
ZBM10,2010-03-01 15:00,1,117.4688,117.5,117.4063,117.4688,1564
ZBM10,2010-03-01 15:30,1,117.4375,117.5,117.4375,117.4375,1152
ZBM10,2010-03-01 17:30,2,117.4375,117.4688,117.4063,117.4375,240
ZBM10,2010-03-01 18:00,2,117.4063,117.4063,117.375,117.375,315
ZBM10,2010-03-01 18:30,2,117.375,117.375,117.3125,117.375,485
ZBM10,2010-03-01 19:00,2,117.3438,117.375,117.3125,117.3438,251
ZBM10,2010-03-01 19:30,2,117.3438,117.375,117.3125,117.375,72
ZBM10,2010-03-01 20:00,2,117.3438,117.375,117.3125,117.3438,186
ZBM10,2010-03-01 20:30,2,117.3438,117.4375,117.3438,117.4063,136
ZBM10,2010-03-01 21:00,2,117.375,117.4063,117.3438,117.3438,133
ZBM10,2010-03-01 21:30,2,117.3438,117.4063,117.3438,117.375,212
ZBM10,2010-03-01 22:00,2,117.3438,117.375,117.3438,117.375,23
ZBM10,2010-03-01 22:30,2,117.375,117.4375,117.375,117.4063,72
ZBM10,2010-03-01 23:00,2,117.4063,117.4063,117.375,117.4063,46
ZBM10,2010-03-01 23:30,2,117.4375,117.4688,117.4375,117.4375,43
ZBM10,2010-03-02 00:00,2,117.4375,117.4688,117.375,117.4063,51
ZBM10,2010-03-02 00:30,2,117.4375,117.4375,117.4063,117.4375,83
ZBM10,2010-03-02 01:00,2,117.4375,117.4375,117.3125,117.3125,308
ZBM10,2010-03-02 01:30,2,117.3125,117.3438,117.25,117.2813,761
ZBM10,2010-03-02 02:00,2,117.3125,117.3125,117.25,117.3125,464
ZBM10,2010-03-02 02:30,2,117.3125,117.3125,117.25,117.3125,579
ZBM10,2010-03-02 03:00,2,117.3125,117.375,117.2813,117.3438,413
ZBM10,2010-03-02 03:30,2,117.375,117.375,117.2813,117.3125,568
ZBM10,2010-03-02 04:00,2,117.3125,117.375,117.3125,117.3438,557
ZBM10,2010-03-02 04:30,2,117.375,117.375,117.3125,117.3125,587
ZBM10,2010-03-02 05:00,2,117.3125,117.3125,117.25,117.25,1022
ZBM10,2010-03-02 05:30,2,117.2813,117.2813,117.0313,117.0938,3680
ZBM10,2010-03-02 06:00,2,117.125,117.2188,117.0938,117.2188,1174
ZBM10,2010-03-02 06:30,2,117.2188,117.25,117.0625,117.0625,2873
ZBM10,2010-03-02 07:00,2,117.0938,117.1563,117.0313,117.0625,6415
ZBM10,2010-03-02 07:30,2,117.0625,117.0625,116.875,116.9375,12866
ZBM10,2010-03-02 08:00,2,116.9688,117.125,116.9063,117.0938,9964
ZBM10,2010-03-02 08:30,2,117.125,117.2188,117.0313,117.1875,16565
ZBM10,2010-03-02 09:00,2,117.1875,117.3125,117.125,117.2188,14553
ZBM10,2010-03-02 09:30,2,117.25,117.2813,116.9688,117.0625,13833
ZBM10,2010-03-02 10:00,2,117.0313,117.125,116.9688,117,10500
ZBM10,2010-03-02 10:30,2,117.0313,117.1875,116.9688,117.1563,8855
ZBM10,2010-03-02 11:00,2,117.1875,117.3438,117.1563,117.3438,11172
ZBM10,2010-03-02 11:30,2,117.3438,117.375,117.2188,117.2188,6367
ZBM10,2010-03-02 12:00,2,117.25,117.4063,117.2188,117.4063,3762
ZBM10,2010-03-02 12:30,2,117.4063,117.4063,117.3438,117.3438,6767
ZBM10,2010-03-02 13:00,2,117.375,117.5,117.3438,117.4688,6669
ZBM10,2010-03-02 13:30,2,117.4688,117.4688,117.3125,117.3438,8126
ZBM10,2010-03-02 14:00,2,117.3125,117.4063,117.3125,117.4063,6415
ZBM10,2010-03-02 14:30,2,117.375,117.4375,117.375,117.4375,1794
ZBM10,2010-03-02 15:00,2,117.4375,117.4375,117.375,117.4063,3304
ZBM10,2010-03-02 15:30,2,117.4063,117.4375,117.375,117.4063,1456
ZBM10,2010-03-02 17:30,3,117.375,117.4063,117.2813,117.3438,465
ZBM10,2010-03-02 18:00,3,117.3125,117.375,117.3125,117.3125,643
ZBM10,2010-03-02 18:30,3,117.3438,117.3438,117.3125,117.3125,165
ZBM10,2010-03-02 19:00,3,117.3125,117.3438,117.2813,117.2813,197
ZBM10,2010-03-02 19:30,3,117.2813,117.3438,117.2813,117.3438,402
ZBM10,2010-03-02 20:00,3,117.3438,117.4063,117.3125,117.4063,115
ZBM10,2010-03-02 20:30,3,117.375,117.4063,117.3438,117.4063,263
ZBM10,2010-03-02 21:00,3,117.4063,117.4063,117.375,117.375,118
ZBM10,2010-03-02 21:30,3,117.3438,117.375,117.3438,117.375,34
ZBM10,2010-03-02 22:00,3,117.3438,117.375,117.3438,117.3438,23
ZBM10,2010-03-02 22:30,3,117.3438,117.3438,117.3438,117.3438,37
ZBM10,2010-03-02 23:00,3,117.3438,117.375,117.3125,117.3125,617
ZBM10,2010-03-02 23:30,3,117.2813,117.3125,117.2188,117.25,599
ZBM10,2010-03-03 00:00,3,117.2188,117.375,117.2188,117.3438,176
ZBM10,2010-03-03 00:30,3,117.3438,117.3438,117.25,117.2813,173
ZBM10,2010-03-03 01:00,3,117.2813,117.3125,117.2813,117.2813,192
ZBM10,2010-03-03 01:30,3,117.2813,117.3125,117.25,117.2813,397
ZBM10,2010-03-03 02:00,3,117.3125,117.3125,117.2188,117.2188,539
ZBM10,2010-03-03 02:30,3,117.2188,117.3438,117.2188,117.2813,799
ZBM10,2010-03-03 03:00,3,117.3125,117.3125,117.1875,117.1875,476
ZBM10,2010-03-03 03:30,3,117.1875,117.2813,117.1875,117.2813,359
ZBM10,2010-03-03 04:00,3,117.2813,117.2813,117.25,117.25,342
ZBM10,2010-03-03 04:30,3,117.25,117.2813,117.25,117.2813,233
ZBM10,2010-03-03 05:00,3,117.2813,117.3438,117.25,117.2813,279
ZBM10,2010-03-03 05:30,3,117.2813,117.3125,117.2188,117.25,929
ZBM10,2010-03-03 06:00,3,117.2813,117.375,117.2188,117.375,1576
ZBM10,2010-03-03 06:30,3,117.375,117.4063,117.2813,117.375,2691
ZBM10,2010-03-03 07:00,3,117.375,117.5,117.2188,117.25,9391
ZBM10,2010-03-03 07:30,3,117.2188,117.3438,117.0625,117.1563,16868
ZBM10,2010-03-03 08:00,3,117.1563,117.1875,117.0625,117.125,5675
ZBM10,2010-03-03 08:30,3,117.125,117.1875,116.9063,116.9688,15702
ZBM10,2010-03-03 09:00,3,116.9375,117,116.75,116.9688,29274
ZBM10,2010-03-03 09:30,3,117,117.0313,116.875,116.9688,13993
ZBM10,2010-03-03 10:00,3,116.9688,116.9688,116.875,116.9375,9522
ZBM10,2010-03-03 10:30,3,116.9375,117,116.9375,116.9375,7771
ZBM10,2010-03-03 11:00,3,116.9688,117.0938,116.9375,117.0313,6995
ZBM10,2010-03-03 11:30,3,117.0313,117.1875,117,117.1563,6631
ZBM10,2010-03-03 12:00,3,117.1563,117.1563,117,117.0313,5280
ZBM10,2010-03-03 12:30,3,117.0313,117.0625,116.9375,117.0313,9227
ZBM10,2010-03-03 13:00,3,117.0313,117.0938,116.9688,117.0938,14478
ZBM10,2010-03-03 13:30,3,117.0625,117.3125,117.0625,117.3125,15981
ZBM10,2010-03-03 14:00,3,117.3125,117.3438,117.25,117.25,6543
ZBM10,2010-03-03 14:30,3,117.25,117.2813,117.2188,117.25,2779
ZBM10,2010-03-03 15:00,3,117.2813,117.2813,117.2188,117.25,4129
ZBM10,2010-03-03 15:30,3,117.25,117.3125,117.2188,117.25,1517
ZBM10,2010-03-03 17:30,4,117.25,117.25,117.1875,117.25,217
ZBM10,2010-03-03 18:00,4,117.25,117.25,117.1875,117.1875,229
ZBM10,2010-03-03 18:30,4,117.1875,117.2188,117.1875,117.1875,311
ZBM10,2010-03-03 19:00,4,117.1875,117.2188,117.1563,117.2188,86
ZBM10,2010-03-03 19:30,4,117.1875,117.1875,117.1563,117.1563,51
ZBM10,2010-03-03 20:00,4,117.1563,117.2188,117.1563,117.1563,50
ZBM10,2010-03-03 20:30,4,117.1875,117.1875,117.1563,117.1563,25
ZBM10,2010-03-03 21:00,4,117.1563,117.3125,117.1563,117.2813,488
ZBM10,2010-03-03 21:30,4,117.3125,117.375,117.25,117.375,456
ZBM10,2010-03-03 22:00,4,117.375,117.375,117.3125,117.375,259
ZBM10,2010-03-03 22:30,4,117.375,117.625,117.375,117.4063,1569
ZBM10,2010-03-03 23:00,4,117.4063,117.5,117.4063,117.5,367
ZBM10,2010-03-03 23:30,4,117.5,117.5938,117.5,117.5938,385
ZBM10,2010-03-04 00:00,4,117.5625,117.5938,117.5,117.5313,227
ZBM10,2010-03-04 00:30,4,117.5625,117.5625,117.5,117.5,151
ZBM10,2010-03-04 01:00,4,117.5,117.5625,117.4063,117.4063,828
ZBM10,2010-03-04 01:30,4,117.4375,117.4688,117.4063,117.4063,439
ZBM10,2010-03-04 02:00,4,117.4375,117.4688,117.4063,117.4063,717
ZBM10,2010-03-04 02:30,4,117.4063,117.4375,117.2813,117.3125,973
ZBM10,2010-03-04 03:00,4,117.2813,117.375,117.2813,117.3125,652
ZBM10,2010-03-04 03:30,4,117.3125,117.3125,117.1875,117.25,1044
ZBM10,2010-03-04 04:00,4,117.25,117.2813,117.2188,117.25,442
ZBM10,2010-03-04 04:30,4,117.2813,117.3125,117.25,117.2813,544
ZBM10,2010-03-04 05:00,4,117.2813,117.375,117.2813,117.3438,1004
ZBM10,2010-03-04 05:30,4,117.375,117.375,117.2813,117.3438,781
ZBM10,2010-03-04 06:00,4,117.3438,117.4063,117.3125,117.375,1155
ZBM10,2010-03-04 06:30,4,117.375,117.4375,117.3125,117.375,3571
ZBM10,2010-03-04 07:00,4,117.375,117.4375,117.25,117.375,10005
ZBM10,2010-03-04 07:30,4,117.3438,117.4688,117.0625,117.25,19929
ZBM10,2010-03-04 08:00,4,117.2188,117.4063,117.1875,117.25,17175
ZBM10,2010-03-04 08:30,4,117.2813,117.3125,117.125,117.3125,15236
ZBM10,2010-03-04 09:00,4,117.3125,117.4688,117.25,117.4063,15321
ZBM10,2010-03-04 09:30,4,117.4063,117.9688,117.375,117.75,44069
ZBM10,2010-03-04 10:00,4,117.7813,117.9063,117.6875,117.875,23330
ZBM10,2010-03-04 10:30,4,117.8438,118.0625,117.8125,117.8125,25607
ZBM10,2010-03-04 11:00,4,117.8438,117.875,117.75,117.7813,8372
ZBM10,2010-03-04 11:30,4,117.8125,117.875,117.7813,117.8438,7377
ZBM10,2010-03-04 12:00,4,117.875,117.875,117.7188,117.7813,4520
ZBM10,2010-03-04 12:30,4,117.8125,117.8438,117.75,117.7813,5806
ZBM10,2010-03-04 13:00,4,117.8125,117.8438,117.6875,117.8125,8108
ZBM10,2010-03-04 13:30,4,117.8125,117.8125,117.7188,117.8125,12347
ZBM10,2010-03-04 14:00,4,117.7813,117.8125,117.75,117.8125,7043
ZBM10,2010-03-04 14:30,4,117.7813,117.8125,117.75,117.8125,5159
ZBM10,2010-03-04 15:00,4,117.7813,117.8438,117.7813,117.8125,2630
ZBM10,2010-03-04 15:30,4,117.8125,117.8125,117.75,117.7813,2414
ZBM10,2010-03-04 16:00,4,117.7813,117.7813,117.7813,117.7813,9
ZBM10,2010-03-04 17:30,5,117.8438,117.9063,117.75,117.875,614
ZBM10,2010-03-04 18:00,5,117.875,117.875,117.75,117.8125,683
ZBM10,2010-03-04 18:30,5,117.7813,117.8125,117.7813,117.8125,307
ZBM10,2010-03-04 19:00,5,117.8125,117.8125,117.7188,117.75,425
ZBM10,2010-03-04 19:30,5,117.75,117.7813,117.75,117.7813,95
ZBM10,2010-03-04 20:00,5,117.7813,117.7813,117.75,117.7813,326
ZBM10,2010-03-04 20:30,5,117.7813,117.7813,117.7188,117.75,118
ZBM10,2010-03-04 21:00,5,117.75,117.7813,117.7188,117.7813,250
ZBM10,2010-03-04 21:30,5,117.7813,117.7813,117.75,117.75,131
ZBM10,2010-03-04 22:00,5,117.75,117.75,117.6875,117.6875,297
ZBM10,2010-03-04 22:30,5,117.7188,117.7188,117.6875,117.6875,15
ZBM10,2010-03-04 23:00,5,117.7188,117.7813,117.7188,117.75,95
ZBM10,2010-03-04 23:30,5,117.75,117.7813,117.7188,117.7188,266
ZBM10,2010-03-05 00:00,5,117.6875,117.75,117.6875,117.7188,77
ZBM10,2010-03-05 00:30,5,117.7188,117.75,117.7188,117.7188,103
ZBM10,2010-03-05 01:00,5,117.7188,117.75,117.7188,117.75,268
ZBM10,2010-03-05 01:30,5,117.7188,117.7813,117.7188,117.75,209
ZBM10,2010-03-05 02:00,5,117.7813,117.9063,117.75,117.8438,1051
ZBM10,2010-03-05 02:30,5,117.8438,117.8438,117.7813,117.8438,947
ZBM10,2010-03-05 03:00,5,117.8438,117.875,117.8438,117.875,324
ZBM10,2010-03-05 03:30,5,117.875,117.875,117.8125,117.8438,408
ZBM10,2010-03-05 04:00,5,117.8438,117.9063,117.8438,117.875,394
ZBM10,2010-03-05 04:30,5,117.875,117.9063,117.8125,117.8125,853
ZBM10,2010-03-05 05:00,5,117.8125,117.8438,117.6563,117.7188,1330
ZBM10,2010-03-05 05:30,5,117.7188,117.7813,117.7188,117.75,863
ZBM10,2010-03-05 06:00,5,117.7188,117.75,117.6563,117.7188,859
ZBM10,2010-03-05 06:30,5,117.7188,117.8125,117.7188,117.8125,3053
ZBM10,2010-03-05 07:00,5,117.8438,117.8438,117.3438,117.3438,9453
ZBM10,2010-03-05 07:30,5,117.3438,117.375,116.9688,117.1875,51688
ZBM10,2010-03-05 08:00,5,117.1875,117.375,117.0625,117.25,19534
ZBM10,2010-03-05 08:30,5,117.2813,117.3125,116.8438,116.9688,26127
ZBM10,2010-03-05 09:00,5,116.9688,117.0625,116.6875,116.75,30752
ZBM10,2010-03-05 09:30,5,116.75,116.7813,116.5938,116.625,4519
ZBM10,2010-03-05 10:00,5,116.625,116.7188,116.5,116.6563,25311
ZBM10,2010-03-05 10:30,5,116.6563,116.75,116.6563,116.7188,12986
ZBM10,2010-03-05 11:00,5,116.75,116.8125,116.6875,116.6875,7930
ZBM10,2010-03-05 11:30,5,116.6875,116.7813,116.6875,116.7188,2534
ZBM10,2010-03-05 12:00,5,116.75,116.75,116.625,116.625,4725
ZBM10,2010-03-05 12:30,5,116.6563,116.7188,116.625,116.6875,3873
ZBM10,2010-03-05 13:00,5,116.7188,116.875,116.6875,116.8438,8004
ZBM10,2010-03-05 13:30,5,116.8438,116.875,116.6563,116.7188,12177
ZBM10,2010-03-05 14:00,5,116.7188,116.7188,116.625,116.6875,7616
ZBM10,2010-03-05 14:30,5,116.6875,116.75,116.6563,116.6875,4267
ZBM10,2010-03-05 15:00,5,116.6875,116.7813,116.6563,116.6563,4421
ZBM10,2010-03-05 15:30,5,116.6875,116.7188,116.625,116.7188,2448
ZBM10,2010-03-07 17:30,8,116.625,116.6563,116.5313,116.5625,719
ZBM10,2010-03-07 18:00,8,116.5625,116.625,116.5313,116.5313,802
ZBM10,2010-03-07 18:30,8,116.5313,116.5938,116.5,116.5313,457
ZBM10,2010-03-07 19:00,8,116.5625,116.5625,116.5,116.5,402
ZBM10,2010-03-07 19:30,8,116.5,116.5313,116.4375,116.5,455
ZBM10,2010-03-07 20:00,8,116.5,116.5,116.4375,116.4375,229
ZBM10,2010-03-07 20:30,8,116.4688,116.4688,116.4375,116.4688,64
ZBM10,2010-03-07 21:00,8,116.4688,116.5313,116.4375,116.5,191
ZBM10,2010-03-07 21:30,8,116.5313,116.5313,116.4688,116.4688,146
ZBM10,2010-03-07 22:00,8,116.4688,116.4688,116.4375,116.4375,229
ZBM10,2010-03-07 22:30,8,116.4375,116.5,116.4063,116.4375,405
ZBM10,2010-03-07 23:00,8,116.4375,116.4375,116.375,116.4063,453
ZBM10,2010-03-07 23:30,8,116.4063,116.4688,116.4063,116.4063,143
ZBM10,2010-03-08 00:00,8,116.4063,116.4688,116.4063,116.4063,47
ZBM10,2010-03-08 00:30,8,116.4375,116.4688,116.375,116.4063,110
ZBM10,2010-03-08 01:00,8,116.4063,116.4688,116.2813,116.3125,2544
ZBM10,2010-03-08 01:30,8,116.3438,116.3438,116.2813,116.3125,924
ZBM10,2010-03-08 02:00,8,116.3438,116.4375,116.3125,116.4063,1230
ZBM10,2010-03-08 02:30,8,116.4063,116.4688,116.375,116.4063,1031
ZBM10,2010-03-08 03:00,8,116.4063,116.4688,116.375,116.4063,595
ZBM10,2010-03-08 03:30,8,116.4063,116.5313,116.4063,116.5313,666
ZBM10,2010-03-08 04:00,8,116.5313,116.5938,116.5,116.5625,667
ZBM10,2010-03-08 04:30,8,116.5625,116.5938,116.5313,116.5313,894
ZBM10,2010-03-08 05:00,8,116.5313,116.5625,116.5,116.5313,513
ZBM10,2010-03-08 05:30,8,116.5313,116.5625,116.5,116.5625,1251
ZBM10,2010-03-08 06:00,8,116.5625,116.5938,116.5,116.5625,2163
ZBM10,2010-03-08 06:30,8,116.5625,116.625,116.5313,116.5313,2118
ZBM10,2010-03-08 07:00,8,116.5313,116.5625,116.3438,116.5313,8894
ZBM10,2010-03-08 07:30,8,116.5313,116.5313,116.3438,116.4063,6656
ZBM10,2010-03-08 08:00,8,116.4375,116.4688,116.2188,116.4375,14096
ZBM10,2010-03-08 08:30,8,116.4375,116.5313,116.375,116.5,8747
ZBM10,2010-03-08 09:00,8,116.5313,116.5313,116.3125,116.4063,8351
ZBM10,2010-03-08 09:30,8,116.4375,116.4688,116.3125,116.3438,10850
ZBM10,2010-03-08 10:00,8,116.375,116.5625,116.375,116.5313,10126
ZBM10,2010-03-08 10:30,8,116.5,116.5938,116.4688,116.5,7351
ZBM10,2010-03-08 11:00,8,116.5,116.5313,116.4375,116.5,3863
ZBM10,2010-03-08 11:30,8,116.5313,116.5313,116.4375,116.4688,4749
ZBM10,2010-03-08 12:00,8,116.4688,116.5625,116.4688,116.4688,5577
ZBM10,2010-03-08 12:30,8,116.5,116.5,116.4063,116.4375,4147
ZBM10,2010-03-08 13:00,8,116.4375,116.4688,116.3438,116.4063,7652
ZBM10,2010-03-08 13:30,8,116.375,116.4688,116.3125,116.375,8495
ZBM10,2010-03-08 14:00,8,116.3438,116.4063,116.3438,116.375,4435
ZBM10,2010-03-08 14:30,8,116.375,116.4063,116.3438,116.3438,1037
ZBM10,2010-03-08 15:00,8,116.3438,116.375,116.3125,116.3125,1611
ZBM10,2010-03-08 15:30,8,116.3125,116.3438,116.25,116.25,4676
ZBM10,2010-03-08 17:30,9,116.2813,116.375,116.2813,116.3438,268
ZBM10,2010-03-08 18:00,9,116.3438,116.4063,116.3438,116.4063,242
ZBM10,2010-03-08 18:30,9,116.4063,116.4063,116.375,116.375,119
ZBM10,2010-03-08 19:00,9,116.375,116.4375,116.375,116.4063,548
ZBM10,2010-03-08 19:30,9,116.4063,116.4688,116.4063,116.4375,68
ZBM10,2010-03-08 20:00,9,116.4375,116.4688,116.4063,116.4375,59
ZBM10,2010-03-08 20:30,9,116.4375,116.4688,116.4063,116.4375,59
ZBM10,2010-03-08 21:00,9,116.4688,116.4688,116.4375,116.4375,166
ZBM10,2010-03-08 21:30,9,116.4688,116.4688,116.4375,116.4688,253
ZBM10,2010-03-08 22:00,9,116.4688,116.5,116.4688,116.4688,76
ZBM10,2010-03-08 22:30,9,116.4688,116.4688,116.4688,116.4688,1
ZBM10,2010-03-08 23:00,9,116.4688,116.4688,116.4688,116.4688,6
ZBM10,2010-03-08 23:30,9,116.4688,116.5313,116.4688,116.5,190
ZBM10,2010-03-09 00:00,9,116.5,116.5313,116.5,116.5313,63
ZBM10,2010-03-09 00:30,9,116.5,116.5,116.5,116.5,104
ZBM10,2010-03-09 01:00,9,116.5313,116.625,116.5313,116.5625,695
ZBM10,2010-03-09 01:30,9,116.5938,116.625,116.5625,116.5938,497
ZBM10,2010-03-09 02:00,9,116.5625,116.5625,116.5,116.5313,974
ZBM10,2010-03-09 02:30,9,116.5313,116.5625,116.5,116.5625,1169
ZBM10,2010-03-09 03:00,9,116.5938,116.625,116.5,116.5625,1364
ZBM10,2010-03-09 03:30,9,116.5625,116.6875,116.5625,116.625,2108
ZBM10,2010-03-09 04:00,9,116.625,116.6563,116.5938,116.625,641
ZBM10,2010-03-09 04:30,9,116.6563,116.6875,116.625,116.6563,1048
ZBM10,2010-03-09 05:00,9,116.6563,116.7188,116.625,116.6875,1083
ZBM10,2010-03-09 05:30,9,116.6563,116.7813,116.6563,116.75,917
ZBM10,2010-03-09 06:00,9,116.75,116.75,116.6875,116.7188,1359
ZBM10,2010-03-09 06:30,9,116.7188,116.7188,116.625,116.6563,2283
ZBM10,2010-03-09 07:00,9,116.6563,116.8438,116.6563,116.7813,10053
ZBM10,2010-03-09 07:30,9,116.7813,116.8125,116.6563,116.7813,8611
ZBM10,2010-03-09 08:00,9,116.75,116.7813,116.6563,116.6875,7809
ZBM10,2010-03-09 08:30,9,116.6875,116.7188,116.5625,116.5625,13574
ZBM10,2010-03-09 09:00,9,116.5625,116.625,116.4688,116.5313,15862
ZBM10,2010-03-09 09:30,9,116.5313,116.5625,116.4688,116.5,10537
ZBM10,2010-03-09 10:00,9,116.5313,116.5313,116.4063,116.4375,9291
ZBM10,2010-03-09 10:30,9,116.4375,116.4688,116.3438,116.4063,11442
ZBM10,2010-03-09 11:00,9,116.4063,116.5,116.4063,116.4375,3305
ZBM10,2010-03-09 11:30,9,116.4688,116.4688,116.3438,116.4063,4146
ZBM10,2010-03-09 12:00,9,116.4063,116.4688,116.1563,116.25,18740
ZBM10,2010-03-09 12:30,9,116.25,116.3438,116.1563,116.1563,9893
ZBM10,2010-03-09 13:00,9,116.1875,116.3125,116.1563,116.3125,4669
ZBM10,2010-03-09 13:30,9,116.3125,116.5313,116.2813,116.4375,14963
ZBM10,2010-03-09 14:00,9,116.4375,116.4688,116.375,116.4375,7815
ZBM10,2010-03-09 14:30,9,116.4063,116.5313,116.4063,116.5313,4767
ZBM10,2010-03-09 15:00,9,116.5313,116.5313,116.5,116.5313,1465
ZBM10,2010-03-09 15:30,9,116.5313,116.5625,116.4375,116.4688,2607
ZBM10,2010-03-09 17:30,10,116.4375,116.4375,116.375,116.4063,180
ZBM10,2010-03-09 18:00,10,116.4063,116.4375,116.4063,116.4063,65
ZBM10,2010-03-09 18:30,10,116.4063,116.4688,116.375,116.4375,139
ZBM10,2010-03-09 19:00,10,116.4375,116.5,116.4375,116.5,101
ZBM10,2010-03-09 19:30,10,116.5,116.5,116.4688,116.5,62
ZBM10,2010-03-09 20:00,10,116.5,116.5313,116.4688,116.5313,38
ZBM10,2010-03-09 20:30,10,116.5313,116.5313,116.5,116.5,103
ZBM10,2010-03-09 21:00,10,116.5,116.5313,116.5,116.5,37
ZBM10,2010-03-09 21:30,10,116.5,116.5,116.4688,116.5,127
ZBM10,2010-03-09 22:00,10,116.5,116.5313,116.5,116.5,206
ZBM10,2010-03-09 22:30,10,116.5,116.5,116.5,116.5,98
ZBM10,2010-03-09 23:00,10,116.5313,116.5313,116.5,116.5313,207
ZBM10,2010-03-09 23:30,10,116.5,116.5,116.5,116.5,25
ZBM10,2010-03-10 00:00,10,116.5,116.5,116.5,116.5,31
ZBM10,2010-03-10 00:30,10,116.5,116.5,116.4688,116.5,592
ZBM10,2010-03-10 01:00,10,116.4688,116.5,116.4063,116.4375,863
ZBM10,2010-03-10 01:30,10,116.4063,116.4375,116.375,116.4375,262
ZBM10,2010-03-10 02:00,10,116.4375,116.4375,116.3125,116.3438,2040
ZBM10,2010-03-10 02:30,10,116.3438,116.3438,116.3125,116.3125,298
ZBM10,2010-03-10 03:00,10,116.3438,116.375,116.2813,116.3125,774
ZBM10,2010-03-10 03:30,10,116.3125,116.4063,116.3125,116.375,401
ZBM10,2010-03-10 04:00,10,116.375,116.4063,116.3438,116.375,770
ZBM10,2010-03-10 04:30,10,116.375,116.4063,116.3125,116.3125,465
ZBM10,2010-03-10 05:00,10,116.3125,116.3438,116.2813,116.3125,508
ZBM10,2010-03-10 05:30,10,116.3125,116.3438,116.2188,116.25,1030
ZBM10,2010-03-10 06:00,10,116.2188,116.2813,116.1563,116.25,1792
ZBM10,2010-03-10 06:30,10,116.2188,116.25,116.1563,116.2188,3187
ZBM10,2010-03-10 07:00,10,116.2188,116.25,116.0938,116.125,7731
ZBM10,2010-03-10 07:30,10,116.125,116.2813,116.0938,116.1875,8687
ZBM10,2010-03-10 08:00,10,116.1875,116.2188,116,116.0938,12957
ZBM10,2010-03-10 08:30,10,116.0938,116.1563,116.0313,116.0625,16192
ZBM10,2010-03-10 09:00,10,116.0313,116.0938,115.875,115.9063,21056
ZBM10,2010-03-10 09:30,10,115.875,115.9688,115.8438,115.9688,12196
ZBM10,2010-03-10 10:00,10,115.9375,116,115.8438,116,7105
ZBM10,2010-03-10 10:30,10,115.9688,116,115.875,115.9063,9728
ZBM10,2010-03-10 11:00,10,115.9063,115.9688,115.875,115.9375,6396
ZBM10,2010-03-10 11:30,10,115.9688,116,115.9063,115.9688,6953
ZBM10,2010-03-10 12:00,10,115.9375,116.25,115.9375,116.2188,20343
ZBM10,2010-03-10 12:30,10,116.2188,116.4063,116.1875,116.3438,14133
ZBM10,2010-03-10 13:00,10,116.3438,116.375,116.2188,116.25,5882
ZBM10,2010-03-10 13:30,10,116.2188,116.3438,116.1875,116.3125,5482
ZBM10,2010-03-10 14:00,10,116.2813,116.3438,116.25,116.3125,3725
ZBM10,2010-03-10 14:30,10,116.3438,116.375,116.3125,116.3438,2989
ZBM10,2010-03-10 15:00,10,116.3438,116.3438,116.2813,116.2813,1063
ZBM10,2010-03-10 15:30,10,116.2813,116.3125,116.2813,116.2813,1620
ZBM10,2010-03-10 16:00,10,116.2813,116.2813,116.2813,116.2813,1
ZBM10,2010-03-10 17:30,11,116.2813,116.2813,116.1875,116.2188,131
ZBM10,2010-03-10 18:00,11,116.2188,116.2813,116.1875,116.25,231
ZBM10,2010-03-10 18:30,11,116.25,116.3438,116.2188,116.3125,298
ZBM10,2010-03-10 19:00,11,116.3125,116.3125,116.2188,116.25,326
ZBM10,2010-03-10 19:30,11,116.2188,116.2813,116.2188,116.25,141
ZBM10,2010-03-10 20:00,11,116.2813,116.4063,116.25,116.375,495
ZBM10,2010-03-10 20:30,11,116.4063,116.4063,116.375,116.375,803
ZBM10,2010-03-10 21:00,11,116.375,116.4688,116.375,116.4375,772
ZBM10,2010-03-10 21:30,11,116.4063,116.4375,116.375,116.4063,334
ZBM10,2010-03-10 22:00,11,116.4063,116.4375,116.375,116.4375,137
ZBM10,2010-03-10 22:30,11,116.4375,116.4375,116.375,116.4063,151
ZBM10,2010-03-10 23:00,11,116.4063,116.4063,116.2813,116.2813,303
ZBM10,2010-03-10 23:30,11,116.2813,116.3125,116.2813,116.2813,140
ZBM10,2010-03-11 00:00,11,116.2813,116.3438,116.2813,116.3125,100
ZBM10,2010-03-11 00:30,11,116.3438,116.375,116.3438,116.3438,267
ZBM10,2010-03-11 01:00,11,116.3438,116.375,116.1875,116.2188,1541
ZBM10,2010-03-11 01:30,11,116.2188,116.25,116.1875,116.2188,698
ZBM10,2010-03-11 02:00,11,116.25,116.25,116.125,116.1875,1796
ZBM10,2010-03-11 02:30,11,116.1875,116.3438,116.1875,116.3438,1440
ZBM10,2010-03-11 03:00,11,116.3438,116.375,116.2813,116.2813,895
ZBM10,2010-03-11 03:30,11,116.2813,116.3125,116.1875,116.2188,895
ZBM10,2010-03-11 04:00,11,116.1875,116.2188,116.1563,116.2188,1380
ZBM10,2010-03-11 04:30,11,116.1875,116.1875,116.0625,116.0625,2307
ZBM10,2010-03-11 05:00,11,116.0938,116.125,115.9688,116.0625,3625
ZBM10,2010-03-11 05:30,11,116.0313,116.0625,115.875,115.9375,1920
ZBM10,2010-03-11 06:00,11,115.9688,116.0313,115.9375,116,1543
ZBM10,2010-03-11 06:30,11,115.9688,116.0625,115.9375,116.0313,2513
ZBM10,2010-03-11 07:00,11,116.0313,116.0938,115.875,115.9063,7700
ZBM10,2010-03-11 07:30,11,115.9375,116.2813,115.875,116.25,17057
ZBM10,2010-03-11 08:00,11,116.25,116.3438,116.0938,116.125,17097
ZBM10,2010-03-11 08:30,11,116.0938,116.3125,116.0938,116.3125,17807
ZBM10,2010-03-11 09:00,11,116.3125,116.3125,116.1875,116.25,12661
ZBM10,2010-03-11 09:30,11,116.2188,116.2813,116.1875,116.1875,10403
ZBM10,2010-03-11 10:00,11,116.1563,116.2188,116.0938,116.0938,12804
ZBM10,2010-03-11 10:30,11,116.0938,116.2188,116.0625,116.0625,9017
ZBM10,2010-03-11 11:00,11,116.0625,116.2188,116.0313,116.1875,13564
ZBM10,2010-03-11 11:30,11,116.1875,116.375,116.1563,116.25,15080
ZBM10,2010-03-11 12:00,11,116.2188,116.7813,116.1875,116.5938,57838
ZBM10,2010-03-11 12:30,11,116.5625,116.5938,116.3438,116.5,19834
ZBM10,2010-03-11 13:00,11,116.4688,116.5313,116.4375,116.5,7444
ZBM10,2010-03-11 13:30,11,116.4688,116.625,116.4688,116.5938,8258
ZBM10,2010-03-11 14:00,11,116.5938,116.5938,116.5,116.5,7829
ZBM10,2010-03-11 14:30,11,116.5,116.5313,116.4375,116.5,3487
ZBM10,2010-03-11 15:00,11,116.5,116.5625,116.4688,116.5,2854
ZBM10,2010-03-11 15:30,11,116.5,116.5,116.4375,116.4375,975
ZBM10,2010-03-11 17:30,12,116.4688,116.4688,116.375,116.4063,506
ZBM10,2010-03-11 18:00,12,116.4063,116.4063,116.3125,116.3438,819
ZBM10,2010-03-11 18:30,12,116.375,116.4063,116.375,116.4063,67
ZBM10,2010-03-11 19:00,12,116.375,116.4375,116.375,116.4375,188
ZBM10,2010-03-11 19:30,12,116.4688,116.4688,116.4063,116.4063,315
ZBM10,2010-03-11 20:00,12,116.4063,116.4375,116.4063,116.4375,73
ZBM10,2010-03-11 20:30,12,116.4688,116.4688,116.4375,116.4375,213
ZBM10,2010-03-11 21:00,12,116.4688,116.4688,116.4375,116.4375,49
ZBM10,2010-03-11 21:30,12,116.4688,116.4688,116.4375,116.4375,54
ZBM10,2010-03-11 22:00,12,116.4688,116.4688,116.4375,116.4688,123
ZBM10,2010-03-11 22:30,12,116.4688,116.5313,116.4375,116.5,672
ZBM10,2010-03-11 23:00,12,116.5,116.5,116.4375,116.4375,250
ZBM10,2010-03-11 23:30,12,116.4375,116.4688,116.4375,116.4688,11
ZBM10,2010-03-12 00:00,12,116.4375,116.4688,116.4375,116.4375,75
ZBM10,2010-03-12 00:30,12,116.4688,116.5313,116.4375,116.5,260
ZBM10,2010-03-12 01:00,12,116.4688,116.5,116.3438,116.375,1288
ZBM10,2010-03-12 01:30,12,116.375,116.4375,116.3438,116.4375,986
ZBM10,2010-03-12 02:00,12,116.4063,116.5,116.375,116.5,890
ZBM10,2010-03-12 02:30,12,116.4688,116.5,116.4375,116.4375,1034
ZBM10,2010-03-12 03:00,12,116.4375,116.4688,116.4063,116.4688,1093
ZBM10,2010-03-12 03:30,12,116.4375,116.4688,116.4375,116.4375,218
ZBM10,2010-03-12 04:00,12,116.4375,116.5625,116.4375,116.5625,627
ZBM10,2010-03-12 04:30,12,116.5625,116.5938,116.4375,116.4688,2134
ZBM10,2010-03-12 05:00,12,116.4688,116.5,116.4063,116.4375,782
ZBM10,2010-03-12 05:30,12,116.4375,116.4688,116.4063,116.4375,517
ZBM10,2010-03-12 06:00,12,116.4375,116.5,116.4063,116.4688,1785
ZBM10,2010-03-12 06:30,12,116.4688,116.5,116.375,116.5,4999
ZBM10,2010-03-12 07:00,12,116.5,116.5,116.0625,116.125,21376
ZBM10,2010-03-12 07:30,12,116.1563,116.2188,115.8438,116.0625,37221
ZBM10,2010-03-12 08:00,12,116.0625,116.3125,115.9688,116.25,23576
ZBM10,2010-03-12 08:30,12,116.25,116.3438,116.25,116.2813,13687
ZBM10,2010-03-12 09:00,12,116.3125,116.875,116.3125,116.7188,57415
ZBM10,2010-03-12 09:30,12,116.7188,117.0313,116.7188,116.9063,35036
ZBM10,2010-03-12 10:00,12,116.9063,116.9688,116.8125,116.875,10672
ZBM10,2010-03-12 10:30,12,116.8438,117.2188,116.8438,117.0938,20912
ZBM10,2010-03-12 11:00,12,117.0938,117.2188,117.0625,117.0938,15724
ZBM10,2010-03-12 11:30,12,117.125,117.1563,117.0313,117.0938,6192
ZBM10,2010-03-12 12:00,12,117.0938,117.125,116.9063,117.0313,9324
ZBM10,2010-03-12 12:30,12,117,117,116.9063,116.9375,4700
ZBM10,2010-03-12 13:00,12,116.9375,117.0938,116.9375,116.9688,6778
ZBM10,2010-03-12 13:30,12,116.9688,117.0625,116.8438,116.9375,16523
ZBM10,2010-03-12 14:00,12,116.9688,117.0625,116.9375,117.0625,6146
ZBM10,2010-03-12 14:30,12,117.0313,117.0625,116.9688,116.9688,4280
ZBM10,2010-03-12 15:00,12,116.9688,117.0625,116.9688,117,1594
ZBM10,2010-03-12 15:30,12,117,117.0938,117,117.0938,982
ZBM10,2010-03-14 17:30,15,117.0625,117.0938,117,117,95
ZBM10,2010-03-14 18:00,15,117,117,116.9688,117,309
ZBM10,2010-03-14 18:30,15,116.9688,116.9688,116.9375,116.9688,147
ZBM10,2010-03-14 19:00,15,116.9688,116.9688,116.875,116.9688,1082
ZBM10,2010-03-14 19:30,15,116.9688,117,116.875,116.9063,273
ZBM10,2010-03-14 20:00,15,116.9063,116.9375,116.9063,116.9375,136
ZBM10,2010-03-14 20:30,15,116.9375,117,116.9063,116.9688,453
ZBM10,2010-03-14 21:00,15,116.9688,117.0313,116.9688,117,297
ZBM10,2010-03-14 21:30,15,117,117.0938,116.9688,117.0313,191
ZBM10,2010-03-14 22:00,15,117,117.125,117,117.0625,218
ZBM10,2010-03-14 22:30,15,117.0938,117.125,117.0313,117.0625,192
ZBM10,2010-03-14 23:00,15,117.0625,117.0938,117.0625,117.0938,164
ZBM10,2010-03-14 23:30,15,117.0938,117.0938,117.0625,117.0625,253
ZBM10,2010-03-15 00:00,15,117.0313,117.0938,117,117.0313,210
ZBM10,2010-03-15 00:30,15,117.0625,117.0625,116.9375,116.9688,582
ZBM10,2010-03-15 01:00,15,117,117.0625,117,117.0625,268
ZBM10,2010-03-15 01:30,15,117.0625,117.0938,117,117,491
ZBM10,2010-03-15 02:00,15,116.9688,116.9688,116.9063,116.9375,1237
ZBM10,2010-03-15 02:30,15,116.9688,117,116.9375,116.9375,429
ZBM10,2010-03-15 03:00,15,116.9375,117,116.9063,116.9688,740
ZBM10,2010-03-15 03:30,15,116.9375,116.9375,116.9063,116.9063,935
ZBM10,2010-03-15 04:00,15,116.9063,116.9688,116.9063,116.9688,4277
ZBM10,2010-03-15 04:30,15,117,117.0938,116.9688,117.0313,1734
ZBM10,2010-03-15 05:00,15,117,117.0313,116.9688,117,809
ZBM10,2010-03-15 05:30,15,117,117.0625,116.9688,117.0313,927
ZBM10,2010-03-15 06:00,15,117.0313,117.0938,117,117.0313,2028
ZBM10,2010-03-15 06:30,15,117.0313,117.0938,117,117,2561
ZBM10,2010-03-15 07:00,15,117.0313,117.0625,116.9063,116.9375,6951
ZBM10,2010-03-15 07:30,15,116.9063,117.0313,116.8125,116.9063,10922
ZBM10,2010-03-15 08:00,15,116.9375,117,116.8438,116.875,7577
ZBM10,2010-03-15 08:30,15,116.8438,116.9063,116.6563,116.8125,18344
ZBM10,2010-03-15 09:00,15,116.8125,116.8438,116.625,116.625,10700
ZBM10,2010-03-15 09:30,15,116.625,116.7188,116.5625,116.6563,20688
ZBM10,2010-03-15 10:00,15,116.625,116.7188,116.5938,116.625,13873
ZBM10,2010-03-15 10:30,15,116.625,116.6875,116.5,116.5313,10968
ZBM10,2010-03-15 11:00,15,116.5313,116.6563,116.5,116.5625,7196
ZBM10,2010-03-15 11:30,15,116.5625,116.6563,116.5313,116.5938,5156
ZBM10,2010-03-15 12:00,15,116.5938,116.6875,116.5938,116.6875,5309
ZBM10,2010-03-15 12:30,15,116.6563,116.8125,116.625,116.8125,9964
ZBM10,2010-03-15 13:00,15,116.8125,116.8438,116.75,116.7813,3747
ZBM10,2010-03-15 13:30,15,116.8125,116.9375,116.75,116.9375,12680
ZBM10,2010-03-15 14:00,15,116.9063,117.0313,116.9063,116.9375,9029
ZBM10,2010-03-15 14:30,15,116.9375,116.9375,116.875,116.9063,2025
ZBM10,2010-03-15 15:00,15,116.875,117,116.875,116.9688,1875
ZBM10,2010-03-15 15:30,15,116.9688,117.0938,116.9688,117.0313,3043
ZBM10,2010-03-15 17:30,16,117.0313,117.0625,117,117.0313,441
ZBM10,2010-03-15 18:00,16,117.0313,117.0625,117,117.0313,241
ZBM10,2010-03-15 18:30,16,117.0625,117.0625,117,117,93
ZBM10,2010-03-15 19:00,16,117.0313,117.0938,117,117.0313,568
ZBM10,2010-03-15 19:30,16,117.0313,117.0625,117,117,380
ZBM10,2010-03-15 20:00,16,117.0313,117.0313,117,117,152
ZBM10,2010-03-15 20:30,16,117,117,116.9688,117,32
ZBM10,2010-03-15 21:00,16,117,117,116.9688,117,81
ZBM10,2010-03-15 21:30,16,117,117,117,117,1
ZBM10,2010-03-15 22:00,16,117.0313,117.0313,117,117,36
ZBM10,2010-03-15 22:30,16,117.0313,117.0313,117.0313,117.0313,43
ZBM10,2010-03-15 23:00,16,117.0313,117.0625,117.0313,117.0313,347
ZBM10,2010-03-15 23:30,16,117.0313,117.0625,117.0313,117.0625,283
ZBM10,2010-03-16 00:00,16,117.0625,117.0625,117,117.0625,198
ZBM10,2010-03-16 00:30,16,117.0625,117.0625,117.0313,117.0625,21
ZBM10,2010-03-16 01:00,16,117.0625,117.0938,117.0313,117.0625,144
ZBM10,2010-03-16 01:30,16,117.0313,117.0625,117.0313,117.0313,209
ZBM10,2010-03-16 02:00,16,117.0313,117.0313,116.9688,116.9688,835
ZBM10,2010-03-16 02:30,16,117,117,116.9375,116.9375,388
ZBM10,2010-03-16 03:00,16,116.9375,116.9688,116.875,116.9063,627
ZBM10,2010-03-16 03:30,16,116.9063,116.9375,116.8438,116.9375,645
ZBM10,2010-03-16 04:00,16,116.9063,116.9375,116.9063,116.9375,921
ZBM10,2010-03-16 04:30,16,116.9375,116.9688,116.9063,116.9375,1400
ZBM10,2010-03-16 05:00,16,116.9063,116.9375,116.9063,116.9063,1169
ZBM10,2010-03-16 05:30,16,116.9063,116.9375,116.8125,116.8438,1529
ZBM10,2010-03-16 06:00,16,116.8438,116.9063,116.8438,116.9063,652
ZBM10,2010-03-16 06:30,16,116.9063,116.9688,116.875,116.9375,1136
ZBM10,2010-03-16 07:00,16,116.9688,117.0313,116.875,117,3925
ZBM10,2010-03-16 07:30,16,117.0313,117.0938,116.9375,117.0938,7473
ZBM10,2010-03-16 08:00,16,117.0938,117.1563,117.0625,117.0938,11465
ZBM10,2010-03-16 08:30,16,117.0938,117.3125,117.0938,117.2188,22223
ZBM10,2010-03-16 09:00,16,117.2188,117.5625,117.1875,117.4375,32541
ZBM10,2010-03-16 09:30,16,117.4375,117.4688,117.3125,117.375,15930
ZBM10,2010-03-16 10:00,16,117.3438,117.4063,117.2813,117.3438,9445
ZBM10,2010-03-16 10:30,16,117.375,117.4688,117.3438,117.4063,7093
ZBM10,2010-03-16 11:00,16,117.4063,117.4375,117.375,117.4375,3174
ZBM10,2010-03-16 11:30,16,117.4375,117.4375,117.3125,117.3438,7943
ZBM10,2010-03-16 12:00,16,117.3438,117.4063,117.2813,117.4063,7897
ZBM10,2010-03-16 12:30,16,117.4063,117.4688,117.3438,117.4063,6853
ZBM10,2010-03-16 13:00,16,117.4063,117.75,117.3438,117.5625,30432
ZBM10,2010-03-16 13:30,16,117.5625,117.75,117.4375,117.6875,32739
ZBM10,2010-03-16 14:00,16,117.6563,117.6875,117.5625,117.6563,11465
ZBM10,2010-03-16 14:30,16,117.6563,117.7188,117.6563,117.6875,5334
ZBM10,2010-03-16 15:00,16,117.6875,117.7188,117.625,117.6875,4006
ZBM10,2010-03-16 15:30,16,117.6875,117.6875,117.6563,117.6563,1859
ZBM10,2010-03-16 17:30,17,117.6875,117.7188,117.6563,117.6875,327
ZBM10,2010-03-16 18:00,17,117.7188,117.7188,117.6563,117.6563,154
ZBM10,2010-03-16 18:30,17,117.6563,117.6875,117.625,117.6563,303
ZBM10,2010-03-16 19:00,17,117.6563,117.6875,117.6563,117.6875,162
ZBM10,2010-03-16 19:30,17,117.6875,117.6875,117.625,117.625,192
ZBM10,2010-03-16 20:00,17,117.6563,117.6563,117.625,117.6563,262
ZBM10,2010-03-16 20:30,17,117.6563,117.6563,117.625,117.6563,181
ZBM10,2010-03-16 21:00,17,117.625,117.6563,117.625,117.6563,526
ZBM10,2010-03-16 21:30,17,117.6563,117.6563,117.625,117.6563,346
ZBM10,2010-03-16 22:00,17,117.6563,117.6563,117.5938,117.5938,315
ZBM10,2010-03-16 22:30,17,117.5938,117.625,117.5625,117.5938,174
ZBM10,2010-03-16 23:00,17,117.5938,117.5938,117.5938,117.5938,106
ZBM10,2010-03-16 23:30,17,117.5938,117.625,117.5625,117.625,40
ZBM10,2010-03-17 00:00,17,117.5938,117.5938,117.5,117.5625,448
ZBM10,2010-03-17 00:30,17,117.5625,117.625,117.5625,117.5625,467
ZBM10,2010-03-17 01:00,17,117.5625,117.6563,117.5625,117.625,294
ZBM10,2010-03-17 01:30,17,117.625,117.6875,117.625,117.6563,338
ZBM10,2010-03-17 02:00,17,117.6563,117.6563,117.5625,117.5938,1347
ZBM10,2010-03-17 02:30,17,117.5938,117.625,117.5938,117.5938,1238
ZBM10,2010-03-17 03:00,17,117.5938,117.625,117.5625,117.5938,862
ZBM10,2010-03-17 03:30,17,117.5938,117.5938,117.5,117.5313,593
ZBM10,2010-03-17 04:00,17,117.5625,117.625,117.5625,117.625,2166
ZBM10,2010-03-17 04:30,17,117.5938,117.625,117.5938,117.5938,1535
ZBM10,2010-03-17 05:00,17,117.5938,117.7188,117.5938,117.6875,2343
ZBM10,2010-03-17 05:30,17,117.7188,117.8438,117.7188,117.8125,1552
ZBM10,2010-03-17 06:00,17,117.7813,117.8438,117.75,117.7813,1684
ZBM10,2010-03-17 06:30,17,117.75,117.9375,117.75,117.9375,5095
ZBM10,2010-03-17 07:00,17,117.9063,117.9688,117.8438,117.9375,7799
ZBM10,2010-03-17 07:30,17,117.9688,118.0938,117.6563,117.7188,26903
ZBM10,2010-03-17 08:00,17,117.75,117.9688,117.6875,117.875,13638
ZBM10,2010-03-17 08:30,17,117.875,118,117.75,117.8125,12049
ZBM10,2010-03-17 09:00,17,117.8125,117.9063,117.75,117.8125,12820
ZBM10,2010-03-17 09:30,17,117.8125,117.9375,117.7813,117.9063,8634
ZBM10,2010-03-17 10:00,17,117.9375,117.9375,117.75,117.8125,7452
ZBM10,2010-03-17 10:30,17,117.8125,117.8125,117.6875,117.7813,9854
ZBM10,2010-03-17 11:00,17,117.7813,117.7813,117.6875,117.7813,7543
ZBM10,2010-03-17 11:30,17,117.7813,117.8438,117.75,117.7813,5728
ZBM10,2010-03-17 12:00,17,117.8125,117.8438,117.6875,117.7188,9211
ZBM10,2010-03-17 12:30,17,117.75,117.8438,117.6875,117.75,10106
ZBM10,2010-03-17 13:00,17,117.75,117.8125,117.6875,117.8125,5508
ZBM10,2010-03-17 13:30,17,117.8125,117.9375,117.75,117.9375,16254
ZBM10,2010-03-17 14:00,17,117.9063,118.0625,117.875,118,13999
ZBM10,2010-03-17 14:30,17,118,118.0938,118,118.0938,9697
ZBM10,2010-03-17 15:00,17,118.0625,118.1563,118,118,6438
ZBM10,2010-03-17 15:30,17,118.0313,118.0313,117.9688,118.0313,1901
ZBM10,2010-03-17 17:30,18,118.0313,118.0938,118,118.0313,234
ZBM10,2010-03-17 18:00,18,118.0313,118.0625,118,118.0313,111
ZBM10,2010-03-17 18:30,18,118.0625,118.0625,117.9375,117.9688,265
ZBM10,2010-03-17 19:00,18,117.9375,118,117.9375,118,200
ZBM10,2010-03-17 19:30,18,118,118,117.9688,118,25
ZBM10,2010-03-17 20:00,18,118,118.0625,118,118,409
ZBM10,2010-03-17 20:30,18,118,118,117.9688,117.9688,253
ZBM10,2010-03-17 21:00,18,117.9688,118.0313,117.9688,118.0313,71
ZBM10,2010-03-17 21:30,18,118,118.0313,118,118.0313,84
ZBM10,2010-03-17 22:00,18,118.0313,118.0313,118,118.0313,27
ZBM10,2010-03-17 22:30,18,118.0313,118.0313,117.9688,117.9688,79
ZBM10,2010-03-17 23:00,18,117.9688,118.0313,117.9688,118.0313,29
ZBM10,2010-03-17 23:30,18,118.0313,118.0313,118,118.0313,198
ZBM10,2010-03-18 00:00,18,118.0625,118.25,118.0625,118.2188,1947
ZBM10,2010-03-18 00:30,18,118.1875,118.2813,118.1875,118.2813,199
ZBM10,2010-03-18 01:00,18,118.25,118.2813,118.1875,118.1875,1032
ZBM10,2010-03-18 01:30,18,118.1563,118.25,118.1563,118.25,691
ZBM10,2010-03-18 02:00,18,118.2188,118.25,118.0625,118.0938,856
ZBM10,2010-03-18 02:30,18,118.0938,118.125,118.0938,118.0938,1021
ZBM10,2010-03-18 03:00,18,118.0938,118.0938,118,118.0313,1126
ZBM10,2010-03-18 03:30,18,118,118.0625,117.9688,118,1168
ZBM10,2010-03-18 04:00,18,118.0313,118.0625,118,118,692
ZBM10,2010-03-18 04:30,18,118,118.0313,117.9063,117.9688,1089
ZBM10,2010-03-18 05:00,18,117.9688,118.125,117.9688,118.0625,1275
ZBM10,2010-03-18 05:30,18,118.0313,118.125,118.0313,118.125,2107
ZBM10,2010-03-18 06:00,18,118.125,118.1563,118.0625,118.125,3552
ZBM10,2010-03-18 06:30,18,118.1563,118.2188,118.125,118.1563,3179
ZBM10,2010-03-18 07:00,18,118.1563,118.3125,118.0938,118.2188,6404
ZBM10,2010-03-18 07:30,18,118.2188,118.375,117.9063,117.9688,27557
ZBM10,2010-03-18 08:00,18,118,118.0938,117.9688,118,8379
ZBM10,2010-03-18 08:30,18,118,118.125,117.9375,118,12271
ZBM10,2010-03-18 09:00,18,118,118.0938,117.875,117.9375,19270
ZBM10,2010-03-18 09:30,18,117.9375,117.9688,117.7813,117.9063,15891
ZBM10,2010-03-18 10:00,18,117.9063,117.9375,117.6875,117.75,18881
ZBM10,2010-03-18 10:30,18,117.7813,117.7813,117.5625,117.7188,24413
ZBM10,2010-03-18 11:00,18,117.75,117.875,117.7188,117.75,12975
ZBM10,2010-03-18 11:30,18,117.75,117.8125,117.625,117.6563,9645
ZBM10,2010-03-18 12:00,18,117.6875,117.75,117.625,117.6563,5298
ZBM10,2010-03-18 12:30,18,117.6563,117.7188,117.625,117.625,4343
ZBM10,2010-03-18 13:00,18,117.625,117.7188,117.625,117.6563,7499
ZBM10,2010-03-18 13:30,18,117.6563,117.7813,117.5938,117.7188,7469
ZBM10,2010-03-18 14:00,18,117.75,117.7813,117.625,117.75,6135
ZBM10,2010-03-18 14:30,18,117.75,117.7813,117.7188,117.75,6082
ZBM10,2010-03-18 15:00,18,117.7188,117.7813,117.625,117.6563,3843
ZBM10,2010-03-18 15:30,18,117.6563,117.75,117.625,117.625,2177
ZBM10,2010-03-18 17:30,19,117.6563,117.75,117.6563,117.75,376
ZBM10,2010-03-18 18:00,19,117.7188,117.7188,117.6875,117.7188,116
ZBM10,2010-03-18 18:30,19,117.7188,117.7188,117.6563,117.6875,280
ZBM10,2010-03-18 19:00,19,117.6875,117.6875,117.6563,117.6875,110
ZBM10,2010-03-18 19:30,19,117.7188,117.7188,117.6875,117.6875,89
ZBM10,2010-03-18 20:00,19,117.6875,117.6875,117.6563,117.6563,173
ZBM10,2010-03-18 20:30,19,117.6875,117.6875,117.6875,117.6875,99
ZBM10,2010-03-18 21:00,19,117.6875,117.75,117.6875,117.7188,394
ZBM10,2010-03-18 21:30,19,117.7188,117.75,117.7188,117.7188,237
ZBM10,2010-03-18 22:00,19,117.75,117.7813,117.7188,117.7813,305
ZBM10,2010-03-18 22:30,19,117.7813,117.875,117.7813,117.8125,510
ZBM10,2010-03-18 23:00,19,117.7813,117.7813,117.7813,117.7813,26
ZBM10,2010-03-18 23:30,19,117.7813,117.7813,117.7813,117.7813,30
ZBM10,2010-03-19 00:00,19,117.7813,117.7813,117.75,117.75,8
ZBM10,2010-03-19 00:30,19,117.75,117.7813,117.75,117.75,38
ZBM10,2010-03-19 01:00,19,117.75,117.75,117.75,117.75,17
ZBM10,2010-03-19 01:30,19,117.7813,117.8438,117.7813,117.8438,275
ZBM10,2010-03-19 02:00,19,117.8125,117.8125,117.6875,117.7188,282
ZBM10,2010-03-19 02:30,19,117.7188,117.75,117.625,117.75,462
ZBM10,2010-03-19 03:00,19,117.7188,117.7813,117.7188,117.7188,736
ZBM10,2010-03-19 03:30,19,117.7188,117.8125,117.6875,117.7813,895
ZBM10,2010-03-19 04:00,19,117.8125,117.8438,117.75,117.8125,858
ZBM10,2010-03-19 04:30,19,117.8125,117.875,117.8125,117.8438,319
ZBM10,2010-03-19 05:00,19,117.8438,117.9063,117.8125,117.8438,792
ZBM10,2010-03-19 05:30,19,117.8438,117.8438,117.6875,117.75,2554
ZBM10,2010-03-19 06:00,19,117.75,117.8438,117.7188,117.8125,1701
ZBM10,2010-03-19 06:30,19,117.8438,117.875,117.7188,117.7188,2146
ZBM10,2010-03-19 07:00,19,117.6875,117.7188,117.3438,117.3438,18557
ZBM10,2010-03-19 07:30,19,117.375,117.5625,117.3438,117.4688,13957
ZBM10,2010-03-19 08:00,19,117.4688,117.625,117.4375,117.5625,7854
ZBM10,2010-03-19 08:30,19,117.5938,117.7188,117.5313,117.6563,9308
ZBM10,2010-03-19 09:00,19,117.6563,118,117.5938,117.9375,29243
ZBM10,2010-03-19 09:30,19,117.9375,118.0313,117.8438,117.875,13411
ZBM10,2010-03-19 10:00,19,117.875,118.1563,117.8438,118.125,16651
ZBM10,2010-03-19 10:30,19,118.1563,118.2188,118.0625,118.125,13683
ZBM10,2010-03-19 11:00,19,118.125,118.2813,118.0313,118.2188,13971
ZBM10,2010-03-19 11:30,19,118.2188,118.2188,118.0938,118.0938,8376
ZBM10,2010-03-19 12:00,19,118.0938,118.125,118.0313,118.0938,7698
ZBM10,2010-03-19 12:30,19,118.0938,118.1875,118.0625,118.0938,6214
ZBM10,2010-03-19 13:00,19,118.125,118.1563,117.9688,118,11074
ZBM10,2010-03-19 13:30,19,118,118.0625,117.875,117.9063,15159
ZBM10,2010-03-19 14:00,19,117.9375,117.9688,117.8438,117.9688,8865
ZBM10,2010-03-19 14:30,19,117.9688,118.0313,117.9375,117.9375,5751
ZBM10,2010-03-19 15:00,19,117.9375,117.9375,117.8438,117.875,2705
ZBM10,2010-03-19 15:30,19,117.9063,117.9375,117.875,117.9063,1277
ZBM10,2010-03-21 17:30,22,117.9375,118,117.9063,117.9063,503
ZBM10,2010-03-21 18:00,22,117.9375,117.9375,117.8125,117.875,654
ZBM10,2010-03-21 18:30,22,117.9063,117.9375,117.8438,117.875,586
ZBM10,2010-03-21 19:00,22,117.875,117.9063,117.8438,117.875,498
ZBM10,2010-03-21 19:30,22,117.875,117.9063,117.8438,117.875,346
ZBM10,2010-03-21 20:00,22,117.875,117.9063,117.875,117.875,288
ZBM10,2010-03-21 20:30,22,117.9063,117.9063,117.875,117.9063,52
ZBM10,2010-03-21 21:00,22,117.9063,117.9375,117.9063,117.9375,75
ZBM10,2010-03-21 21:30,22,117.9375,117.9375,117.875,117.9063,117
ZBM10,2010-03-21 22:00,22,117.875,117.9063,117.875,117.875,10
ZBM10,2010-03-21 22:30,22,117.9063,117.9063,117.875,117.875,39
ZBM10,2010-03-21 23:00,22,117.9063,117.9063,117.8438,117.8438,119
ZBM10,2010-03-21 23:30,22,117.8438,117.875,117.8438,117.8438,30
ZBM10,2010-03-22 00:00,22,117.875,117.875,117.875,117.875,5
ZBM10,2010-03-22 00:30,22,117.8438,117.8438,117.8125,117.8125,54
ZBM10,2010-03-22 01:00,22,117.8125,117.8438,117.7813,117.7813,125
ZBM10,2010-03-22 01:30,22,117.7813,117.7813,117.75,117.7813,236
ZBM10,2010-03-22 02:00,22,117.7813,117.9375,117.75,117.9375,569
ZBM10,2010-03-22 02:30,22,117.9063,118,117.9063,117.9063,631
ZBM10,2010-03-22 03:00,22,117.9063,118.0938,117.9063,118.0938,1499
ZBM10,2010-03-22 03:30,22,118.0625,118.125,118,118.0313,941
ZBM10,2010-03-22 04:00,22,118,118.0625,117.9375,117.9375,467
ZBM10,2010-03-22 04:30,22,117.9688,118,117.9688,118,630
ZBM10,2010-03-22 05:00,22,118,118.0313,117.9688,118,928
ZBM10,2010-03-22 05:30,22,118,118,117.9375,117.9688,483
ZBM10,2010-03-22 06:00,22,117.9375,117.9375,117.75,117.8438,4334
ZBM10,2010-03-22 06:30,22,117.8438,117.9688,117.7813,117.9375,2798
ZBM10,2010-03-22 07:00,22,117.9063,117.9688,117.8438,117.9063,5525
ZBM10,2010-03-22 07:30,22,117.875,117.9375,117.7813,117.9063,6536
ZBM10,2010-03-22 08:00,22,117.9063,118.0625,117.8438,118.0625,19121
ZBM10,2010-03-22 08:30,22,118.0313,118.1563,117.9688,118.0313,16572
ZBM10,2010-03-22 09:00,22,118.0625,118.125,117.9688,118,6943
ZBM10,2010-03-22 09:30,22,118,118.0625,117.9688,117.9688,5590
ZBM10,2010-03-22 10:00,22,117.9688,118.0938,117.9375,118.0625,9344
ZBM10,2010-03-22 10:30,22,118.0625,118.125,117.9688,118.0313,9495
ZBM10,2010-03-22 11:00,22,118.0313,118.0938,117.9063,117.9063,6376
ZBM10,2010-03-22 11:30,22,117.9063,117.9375,117.8125,117.9375,13146
ZBM10,2010-03-22 12:00,22,117.9375,117.9688,117.875,117.9063,4504
ZBM10,2010-03-22 12:30,22,117.9375,118.0313,117.9063,118.0313,6625
ZBM10,2010-03-22 13:00,22,118.0313,118.0625,117.9063,118,6649
ZBM10,2010-03-22 13:30,22,118,118.0313,117.9063,117.9688,6350
ZBM10,2010-03-22 14:00,22,117.9688,118,117.9063,117.9375,4517
ZBM10,2010-03-22 14:30,22,117.9375,118,117.9375,117.9375,2734
ZBM10,2010-03-22 15:00,22,117.9375,118,117.9375,117.9688,1003
ZBM10,2010-03-22 15:30,22,117.9375,117.9688,117.9375,117.9375,937
ZBM10,2010-03-22 16:00,22,117.9688,117.9688,117.9688,117.9688,6
ZBM10,2010-03-22 17:30,23,117.9375,117.9688,117.9063,117.9063,130
ZBM10,2010-03-22 18:00,23,117.9063,117.9375,117.9063,117.9375,23
ZBM10,2010-03-22 18:30,23,117.9063,117.9375,117.9063,117.9375,21
ZBM10,2010-03-22 19:00,23,117.9375,117.9375,117.875,117.875,164
ZBM10,2010-03-22 19:30,23,117.875,117.9063,117.875,117.9063,13
ZBM10,2010-03-22 20:00,23,117.875,117.9688,117.875,117.9063,302
ZBM10,2010-03-22 20:30,23,117.9375,117.9375,117.9375,117.9375,5
ZBM10,2010-03-22 21:00,23,117.9063,117.9063,117.875,117.9063,327
ZBM10,2010-03-22 21:30,23,117.875,117.9063,117.875,117.9063,31
ZBM10,2010-03-22 22:00,23,117.9063,117.9063,117.9063,117.9063,125
ZBM10,2010-03-22 22:30,23,117.9063,117.9063,117.875,117.9063,154
ZBM10,2010-03-22 23:00,23,117.875,117.9063,117.875,117.9063,361
ZBM10,2010-03-22 23:30,23,117.9063,117.9063,117.9063,117.9063,183
ZBM10,2010-03-23 00:00,23,117.875,117.9063,117.875,117.9063,178
ZBM10,2010-03-23 00:30,23,117.875,117.9063,117.875,117.9063,16
ZBM10,2010-03-23 01:00,23,117.875,117.9063,117.875,117.9063,292
ZBM10,2010-03-23 01:30,23,117.9063,117.9688,117.9063,117.9375,456
ZBM10,2010-03-23 02:00,23,117.9375,118.0313,117.9375,118.0313,1378
ZBM10,2010-03-23 02:30,23,118.0625,118.1563,118.0313,118.125,1926
ZBM10,2010-03-23 03:00,23,118.125,118.125,118.0313,118.0625,1473
ZBM10,2010-03-23 03:30,23,118.0313,118.0625,118,118.0313,936
ZBM10,2010-03-23 04:00,23,118.0313,118.0625,117.9688,117.9688,1014
ZBM10,2010-03-23 04:30,23,118,118.0625,117.9688,118.0625,741
ZBM10,2010-03-23 05:00,23,118.0625,118.0625,118,118.0625,472
ZBM10,2010-03-23 05:30,23,118.0625,118.0938,118.0313,118.0625,852
ZBM10,2010-03-23 06:00,23,118.0938,118.0938,117.875,117.9063,2922
ZBM10,2010-03-23 06:30,23,117.9063,118.0313,117.9063,118,2423
ZBM10,2010-03-23 07:00,23,118,118.0313,117.875,117.875,5575
ZBM10,2010-03-23 07:30,23,117.875,117.9688,117.8438,117.9063,8774
ZBM10,2010-03-23 08:00,23,117.9063,117.9688,117.75,117.8125,14125
ZBM10,2010-03-23 08:30,23,117.8125,117.9063,117.75,117.8125,15397
ZBM10,2010-03-23 09:00,23,117.8125,117.8125,117.5938,117.7188,24437
ZBM10,2010-03-23 09:30,23,117.75,117.9688,117.7188,117.9375,15296
ZBM10,2010-03-23 10:00,23,117.9375,118.0313,117.8438,117.9375,9851
ZBM10,2010-03-23 10:30,23,117.9063,118,117.8125,117.8438,7999
ZBM10,2010-03-23 11:00,23,117.875,117.9063,117.7813,117.7813,6623
ZBM10,2010-03-23 11:30,23,117.8125,117.9375,117.7813,117.875,8495
ZBM10,2010-03-23 12:00,23,117.9063,117.9375,117.7813,117.875,8657
ZBM10,2010-03-23 12:30,23,117.8438,117.9375,117.75,117.9375,5379
ZBM10,2010-03-23 13:00,23,117.9375,117.9375,117.6875,117.75,10600
ZBM10,2010-03-23 13:30,23,117.7188,117.7813,117.6875,117.7188,8064
ZBM10,2010-03-23 14:00,23,117.75,117.75,117.6563,117.7188,7557
ZBM10,2010-03-23 14:30,23,117.7188,117.75,117.5938,117.5938,7604
ZBM10,2010-03-23 15:00,23,117.5938,117.6563,117.5625,117.625,2717
ZBM10,2010-03-23 15:30,23,117.625,117.6563,117.5625,117.625,1892
ZBM10,2010-03-23 17:30,24,117.625,117.625,117.5625,117.625,655
ZBM10,2010-03-23 18:00,24,117.625,117.6563,117.5938,117.6563,311
ZBM10,2010-03-23 18:30,24,117.625,117.625,117.5625,117.5938,170
ZBM10,2010-03-23 19:00,24,117.5938,117.6563,117.5938,117.625,2398
ZBM10,2010-03-23 19:30,24,117.625,117.6563,117.625,117.6563,58
ZBM10,2010-03-23 20:00,24,117.625,117.6563,117.625,117.625,9
ZBM10,2010-03-23 20:30,24,117.6563,117.6563,117.625,117.625,306
ZBM10,2010-03-23 21:00,24,117.625,117.6563,117.625,117.625,205
ZBM10,2010-03-23 21:30,24,117.625,117.6563,117.625,117.625,4
ZBM10,2010-03-23 22:00,24,117.625,117.625,117.625,117.625,408
ZBM10,2010-03-23 22:30,24,117.5938,117.625,117.5938,117.625,266
ZBM10,2010-03-23 23:00,24,117.6563,117.6563,117.625,117.6563,271
ZBM10,2010-03-23 23:30,24,117.6563,117.6563,117.625,117.625,110
ZBM10,2010-03-24 00:00,24,117.6563,117.6875,117.625,117.6563,278
ZBM10,2010-03-24 00:30,24,117.6563,117.6563,117.6563,117.6563,47
ZBM10,2010-03-24 01:00,24,117.6875,117.6875,117.625,117.6563,130
ZBM10,2010-03-24 01:30,24,117.6563,117.6875,117.625,117.625,280
ZBM10,2010-03-24 02:00,24,117.625,117.6563,117.5625,117.5625,945
ZBM10,2010-03-24 02:30,24,117.5938,117.625,117.5625,117.625,752
ZBM10,2010-03-24 03:00,24,117.625,117.6563,117.5625,117.5625,1469
ZBM10,2010-03-24 03:30,24,117.5313,117.5938,117.4375,117.5313,1973
ZBM10,2010-03-24 04:00,24,117.5313,117.5313,117.2813,117.375,4060
ZBM10,2010-03-24 04:30,24,117.4063,117.4063,117.3438,117.3438,1169
ZBM10,2010-03-24 05:00,24,117.375,117.625,117.375,117.5938,4434
ZBM10,2010-03-24 05:30,24,117.5625,117.6563,117.5313,117.5313,1301
ZBM10,2010-03-24 06:00,24,117.5313,117.5938,117.3438,117.3438,2652
ZBM10,2010-03-24 06:30,24,117.375,117.5,117.3438,117.4063,3511
ZBM10,2010-03-24 07:00,24,117.4063,117.4375,116.625,116.75,44753
ZBM10,2010-03-24 07:30,24,116.7813,116.9375,116.4063,116.5,42241
ZBM10,2010-03-24 08:00,24,116.5313,116.5313,116.1563,116.5313,42724
ZBM10,2010-03-24 08:30,24,116.5313,116.625,116.4375,116.5313,20209
ZBM10,2010-03-24 09:00,24,116.5625,116.875,116.5,116.7813,28466
ZBM10,2010-03-24 09:30,24,116.7813,116.8438,116.5313,116.5938,12793
ZBM10,2010-03-24 10:00,24,116.5938,116.6563,116.4688,116.5,15012
ZBM10,2010-03-24 10:30,24,116.5313,116.5938,116.4688,116.5,13022
ZBM10,2010-03-24 11:00,24,116.5,116.5313,116.2813,116.3125,18893
ZBM10,2010-03-24 11:30,24,116.3125,116.3438,116.1563,116.2188,11960
ZBM10,2010-03-24 12:00,24,116.25,116.25,115.5938,116.0313,61861
ZBM10,2010-03-24 12:30,24,116.0313,116.0938,115.9688,116.0313,13311
ZBM10,2010-03-24 13:00,24,116.0625,116.1563,116.0313,116.0625,12602
ZBM10,2010-03-24 13:30,24,116.0625,116.0625,115.8125,115.875,19344
ZBM10,2010-03-24 14:00,24,115.875,115.9375,115.8438,115.9063,10666
ZBM10,2010-03-24 14:30,24,115.875,115.9375,115.8438,115.875,5872
ZBM10,2010-03-24 15:00,24,115.8438,115.875,115.6875,115.6875,5238
ZBM10,2010-03-24 15:30,24,115.7188,115.7813,115.6875,115.6875,2669
ZBM10,2010-03-24 17:30,25,115.75,115.8125,115.75,115.7813,704
ZBM10,2010-03-24 18:00,25,115.7813,115.8125,115.75,115.7813,196
ZBM10,2010-03-24 18:30,25,115.7813,115.7813,115.75,115.7813,716
ZBM10,2010-03-24 19:00,25,115.7813,115.8438,115.7813,115.8438,402
ZBM10,2010-03-24 19:30,25,115.8438,115.8438,115.8125,115.8125,254
ZBM10,2010-03-24 20:00,25,115.8125,115.8438,115.8125,115.8438,186
ZBM10,2010-03-24 20:30,25,115.8438,115.9063,115.8438,115.875,680
ZBM10,2010-03-24 21:00,25,115.9063,115.9063,115.875,115.9063,131
ZBM10,2010-03-24 21:30,25,115.9063,115.9375,115.8438,115.8438,583
ZBM10,2010-03-24 22:00,25,115.875,115.875,115.8438,115.8438,44
ZBM10,2010-03-24 22:30,25,115.875,115.875,115.8438,115.875,233
ZBM10,2010-03-24 23:00,25,115.875,115.9063,115.875,115.9063,15
ZBM10,2010-03-24 23:30,25,115.9063,115.9688,115.875,115.9375,596
ZBM10,2010-03-25 00:00,25,115.9375,115.9688,115.9375,115.9375,536
ZBM10,2010-03-25 00:30,25,115.9375,115.9688,115.9063,115.9375,169
ZBM10,2010-03-25 01:00,25,115.9063,115.9375,115.9063,115.9063,390
ZBM10,2010-03-25 01:30,25,115.9063,115.9063,115.8438,115.875,608
ZBM10,2010-03-25 02:00,25,115.875,116,115.875,115.9063,1804
ZBM10,2010-03-25 02:30,25,115.9375,115.9375,115.9063,115.9063,764
ZBM10,2010-03-25 03:00,25,115.9063,115.9688,115.75,115.7813,4091
ZBM10,2010-03-25 03:30,25,115.7813,115.875,115.7813,115.875,2194
ZBM10,2010-03-25 04:00,25,115.875,115.9375,115.875,115.9063,2199
ZBM10,2010-03-25 04:30,25,115.875,115.9688,115.8125,115.9063,730
ZBM10,2010-03-25 05:00,25,115.9375,115.9375,115.875,115.9063,384
ZBM10,2010-03-25 05:30,25,115.9063,115.9375,115.8125,115.8125,1028
ZBM10,2010-03-25 06:00,25,115.7813,115.7813,115.5313,115.6875,7050
ZBM10,2010-03-25 06:30,25,115.6875,115.8438,115.6875,115.8438,4142
ZBM10,2010-03-25 07:00,25,115.8438,115.9375,115.75,115.7813,13851
ZBM10,2010-03-25 07:30,25,115.8125,115.875,115.5938,115.8125,17161
ZBM10,2010-03-25 08:00,25,115.7813,115.8438,115.5625,115.625,12216
ZBM10,2010-03-25 08:30,25,115.625,115.7188,115.4688,115.6875,24110
ZBM10,2010-03-25 09:00,25,115.7188,115.7188,115.5625,115.6563,16447
ZBM10,2010-03-25 09:30,25,115.6563,115.75,115.625,115.7188,11820
ZBM10,2010-03-25 10:00,25,115.7188,115.7188,115.5938,115.625,9734
ZBM10,2010-03-25 10:30,25,115.625,115.6563,115.3438,115.4063,19658
ZBM10,2010-03-25 11:00,25,115.375,115.4375,115.1563,115.2188,28930
ZBM10,2010-03-25 11:30,25,115.2188,115.4375,115.1875,115.3125,14948
ZBM10,2010-03-25 12:00,25,115.3125,115.4063,114.8125,114.9375,42146
ZBM10,2010-03-25 12:30,25,114.9375,115.25,114.9063,115.1563,25784
ZBM10,2010-03-25 13:00,25,115.1563,115.3438,115,115.3125,15517
ZBM10,2010-03-25 13:30,25,115.2813,115.3438,115,115.0313,18376
ZBM10,2010-03-25 14:00,25,115.0313,115.0938,114.9375,115.0625,9377
ZBM10,2010-03-25 14:30,25,115.0625,115.2813,115.0625,115.25,7402
ZBM10,2010-03-25 15:00,25,115.25,115.3125,115.2188,115.25,4000
ZBM10,2010-03-25 15:30,25,115.25,115.2813,115.2188,115.2813,2512
ZBM10,2010-03-25 17:30,26,115.2813,115.2813,115.2188,115.25,322
ZBM10,2010-03-25 18:00,26,115.25,115.375,115.2188,115.3438,724
ZBM10,2010-03-25 18:30,26,115.3438,115.375,115.3125,115.375,472
ZBM10,2010-03-25 19:00,26,115.4063,115.5,115.375,115.5,1730
ZBM10,2010-03-25 19:30,26,115.4688,115.4688,115.4375,115.4375,340
ZBM10,2010-03-25 20:00,26,115.4688,115.4688,115.3438,115.4688,608
ZBM10,2010-03-25 20:30,26,115.4688,115.4688,115.4063,115.4375,274
ZBM10,2010-03-25 21:00,26,115.4375,115.5,115.4375,115.4688,142
ZBM10,2010-03-25 21:30,26,115.5,115.5,115.4688,115.4688,123
ZBM10,2010-03-25 22:00,26,115.5,115.5,115.4375,115.4688,136
ZBM10,2010-03-25 22:30,26,115.4688,115.4688,115.4375,115.4375,152
ZBM10,2010-03-25 23:00,26,115.4375,115.4688,115.4375,115.4375,55
ZBM10,2010-03-25 23:30,26,115.4375,115.4375,115.4063,115.4375,77
ZBM10,2010-03-26 00:00,26,115.4063,115.4688,115.4063,115.4063,450
ZBM10,2010-03-26 00:30,26,115.4375,115.4375,115.375,115.4375,137
ZBM10,2010-03-26 01:00,26,115.4375,115.4688,115.4063,115.4375,1729
ZBM10,2010-03-26 01:30,26,115.4375,115.4688,115.4375,115.4688,727
ZBM10,2010-03-26 02:00,26,115.4375,115.4688,115.3438,115.4375,2070
ZBM10,2010-03-26 02:30,26,115.4375,115.4375,115.375,115.375,882
ZBM10,2010-03-26 03:00,26,115.375,115.5938,115.375,115.5625,1690
ZBM10,2010-03-26 03:30,26,115.5313,115.5625,115.5,115.5,706
ZBM10,2010-03-26 04:00,26,115.5,115.5313,115.4375,115.5,1151
ZBM10,2010-03-26 04:30,26,115.5313,115.5625,115.5,115.5313,580
ZBM10,2010-03-26 05:00,26,115.5313,115.5625,115.4063,115.4063,1673
ZBM10,2010-03-26 05:30,26,115.4375,115.6563,115.4375,115.5625,2453
ZBM10,2010-03-26 06:00,26,115.5938,115.5938,115.4063,115.4375,1876
ZBM10,2010-03-26 06:30,26,115.4375,115.5313,115.4063,115.5,2726
ZBM10,2010-03-26 07:00,26,115.5,115.5313,115.125,115.1563,12797
ZBM10,2010-03-26 07:30,26,115.1563,115.4063,115.0938,115.2188,18666
ZBM10,2010-03-26 08:00,26,115.2188,115.2188,115,115.0938,13902
ZBM10,2010-03-26 08:30,26,115.125,115.25,115.0313,115.2188,11917
ZBM10,2010-03-26 09:00,26,115.1875,115.4375,115.125,115.25,15288
ZBM10,2010-03-26 09:30,26,115.2813,115.4688,115.2188,115.4375,15986
ZBM10,2010-03-26 10:00,26,115.4063,115.5,115.3438,115.375,9014
ZBM10,2010-03-26 10:30,26,115.3438,115.4688,115.3125,115.375,8239
ZBM10,2010-03-26 11:00,26,115.4063,115.5,115.3438,115.5,10199
ZBM10,2010-03-26 11:30,26,115.4688,115.5625,115.4375,115.5,8671
ZBM10,2010-03-26 12:00,26,115.5,115.5938,115.4063,115.4688,10556
ZBM10,2010-03-26 12:30,26,115.4688,115.5,115.3125,115.3438,9327
ZBM10,2010-03-26 13:00,26,115.3438,115.5313,115.3438,115.375,9176
ZBM10,2010-03-26 13:30,26,115.375,115.4688,115.2813,115.4063,9437
ZBM10,2010-03-26 14:00,26,115.4375,115.5625,115.4063,115.5,7031
ZBM10,2010-03-26 14:30,26,115.4688,115.5,115.4375,115.4375,2185
ZBM10,2010-03-26 15:00,26,115.4688,115.5,115.4375,115.4688,1068
ZBM10,2010-03-26 15:30,26,115.4688,115.4688,115.4063,115.4375,1409
ZBM10,2010-03-28 17:30,29,115.3125,115.3438,115.0938,115.125,1310
ZBM10,2010-03-28 18:00,29,115.125,115.1563,115.125,115.1563,250
ZBM10,2010-03-28 18:30,29,115.1563,115.2188,115.125,115.2188,268
ZBM10,2010-03-28 19:00,29,115.2188,115.2813,115.2188,115.2188,394
ZBM10,2010-03-28 19:30,29,115.25,115.2813,115.2188,115.25,238
ZBM10,2010-03-28 20:00,29,115.25,115.25,115.0313,115.0313,514
ZBM10,2010-03-28 20:30,29,115.0313,115.125,115.0313,115.0938,753
ZBM10,2010-03-28 21:00,29,115.0938,115.125,115.0938,115.0938,68
ZBM10,2010-03-28 21:30,29,115.0938,115.125,115.0313,115.0625,64
ZBM10,2010-03-28 22:00,29,115.0313,115.0625,115.0313,115.0625,127
ZBM10,2010-03-28 22:30,29,115.0625,115.0938,115.0625,115.0625,57
ZBM10,2010-03-28 23:00,29,115.0313,115.0938,115.0313,115.0938,278
ZBM10,2010-03-28 23:30,29,115.0938,115.1563,115.0938,115.1563,189
ZBM10,2010-03-29 00:00,29,115.1563,115.1563,115.0938,115.0938,165
ZBM10,2010-03-29 00:30,29,115.125,115.1563,115.0938,115.1563,31
ZBM10,2010-03-29 01:00,29,115.125,115.1875,115.0625,115.125,639
ZBM10,2010-03-29 01:30,29,115.125,115.1563,115.0938,115.1563,217
ZBM10,2010-03-29 02:00,29,115.1563,115.1563,115.0938,115.125,1041
ZBM10,2010-03-29 02:30,29,115.125,115.1563,115.125,115.1563,1124
ZBM10,2010-03-29 03:00,29,115.1563,115.2188,115.125,115.2188,500
ZBM10,2010-03-29 03:30,29,115.2188,115.2188,115.125,115.125,764
ZBM10,2010-03-29 04:00,29,115.125,115.1563,115.0938,115.1563,700
ZBM10,2010-03-29 04:30,29,115.1563,115.1875,115.125,115.1563,1145
ZBM10,2010-03-29 05:00,29,115.1563,115.25,115.1563,115.25,571
ZBM10,2010-03-29 05:30,29,115.2188,115.3125,115.2188,115.3125,915
ZBM10,2010-03-29 06:00,29,115.3125,115.3125,115.1875,115.25,1061
ZBM10,2010-03-29 06:30,29,115.25,115.2813,115.0313,115.0938,2954
ZBM10,2010-03-29 07:00,29,115.0938,115.1875,115.0625,115.0938,4497
ZBM10,2010-03-29 07:30,29,115.125,115.375,115.0625,115.375,10915
ZBM10,2010-03-29 08:00,29,115.375,115.4688,115.25,115.4688,7914
ZBM10,2010-03-29 08:30,29,115.4688,115.5313,115.4063,115.5,10420
ZBM10,2010-03-29 09:00,29,115.5,115.5,115.3125,115.375,11779
ZBM10,2010-03-29 09:30,29,115.375,115.4375,115.125,115.1563,10229
ZBM10,2010-03-29 10:00,29,115.125,115.25,115.0313,115.1875,11226
ZBM10,2010-03-29 10:30,29,115.1563,115.25,115.125,115.2188,5986
ZBM10,2010-03-29 11:00,29,115.2188,115.2813,115.0938,115.125,12127
ZBM10,2010-03-29 11:30,29,115.1563,115.2813,115.125,115.2188,8263
ZBM10,2010-03-29 12:00,29,115.2188,115.25,115.1563,115.2188,4218
ZBM10,2010-03-29 12:30,29,115.2188,115.4375,115.2188,115.3438,13028
ZBM10,2010-03-29 13:00,29,115.3125,115.4375,115.25,115.4375,9357
ZBM10,2010-03-29 13:30,29,115.4375,115.5313,115.4063,115.5,11819
ZBM10,2010-03-29 14:00,29,115.5,115.5313,115.375,115.4688,7362
ZBM10,2010-03-29 14:30,29,115.5,115.5,115.3438,115.375,5257
ZBM10,2010-03-29 15:00,29,115.375,115.4375,115.3438,115.4375,1901
ZBM10,2010-03-29 15:30,29,115.4375,115.4688,115.4063,115.4688,1056
ZBM10,2010-03-29 17:30,30,115.4375,115.4688,115.4063,115.4375,123
ZBM10,2010-03-29 18:00,30,115.4375,115.4688,115.4375,115.4375,224
ZBM10,2010-03-29 18:30,30,115.4375,115.4688,115.4375,115.4688,78
ZBM10,2010-03-29 19:00,30,115.5,115.5625,115.4688,115.5625,393
ZBM10,2010-03-29 19:30,30,115.5625,115.5625,115.5,115.5313,462
ZBM10,2010-03-29 20:00,30,115.5,115.5625,115.5,115.5313,150
ZBM10,2010-03-29 20:30,30,115.5313,115.5313,115.5,115.5,42
ZBM10,2010-03-29 21:00,30,115.5,115.5625,115.5,115.5625,104
ZBM10,2010-03-29 21:30,30,115.5625,115.5625,115.5313,115.5313,23
ZBM10,2010-03-29 22:00,30,115.5313,115.5938,115.5313,115.5625,48
ZBM10,2010-03-29 22:30,30,115.5313,115.5938,115.5313,115.5625,210
ZBM10,2010-03-29 23:00,30,115.5625,115.5938,115.5313,115.5313,463
ZBM10,2010-03-29 23:30,30,115.5,115.5,115.5,115.5,28
ZBM10,2010-03-30 00:00,30,115.5,115.5313,115.5,115.5,422
ZBM10,2010-03-30 00:30,30,115.5,115.5,115.4688,115.4688,96
ZBM10,2010-03-30 01:00,30,115.4688,115.5,115.375,115.4375,778
ZBM10,2010-03-30 01:30,30,115.4375,115.4375,115.3438,115.375,714
ZBM10,2010-03-30 02:00,30,115.375,115.4063,115.3125,115.375,890
ZBM10,2010-03-30 02:30,30,115.375,115.5,115.375,115.4688,1363
ZBM10,2010-03-30 03:00,30,115.4688,115.5625,115.4688,115.5,1186
ZBM10,2010-03-30 03:30,30,115.5,115.5625,115.4063,115.5313,1486
ZBM10,2010-03-30 04:00,30,115.5625,115.5625,115.4688,115.5313,753
ZBM10,2010-03-30 04:30,30,115.5,115.6563,115.5,115.625,1598
ZBM10,2010-03-30 05:00,30,115.5938,115.625,115.5,115.5625,1451
ZBM10,2010-03-30 05:30,30,115.5313,115.5625,115.5,115.5625,220
ZBM10,2010-03-30 06:00,30,115.5625,115.5625,115.5,115.5313,648
ZBM10,2010-03-30 06:30,30,115.5,115.7188,115.4375,115.6563,4091
ZBM10,2010-03-30 07:00,30,115.625,115.6875,115.4688,115.5,7003
ZBM10,2010-03-30 07:30,30,115.5313,115.5313,115.2813,115.3125,13368
ZBM10,2010-03-30 08:00,30,115.3125,115.3438,115.1875,115.2813,17555
ZBM10,2010-03-30 08:30,30,115.25,115.3125,115,115.125,26191
ZBM10,2010-03-30 09:00,30,115.125,115.375,115.0938,115.2813,21475
ZBM10,2010-03-30 09:30,30,115.25,115.2813,115.0938,115.125,11798
ZBM10,2010-03-30 10:00,30,115.125,115.5625,115.0938,115.5,29783
ZBM10,2010-03-30 10:30,30,115.5,115.5625,115.4063,115.4688,8615
ZBM10,2010-03-30 11:00,30,115.4375,115.5,115.375,115.375,5939
ZBM10,2010-03-30 11:30,30,115.375,115.5625,115.375,115.5313,6848
ZBM10,2010-03-30 12:00,30,115.5,115.6563,115.5,115.5938,7346
ZBM10,2010-03-30 12:30,30,115.5625,115.5938,115.4688,115.5,3788
ZBM10,2010-03-30 13:00,30,115.5,115.5938,115.4688,115.5,5723
ZBM10,2010-03-30 13:30,30,115.5313,115.6563,115.5,115.625,8733
ZBM10,2010-03-30 14:00,30,115.625,115.6875,115.5938,115.6563,4604
ZBM10,2010-03-30 14:30,30,115.625,115.7188,115.625,115.6563,5211
ZBM10,2010-03-30 15:00,30,115.6563,115.7188,115.625,115.6875,2400
ZBM10,2010-03-30 15:30,30,115.6875,115.75,115.6875,115.7188,2389
ZBM10,2010-03-30 17:30,31,115.7188,115.7188,115.6875,115.6875,138
ZBM10,2010-03-30 18:00,31,115.7188,115.7813,115.6875,115.75,423
ZBM10,2010-03-30 18:30,31,115.75,115.7813,115.7188,115.7188,770
ZBM10,2010-03-30 19:00,31,115.6875,115.7188,115.6563,115.6875,382
ZBM10,2010-03-30 19:30,31,115.6875,115.7813,115.6875,115.6875,404
ZBM10,2010-03-30 20:00,31,115.6875,115.7188,115.6875,115.6875,151
ZBM10,2010-03-30 20:30,31,115.6875,115.7188,115.6563,115.6875,384
ZBM10,2010-03-30 21:00,31,115.7188,115.7188,115.6875,115.6875,80
ZBM10,2010-03-30 21:30,31,115.7188,115.75,115.7188,115.7188,106
ZBM10,2010-03-30 22:00,31,115.7188,115.7188,115.6875,115.6875,19
ZBM10,2010-03-30 22:30,31,115.6875,115.7188,115.6563,115.6563,118
ZBM10,2010-03-30 23:00,31,115.6563,115.6563,115.5938,115.625,314
ZBM10,2010-03-30 23:30,31,115.625,115.6563,115.625,115.6563,145
ZBM10,2010-03-31 00:00,31,115.6563,115.6875,115.625,115.6875,168
ZBM10,2010-03-31 00:30,31,115.6875,115.7188,115.6563,115.6875,120
ZBM10,2010-03-31 01:00,31,115.6563,115.6875,115.5938,115.6563,805
ZBM10,2010-03-31 01:30,31,115.6875,115.7813,115.6875,115.75,1534
ZBM10,2010-03-31 02:00,31,115.75,115.7813,115.6875,115.6875,1077
ZBM10,2010-03-31 02:30,31,115.6875,115.7188,115.6563,115.6875,735
ZBM10,2010-03-31 03:00,31,115.6563,115.7188,115.625,115.6563,750
ZBM10,2010-03-31 03:30,31,115.6563,115.7813,115.6563,115.7813,664
ZBM10,2010-03-31 04:00,31,115.75,115.7813,115.6875,115.6875,806
ZBM10,2010-03-31 04:30,31,115.6875,115.75,115.6563,115.7188,552
ZBM10,2010-03-31 05:00,31,115.7188,115.75,115.6875,115.7188,992
ZBM10,2010-03-31 05:30,31,115.7188,115.7813,115.7188,115.7188,999
ZBM10,2010-03-31 06:00,31,115.7188,115.8125,115.7188,115.7813,4535
ZBM10,2010-03-31 06:30,31,115.7813,115.9063,115.75,115.75,5495
ZBM10,2010-03-31 07:00,31,115.75,116.25,115.7188,116,37023
ZBM10,2010-03-31 07:30,31,115.9688,116.1875,115.9688,116.0313,24465
ZBM10,2010-03-31 08:00,31,116.0313,116.1563,115.9688,116,10773
ZBM10,2010-03-31 08:30,31,116,116.2188,115.9688,116.125,14548
ZBM10,2010-03-31 09:00,31,116.125,116.1563,116,116.0313,12615
ZBM10,2010-03-31 09:30,31,116.0625,116.0938,115.6563,115.6875,27617
ZBM10,2010-03-31 10:00,31,115.6875,115.8438,115.5625,115.7188,30431
ZBM10,2010-03-31 10:30,31,115.75,115.8125,115.6563,115.8125,9954
ZBM10,2010-03-31 11:00,31,115.8125,116.0313,115.7813,115.9375,11981
ZBM10,2010-03-31 11:30,31,115.9375,116,115.875,115.9688,7196
ZBM10,2010-03-31 12:00,31,115.9688,116.0625,115.9063,115.9688,8632
ZBM10,2010-03-31 12:30,31,115.9688,116.0938,115.9688,116.0625,6532
ZBM10,2010-03-31 13:00,31,116.0938,116.0938,115.875,115.9063,7473
ZBM10,2010-03-31 13:30,31,115.9063,116.1875,115.8438,116.1563,36156
ZBM10,2010-03-31 14:00,31,116.1563,116.1563,116,116.125,21340
ZBM10,2010-03-31 14:30,31,116.125,116.1563,116.0938,116.0938,9107
ZBM10,2010-03-31 15:00,31,116.125,116.125,116.0313,116.0625,4601
ZBM10,2010-03-31 15:30,31,116.0313,116.125,115.9688,116.0938,4968
ZBM10,2010-03-31 17:30,1,116.0625,116.0938,116.0313,116.0938,146
ZBM10,2010-03-31 18:00,1,116.0625,116.0938,116.0313,116.0625,90
ZBM10,2010-03-31 18:30,1,116.0313,116.0938,116,116.0625,366
ZBM10,2010-03-31 19:00,1,116.0313,116.0938,116.0313,116.0625,284
ZBM10,2010-03-31 19:30,1,116.0625,116.0625,116,116.0625,295
ZBM10,2010-03-31 20:00,1,116.0625,116.0625,116.0313,116.0625,313
ZBM10,2010-03-31 20:30,1,116.0625,116.0938,116.0625,116.0625,227
ZBM10,2010-03-31 21:00,1,116.0625,116.0625,116.0313,116.0313,182
ZBM10,2010-03-31 21:30,1,116.0625,116.0625,116.0313,116.0313,30
ZBM10,2010-03-31 22:00,1,116.0313,116.0938,116.0313,116.0625,80
ZBM10,2010-03-31 22:30,1,116.0625,116.125,116.0625,116.0938,115
ZBM10,2010-03-31 23:00,1,116.0938,116.2188,116.0938,116.1563,1206
ZBM10,2010-03-31 23:30,1,116.1563,116.1563,116.0625,116.0938,173
ZBM10,2010-04-01 00:00,1,116.125,116.1563,116.0938,116.125,190
ZBM10,2010-04-01 00:30,1,116.0938,116.125,116.0313,116.0625,759
ZBM10,2010-04-01 01:00,1,116.0625,116.0938,116,116,443
ZBM10,2010-04-01 01:30,1,116,116.0313,115.9375,115.9688,692
ZBM10,2010-04-01 02:00,1,116,116,115.9375,116,605
ZBM10,2010-04-01 02:30,1,116,116.0313,115.9375,116,1437
ZBM10,2010-04-01 03:00,1,116,116,115.9688,115.9688,317
ZBM10,2010-04-01 03:30,1,115.9688,116.0313,115.9375,115.9688,598
ZBM10,2010-04-01 04:00,1,116,116,115.9063,115.9063,1005
ZBM10,2010-04-01 04:30,1,115.9375,115.9688,115.9063,115.9688,760
ZBM10,2010-04-01 05:00,1,115.9375,116.0313,115.9375,116.0313,927
ZBM10,2010-04-01 05:30,1,116.0313,116.1563,116,116.1563,1329
ZBM10,2010-04-01 06:00,1,116.125,116.1563,115.9688,116,1942
ZBM10,2010-04-01 06:30,1,116,116,115.8125,115.875,5299
ZBM10,2010-04-01 07:00,1,115.9063,115.9063,115.5938,115.75,17421
ZBM10,2010-04-01 07:30,1,115.75,116.0313,115.7188,115.875,14990
ZBM10,2010-04-01 08:00,1,115.8438,115.9375,115.6563,115.6875,12255
ZBM10,2010-04-01 08:30,1,115.6875,115.8438,115.625,115.75,13989
ZBM10,2010-04-01 09:00,1,115.7188,115.7188,115.3125,115.5313,37629
ZBM10,2010-04-01 09:30,1,115.5313,115.6563,115.4375,115.5625,14794
ZBM10,2010-04-01 10:00,1,115.5625,115.6875,115.5625,115.6563,17532
ZBM10,2010-04-01 10:30,1,115.6563,115.6875,115.5313,115.6563,7984
ZBM10,2010-04-01 11:00,1,115.6563,115.7188,115.5625,115.7188,5409
ZBM10,2010-04-01 11:30,1,115.7188,115.8438,115.6875,115.75,9005
ZBM10,2010-04-01 12:00,1,115.75,115.7813,115.5625,115.6563,8165
ZBM10,2010-04-01 12:30,1,115.6563,115.8125,115.5938,115.7813,9766
ZBM10,2010-04-01 13:00,1,115.7813,115.9375,115.7188,115.9063,12120
ZBM10,2010-04-01 13:30,1,115.9063,115.9375,115.8438,115.9063,15824
ZBM10,2010-04-01 14:00,1,115.9063,115.9688,115.7813,115.8125,9113
ZBM10,2010-04-01 14:30,1,115.8438,115.875,115.6875,115.8125,8544
ZBM10,2010-04-01 15:00,1,115.8125,115.875,115.8125,115.8438,1335
ZBM10,2010-04-01 15:30,1,115.8438,115.9063,115.7813,115.8438,3337
ZBM10,2010-04-01 17:30,2,115.7813,115.8438,115.7813,115.8438,153
ZBM10,2010-04-01 18:00,2,115.875,115.875,115.8438,115.875,62
ZBM10,2010-04-01 18:30,2,115.875,115.875,115.8125,115.8438,41
ZBM10,2010-04-01 19:00,2,115.8438,115.875,115.8438,115.8438,147
ZBM10,2010-04-01 19:30,2,115.875,115.875,115.8438,115.8438,23
ZBM10,2010-04-01 20:00,2,115.875,115.9063,115.8438,115.875,53
ZBM10,2010-04-01 20:30,2,115.9063,115.9063,115.875,115.875,131
ZBM10,2010-04-01 21:00,2,115.9063,115.9063,115.875,115.9063,59
ZBM10,2010-04-01 21:30,2,115.9063,115.9375,115.875,115.9063,231
ZBM10,2010-04-01 22:00,2,115.9063,115.9063,115.875,115.875,56
ZBM10,2010-04-01 22:30,2,115.875,115.875,115.875,115.875,84
ZBM10,2010-04-01 23:00,2,115.875,115.9063,115.875,115.9063,39
ZBM10,2010-04-01 23:30,2,115.875,115.875,115.8438,115.8438,53
ZBM10,2010-04-02 00:00,2,115.8438,115.875,115.8438,115.8438,70
ZBM10,2010-04-02 00:30,2,115.8438,115.875,115.8438,115.875,86
ZBM10,2010-04-02 01:00,2,115.875,115.875,115.7813,115.8125,94
ZBM10,2010-04-02 01:30,2,115.7813,115.8125,115.7813,115.7813,64
ZBM10,2010-04-02 02:00,2,115.7813,115.8125,115.7813,115.7813,21
ZBM10,2010-04-02 02:30,2,115.7813,115.7813,115.7188,115.7188,96
ZBM10,2010-04-02 03:00,2,115.7188,115.75,115.7188,115.7188,84
ZBM10,2010-04-02 03:30,2,115.75,115.7813,115.75,115.7813,150
ZBM10,2010-04-02 04:00,2,115.7813,115.7813,115.7188,115.7188,78
ZBM10,2010-04-02 04:30,2,115.7188,115.75,115.7188,115.7188,143
ZBM10,2010-04-02 05:00,2,115.7188,115.7188,115.6875,115.6875,278
ZBM10,2010-04-02 05:30,2,115.6875,115.7813,115.6875,115.7813,616
ZBM10,2010-04-02 06:00,2,115.75,115.8125,115.75,115.7813,786
ZBM10,2010-04-02 06:30,2,115.8125,115.875,115.7813,115.8438,1661
ZBM10,2010-04-02 07:00,2,115.8438,115.875,115.7188,115.7813,4183
ZBM10,2010-04-02 07:30,2,115.7813,116.375,115,115.0313,35201
ZBM10,2010-04-02 08:00,2,115.0625,115.1875,114.9375,115.0625,11976
ZBM10,2010-04-02 08:30,2,115.0625,115.0938,114.875,114.875,9209
ZBM10,2010-04-02 09:00,2,114.875,115,114.8438,114.9688,7767
ZBM10,2010-04-02 09:30,2,114.9688,115,114.8438,114.9063,3896
ZBM10,2010-04-02 10:00,2,114.9063,115,114.875,114.875,4117
ZBM10,2010-04-04 17:30,5,114.9063,114.9688,114.875,114.9688,621
ZBM10,2010-04-04 18:00,5,114.9688,115,114.9375,115,167
ZBM10,2010-04-04 18:30,5,115,115.0313,114.9688,114.9688,190
ZBM10,2010-04-04 19:00,5,114.9688,115.0313,114.9688,114.9688,662
ZBM10,2010-04-04 19:30,5,115,115,114.9688,115,155
ZBM10,2010-04-04 20:00,5,114.9688,115,114.9375,114.9375,98
ZBM10,2010-04-04 20:30,5,114.9375,114.9688,114.875,114.875,318
ZBM10,2010-04-04 21:00,5,114.875,114.9063,114.875,114.875,35
ZBM10,2010-04-04 21:30,5,114.875,114.9063,114.875,114.875,78
ZBM10,2010-04-04 22:00,5,114.875,114.9063,114.875,114.9063,148
ZBM10,2010-04-04 22:30,5,114.9063,114.9375,114.875,114.875,323
ZBM10,2010-04-04 23:00,5,114.875,114.9063,114.875,114.875,86
ZBM10,2010-04-04 23:30,5,114.9063,114.9063,114.875,114.875,113
ZBM10,2010-04-05 00:00,5,114.875,114.9063,114.8438,114.8438,174
ZBM10,2010-04-05 00:30,5,114.875,114.9063,114.8125,114.8125,972
ZBM10,2010-04-05 01:00,5,114.8125,114.9063,114.8125,114.8438,329
ZBM10,2010-04-05 01:30,5,114.8438,114.875,114.8125,114.8438,160
ZBM10,2010-04-05 02:00,5,114.875,114.9063,114.8438,114.875,270
ZBM10,2010-04-05 02:30,5,114.875,114.9375,114.875,114.9063,255
ZBM10,2010-04-05 03:00,5,114.9063,114.9063,114.8438,114.8438,144
ZBM10,2010-04-05 03:30,5,114.8438,114.8438,114.8125,114.8125,125
ZBM10,2010-04-05 04:00,5,114.8438,114.875,114.8125,114.8438,159
ZBM10,2010-04-05 04:30,5,114.8438,114.875,114.8125,114.8438,357
ZBM10,2010-04-05 05:00,5,114.8125,114.8438,114.8125,114.8125,234
ZBM10,2010-04-05 05:30,5,114.8125,114.9688,114.7813,114.9375,2046
ZBM10,2010-04-05 06:00,5,114.9063,115,114.875,114.9375,2666
ZBM10,2010-04-05 06:30,5,114.9375,115.0625,114.9375,115.0313,3611
ZBM10,2010-04-05 07:00,5,115.0625,115.0625,114.7813,114.9688,11695
ZBM10,2010-04-05 07:30,5,114.9688,115.0938,114.9063,115.0313,7178
ZBM10,2010-04-05 08:00,5,115.0313,115.125,114.9063,114.9375,7541
ZBM10,2010-04-05 08:30,5,114.9375,115.0938,114.8125,114.8438,9535
ZBM10,2010-04-05 09:00,5,114.8438,114.9688,114.6563,114.6875,20961
ZBM10,2010-04-05 09:30,5,114.6875,114.7188,114.5,114.6875,21543
ZBM10,2010-04-05 10:00,5,114.7188,114.7188,114.5313,114.5313,11109
ZBM10,2010-04-05 10:30,5,114.5313,114.5938,114.375,114.4375,15051
ZBM10,2010-04-05 11:00,5,114.4375,114.625,114.3125,114.5,13471
ZBM10,2010-04-05 11:30,5,114.5,114.5625,114.3125,114.3125,9422
ZBM10,2010-04-05 12:00,5,114.3125,114.6563,114.2813,114.4063,15102
ZBM10,2010-04-05 12:30,5,114.4375,114.4375,114.1875,114.3125,12810
ZBM10,2010-04-05 13:00,5,114.3125,114.4688,114.25,114.375,8067
ZBM10,2010-04-05 13:30,5,114.4063,114.4375,114.3125,114.375,13337
ZBM10,2010-04-05 14:00,5,114.3438,114.4063,114.2813,114.3438,6338
ZBM10,2010-04-05 14:30,5,114.3438,114.4375,114.3125,114.375,4510
ZBM10,2010-04-05 15:00,5,114.375,114.4375,114.3438,114.4375,2948
ZBM10,2010-04-05 15:30,5,114.4375,114.4688,114.3125,114.3438,5955
ZBM10,2010-04-05 17:30,6,114.4063,114.5,114.375,114.4375,1448
ZBM10,2010-04-05 18:00,6,114.4375,114.4688,114.4063,114.4688,531
ZBM10,2010-04-05 18:30,6,114.4688,114.5938,114.4375,114.5625,1069
ZBM10,2010-04-05 19:00,6,114.5625,114.625,114.5625,114.5938,374
ZBM10,2010-04-05 19:30,6,114.5625,114.625,114.5625,114.5938,828
ZBM10,2010-04-05 20:00,6,114.625,114.6875,114.5938,114.625,1107
ZBM10,2010-04-05 20:30,6,114.625,114.6563,114.625,114.625,389
ZBM10,2010-04-05 21:00,6,114.625,114.6563,114.5938,114.6563,147
ZBM10,2010-04-05 21:30,6,114.625,114.6563,114.5938,114.5938,143
ZBM10,2010-04-05 22:00,6,114.5625,114.625,114.5625,114.625,206
ZBM10,2010-04-05 22:30,6,114.6563,114.6563,114.5938,114.5938,164
ZBM10,2010-04-05 23:00,6,114.5938,114.625,114.5938,114.5938,174
ZBM10,2010-04-05 23:30,6,114.5938,114.625,114.5938,114.5938,115
ZBM10,2010-04-06 00:00,6,114.625,114.6563,114.625,114.6563,415
ZBM10,2010-04-06 00:30,6,114.6563,114.7188,114.6563,114.6875,588
ZBM10,2010-04-06 01:00,6,114.6875,114.6875,114.5,114.625,3067
ZBM10,2010-04-06 01:30,6,114.625,114.6563,114.5938,114.625,1077
ZBM10,2010-04-06 02:00,6,114.625,114.7188,114.625,114.7188,1737
ZBM10,2010-04-06 02:30,6,114.7188,114.75,114.6563,114.7188,2826
ZBM10,2010-04-06 03:00,6,114.7188,114.75,114.6563,114.6563,1545
ZBM10,2010-04-06 03:30,6,114.6875,114.7188,114.6563,114.6875,1484
ZBM10,2010-04-06 04:00,6,114.6875,114.7813,114.6875,114.7813,2428
ZBM10,2010-04-06 04:30,6,114.7813,114.8438,114.75,114.7813,3014
ZBM10,2010-04-06 05:00,6,114.8125,114.875,114.7813,114.8438,1494
ZBM10,2010-04-06 05:30,6,114.8438,114.875,114.75,114.75,3108
ZBM10,2010-04-06 06:00,6,114.7813,114.7813,114.6875,114.6875,2128
ZBM10,2010-04-06 06:30,6,114.7188,114.75,114.5938,114.7188,4048
ZBM10,2010-04-06 07:00,6,114.7188,114.9063,114.6875,114.9063,14813
ZBM10,2010-04-06 07:30,6,114.9063,114.9688,114.7188,114.8438,20648
ZBM10,2010-04-06 08:00,6,114.8438,114.875,114.6875,114.8438,15595
ZBM10,2010-04-06 08:30,6,114.8438,114.875,114.6875,114.7813,10582
ZBM10,2010-04-06 09:00,6,114.7813,114.8438,114.7188,114.8125,8838
ZBM10,2010-04-06 09:30,6,114.8125,114.8125,114.6563,114.7188,14069
ZBM10,2010-04-06 10:00,6,114.7188,114.75,114.625,114.6875,14834
ZBM10,2010-04-06 10:30,6,114.6875,114.75,114.625,114.6563,8029
ZBM10,2010-04-06 11:00,6,114.6563,114.75,114.5938,114.625,9961
ZBM10,2010-04-06 11:30,6,114.625,114.7188,114.5625,114.5625,6225
ZBM10,2010-04-06 12:00,6,114.5938,114.6563,114.4688,114.5313,13989
ZBM10,2010-04-06 12:30,6,114.5313,114.5938,114.4375,114.5625,12826
ZBM10,2010-04-06 13:00,6,114.5625,114.6875,114.3438,114.5,19888
ZBM10,2010-04-06 13:30,6,114.5,114.5625,114.3438,114.4063,11132
ZBM10,2010-04-06 14:00,6,114.4063,114.5625,114.375,114.5313,10310
ZBM10,2010-04-06 14:30,6,114.5625,114.5938,114.5,114.5625,5593
ZBM10,2010-04-06 15:00,6,114.5625,114.5938,114.5313,114.5938,1502
ZBM10,2010-04-06 15:30,6,114.5938,114.5938,114.5313,114.5625,2917
ZBM10,2010-04-06 16:00,6,114.5625,114.5625,114.5625,114.5625,1
ZBM10,2010-04-06 17:30,7,114.5625,114.5625,114.4375,114.5625,783
ZBM10,2010-04-06 18:00,7,114.5625,114.5625,114.5313,114.5313,237
ZBM10,2010-04-06 18:30,7,114.5625,114.5625,114.5313,114.5625,160
ZBM10,2010-04-06 19:00,7,114.5313,114.5625,114.5313,114.5625,146
ZBM10,2010-04-06 19:30,7,114.5625,114.5938,114.5313,114.5313,478
ZBM10,2010-04-06 20:00,7,114.5313,114.5625,114.5313,114.5313,308
ZBM10,2010-04-06 20:30,7,114.5625,114.5625,114.5313,114.5313,243
ZBM10,2010-04-06 21:00,7,114.5313,114.5625,114.5,114.5625,195
ZBM10,2010-04-06 21:30,7,114.5625,114.5938,114.5625,114.5938,294
ZBM10,2010-04-06 22:00,7,114.5938,114.625,114.5625,114.625,380
ZBM10,2010-04-06 22:30,7,114.5938,114.625,114.5625,114.5938,329
ZBM10,2010-04-06 23:00,7,114.5938,114.5938,114.5938,114.5938,249
ZBM10,2010-04-06 23:30,7,114.5938,114.5938,114.5625,114.5938,91
ZBM10,2010-04-07 00:00,7,114.5938,114.6563,114.5938,114.5938,338
ZBM10,2010-04-07 00:30,7,114.5938,114.5938,114.5625,114.5625,740
ZBM10,2010-04-07 01:00,7,114.5625,114.5625,114.5313,114.5625,523
ZBM10,2010-04-07 01:30,7,114.5625,114.6563,114.5313,114.625,1781
ZBM10,2010-04-07 02:00,7,114.625,114.75,114.625,114.7188,2368
ZBM10,2010-04-07 02:30,7,114.6875,114.7188,114.6563,114.6875,705
ZBM10,2010-04-07 03:00,7,114.6875,114.7188,114.6563,114.6875,762
ZBM10,2010-04-07 03:30,7,114.7188,114.75,114.7188,114.7188,731
ZBM10,2010-04-07 04:00,7,114.75,114.8438,114.75,114.7813,1863
ZBM10,2010-04-07 04:30,7,114.7813,114.7813,114.6563,114.6875,959
ZBM10,2010-04-07 05:00,7,114.6875,114.75,114.6875,114.75,1911
ZBM10,2010-04-07 05:30,7,114.7188,114.75,114.6563,114.7188,3494
ZBM10,2010-04-07 06:00,7,114.6875,114.75,114.6875,114.75,3183
ZBM10,2010-04-07 06:30,7,114.75,114.7813,114.5625,114.5938,4123
ZBM10,2010-04-07 07:00,7,114.625,114.6875,114.5625,114.625,7055
ZBM10,2010-04-07 07:30,7,114.625,114.6875,114.4375,114.4688,11239
ZBM10,2010-04-07 08:00,7,114.4688,114.5625,114.3438,114.5,15336
ZBM10,2010-04-07 08:30,7,114.5,114.5625,114.3438,114.4063,15801
ZBM10,2010-04-07 09:00,7,114.4063,114.5313,114.375,114.4063,14211
ZBM10,2010-04-07 09:30,7,114.4375,114.5625,114.375,114.4063,17245
ZBM10,2010-04-07 10:00,7,114.4063,114.6563,114.375,114.5938,15171
ZBM10,2010-04-07 10:30,7,114.5938,114.75,114.5938,114.6875,18224
ZBM10,2010-04-07 11:00,7,114.6875,114.8438,114.6563,114.8438,14422
ZBM10,2010-04-07 11:30,7,114.8438,115.0938,114.8125,115.0313,23979
ZBM10,2010-04-07 12:00,7,115.0313,115.5625,115,115.25,38493
ZBM10,2010-04-07 12:30,7,115.25,115.5,115.2188,115.4688,24247
ZBM10,2010-04-07 13:00,7,115.5,115.5,115.2813,115.4688,20269
ZBM10,2010-04-07 13:30,7,115.4375,115.7813,115.4375,115.6563,26117
ZBM10,2010-04-07 14:00,7,115.6875,115.8438,115.6563,115.7188,20918
ZBM10,2010-04-07 14:30,7,115.7188,115.7188,115.5313,115.5625,15165
ZBM10,2010-04-07 15:00,7,115.5625,115.625,115.5625,115.625,5586
ZBM10,2010-04-07 15:30,7,115.5938,115.7188,115.5938,115.6875,4313
ZBM10,2010-04-07 17:30,8,115.6563,115.6875,115.5625,115.5625,700
ZBM10,2010-04-07 18:00,8,115.5938,115.5938,115.5313,115.5625,548
ZBM10,2010-04-07 18:30,8,115.5625,115.625,115.5625,115.5938,205
ZBM10,2010-04-07 19:00,8,115.5938,115.625,115.5625,115.5625,664
ZBM10,2010-04-07 19:30,8,115.5938,115.5938,115.5313,115.5313,793
ZBM10,2010-04-07 20:00,8,115.5313,115.5313,115.4688,115.4688,586
ZBM10,2010-04-07 20:30,8,115.4688,115.5,115.4375,115.5,435
ZBM10,2010-04-07 21:00,8,115.5,115.5313,115.4688,115.5313,383
ZBM10,2010-04-07 21:30,8,115.5,115.5313,115.5,115.5,141
ZBM10,2010-04-07 22:00,8,115.5313,115.5313,115.5,115.5313,439
ZBM10,2010-04-07 22:30,8,115.5313,115.5313,115.5,115.5,182
ZBM10,2010-04-07 23:00,8,115.5313,115.5313,115.5313,115.5313,23
ZBM10,2010-04-07 23:30,8,115.5,115.5,115.4688,115.4688,95
ZBM10,2010-04-08 00:00,8,115.4688,115.4688,115.4688,115.4688,39
ZBM10,2010-04-08 00:30,8,115.4688,115.5,115.4688,115.5,353
ZBM10,2010-04-08 01:00,8,115.5,115.5938,115.4375,115.5313,2247
ZBM10,2010-04-08 01:30,8,115.5625,115.5938,115.5313,115.5625,945
ZBM10,2010-04-08 02:00,8,115.5625,115.5938,115.4688,115.5313,1309
ZBM10,2010-04-08 02:30,8,115.5625,115.625,115.5625,115.5938,1333
ZBM10,2010-04-08 03:00,8,115.5938,115.5938,115.5313,115.5938,1527
ZBM10,2010-04-08 03:30,8,115.5938,115.5938,115.5625,115.5625,1525
ZBM10,2010-04-08 04:00,8,115.5625,115.625,115.5313,115.5938,1373
ZBM10,2010-04-08 04:30,8,115.625,115.625,115.5,115.5938,2416
ZBM10,2010-04-08 05:00,8,115.625,115.6563,115.5625,115.5625,1053
ZBM10,2010-04-08 05:30,8,115.5938,115.6563,115.5625,115.625,541
ZBM10,2010-04-08 06:00,8,115.5938,115.6563,115.5938,115.6563,1684
ZBM10,2010-04-08 06:30,8,115.6563,115.9375,115.625,115.6875,9445
ZBM10,2010-04-08 07:00,8,115.6875,115.75,115.5625,115.5938,15700
ZBM10,2010-04-08 07:30,8,115.625,115.7813,115.5938,115.6563,16532
ZBM10,2010-04-08 08:00,8,115.6563,115.75,115.6563,115.7188,7018
ZBM10,2010-04-08 08:30,8,115.7188,115.9375,115.6875,115.75,23072
ZBM10,2010-04-08 09:00,8,115.75,115.9375,115.7188,115.8125,14575
ZBM10,2010-04-08 09:30,8,115.7813,115.9063,115.7188,115.8438,11132
ZBM10,2010-04-08 10:00,8,115.8438,115.8438,115.625,115.6563,11419
ZBM10,2010-04-08 10:30,8,115.625,115.6875,115.5313,115.5625,12832
ZBM10,2010-04-08 11:00,8,115.5938,115.625,115.4688,115.5313,11970
ZBM10,2010-04-08 11:30,8,115.5625,115.5938,115.4063,115.5313,22370
ZBM10,2010-04-08 12:00,8,115.5313,115.75,115.3125,115.5625,36680
ZBM10,2010-04-08 12:30,8,115.5625,115.6563,115.4375,115.4688,15119
ZBM10,2010-04-08 13:00,8,115.5,115.6563,115.4375,115.5,9622
ZBM10,2010-04-08 13:30,8,115.5,115.5,115.3125,115.4063,15931
ZBM10,2010-04-08 14:00,8,115.4063,115.5,115.375,115.4375,8214
ZBM10,2010-04-08 14:30,8,115.4375,115.5313,115.4063,115.4688,3233
ZBM10,2010-04-08 15:00,8,115.5,115.5313,115.4688,115.5,1593
ZBM10,2010-04-08 15:30,8,115.5,115.5,115.4375,115.4688,940
ZBM10,2010-04-08 17:30,9,115.4688,115.4688,115.4063,115.4375,313
ZBM10,2010-04-08 18:00,9,115.4063,115.4375,115.4063,115.4375,77
ZBM10,2010-04-08 18:30,9,115.4375,115.4688,115.4375,115.4688,169
ZBM10,2010-04-08 19:00,9,115.4688,115.5625,115.4375,115.5313,383
ZBM10,2010-04-08 19:30,9,115.5,115.5625,115.5,115.5313,170
ZBM10,2010-04-08 20:00,9,115.5313,115.5625,115.5313,115.5313,296
ZBM10,2010-04-08 20:30,9,115.5313,115.5313,115.5313,115.5313,25
ZBM10,2010-04-08 21:00,9,115.5313,115.5313,115.5313,115.5313,115
ZBM10,2010-04-08 21:30,9,115.5,115.5313,115.5,115.5313,40
ZBM10,2010-04-08 22:00,9,115.5313,115.5313,115.5,115.5,46
ZBM10,2010-04-08 22:30,9,115.5,115.5313,115.5,115.5313,3
ZBM10,2010-04-08 23:00,9,115.5313,115.5313,115.4688,115.4688,450
ZBM10,2010-04-08 23:30,9,115.5,115.5,115.4688,115.5,189
ZBM10,2010-04-09 00:00,9,115.5,115.5,115.4688,115.4688,22
ZBM10,2010-04-09 00:30,9,115.5,115.5,115.4688,115.5,121
ZBM10,2010-04-09 01:00,9,115.5,115.5313,115.4688,115.4688,416
ZBM10,2010-04-09 01:30,9,115.4688,115.5938,115.4688,115.5625,535
ZBM10,2010-04-09 02:00,9,115.5313,115.5625,115.5,115.5,746
ZBM10,2010-04-09 02:30,9,115.5,115.5938,115.4688,115.5625,2350
ZBM10,2010-04-09 03:00,9,115.5625,115.6875,115.5625,115.6875,1427
ZBM10,2010-04-09 03:30,9,115.6563,115.6875,115.4688,115.5,1843
ZBM10,2010-04-09 04:00,9,115.5313,115.5625,115.5,115.5625,703
ZBM10,2010-04-09 04:30,9,115.5625,115.6563,115.5625,115.5938,1868
ZBM10,2010-04-09 05:00,9,115.5938,115.7188,115.5625,115.6563,1387
ZBM10,2010-04-09 05:30,9,115.6563,115.6875,115.625,115.6875,831
ZBM10,2010-04-09 06:00,9,115.6875,115.7188,115.625,115.6563,2073
ZBM10,2010-04-09 06:30,9,115.6563,115.6563,115.5313,115.5938,2730
ZBM10,2010-04-09 07:00,9,115.5938,115.625,115.1875,115.1875,14680
ZBM10,2010-04-09 07:30,9,115.1875,115.4063,115.1875,115.3438,19627
ZBM10,2010-04-09 08:00,9,115.3438,115.4375,115.2813,115.2813,5870
ZBM10,2010-04-09 08:30,9,115.2813,115.3125,115.0938,115.1875,26253
ZBM10,2010-04-09 09:00,9,115.1875,115.2813,115.0938,115.25,16434
ZBM10,2010-04-09 09:30,9,115.25,115.4688,115.1563,115.2813,23913
ZBM10,2010-04-09 10:00,9,115.25,115.4063,115.25,115.3438,9843
ZBM10,2010-04-09 10:30,9,115.3438,115.375,115.25,115.375,6043
ZBM10,2010-04-09 11:00,9,115.3438,115.375,115.3125,115.3438,6104
ZBM10,2010-04-09 11:30,9,115.375,115.8125,115.3438,115.7813,26662
ZBM10,2010-04-09 12:00,9,115.7813,115.8438,115.6563,115.7188,14486
ZBM10,2010-04-09 12:30,9,115.7188,115.8125,115.6875,115.75,5615
ZBM10,2010-04-09 13:00,9,115.7813,115.8125,115.6563,115.7813,5574
ZBM10,2010-04-09 13:30,9,115.75,115.7813,115.5625,115.6563,14194
ZBM10,2010-04-09 14:00,9,115.6563,115.75,115.625,115.6875,6480
ZBM10,2010-04-09 14:30,9,115.6875,115.7813,115.6563,115.7188,3183
ZBM10,2010-04-09 15:00,9,115.75,115.7813,115.7188,115.7188,1288
ZBM10,2010-04-09 15:30,9,115.7188,115.75,115.6875,115.6875,428
ZBM10,2010-04-11 18:30,12,115.4063,115.4375,115.375,115.375,373
ZBM10,2010-04-11 19:00,12,115.375,115.375,115.3125,115.3438,486
ZBM10,2010-04-11 19:30,12,115.3125,115.3438,115.3125,115.3438,456
ZBM10,2010-04-11 20:00,12,115.3438,115.375,115.3125,115.3125,337
ZBM10,2010-04-11 20:30,12,115.3438,115.3438,115.2813,115.2813,296
ZBM10,2010-04-11 21:00,12,115.3125,115.375,115.2813,115.3438,684
ZBM10,2010-04-11 21:30,12,115.3438,115.375,115.3438,115.3438,69
ZBM10,2010-04-11 22:00,12,115.3438,115.3438,115.3125,115.3438,126
ZBM10,2010-04-11 22:30,12,115.3438,115.375,115.3125,115.3125,72
ZBM10,2010-04-11 23:00,12,115.3438,115.375,115.3125,115.375,626
ZBM10,2010-04-11 23:30,12,115.375,115.375,115.3438,115.375,127
ZBM10,2010-04-12 00:00,12,115.375,115.4375,115.3438,115.375,259
ZBM10,2010-04-12 00:30,12,115.375,115.4063,115.375,115.375,72
ZBM10,2010-04-12 01:00,12,115.3438,115.3438,115.25,115.3125,1737
ZBM10,2010-04-12 01:30,12,115.3125,115.375,115.2813,115.3438,1189
ZBM10,2010-04-12 02:00,12,115.3438,115.375,115.2813,115.3438,963
ZBM10,2010-04-12 02:30,12,115.3438,115.3438,115.2813,115.3125,1506
ZBM10,2010-04-12 03:00,12,115.3438,115.375,115.3125,115.3125,1643
ZBM10,2010-04-12 03:30,12,115.3125,115.375,115.3125,115.375,2580
ZBM10,2010-04-12 04:00,12,115.3438,115.375,115.3125,115.3438,1504
ZBM10,2010-04-12 04:30,12,115.3438,115.4375,115.3438,115.4063,978
ZBM10,2010-04-12 05:00,12,115.4375,115.4688,115.375,115.4375,991
ZBM10,2010-04-12 05:30,12,115.4688,115.5313,115.4375,115.4375,1844
ZBM10,2010-04-12 06:00,12,115.4688,115.5,115.4375,115.4688,1074
ZBM10,2010-04-12 06:30,12,115.4375,115.5313,115.4063,115.4375,2574
ZBM10,2010-04-12 07:00,12,115.4375,115.5938,115.4063,115.5625,5284
ZBM10,2010-04-12 07:30,12,115.5938,115.7813,115.5313,115.75,14320
ZBM10,2010-04-12 08:00,12,115.7813,116,115.6875,115.9688,17704
ZBM10,2010-04-12 08:30,12,115.9375,116.1875,115.875,116,32649
ZBM10,2010-04-12 09:00,12,116,116.125,115.9375,116.0938,19226
ZBM10,2010-04-12 09:30,12,116.0938,116.1563,116.0313,116.0938,14403
ZBM10,2010-04-12 10:00,12,116.125,116.1563,116.0625,116.125,12409
ZBM10,2010-04-12 10:30,12,116.1563,116.1875,116.0625,116.125,10512
ZBM10,2010-04-12 11:00,12,116.125,116.1563,116.0625,116.125,4454
ZBM10,2010-04-12 11:30,12,116.125,116.3125,116.125,116.1875,13206
ZBM10,2010-04-12 12:00,12,116.1875,116.25,116.0938,116.1563,6796
ZBM10,2010-04-12 12:30,12,116.1563,116.3125,116.1563,116.2813,9829
ZBM10,2010-04-12 13:00,12,116.2813,116.4375,116.2188,116.25,11957
ZBM10,2010-04-12 13:30,12,116.25,116.3125,116.125,116.25,10983
ZBM10,2010-04-12 14:00,12,116.2188,116.2813,116.1563,116.25,14748
ZBM10,2010-04-12 14:30,12,116.25,116.2813,116.1875,116.2188,3879
ZBM10,2010-04-12 15:00,12,116.2188,116.2813,116.1875,116.2813,2110
ZBM10,2010-04-12 15:30,12,116.2813,116.3125,116.1563,116.1563,2297
ZBM10,2010-04-12 17:30,13,116.2188,116.2188,116.125,116.1563,345
ZBM10,2010-04-12 18:00,13,116.1563,116.1875,116.125,116.1875,54
ZBM10,2010-04-12 18:30,13,116.1875,116.2188,116.1563,116.1875,121
ZBM10,2010-04-12 19:00,13,116.2188,116.2813,116.1875,116.2813,614
ZBM10,2010-04-12 19:30,13,116.25,116.3125,116.2188,116.2813,718
ZBM10,2010-04-12 20:00,13,116.3125,116.375,116.2813,116.375,665
ZBM10,2010-04-12 20:30,13,116.375,116.375,116.3438,116.3438,530
ZBM10,2010-04-12 21:00,13,116.3438,116.3438,116.2813,116.2813,359
ZBM10,2010-04-12 21:30,13,116.2813,116.3125,116.2813,116.2813,77
ZBM10,2010-04-12 22:00,13,116.3125,116.4375,116.2813,116.4063,680
ZBM10,2010-04-12 22:30,13,116.4063,116.4375,116.375,116.4063,215
ZBM10,2010-04-12 23:00,13,116.4063,116.4688,116.4063,116.4375,439
ZBM10,2010-04-12 23:30,13,116.4375,116.4688,116.4375,116.4688,197
ZBM10,2010-04-13 00:00,13,116.4375,116.4375,116.375,116.4063,569
ZBM10,2010-04-13 00:30,13,116.375,116.4375,116.375,116.4063,290
ZBM10,2010-04-13 01:00,13,116.4063,116.4063,116.3438,116.375,1475
ZBM10,2010-04-13 01:30,13,116.3438,116.375,116.3125,116.3438,592
ZBM10,2010-04-13 02:00,13,116.3438,116.3438,116.1563,116.2188,2046
ZBM10,2010-04-13 02:30,13,116.2188,116.25,116.1563,116.25,680
ZBM10,2010-04-13 03:00,13,116.2188,116.25,116.1563,116.25,595
ZBM10,2010-04-13 03:30,13,116.2188,116.2813,116.1875,116.25,1022
ZBM10,2010-04-13 04:00,13,116.25,116.2813,116.1875,116.2188,1219
ZBM10,2010-04-13 04:30,13,116.2188,116.3125,116.1875,116.2188,1475
ZBM10,2010-04-13 05:00,13,116.2188,116.2188,116.0625,116.125,2785
ZBM10,2010-04-13 05:30,13,116.125,116.1875,116.0938,116.1875,852
ZBM10,2010-04-13 06:00,13,116.1875,116.25,116.1563,116.2188,3066
ZBM10,2010-04-13 06:30,13,116.2188,116.375,116.1875,116.25,4537
ZBM10,2010-04-13 07:00,13,116.2813,116.3125,116.125,116.2813,8818
ZBM10,2010-04-13 07:30,13,116.2813,116.6875,116.2813,116.625,27040
ZBM10,2010-04-13 08:00,13,116.6563,116.6563,116.5,116.5938,17869
ZBM10,2010-04-13 08:30,13,116.5625,116.6563,116.4375,116.5,23851
ZBM10,2010-04-13 09:00,13,116.4688,116.625,116.4063,116.625,17927
ZBM10,2010-04-13 09:30,13,116.625,116.625,116.25,116.2813,23518
ZBM10,2010-04-13 10:00,13,116.2813,116.3125,116.2188,116.2813,17782
ZBM10,2010-04-13 10:30,13,116.2813,116.375,116.25,116.3125,15201
ZBM10,2010-04-13 11:00,13,116.3125,116.3438,116.25,116.3125,7675
ZBM10,2010-04-13 11:30,13,116.3125,116.4688,116.3125,116.375,10218
ZBM10,2010-04-13 12:00,13,116.375,116.4063,116.2813,116.375,10288
ZBM10,2010-04-13 12:30,13,116.375,116.4063,116.3438,116.375,5162
ZBM10,2010-04-13 13:00,13,116.375,116.5938,116.375,116.5625,14153
ZBM10,2010-04-13 13:30,13,116.5625,116.625,116.5,116.625,6206
ZBM10,2010-04-13 14:00,13,116.5938,116.625,116.5313,116.5313,11578
ZBM10,2010-04-13 14:30,13,116.5625,116.5625,116.4375,116.4688,5712
ZBM10,2010-04-13 15:00,13,116.5,116.5313,116.4063,116.4688,3452
ZBM10,2010-04-13 15:30,13,116.4375,116.5,116.4375,116.4375,2208
ZBM10,2010-04-13 17:30,14,116.4375,116.4688,116.4063,116.4375,128
ZBM10,2010-04-13 18:00,14,116.4375,116.4375,116.375,116.4063,100
ZBM10,2010-04-13 18:30,14,116.4063,116.4375,116.375,116.4375,119
ZBM10,2010-04-13 19:00,14,116.4375,116.4375,116.375,116.4063,663
ZBM10,2010-04-13 19:30,14,116.375,116.375,116.3438,116.3438,215
ZBM10,2010-04-13 20:00,14,116.375,116.375,116.3125,116.3438,676
ZBM10,2010-04-13 20:30,14,116.3438,116.4063,116.3438,116.4063,456
ZBM10,2010-04-13 21:00,14,116.4063,116.4063,116.3125,116.3438,324
ZBM10,2010-04-13 21:30,14,116.3438,116.375,116.3125,116.3438,184
ZBM10,2010-04-13 22:00,14,116.3438,116.3438,116.2813,116.2813,174
ZBM10,2010-04-13 22:30,14,116.3125,116.3125,116.2813,116.2813,109
ZBM10,2010-04-13 23:00,14,116.2813,116.3125,116.25,116.3125,263
ZBM10,2010-04-13 23:30,14,116.3125,116.3125,116.2813,116.3125,54
ZBM10,2010-04-14 00:00,14,116.2813,116.3438,116.2813,116.3125,179
ZBM10,2010-04-14 00:30,14,116.3438,116.3438,116.3125,116.3125,185
ZBM10,2010-04-14 01:00,14,116.3438,116.375,116.2188,116.25,1408
ZBM10,2010-04-14 01:30,14,116.25,116.2813,116.2188,116.2813,689
ZBM10,2010-04-14 02:00,14,116.2813,116.2813,116.0938,116.1563,3178
ZBM10,2010-04-14 02:30,14,116.125,116.2188,116.0938,116.2188,1597
ZBM10,2010-04-14 03:00,14,116.1875,116.25,116.1875,116.2188,1459
ZBM10,2010-04-14 03:30,14,116.2188,116.25,116.1563,116.2188,929
ZBM10,2010-04-14 04:00,14,116.2188,116.2813,116.2188,116.2188,1432
ZBM10,2010-04-14 04:30,14,116.25,116.25,116.1875,116.25,1026
ZBM10,2010-04-14 05:00,14,116.25,116.3438,116.25,116.3125,1649
ZBM10,2010-04-14 05:30,14,116.2813,116.3125,116.25,116.25,1235
ZBM10,2010-04-14 06:00,14,116.25,116.3125,116.2188,116.2813,1712
ZBM10,2010-04-14 06:30,14,116.3125,116.3438,116.125,116.1875,5810
ZBM10,2010-04-14 07:00,14,116.1563,116.3438,116.125,116.25,9487
ZBM10,2010-04-14 07:30,14,116.2813,116.625,116.1563,116.5625,31441
ZBM10,2010-04-14 08:00,14,116.5625,116.6875,116.4375,116.4375,15036
ZBM10,2010-04-14 08:30,14,116.4375,116.5313,116.2813,116.4688,13619
ZBM10,2010-04-14 09:00,14,116.4375,116.5938,115.9688,116.1563,47675
ZBM10,2010-04-14 09:30,14,116.1563,116.25,116.0938,116.25,18550
ZBM10,2010-04-14 10:00,14,116.2188,116.4688,116.1563,116.375,17561
ZBM10,2010-04-14 10:30,14,116.375,116.4375,116.2813,116.4063,10326
ZBM10,2010-04-14 11:00,14,116.4375,116.4375,116.2188,116.25,6456
ZBM10,2010-04-14 11:30,14,116.2188,116.3125,116.1563,116.3125,6026
ZBM10,2010-04-14 12:00,14,116.2813,116.3125,116.1875,116.2188,3525
ZBM10,2010-04-14 12:30,14,116.1875,116.2188,116.125,116.1563,3966
ZBM10,2010-04-14 13:00,14,116.1563,116.1875,116.0625,116.125,10398
ZBM10,2010-04-14 13:30,14,116.0938,116.125,115.875,115.9688,19258
ZBM10,2010-04-14 14:00,14,115.9688,116,115.8125,115.9063,15486
ZBM10,2010-04-14 14:30,14,115.9375,115.9688,115.8125,115.8438,8244
ZBM10,2010-04-14 15:00,14,115.8125,115.875,115.7813,115.8125,3392
ZBM10,2010-04-14 15:30,14,115.8438,115.875,115.7813,115.8125,1998
ZBM10,2010-04-14 17:30,15,115.8438,115.875,115.8125,115.8438,207
ZBM10,2010-04-14 18:00,15,115.8438,115.875,115.8125,115.875,101
ZBM10,2010-04-14 18:30,15,115.875,115.9063,115.875,115.9063,312
ZBM10,2010-04-14 19:00,15,115.9063,115.9375,115.8125,115.8438,888
ZBM10,2010-04-14 19:30,15,115.8438,115.875,115.8438,115.8438,127
ZBM10,2010-04-14 20:00,15,115.8438,115.8438,115.8125,115.8125,358
ZBM10,2010-04-14 20:30,15,115.8438,115.9063,115.8438,115.875,1409
ZBM10,2010-04-14 21:00,15,115.875,115.9063,115.8438,115.875,461
ZBM10,2010-04-14 21:30,15,115.875,115.875,115.8438,115.875,77
ZBM10,2010-04-14 22:00,15,115.9063,115.9063,115.875,115.9063,122
ZBM10,2010-04-14 22:30,15,115.9063,115.9688,115.875,115.9375,626
ZBM10,2010-04-14 23:00,15,115.9375,115.9688,115.9375,115.9375,352
ZBM10,2010-04-14 23:30,15,115.9375,116,115.9375,115.9688,99
ZBM10,2010-04-15 00:00,15,115.9688,115.9688,115.9375,115.9688,109
ZBM10,2010-04-15 00:30,15,115.9688,115.9688,115.9375,115.9688,291
ZBM10,2010-04-15 01:00,15,115.9375,116,115.9375,115.9688,900
ZBM10,2010-04-15 01:30,15,115.9688,116.0313,115.9688,116,672
ZBM10,2010-04-15 02:00,15,116,116.0625,115.9688,116.0313,897
ZBM10,2010-04-15 02:30,15,116.0313,116.0625,115.9375,116,512
ZBM10,2010-04-15 03:00,15,116,116.1563,115.9375,116.0313,833
ZBM10,2010-04-15 03:30,15,116.0313,116.1875,116,116.1563,1768
ZBM10,2010-04-15 04:00,15,116.1563,116.1875,116.125,116.125,505
ZBM10,2010-04-15 04:30,15,116.1563,116.1563,116.0938,116.125,473
ZBM10,2010-04-15 05:00,15,116.125,116.125,116.0313,116.0625,694
ZBM10,2010-04-15 05:30,15,116.0938,116.125,116.0313,116.0313,2385
ZBM10,2010-04-15 06:00,15,116.0313,116.0938,115.9375,116.0313,3383
ZBM10,2010-04-15 06:30,15,116.0313,116.125,116,116,3387
ZBM10,2010-04-15 07:00,15,116,116.0313,115.8438,115.9063,9372
ZBM10,2010-04-15 07:30,15,115.9688,116.0938,115.6563,115.75,30315
ZBM10,2010-04-15 08:00,15,115.7188,115.8438,115.5938,115.625,19654
ZBM10,2010-04-15 08:30,15,115.625,115.6875,115.4688,115.625,19724
ZBM10,2010-04-15 09:00,15,115.625,115.8125,115.625,115.7188,19032
ZBM10,2010-04-15 09:30,15,115.75,116.0313,115.7188,116,19597
ZBM10,2010-04-15 10:00,15,115.9688,116.2188,115.9688,116.2188,29096
ZBM10,2010-04-15 10:30,15,116.2188,116.375,116.1875,116.3125,34215
ZBM10,2010-04-15 11:00,15,116.3125,116.3438,116.0938,116.1563,15780
ZBM10,2010-04-15 11:30,15,116.1563,116.2188,116.125,116.1563,6129
ZBM10,2010-04-15 12:00,15,116.1563,116.1875,116.0625,116.0625,5864
ZBM10,2010-04-15 12:30,15,116.0938,116.1563,116.0625,116.1563,4886
ZBM10,2010-04-15 13:00,15,116.125,116.1875,116.0625,116.0938,4572
ZBM10,2010-04-15 13:30,15,116.0625,116.1563,115.9688,116.0313,9628
ZBM10,2010-04-15 14:00,15,116.0313,116.1563,116,116.1563,8875
ZBM10,2010-04-15 14:30,15,116.1563,116.2188,116.0625,116.0938,5926
ZBM10,2010-04-15 15:00,15,116.0938,116.125,116.0625,116.0938,2273
ZBM10,2010-04-15 15:30,15,116.0938,116.2188,116.0938,116.1563,2047
ZBM10,2010-04-15 17:30,16,116.1563,116.1875,116.125,116.1563,216
ZBM10,2010-04-15 18:00,16,116.1563,116.2188,116.1563,116.2188,420
ZBM10,2010-04-15 18:30,16,116.2188,116.25,116.1875,116.2188,235
ZBM10,2010-04-15 19:00,16,116.2188,116.2813,116.2188,116.25,400
ZBM10,2010-04-15 19:30,16,116.25,116.3125,116.25,116.3125,346
ZBM10,2010-04-15 20:00,16,116.3125,116.375,116.2813,116.375,1224
ZBM10,2010-04-15 20:30,16,116.375,116.4063,116.3438,116.4063,485
ZBM10,2010-04-15 21:00,16,116.4063,116.4063,116.375,116.375,88
ZBM10,2010-04-15 21:30,16,116.375,116.4688,116.375,116.4375,904
ZBM10,2010-04-15 22:00,16,116.4375,116.4375,116.375,116.375,775
ZBM10,2010-04-15 22:30,16,116.375,116.375,116.3438,116.375,194
ZBM10,2010-04-15 23:00,16,116.375,116.375,116.3438,116.3438,163
ZBM10,2010-04-15 23:30,16,116.3438,116.4063,116.3125,116.4063,129
ZBM10,2010-04-16 00:00,16,116.4063,116.4063,116.3125,116.3125,151
ZBM10,2010-04-16 00:30,16,116.3438,116.3438,116.3125,116.3125,301
ZBM10,2010-04-16 01:00,16,116.2813,116.375,116.2813,116.3438,592
ZBM10,2010-04-16 01:30,16,116.3125,116.5,116.3125,116.4688,1592
ZBM10,2010-04-16 02:00,16,116.4688,116.5,116.375,116.4063,1346
ZBM10,2010-04-16 02:30,16,116.4375,116.4688,116.375,116.375,524
ZBM10,2010-04-16 03:00,16,116.375,116.375,116.3125,116.375,694
ZBM10,2010-04-16 03:30,16,116.375,116.375,116.2813,116.3125,885
ZBM10,2010-04-16 04:00,16,116.3125,116.4063,116.3125,116.375,867
ZBM10,2010-04-16 04:30,16,116.375,116.4375,116.375,116.4063,1070
ZBM10,2010-04-16 05:00,16,116.375,116.4063,116.3125,116.375,1717
ZBM10,2010-04-16 05:30,16,116.375,116.4375,116.3438,116.4063,474
ZBM10,2010-04-16 06:00,16,116.4375,116.5313,116.375,116.4688,4128
ZBM10,2010-04-16 06:30,16,116.5,116.5313,116.4063,116.4375,2569
ZBM10,2010-04-16 07:00,16,116.4688,116.5,116.3125,116.5,8133
ZBM10,2010-04-16 07:30,16,116.4688,116.6875,116.375,116.5,23222
ZBM10,2010-04-16 08:00,16,116.5313,116.625,116.3438,116.3438,15252
ZBM10,2010-04-16 08:30,16,116.3438,116.625,116.3438,116.5938,19379
ZBM10,2010-04-16 09:00,16,116.5938,116.6563,116.1875,116.3438,29612
ZBM10,2010-04-16 09:30,16,116.3125,117,116.2813,116.8438,56137
ZBM10,2010-04-16 10:00,16,116.8125,116.875,116.4688,116.625,63535
ZBM10,2010-04-16 10:30,16,116.625,116.9688,116.5938,116.8125,25544
ZBM10,2010-04-16 11:00,16,116.7813,116.9375,116.7813,116.8125,9495
ZBM10,2010-04-16 11:30,16,116.8438,116.9375,116.7188,116.75,10461
ZBM10,2010-04-16 12:00,16,116.7813,116.8438,116.6875,116.8438,7968
ZBM10,2010-04-16 12:30,16,116.8438,116.875,116.7813,116.8125,9781
ZBM10,2010-04-16 13:00,16,116.8125,116.875,116.625,116.7188,11994
ZBM10,2010-04-16 13:30,16,116.7188,116.9063,116.6563,116.875,14455
ZBM10,2010-04-16 14:00,16,116.9063,117,116.8438,116.9063,11012
ZBM10,2010-04-16 14:30,16,116.9063,116.9063,116.8125,116.875,5223
ZBM10,2010-04-16 15:00,16,116.875,116.9063,116.8438,116.9063,2443
ZBM10,2010-04-16 15:30,16,116.875,116.9063,116.875,116.875,1879
ZBM10,2010-04-18 17:30,19,116.9688,117.0313,116.9063,117,1047
ZBM10,2010-04-18 18:00,19,117,117.1875,117,117.0938,1454
ZBM10,2010-04-18 18:30,19,117.0938,117.1563,117.0625,117.125,804
ZBM10,2010-04-18 19:00,19,117.125,117.1563,116.9063,116.9063,1183
ZBM10,2010-04-18 19:30,19,116.9063,116.9375,116.8438,116.9063,487
ZBM10,2010-04-18 20:00,19,116.9063,116.9688,116.875,116.9688,171
ZBM10,2010-04-18 20:30,19,116.9688,117.0313,116.9688,117,404
ZBM10,2010-04-18 21:00,19,117,117.0313,116.9688,117,152
ZBM10,2010-04-18 21:30,19,117,117.0313,116.9375,116.9688,268
ZBM10,2010-04-18 22:00,19,117,117.0313,117,117.0313,326
ZBM10,2010-04-18 22:30,19,117,117.0625,117,117.0313,597
ZBM10,2010-04-18 23:00,19,117.0313,117.0938,117.0313,117.0938,147
ZBM10,2010-04-18 23:30,19,117.0625,117.0938,117.0313,117.0313,255
ZBM10,2010-04-19 00:00,19,117.0313,117.0313,117,117.0313,120
ZBM10,2010-04-19 00:30,19,117.0313,117.0625,117,117.0313,77
ZBM10,2010-04-19 01:00,19,117,117.0625,116.9688,117.0313,947
ZBM10,2010-04-19 01:30,19,117.0625,117.0938,117.0313,117.0625,1398
ZBM10,2010-04-19 02:00,19,117.0625,117.125,116.9688,116.9688,1162
ZBM10,2010-04-19 02:30,19,116.9688,117,116.9375,116.9375,1128
ZBM10,2010-04-19 03:00,19,116.9375,117,116.9375,117,546
ZBM10,2010-04-19 03:30,19,117,117.0938,116.9688,117.0625,1425
ZBM10,2010-04-19 04:00,19,117.0625,117.0938,117,117.0938,908
ZBM10,2010-04-19 04:30,19,117.0625,117.0625,117,117.0313,595
ZBM10,2010-04-19 05:00,19,117,117.0938,117,117.0313,1014
ZBM10,2010-04-19 05:30,19,117.0313,117.0938,116.875,116.9688,1881
ZBM10,2010-04-19 06:00,19,116.9688,117.0938,116.9063,117.0313,1381
ZBM10,2010-04-19 06:30,19,117.0625,117.0938,116.875,116.9688,3474
ZBM10,2010-04-19 07:00,19,116.9688,117,116.8438,116.9063,8218
ZBM10,2010-04-19 07:30,19,116.9375,116.9375,116.7813,116.8125,8978
ZBM10,2010-04-19 08:00,19,116.8125,116.9063,116.8125,116.8438,6905
ZBM10,2010-04-19 08:30,19,116.8438,116.9688,116.75,116.8125,13900
ZBM10,2010-04-19 09:00,19,116.8125,116.9063,116.6563,116.8438,13625
ZBM10,2010-04-19 09:30,19,116.8438,116.9375,116.6875,116.7813,16204
ZBM10,2010-04-19 10:00,19,116.7813,116.8125,116.6875,116.75,12431
ZBM10,2010-04-19 10:30,19,116.7188,116.9375,116.7188,116.9063,12696
ZBM10,2010-04-19 11:00,19,116.9063,116.9688,116.7813,116.8438,12110
ZBM10,2010-04-19 11:30,19,116.8125,116.875,116.6875,116.7813,4423
ZBM10,2010-04-19 12:00,19,116.7813,116.9063,116.75,116.8438,6578
ZBM10,2010-04-19 12:30,19,116.8438,117,116.8125,116.9063,6668
ZBM10,2010-04-19 13:00,19,116.9063,117,116.625,116.6563,14684
ZBM10,2010-04-19 13:30,19,116.6563,116.7188,116.4688,116.5,16976
ZBM10,2010-04-19 14:00,19,116.5,116.5938,116.4688,116.5,8298
ZBM10,2010-04-19 14:30,19,116.5,116.5938,116.5,116.5625,3737
ZBM10,2010-04-19 15:00,19,116.5625,116.625,116.5313,116.5625,1615
ZBM10,2010-04-19 15:30,19,116.5313,116.5625,116.5,116.5625,1151
ZBM10,2010-04-19 17:30,20,116.5625,116.625,116.5313,116.625,236
ZBM10,2010-04-19 18:00,20,116.625,116.625,116.5313,116.5313,288
ZBM10,2010-04-19 18:30,20,116.5313,116.6563,116.5313,116.6563,440
ZBM10,2010-04-19 19:00,20,116.6563,116.6875,116.625,116.6875,675
ZBM10,2010-04-19 19:30,20,116.6875,116.7188,116.6875,116.6875,42
ZBM10,2010-04-19 20:00,20,116.6875,116.7188,116.6875,116.6875,145
ZBM10,2010-04-19 20:30,20,116.6875,116.7188,116.6563,116.6875,310
ZBM10,2010-04-19 21:00,20,116.7188,116.7188,116.6875,116.6875,183
ZBM10,2010-04-19 21:30,20,116.6875,116.6875,116.6563,116.6875,87
ZBM10,2010-04-19 22:00,20,116.6563,116.6875,116.625,116.6563,53
ZBM10,2010-04-19 22:30,20,116.6563,116.6563,116.625,116.6563,47
ZBM10,2010-04-19 23:00,20,116.6563,116.6875,116.6563,116.6875,37
ZBM10,2010-04-19 23:30,20,116.6875,116.6875,116.6563,116.6563,25
ZBM10,2010-04-20 00:00,20,116.6563,116.6563,116.6563,116.6563,206
ZBM10,2010-04-20 00:30,20,116.6563,116.6875,116.6563,116.6563,95
ZBM10,2010-04-20 01:00,20,116.625,116.75,116.625,116.6875,652
ZBM10,2010-04-20 01:30,20,116.6875,116.6875,116.5938,116.5938,806
ZBM10,2010-04-20 02:00,20,116.5938,116.5938,116.5313,116.5625,1122
ZBM10,2010-04-20 02:30,20,116.5625,116.5625,116.5,116.5313,502
ZBM10,2010-04-20 03:00,20,116.5313,116.5625,116.5,116.5313,711
ZBM10,2010-04-20 03:30,20,116.5313,116.5625,116.5313,116.5625,483
ZBM10,2010-04-20 04:00,20,116.5313,116.5625,116.4063,116.4688,1978
ZBM10,2010-04-20 04:30,20,116.4688,116.5313,116.4688,116.4688,577
ZBM10,2010-04-20 05:00,20,116.4688,116.5,116.375,116.4375,1051
ZBM10,2010-04-20 05:30,20,116.4063,116.4375,116.3125,116.3438,3196
ZBM10,2010-04-20 06:00,20,116.375,116.5625,116.3438,116.5313,2424
ZBM10,2010-04-20 06:30,20,116.5625,116.5625,116.4375,116.5313,1596
ZBM10,2010-04-20 07:00,20,116.5313,116.625,116.4063,116.5625,5866
ZBM10,2010-04-20 07:30,20,116.5625,116.7813,116.5625,116.6875,14545
ZBM10,2010-04-20 08:00,20,116.6875,116.7813,116.5938,116.75,16493
ZBM10,2010-04-20 08:30,20,116.75,116.8125,116.625,116.6875,23779
ZBM10,2010-04-20 09:00,20,116.6563,116.75,116.5938,116.7188,18850
ZBM10,2010-04-20 09:30,20,116.75,116.75,116.5938,116.625,12876
ZBM10,2010-04-20 10:00,20,116.625,116.6563,116.5313,116.5938,9798
ZBM10,2010-04-20 10:30,20,116.5625,116.75,116.5625,116.6563,12708
ZBM10,2010-04-20 11:00,20,116.6875,116.6875,116.4688,116.625,19297
ZBM10,2010-04-20 11:30,20,116.625,116.7188,116.5625,116.7188,10285
ZBM10,2010-04-20 12:00,20,116.6875,116.75,116.5938,116.6563,7975
ZBM10,2010-04-20 12:30,20,116.6563,116.7813,116.625,116.75,8020
ZBM10,2010-04-20 13:00,20,116.75,116.7813,116.6563,116.6875,7033
ZBM10,2010-04-20 13:30,20,116.6563,116.75,116.6563,116.75,6694
ZBM10,2010-04-20 14:00,20,116.75,116.7813,116.7188,116.75,6125
ZBM10,2010-04-20 14:30,20,116.75,116.8125,116.75,116.7813,4424
ZBM10,2010-04-20 15:00,20,116.7813,116.8125,116.75,116.75,1568
ZBM10,2010-04-20 15:30,20,116.7813,116.7813,116.6563,116.6563,1956
ZBM10,2010-04-20 17:30,21,116.75,116.8125,116.7188,116.7813,368
ZBM10,2010-04-20 18:00,21,116.7813,116.8125,116.7813,116.7813,196
ZBM10,2010-04-20 18:30,21,116.7813,116.8438,116.75,116.7813,365
ZBM10,2010-04-20 19:00,21,116.8125,116.8438,116.75,116.75,321
ZBM10,2010-04-20 19:30,21,116.75,116.7813,116.75,116.7813,290
ZBM10,2010-04-20 20:00,21,116.7813,116.7813,116.75,116.75,251
ZBM10,2010-04-20 20:30,21,116.75,116.75,116.6563,116.6563,323
ZBM10,2010-04-20 21:00,21,116.6875,116.6875,116.6875,116.6875,109
ZBM10,2010-04-20 21:30,21,116.6875,116.75,116.6875,116.7188,401
ZBM10,2010-04-20 22:00,21,116.7188,116.7188,116.6563,116.6875,260
ZBM10,2010-04-20 22:30,21,116.6875,116.6875,116.6563,116.6875,265
ZBM10,2010-04-20 23:00,21,116.6875,116.6875,116.6875,116.6875,99
ZBM10,2010-04-20 23:30,21,116.6875,116.7188,116.6875,116.6875,98
ZBM10,2010-04-21 00:00,21,116.6875,116.6875,116.625,116.6875,537
ZBM10,2010-04-21 00:30,21,116.6563,116.6875,116.625,116.6563,205
ZBM10,2010-04-21 01:00,21,116.6563,116.6875,116.625,116.6563,1274
ZBM10,2010-04-21 01:30,21,116.6563,116.6875,116.6563,116.6875,181
ZBM10,2010-04-21 02:00,21,116.6875,116.7813,116.6563,116.75,1223
ZBM10,2010-04-21 02:30,21,116.7813,116.8125,116.7188,116.7813,1116
ZBM10,2010-04-21 03:00,21,116.8125,116.8125,116.75,116.8125,1210
ZBM10,2010-04-21 03:30,21,116.7813,116.8125,116.7188,116.7813,760
ZBM10,2010-04-21 04:00,21,116.75,116.8125,116.7188,116.8125,966
ZBM10,2010-04-21 04:30,21,116.7813,116.8438,116.75,116.8438,1988
ZBM10,2010-04-21 05:00,21,116.8438,117,116.8125,116.9688,3772
ZBM10,2010-04-21 05:30,21,116.9688,117.0313,116.9375,116.9688,3305
ZBM10,2010-04-21 06:00,21,116.9375,117.0313,116.9063,116.9688,3461
ZBM10,2010-04-21 06:30,21,116.9688,116.9688,116.8438,116.9063,3329
ZBM10,2010-04-21 07:00,21,116.9063,117.0313,116.8125,116.9688,11594
ZBM10,2010-04-21 07:30,21,116.9688,117.2188,116.875,117.125,19306
ZBM10,2010-04-21 08:00,21,117.1563,117.2813,117.0625,117.0938,20845
ZBM10,2010-04-21 08:30,21,117.0938,117.1875,117,117.0938,19495
ZBM10,2010-04-21 09:00,21,117.0938,117.1875,117.0625,117.1563,11632
ZBM10,2010-04-21 09:30,21,117.1875,117.5,117.125,117.4688,30273
ZBM10,2010-04-21 10:00,21,117.4688,117.5938,117.4375,117.5,34870
ZBM10,2010-04-21 10:30,21,117.5,117.5625,117.3125,117.3438,19606
ZBM10,2010-04-21 11:00,21,117.375,117.4063,117.3125,117.3438,6877
ZBM10,2010-04-21 11:30,21,117.3438,117.375,117.3125,117.375,6511
ZBM10,2010-04-21 12:00,21,117.375,117.4375,117.375,117.4063,5922
ZBM10,2010-04-21 12:30,21,117.4063,117.5,117.375,117.375,8072
ZBM10,2010-04-21 13:00,21,117.4063,117.5313,117.375,117.5313,9476
ZBM10,2010-04-21 13:30,21,117.5313,117.625,117.5,117.625,19676
ZBM10,2010-04-21 14:00,21,117.5938,117.625,117.5,117.5313,12629
ZBM10,2010-04-21 14:30,21,117.5,117.5313,117.4375,117.4688,7243
ZBM10,2010-04-21 15:00,21,117.5,117.5625,117.4688,117.5,2598
ZBM10,2010-04-21 15:30,21,117.5,117.5313,117.4688,117.5313,3125
ZBM10,2010-04-21 17:30,22,117.625,117.625,117.5313,117.5625,832
ZBM10,2010-04-21 18:00,22,117.5625,117.5938,117.5,117.5313,1154
ZBM10,2010-04-21 18:30,22,117.5625,117.5625,117.4688,117.5,199
ZBM10,2010-04-21 19:00,22,117.5,117.5938,117.4688,117.5313,626
ZBM10,2010-04-21 19:30,22,117.5313,117.5625,117.5,117.5313,96
ZBM10,2010-04-21 20:00,22,117.5313,117.5625,117.5,117.5,377
ZBM10,2010-04-21 20:30,22,117.5313,117.5938,117.5,117.5625,272
ZBM10,2010-04-21 21:00,22,117.5625,117.5938,117.5625,117.5938,91
ZBM10,2010-04-21 21:30,22,117.5938,117.5938,117.5625,117.5625,139
ZBM10,2010-04-21 22:00,22,117.5313,117.5625,117.5313,117.5625,46
ZBM10,2010-04-21 22:30,22,117.5313,117.5313,117.5,117.5313,81
ZBM10,2010-04-21 23:00,22,117.5313,117.5625,117.5313,117.5625,50
ZBM10,2010-04-21 23:30,22,117.5625,117.5625,117.5625,117.5625,66
ZBM10,2010-04-22 00:00,22,117.5625,117.5625,117.5,117.5,114
ZBM10,2010-04-22 00:30,22,117.5313,117.5313,117.5,117.5,236
ZBM10,2010-04-22 01:00,22,117.5313,117.5313,117.4688,117.4688,619
ZBM10,2010-04-22 01:30,22,117.5,117.5,117.4688,117.5,864
ZBM10,2010-04-22 02:00,22,117.5,117.5625,117.4688,117.5313,1544
ZBM10,2010-04-22 02:30,22,117.5,117.5313,117.4063,117.4375,1186
ZBM10,2010-04-22 03:00,22,117.4375,117.4688,117.3438,117.4063,1727
ZBM10,2010-04-22 03:30,22,117.4063,117.4375,117.375,117.4375,1274
ZBM10,2010-04-22 04:00,22,117.4375,117.5,117.4063,117.4688,2005
ZBM10,2010-04-22 04:30,22,117.4688,117.5,117.375,117.4063,1103
ZBM10,2010-04-22 05:00,22,117.4063,117.5313,117.375,117.5,1497
ZBM10,2010-04-22 05:30,22,117.5,117.625,117.5,117.5625,4096
ZBM10,2010-04-22 06:00,22,117.5625,117.7188,117.5313,117.7188,5755
ZBM10,2010-04-22 06:30,22,117.7188,117.7188,117.5625,117.5938,3929
ZBM10,2010-04-22 07:00,22,117.5938,117.625,117.4688,117.5,10103
ZBM10,2010-04-22 07:30,22,117.5,117.5938,117.4063,117.4688,11406
ZBM10,2010-04-22 08:00,22,117.4688,117.6875,117.4063,117.625,20208
ZBM10,2010-04-22 08:30,22,117.625,117.8125,117.625,117.7813,24195
ZBM10,2010-04-22 09:00,22,117.75,117.9063,117.5313,117.5938,35425
ZBM10,2010-04-22 09:30,22,117.5938,117.75,117.5625,117.6875,19356
ZBM10,2010-04-22 10:00,22,117.6563,117.7188,117.5625,117.6875,10891
ZBM10,2010-04-22 10:30,22,117.6563,117.8125,117.6563,117.7188,10794
ZBM10,2010-04-22 11:00,22,117.75,117.75,117.5313,117.5625,15332
ZBM10,2010-04-22 11:30,22,117.5625,117.625,117.375,117.4688,20653
ZBM10,2010-04-22 12:00,22,117.4375,117.5313,117.2813,117.375,18750
ZBM10,2010-04-22 12:30,22,117.375,117.4063,117.25,117.25,8596
ZBM10,2010-04-22 13:00,22,117.2813,117.375,117.25,117.2813,9753
ZBM10,2010-04-22 13:30,22,117.3125,117.4063,117.25,117.2813,13662
ZBM10,2010-04-22 14:00,22,117.2813,117.3125,117.1563,117.2188,14384
ZBM10,2010-04-22 14:30,22,117.2188,117.2813,117.1875,117.2188,4523
ZBM10,2010-04-22 15:00,22,117.25,117.3125,117.2188,117.2813,3429
ZBM10,2010-04-22 15:30,22,117.2813,117.3125,117.2188,117.2188,2975
ZBM10,2010-04-22 17:30,23,117.2813,117.3125,117.25,117.2813,505
ZBM10,2010-04-22 18:00,23,117.25,117.3438,117.25,117.3438,399
ZBM10,2010-04-22 18:30,23,117.3438,117.3438,117.3125,117.3438,468
ZBM10,2010-04-22 19:00,23,117.3438,117.375,117.3125,117.3125,466
ZBM10,2010-04-22 19:30,23,117.3125,117.3438,117.3125,117.3125,52
ZBM10,2010-04-22 20:00,23,117.3125,117.3438,117.3125,117.3438,33
ZBM10,2010-04-22 20:30,23,117.3438,117.375,117.3438,117.375,207
ZBM10,2010-04-22 21:00,23,117.375,117.375,117.3438,117.3438,93
ZBM10,2010-04-22 21:30,23,117.375,117.4063,117.3438,117.4063,116
ZBM10,2010-04-22 22:00,23,117.4063,117.4375,117.4063,117.4375,76
ZBM10,2010-04-22 22:30,23,117.4375,117.4375,117.4375,117.4375,189
ZBM10,2010-04-22 23:00,23,117.4063,117.4375,117.4063,117.4063,206
ZBM10,2010-04-22 23:30,23,117.4063,117.4063,117.4063,117.4063,140
ZBM10,2010-04-23 00:00,23,117.4063,117.4375,117.375,117.375,144
ZBM10,2010-04-23 00:30,23,117.4063,117.4063,117.375,117.4063,110
ZBM10,2010-04-23 01:00,23,117.4375,117.4375,117.4063,117.4375,567
ZBM10,2010-04-23 01:30,23,117.4063,117.4375,117.3125,117.3438,680
ZBM10,2010-04-23 02:00,23,117.375,117.4688,117.375,117.375,1035
ZBM10,2010-04-23 02:30,23,117.375,117.375,117.3125,117.3438,887
ZBM10,2010-04-23 03:00,23,117.3125,117.375,117.2813,117.3125,1178
ZBM10,2010-04-23 03:30,23,117.3438,117.375,117.1563,117.2188,3071
ZBM10,2010-04-23 04:00,23,117.1875,117.25,117.125,117.1875,2145
ZBM10,2010-04-23 04:30,23,117.1875,117.2188,117.0938,117.1875,3082
ZBM10,2010-04-23 05:00,23,117.1875,117.2813,117.1563,117.1875,2264
ZBM10,2010-04-23 05:30,23,117.1875,117.3125,117.1563,117.1563,1717
ZBM10,2010-04-23 06:00,23,117.125,117.25,117.0625,117.1875,5035
ZBM10,2010-04-23 06:30,23,117.1875,117.2188,116.9063,117.0313,8861
ZBM10,2010-04-23 07:00,23,117.0313,117.0938,116.9688,117.0313,11364
ZBM10,2010-04-23 07:30,23,117.0625,117.0625,116.75,116.9688,25210
ZBM10,2010-04-23 08:00,23,117,117.0625,116.9063,117.0625,14104
ZBM10,2010-04-23 08:30,23,117.0625,117.2188,116.9688,116.9688,17939
ZBM10,2010-04-23 09:00,23,116.9688,117,116.6875,116.8438,45192
ZBM10,2010-04-23 09:30,23,116.8438,116.9688,116.7813,116.875,23646
ZBM10,2010-04-23 10:00,23,116.9063,117.0625,116.875,117.0313,15400
ZBM10,2010-04-23 10:30,23,117.0313,117.0625,116.9063,117.0313,8888
ZBM10,2010-04-23 11:00,23,117.0313,117.0313,116.875,116.9375,7583
ZBM10,2010-04-23 11:30,23,116.9063,116.9688,116.7813,116.8438,10125
ZBM10,2010-04-23 12:00,23,116.875,116.9375,116.8125,116.9063,6784
ZBM10,2010-04-23 12:30,23,116.9375,116.9688,116.9063,116.9688,3653
ZBM10,2010-04-23 13:00,23,116.9375,117.0313,116.9375,117,8316
ZBM10,2010-04-23 13:30,23,117,117.0625,116.875,116.875,12654
ZBM10,2010-04-23 14:00,23,116.9063,116.9688,116.875,116.9063,5028
ZBM10,2010-04-23 14:30,23,116.9063,116.9063,116.8125,116.875,6233
ZBM10,2010-04-23 15:00,23,116.875,116.9375,116.875,116.9063,3322
ZBM10,2010-04-23 15:30,23,116.9375,116.9688,116.9063,116.9375,1214
ZBM10,2010-04-23 16:00,23,116.9063,116.9063,116.9063,116.9063,3
ZBM10,2010-04-25 17:30,26,116.9688,117,116.875,116.875,548
ZBM10,2010-04-25 18:00,26,116.9063,116.9063,116.8125,116.9063,457
ZBM10,2010-04-25 18:30,26,116.9063,116.9063,116.8438,116.8438,356
ZBM10,2010-04-25 19:00,26,116.875,116.875,116.75,116.8125,422
ZBM10,2010-04-25 19:30,26,116.8125,116.8125,116.75,116.7813,283
ZBM10,2010-04-25 20:00,26,116.75,116.7813,116.75,116.7813,259
ZBM10,2010-04-25 20:30,26,116.7813,116.8125,116.7813,116.7813,98
ZBM10,2010-04-25 21:00,26,116.7813,116.875,116.7813,116.8438,576
ZBM10,2010-04-25 21:30,26,116.8438,116.9375,116.8438,116.9063,623
ZBM10,2010-04-25 22:00,26,116.875,116.875,116.875,116.875,60
ZBM10,2010-04-25 22:30,26,116.875,116.9063,116.8438,116.875,35
ZBM10,2010-04-25 23:00,26,116.9063,116.9063,116.875,116.875,24
ZBM10,2010-04-25 23:30,26,116.875,116.9375,116.875,116.9375,95
ZBM10,2010-04-26 00:00,26,116.9063,116.9688,116.875,116.9063,208
ZBM10,2010-04-26 00:30,26,116.875,116.9063,116.8438,116.8438,331
ZBM10,2010-04-26 01:00,26,116.875,116.875,116.7813,116.8125,744
ZBM10,2010-04-26 01:30,26,116.8125,116.8438,116.7813,116.8125,370
ZBM10,2010-04-26 02:00,26,116.8438,116.8438,116.6875,116.7188,1292
ZBM10,2010-04-26 02:30,26,116.75,116.9375,116.7188,116.9375,1602
ZBM10,2010-04-26 03:00,26,116.9063,116.9688,116.875,116.9063,1016
ZBM10,2010-04-26 03:30,26,116.9063,117,116.9063,117,1232
ZBM10,2010-04-26 04:00,26,116.9688,117,116.9375,116.9688,256
ZBM10,2010-04-26 04:30,26,116.9688,117.125,116.9688,117.0938,2204
ZBM10,2010-04-26 05:00,26,117.125,117.125,116.9688,117.0938,2224
ZBM10,2010-04-26 05:30,26,117.0938,117.1563,117.0625,117.125,1223
ZBM10,2010-04-26 06:00,26,117.1563,117.1875,117.0938,117.1563,2483
ZBM10,2010-04-26 06:30,26,117.1875,117.3125,117.1563,117.2188,5017
ZBM10,2010-04-26 07:00,26,117.2188,117.375,117.1875,117.25,9391
ZBM10,2010-04-26 07:30,26,117.25,117.4688,117.25,117.375,12286
ZBM10,2010-04-26 08:00,26,117.3438,117.4063,117.2813,117.3125,10953
ZBM10,2010-04-26 08:30,26,117.3125,117.4688,117.3125,117.4688,14753
ZBM10,2010-04-26 09:00,26,117.4375,117.4688,117.2188,117.2813,17394
ZBM10,2010-04-26 09:30,26,117.2813,117.375,117.2188,117.25,14199
ZBM10,2010-04-26 10:00,26,117.25,117.2813,117.125,117.1563,10798
ZBM10,2010-04-26 10:30,26,117.1563,117.3125,117.1563,117.25,10835
ZBM10,2010-04-26 11:00,26,117.2813,117.3125,117.1875,117.1875,7749
ZBM10,2010-04-26 11:30,26,117.2188,117.25,117.0625,117.0938,7507
ZBM10,2010-04-26 12:00,26,117.0938,117.0938,116.7813,116.8438,23906
ZBM10,2010-04-26 12:30,26,116.875,116.9375,116.7813,116.8438,9531
ZBM10,2010-04-26 13:00,26,116.875,117.0625,116.8438,116.9688,8647
ZBM10,2010-04-26 13:30,26,117,117,116.875,116.875,9055
ZBM10,2010-04-26 14:00,26,116.9063,117,116.875,116.9688,8305
ZBM10,2010-04-26 14:30,26,116.9688,117.0313,116.9688,117,3626
ZBM10,2010-04-26 15:00,26,117,117,116.9375,116.9688,2306
ZBM10,2010-04-26 15:30,26,116.9688,116.9688,116.9375,116.9375,1227
ZBM10,2010-04-26 17:30,27,116.9688,116.9688,116.9063,116.9375,295
ZBM10,2010-04-26 18:00,27,116.9375,116.9688,116.9063,116.9688,39
ZBM10,2010-04-26 18:30,27,116.9688,117,116.9688,117,184
ZBM10,2010-04-26 19:00,27,116.9688,117,116.9375,116.9688,450
ZBM10,2010-04-26 19:30,27,116.9688,117,116.9375,117,92
ZBM10,2010-04-26 20:00,27,117,117.0313,116.9688,116.9688,403
ZBM10,2010-04-26 20:30,27,116.9688,117.0625,116.9688,117.0625,224
ZBM10,2010-04-26 21:00,27,117.0625,117.125,117.0625,117.0938,281
ZBM10,2010-04-26 21:30,27,117.0938,117.125,117.0625,117.0625,156
ZBM10,2010-04-26 22:00,27,117.0938,117.0938,117.0938,117.0938,16
ZBM10,2010-04-26 22:30,27,117.0938,117.0938,117.0313,117.0313,103
ZBM10,2010-04-26 23:00,27,117.0313,117.0625,117.0313,117.0313,88
ZBM10,2010-04-26 23:30,27,117.0625,117.0625,117.0313,117.0625,108
ZBM10,2010-04-27 00:00,27,117.0625,117.0625,117,117,387
ZBM10,2010-04-27 00:30,27,117,117.0938,117,117.0938,266
ZBM10,2010-04-27 01:00,27,117.0938,117.0938,117.0313,117.0625,809
ZBM10,2010-04-27 01:30,27,117.0625,117.125,117.0625,117.0938,181
ZBM10,2010-04-27 02:00,27,117.0625,117.1563,117.0625,117.1563,871
ZBM10,2010-04-27 02:30,27,117.1563,117.1875,117.125,117.1563,1072
ZBM10,2010-04-27 03:00,27,117.1563,117.1875,117.125,117.1563,436
ZBM10,2010-04-27 03:30,27,117.1875,117.1875,117.1563,117.1875,873
ZBM10,2010-04-27 04:00,27,117.1563,117.2813,117.1563,117.25,2154
ZBM10,2010-04-27 04:30,27,117.25,117.3438,117.2188,117.2813,1352
ZBM10,2010-04-27 05:00,27,117.2813,117.4375,117.2813,117.4375,4026
ZBM10,2010-04-27 05:30,27,117.4375,117.4688,117.375,117.4375,1324
ZBM10,2010-04-27 06:00,27,117.4375,117.4375,117.3125,117.3438,1688
ZBM10,2010-04-27 06:30,27,117.375,117.375,117.2813,117.3125,3419
ZBM10,2010-04-27 07:00,27,117.3125,117.4688,117.25,117.4688,11884
ZBM10,2010-04-27 07:30,27,117.4688,117.7188,117.4375,117.6563,30673
ZBM10,2010-04-27 08:00,27,117.6563,117.8125,117.625,117.6875,20306
ZBM10,2010-04-27 08:30,27,117.6875,117.75,117.5,117.5313,15460
ZBM10,2010-04-27 09:00,27,117.5313,117.7188,117.5,117.6563,17173
ZBM10,2010-04-27 09:30,27,117.6875,117.8438,117.5938,117.8125,19703
ZBM10,2010-04-27 10:00,27,117.8125,118.6563,117.7813,118.6563,64405
ZBM10,2010-04-27 10:30,27,118.6563,118.75,118.4063,118.4688,49102
ZBM10,2010-04-27 11:00,27,118.4688,118.5313,118.25,118.3438,29077
ZBM10,2010-04-27 11:30,27,118.3438,118.5,118.1875,118.4688,15021
ZBM10,2010-04-27 12:00,27,118.4688,118.5,118.0938,118.1563,25292
ZBM10,2010-04-27 12:30,27,118.1563,118.2813,118.0313,118.0938,14543
ZBM10,2010-04-27 13:00,27,118.0938,118.4375,118.0938,118.2813,19217
ZBM10,2010-04-27 13:30,27,118.2813,118.4688,118.25,118.4375,19743
ZBM10,2010-04-27 14:00,27,118.4063,118.4688,118.375,118.4063,11075
ZBM10,2010-04-27 14:30,27,118.4375,118.5313,118.4063,118.4375,11869
ZBM10,2010-04-27 15:00,27,118.4688,118.4688,118.25,118.2813,4573
ZBM10,2010-04-27 15:30,27,118.2813,118.3438,118.25,118.2813,2834
ZBM10,2010-04-27 17:30,28,118.2813,118.4063,118.2188,118.2813,1118
ZBM10,2010-04-27 18:00,28,118.3125,118.375,118.2813,118.3438,970
ZBM10,2010-04-27 18:30,28,118.375,118.4375,118.3438,118.375,664
ZBM10,2010-04-27 19:00,28,118.3438,118.3438,118.1875,118.25,1064
ZBM10,2010-04-27 19:30,28,118.25,118.25,118.1563,118.1875,768
ZBM10,2010-04-27 20:00,28,118.2188,118.2188,118.1875,118.2188,91
ZBM10,2010-04-27 20:30,28,118.1875,118.1875,118.125,118.1563,323
ZBM10,2010-04-27 21:00,28,118.1563,118.1875,118.125,118.1875,321
ZBM10,2010-04-27 21:30,28,118.1563,118.1875,118.0313,118.0938,768
ZBM10,2010-04-27 22:00,28,118.0625,118.0938,118.0625,118.0938,196
ZBM10,2010-04-27 22:30,28,118.0938,118.0938,118.0313,118.0625,722
ZBM10,2010-04-27 23:00,28,118.0625,118.125,118.0625,118.125,262
ZBM10,2010-04-27 23:30,28,118.125,118.1875,118.125,118.1563,520
ZBM10,2010-04-28 00:00,28,118.1875,118.1875,118.0938,118.1563,351
ZBM10,2010-04-28 00:30,28,118.1563,118.1875,118.125,118.1875,256
ZBM10,2010-04-28 01:00,28,118.1875,118.1875,118.0625,118.125,1931
ZBM10,2010-04-28 01:30,28,118.0938,118.25,118.0938,118.1875,2568
ZBM10,2010-04-28 02:00,28,118.1563,118.1875,118.125,118.1563,1559
ZBM10,2010-04-28 02:30,28,118.1875,118.3438,118.125,118.3438,2557
ZBM10,2010-04-28 03:00,28,118.3125,118.4688,118.3125,118.375,3498
ZBM10,2010-04-28 03:30,28,118.4063,118.5,118.3125,118.3125,3347
ZBM10,2010-04-28 04:00,28,118.3438,118.3438,118.0625,118.1875,4167
ZBM10,2010-04-28 04:30,28,118.2188,118.2813,118.0313,118.0625,3666
ZBM10,2010-04-28 05:00,28,118.0938,118.1875,118.0313,118.0313,4914
ZBM10,2010-04-28 05:30,28,118.0313,118.2188,117.9375,118.0625,6226
ZBM10,2010-04-28 06:00,28,118.0625,118.2188,117.9688,118,4866
ZBM10,2010-04-28 06:30,28,118,118.0938,117.875,117.9063,6719
ZBM10,2010-04-28 07:00,28,117.9375,118.0625,117.7813,117.9063,16781
ZBM10,2010-04-28 07:30,28,117.9375,118.0313,117.7813,117.8125,26101
ZBM10,2010-04-28 08:00,28,117.8438,118.0313,117.7813,118,22067
ZBM10,2010-04-28 08:30,28,118.0313,118.1875,117.9375,118.125,19465
ZBM10,2010-04-28 09:00,28,118.0938,118.1875,117.9063,117.9375,16142
ZBM10,2010-04-28 09:30,28,117.9375,117.9688,117.7813,117.8438,21044
ZBM10,2010-04-28 10:00,28,117.8438,118.125,117.7188,117.9688,28439
ZBM10,2010-04-28 10:30,28,117.9688,118.2188,117.875,118,28847
ZBM10,2010-04-28 11:00,28,118.0313,118.125,117.875,117.9063,13178
ZBM10,2010-04-28 11:30,28,117.9375,118.0313,117.8125,117.8125,14069
ZBM10,2010-04-28 12:00,28,117.8125,118,117.75,117.9375,10367
ZBM10,2010-04-28 12:30,28,117.9375,117.9375,117.8125,117.8438,6975
ZBM10,2010-04-28 13:00,28,117.8438,118.0938,117.5625,117.75,24201
ZBM10,2010-04-28 13:30,28,117.75,117.8125,117.5,117.5,25987
ZBM10,2010-04-28 14:00,28,117.5313,117.625,117.4375,117.5625,17448
ZBM10,2010-04-28 14:30,28,117.5625,117.7188,117.5313,117.7188,8667
ZBM10,2010-04-28 15:00,28,117.6875,117.7188,117.625,117.625,1777
ZBM10,2010-04-28 15:30,28,117.625,117.6563,117.5938,117.6563,1248
ZBM10,2010-04-28 17:30,29,117.625,117.7188,117.625,117.7188,151
ZBM10,2010-04-28 18:00,29,117.7188,117.7188,117.6875,117.6875,14
ZBM10,2010-04-28 18:30,29,117.7188,117.7813,117.7188,117.75,245
ZBM10,2010-04-28 19:00,29,117.75,117.75,117.75,117.75,57
ZBM10,2010-04-28 19:30,29,117.75,117.7813,117.75,117.7813,124
ZBM10,2010-04-28 20:00,29,117.75,117.9375,117.75,117.9063,733
ZBM10,2010-04-28 20:30,29,117.9063,117.9063,117.875,117.875,194
ZBM10,2010-04-28 21:00,29,117.9063,117.9063,117.875,117.9063,74
ZBM10,2010-04-28 21:30,29,117.875,117.9063,117.875,117.875,45
ZBM10,2010-04-28 22:00,29,117.875,117.875,117.8438,117.8438,53
ZBM10,2010-04-28 22:30,29,117.875,117.875,117.875,117.875,4
ZBM10,2010-04-28 23:00,29,117.875,117.875,117.8438,117.8438,15
ZBM10,2010-04-28 23:30,29,117.875,117.875,117.8438,117.8438,77
ZBM10,2010-04-29 00:00,29,117.875,117.875,117.875,117.875,41
ZBM10,2010-04-29 00:30,29,117.875,117.875,117.8438,117.875,43
ZBM10,2010-04-29 01:00,29,117.875,117.875,117.7188,117.75,998
ZBM10,2010-04-29 01:30,29,117.75,117.7813,117.7188,117.7188,312
ZBM10,2010-04-29 02:00,29,117.75,117.8438,117.6875,117.8125,1900
ZBM10,2010-04-29 02:30,29,117.7813,117.8125,117.7188,117.8125,989
ZBM10,2010-04-29 03:00,29,117.8125,117.8438,117.7813,117.8125,676
ZBM10,2010-04-29 03:30,29,117.8125,117.8438,117.75,117.7813,1583
ZBM10,2010-04-29 04:00,29,117.75,117.7813,117.7188,117.75,503
ZBM10,2010-04-29 04:30,29,117.75,117.8125,117.625,117.6563,1031
ZBM10,2010-04-29 05:00,29,117.6563,117.6563,117.5625,117.625,2051
ZBM10,2010-04-29 05:30,29,117.625,117.75,117.5938,117.6875,2728
ZBM10,2010-04-29 06:00,29,117.6563,117.6563,117.5625,117.625,2642
ZBM10,2010-04-29 06:30,29,117.625,117.7813,117.5938,117.6563,3880
ZBM10,2010-04-29 07:00,29,117.625,117.8125,117.4688,117.75,12844
ZBM10,2010-04-29 07:30,29,117.7188,117.875,117.6875,117.7813,12604
ZBM10,2010-04-29 08:00,29,117.8125,117.9375,117.75,117.875,13805
ZBM10,2010-04-29 08:30,29,117.9063,117.9063,117.625,117.6875,22990
ZBM10,2010-04-29 09:00,29,117.6875,117.8125,117.625,117.6875,18859
ZBM10,2010-04-29 09:30,29,117.6563,117.7813,117.625,117.7813,15641
ZBM10,2010-04-29 10:00,29,117.7813,117.875,117.7188,117.75,14270
ZBM10,2010-04-29 10:30,29,117.75,117.8438,117.75,117.75,12099
ZBM10,2010-04-29 11:00,29,117.75,117.7813,117.6875,117.7188,9666
ZBM10,2010-04-29 11:30,29,117.7188,118,117.7188,117.9063,18930
ZBM10,2010-04-29 12:00,29,117.9063,118.0313,117.8125,118,17452
ZBM10,2010-04-29 12:30,29,118,118,117.8125,117.875,11615
ZBM10,2010-04-29 13:00,29,117.8438,118,117.8438,117.9688,7321
ZBM10,2010-04-29 13:30,29,117.9688,118.25,117.9688,118.2188,22013
ZBM10,2010-04-29 14:00,29,118.1875,118.2188,118.0938,118.125,9221
ZBM10,2010-04-29 14:30,29,118.125,118.1563,118.0625,118.0938,5985
ZBM10,2010-04-29 15:00,29,118.0938,118.125,118.0625,118.125,1413
ZBM10,2010-04-29 15:30,29,118.0938,118.2188,118.0938,118.1875,2014
ZBM10,2010-04-29 17:30,30,118.1875,118.2188,118.0938,118.125,228
ZBM10,2010-04-29 18:00,30,118.1563,118.1875,118.125,118.1875,60
ZBM10,2010-04-29 18:30,30,118.1875,118.2813,118.1875,118.25,452
ZBM10,2010-04-29 19:00,30,118.25,118.375,118.25,118.25,954
ZBM10,2010-04-29 19:30,30,118.25,118.2813,118.1563,118.1875,1206
ZBM10,2010-04-29 20:00,30,118.1563,118.2188,118.1563,118.1875,210
ZBM10,2010-04-29 20:30,30,118.1875,118.2188,118.1563,118.1875,360
ZBM10,2010-04-29 21:00,30,118.1563,118.1875,118.1563,118.1563,267
ZBM10,2010-04-29 21:30,30,118.1563,118.1875,118.1563,118.1563,158
ZBM10,2010-04-29 22:00,30,118.1875,118.2188,118.1875,118.1875,132
ZBM10,2010-04-29 22:30,30,118.2188,118.2188,118.1875,118.2188,106
ZBM10,2010-04-29 23:00,30,118.2188,118.2188,118.1563,118.1563,202
ZBM10,2010-04-29 23:30,30,118.125,118.1563,118.125,118.125,408
ZBM10,2010-04-30 00:00,30,118.125,118.1563,118.125,118.125,435
ZBM10,2010-04-30 00:30,30,118.125,118.1563,118.0625,118.1563,266
ZBM10,2010-04-30 01:00,30,118.1563,118.1875,118.125,118.1563,493
ZBM10,2010-04-30 01:30,30,118.1563,118.25,118.1563,118.1875,649
ZBM10,2010-04-30 02:00,30,118.1563,118.1875,118.0938,118.1563,1034
ZBM10,2010-04-30 02:30,30,118.1563,118.25,118.125,118.1875,535
ZBM10,2010-04-30 03:00,30,118.1563,118.25,118.1563,118.2188,836
ZBM10,2010-04-30 03:30,30,118.1875,118.25,118.1563,118.1563,1205
ZBM10,2010-04-30 04:00,30,118.1563,118.1875,118.125,118.1563,942
ZBM10,2010-04-30 04:30,30,118.125,118.1563,118.0938,118.1563,990
ZBM10,2010-04-30 05:00,30,118.1563,118.1563,118.125,118.125,499
ZBM10,2010-04-30 05:30,30,118.1563,118.2188,118.125,118.2188,524
ZBM10,2010-04-30 06:00,30,118.2188,118.25,118.125,118.1875,1669
ZBM10,2010-04-30 06:30,30,118.1563,118.2813,118.0938,118.125,2623
ZBM10,2010-04-30 07:00,30,118.125,118.1563,117.9688,118,6058
ZBM10,2010-04-30 07:30,30,118,118.2813,118,118.1563,15961
ZBM10,2010-04-30 08:00,30,118.125,118.4063,118.125,118.3438,11693
ZBM10,2010-04-30 08:30,30,118.3438,118.4063,118.1875,118.3438,21907
ZBM10,2010-04-30 09:00,30,118.375,118.875,118.3438,118.6563,51551
ZBM10,2010-04-30 09:30,30,118.625,118.75,118.625,118.6563,21220
ZBM10,2010-04-30 10:00,30,118.625,118.875,118.625,118.7813,24160
ZBM10,2010-04-30 10:30,30,118.7813,118.8125,118.6875,118.7813,15793
ZBM10,2010-04-30 11:00,30,118.7813,119.0313,118.75,118.9688,24357
ZBM10,2010-04-30 11:30,30,118.9688,119.125,118.9063,118.9375,22356
ZBM10,2010-04-30 12:00,30,118.9375,119.0625,118.9063,118.9375,18186
ZBM10,2010-04-30 12:30,30,118.9375,118.9375,118.7813,118.9063,11773
ZBM10,2010-04-30 13:00,30,118.9063,118.9688,118.7813,118.9063,13209
ZBM10,2010-04-30 13:30,30,118.875,119.0938,118.8125,119.0625,33156
ZBM10,2010-04-30 14:00,30,119.0313,119.0938,118.8438,119,18967
ZBM10,2010-04-30 14:30,30,119,119.0625,118.9688,119.0313,6038
ZBM10,2010-04-30 15:00,30,119,119.0313,118.9688,119,2373
ZBM10,2010-04-30 15:30,30,119,119.0625,118.9688,119.0313,3257
ZBM10,2010-05-02 17:30,3,118.9375,118.9688,118.8125,118.8438,1111
ZBM10,2010-05-02 18:00,3,118.8125,118.8438,118.8125,118.8125,366
ZBM10,2010-05-02 18:30,3,118.7813,118.8125,118.6563,118.6875,1361
ZBM10,2010-05-02 19:00,3,118.6875,118.8438,118.6563,118.75,477
ZBM10,2010-05-02 19:30,3,118.7813,118.8125,118.75,118.7813,616
ZBM10,2010-05-02 20:00,3,118.7813,118.8125,118.7813,118.8125,165
ZBM10,2010-05-02 20:30,3,118.8125,118.8125,118.7813,118.8125,122
ZBM10,2010-05-02 21:00,3,118.8125,118.8438,118.8125,118.8438,78
ZBM10,2010-05-02 21:30,3,118.8125,118.875,118.8125,118.875,200
ZBM10,2010-05-02 22:00,3,118.875,118.875,118.8438,118.875,41
ZBM10,2010-05-02 22:30,3,118.875,118.875,118.8438,118.875,14
ZBM10,2010-05-02 23:00,3,118.875,118.875,118.8438,118.875,64
ZBM10,2010-05-02 23:30,3,118.875,118.875,118.8438,118.875,24
ZBM10,2010-05-03 00:00,3,118.8438,118.875,118.8438,118.875,62
ZBM10,2010-05-03 00:30,3,118.8438,118.9063,118.8438,118.875,430
ZBM10,2010-05-03 01:00,3,118.875,118.9063,118.8125,118.8438,728
ZBM10,2010-05-03 01:30,3,118.8125,118.8438,118.75,118.8125,536
ZBM10,2010-05-03 02:00,3,118.8125,118.9063,118.75,118.8438,690
ZBM10,2010-05-03 02:30,3,118.8438,118.875,118.8438,118.875,168
ZBM10,2010-05-03 03:00,3,118.8438,118.9063,118.8438,118.9063,277
ZBM10,2010-05-03 03:30,3,118.9063,118.9375,118.875,118.875,234
ZBM10,2010-05-03 04:00,3,118.9063,118.9063,118.8125,118.8125,402
ZBM10,2010-05-03 04:30,3,118.7813,118.8438,118.7813,118.8125,276
ZBM10,2010-05-03 05:00,3,118.8125,118.8438,118.7813,118.8438,298
ZBM10,2010-05-03 05:30,3,118.8438,118.8438,118.6875,118.7188,1457
ZBM10,2010-05-03 06:00,3,118.75,118.75,118.6563,118.7188,2902
ZBM10,2010-05-03 06:30,3,118.75,118.75,118.625,118.625,2763
ZBM10,2010-05-03 07:00,3,118.625,118.75,118.5938,118.7188,10841
ZBM10,2010-05-03 07:30,3,118.7188,118.7188,118.5,118.6563,11360
ZBM10,2010-05-03 08:00,3,118.6563,118.7813,118.625,118.625,11278
ZBM10,2010-05-03 08:30,3,118.625,118.7188,118.5625,118.5938,9876
ZBM10,2010-05-03 09:00,3,118.625,118.625,118.4688,118.625,15138
ZBM10,2010-05-03 09:30,3,118.625,118.75,118.5625,118.7188,20163
ZBM10,2010-05-03 10:00,3,118.75,118.7813,118.6875,118.6875,10349
ZBM10,2010-05-03 10:30,3,118.7188,118.75,118.5938,118.625,6543
ZBM10,2010-05-03 11:00,3,118.625,118.7188,118.5,118.625,15288
ZBM10,2010-05-03 11:30,3,118.6563,118.7188,118.5625,118.5625,8126
ZBM10,2010-05-03 12:00,3,118.5625,118.8438,118.5313,118.7813,9247
ZBM10,2010-05-03 12:30,3,118.7813,118.8438,118.6563,118.8438,6567
ZBM10,2010-05-03 13:00,3,118.8438,118.9063,118.7813,118.8125,8649
ZBM10,2010-05-03 13:30,3,118.8125,118.875,118.6875,118.7188,11074
ZBM10,2010-05-03 14:00,3,118.75,118.9375,118.6875,118.9063,11965
ZBM10,2010-05-03 14:30,3,118.875,118.9375,118.8438,118.875,4491
ZBM10,2010-05-03 15:00,3,118.9063,118.9375,118.875,118.9063,1679
ZBM10,2010-05-03 15:30,3,118.9063,118.9688,118.9063,118.9375,1398
ZBM10,2010-05-03 17:30,4,118.9375,118.9375,118.8438,118.9063,414
ZBM10,2010-05-03 18:00,4,118.875,118.9063,118.875,118.875,33
ZBM10,2010-05-03 18:30,4,118.9063,118.9063,118.875,118.875,45
ZBM10,2010-05-03 19:00,4,118.875,118.9063,118.875,118.875,240
ZBM10,2010-05-03 19:30,4,118.875,118.9063,118.8125,118.8438,352
ZBM10,2010-05-03 20:00,4,118.8438,118.875,118.8125,118.875,72
ZBM10,2010-05-03 20:30,4,118.875,118.9063,118.875,118.875,211
ZBM10,2010-05-03 21:00,4,118.875,118.9063,118.875,118.875,89
ZBM10,2010-05-03 21:30,4,118.875,118.9063,118.875,118.9063,19
ZBM10,2010-05-03 22:00,4,118.9063,118.9063,118.9063,118.9063,9
ZBM10,2010-05-03 22:30,4,118.9375,118.9375,118.875,118.9063,36
ZBM10,2010-05-03 23:00,4,118.9063,118.9063,118.9063,118.9063,23
ZBM10,2010-05-03 23:30,4,118.9063,118.9063,118.9063,118.9063,10
ZBM10,2010-05-04 00:00,4,118.9063,118.9375,118.9063,118.9063,23
ZBM10,2010-05-04 00:30,4,118.9063,118.9063,118.8438,118.9063,172
ZBM10,2010-05-04 01:00,4,118.9063,118.9688,118.8438,118.9375,620
ZBM10,2010-05-04 01:30,4,118.9375,118.9688,118.9063,118.9375,840
ZBM10,2010-05-04 02:00,4,118.9688,119,118.875,118.875,2610
ZBM10,2010-05-04 02:30,4,118.9063,118.9375,118.875,118.875,698
ZBM10,2010-05-04 03:00,4,118.875,119.0313,118.875,119,1033
ZBM10,2010-05-04 03:30,4,118.9688,119.125,118.9688,119.0938,2764
ZBM10,2010-05-04 04:00,4,119.0938,119.25,119.0938,119.2188,3666
ZBM10,2010-05-04 04:30,4,119.2188,119.2188,119.0938,119.125,1850
ZBM10,2010-05-04 05:00,4,119.125,119.1875,119.0938,119.1563,681
ZBM10,2010-05-04 05:30,4,119.1563,119.1875,119.0938,119.0938,1212
ZBM10,2010-05-04 06:00,4,119.125,119.25,119.0625,119.2188,3933
ZBM10,2010-05-04 06:30,4,119.2188,119.5625,119.1875,119.4375,11471
ZBM10,2010-05-04 07:00,4,119.4375,119.4688,119.3125,119.4063,16010
ZBM10,2010-05-04 07:30,4,119.4063,119.8125,119.375,119.7813,28311
ZBM10,2010-05-04 08:00,4,119.7813,119.9688,119.6875,119.875,32960
ZBM10,2010-05-04 08:30,4,119.9063,120.0313,119.75,119.8125,36832
ZBM10,2010-05-04 09:00,4,119.7813,119.875,119.5938,119.7813,34155
ZBM10,2010-05-04 09:30,4,119.7813,119.9688,119.7188,119.9063,30265
ZBM10,2010-05-04 10:00,4,119.9063,120,119.8438,119.9063,21568
ZBM10,2010-05-04 10:30,4,119.9375,119.9688,119.75,119.75,18275
ZBM10,2010-05-04 11:00,4,119.75,119.9688,119.75,119.9375,17172
ZBM10,2010-05-04 11:30,4,119.9375,119.9688,119.7188,119.75,14405
ZBM10,2010-05-04 12:00,4,119.7813,119.9688,119.7188,119.9375,11572
ZBM10,2010-05-04 12:30,4,119.9375,119.9375,119.8125,119.8438,11370
ZBM10,2010-05-04 13:00,4,119.8438,120.0313,119.8438,120,16258
ZBM10,2010-05-04 13:30,4,120,120.0313,119.9063,120,14771
ZBM10,2010-05-04 14:00,4,120.0313,120.125,119.9688,120.0938,18142
ZBM10,2010-05-04 14:30,4,120.125,120.3438,120.0938,120.1875,17323
ZBM10,2010-05-04 15:00,4,120.1875,120.25,120.1563,120.2188,3810
ZBM10,2010-05-04 15:30,4,120.1875,120.2813,120.1875,120.25,2398
ZBM10,2010-05-04 17:30,5,120.1875,120.2813,120.1563,120.2813,688
ZBM10,2010-05-04 18:00,5,120.2813,120.2813,120.1563,120.2188,1863
ZBM10,2010-05-04 18:30,5,120.2188,120.2188,120.125,120.1563,305
ZBM10,2010-05-04 19:00,5,120.1563,120.1563,120.125,120.125,249
ZBM10,2010-05-04 19:30,5,120.125,120.125,120.0938,120.125,259
ZBM10,2010-05-04 20:00,5,120.1563,120.1875,120.125,120.1563,1135
ZBM10,2010-05-04 20:30,5,120.1563,120.1875,120.125,120.1563,160
ZBM10,2010-05-04 21:00,5,120.1563,120.1875,120.1563,120.1563,334
ZBM10,2010-05-04 21:30,5,120.1563,120.1875,120.1563,120.1875,72
ZBM10,2010-05-04 22:00,5,120.1875,120.2188,120.1875,120.1875,375
ZBM10,2010-05-04 22:30,5,120.1875,120.2188,120.1875,120.2188,449
ZBM10,2010-05-04 23:00,5,120.2188,120.2188,120.1875,120.2188,14
ZBM10,2010-05-04 23:30,5,120.2188,120.2188,120.1875,120.1875,229
ZBM10,2010-05-05 00:00,5,120.2188,120.25,120.1875,120.1875,136
ZBM10,2010-05-05 00:30,5,120.1875,120.25,120.1875,120.2188,275
ZBM10,2010-05-05 01:00,5,120.2188,120.25,120.0938,120.125,1006
ZBM10,2010-05-05 01:30,5,120.125,120.125,120,120.0313,1486
ZBM10,2010-05-05 02:00,5,120,120.1875,120,120.0938,1937
ZBM10,2010-05-05 02:30,5,120.125,120.375,120.125,120.2188,3937
ZBM10,2010-05-05 03:00,5,120.2188,120.4063,120.1875,120.4063,2937
ZBM10,2010-05-05 03:30,5,120.375,120.375,120.125,120.125,3570
ZBM10,2010-05-05 04:00,5,120.125,120.2188,120.125,120.1563,1171
ZBM10,2010-05-05 04:30,5,120.1563,120.1563,120.0625,120.125,1267
ZBM10,2010-05-05 05:00,5,120.0938,120.125,120.0938,120.0938,1364
ZBM10,2010-05-05 05:30,5,120.125,120.1875,120.0938,120.125,3105
ZBM10,2010-05-05 06:00,5,120.125,120.25,120.0938,120.125,3894
ZBM10,2010-05-05 06:30,5,120.1563,120.3438,120.125,120.3125,9814
ZBM10,2010-05-05 07:00,5,120.3125,120.875,120.2813,120.6563,36170
ZBM10,2010-05-05 07:30,5,120.6875,120.8438,120.5938,120.7188,31936
ZBM10,2010-05-05 08:00,5,120.7188,120.9375,120.6563,120.6875,33722
ZBM10,2010-05-05 08:30,5,120.7188,121.4375,120.7188,120.9063,64405
ZBM10,2010-05-05 09:00,5,120.9063,121.0625,120.75,120.9063,37376
ZBM10,2010-05-05 09:30,5,120.9063,120.9063,120.4688,120.4688,35058
ZBM10,2010-05-05 10:00,5,120.5,120.7188,120.4688,120.5,28853
ZBM10,2010-05-05 10:30,5,120.5313,120.6563,120.4063,120.4375,19062
ZBM10,2010-05-05 11:00,5,120.4375,120.625,120.4063,120.5938,13833
ZBM10,2010-05-05 11:30,5,120.5938,120.625,120.4063,120.4688,17904
ZBM10,2010-05-05 12:00,5,120.5,120.5,120.2813,120.3438,22952
ZBM10,2010-05-05 12:30,5,120.3438,120.4688,120.25,120.3125,14622
ZBM10,2010-05-05 13:00,5,120.3438,120.4063,120.125,120.3125,27082
ZBM10,2010-05-05 13:30,5,120.3125,120.5625,120.3125,120.5313,24476
ZBM10,2010-05-05 14:00,5,120.5313,120.5938,120.5,120.5313,11396
ZBM10,2010-05-05 14:30,5,120.5313,120.625,120.5,120.5938,8799
ZBM10,2010-05-05 15:00,5,120.5938,120.625,120.4688,120.4688,4155
ZBM10,2010-05-05 15:30,5,120.4688,120.625,120.4688,120.625,2136
ZBM10,2010-05-05 17:30,6,120.5625,120.5938,120.5313,120.5625,688
ZBM10,2010-05-05 18:00,6,120.5625,120.625,120.5313,120.5313,335
ZBM10,2010-05-05 18:30,6,120.5,120.5625,120.4688,120.5,383
ZBM10,2010-05-05 19:00,6,120.4688,120.5,120.4063,120.4375,752
ZBM10,2010-05-05 19:30,6,120.4375,120.4375,120.375,120.4063,413
ZBM10,2010-05-05 20:00,6,120.4063,120.4375,120.375,120.4063,123
ZBM10,2010-05-05 20:30,6,120.4063,120.4063,120.3438,120.375,312
ZBM10,2010-05-05 21:00,6,120.3438,120.375,120.3125,120.3438,276
ZBM10,2010-05-05 21:30,6,120.3438,120.3438,120.3125,120.3438,213
ZBM10,2010-05-05 22:00,6,120.3125,120.375,120.3125,120.375,198
ZBM10,2010-05-05 22:30,6,120.375,120.375,120.3438,120.3438,216
ZBM10,2010-05-05 23:00,6,120.3438,120.375,120.3125,120.3438,343
ZBM10,2010-05-05 23:30,6,120.3438,120.375,120.3438,120.3438,51
ZBM10,2010-05-06 00:00,6,120.375,120.4375,120.375,120.4063,230
ZBM10,2010-05-06 00:30,6,120.4063,120.4375,120.375,120.4375,202
ZBM10,2010-05-06 01:00,6,120.4375,120.625,120.4063,120.5938,1713
ZBM10,2010-05-06 01:30,6,120.625,120.75,120.5938,120.6875,2596
ZBM10,2010-05-06 02:00,6,120.6875,120.7188,120.5,120.5313,1983
ZBM10,2010-05-06 02:30,6,120.5313,120.5625,120.4063,120.4375,2071
ZBM10,2010-05-06 03:00,6,120.4688,120.5625,120.4375,120.5,2363
ZBM10,2010-05-06 03:30,6,120.4688,120.5,120.125,120.2188,6614
ZBM10,2010-05-06 04:00,6,120.25,120.4063,120.1563,120.375,3303
ZBM10,2010-05-06 04:30,6,120.375,120.4063,120.2188,120.25,2624
ZBM10,2010-05-06 05:00,6,120.2188,120.4063,120.1875,120.3125,3358
ZBM10,2010-05-06 05:30,6,120.3125,120.3438,120.25,120.2813,1634
ZBM10,2010-05-06 06:00,6,120.3125,120.4688,120.2813,120.4375,3677
ZBM10,2010-05-06 06:30,6,120.4063,120.4063,120.0938,120.2188,6326
ZBM10,2010-05-06 07:00,6,120.2188,120.4375,120.1563,120.3438,17005
ZBM10,2010-05-06 07:30,6,120.3438,120.6875,120.25,120.6875,27673
ZBM10,2010-05-06 08:00,6,120.6875,120.9375,120.5,120.8125,30240
ZBM10,2010-05-06 08:30,6,120.8125,120.875,120.5,120.625,32706
ZBM10,2010-05-06 09:00,6,120.6563,120.875,120.5313,120.8125,23111
ZBM10,2010-05-06 09:30,6,120.8438,121.0625,120.7188,120.9688,30895
ZBM10,2010-05-06 10:00,6,120.9688,121.4375,120.9375,121.25,44376
ZBM10,2010-05-06 10:30,6,121.2813,121.875,121.25,121.5625,55314
ZBM10,2010-05-06 11:00,6,121.5625,121.5938,121.25,121.3438,31809
ZBM10,2010-05-06 11:30,6,121.3438,121.5938,121.3125,121.4688,18083
ZBM10,2010-05-06 12:00,6,121.4688,121.8125,121.375,121.6563,27276
ZBM10,2010-05-06 12:30,6,121.6563,121.75,121.5938,121.6563,23512
ZBM10,2010-05-06 13:00,6,121.6563,122.4063,121.5938,122.1563,51820
ZBM10,2010-05-06 13:30,6,122.1875,124.5,122.1563,123.5313,107747
ZBM10,2010-05-06 14:00,6,123.5,123.75,123,123.0625,43735
ZBM10,2010-05-06 14:30,6,123.0313,123.0625,122.5625,123.0313,17411
ZBM10,2010-05-06 15:00,6,123.0313,123.0938,122.9063,122.9063,5702
ZBM10,2010-05-06 15:30,6,122.9063,123,122.8125,122.875,4123
ZBM10,2010-05-06 17:30,7,122.875,122.9688,122.7813,122.9688,1141
ZBM10,2010-05-06 18:00,7,122.9375,123.125,122.9375,122.9688,1108
ZBM10,2010-05-06 18:30,7,122.9375,123,122.75,122.8438,1705
ZBM10,2010-05-06 19:00,7,122.8438,123,122.8125,123,952
ZBM10,2010-05-06 19:30,7,122.9688,123,122.7813,122.8125,645
ZBM10,2010-05-06 20:00,7,122.8125,122.875,122.8125,122.8125,957
ZBM10,2010-05-06 20:30,7,122.8125,122.9375,122.7813,122.875,706
ZBM10,2010-05-06 21:00,7,122.875,122.875,122.5938,122.5938,1715
ZBM10,2010-05-06 21:30,7,122.625,122.625,122.5,122.5938,1821
ZBM10,2010-05-06 22:00,7,122.5938,122.6563,122.5313,122.5625,563
ZBM10,2010-05-06 22:30,7,122.5625,122.5938,122.5,122.5313,422
ZBM10,2010-05-06 23:00,7,122.5,122.6875,122.5,122.625,605
ZBM10,2010-05-06 23:30,7,122.625,122.75,122.5625,122.6875,472
ZBM10,2010-05-07 00:00,7,122.6875,122.8438,122.6875,122.75,677
ZBM10,2010-05-07 00:30,7,122.7813,122.9375,122.6875,122.75,583
ZBM10,2010-05-07 01:00,7,122.75,122.75,122.4375,122.4688,2878
ZBM10,2010-05-07 01:30,7,122.4688,122.75,122.4688,122.6875,1622
ZBM10,2010-05-07 02:00,7,122.6563,122.7188,122.5,122.5625,3031
ZBM10,2010-05-07 02:30,7,122.5625,122.5938,122.4375,122.5313,1624
ZBM10,2010-05-07 03:00,7,122.5625,122.5938,122.4063,122.5,1463
ZBM10,2010-05-07 03:30,7,122.5,122.5938,122.4063,122.4688,1955
ZBM10,2010-05-07 04:00,7,122.4688,122.6563,122.4375,122.5313,2074
ZBM10,2010-05-07 04:30,7,122.5625,122.5625,122.3438,122.4375,2257
ZBM10,2010-05-07 05:00,7,122.4375,122.4375,122,122.0625,4814
ZBM10,2010-05-07 05:30,7,122.0625,122.125,121.8438,122,8336
ZBM10,2010-05-07 06:00,7,122,122.0625,121.8125,121.8438,5473
ZBM10,2010-05-07 06:30,7,121.8438,121.9063,121.6875,121.7813,11827
ZBM10,2010-05-07 07:00,7,121.7813,122.125,121.7813,121.8438,21988
ZBM10,2010-05-07 07:30,7,121.8125,122.25,121.375,121.7813,54003
ZBM10,2010-05-07 08:00,7,121.75,122.3438,121.6875,122.3125,24090
ZBM10,2010-05-07 08:30,7,122.3438,122.7813,122.1875,122.6563,52961
ZBM10,2010-05-07 09:00,7,122.6875,124.125,122.625,123.75,60988
ZBM10,2010-05-07 09:30,7,123.7813,123.8438,123.0625,123.3438,54877
ZBM10,2010-05-07 10:00,7,123.3438,123.4375,122.1563,122.6875,52570
ZBM10,2010-05-07 10:30,7,122.6875,122.8438,122.1875,122.4688,37386
ZBM10,2010-05-07 11:00,7,122.4375,122.5938,122,122.3438,31144
ZBM10,2010-05-07 11:30,7,122.375,122.5,122.0938,122.375,23134
ZBM10,2010-05-07 12:00,7,122.3438,122.5313,122.25,122.375,20972
ZBM10,2010-05-07 12:30,7,122.375,122.375,121.8438,122.1563,19236
ZBM10,2010-05-07 13:00,7,122.125,122.3125,122.0625,122.3125,16489
ZBM10,2010-05-07 13:30,7,122.3125,122.375,121.9688,122,23842
ZBM10,2010-05-07 14:00,7,122,122.2188,121.9688,122.125,17347
ZBM10,2010-05-07 14:30,7,122.125,122.25,122.0313,122.0625,8585
ZBM10,2010-05-07 15:00,7,122.0625,122.0938,122.0313,122.0938,2030
ZBM10,2010-05-07 15:30,7,122.0938,122.125,122.0313,122.0625,1903
ZBM10,2010-05-09 17:30,10,121.4375,121.5313,121.2813,121.3438,3762
ZBM10,2010-05-09 18:00,10,121.375,121.4688,121.3125,121.4688,468
ZBM10,2010-05-09 18:30,10,121.4688,121.5313,121.375,121.4063,866
ZBM10,2010-05-09 19:00,10,121.375,121.4063,121,121.0313,2655
ZBM10,2010-05-09 19:30,10,121.0313,121.1875,120.8125,120.9063,1729
ZBM10,2010-05-09 20:00,10,120.9375,121.0313,120.625,120.6875,1217
ZBM10,2010-05-09 20:30,10,120.6875,120.875,120.6875,120.75,1452
ZBM10,2010-05-09 21:00,10,120.75,120.7813,120.6875,120.7188,958
ZBM10,2010-05-09 21:30,10,120.6875,120.7813,120.6875,120.75,467
ZBM10,2010-05-09 22:00,10,120.75,120.75,120.625,120.625,745
ZBM10,2010-05-09 22:30,10,120.6563,120.6563,120.5,120.5625,554
ZBM10,2010-05-09 23:00,10,120.5625,120.5625,120.5,120.5,200
ZBM10,2010-05-09 23:30,10,120.5313,120.5938,120.5,120.5938,382
ZBM10,2010-05-10 00:00,10,120.5625,120.5938,120.4063,120.4375,394
ZBM10,2010-05-10 00:30,10,120.4375,120.5313,120.4063,120.4063,1079
ZBM10,2010-05-10 01:00,10,120.4375,120.6875,120.4375,120.5938,3133
ZBM10,2010-05-10 01:30,10,120.5938,120.5938,120.4688,120.5938,2444
ZBM10,2010-05-10 02:00,10,120.5938,120.9375,120.5625,120.75,4650
ZBM10,2010-05-10 02:30,10,120.75,120.8125,120.4063,120.4063,3345
ZBM10,2010-05-10 03:00,10,120.4375,120.5938,120.3125,120.3438,3530
ZBM10,2010-05-10 03:30,10,120.375,120.5625,120.375,120.5313,2742
ZBM10,2010-05-10 04:00,10,120.5313,120.5313,120.2813,120.3438,2357
ZBM10,2010-05-10 04:30,10,120.3125,120.5625,120.2813,120.4375,2088
ZBM10,2010-05-10 05:00,10,120.4375,120.625,120.4375,120.5938,1744
ZBM10,2010-05-10 05:30,10,120.5938,120.625,120.4063,120.5625,3866
ZBM10,2010-05-10 06:00,10,120.5625,120.5938,120.2188,120.375,9005
ZBM10,2010-05-10 06:30,10,120.375,120.4688,120.2188,120.375,10940
ZBM10,2010-05-10 07:00,10,120.375,120.5625,120.1563,120.5,18283
ZBM10,2010-05-10 07:30,10,120.5,120.8438,120.2188,120.2813,26317
ZBM10,2010-05-10 08:00,10,120.2813,120.6563,120.25,120.4688,15415
ZBM10,2010-05-10 08:30,10,120.5,120.75,120.3438,120.6563,17318
ZBM10,2010-05-10 09:00,10,120.6875,120.9063,120.6563,120.8125,18887
ZBM10,2010-05-10 09:30,10,120.8438,120.9688,120.75,120.7813,19177
ZBM10,2010-05-10 10:00,10,120.8125,120.875,120.6563,120.6875,15322
ZBM10,2010-05-10 10:30,10,120.7188,120.7188,120.5625,120.6563,13683
ZBM10,2010-05-10 11:00,10,120.6875,120.8125,120.6563,120.75,6057
ZBM10,2010-05-10 11:30,10,120.75,120.9063,120.7188,120.8438,8472
ZBM10,2010-05-10 12:00,10,120.875,121.0625,120.7813,120.875,17009
ZBM10,2010-05-10 12:30,10,120.9063,121.0938,120.8125,121.0313,8963
ZBM10,2010-05-10 13:00,10,121.0625,121.1875,121.0313,121.1563,9081
ZBM10,2010-05-10 13:30,10,121.1875,121.1875,120.8125,120.8438,14321
ZBM10,2010-05-10 14:00,10,120.8438,120.9688,120.75,120.875,10535
ZBM10,2010-05-10 14:30,10,120.875,120.9375,120.7813,120.7813,4293
ZBM10,2010-05-10 15:00,10,120.8125,120.8438,120.7813,120.7813,1981
ZBM10,2010-05-10 15:30,10,120.7813,120.8438,120.7813,120.7813,1429
ZBM10,2010-05-10 17:30,11,120.8125,120.9063,120.8125,120.8438,241
ZBM10,2010-05-10 18:00,11,120.8438,121,120.8438,120.9688,163
ZBM10,2010-05-10 18:30,11,120.9375,121,120.9375,121,78
ZBM10,2010-05-10 19:00,11,120.9688,121,120.8438,120.875,595
ZBM10,2010-05-10 19:30,11,120.875,120.9375,120.8438,120.875,375
ZBM10,2010-05-10 20:00,11,120.875,120.875,120.8438,120.8438,900
ZBM10,2010-05-10 20:30,11,120.875,120.9063,120.7813,120.875,637
ZBM10,2010-05-10 21:00,11,120.875,120.9063,120.8438,120.8438,113
ZBM10,2010-05-10 21:30,11,120.8438,120.875,120.8125,120.875,80
ZBM10,2010-05-10 22:00,11,120.875,120.9063,120.8438,120.9063,69
ZBM10,2010-05-10 22:30,11,120.9063,121,120.875,120.9688,209
ZBM10,2010-05-10 23:00,11,121,121.1875,120.9688,121.1563,707
ZBM10,2010-05-10 23:30,11,121.1875,121.25,121.0938,121.1563,505
ZBM10,2010-05-11 00:00,11,121.1563,121.2188,121.0938,121.125,164
ZBM10,2010-05-11 00:30,11,121.1563,121.25,121.1563,121.2188,308
ZBM10,2010-05-11 01:00,11,121.2188,121.625,121.2188,121.625,3699
ZBM10,2010-05-11 01:30,11,121.625,121.6563,121.5,121.5938,2317
ZBM10,2010-05-11 02:00,11,121.5625,121.6563,121.4063,121.5313,2883
ZBM10,2010-05-11 02:30,11,121.5313,121.5313,121.3125,121.375,1985
ZBM10,2010-05-11 03:00,11,121.375,121.4688,121.3438,121.4375,1529
ZBM10,2010-05-11 03:30,11,121.4375,121.5938,121.3125,121.5313,2822
ZBM10,2010-05-11 04:00,11,121.5313,121.6563,121.4688,121.5938,1268
ZBM10,2010-05-11 04:30,11,121.5938,121.625,121.5,121.5625,2368
ZBM10,2010-05-11 05:00,11,121.5625,121.5938,121.375,121.4375,1902
ZBM10,2010-05-11 05:30,11,121.4375,121.5625,121.4375,121.5625,1936
ZBM10,2010-05-11 06:00,11,121.5938,121.75,121.5625,121.5625,7452
ZBM10,2010-05-11 06:30,11,121.5625,121.5625,121.3438,121.4063,7286
ZBM10,2010-05-11 07:00,11,121.4063,121.4375,121.3125,121.3438,10839
ZBM10,2010-05-11 07:30,11,121.3125,121.3438,121.0938,121.2813,17142
ZBM10,2010-05-11 08:00,11,121.3125,121.3125,120.9688,121.0938,15851
ZBM10,2010-05-11 08:30,11,121.0938,121.1875,120.7813,120.8125,17950
ZBM10,2010-05-11 09:00,11,120.8125,121,120.6875,120.8125,19455
ZBM10,2010-05-11 09:30,11,120.8438,120.875,120.625,120.75,17074
ZBM10,2010-05-11 10:00,11,120.75,120.7813,120.4688,120.5938,15501
ZBM10,2010-05-11 10:30,11,120.5938,120.7813,120.5625,120.625,16366
ZBM10,2010-05-11 11:00,11,120.5938,120.5938,120.4688,120.5313,11145
ZBM10,2010-05-11 11:30,11,120.5625,120.5625,120.375,120.4063,12729
ZBM10,2010-05-11 12:00,11,120.4063,120.5938,120.2813,120.5313,16986
ZBM10,2010-05-11 12:30,11,120.5,120.7188,120.5,120.6563,11863
ZBM10,2010-05-11 13:00,11,120.6563,120.9375,120.625,120.7813,19466
ZBM10,2010-05-11 13:30,11,120.75,120.875,120.6563,120.7813,13264
ZBM10,2010-05-11 14:00,11,120.75,120.875,120.7188,120.75,10884
ZBM10,2010-05-11 14:30,11,120.7813,120.7813,120.6875,120.6875,6329
ZBM10,2010-05-11 15:00,11,120.7188,120.75,120.6563,120.75,3483
ZBM10,2010-05-11 15:30,11,120.75,120.8438,120.7188,120.8125,3439
ZBM10,2010-05-11 17:30,12,120.8438,121,120.8438,120.875,799
ZBM10,2010-05-11 18:00,12,120.875,120.9063,120.8125,120.875,223
ZBM10,2010-05-11 18:30,12,120.875,120.9375,120.8438,120.9063,207
ZBM10,2010-05-11 19:00,12,120.875,120.9063,120.75,120.8125,394
ZBM10,2010-05-11 19:30,12,120.8438,120.875,120.8125,120.875,215
ZBM10,2010-05-11 20:00,12,120.9063,120.9063,120.8438,120.875,121
ZBM10,2010-05-11 20:30,12,120.875,120.9375,120.875,120.9063,370
ZBM10,2010-05-11 21:00,12,120.9063,120.9063,120.8438,120.875,148
ZBM10,2010-05-11 21:30,12,120.8438,120.875,120.8438,120.875,157
ZBM10,2010-05-11 22:00,12,120.875,120.9688,120.8438,120.9375,338
ZBM10,2010-05-11 22:30,12,120.9688,120.9688,120.9375,120.9688,297
ZBM10,2010-05-11 23:00,12,120.9688,121.0625,120.9375,121.0313,845
ZBM10,2010-05-11 23:30,12,121.0313,121.1875,121.0313,121.1563,1351
ZBM10,2010-05-12 00:00,12,121.1563,121.2188,121.0938,121.0938,476
ZBM10,2010-05-12 00:30,12,121.0938,121.0938,120.9688,121,569
ZBM10,2010-05-12 01:00,12,120.9688,121.0938,120.9688,121.0938,1196
ZBM10,2010-05-12 01:30,12,121.0938,121.0938,120.875,120.9688,1895
ZBM10,2010-05-12 02:00,12,120.9375,121.0313,120.6875,120.7188,2482
ZBM10,2010-05-12 02:30,12,120.7188,120.75,120.625,120.6875,2006
ZBM10,2010-05-12 03:00,12,120.6875,120.7188,120.5625,120.6563,1347
ZBM10,2010-05-12 03:30,12,120.6875,120.7188,120.6563,120.6875,1952
ZBM10,2010-05-12 04:00,12,120.6875,120.75,120.5313,120.5313,1929
ZBM10,2010-05-12 04:30,12,120.5625,120.625,120.5,120.5938,1891
ZBM10,2010-05-12 05:00,12,120.5938,120.75,120.5938,120.6875,3719
ZBM10,2010-05-12 05:30,12,120.6875,120.7188,120.4688,120.7188,4151
ZBM10,2010-05-12 06:00,12,120.6875,120.6875,120.4688,120.4688,3639
ZBM10,2010-05-12 06:30,12,120.4688,120.5,120.3438,120.375,4604
ZBM10,2010-05-12 07:00,12,120.375,120.5313,120.25,120.5,8111
ZBM10,2010-05-12 07:30,12,120.4688,120.6875,120.4375,120.4375,12314
ZBM10,2010-05-12 08:00,12,120.4375,120.6563,120.4375,120.6563,12156
ZBM10,2010-05-12 08:30,12,120.625,120.75,120.4688,120.4688,22922
ZBM10,2010-05-12 09:00,12,120.4688,120.5313,120.4063,120.4063,15873
ZBM10,2010-05-12 09:30,12,120.375,120.5313,120.375,120.4688,13172
ZBM10,2010-05-12 10:00,12,120.5,120.6563,120.375,120.625,17211
ZBM10,2010-05-12 10:30,12,120.6563,120.7188,120.5,120.5313,16314
ZBM10,2010-05-12 11:00,12,120.5313,120.5938,120.375,120.4063,10211
ZBM10,2010-05-12 11:30,12,120.375,120.8125,120.375,120.6875,14239
ZBM10,2010-05-12 12:00,12,120.6875,120.7813,120.4375,120.4688,22221
ZBM10,2010-05-12 12:30,12,120.4375,120.5313,120.3438,120.4375,16767
ZBM10,2010-05-12 13:00,12,120.4688,120.4688,120.25,120.375,17289
ZBM10,2010-05-12 13:30,12,120.3438,120.4063,120.25,120.3438,13242
ZBM10,2010-05-12 14:00,12,120.3125,120.3438,120.1875,120.25,9745
ZBM10,2010-05-12 14:30,12,120.25,120.3125,120.1563,120.1875,6361
ZBM10,2010-05-12 15:00,12,120.1875,120.1875,120.0938,120.1563,5276
ZBM10,2010-05-12 15:30,12,120.1563,120.25,120.1563,120.2188,1302
ZBM10,2010-05-12 17:30,13,120.25,120.3125,120.25,120.25,240
ZBM10,2010-05-12 18:00,13,120.25,120.2813,120.2188,120.2188,264
ZBM10,2010-05-12 18:30,13,120.2188,120.2813,120.1875,120.25,235
ZBM10,2010-05-12 19:00,13,120.2813,120.2813,120.1875,120.2188,187
ZBM10,2010-05-12 19:30,13,120.1875,120.25,120.1563,120.2188,334
ZBM10,2010-05-12 20:00,13,120.25,120.3125,120.2188,120.3125,713
ZBM10,2010-05-12 20:30,13,120.2813,120.3438,120.2813,120.3125,271
ZBM10,2010-05-12 21:00,13,120.3125,120.3125,120.25,120.25,397
ZBM10,2010-05-12 21:30,13,120.25,120.2813,120.25,120.2813,51
ZBM10,2010-05-12 22:00,13,120.2813,120.2813,120.25,120.2813,151
ZBM10,2010-05-12 22:30,13,120.25,120.2813,120.25,120.25,165
ZBM10,2010-05-12 23:00,13,120.25,120.2813,120.2188,120.25,40
ZBM10,2010-05-12 23:30,13,120.2813,120.3125,120.25,120.25,149
ZBM10,2010-05-13 00:00,13,120.2813,120.3438,120.2813,120.3125,193
ZBM10,2010-05-13 00:30,13,120.3125,120.3125,120.1875,120.1875,292
ZBM10,2010-05-13 01:00,13,120.1875,120.2188,120.0938,120.1875,1239
ZBM10,2010-05-13 01:30,13,120.1875,120.1875,120.0313,120.0938,1626
ZBM10,2010-05-13 02:00,13,120.0938,120.0938,120.0313,120.0938,1243
ZBM10,2010-05-13 02:30,13,120.0938,120.3125,120.0938,120.1875,1760
ZBM10,2010-05-13 03:00,13,120.1875,120.25,120.125,120.25,1351
ZBM10,2010-05-13 03:30,13,120.2813,120.4375,120.2813,120.4063,1868
ZBM10,2010-05-13 04:00,13,120.4063,120.5313,120.3438,120.4688,2386
ZBM10,2010-05-13 04:30,13,120.5,120.5625,120.4688,120.5313,1956
ZBM10,2010-05-13 05:00,13,120.5,120.5313,120.4375,120.5,1754
ZBM10,2010-05-13 05:30,13,120.5,120.5313,120.4375,120.4375,1933
ZBM10,2010-05-13 06:00,13,120.4688,120.4688,120.3438,120.3438,2054
ZBM10,2010-05-13 06:30,13,120.3438,120.4375,120.25,120.3438,3434
ZBM10,2010-05-13 07:00,13,120.3438,120.4063,120.2188,120.3125,6280
ZBM10,2010-05-13 07:30,13,120.3125,120.5938,120.3125,120.5313,13185
ZBM10,2010-05-13 08:00,13,120.5313,120.9063,120.4688,120.875,19162
ZBM10,2010-05-13 08:30,13,120.875,121.125,120.7813,120.9375,39901
ZBM10,2010-05-13 09:00,13,120.9375,121,120.7813,120.9063,22024
ZBM10,2010-05-13 09:30,13,120.9375,120.9688,120.6875,120.8125,25034
ZBM10,2010-05-13 10:00,13,120.8125,120.875,120.7188,120.7813,13508
ZBM10,2010-05-13 10:30,13,120.7813,120.875,120.75,120.8438,13395
ZBM10,2010-05-13 11:00,13,120.875,120.9063,120.5625,120.5938,13889
ZBM10,2010-05-13 11:30,13,120.5625,120.6563,120.375,120.4063,24597
ZBM10,2010-05-13 12:00,13,120.4063,120.4688,119.8125,120.0625,63915
ZBM10,2010-05-13 12:30,13,120.0938,120.25,120.0625,120.1563,17574
ZBM10,2010-05-13 13:00,13,120.1563,120.2188,120.0625,120.1563,9630
ZBM10,2010-05-13 13:30,13,120.1563,120.5625,120.1563,120.5313,24955
ZBM10,2010-05-13 14:00,13,120.5313,120.8438,120.5,120.6875,21175
ZBM10,2010-05-13 14:30,13,120.6875,120.8438,120.6563,120.7813,10938
ZBM10,2010-05-13 15:00,13,120.7813,120.875,120.7188,120.75,5141
ZBM10,2010-05-13 15:30,13,120.7813,120.9063,120.75,120.9063,3118
ZBM10,2010-05-13 17:30,14,120.9063,120.9375,120.8438,120.875,799
ZBM10,2010-05-13 18:00,14,120.875,120.9063,120.875,120.9063,125
ZBM10,2010-05-13 18:30,14,120.9375,121,120.9063,121,394
ZBM10,2010-05-13 19:00,14,121,121.0313,120.9688,120.9688,869
ZBM10,2010-05-13 19:30,14,120.9688,121.0313,120.9688,121,271
ZBM10,2010-05-13 20:00,14,120.9688,121,120.9375,121,192
ZBM10,2010-05-13 20:30,14,121,121,120.9375,120.9375,1078
ZBM10,2010-05-13 21:00,14,120.9375,120.9688,120.875,120.875,478
ZBM10,2010-05-13 21:30,14,120.875,120.9375,120.875,120.9375,171
ZBM10,2010-05-13 22:00,14,120.9375,120.9375,120.9063,120.9375,415
ZBM10,2010-05-13 22:30,14,120.9375,121,120.9375,120.9688,195
ZBM10,2010-05-13 23:00,14,121,121,120.875,120.875,95
ZBM10,2010-05-13 23:30,14,120.875,120.875,120.8125,120.8125,420
ZBM10,2010-05-14 00:00,14,120.8125,120.8125,120.7813,120.7813,588
ZBM10,2010-05-14 00:30,14,120.7813,120.9688,120.75,120.875,999
ZBM10,2010-05-14 01:00,14,120.875,120.9375,120.8125,120.9063,1040
ZBM10,2010-05-14 01:30,14,120.9375,120.9375,120.8125,120.875,826
ZBM10,2010-05-14 02:00,14,120.9063,121,120.8438,121,1948
ZBM10,2010-05-14 02:30,14,121,121.0625,120.9375,121.0313,1815
ZBM10,2010-05-14 03:00,14,121.0313,121.1563,121,121.125,3401
ZBM10,2010-05-14 03:30,14,121.125,121.2188,121.0313,121.2188,2432
ZBM10,2010-05-14 04:00,14,121.2188,121.3125,121.1875,121.25,3450
ZBM10,2010-05-14 04:30,14,121.25,121.4688,121.25,121.3438,4744
ZBM10,2010-05-14 05:00,14,121.375,121.4688,121.2188,121.25,2250
ZBM10,2010-05-14 05:30,14,121.2813,121.375,121.2813,121.3125,2055
ZBM10,2010-05-14 06:00,14,121.3438,121.375,121.2188,121.3125,2619
ZBM10,2010-05-14 06:30,14,121.3438,121.375,121.1875,121.3438,3216
ZBM10,2010-05-14 07:00,14,121.3438,121.4375,121.2188,121.4063,7723
ZBM10,2010-05-14 07:30,14,121.375,121.5625,121.2188,121.4063,22677
ZBM10,2010-05-14 08:00,14,121.4063,121.75,121.4063,121.5313,21454
ZBM10,2010-05-14 08:30,14,121.5625,122.0313,121.5,122,38924
ZBM10,2010-05-14 09:00,14,121.9688,122.1875,121.75,121.875,43256
ZBM10,2010-05-14 09:30,14,121.875,122.1563,121.8438,122.0625,27056
ZBM10,2010-05-14 10:00,14,122.0938,122.4375,122.0625,122.2188,36584
ZBM10,2010-05-14 10:30,14,122.2188,122.375,122.1875,122.3125,21515
ZBM10,2010-05-14 11:00,14,122.3125,122.5625,122.3125,122.375,17261
ZBM10,2010-05-14 11:30,14,122.375,122.4375,122.125,122.125,20116
ZBM10,2010-05-14 12:00,14,122.125,122.2813,122.0313,122.1563,14070
ZBM10,2010-05-14 12:30,14,122.1875,122.25,121.9688,122.0625,11624
ZBM10,2010-05-14 13:00,14,122.0625,122.1875,121.9375,122,17267
ZBM10,2010-05-14 13:30,14,121.9688,122.125,121.9063,122.0313,22787
ZBM10,2010-05-14 14:00,14,122.0313,122.0938,121.9063,122,14286
ZBM10,2010-05-14 14:30,14,122,122.0625,121.8125,121.8125,8914
ZBM10,2010-05-14 15:00,14,121.8125,121.875,121.7188,121.7813,4039
ZBM10,2010-05-14 15:30,14,121.7813,121.8125,121.75,121.7813,1178
ZBM10,2010-05-16 17:30,17,121.7813,121.8125,121.625,121.7813,647
ZBM10,2010-05-16 18:00,17,121.75,121.8438,121.75,121.8125,482
ZBM10,2010-05-16 18:30,17,121.8125,121.9063,121.8125,121.8438,729
ZBM10,2010-05-16 19:00,17,121.8438,122.0313,121.8125,122,843
ZBM10,2010-05-16 19:30,17,122,122,121.875,121.9688,680
ZBM10,2010-05-16 20:00,17,121.9688,122,121.9375,121.9688,183
ZBM10,2010-05-16 20:30,17,121.9688,122.0625,121.9688,122.0625,523
ZBM10,2010-05-16 21:00,17,122.0625,122.4688,122.0625,122.4063,2316
ZBM10,2010-05-16 21:30,17,122.4063,122.5,122.3125,122.4375,1867
ZBM10,2010-05-16 22:00,17,122.4063,122.5313,122.375,122.4688,1422
ZBM10,2010-05-16 22:30,17,122.4688,122.7813,122.4688,122.75,2496
ZBM10,2010-05-16 23:00,17,122.75,122.8125,122.6875,122.6875,1556
ZBM10,2010-05-16 23:30,17,122.7188,122.7188,122.5938,122.625,502
ZBM10,2010-05-17 00:00,17,122.5938,122.6563,122.5313,122.5938,933
ZBM10,2010-05-17 00:30,17,122.5625,122.6563,122.5625,122.5938,816
ZBM10,2010-05-17 01:00,17,122.5938,122.625,122.2813,122.3438,2252
ZBM10,2010-05-17 01:30,17,122.3438,122.4688,122.125,122.1875,1991
ZBM10,2010-05-17 02:00,17,122.2188,122.2188,122.0625,122.125,1573
ZBM10,2010-05-17 02:30,17,122.125,122.3125,122.0625,122.1875,1409
ZBM10,2010-05-17 03:00,17,122.1875,122.2188,121.875,121.9375,3499
ZBM10,2010-05-17 03:30,17,121.9375,122.0313,121.875,122,2321
ZBM10,2010-05-17 04:00,17,122,122.0313,121.7188,121.7813,2530
ZBM10,2010-05-17 04:30,17,121.7813,121.9063,121.75,121.8438,949
ZBM10,2010-05-17 05:00,17,121.8438,121.875,121.6563,121.7813,2727
ZBM10,2010-05-17 05:30,17,121.75,121.7813,121.6875,121.7813,1558
ZBM10,2010-05-17 06:00,17,121.7813,121.7813,121.6563,121.6563,1805
ZBM10,2010-05-17 06:30,17,121.6563,121.8125,121.5625,121.6875,4934
ZBM10,2010-05-17 07:00,17,121.6563,121.9063,121.5938,121.8438,8912
ZBM10,2010-05-17 07:30,17,121.8438,122.125,121.8438,122,18531
ZBM10,2010-05-17 08:00,17,122,122.0938,121.6563,121.7188,21643
ZBM10,2010-05-17 08:30,17,121.7188,121.875,121.5313,121.8125,30574
ZBM10,2010-05-17 09:00,17,121.8438,121.8438,121.6563,121.6875,26376
ZBM10,2010-05-17 09:30,17,121.6875,121.7813,121.5938,121.75,24421
ZBM10,2010-05-17 10:00,17,121.7188,121.9688,121.7188,121.875,16285
ZBM10,2010-05-17 10:30,17,121.875,122.3125,121.8125,122.25,25068
ZBM10,2010-05-17 11:00,17,122.2813,122.4688,122.1563,122.1875,27647
ZBM10,2010-05-17 11:30,17,122.1875,122.2813,122.125,122.25,9636
ZBM10,2010-05-17 12:00,17,122.25,122.25,121.875,121.9063,16470
ZBM10,2010-05-17 12:30,17,121.9063,121.9375,121.5938,121.5938,16023
ZBM10,2010-05-17 13:00,17,121.5938,121.6563,121.5313,121.625,13069
ZBM10,2010-05-17 13:30,17,121.625,121.75,121.4063,121.4375,18562
ZBM10,2010-05-17 14:00,17,121.4063,121.4375,121.25,121.4063,17549
ZBM10,2010-05-17 14:30,17,121.4063,121.4063,121.2188,121.3125,7381
ZBM10,2010-05-17 15:00,17,121.3125,121.3438,121.25,121.25,2435
ZBM10,2010-05-17 15:30,17,121.25,121.3125,121.2188,121.3125,1805
ZBM10,2010-05-17 16:00,17,121.3125,121.3125,121.3125,121.3125,6
ZBM10,2010-05-17 17:30,18,121.3438,121.4063,121.3125,121.4063,351
ZBM10,2010-05-17 18:00,18,121.4063,121.4688,121.375,121.4375,211
ZBM10,2010-05-17 18:30,18,121.4063,121.4688,121.375,121.4375,253
ZBM10,2010-05-17 19:00,18,121.4375,121.5,121.4063,121.5,555
ZBM10,2010-05-17 19:30,18,121.5313,121.625,121.5313,121.5938,477
ZBM10,2010-05-17 20:00,18,121.5938,121.6875,121.5938,121.625,557
ZBM10,2010-05-17 20:30,18,121.625,121.6563,121.5938,121.625,414
ZBM10,2010-05-17 21:00,18,121.625,121.6563,121.5625,121.5938,536
ZBM10,2010-05-17 21:30,18,121.5938,121.6875,121.5938,121.6875,828
ZBM10,2010-05-17 22:00,18,121.6875,121.7188,121.6563,121.6563,308
ZBM10,2010-05-17 22:30,18,121.6563,121.6875,121.625,121.625,183
ZBM10,2010-05-17 23:00,18,121.6563,121.6563,121.5938,121.5938,344
ZBM10,2010-05-17 23:30,18,121.5938,121.6563,121.5938,121.6563,122
ZBM10,2010-05-18 00:00,18,121.6563,121.75,121.625,121.625,398
ZBM10,2010-05-18 00:30,18,121.625,121.6563,121.4375,121.4375,1087
ZBM10,2010-05-18 01:00,18,121.4375,121.5,121.375,121.4063,969
ZBM10,2010-05-18 01:30,18,121.4063,121.4063,121.3125,121.3125,1653
ZBM10,2010-05-18 02:00,18,121.3438,121.4063,121.2188,121.25,2004
ZBM10,2010-05-18 02:30,18,121.25,121.4375,121.2188,121.3438,1738
ZBM10,2010-05-18 03:00,18,121.3438,121.4375,121.3125,121.3438,585
ZBM10,2010-05-18 03:30,18,121.3125,121.5313,121.2813,121.5,945
ZBM10,2010-05-18 04:00,18,121.4688,121.5625,121.4063,121.5313,1680
ZBM10,2010-05-18 04:30,18,121.5313,121.5625,121.4688,121.5,1589
ZBM10,2010-05-18 05:00,18,121.5,121.625,121.5,121.5938,942
ZBM10,2010-05-18 05:30,18,121.5938,121.5938,121.4688,121.5313,1431
ZBM10,2010-05-18 06:00,18,121.5313,121.5625,121.4688,121.5,1626
ZBM10,2010-05-18 06:30,18,121.5,121.625,121.3438,121.375,2773
ZBM10,2010-05-18 07:00,18,121.375,121.4688,121.2813,121.3125,7853
ZBM10,2010-05-18 07:30,18,121.3125,121.8125,121.25,121.6875,21215
ZBM10,2010-05-18 08:00,18,121.6875,121.7813,121.625,121.6563,11644
ZBM10,2010-05-18 08:30,18,121.6875,121.8438,121.5625,121.7813,20607
ZBM10,2010-05-18 09:00,18,121.7813,122,121.7813,121.9375,25337
ZBM10,2010-05-18 09:30,18,121.9375,122.3125,121.9375,122.1563,33260
ZBM10,2010-05-18 10:00,18,122.1875,122.2188,121.9688,122,19816
ZBM10,2010-05-18 10:30,18,122,122.2813,121.9688,122.125,19082
ZBM10,2010-05-18 11:00,18,122.125,122.2188,122,122.0313,13628
ZBM10,2010-05-18 11:30,18,122.0313,122.25,121.8438,122.25,19571
ZBM10,2010-05-18 12:00,18,122.25,122.4688,122.125,122.2188,28981
ZBM10,2010-05-18 12:30,18,122.2188,122.375,122.125,122.3438,23327
ZBM10,2010-05-18 13:00,18,122.3438,122.5938,122.2188,122.4688,25271
ZBM10,2010-05-18 13:30,18,122.4688,122.75,122.4063,122.6875,30241
ZBM10,2010-05-18 14:00,18,122.6875,122.8125,122.5313,122.6563,20500
ZBM10,2010-05-18 14:30,18,122.6563,122.6875,122.5625,122.6563,8817
ZBM10,2010-05-18 15:00,18,122.6563,122.875,122.6563,122.8438,4268
ZBM10,2010-05-18 15:30,18,122.875,123.0625,122.8125,122.9688,4900
ZBM10,2010-05-18 17:30,19,123,123.4375,123,123.375,2381
ZBM10,2010-05-18 18:00,19,123.375,123.4688,123.3438,123.4063,850
ZBM10,2010-05-18 18:30,19,123.375,123.5313,123.3125,123.5,2553
ZBM10,2010-05-18 19:00,19,123.5,123.5,123.2813,123.3438,1212
ZBM10,2010-05-18 19:30,19,123.3125,123.4688,123.3125,123.375,860
ZBM10,2010-05-18 20:00,19,123.4063,123.4063,123.1875,123.25,939
ZBM10,2010-05-18 20:30,19,123.25,123.3438,123.1563,123.2813,507
ZBM10,2010-05-18 21:00,19,123.2813,123.3438,123.25,123.2813,472
ZBM10,2010-05-18 21:30,19,123.25,123.2813,123.1563,123.1563,195
ZBM10,2010-05-18 22:00,19,123.1563,123.2188,123.125,123.125,231
ZBM10,2010-05-18 22:30,19,123.1563,123.1563,123.0313,123.1563,1052
ZBM10,2010-05-18 23:00,19,123.125,123.1563,123.0625,123.1563,480
ZBM10,2010-05-18 23:30,19,123.1563,123.25,123.1563,123.25,400
ZBM10,2010-05-19 00:00,19,123.2813,123.2813,123.1563,123.1563,304
ZBM10,2010-05-19 00:30,19,123.1563,123.3438,123.0625,123.3438,1418
ZBM10,2010-05-19 01:00,19,123.2813,123.3125,122.9063,122.9375,4346
ZBM10,2010-05-19 01:30,19,122.9375,123.125,122.8125,122.875,2494
ZBM10,2010-05-19 02:00,19,122.875,123.0625,122.8438,122.9063,3446
ZBM10,2010-05-19 02:30,19,122.9375,123.1875,122.875,123.0625,2708
ZBM10,2010-05-19 03:00,19,123.0938,123.4688,123.0625,123.4063,3771
ZBM10,2010-05-19 03:30,19,123.4375,123.5,123.2188,123.2188,3812
ZBM10,2010-05-19 04:00,19,123.25,123.3438,123.1875,123.25,2386
ZBM10,2010-05-19 04:30,19,123.2188,123.25,123.0625,123.1563,2597
ZBM10,2010-05-19 05:00,19,123.1563,123.2813,123.0938,123.2188,2118
ZBM10,2010-05-19 05:30,19,123.2188,123.2188,123.0625,123.125,1567
ZBM10,2010-05-19 06:00,19,123.125,123.1563,122.8438,122.9063,4215
ZBM10,2010-05-19 06:30,19,122.9063,123.0313,122.7813,122.7813,4412
ZBM10,2010-05-19 07:00,19,122.7813,122.9063,122.5313,122.6875,11804
ZBM10,2010-05-19 07:30,19,122.6563,122.875,122.4375,122.5,30382
ZBM10,2010-05-19 08:00,19,122.4688,122.7188,122.4063,122.625,16493
ZBM10,2010-05-19 08:30,19,122.6563,122.8125,122.5313,122.7813,25941
ZBM10,2010-05-19 09:00,19,122.75,123.375,122.75,122.9688,42900
ZBM10,2010-05-19 09:30,19,122.9688,123.0938,122.8125,122.9375,35007
ZBM10,2010-05-19 10:00,19,122.9375,123.4688,122.9375,123.3125,26991
ZBM10,2010-05-19 10:30,19,123.3125,123.4375,123.1563,123.1875,22522
ZBM10,2010-05-19 11:00,19,123.1875,123.3125,123.0313,123.0938,17738
ZBM10,2010-05-19 11:30,19,123.0938,123.2188,122.8438,122.875,15335
ZBM10,2010-05-19 12:00,19,122.875,122.9688,122.6875,122.8438,27180
ZBM10,2010-05-19 12:30,19,122.875,122.9375,122.7188,122.7813,12407
ZBM10,2010-05-19 13:00,19,122.75,123,122.6563,122.9063,19651
ZBM10,2010-05-19 13:30,19,122.875,123,122.7188,122.75,18913
ZBM10,2010-05-19 14:00,19,122.7813,122.9375,122.6875,122.7188,11784
ZBM10,2010-05-19 14:30,19,122.7188,122.7813,122.6563,122.75,7993
ZBM10,2010-05-19 15:00,19,122.75,122.7813,122.625,122.625,2002
ZBM10,2010-05-19 15:30,19,122.6563,122.6563,122.5625,122.625,2649
ZBM10,2010-05-19 16:00,19,122.5938,122.5938,122.5938,122.5938,2
ZBM10,2010-05-19 17:30,20,122.5625,122.7188,122.5625,122.6563,282
ZBM10,2010-05-19 18:00,20,122.6875,122.7188,122.625,122.625,100
ZBM10,2010-05-19 18:30,20,122.6875,122.6875,122.5625,122.6563,243
ZBM10,2010-05-19 19:00,20,122.6563,122.7188,122.625,122.6875,267
ZBM10,2010-05-19 19:30,20,122.6563,122.6875,122.5938,122.6875,232
ZBM10,2010-05-19 20:00,20,122.6875,122.7813,122.6875,122.75,473
ZBM10,2010-05-19 20:30,20,122.75,122.7813,122.6875,122.7188,141
ZBM10,2010-05-19 21:00,20,122.75,122.75,122.6563,122.6563,101
ZBM10,2010-05-19 21:30,20,122.6563,122.6875,122.625,122.6563,77
ZBM10,2010-05-19 22:00,20,122.6563,122.6563,122.625,122.6563,39
ZBM10,2010-05-19 22:30,20,122.6563,122.7188,122.6563,122.6875,26
ZBM10,2010-05-19 23:00,20,122.6875,122.75,122.6563,122.6875,172
ZBM10,2010-05-19 23:30,20,122.7188,122.7188,122.625,122.6875,175
ZBM10,2010-05-20 00:00,20,122.7188,122.8125,122.6563,122.7813,425
ZBM10,2010-05-20 00:30,20,122.7813,122.9688,122.7813,122.875,1574
ZBM10,2010-05-20 01:00,20,122.8438,123,122.8438,122.9688,1172
ZBM10,2010-05-20 01:30,20,122.9688,122.9688,122.7188,122.8125,1728
ZBM10,2010-05-20 02:00,20,122.7813,122.875,122.7188,122.7813,1934
ZBM10,2010-05-20 02:30,20,122.75,122.7813,122.625,122.7813,1780
ZBM10,2010-05-20 03:00,20,122.8125,122.875,122.7813,122.875,1563
ZBM10,2010-05-20 03:30,20,122.8438,122.9375,122.75,122.7813,3422
ZBM10,2010-05-20 04:00,20,122.8125,122.8438,122.7188,122.75,1603
ZBM10,2010-05-20 04:30,20,122.75,122.8438,122.7188,122.8438,1036
ZBM10,2010-05-20 05:00,20,122.8438,122.9063,122.7813,122.9063,1076
ZBM10,2010-05-20 05:30,20,122.9063,123.125,122.9063,123.125,5834
ZBM10,2010-05-20 06:00,20,123.125,123.4688,123.0938,123.375,6626
ZBM10,2010-05-20 06:30,20,123.375,123.75,123.3438,123.625,13710
ZBM10,2010-05-20 07:00,20,123.625,123.9688,123.5313,123.9063,16861
ZBM10,2010-05-20 07:30,20,123.9063,124.3125,123.9063,124,33375
ZBM10,2010-05-20 08:00,20,123.9688,124.2188,123.9688,124.0938,25824
ZBM10,2010-05-20 08:30,20,124.0938,124.4375,124,124.2813,47748
ZBM10,2010-05-20 09:00,20,124.25,124.5938,124.0625,124.4375,57258
ZBM10,2010-05-20 09:30,20,124.4375,124.5,124.0625,124.1875,39830
ZBM10,2010-05-20 10:00,20,124.1563,124.3125,124.0938,124.1563,29562
ZBM10,2010-05-20 10:30,20,124.125,124.2813,124,124.25,28554
ZBM10,2010-05-20 11:00,20,124.25,124.4063,124.125,124.4063,18479
ZBM10,2010-05-20 11:30,20,124.4063,124.75,124.375,124.75,27132
ZBM10,2010-05-20 12:00,20,124.75,124.7813,124.1875,124.3438,29574
ZBM10,2010-05-20 12:30,20,124.3125,124.5,124.125,124.4063,31995
ZBM10,2010-05-20 13:00,20,124.4375,124.5313,124,124.1563,22896
ZBM10,2010-05-20 13:30,20,124.1563,124.1875,123.8438,124.0625,35994
ZBM10,2010-05-20 14:00,20,124.0938,124.2813,124,124.1563,22058
ZBM10,2010-05-20 14:30,20,124.1563,124.5313,124.0938,124.5313,12854
ZBM10,2010-05-20 15:00,20,124.5313,124.625,124.5,124.5938,3576
ZBM10,2010-05-20 15:30,20,124.5625,124.7188,124.5625,124.6563,3190
ZBM10,2010-05-20 17:30,21,124.6563,124.75,124.6563,124.7188,459
ZBM10,2010-05-20 18:00,21,124.7188,124.8438,124.6563,124.7188,986
ZBM10,2010-05-20 18:30,21,124.7188,124.7188,124.5,124.5313,1221
ZBM10,2010-05-20 19:00,21,124.5,124.5313,124.375,124.4375,1486
ZBM10,2010-05-20 19:30,21,124.4375,124.6563,124.4375,124.5,851
ZBM10,2010-05-20 20:00,21,124.5,124.5938,124.4688,124.5,520
ZBM10,2010-05-20 20:30,21,124.5313,124.5313,124.375,124.4063,617
ZBM10,2010-05-20 21:00,21,124.4375,124.4375,124.2813,124.2813,1270
ZBM10,2010-05-20 21:30,21,124.3125,124.375,124.25,124.2813,396
ZBM10,2010-05-20 22:00,21,124.2813,124.2813,124.1563,124.1875,589
ZBM10,2010-05-20 22:30,21,124.1875,124.3438,124.1875,124.2813,317
ZBM10,2010-05-20 23:00,21,124.3125,124.3438,124.125,124.1563,1093
ZBM10,2010-05-20 23:30,21,124.1563,124.3125,124.1563,124.2813,532
ZBM10,2010-05-21 00:00,21,124.3125,124.4375,124.2813,124.3125,1109
ZBM10,2010-05-21 00:30,21,124.2813,124.3438,124.2188,124.25,340
ZBM10,2010-05-21 01:00,21,124.2188,124.5313,124.2188,124.4375,1497
ZBM10,2010-05-21 01:30,21,124.4375,124.4688,124.2813,124.2813,1545
ZBM10,2010-05-21 02:00,21,124.3125,124.4688,124.2188,124.4375,2401
ZBM10,2010-05-21 02:30,21,124.4063,124.6563,124.375,124.5938,2501
ZBM10,2010-05-21 03:00,21,124.625,124.625,124.5313,124.5625,1737
ZBM10,2010-05-21 03:30,21,124.5625,124.5938,124.4375,124.5625,850
ZBM10,2010-05-21 04:00,21,124.5625,124.625,124.5,124.5625,1117
ZBM10,2010-05-21 04:30,21,124.5938,124.75,124.5625,124.625,1955
ZBM10,2010-05-21 05:00,21,124.6563,124.6563,124.4688,124.6563,2284
ZBM10,2010-05-21 05:30,21,124.6563,124.7813,124.625,124.7188,4650
ZBM10,2010-05-21 06:00,21,124.75,124.9688,124.6563,124.9688,7254
ZBM10,2010-05-21 06:30,21,124.9688,125.25,124.9375,125.0625,14621
ZBM10,2010-05-21 07:00,21,125.0625,125.75,124.9063,125.625,25949
ZBM10,2010-05-21 07:30,21,125.5938,126.0313,125.5625,125.7813,46249
ZBM10,2010-05-21 08:00,21,125.7813,125.9688,125.625,125.75,32119
ZBM10,2010-05-21 08:30,21,125.7813,125.9375,124.7813,124.9375,59939
ZBM10,2010-05-21 09:00,21,124.9375,125.375,124.6875,125.2813,41046
ZBM10,2010-05-21 09:30,21,125.2813,125.3438,124.8438,125.125,29069
ZBM10,2010-05-21 10:00,21,125.0938,125.125,124.5625,124.5938,25606
ZBM10,2010-05-21 10:30,21,124.5938,124.6563,124.1875,124.3438,37916
ZBM10,2010-05-21 11:00,21,124.375,124.5313,124.3438,124.5,18998
ZBM10,2010-05-21 11:30,21,124.5,124.6875,124.4063,124.625,18115
ZBM10,2010-05-21 12:00,21,124.625,124.9063,124.5938,124.75,18954
ZBM10,2010-05-21 12:30,21,124.7188,124.75,124.375,124.5,15752
ZBM10,2010-05-21 13:00,21,124.5,124.8438,124.4375,124.625,17687
ZBM10,2010-05-21 13:30,21,124.625,124.875,124.4688,124.875,22562
ZBM10,2010-05-21 14:00,21,124.875,124.9063,124.7188,124.8125,10258
ZBM10,2010-05-21 14:30,21,124.8125,124.875,124.5625,124.625,7344
ZBM10,2010-05-21 15:00,21,124.625,124.625,124.4063,124.4063,3236
ZBM10,2010-05-21 15:30,21,124.4375,124.4375,124.375,124.375,2072
ZBM10,2010-05-21 16:00,21,124.375,124.375,124.375,124.375,20
ZBM10,2010-05-23 17:30,24,124.2813,124.5313,124.2813,124.4063,1137
ZBM10,2010-05-23 18:00,24,124.4063,124.4375,124.375,124.4063,294
ZBM10,2010-05-23 18:30,24,124.4063,124.5,124.4063,124.4688,430
ZBM10,2010-05-23 19:00,24,124.4375,124.625,124.4375,124.625,466
ZBM10,2010-05-23 19:30,24,124.625,124.7188,124.5938,124.6875,659
ZBM10,2010-05-23 20:00,24,124.6875,124.8125,124.6875,124.8125,869
ZBM10,2010-05-23 20:30,24,124.8438,124.875,124.5938,124.625,1382
ZBM10,2010-05-23 21:00,24,124.6563,124.6875,124.5625,124.5938,408
ZBM10,2010-05-23 21:30,24,124.5938,124.6563,124.5313,124.5625,433
ZBM10,2010-05-23 22:00,24,124.5625,124.6875,124.5313,124.6563,193
ZBM10,2010-05-23 22:30,24,124.6563,124.6563,124.5625,124.625,104
ZBM10,2010-05-23 23:00,24,124.625,124.625,124.5313,124.5313,245
ZBM10,2010-05-23 23:30,24,124.5313,124.5938,124.5,124.5313,143
ZBM10,2010-05-24 00:00,24,124.5313,124.5625,124.4688,124.5625,300
ZBM10,2010-05-24 00:30,24,124.5625,124.6563,124.5,124.5938,215
ZBM10,2010-05-24 01:00,24,124.625,124.6875,124.5313,124.625,1148
ZBM10,2010-05-24 01:30,24,124.5938,124.6563,124.5625,124.6563,477
ZBM10,2010-05-24 02:00,24,124.6563,124.6875,124.4688,124.5313,1524
ZBM10,2010-05-24 02:30,24,124.5625,124.6563,124.5,124.6563,1297
ZBM10,2010-05-24 03:00,24,124.6563,124.8438,124.6563,124.8125,1735
ZBM10,2010-05-24 03:30,24,124.8125,124.8125,124.6875,124.7188,1589
ZBM10,2010-05-24 04:00,24,124.7188,124.75,124.6563,124.6875,1154
ZBM10,2010-05-24 04:30,24,124.6875,124.8125,124.625,124.7188,1007
ZBM10,2010-05-24 05:00,24,124.75,125.2813,124.7188,125.2813,5130
ZBM10,2010-05-24 05:30,24,125.2813,125.4063,125.125,125.375,4312
ZBM10,2010-05-24 06:00,24,125.3438,125.4063,125.1875,125.2188,2597
ZBM10,2010-05-24 06:30,24,125.2188,125.2813,125,125.0938,4469
ZBM10,2010-05-24 07:00,24,125.0938,125.2188,125.0625,125.2188,6807
ZBM10,2010-05-24 07:30,24,125.1875,125.2813,125,125.0625,11566
ZBM10,2010-05-24 08:00,24,125.0625,125.0625,124.6563,124.9063,15151
ZBM10,2010-05-24 08:30,24,124.9063,125.0625,124.5938,124.9375,28629
ZBM10,2010-05-24 09:00,24,124.9063,125,124.6875,124.75,24038
ZBM10,2010-05-24 09:30,24,124.7188,124.9063,124.625,124.7813,15602
ZBM10,2010-05-24 10:00,24,124.7813,124.875,124.6875,124.75,14778
ZBM10,2010-05-24 10:30,24,124.75,124.7813,124.5938,124.625,12779
ZBM10,2010-05-24 11:00,24,124.5938,124.6563,124.4688,124.5938,13056
ZBM10,2010-05-24 11:30,24,124.5938,124.8438,124.5625,124.6563,19866
ZBM10,2010-05-24 12:00,24,124.6563,124.75,124.5938,124.6563,14568
ZBM10,2010-05-24 12:30,24,124.6563,124.7813,124.5313,124.5625,7937
ZBM10,2010-05-24 13:00,24,124.5625,124.5938,124.3438,124.4688,8376
ZBM10,2010-05-24 13:30,24,124.4688,124.5313,124.3438,124.3438,11458
ZBM10,2010-05-24 14:00,24,124.375,124.5313,124.2813,124.3125,10043
ZBM10,2010-05-24 14:30,24,124.3438,124.5313,124.25,124.4688,7244
ZBM10,2010-05-24 15:00,24,124.4688,124.625,124.4375,124.625,4869
ZBM10,2010-05-24 15:30,24,124.625,124.8125,124.625,124.75,3380
ZBM10,2010-05-24 17:30,25,124.7813,124.875,124.75,124.75,278
ZBM10,2010-05-24 18:00,25,124.75,124.8125,124.6875,124.7188,105
ZBM10,2010-05-24 18:30,25,124.7188,124.8438,124.7188,124.8438,228
ZBM10,2010-05-24 19:00,25,124.8125,125.0313,124.7813,125.0313,1311
ZBM10,2010-05-24 19:30,25,125.0313,125.1875,124.9688,125.0938,1754
ZBM10,2010-05-24 20:00,25,125.125,125.1875,125.0625,125.0938,623
ZBM10,2010-05-24 20:30,25,125.0938,125.125,125.0313,125.0938,534
ZBM10,2010-05-24 21:00,25,125.0938,125.2188,125.0938,125.0938,816
ZBM10,2010-05-24 21:30,25,125.0938,125.1875,125.0938,125.1563,539
ZBM10,2010-05-24 22:00,25,125.1563,125.1563,125.0625,125.1563,462
ZBM10,2010-05-24 22:30,25,125.125,125.4063,125.125,125.4063,1574
ZBM10,2010-05-24 23:00,25,125.375,125.4063,125.3125,125.3438,937
ZBM10,2010-05-24 23:30,25,125.3438,125.3438,125.25,125.3125,597
ZBM10,2010-05-25 00:00,25,125.2813,125.3125,125.2813,125.3125,482
ZBM10,2010-05-25 00:30,25,125.3438,125.4375,125.3125,125.3125,1246
ZBM10,2010-05-25 01:00,25,125.2813,125.625,125.25,125.5625,3409
ZBM10,2010-05-25 01:30,25,125.5625,125.875,125.5,125.7813,3103
ZBM10,2010-05-25 02:00,25,125.75,125.7813,125.5938,125.6875,2949
ZBM10,2010-05-25 02:30,25,125.7188,125.8438,125.625,125.7188,3106
ZBM10,2010-05-25 03:00,25,125.7188,125.8125,125.6563,125.6875,2462
ZBM10,2010-05-25 03:30,25,125.7188,125.9688,125.6563,125.9375,3131
ZBM10,2010-05-25 04:00,25,125.9375,126.25,125.875,126.0938,6849
ZBM10,2010-05-25 04:30,25,126.0938,126.3125,126.0625,126.25,2021
ZBM10,2010-05-25 05:00,25,126.25,126.4688,126.2188,126.2188,3248
ZBM10,2010-05-25 05:30,25,126.25,126.2813,125.9688,125.9688,6788
ZBM10,2010-05-25 06:00,25,126,126.2188,125.9688,126.125,5968
ZBM10,2010-05-25 06:30,25,126.1563,126.2813,125.5,125.5938,13073
ZBM10,2010-05-25 07:00,25,125.625,125.75,125.4063,125.5625,13099
ZBM10,2010-05-25 07:30,25,125.5625,126.0313,125.5625,126,29297
ZBM10,2010-05-25 08:00,25,125.9688,126,125.7188,125.8438,24660
ZBM10,2010-05-25 08:30,25,125.8438,126.125,125.625,125.6563,44594
ZBM10,2010-05-25 09:00,25,125.6563,125.75,125.3125,125.5625,47039
ZBM10,2010-05-25 09:30,25,125.5625,125.75,125.5,125.625,21763
ZBM10,2010-05-25 10:00,25,125.625,125.7188,125.5,125.5313,19956
ZBM10,2010-05-25 10:30,25,125.5313,125.6875,125.25,125.2813,23086
ZBM10,2010-05-25 11:00,25,125.25,125.4063,125.0938,125.4063,25830
ZBM10,2010-05-25 11:30,25,125.4063,125.5,125.3125,125.3125,13047
ZBM10,2010-05-25 12:00,25,125.3125,125.5313,125.25,125.4063,16764
ZBM10,2010-05-25 12:30,25,125.4063,125.6875,125.375,125.5313,15939
ZBM10,2010-05-25 13:00,25,125.5313,125.5625,125.25,125.3438,18802
ZBM10,2010-05-25 13:30,25,125.3438,125.5,125.1563,125.25,29023
ZBM10,2010-05-25 14:00,25,125.2188,125.25,124.9688,124.9688,22633
ZBM10,2010-05-25 14:30,25,124.9688,125.0625,124.8125,125,17347
ZBM10,2010-05-25 15:00,25,125,125.0938,124.9375,125.0938,3001
ZBM10,2010-05-25 15:30,25,125.0938,125.1875,125.0625,125.1563,2774
ZBM10,2010-05-25 17:30,26,125,125.0313,124.6875,124.7188,2309
ZBM10,2010-05-25 18:00,26,124.6875,124.875,124.6875,124.8125,634
ZBM10,2010-05-25 18:30,26,124.8125,124.9063,124.75,124.875,857
ZBM10,2010-05-25 19:00,26,124.875,124.9375,124.8438,124.9375,1003
ZBM10,2010-05-25 19:30,26,124.9063,124.9375,124.8438,124.8438,474
ZBM10,2010-05-25 20:00,26,124.8438,125.1563,124.8438,125.125,1201
ZBM10,2010-05-25 20:30,26,125.125,125.1875,125.0625,125.1875,1253
ZBM10,2010-05-25 21:00,26,125.1875,125.2813,125.0938,125.2813,1045
ZBM10,2010-05-25 21:30,26,125.25,125.25,125.125,125.125,582
ZBM10,2010-05-25 22:00,26,125.1563,125.1563,125.0313,125.1563,281
ZBM10,2010-05-25 22:30,26,125.1563,125.1563,124.8125,124.875,746
ZBM10,2010-05-25 23:00,26,124.875,124.9063,124.8125,124.8438,393
ZBM10,2010-05-25 23:30,26,124.8438,124.9375,124.8438,124.875,291
ZBM10,2010-05-26 00:00,26,124.9063,125,124.9063,124.9688,188
ZBM10,2010-05-26 00:30,26,124.9688,125,124.9063,124.9375,267
ZBM10,2010-05-26 01:00,26,124.9688,125.0313,124.8125,124.9063,968
ZBM10,2010-05-26 01:30,26,124.9375,124.9375,124.7813,124.8438,968
ZBM10,2010-05-26 02:00,26,124.875,125.0625,124.6875,124.9063,3171
ZBM10,2010-05-26 02:30,26,124.9063,124.9063,124.625,124.6563,2775
ZBM10,2010-05-26 03:00,26,124.6563,124.6875,124.5625,124.6875,1602
ZBM10,2010-05-26 03:30,26,124.6563,124.6563,124.375,124.4688,2388
ZBM10,2010-05-26 04:00,26,124.5,124.5,124.0625,124.0625,5220
ZBM10,2010-05-26 04:30,26,124.0625,124.3125,124.0625,124.3125,3102
ZBM10,2010-05-26 05:00,26,124.3125,124.3438,124.1563,124.25,1637
ZBM10,2010-05-26 05:30,26,124.25,124.3438,124.2188,124.3125,3433
ZBM10,2010-05-26 06:00,26,124.3125,124.4063,124.25,124.3438,4634
ZBM10,2010-05-26 06:30,26,124.3125,124.4375,124.125,124.1563,4706
ZBM10,2010-05-26 07:00,26,124.1563,124.2813,124,124.0938,12677
ZBM10,2010-05-26 07:30,26,124.125,124.5,124.0313,124.5,22640
ZBM10,2010-05-26 08:00,26,124.5,124.75,124.3438,124.625,21407
ZBM10,2010-05-26 08:30,26,124.6563,124.75,124.375,124.4063,33326
ZBM10,2010-05-26 09:00,26,124.375,124.5313,124.1563,124.2813,31130
ZBM10,2010-05-26 09:30,26,124.2813,124.375,124.125,124.2188,23093
ZBM10,2010-05-26 10:00,26,124.2188,124.625,124.1563,124.5625,22043
ZBM10,2010-05-26 10:30,26,124.5625,124.7813,124.4063,124.4375,22767
ZBM10,2010-05-26 11:00,26,124.4688,124.5313,124.2188,124.2813,12004
ZBM10,2010-05-26 11:30,26,124.2813,124.3125,124.0938,124.125,11335
ZBM10,2010-05-26 12:00,26,124.0938,124.2813,123.875,124.1875,19604
ZBM10,2010-05-26 12:30,26,124.2188,124.2813,124,124.1875,10785
ZBM10,2010-05-26 13:00,26,124.1875,124.4375,124.1563,124.3125,24444
ZBM10,2010-05-26 13:30,26,124.3125,124.5938,124.2813,124.4375,28096
ZBM10,2010-05-26 14:00,26,124.4688,124.6563,124.375,124.625,17302
ZBM10,2010-05-26 14:30,26,124.625,124.7188,124.5,124.6875,16218
ZBM10,2010-05-26 15:00,26,124.6875,124.875,124.625,124.75,5035
ZBM10,2010-05-26 15:30,26,124.75,124.7813,124.6875,124.75,1345
ZBM10,2010-05-26 17:30,27,124.7813,124.8125,124.7188,124.75,177
ZBM10,2010-05-26 18:00,27,124.75,124.75,124.6875,124.7188,149
ZBM10,2010-05-26 18:30,27,124.6875,124.7813,124.6875,124.7188,232
ZBM10,2010-05-26 19:00,27,124.75,124.75,124.5938,124.5938,418
ZBM10,2010-05-26 19:30,27,124.5938,124.625,124.5,124.5313,787
ZBM10,2010-05-26 20:00,27,124.5313,124.5625,124.4375,124.5313,638
ZBM10,2010-05-26 20:30,27,124.5313,124.6875,124.5313,124.6875,869
ZBM10,2010-05-26 21:00,27,124.6875,124.75,124.5938,124.5938,676
ZBM10,2010-05-26 21:30,27,124.5625,124.5938,124.4688,124.5313,565
ZBM10,2010-05-26 22:00,27,124.5313,124.5313,124.4375,124.4375,199
ZBM10,2010-05-26 22:30,27,124.4375,124.5,124.4063,124.4688,236
ZBM10,2010-05-26 23:00,27,124.4688,124.5,124.375,124.4375,132
ZBM10,2010-05-26 23:30,27,124.4063,124.4063,124.25,124.3125,813
ZBM10,2010-05-27 00:00,27,124.3125,124.375,124.3125,124.3125,348
ZBM10,2010-05-27 00:30,27,124.3438,124.375,124.1563,124.1875,327
ZBM10,2010-05-27 01:00,27,124.1875,124.1875,124,124,2144
ZBM10,2010-05-27 01:30,27,124.0313,124.0313,123.8125,123.875,2738
ZBM10,2010-05-27 02:00,27,123.9063,123.9375,123.7813,123.9063,2893
ZBM10,2010-05-27 02:30,27,123.9063,124.0625,123.875,124.0313,1747
ZBM10,2010-05-27 03:00,27,124.0313,124.2188,123.9375,124.0938,2013
ZBM10,2010-05-27 03:30,27,124.0938,124.0938,123.8438,123.9375,1821
ZBM10,2010-05-27 04:00,27,123.9063,123.9063,123.7188,123.7813,1998
ZBM10,2010-05-27 04:30,27,123.75,123.7813,123.5938,123.625,3025
ZBM10,2010-05-27 05:00,27,123.625,123.6875,123.5,123.6563,2620
ZBM10,2010-05-27 05:30,27,123.6563,123.8125,123.625,123.6875,2514
ZBM10,2010-05-27 06:00,27,123.6875,123.6875,123.5938,123.6875,4042
ZBM10,2010-05-27 06:30,27,123.6875,123.7813,123.5625,123.5938,3934
ZBM10,2010-05-27 07:00,27,123.5938,123.7813,123.5625,123.6875,7353
ZBM10,2010-05-27 07:30,27,123.7188,123.9063,123.5938,123.6875,15677
ZBM10,2010-05-27 08:00,27,123.7188,123.75,123.2813,123.3125,18301
ZBM10,2010-05-27 08:30,27,123.3125,123.5,123.1875,123.2813,36136
ZBM10,2010-05-27 09:00,27,123.2813,123.4375,123.0625,123.1563,29199
ZBM10,2010-05-27 09:30,27,123.1563,123.2188,122.8438,122.9063,23803
ZBM10,2010-05-27 10:00,27,122.9375,123.1875,122.875,123,18161
ZBM10,2010-05-27 10:30,27,123,123.25,123,123.125,12782
ZBM10,2010-05-27 11:00,27,123.125,123.2188,123.0313,123.0625,9559
ZBM10,2010-05-27 11:30,27,123.0938,123.25,123,123.0625,9115
ZBM10,2010-05-27 12:00,27,123.0625,123.1875,122.7188,123.0313,24166
ZBM10,2010-05-27 12:30,27,123.0625,123.4063,123.0313,123.4063,12812
ZBM10,2010-05-27 13:00,27,123.375,123.4063,123.0938,123.2813,11987
ZBM10,2010-05-27 13:30,27,123.2813,123.2813,122.9375,122.9375,17491
ZBM10,2010-05-27 14:00,27,122.9375,122.9688,122.6563,122.875,11041
ZBM10,2010-05-27 14:30,27,122.8438,122.875,122.75,122.8125,5999
ZBM10,2010-05-27 15:00,27,122.8125,122.875,122.75,122.7813,2811
ZBM10,2010-05-27 15:30,27,122.7813,122.8438,122.6875,122.7188,3764
ZBM10,2010-05-27 17:30,28,122.75,122.7813,122.7188,122.7813,160
ZBM10,2010-05-27 18:00,28,122.8125,122.9063,122.8125,122.9063,302
ZBM10,2010-05-27 18:30,28,122.9063,122.9375,122.8125,122.875,172
ZBM10,2010-05-27 19:00,28,122.9063,123.0625,122.9063,123.0313,549
ZBM10,2010-05-27 19:30,28,123,123.0313,122.875,123,490
ZBM10,2010-05-27 20:00,28,123,123.0313,122.875,122.9063,193
ZBM10,2010-05-27 20:30,28,122.9063,122.9688,122.9063,122.9688,285
ZBM10,2010-05-27 21:00,28,123,123.0313,122.9688,123,102
ZBM10,2010-05-27 21:30,28,123,123.0625,122.9688,123.0625,73
ZBM10,2010-05-27 22:00,28,123.0625,123.0625,123.0313,123.0313,138
ZBM10,2010-05-27 22:30,28,123.0625,123.0938,122.9688,123,358
ZBM10,2010-05-27 23:00,28,123.0313,123.0625,122.9688,123,138
ZBM10,2010-05-27 23:30,28,122.9688,123.0938,122.9688,123.0625,51
ZBM10,2010-05-28 00:00,28,123.0313,123.0313,122.875,122.9063,809
ZBM10,2010-05-28 00:30,28,122.9063,122.9063,122.7188,122.7188,317
ZBM10,2010-05-28 01:00,28,122.75,122.9063,122.75,122.9063,853
ZBM10,2010-05-28 01:30,28,122.9063,122.9375,122.8125,122.8438,871
ZBM10,2010-05-28 02:00,28,122.875,123.0938,122.875,123.0313,1917
ZBM10,2010-05-28 02:30,28,123.0625,123.0938,122.9688,123.0313,458
ZBM10,2010-05-28 03:00,28,123.0313,123.0313,122.9375,122.9375,634
ZBM10,2010-05-28 03:30,28,122.9375,122.9375,122.875,122.9375,632
ZBM10,2010-05-28 04:00,28,122.9688,123,122.9375,122.9375,640
ZBM10,2010-05-28 04:30,28,122.9375,122.9688,122.8438,122.875,599
ZBM10,2010-05-28 05:00,28,122.9063,122.9688,122.875,122.9063,782
ZBM10,2010-05-28 05:30,28,122.9063,123.0313,122.875,123.0313,499
ZBM10,2010-05-28 06:00,28,123,123.1563,123,123.125,901
ZBM10,2010-05-28 06:30,28,123.125,123.125,122.8125,122.9063,1895
ZBM10,2010-05-28 07:00,28,122.9375,123.1563,122.9063,123.125,2490
ZBM10,2010-05-28 07:30,28,123.1563,123.375,123.125,123.25,6796
ZBM10,2010-05-28 08:00,28,123.25,123.4063,123.2188,123.3438,2344
ZBM10,2010-05-28 08:30,28,123.3438,123.4688,123.25,123.25,4776
ZBM10,2010-05-28 09:00,28,123.2188,123.25,122.9063,123,6184
ZBM10,2010-05-28 09:30,28,123,123.1563,122.8438,123.0625,3983
ZBM10,2010-05-28 10:00,28,123.0625,123.3125,123,123.125,3949
ZBM10,2010-05-28 10:30,28,123.1563,123.2188,123,123.0313,2161
ZBM10,2010-05-28 11:00,28,123.0313,123.1875,123,123.125,1968
ZBM10,2010-05-28 11:30,28,123.125,123.3438,123.0938,123.1875,6638
ZBM10,2010-05-28 12:00,28,123.1875,123.2188,123.0313,123.125,2155
ZBM10,2010-05-28 12:30,28,123.125,123.3125,123.0938,123.2813,1014
ZBM10,2010-05-28 13:00,28,123.2813,123.4063,123.2813,123.375,379
ZBM10,2010-05-28 13:30,28,123.3438,123.375,123.125,123.2188,447
ZBM10,2010-05-28 14:00,28,123.25,123.25,123.1563,123.2188,164
ZBM10,2010-05-28 14:30,28,123.1875,123.3125,123.125,123.1563,312
ZBM10,2010-05-28 15:00,28,123.2188,123.2813,123.0938,123.0938,120
ZBM10,2010-05-30 17:30,1,123.25,123.2813,123.125,123.1563,19
ZBM10,2010-05-30 18:00,1,123.1875,123.1875,123.0938,123.125,6
ZBM10,2010-05-30 18:30,1,123.2188,123.25,123.1563,123.2188,44
ZBM10,2010-05-30 19:00,1,123.1875,123.2188,123.0313,123.0313,34
ZBM10,2010-05-30 19:30,1,123.0625,123.125,123.0313,123.0938,6
ZBM10,2010-05-30 20:00,1,123.0938,123.0938,123.0938,123.0938,2
ZBM10,2010-05-30 20:30,1,123.0938,123.0938,123.0938,123.0938,9
ZBM10,2010-05-30 21:00,1,123.0625,123.0625,123.0313,123.0313,5
ZBM10,2010-05-30 21:30,1,123.0938,123.0938,123,123.0313,24
ZBM10,2010-05-30 22:00,1,123,123.0625,123,123.0625,36
ZBM10,2010-05-30 22:30,1,123,123,122.9063,122.9688,33
ZBM10,2010-05-30 23:00,1,122.9688,123,122.9375,122.9375,21
ZBM10,2010-05-31 00:00,1,122.9063,122.9063,122.9063,122.9063,1
ZBM10,2010-05-31 00:30,1,122.9375,122.9688,122.9375,122.9688,5
ZBM10,2010-05-31 01:00,1,123,123,122.9688,122.9688,2
ZBM10,2010-05-31 01:30,1,123.0938,123.0938,123.0313,123.0938,24
ZBM10,2010-05-31 02:00,1,123.0938,123.0938,123.0625,123.0625,2
ZBM10,2010-05-31 02:30,1,123.125,123.125,123.125,123.125,2
ZBM10,2010-05-31 03:30,1,123.125,123.125,123.125,123.125,2
ZBM10,2010-05-31 04:00,1,123.125,123.1563,123.125,123.125,24
ZBM10,2010-05-31 04:30,1,123.1875,123.2188,123.1563,123.1875,87
ZBM10,2010-05-31 05:00,1,123.2188,123.2188,123.2188,123.2188,1
ZBM10,2010-05-31 05:30,1,123.1875,123.2188,123.1875,123.2188,3
ZBM10,2010-05-31 06:00,1,123.25,123.4063,123.25,123.375,177
ZBM10,2010-05-31 06:30,1,123.375,123.4063,123.2813,123.3125,67
ZBM10,2010-05-31 07:00,1,123.3438,123.3438,123.125,123.1563,186
ZBM10,2010-05-31 07:30,1,123.1875,123.1875,123.1875,123.1875,19
ZBM10,2010-05-31 08:00,1,123.2188,123.2813,123.2188,123.2813,22
ZBM10,2010-05-31 08:30,1,123.3125,123.375,123.3125,123.3438,38
ZBM10,2010-05-31 09:00,1,123.3438,123.3438,123.3438,123.3438,4
ZBM10,2010-05-31 09:30,1,123.4063,123.5625,123.4063,123.5313,213
ZBM10,2010-05-31 10:00,1,123.5,123.5313,123.4063,123.4063,105
ZBM10,2010-05-31 10:30,1,123.4688,123.5625,123.4688,123.5313,17
ZBM10,2010-05-31 11:00,1,123.5313,123.5313,123.4688,123.5,22
ZBM10,2010-05-31 11:30,1,123.4688,123.4688,123.3438,123.3438,21
ZBM10,2010-05-31 17:30,1,123.3438,123.3438,123.1875,123.1875,25
ZBM10,2010-05-31 18:00,1,123.1563,123.1875,123.0938,123.1875,25
ZBM10,2010-05-31 18:30,1,123.2188,123.2188,123.2188,123.2188,2
ZBM10,2010-05-31 19:00,1,123.2188,123.2813,123.2188,123.25,26
ZBM10,2010-05-31 19:30,1,123.25,123.3438,123.25,123.3125,120
ZBM10,2010-05-31 20:00,1,123.3125,123.3125,123.2813,123.3125,33
ZBM10,2010-05-31 20:30,1,123.25,123.3125,123.2188,123.3125,22
ZBM10,2010-05-31 21:00,1,123.25,123.2813,123.25,123.2813,55
ZBM10,2010-05-31 21:30,1,123.2813,123.2813,123.2813,123.2813,8
ZBM10,2010-05-31 22:00,1,123.2813,123.2813,123.25,123.2813,9
ZBM10,2010-05-31 23:00,1,123.2813,123.2813,123.2813,123.2813,2
ZBM10,2010-06-01 00:00,1,123.25,123.25,123.2188,123.2188,10
ZBM10,2010-06-01 00:30,1,123.25,123.25,123.1875,123.1875,42
ZBM10,2010-06-01 01:00,1,123.125,123.1875,123.0938,123.1875,6
ZBM10,2010-06-01 01:30,1,123.25,123.3438,123.1875,123.3438,54
ZBM10,2010-06-01 02:00,1,123.2813,123.7813,123.25,123.7813,505
ZBM10,2010-06-01 02:30,1,123.7188,123.7813,123.625,123.6875,111
ZBM10,2010-06-01 03:00,1,123.625,123.625,123.4375,123.5938,130
ZBM10,2010-06-01 03:30,1,123.5625,123.9063,123.5625,123.8438,122
ZBM10,2010-06-01 04:00,1,123.8438,124,123.8438,123.9688,93
ZBM10,2010-06-01 04:30,1,123.9375,123.9688,123.875,123.875,525
ZBM10,2010-06-01 05:00,1,123.875,123.875,123.8125,123.8438,368
ZBM10,2010-06-01 05:30,1,123.8125,123.8125,123.75,123.7813,45
ZBM10,2010-06-01 06:00,1,123.875,123.875,123.75,123.8125,19
ZBM10,2010-06-01 06:30,1,123.75,123.75,123.5313,123.5313,305
ZBM10,2010-06-01 07:00,1,123.5,123.875,123.5,123.8438,557
ZBM10,2010-06-01 07:30,1,123.8438,124.2813,123.75,124.25,1373
ZBM10,2010-06-01 08:00,1,124.25,124.25,124,124.0313,645
ZBM10,2010-06-01 08:30,1,124.0313,124.0938,123.875,124,537
ZBM10,2010-06-01 09:00,1,123.9063,123.9063,123.1875,123.2813,1299
ZBM10,2010-06-01 09:30,1,123.25,123.5313,123.125,123.4688,1378
ZBM10,2010-06-01 10:00,1,123.4688,123.625,123.3438,123.3438,512
ZBM10,2010-06-01 10:30,1,123.3438,123.5938,123.2813,123.5625,212
ZBM10,2010-06-01 11:00,1,123.5,123.5625,123.4063,123.4375,42
ZBM10,2010-06-01 11:30,1,123.4375,123.5938,123.375,123.5938,251
ZBM10,2010-06-01 12:00,1,123.5938,123.5938,123.25,123.3438,243
ZBM10,2010-06-01 12:30,1,123.4063,123.4063,123.2813,123.375,296
ZBM10,2010-06-01 13:00,1,123.375,123.5625,123.3438,123.4375,292
ZBM10,2010-06-01 13:30,1,123.375,123.4063,123.2813,123.3125,191
ZBM10,2010-06-01 14:00,1,123.3125,123.5625,123.2813,123.4688,292
ZBM10,2010-06-01 14:30,1,123.4688,123.6875,123.4375,123.6563,225
ZBM10,2010-06-01 15:00,1,123.7188,123.875,123.7188,123.75,167
ZBM10,2010-06-01 15:30,1,123.6875,123.75,123.6875,123.75,21
ZBM10,2010-06-01 17:30,2,123.7188,123.7188,123.7188,123.7188,1
ZBM10,2010-06-01 18:00,2,123.625,123.625,123.625,123.625,5
ZBM10,2010-06-01 18:30,2,123.5938,123.5938,123.5938,123.5938,5
ZBM10,2010-06-01 19:00,2,123.5625,123.6563,123.5625,123.6563,7
ZBM10,2010-06-01 19:30,2,123.5938,123.5938,123.4688,123.4688,16
ZBM10,2010-06-01 20:00,2,123.4688,123.5,123.4688,123.5,2
ZBM10,2010-06-01 20:30,2,123.3438,123.3438,123.2188,123.2188,29
ZBM10,2010-06-01 21:00,2,123.3438,123.3438,123.2813,123.3438,110
ZBM10,2010-06-01 21:30,2,123.3125,123.375,123.3125,123.375,3
ZBM10,2010-06-01 22:00,2,123.4063,123.4688,123.4063,123.4063,19
ZBM10,2010-06-01 22:30,2,123.4688,123.5313,123.4375,123.5313,11
ZBM10,2010-06-01 23:00,2,123.5313,123.5625,123.5313,123.5625,7
ZBM10,2010-06-02 00:00,2,123.6875,123.6875,123.5,123.5,6
ZBM10,2010-06-02 00:30,2,123.5313,123.5625,123.5,123.5,5
ZBM10,2010-06-02 01:00,2,123.5625,123.5938,123.5,123.5313,5
ZBM10,2010-06-02 01:30,2,123.625,123.6563,123.375,123.375,57
ZBM10,2010-06-02 02:00,2,123.3125,123.375,123.2188,123.25,169
ZBM10,2010-06-02 02:30,2,123.375,123.4375,123.3438,123.4063,31
ZBM10,2010-06-02 03:00,2,123.375,123.375,123.375,123.375,4
ZBM10,2010-06-02 03:30,2,123.5313,123.75,123.4688,123.75,119
ZBM10,2010-06-02 04:00,2,123.75,123.9688,123.75,123.9688,199
ZBM10,2010-06-02 04:30,2,123.9063,123.9063,123.75,123.75,22
ZBM10,2010-06-02 05:00,2,123.75,123.75,123.75,123.75,15
ZBM10,2010-06-02 05:30,2,123.6875,123.75,123.6563,123.6563,52
ZBM10,2010-06-02 06:00,2,123.6563,123.8125,123.6563,123.7813,40
ZBM10,2010-06-02 06:30,2,123.75,123.75,123.5625,123.5625,86
ZBM10,2010-06-02 07:00,2,123.5938,123.875,123.5625,123.875,163
ZBM10,2010-06-02 07:30,2,123.875,124.0625,123.875,123.9688,979
ZBM10,2010-06-02 08:00,2,124,124,123.7188,123.7813,1009
ZBM10,2010-06-02 08:30,2,123.7813,124,123.7188,123.8438,538
ZBM10,2010-06-02 09:00,2,123.8438,123.9375,123.5313,123.625,318
ZBM10,2010-06-02 09:30,2,123.6875,123.8125,123.625,123.625,441
ZBM10,2010-06-02 10:00,2,123.6563,123.6875,123.3438,123.375,300
ZBM10,2010-06-02 10:30,2,123.375,123.4688,123.125,123.2813,350
ZBM10,2010-06-02 11:00,2,123.2813,123.3438,123.2188,123.25,58
ZBM10,2010-06-02 11:30,2,123.25,123.3125,123.1563,123.2188,102
ZBM10,2010-06-02 12:00,2,123.1563,123.1563,123,123.125,355
ZBM10,2010-06-02 12:30,2,123.125,123.3438,123.0938,123.3125,356
ZBM10,2010-06-02 13:00,2,123.3125,123.3438,123.2188,123.2188,150
ZBM10,2010-06-02 13:30,2,123.1875,123.1875,122.875,122.9375,154
ZBM10,2010-06-02 14:00,2,122.9375,122.9375,122.7813,122.8125,204
ZBM10,2010-06-02 14:30,2,122.8125,122.9688,122.8125,122.9375,98
ZBM10,2010-06-02 15:00,2,122.9375,123,122.875,122.875,338
ZBM10,2010-06-02 15:30,2,122.875,122.9375,122.875,122.9375,14
ZBM10,2010-06-02 17:30,3,122.9063,122.9375,122.875,122.9375,27
ZBM10,2010-06-02 18:00,3,122.9375,122.9688,122.9375,122.9688,2
ZBM10,2010-06-02 18:30,3,122.9375,122.9375,122.9375,122.9375,10
ZBM10,2010-06-02 19:00,3,123,123.125,123,123.125,5
ZBM10,2010-06-02 19:30,3,123.125,123.125,123.0313,123.0313,10
ZBM10,2010-06-02 20:00,3,122.9688,122.9688,122.875,122.9063,5
ZBM10,2010-06-02 20:30,3,122.875,122.875,122.8125,122.875,6
ZBM10,2010-06-02 21:00,3,122.9688,123.0313,122.9688,123.0313,3
ZBM10,2010-06-02 21:30,3,122.9375,123,122.9375,123,2
ZBM10,2010-06-02 22:00,3,122.875,122.875,122.875,122.875,2
ZBM10,2010-06-02 22:30,3,122.8438,122.8438,122.8125,122.8438,26
ZBM10,2010-06-02 23:30,3,122.9063,122.9688,122.9063,122.9375,4
ZBM10,2010-06-03 00:30,3,122.7813,122.7813,122.75,122.75,4
ZBM10,2010-06-03 01:00,3,122.7813,122.7813,122.7813,122.7813,3
ZBM10,2010-06-03 01:30,3,122.7188,122.7813,122.7188,122.7813,26
ZBM10,2010-06-03 02:00,3,122.7188,122.7188,122.6563,122.6563,57
ZBM10,2010-06-03 02:30,3,122.6563,122.6563,122.6563,122.6563,4
ZBM10,2010-06-03 03:00,3,122.6563,122.6563,122.5313,122.5625,44
ZBM10,2010-06-03 03:30,3,122.5938,122.5938,122.4688,122.5,287
ZBM10,2010-06-03 04:00,3,122.5625,122.625,122.5625,122.625,6
ZBM10,2010-06-03 04:30,3,122.5313,122.6563,122.5,122.6563,140
ZBM10,2010-06-03 05:00,3,122.6563,122.6563,122.6563,122.6563,33
ZBM10,2010-06-03 05:30,3,122.625,122.6563,122.625,122.6563,15
ZBM10,2010-06-03 06:00,3,122.6875,122.7188,122.5313,122.625,57
ZBM10,2010-06-03 06:30,3,122.5625,122.5625,122.1875,122.4063,393
ZBM10,2010-06-03 07:00,3,122.4063,122.4063,121.875,122.0938,631
ZBM10,2010-06-03 07:30,3,122.125,122.2813,122.0625,122.2813,628
ZBM10,2010-06-03 08:00,3,122.2813,122.3438,122.1875,122.2813,125
ZBM10,2010-06-03 08:30,3,122.25,122.2813,122.125,122.1875,885
ZBM10,2010-06-03 09:00,3,122.25,122.4688,122.1563,122.375,426
ZBM10,2010-06-03 09:30,3,122.4688,122.6563,122.4375,122.5,359
ZBM10,2010-06-03 10:00,3,122.4375,122.5625,122.375,122.5625,238
ZBM10,2010-06-03 10:30,3,122.5625,122.5938,122.4688,122.5938,112
ZBM10,2010-06-03 11:00,3,122.6875,122.9375,122.6875,122.9375,141
ZBM10,2010-06-03 11:30,3,122.875,122.875,122.75,122.8125,51
ZBM10,2010-06-03 12:00,3,122.75,122.875,122.75,122.8438,565
ZBM10,2010-06-03 12:30,3,122.7813,122.9063,122.75,122.875,216
ZBM10,2010-06-03 13:00,3,122.875,122.875,122.5625,122.5938,115
ZBM10,2010-06-03 13:30,3,122.6875,122.6875,122.5,122.5,526
ZBM10,2010-06-03 14:00,3,122.5,122.625,122.4375,122.4688,320
ZBM10,2010-06-03 14:30,3,122.4375,122.5938,122.4375,122.5313,27
ZBM10,2010-06-03 15:00,3,122.5625,122.5938,122.5313,122.5938,120
ZBM10,2010-06-03 15:30,3,122.5625,122.7188,122.5625,122.7188,69
ZBM10,2010-06-03 17:30,4,122.625,122.625,122.625,122.625,1
ZBM10,2010-06-03 18:30,4,122.625,122.7188,122.625,122.7188,3
ZBM10,2010-06-03 20:00,4,122.6563,122.6563,122.6563,122.6563,1
ZBM10,2010-06-03 20:30,4,122.6563,122.6563,122.6563,122.6563,2
ZBM10,2010-06-04 02:30,4,122.7188,122.75,122.7188,122.75,2
ZBM10,2010-06-04 03:00,4,122.6563,122.6563,122.6563,122.6563,18
ZBM10,2010-06-04 03:30,4,122.6563,122.6875,122.6563,122.6563,31
ZBM10,2010-06-04 04:00,4,122.5938,122.625,122.5625,122.625,10
ZBM10,2010-06-04 05:00,4,122.75,122.75,122.7188,122.7188,4
ZBM10,2010-06-04 05:30,4,122.8438,122.875,122.75,122.875,9
ZBM10,2010-06-04 06:00,4,122.9688,123,122.875,122.875,43
ZBM10,2010-06-04 06:30,4,122.9375,123.0938,122.9063,123.0938,160
ZBM10,2010-06-04 07:00,4,123.1563,123.2188,122.9375,123.125,150
ZBM10,2010-06-04 07:30,4,123.125,124.0938,123.125,124.0313,563
ZBM10,2010-06-04 08:00,4,124.0625,124.25,124.0625,124.0625,273
ZBM10,2010-06-04 08:30,4,124.0625,124.125,123.9375,124.0938,220
ZBM10,2010-06-04 09:00,4,124.0625,124.2188,123.9688,123.9688,386
ZBM10,2010-06-04 09:30,4,123.9688,124.2188,123.9688,124.1875,95
ZBM10,2010-06-04 10:00,4,124.1875,124.6875,124.1875,124.6875,261
ZBM10,2010-06-04 10:30,4,124.6563,124.6875,124.4688,124.5313,233
ZBM10,2010-06-04 11:00,4,124.5625,124.6875,124.5625,124.6563,212
ZBM10,2010-06-04 11:30,4,124.6563,124.6563,124.4063,124.4063,46
ZBM10,2010-06-04 12:00,4,124.375,124.7813,124.375,124.4375,194
ZBM10,2010-06-04 12:30,4,124.4688,124.625,124.4688,124.5625,18
ZBM10,2010-06-04 13:00,4,124.5625,124.5625,124.4063,124.4688,76
ZBM10,2010-06-04 13:30,4,124.4063,124.9375,124.4063,124.9375,128
ZBM10,2010-06-04 14:00,4,124.8125,124.8125,124.6875,124.75,56
ZBM10,2010-06-04 14:30,4,124.75,124.875,124.7188,124.8125,119
ZBM10,2010-06-04 15:00,4,124.8125,124.8125,124.6875,124.6875,25
ZBM10,2010-06-04 15:30,4,124.75,124.7813,124.6875,124.6875,48
ZBM10,2010-06-06 17:30,7,125,125.125,124.9688,125,8
ZBM10,2010-06-06 18:00,7,125.0938,125.0938,125.0313,125.0313,53
ZBM10,2010-06-06 18:30,7,125,125,125,125,4
ZBM10,2010-06-06 19:00,7,125.0313,125.2188,125.0313,125.2188,7
ZBM10,2010-06-06 19:30,7,125.2813,125.2813,125.2813,125.2813,1
ZBM10,2010-06-06 20:00,7,125.0625,125.0625,125.0625,125.0625,1
ZBM10,2010-06-06 21:00,7,125.1563,125.1563,125.0938,125.0938,4
ZBM10,2010-06-06 21:30,7,125.1875,125.1875,125.0938,125.0938,36
ZBM10,2010-06-06 22:00,7,125.1563,125.1563,125.1563,125.1563,1
ZBM10,2010-06-06 22:30,7,125.125,125.125,125.0625,125.0625,2
ZBM10,2010-06-06 23:30,7,125.0938,125.0938,125,125,3
ZBM10,2010-06-07 00:00,7,124.9688,124.9688,124.9688,124.9688,2
ZBM10,2010-06-07 00:30,7,125.125,125.125,125.125,125.125,1
ZBM10,2010-06-07 01:00,7,125.1563,125.1563,125.1563,125.1563,1
ZBM10,2010-06-07 01:30,7,125.0938,125.0938,124.875,124.875,18
ZBM10,2010-06-07 02:00,7,124.8438,124.9063,124.8125,124.8125,256
ZBM10,2010-06-07 02:30,7,124.875,124.9063,124.875,124.9063,13
ZBM10,2010-06-07 03:30,7,124.8125,124.8125,124.6563,124.6563,17
ZBM10,2010-06-07 04:00,7,124.6563,124.6563,124.6563,124.6563,6
ZBM10,2010-06-07 04:30,7,124.5938,124.625,124.5313,124.5313,9
ZBM10,2010-06-07 05:00,7,124.5313,124.5313,124.5,124.5,2
ZBM10,2010-06-07 05:30,7,124.5625,124.5938,124.5625,124.5938,20
ZBM10,2010-06-07 06:00,7,124.5938,124.5938,124.4063,124.4063,49
ZBM10,2010-06-07 06:30,7,124.4063,124.625,124.375,124.5625,121
ZBM10,2010-06-07 07:00,7,124.5,124.5625,124.3438,124.3438,43
ZBM10,2010-06-07 07:30,7,124.3125,124.4688,124.2188,124.4688,75
ZBM10,2010-06-07 08:00,7,124.375,124.6875,124.3438,124.5625,44
ZBM10,2010-06-07 08:30,7,124.5625,124.9063,124.5313,124.6563,93
ZBM10,2010-06-07 09:00,7,124.75,124.75,124.5313,124.625,78
ZBM10,2010-06-07 09:30,7,124.6563,124.9375,124.6563,124.9375,128
ZBM10,2010-06-07 10:00,7,124.9375,124.9375,124.5938,124.5938,401
ZBM10,2010-06-07 10:30,7,124.5625,124.6563,124.5,124.6563,39
ZBM10,2010-06-07 11:00,7,124.6563,124.7188,124.5625,124.7188,23
ZBM10,2010-06-07 11:30,7,124.7188,124.7188,124.5313,124.5313,5
ZBM10,2010-06-07 12:00,7,124.6875,124.6875,124.4688,124.4688,79
ZBM10,2010-06-07 12:30,7,124.4063,124.5938,124.375,124.5938,49
ZBM10,2010-06-07 13:00,7,124.5938,124.8125,124.5938,124.75,209
ZBM10,2010-06-07 13:30,7,124.6875,124.9063,124.6875,124.8125,87
ZBM10,2010-06-07 14:00,7,124.7813,125.0313,124.7188,125.0313,239
ZBM10,2010-06-07 14:30,7,125.0313,125.3438,125.0313,125.3438,89
ZBM10,2010-06-07 15:00,7,125.3438,125.4063,125.3125,125.3125,49
ZBM10,2010-06-07 15:30,7,125.4375,125.4688,125.3438,125.3438,76
ZBM10,2010-06-07 17:30,8,125.3125,125.3125,125.3125,125.3125,15
ZBM10,2010-06-07 18:00,8,125.2188,125.2188,125.2188,125.2188,5
ZBM10,2010-06-07 18:30,8,125.0938,125.2188,125.0938,125.2188,6
ZBM10,2010-06-07 19:00,8,125.0938,125.0938,125.0313,125.0313,33
ZBM10,2010-06-07 20:00,8,124.9375,125.0625,124.9375,125.0625,3
ZBM10,2010-06-07 20:30,8,125,125,124.9375,124.9688,6
ZBM10,2010-06-07 21:00,8,124.9688,124.9688,124.9688,124.9688,10
ZBM10,2010-06-07 21:30,8,124.9688,124.9688,124.9688,124.9688,2
ZBM10,2010-06-08 00:00,8,124.875,124.875,124.875,124.875,2
ZBM10,2010-06-08 00:30,8,124.875,124.875,124.875,124.875,1
ZBM10,2010-06-08 01:30,8,124.875,124.875,124.8438,124.875,12
ZBM10,2010-06-08 02:00,8,124.9063,124.9688,124.9063,124.9688,22
ZBM10,2010-06-08 02:30,8,124.9375,124.9375,124.9063,124.9063,44
ZBM10,2010-06-08 03:00,8,124.875,125.0313,124.875,125.0313,25
ZBM10,2010-06-08 03:30,8,125.125,125.2813,125.125,125.2813,7
ZBM10,2010-06-08 04:00,8,125.3125,125.3125,125.3125,125.3125,1
ZBM10,2010-06-08 04:30,8,125.125,125.125,125.125,125.125,10
ZBM10,2010-06-08 05:00,8,125.1563,125.1563,125.1563,125.1563,2
ZBM10,2010-06-08 05:30,8,125.0938,125.0938,125.0938,125.0938,10
ZBM10,2010-06-08 06:00,8,125.0313,125.0313,125.0313,125.0313,1
ZBM10,2010-06-08 06:30,8,125,125.1563,124.9688,125.1563,11
ZBM10,2010-06-08 07:00,8,125.125,125.125,124.6875,124.75,248
ZBM10,2010-06-08 07:30,8,124.7188,125,124.7188,124.9063,186
ZBM10,2010-06-08 08:00,8,124.7813,124.9063,124.75,124.8125,61
ZBM10,2010-06-08 08:30,8,124.8125,125.0313,124.6875,124.9688,119
ZBM10,2010-06-08 09:00,8,124.9688,125.0938,124.8438,125,58
ZBM10,2010-06-08 09:30,8,125,125.2188,125,125.0938,184
ZBM10,2010-06-08 10:00,8,125.1563,125.2188,124.9375,125.0313,71
ZBM10,2010-06-08 10:30,8,125.0313,125.0313,124.8438,124.875,39
ZBM10,2010-06-08 11:00,8,124.875,125.0625,124.875,125,17
ZBM10,2010-06-08 11:30,8,125,125,124.8438,124.8438,52
ZBM10,2010-06-08 12:00,8,124.9375,125.125,124.875,125.0313,323
ZBM10,2010-06-08 12:30,8,125.1563,125.2813,125.125,125.1875,169
ZBM10,2010-06-08 13:00,8,125.125,125.1563,124.9375,124.9375,27
ZBM10,2010-06-08 13:30,8,125.0313,125.0625,124.9688,125.0625,24
ZBM10,2010-06-08 14:00,8,125,125.0938,124.9688,125,43
ZBM10,2010-06-08 14:30,8,124.9688,124.9688,124.8125,124.8438,13
ZBM10,2010-06-08 15:00,8,124.9063,124.9688,124.875,124.875,157
ZBM10,2010-06-08 15:30,8,124.875,124.875,124.875,124.875,3
ZBM10,2010-06-08 19:00,9,124.8438,124.8438,124.8438,124.8438,1
ZBM10,2010-06-08 19:30,9,124.9375,124.9375,124.9375,124.9375,10
ZBM10,2010-06-08 21:00,9,124.8438,124.8438,124.75,124.75,2
ZBM10,2010-06-09 01:30,9,124.625,124.625,124.625,124.625,1
ZBM10,2010-06-09 02:00,9,124.75,124.75,124.625,124.625,2
ZBM10,2010-06-09 03:30,9,124.9063,124.9063,124.9063,124.9063,1
ZBM10,2010-06-09 04:30,9,124.8125,124.8125,124.8125,124.8125,1
ZBM10,2010-06-09 05:00,9,124.75,124.75,124.75,124.75,1
ZBM10,2010-06-09 06:30,9,124.75,124.75,124.625,124.625,13
ZBM10,2010-06-09 07:00,9,124.5938,124.5938,124.4688,124.5625,75
ZBM10,2010-06-09 07:30,9,124.5313,124.5625,124.4063,124.4063,34
ZBM10,2010-06-09 08:00,9,124.4063,124.4375,124.3125,124.3125,74
ZBM10,2010-06-09 08:30,9,124.375,124.5625,124.3438,124.4063,58
ZBM10,2010-06-09 09:00,9,124.5313,124.5625,124.3438,124.4063,134
ZBM10,2010-06-09 09:30,9,124.5313,124.625,124.375,124.375,46
ZBM10,2010-06-09 10:00,9,124.3438,124.3438,124.1563,124.2188,103
ZBM10,2010-06-09 10:30,9,124.25,124.3125,124.25,124.2813,33
ZBM10,2010-06-09 11:00,9,124.2813,124.2813,124.1563,124.1563,40
ZBM10,2010-06-09 11:30,9,124.25,124.3125,124.2188,124.2188,172
ZBM10,2010-06-09 12:00,9,124.2188,124.4688,124.1875,124.4063,83
ZBM10,2010-06-09 12:30,9,124.4375,124.5938,124.4375,124.5625,77
ZBM10,2010-06-09 13:00,9,124.5,124.7813,124.4688,124.625,91
ZBM10,2010-06-09 13:30,9,124.6563,124.875,124.6563,124.875,71
ZBM10,2010-06-09 14:00,9,124.8125,124.9375,124.7813,124.7813,25
ZBM10,2010-06-09 14:30,9,124.9063,124.9688,124.8438,124.8438,79
ZBM10,2010-06-09 15:00,9,124.8438,124.875,124.8125,124.875,24
ZBM10,2010-06-09 19:00,10,125,125.0313,125,125.0313,5
ZBM10,2010-06-09 20:00,10,124.8438,124.8438,124.8438,124.8438,1
ZBM10,2010-06-09 21:00,10,124.7813,124.7813,124.7813,124.7813,7
ZBM10,2010-06-09 22:00,10,124.6875,124.6875,124.6875,124.6875,1
ZBM10,2010-06-09 23:00,10,124.6875,124.6875,124.6875,124.6875,2
ZBM10,2010-06-10 03:30,10,124.5313,124.5313,124.5313,124.5313,1
ZBM10,2010-06-10 04:00,10,124.5938,124.5938,124.5,124.5313,25
ZBM10,2010-06-10 05:30,10,124.4688,124.4688,124.4688,124.4688,5
ZBM10,2010-06-10 06:00,10,124.5313,124.5625,124.5313,124.5625,10
ZBM10,2010-06-10 06:30,10,124.5625,124.5625,124.5625,124.5625,5
ZBM10,2010-06-10 07:00,10,124.625,124.625,124.4688,124.4688,68
ZBM10,2010-06-10 07:30,10,124.4375,124.4688,124.2188,124.3125,127
ZBM10,2010-06-10 08:00,10,124.1875,124.1875,124,124.0313,295
ZBM10,2010-06-10 08:30,10,124.0625,124.0938,123.875,123.9375,123
ZBM10,2010-06-10 09:00,10,123.9063,124.125,123.875,124.125,65
ZBM10,2010-06-10 09:30,10,124.0625,124.0625,123.9375,123.9375,64
ZBM10,2010-06-10 10:00,10,123.9375,123.9688,123.9063,123.9375,69
ZBM10,2010-06-10 10:30,10,123.9688,123.9688,123.9063,123.9375,30
ZBM10,2010-06-10 11:00,10,123.9063,123.9375,123.7813,123.8125,77
ZBM10,2010-06-10 11:30,10,123.75,123.9688,123.75,123.9375,145
ZBM10,2010-06-10 12:00,10,124,124.0625,123.5938,123.5938,686
ZBM10,2010-06-10 12:30,10,123.625,123.625,123.3438,123.3438,202
ZBM10,2010-06-10 13:00,10,123.3125,123.5313,123.2813,123.4688,48
ZBM10,2010-06-10 13:30,10,123.4688,123.4688,123.125,123.125,50
ZBM10,2010-06-10 14:00,10,123.2188,123.3125,123.125,123.2188,39
ZBM10,2010-06-10 14:30,10,123.1875,123.2188,123.125,123.125,87
ZBM10,2010-06-10 15:30,10,123.0938,123.0938,123.0938,123.0938,1
ZBM10,2010-06-10 19:30,11,123.2813,123.2813,123.25,123.25,16
ZBM10,2010-06-10 20:00,11,123.3438,123.3438,123.3438,123.3438,2
ZBM10,2010-06-10 21:30,11,123.375,123.375,123.375,123.375,2
ZBM10,2010-06-10 22:00,11,123.4375,123.4375,123.4375,123.4375,1
ZBM10,2010-06-11 02:00,11,123.2813,123.2813,123.2813,123.2813,2
ZBM10,2010-06-11 04:00,11,123.4375,123.4375,123.4375,123.4375,16
ZBM10,2010-06-11 05:00,11,123.4375,123.4375,123.4063,123.4063,46
ZBM10,2010-06-11 06:30,11,123.3438,123.4063,123.3438,123.4063,202
ZBM10,2010-06-11 07:00,11,123.4688,123.4688,123.4688,123.4688,12
ZBM10,2010-06-11 07:30,11,123.625,124.125,123.625,124.125,178
ZBM10,2010-06-11 08:00,11,124.125,124.1563,124,124,130
ZBM10,2010-06-11 08:30,11,124.1563,124.1563,123.6875,123.8438,73
ZBM10,2010-06-11 09:00,11,123.9063,123.9063,123.625,123.7188,52
ZBM10,2010-06-11 09:30,11,123.8125,124.0938,123.8125,124.0938,240
ZBM10,2010-06-11 10:00,11,124.1875,124.4688,124.1875,124.3125,74
ZBM10,2010-06-11 10:30,11,124.1875,124.1875,124.125,124.125,14
ZBM10,2010-06-11 11:00,11,124.25,124.375,124.2188,124.375,30
ZBM10,2010-06-11 11:30,11,124.375,124.4375,124.3125,124.3125,8
ZBM10,2010-06-11 12:00,11,124.2813,124.3125,124.2813,124.3125,24
ZBM10,2010-06-11 12:30,11,124.3438,124.5938,124.3438,124.4063,36
ZBM10,2010-06-11 13:00,11,124.4063,124.4063,124.25,124.375,10
ZBM10,2010-06-11 13:30,11,124.5313,124.6563,124.5313,124.6563,86
ZBM10,2010-06-11 14:00,11,124.5938,124.5938,124.5313,124.5938,26
ZBM10,2010-06-11 14:30,11,124.5,124.5,124.4063,124.4063,9
ZBM10,2010-06-13 20:30,14,124.1563,124.1563,124.125,124.125,14
ZBM10,2010-06-14 00:30,14,124.125,124.125,124.125,124.125,2
ZBM10,2010-06-14 02:00,14,124.1563,124.1563,124.1563,124.1563,2
ZBM10,2010-06-14 03:30,14,124.0625,124.0625,123.9375,123.9375,6
ZBM10,2010-06-14 05:30,14,123.9375,123.9375,123.9063,123.9063,6
ZBM10,2010-06-14 06:00,14,123.9063,123.9063,123.8438,123.8438,12
ZBM10,2010-06-14 06:30,14,123.9375,123.9375,123.8438,123.875,36
ZBM10,2010-06-14 07:00,14,123.8125,123.8125,123.3125,123.3125,44
ZBM10,2010-06-14 07:30,14,123.3438,123.5313,123.3438,123.5313,102
ZBM10,2010-06-14 08:00,14,123.5625,123.5625,123.4375,123.4688,74
ZBM10,2010-06-14 08:30,14,123.4063,123.6563,123.4063,123.6563,34
ZBM10,2010-06-14 09:00,14,123.625,123.7813,123.4063,123.4688,78
ZBM10,2010-06-14 09:30,14,123.4375,123.5938,123.4375,123.4688,84
ZBM10,2010-06-14 10:00,14,123.4688,123.4688,123.4063,123.4063,372
ZBM10,2010-06-14 10:30,14,123.4375,123.4688,123.3125,123.3125,98
ZBM10,2010-06-14 11:00,14,123.375,123.375,123.375,123.375,40
ZBM10,2010-06-14 11:30,14,123.3125,123.5313,123.3125,123.5313,46
ZBM10,2010-06-14 12:00,14,123.75,123.75,123.6563,123.6563,6
ZBM10,2010-06-14 12:30,14,123.5625,123.5625,123.5,123.5,60
ZBM10,2010-06-14 13:00,14,123.8125,123.9375,123.8125,123.8438,38
ZBM10,2010-06-14 13:30,14,123.8438,123.9688,123.8125,123.8125,68
ZBM10,2010-06-14 14:00,14,123.8438,123.9688,123.8438,123.9688,8
ZBM10,2010-06-14 14:30,14,124,124,124,124,2
ZBM10,2010-06-14 15:00,14,124.0313,124.0313,123.9688,123.9688,6
ZBM10,2010-06-14 15:30,14,124.0938,124.1563,124.0938,124.1563,10
ZBM10,2010-06-14 19:30,15,123.9063,123.9063,123.9063,123.9063,1
ZBM10,2010-06-15 02:30,15,124.3125,124.4063,124.3125,124.4063,8
ZBM10,2010-06-15 04:00,15,124.0625,124.125,124.0625,124.125,60
ZBM10,2010-06-15 04:30,15,123.8125,123.8125,123.8125,123.8125,2
ZBM10,2010-06-15 05:00,15,123.5,123.6563,123.5,123.6563,12
ZBM10,2010-06-15 06:30,15,123.8125,123.8125,123.8125,123.8125,2
ZBM10,2010-06-15 07:00,15,124.1563,124.1563,124.0938,124.0938,8
ZBM10,2010-06-15 07:30,15,124,124,123.875,123.875,10
ZBM10,2010-06-15 08:00,15,124.0313,124.1875,124.0313,124.0938,54
ZBM10,2010-06-15 08:30,15,124.1563,124.1563,123.9688,123.9688,16
ZBM10,2010-06-15 09:00,15,124.0625,124.1875,124.0625,124.0938,16
ZBM10,2010-06-15 09:30,15,124.1563,124.1875,124.125,124.125,228
ZBM10,2010-06-15 10:00,15,124.0625,124.0625,123.9688,123.9688,414
ZBM10,2010-06-15 10:30,15,123.9375,123.9375,123.8438,123.8438,474
ZBM10,2010-06-15 11:00,15,123.7813,123.7813,123.4688,123.5313,346
ZBM10,2010-06-15 11:30,15,123.5938,123.5938,123.5625,123.5625,10
ZBM10,2010-06-15 12:00,15,123.5313,123.5625,123.3438,123.375,30
ZBM10,2010-06-15 12:30,15,123.375,123.4688,123.375,123.4063,340
ZBM10,2010-06-15 13:00,15,123.375,123.375,123.0938,123.2188,55
ZBM10,2010-06-15 13:30,15,123.2188,123.3438,123.2188,123.25,60
ZBM10,2010-06-15 14:00,15,123.3438,123.3438,123.3438,123.3438,6
ZBM10,2010-06-15 14:30,15,123.3438,123.3438,123.3438,123.3438,6
ZBM10,2010-06-15 15:00,15,123.4063,123.4063,123.3438,123.375,30
ZBM10,2010-06-15 15:30,15,123.4063,123.4063,123.4063,123.4063,6
ZBM10,2010-06-15 18:30,16,123.3125,123.3125,123.3125,123.3125,4
ZBM10,2010-06-15 20:00,16,123.3438,123.3438,123.3438,123.3438,21
ZBM10,2010-06-16 02:00,16,123.5313,123.5313,123.5313,123.5313,2
ZBM10,2010-06-16 02:30,16,123.8438,123.8438,123.8125,123.8125,6
ZBM10,2010-06-16 04:00,16,123.7813,123.7813,123.7813,123.7813,2
ZBM10,2010-06-16 05:30,16,123.6563,123.6563,123.6563,123.6563,4
ZBM10,2010-06-16 06:30,16,123.7813,123.875,123.7813,123.875,32
ZBM10,2010-06-16 07:00,16,124,124.0313,124,124.0313,8
ZBM10,2010-06-16 07:30,16,124.2813,124.2813,124.0625,124.0625,214
ZBM10,2010-06-16 08:00,16,124,124.0938,124,124.0625,222
ZBM10,2010-06-16 08:30,16,124.0313,124.0313,124,124,62
ZBM10,2010-06-16 09:00,16,123.7813,123.9063,123.75,123.9063,6
ZBM10,2010-06-16 09:30,16,124,124.0313,123.9063,123.9063,49
ZBM10,2010-06-16 10:00,16,123.6875,123.7188,123.5313,123.5313,439
ZBM10,2010-06-16 10:30,16,123.5313,123.6875,123.5313,123.6875,18
ZBM10,2010-06-16 11:00,16,123.6875,123.6875,123.5625,123.6875,66
ZBM10,2010-06-16 11:30,16,123.75,123.75,123.7188,123.75,12
ZBM10,2010-06-16 12:00,16,123.7813,123.7813,123.625,123.625,140
ZBM10,2010-06-16 13:00,16,123.625,123.625,123.4063,123.4375,564
ZBM10,2010-06-16 14:00,16,123.7188,123.9688,123.7188,123.9688,56
ZBM10,2010-06-16 14:30,16,123.9063,123.9063,123.9063,123.9063,32
ZBM10,2010-06-16 15:30,16,123.9063,123.9375,123.9063,123.9375,6
ZBM10,2010-06-17 00:30,17,124.1875,124.1875,124.125,124.125,8
ZBM10,2010-06-17 04:30,17,123.5625,123.5625,123.5625,123.5625,20
ZBM10,2010-06-17 05:00,17,123.7188,123.7188,123.6875,123.6875,8
ZBM10,2010-06-17 05:30,17,123.75,123.75,123.75,123.75,12
ZBM10,2010-06-17 06:30,17,123.6563,123.6875,123.6563,123.6875,30
ZBM10,2010-06-17 07:00,17,123.875,123.875,123.8125,123.8125,6
ZBM10,2010-06-17 07:30,17,124.0938,124.0938,124.0938,124.0938,6
ZBM10,2010-06-17 08:00,17,124.0625,124.0625,124.0625,124.0625,2
ZBM10,2010-06-17 08:30,17,124.0625,124.375,124.0625,124.3125,28
ZBM10,2010-06-17 09:00,17,124.4688,124.8438,124.4375,124.8125,144
ZBM10,2010-06-17 09:30,17,124.875,124.9375,124.8125,124.8438,178
ZBM10,2010-06-17 10:00,17,124.8125,124.9063,124.8125,124.8125,16
ZBM10,2010-06-17 10:30,17,124.7813,124.7813,124.75,124.75,212
ZBM10,2010-06-17 11:00,17,124.9375,124.9375,124.9375,124.9375,6
ZBM10,2010-06-17 11:30,17,124.9063,125,124.9063,125,14
ZBM10,2010-06-17 12:00,17,124.8438,124.8438,124.8438,124.8438,20
ZBM10,2010-06-17 12:30,17,124.8125,124.8125,124.8125,124.8125,2
ZBM10,2010-06-17 13:30,17,125.0313,125.0313,125.0313,125.0313,2
ZBM10,2010-06-17 14:00,17,124.8438,124.9375,124.8438,124.9375,26
ZBM10,2010-06-17 15:00,17,124.75,124.8125,124.75,124.8125,446
ZBM10,2010-06-17 15:30,17,124.875,124.875,124.875,124.875,14
ZBM10,2010-06-17 20:00,18,124.8438,124.8438,124.8438,124.8438,1
ZBM10,2010-06-18 05:30,18,125.1875,125.1875,125.1875,125.1875,4
ZBM10,2010-06-18 06:00,18,125.0313,125.0313,125.0313,125.0313,4
ZBM10,2010-06-18 06:30,18,125,125,125,125,2
ZBM10,2010-06-18 07:00,18,124.9688,124.9688,124.9688,124.9688,600
ZBM10,2010-06-18 07:30,18,124.875,124.875,124.875,124.875,2
ZBM10,2010-06-18 08:00,18,124.9375,124.9375,124.75,124.7813,22
ZBM10,2010-06-18 08:30,18,124.7188,124.875,124.6563,124.875,236
ZBM10,2010-06-18 09:00,18,124.875,124.9063,124.5625,124.5625,269
ZBM10,2010-06-18 09:30,18,124.5313,124.5938,124.4375,124.4688,1078
ZBM10,2010-06-18 10:00,18,124.4375,124.6875,124.4375,124.6563,254
ZBM10,2010-06-18 10:30,18,124.5938,124.6875,124.5625,124.5625,60
ZBM10,2010-06-18 11:00,18,124.5938,124.6875,124.5625,124.6875,12
ZBM10,2010-06-18 11:30,18,124.6875,124.6875,124.625,124.625,390
ZBM10,2010-06-18 12:00,18,124.6563,124.6563,124.5938,124.625,12
ZBM10,2010-06-18 12:30,18,124.625,124.6563,124.625,124.6563,6
ZBM10,2010-06-18 13:00,18,124.625,124.625,124.5313,124.5313,44
ZBM10,2010-06-18 13:30,18,124.5625,124.5625,124.4063,124.4063,70
ZBM10,2010-06-18 14:00,18,124.4688,124.5625,124.4688,124.5,38
ZBM10,2010-06-18 14:30,18,124.5,124.5313,124.5,124.5313,14
ZBM10,2010-06-18 15:00,18,124.5,124.5313,124.5,124.5313,16
ZBM10,2010-06-18 15:30,18,124.5,124.5,124.5,124.5,32
ZBM10,2010-06-20 17:30,21,124.25,124.25,124.1875,124.1875,9
ZBM10,2010-06-21 01:00,21,123.75,123.75,123.75,123.75,20
ZBM10,2010-06-21 02:00,21,123.8438,123.875,123.8438,123.875,8
ZBM10,2010-06-21 03:30,21,123.5,123.5,123.5,123.5,2
ZBM10,2010-06-21 05:00,21,123.4375,123.4375,123.4375,123.4375,16
ZBM10,2010-06-21 06:00,21,123.7188,123.7188,123.7188,123.7188,60
ZBM10,2010-06-21 07:00,21,123.5625,123.5625,123.375,123.375,30
ZBM10,2010-06-21 07:30,21,123.4063,123.4063,123.4063,123.4063,22
ZBM10,2010-06-21 08:00,21,123.4688,123.4688,123.3125,123.375,164
ZBM10,2010-06-21 08:30,21,123.375,123.4375,123.3438,123.3438,24
ZBM10,2010-06-21 09:00,21,123.3125,123.375,123.3125,123.375,6
ZBM10,2010-06-21 09:30,21,123.5313,123.75,123.5313,123.75,4
ZBM10,2010-06-21 10:00,21,123.7813,124,123.6563,123.6563,1406
ZBM10,2010-06-21 10:30,21,123.8125,123.8125,123.8125,123.8125,2
ZBM10,2010-06-21 11:00,21,123.8125,123.8125,123.8125,123.8125,6
ZBM10,2010-06-21 11:30,21,124.1875,124.2188,124.1875,124.2188,4
ZBM10,2010-06-21 12:00,21,124.25,124.2813,124.25,124.2813,17