ZBM09,2008-05-05 16:00,5,111.6875,111.6875,111.6875,111.6875,0
ZBM09,2008-05-06 16:00,6,111,111,111,111,0
ZBM09,2008-05-07 16:00,7,111.375,111.375,111.375,111.375,0
ZBM09,2008-05-08 16:00,8,112.4063,112.4063,112.4063,112.4063,0
ZBM09,2008-05-09 16:00,9,112.8906,112.8906,112.8906,112.8906,0
ZBM09,2008-05-12 09:00,12,113,113,113,113,0
ZBM09,2008-05-12 16:00,12,112.8906,112.8906,112.8906,112.8906,0
ZBM09,2008-05-13 16:00,13,111.4844,111.4844,111.4844,111.4844,0
ZBM09,2008-05-14 16:00,14,111.1406,111.1406,111.1406,111.1406,0
ZBM09,2008-05-15 16:00,15,112.0781,112.0781,112.0781,112.0781,0
ZBM09,2008-05-16 16:00,16,112.1406,112.1406,112.1406,112.1406,0
ZBM09,2008-05-19 16:00,19,112.2969,112.2969,112.2969,112.2969,0
ZBM09,2008-05-20 16:00,20,113,113,113,113,0
ZBM09,2008-05-21 16:00,21,112.7031,112.7031,112.7031,112.7031,0
ZBM09,2008-05-22 16:00,22,111.5625,111.5625,111.5625,111.5625,0
ZBM09,2008-05-23 04:00,23,111.5625,111.5625,111.5625,111.5625,0
ZBM09,2008-05-23 16:00,23,112.6094,112.6094,112.6094,112.6094,0
ZBM09,2008-05-27 16:00,27,111.4063,111.4063,111.4063,111.4063,0
ZBM09,2008-05-28 16:00,28,110.5156,110.5156,110.5156,110.5156,0
ZBM09,2008-05-29 16:00,29,109.6563,109.6563,109.6563,109.6563,0
ZBM09,2008-05-30 16:00,30,110.3594,110.3594,110.3594,110.3594,0
ZBM09,2008-06-02 16:00,2,110.9688,110.9688,110.9688,110.9688,0
ZBM09,2008-06-03 16:00,3,111.8438,111.8438,111.8438,111.8438,0
ZBM09,2008-06-04 16:00,4,111.2188,111.2188,111.2188,111.2188,0
ZBM09,2008-06-05 16:00,5,110.2969,110.2969,110.2969,110.2969,0
ZBM09,2008-06-06 16:00,6,111.3594,111.3594,111.3594,111.3594,0
ZBM09,2008-06-09 16:00,9,111.2344,111.2344,111.2344,111.2344,0
ZBM09,2008-06-10 16:00,10,110.2656,110.2656,110.2656,110.2656,0
ZBM09,2008-06-11 16:00,11,110.375,110.375,110.375,110.375,0
ZBM09,2008-06-12 16:00,12,109.1719,109.1719,109.1719,109.1719,0
ZBM09,2008-06-13 16:00,13,108.7656,108.7656,108.7656,108.7656,0
ZBM09,2008-06-16 15:30,16,109.0313,109.0313,109.0313,109.0313,0
ZBM09,2008-06-17 15:30,17,109.0625,109.0625,109.0625,109.0625,0
ZBM09,2008-06-18 16:00,18,109.875,109.875,109.875,109.875,0
ZBM09,2008-06-19 15:30,19,109.5938,109.5938,109.5938,109.5938,0
ZBM09,2008-06-20 15:30,20,110.4375,110.4375,110.4375,110.4375,0
ZBM09,2008-06-23 15:30,23,110.2656,110.2656,110.2656,110.2656,0
ZBM09,2008-06-24 15:00,24,111.6094,111.625,111.6094,111.625,0
ZBM09,2008-06-24 16:00,24,111.1094,111.1094,111.1094,111.1094,0
ZBM09,2008-06-25 15:30,25,110.9531,110.9531,110.9531,110.9531,0
ZBM09,2008-06-26 10:00,26,111.625,111.625,111.625,111.625,0
ZBM09,2008-06-26 16:00,26,111.9844,111.9844,111.9844,111.9844,0
ZBM09,2008-06-27 12:00,27,112.4375,112.4375,112.4375,112.4375,0
ZBM09,2008-06-27 15:30,27,112.6406,112.6406,112.6406,112.6406,0
ZBM09,2008-06-30 16:00,30,112.5938,112.5938,112.5938,112.5938,0
ZBM09,2008-07-01 07:00,1,112.9375,112.9375,112.9375,112.9375,0
ZBM09,2008-07-01 07:30,1,112.9375,112.9375,112.9375,112.9375,0
ZBM09,2008-07-01 08:00,1,112.9375,112.9375,112.9375,112.9375,0
ZBM09,2008-07-01 16:00,1,112.5156,112.5156,112.5156,112.5156,0
ZBM09,2008-07-02 16:00,2,113.125,113.125,113.125,113.125,0
ZBM09,2008-07-03 16:00,3,112.875,112.875,112.875,112.875,0
ZBM09,2008-07-04 15:30,4,112.875,112.875,112.875,112.875,0
ZBM09,2008-07-07 16:00,7,113.2969,113.2969,113.2969,113.2969,0
ZBM09,2008-07-08 16:00,8,113.875,113.875,113.875,113.875,0
ZBM09,2008-07-09 16:00,9,114.2188,114.2188,114.2188,114.2188,0
ZBM09,2008-07-10 16:00,10,114.3438,114.3438,114.3438,114.3438,0
ZBM09,2008-07-11 12:00,11,113.2031,113.2031,113.0313,113.0313,0
ZBM09,2008-07-11 16:00,11,112.875,112.875,112.875,112.875,0
ZBM09,2008-07-14 09:00,14,112.5,112.5,112.5,112.5,0
ZBM09,2008-07-14 10:30,14,113.9375,113.9375,113.9375,113.9375,0
ZBM09,2008-07-14 16:00,14,113.75,113.75,113.75,113.75,0
ZBM09,2008-07-15 10:00,15,114,114,114,114,0
ZBM09,2008-07-15 16:00,15,113.875,113.875,113.875,113.875,0
ZBM09,2008-07-16 16:00,16,112.5,112.5,112.5,112.5,0
ZBM09,2008-07-17 16:00,17,111.6406,111.6406,111.6406,111.6406,0
ZBM09,2008-07-18 16:00,18,111.3281,111.3281,111.3281,111.3281,0
ZBM09,2008-07-21 16:00,21,111.5625,111.5625,111.5625,111.5625,0
ZBM09,2008-07-22 16:00,22,111.1719,111.1719,111.1719,111.1719,0
ZBM09,2008-07-23 16:00,23,110.6406,110.6406,110.6406,110.6406,0
ZBM09,2008-07-24 16:00,24,112.0313,112.0313,112.0313,112.0313,0
ZBM09,2008-07-25 16:00,25,110.8594,110.8594,110.8594,110.8594,0
ZBM09,2008-07-28 16:00,28,112.0625,112.0625,112.0625,112.0625,0
ZBM09,2008-07-29 16:00,29,111.9219,111.9219,111.9219,111.9219,0
ZBM09,2008-07-30 16:00,30,111.8594,111.8594,111.8594,111.8594,0
ZBM09,2008-07-31 16:00,31,112.5313,112.5313,112.5313,112.5313,0
ZBM09,2008-08-01 16:00,1,112.9375,112.9375,112.9375,112.9375,0
ZBM09,2008-08-04 16:00,4,112.7344,112.7344,112.7344,112.7344,0
ZBM09,2008-08-05 16:00,5,112.3125,112.3125,112.3125,112.3125,0
ZBM09,2008-08-06 16:00,6,111.7031,111.7031,111.7031,111.7031,0
ZBM09,2008-08-07 16:00,7,113.2969,113.2969,113.2969,113.2969,0
ZBM09,2008-08-08 16:00,8,113.4219,113.4219,113.4219,113.4219,0
ZBM09,2008-08-11 16:00,11,112.6094,112.6094,112.6094,112.6094,0
ZBM09,2008-08-12 16:00,12,113.5469,113.5469,113.5469,113.5469,0
ZBM09,2008-08-13 16:00,13,113.125,113.125,113.125,113.125,0
ZBM09,2008-08-14 14:00,14,114.4375,114.4375,114.4375,114.4375,0
ZBM09,2008-08-14 16:00,14,113.9688,113.9688,113.9688,113.9688,0
ZBM09,2008-08-15 08:00,15,114.3281,114.3281,114.3281,114.3281,0
ZBM09,2008-08-15 09:00,15,114.4688,114.4688,114.4688,114.4688,0
ZBM09,2008-08-15 11:00,15,114.5,114.5,114.5,114.5,0
ZBM09,2008-08-15 16:00,15,114.5469,114.5469,114.5469,114.5469,0
ZBM09,2008-08-18 16:00,18,115,115,115,115,0
ZBM09,2008-08-19 16:00,19,114.6719,114.6719,114.6719,114.6719,0
ZBM09,2008-08-20 07:30,20,114.4688,114.4688,114.4688,114.4688,0
ZBM09,2008-08-20 16:00,20,115.1563,115.1563,115.1563,115.1563,0
ZBM09,2008-08-21 16:00,21,114.8594,114.8594,114.8594,114.8594,0
ZBM09,2008-08-22 16:00,22,114.8125,114.8125,114.8125,114.8125,0
ZBM09,2008-08-25 16:00,25,115.6875,115.6875,115.6875,115.6875,0
ZBM09,2008-08-26 16:00,26,115.8281,115.8281,115.8281,115.8281,0
ZBM09,2008-08-27 16:00,27,116.0313,116.0313,116.0313,116.0313,0
ZBM09,2008-08-28 16:00,28,116.0156,116.0156,116.0156,116.0156,0
ZBM09,2008-08-28 17:30,29,116.0313,116.0313,116.0313,116.0313,0
ZBM09,2008-08-29 08:30,29,115.6406,115.6406,115.6406,115.6406,0
ZBM09,2008-08-29 16:00,29,115.4063,115.4063,115.4063,115.4063,0
ZBM09,2008-09-02 16:00,2,116.2188,116.2188,116.2188,116.2188,0
ZBM09,2008-09-03 16:00,3,116.7344,116.7344,116.7344,116.7344,0
ZBM09,2008-09-04 16:00,4,117.2344,117.2344,117.2344,117.2344,0
ZBM09,2008-09-05 10:30,5,117.5625,117.5625,117.5625,117.5625,0
ZBM09,2008-09-05 16:00,5,117.2344,117.2344,117.2344,117.2344,0
ZBM09,2008-09-08 13:00,8,117.5,117.5,117.5,117.5,0
ZBM09,2008-09-08 16:00,8,117.4063,117.4063,117.4063,117.4063,0
ZBM09,2008-09-09 08:00,9,117.6563,117.6563,117.6563,117.6563,0
ZBM09,2008-09-09 16:00,9,118.3438,118.3438,118.3438,118.3438,0
ZBM09,2008-09-10 16:00,10,117.8594,117.8594,117.8594,117.8594,0
ZBM09,2008-09-11 11:00,11,117.8438,117.8438,117.8438,117.8438,0
ZBM09,2008-09-11 16:00,11,118.1563,118.1563,118.1563,118.1563,0
ZBM09,2008-09-12 16:00,12,116.7813,116.7813,116.7813,116.7813,0
ZBM09,2008-09-15 16:00,15,119.4844,119.4844,119.4844,119.4844,0
ZBM09,2008-09-16 10:30,16,119.0469,119.0469,118.4844,118.4844,0
ZBM09,2008-09-16 11:00,16,119,119,119,119,0
ZBM09,2008-09-16 11:30,16,118.7656,118.7656,118.7656,118.7656,0
ZBM09,2008-09-16 12:00,16,118.7656,118.7656,118.7656,118.7656,0
ZBM09,2008-09-16 16:00,16,119.6094,119.6094,119.6094,119.6094,0
ZBM09,2008-09-17 16:00,17,119.9063,119.9063,119.9063,119.9063,0
ZBM09,2008-09-18 12:00,18,119.8125,119.8125,119.8125,119.8125,0
ZBM09,2008-09-18 16:00,18,119.8125,119.8125,119.8125,119.8125,0
ZBM09,2008-09-19 16:00,19,116.1563,116.1563,116.1563,116.1563,0
ZBM09,2008-09-22 16:00,22,115.4219,115.4219,115.4219,115.4219,0
ZBM09,2008-09-23 16:00,23,115,115,115,115,0
ZBM09,2008-09-24 09:00,24,115.1719,116.2969,115.1719,116.2969,0
ZBM09,2008-09-24 09:30,24,116.0469,116.0469,116.0469,116.0469,0
ZBM09,2008-09-24 16:00,24,115.2813,115.2813,115.2813,115.2813,0
ZBM09,2008-09-25 16:00,25,114.6719,114.6719,114.6719,114.6719,0
ZBM09,2008-09-26 12:30,26,115.8594,115.8594,115.8594,115.8594,0
ZBM09,2008-09-26 13:00,26,115.8281,115.8281,115.0625,115.0625,0
ZBM09,2008-09-26 13:30,26,115.1406,115.1406,115.1406,115.1406,0
ZBM09,2008-09-26 16:00,26,115.3438,115.3438,115.3438,115.3438,0
ZBM09,2008-09-29 16:00,29,117.7031,117.7031,117.7031,117.7031,0
ZBM09,2008-09-30 16:00,30,115.0313,115.0313,115.0313,115.0313,0
ZBM09,2008-10-01 16:00,1,116.0625,116.0625,116.0625,116.0625,0
ZBM09,2008-10-02 16:00,2,117.25,117.25,117.25,117.25,0
ZBM09,2008-10-03 16:00,3,117.5,117.5,117.5,117.5,0
ZBM09,2008-10-05 18:00,6,118.9688,119.0625,118.9688,119.0625,0
ZBM09,2008-10-06 16:00,6,119.7969,119.7969,119.7969,119.7969,0
ZBM09,2008-10-07 16:00,7,118.5469,118.5469,118.5469,118.5469,0
ZBM09,2008-10-08 12:00,8,115.5156,115.5156,115.5156,115.5156,0
ZBM09,2008-10-08 16:00,8,116.1094,116.1094,116.1094,116.1094,0
ZBM09,2008-10-09 16:00,9,114.3438,114.3438,114.3438,114.3438,0
ZBM09,2008-10-10 16:00,10,114.4688,114.4688,114.4688,114.4688,0
ZBM09,2008-10-13 16:00,13,112.7344,112.7344,112.7344,112.7344,0
ZBM09,2008-10-14 14:30,14,111.9688,111.9688,111.9688,111.9688,0
ZBM09,2008-10-14 16:00,14,112.4688,112.4688,112.4688,112.4688,0
ZBM09,2008-10-15 16:00,15,111.9375,111.9375,111.9375,111.9375,0
ZBM09,2008-10-16 16:00,16,112.0938,112.0938,112.0938,112.0938,0
ZBM09,2008-10-17 16:00,17,110.75,110.75,110.75,110.75,0
ZBM09,2008-10-20 16:00,20,111.2344,111.2344,111.2344,111.2344,0
ZBM09,2008-10-21 16:00,21,112.9531,112.9531,112.9531,112.9531,0
ZBM09,2008-10-22 16:00,22,113.7344,113.7344,113.7344,113.7344,0
ZBM09,2008-10-23 16:00,23,115.7656,115.7656,115.7656,115.7656,0
ZBM09,2008-10-24 05:30,24,116.375,116.375,116.375,116.375,0
ZBM09,2008-10-24 06:00,24,116.375,116.375,116.375,116.375,0
ZBM09,2008-10-24 16:00,24,114.7656,114.7656,114.7656,114.7656,0
ZBM09,2008-10-27 16:00,27,115.0625,115.0625,115.0625,115.0625,0
ZBM09,2008-10-28 16:00,28,114.0938,114.0938,114.0938,114.0938,0
ZBM09,2008-10-29 16:00,29,112.7656,112.7656,112.7656,112.7656,0
ZBM09,2008-10-30 16:00,30,112.0469,112.0469,112.0469,112.0469,0
ZBM09,2008-10-31 16:00,31,110.7969,110.7969,110.7969,110.7969,0
ZBM09,2008-11-11 17:30,12,115.3281,115.3281,115.3281,115.3281,1
ZBM09,2008-11-13 12:00,13,115,115,115,115,1
ZBM09,2008-11-13 12:30,13,114.7188,114.7188,114.7188,114.7188,1
ZBM09,2008-11-20 08:00,20,122.3281,122.3281,122.3281,122.3281,2
ZBM09,2008-11-20 14:00,20,123.8281,123.8281,123.8281,123.8281,2
ZBM09,2008-11-24 13:00,24,123.125,123.125,123,123,31
ZBM09,2008-11-25 07:30,25,124.5313,124.5938,124.5313,124.5938,2
ZBM09,2008-11-25 08:30,25,124.9688,124.9688,124.9688,124.9688,1
ZBM09,2008-11-25 13:00,25,125.5,125.5,125.5,125.5,10
ZBM09,2008-11-25 13:30,25,125.0625,125.0625,125.0625,125.0625,2
ZBM09,2008-11-26 11:00,26,125.4375,126.25,125.4375,126.25,20
ZBM09,2008-11-26 12:30,26,126,126,126,126,1
ZBM09,2008-11-27 11:30,28,125.625,125.625,125.625,125.625,1
ZBM09,2008-12-01 04:00,1,126.8125,127,126.8125,127,3
ZBM09,2008-12-01 09:00,1,128,128,128,128,3
ZBM09,2008-12-01 09:30,1,127.625,127.625,127.625,127.625,1
ZBM09,2008-12-01 11:00,1,127.5,127.5,127.5,127.5,1
ZBM09,2008-12-01 12:00,1,127.5,127.5,127.5,127.5,1
ZBM09,2008-12-01 12:30,1,128.0469,128.5938,128.0469,128.5938,4
ZBM09,2008-12-01 13:00,1,129,130.6563,129,130,6
ZBM09,2008-12-01 13:30,1,129.7969,129.7969,129.7969,129.7969,1
ZBM09,2008-12-01 14:00,1,129.4375,129.4375,129.4375,129.4375,1
ZBM09,2008-12-01 14:30,1,129.4063,129.4063,129.4063,129.4063,1
ZBM09,2008-12-02 07:30,2,128.4688,128.4688,128.4688,128.4688,1
ZBM09,2008-12-02 09:30,2,129,129,129,129,21
ZBM09,2008-12-02 10:00,2,129.5,129.5,129.5,129.5,1
ZBM09,2008-12-02 10:30,2,129.8438,129.8438,129.8438,129.8438,1
ZBM09,2008-12-02 11:00,2,129.9688,129.9688,129.9688,129.9688,5
ZBM09,2008-12-02 18:00,3,129.9844,129.9844,129.0625,129.8906,5
ZBM09,2008-12-03 07:00,3,130,130,130,130,5
ZBM09,2008-12-03 08:30,3,130.2656,130.2656,130.2656,130.2656,1
ZBM09,2008-12-03 11:00,3,130,130,130,130,1
ZBM09,2008-12-03 12:00,3,130.3438,130.3438,130.3438,130.3438,1
ZBM09,2008-12-03 14:00,3,131,131,131,131,5
ZBM09,2008-12-04 02:00,4,131.1406,131.1406,131.1406,131.1406,1
ZBM09,2008-12-04 11:30,4,131.4688,131.6875,131.4688,131.6875,2
ZBM09,2008-12-04 12:00,4,132,132.75,132,132.75,6
ZBM09,2008-12-04 13:30,4,132.7344,132.9219,132.7344,132.9219,2
ZBM09,2008-12-04 14:30,4,133,133,133,133,1
ZBM09,2008-12-04 15:00,4,132.8438,132.8438,132.8438,132.8438,1
ZBM09,2008-12-05 00:30,5,132.7344,133.1563,132.7344,133.1563,4
ZBM09,2008-12-05 07:00,5,133.1094,133.7188,133.1094,133.6875,4
ZBM09,2008-12-05 07:30,5,133.0313,133.0313,133.0313,133.0313,4
ZBM09,2008-12-05 09:00,5,133.4219,133.7969,133.4219,133.7969,4
ZBM09,2008-12-05 10:30,5,133.4688,133.4688,133.4688,133.4688,1
ZBM09,2008-12-05 12:30,5,133.1563,133.1563,133,133,2
ZBM09,2008-12-05 13:00,5,132.8125,132.8125,132.8125,132.8125,1
ZBM09,2008-12-05 13:30,5,132.2188,132.2188,132.2188,132.2188,1
ZBM09,2008-12-07 19:00,8,131.5469,131.5469,131.5469,131.5469,1
ZBM09,2008-12-08 06:00,8,131.125,131.125,131.125,131.125,1
ZBM09,2008-12-08 08:00,8,132.625,132.625,132.625,132.625,1
ZBM09,2008-12-08 08:30,8,132.4844,132.4844,132.4844,132.4844,1
ZBM09,2008-12-08 10:00,8,132.3438,132.3438,132.3438,132.3438,1
ZBM09,2008-12-08 12:30,8,132.5156,132.5156,132.5156,132.5156,1
ZBM09,2008-12-08 22:00,9,132.0938,132.0938,132.0938,132.0938,1
ZBM09,2008-12-08 22:30,9,132.1094,132.1094,132.1094,132.1094,1
ZBM09,2008-12-09 00:00,9,132.4688,132.4688,132.4688,132.4688,1
ZBM09,2008-12-09 03:00,9,132.5313,132.5313,132.5313,132.5313,5
ZBM09,2008-12-09 05:00,9,131.8438,131.8438,131.8438,131.8438,2
ZBM09,2008-12-09 06:00,9,132.0469,132.0469,132.0469,132.0469,1
ZBM09,2008-12-09 07:00,9,132.4063,132.4063,132.4063,132.4063,5
ZBM09,2008-12-09 09:30,9,132.0313,132.0313,132.0313,132.0313,1
ZBM09,2008-12-09 11:00,9,132.75,132.75,132.75,132.75,2
ZBM09,2008-12-09 14:30,9,133.5781,133.5781,133.5625,133.5625,2
ZBM09,2008-12-09 15:00,9,133.4375,133.4375,133.4375,133.4375,3
ZBM09,2008-12-10 05:30,10,132.9063,132.9063,132.9063,132.9063,1
ZBM09,2008-12-10 06:30,10,132.9063,132.9063,132.9063,132.9063,1
ZBM09,2008-12-10 07:00,10,132.25,132.25,132.25,132.25,1
ZBM09,2008-12-10 09:00,10,132.25,132.25,132.0938,132.0938,2
ZBM09,2008-12-10 10:30,10,132.75,132.75,132.75,132.75,1
ZBM09,2008-12-10 11:30,10,133.0781,133.0781,132.7969,132.7969,2
ZBM09,2008-12-10 13:30,10,133,133,132.625,132.625,2
ZBM09,2008-12-10 15:00,10,133.1406,133.1406,133.1406,133.1406,2
ZBM09,2008-12-11 07:30,11,133.5,133.5156,133.5,133.5156,2
ZBM09,2008-12-11 14:00,11,133.6563,133.6563,133.5938,133.5938,2
ZBM09,2008-12-11 14:30,11,133.7188,133.7188,133.3125,133.3125,3
ZBM09,2008-12-11 21:30,12,134,134.3125,134,134.3125,11
ZBM09,2008-12-12 02:30,12,133.6563,133.6563,133.6563,133.6563,1
ZBM09,2008-12-12 03:00,12,133.6563,133.6563,133.6563,133.6563,1
ZBM09,2008-12-12 06:00,12,133.5313,133.5313,133.5313,133.5313,5
ZBM09,2008-12-12 09:30,12,132,132,132,132,1
ZBM09,2008-12-12 10:30,12,132,132,132,132,17
ZBM09,2008-12-12 11:30,12,131.75,131.8906,131.75,131.8281,5
ZBM09,2008-12-12 12:30,12,132.375,132.7813,132.375,132.7813,7
ZBM09,2008-12-15 07:30,15,133.8438,133.8438,133.8438,133.8438,1
ZBM09,2008-12-15 08:30,15,133.7969,133.8906,133.7969,133.8906,2
ZBM09,2008-12-15 09:00,15,134.4219,134.8281,134.4219,134.8281,3
ZBM09,2008-12-15 11:00,15,134.3281,134.3281,134.3281,134.3281,1
ZBM09,2008-12-15 12:00,15,134.375,134.375,134.375,134.375,1
ZBM09,2008-12-15 13:00,15,134.0938,134.0938,134.0938,134.0938,3
ZBM09,2008-12-15 14:00,15,134.375,134.375,134.375,134.375,1
ZBM09,2008-12-15 22:30,16,134.6406,134.875,134.6406,134.875,2
ZBM09,2008-12-16 06:00,16,134.8125,134.8125,134.8125,134.8125,1
ZBM09,2008-12-16 07:30,16,134.4219,134.4219,134.4219,134.4219,2
ZBM09,2008-12-16 11:30,16,134.4219,134.4219,134.4219,134.4219,1
ZBM09,2008-12-16 12:30,16,134.875,134.875,134.875,134.875,1
ZBM09,2008-12-16 13:00,16,135.1875,136,135.1875,136,7
ZBM09,2008-12-16 13:30,16,135.1875,135.1875,135.1875,135.1875,1
ZBM09,2008-12-16 14:00,16,135.9688,135.9688,135.9688,135.9688,1
ZBM09,2008-12-16 14:30,16,136.5313,136.8281,136.5313,136.8281,6
ZBM09,2008-12-16 15:00,16,137,137.5625,137,137.5625,8
ZBM09,2008-12-16 15:30,16,137.5625,137.9531,137.5625,137.9531,2
ZBM09,2008-12-16 17:30,17,137.3125,137.5625,137.3125,137.5625,7
ZBM09,2008-12-16 19:30,17,137.25,137.25,137.25,137.25,1
ZBM09,2008-12-16 21:30,17,137.3906,137.3906,137.1875,137.1875,2
ZBM09,2008-12-17 03:00,17,138,138,138,138,2
ZBM09,2008-12-17 06:00,17,138.2656,138.2656,138.2656,138.2656,1
ZBM09,2008-12-17 06:30,17,138.4375,138.4375,138.4375,138.4375,1
ZBM09,2008-12-17 08:00,17,138.7813,139.2031,138.7813,139.0781,5
ZBM09,2008-12-17 09:00,17,138.9219,139.0938,138.8438,138.8438,7
ZBM09,2008-12-17 09:30,17,138.6875,138.6875,138.6875,138.6875,1
ZBM09,2008-12-17 10:00,17,139,139,139,139,10
ZBM09,2008-12-17 10:30,17,139,139,138.7969,138.7969,14
ZBM09,2008-12-17 11:00,17,138.7813,138.8125,138.5313,138.5313,4
ZBM09,2008-12-17 11:30,17,138.4375,138.6875,138.4375,138.6875,4
ZBM09,2008-12-17 12:30,17,138.0938,138.0938,138.0938,138.0938,8
ZBM09,2008-12-17 13:00,17,137.875,137.875,137.875,137.875,1
ZBM09,2008-12-17 13:30,17,138,138.625,138,138.625,5
ZBM09,2008-12-17 20:00,18,138.125,138.125,138.125,138.125,1
ZBM09,2008-12-18 06:30,18,138.5313,138.625,138.5313,138.625,5
ZBM09,2008-12-18 08:00,18,139.25,139.25,139.2031,139.2031,7
ZBM09,2008-12-18 08:30,18,138.9375,138.9375,138.9375,138.9375,1
ZBM09,2008-12-18 09:00,18,139.0625,139.0625,139.0625,139.0625,2
ZBM09,2008-12-18 10:00,18,139.4844,140,139.4844,140,12
ZBM09,2008-12-18 10:30,18,139.6406,139.6406,139.6406,139.6406,6
ZBM09,2008-12-18 11:30,18,139.5625,139.5938,139.5625,139.5938,3
ZBM09,2008-12-18 12:00,18,139.8438,140.0469,139.8438,140.0469,3
ZBM09,2008-12-18 12:30,18,140.1875,140.1875,140.1875,140.1875,1
ZBM09,2008-12-18 15:30,18,140.1094,140.1094,140.1094,140.1094,1
ZBM09,2008-12-18 21:00,19,139.8594,139.8594,139.8594,139.8594,1
ZBM09,2008-12-18 23:30,19,139.5938,139.5938,139.5938,139.5938,1
ZBM09,2008-12-19 06:00,19,140,140,140,140,5
ZBM09,2008-12-19 07:00,19,139.5,139.5,139.5,139.5,1
ZBM09,2008-12-19 07:30,19,139.5625,139.5625,139.4688,139.4688,4
ZBM09,2008-12-19 08:00,19,139.125,139.125,139.125,139.125,1
ZBM09,2008-12-19 09:00,19,139.5313,139.5313,139.5313,139.5313,2
ZBM09,2008-12-19 10:00,19,139.4688,139.4688,139.4688,139.4688,2
ZBM09,2008-12-19 11:00,19,139.9688,139.9688,139.9063,139.9063,3
ZBM09,2008-12-19 12:00,19,140.1406,140.1406,140.1406,140.1406,1
ZBM09,2008-12-19 12:30,19,140.0938,140.0938,140.0938,140.0938,1
ZBM09,2008-12-19 13:30,19,139.375,139.375,139.375,139.375,1
ZBM09,2008-12-22 08:00,22,140.125,140.125,140.125,140.125,2
ZBM09,2008-12-22 10:30,22,139.2969,139.2969,139.2969,139.2969,4
ZBM09,2008-12-22 13:00,22,140,140,139.8906,139.8906,3
ZBM09,2008-12-23 11:00,23,139.5625,139.5625,139.5625,139.5625,1
ZBM09,2008-12-23 11:30,23,139.75,139.75,139.75,139.75,2
ZBM09,2008-12-23 12:30,23,139.5313,139.5313,139.5313,139.5313,1
ZBM09,2008-12-23 13:00,23,139.8594,139.9375,139.8594,139.9375,6
ZBM09,2008-12-23 13:30,23,139.5156,139.5156,139.5156,139.5156,2
ZBM09,2008-12-23 14:30,23,139.7344,139.7344,139.7344,139.7344,2
ZBM09,2008-12-26 07:00,26,139.8438,139.8438,139.8281,139.8438,10
ZBM09,2008-12-26 07:30,26,139.9063,139.9063,139.9063,139.9063,2
ZBM09,2008-12-26 08:00,26,139.8438,139.9688,139.8438,139.9688,5
ZBM09,2008-12-26 08:30,26,140,140.1875,140,140.1875,3
ZBM09,2008-12-26 09:00,26,140.0781,140.0781,140.0781,140.0781,1
ZBM09,2008-12-26 09:30,26,139.8906,139.8906,139.8906,139.8906,1
ZBM09,2008-12-28 17:30,29,139.9219,139.9219,139.9219,139.9219,1
ZBM09,2008-12-29 07:00,29,139.6875,139.6875,139.6875,139.6875,1
ZBM09,2008-12-29 07:30,29,140,140,140,140,1
ZBM09,2008-12-29 08:00,29,140.25,140.2656,140.25,140.2656,3
ZBM09,2008-12-29 09:00,29,140.3594,140.375,140.3594,140.375,4
ZBM09,2008-12-29 11:00,29,140,140.0313,140,140,150
ZBM09,2008-12-30 03:00,30,139.2344,139.2344,139.2344,139.2344,1
ZBM09,2008-12-30 07:00,30,138.6719,138.6719,138.6719,138.6719,1
ZBM09,2008-12-30 08:30,30,138.8125,138.8125,138.7188,138.7188,2
ZBM09,2008-12-30 09:00,30,138.7813,138.7813,138.7813,138.7813,1
ZBM09,2008-12-30 09:30,30,139.0938,139.3125,139.0313,139.3125,160
ZBM09,2008-12-30 10:00,30,139.25,139.2813,139.25,139.2813,5
ZBM09,2008-12-30 11:00,30,139.4375,139.4375,139.4375,139.4375,1
ZBM09,2008-12-30 12:00,30,139.4375,139.4688,139.4375,139.4688,2
ZBM09,2008-12-30 13:00,30,140,140.1875,140,140.1875,2
ZBM09,2008-12-30 14:30,30,140.1406,140.1406,140.1406,140.1406,1
ZBM09,2008-12-31 07:00,31,139.8438,139.8438,139.8438,139.8438,1
ZBM09,2008-12-31 08:30,31,139.5781,139.5781,139.5781,139.5781,5
ZBM09,2008-12-31 09:00,31,139.5938,139.5938,139.3594,139.3594,3
ZBM09,2008-12-31 09:30,31,139.2188,139.2188,138.5313,138.5625,6
ZBM09,2008-12-31 10:30,31,137.75,138.1563,137.2813,137.2813,8
ZBM09,2008-12-31 11:30,31,137.375,137.375,136.9375,136.9375,6
ZBM09,2008-12-31 12:00,31,137.25,137.25,137.25,137.25,1
ZBM09,2009-01-02 06:00,2,137.6875,137.6875,137.6875,137.6875,1
ZBM09,2009-01-02 06:30,2,137.375,137.375,137.375,137.375,1
ZBM09,2009-01-02 07:00,2,137.4844,137.4844,137.4844,137.4844,1
ZBM09,2009-01-02 08:00,2,138,138,137.9844,137.9844,2
ZBM09,2009-01-02 08:30,2,138.0156,138.1875,138.0156,138.1875,2
ZBM09,2009-01-02 09:00,2,138.1094,138.1094,137.5625,137.5625,2
ZBM09,2009-01-02 09:30,2,136.8281,136.8281,136.4844,136.4844,2
ZBM09,2009-01-02 10:00,2,136.7813,136.8594,136.5156,136.5156,4
ZBM09,2009-01-02 10:30,2,136.4063,136.4063,135.7344,135.9375,19
ZBM09,2009-01-02 11:00,2,136.0938,136.1875,136,136.1875,13
ZBM09,2009-01-02 11:30,2,135.8594,135.875,135.7969,135.875,11
ZBM09,2009-01-02 12:00,2,135.7344,135.7344,135.5938,135.5938,2
ZBM09,2009-01-02 12:30,2,135.3125,135.3125,135.3125,135.3125,1
ZBM09,2009-01-02 13:00,2,135.2031,135.2031,134.7813,134.8125,10
ZBM09,2009-01-02 13:30,2,134.8906,134.8906,134.2344,134.2344,7
ZBM09,2009-01-02 14:00,2,134.1875,134.25,134.1563,134.1563,4
ZBM09,2009-01-02 15:00,2,134,134,134,134,14
ZBM09,2009-01-04 18:30,5,134.2969,134.3438,134.1406,134.3438,13
ZBM09,2009-01-04 21:30,5,134.0781,134.0781,134.0781,134.0781,1
ZBM09,2009-01-04 22:00,5,134.0156,134.0156,134.0156,134.0156,1
ZBM09,2009-01-05 05:00,5,133.6406,133.6406,133.6406,133.6406,2
ZBM09,2009-01-05 06:30,5,132.9063,132.9063,132.9063,132.9063,1
ZBM09,2009-01-05 07:00,5,133.1719,133.8281,133.1563,133.8281,10
ZBM09,2009-01-05 07:30,5,133.5625,134.0781,133.5469,134.0781,10
ZBM09,2009-01-05 08:00,5,134.1406,134.1406,134.0313,134.0313,2
ZBM09,2009-01-05 08:30,5,134.0313,134.0313,133.8906,134.0313,8
ZBM09,2009-01-05 09:00,5,134,134,133.8281,133.8281,5
ZBM09,2009-01-05 09:30,5,133.7344,133.7344,133.5938,133.5938,4
ZBM09,2009-01-05 10:00,5,133.4375,133.4375,133.3281,133.3281,3
ZBM09,2009-01-05 10:30,5,133.1719,133.1719,133.1719,133.1719,11
ZBM09,2009-01-05 11:00,5,133.0156,133.0156,132.7344,132.7344,4
ZBM09,2009-01-05 11:30,5,132.5781,132.5938,132.3594,132.5625,6
ZBM09,2009-01-05 12:00,5,132.6094,132.6094,132.2031,132.3906,9
ZBM09,2009-01-05 12:30,5,132.2031,132.2969,131.4688,131.4688,13
ZBM09,2009-01-05 13:00,5,131.2188,131.7969,131.2188,131.5469,18
ZBM09,2009-01-05 13:30,5,131.8281,131.8281,131.5781,131.5781,2
ZBM09,2009-01-05 14:00,5,131.7969,131.9688,131.7969,131.9688,4
ZBM09,2009-01-05 14:30,5,131.9688,131.9688,131.8906,131.8906,4
ZBM09,2009-01-05 21:00,6,131.7188,131.7188,131.7188,131.7188,1
ZBM09,2009-01-05 23:30,6,131.5625,131.5625,131.5625,131.5625,2
ZBM09,2009-01-06 04:30,6,131.4688,131.4688,131.4688,131.4688,1
ZBM09,2009-01-06 07:00,6,130.9375,130.9375,130.9375,130.9375,1
ZBM09,2009-01-06 08:00,6,130.6563,130.9531,130.5156,130.9531,4
ZBM09,2009-01-06 09:00,6,130.5938,131.0156,130.5938,131.0156,12
ZBM09,2009-01-06 09:30,6,131.0938,131.0938,130.8594,130.8594,11
ZBM09,2009-01-06 10:00,6,131.2656,131.2656,131.2656,131.2656,1
ZBM09,2009-01-06 10:30,6,131.1719,131.1719,131.1719,131.1719,5
ZBM09,2009-01-06 11:00,6,131.2969,131.2969,131.2969,131.2969,2
ZBM09,2009-01-06 11:30,6,131.375,131.375,131.3281,131.3281,3
ZBM09,2009-01-06 12:00,6,131.4688,132.4063,131.4688,132.125,28
ZBM09,2009-01-06 12:30,6,132.5,132.5,131.9844,131.9844,3
ZBM09,2009-01-06 13:00,6,132.2969,132.2969,131.7031,131.7031,34
ZBM09,2009-01-06 13:30,6,131.5781,131.5781,131.0469,131.125,8
ZBM09,2009-01-06 14:00,6,131.4531,131.8438,131.4531,131.8438,43
ZBM09,2009-01-06 15:00,6,131.4063,131.4063,131.4063,131.4063,1
ZBM09,2009-01-06 22:00,7,131.3438,131.3438,131.3438,131.3438,1
ZBM09,2009-01-07 07:00,7,131.5781,131.5781,131.5781,131.5781,1
ZBM09,2009-01-07 09:00,7,131.5313,131.5313,131.5313,131.5313,1
ZBM09,2009-01-07 11:00,7,131.0938,131.0938,131.0469,131.0469,6
ZBM09,2009-01-07 12:30,7,130.9063,130.9063,130.6094,130.6094,4
ZBM09,2009-01-07 13:00,7,131.0469,131.3594,131.0469,131.3594,15
ZBM09,2009-01-07 13:30,7,131.1719,131.1719,131.1719,131.1719,3
ZBM09,2009-01-07 14:00,7,131.4844,131.4844,131.4844,131.4844,1
ZBM09,2009-01-08 07:00,8,132,132.2813,132,132.2813,304
ZBM09,2009-01-08 07:30,8,131.9375,131.9688,131.5625,131.5625,4
ZBM09,2009-01-08 08:00,8,131.5313,131.5313,131.5313,131.5313,4
ZBM09,2009-01-08 09:00,8,131.375,131.375,131.375,131.375,1
ZBM09,2009-01-08 11:00,8,131.4688,131.4688,131.4688,131.4688,1
ZBM09,2009-01-08 11:30,8,131.4219,131.5313,131.4219,131.5313,2
ZBM09,2009-01-08 12:00,8,131.9375,132.0781,131.7344,131.7344,16
ZBM09,2009-01-08 12:30,8,131.9531,132.0313,131.9531,132.0313,2
ZBM09,2009-01-08 13:00,8,131.9375,131.9375,131.8906,131.8906,2
ZBM09,2009-01-08 13:30,8,131.625,131.6406,131.625,131.6406,6
ZBM09,2009-01-08 14:00,8,131.8281,131.8281,131.8281,131.8281,3
ZBM09,2009-01-08 18:00,9,131.5625,131.5625,131.5625,131.5625,1
ZBM09,2009-01-08 19:00,9,131.5938,131.5938,131.5938,131.5938,1
ZBM09,2009-01-09 06:30,9,132,132,131.9219,131.9219,2
ZBM09,2009-01-09 07:30,9,131.375,132,131.375,132,2
ZBM09,2009-01-09 08:00,9,131.2969,131.2969,131.2969,131.2969,1
ZBM09,2009-01-09 08:30,9,131.125,131.5469,131.125,131.5469,2
ZBM09,2009-01-09 09:00,9,131.7188,132,131.7188,132,2
ZBM09,2009-01-09 09:30,9,132.0938,132.8906,132,132.6406,17
ZBM09,2009-01-09 10:00,9,132.6094,132.6094,132.5938,132.5938,3
ZBM09,2009-01-09 10:30,9,133.0469,133.0938,133.0156,133.0938,11
ZBM09,2009-01-09 11:00,9,132.75,133,132.75,133,51
ZBM09,2009-01-09 11:30,9,133.0938,133.1406,132.7656,132.7656,142
ZBM09,2009-01-09 12:00,9,132.7969,132.7969,132.7969,132.7969,1
ZBM09,2009-01-09 12:30,9,132.8594,132.875,132.8281,132.875,11
ZBM09,2009-01-09 13:00,9,132.6875,132.6875,132.5938,132.6094,7
ZBM09,2009-01-09 13:30,9,132.7031,132.7031,132.0938,132.0938,6
ZBM09,2009-01-09 14:00,9,131.9063,132.0781,131.7969,131.7969,8
ZBM09,2009-01-09 14:30,9,131.9688,132.0938,131.9688,132.0938,2
ZBM09,2009-01-09 15:00,9,132.1875,132.1875,132.0938,132.0938,2
ZBM09,2009-01-11 18:00,12,131.7813,131.7813,131.7813,131.7813,1
ZBM09,2009-01-11 23:00,12,131.7813,131.7813,131.7813,131.7813,1
ZBM09,2009-01-12 01:00,12,131.375,131.375,131.2188,131.375,6
ZBM09,2009-01-12 03:00,12,131.5625,131.5625,131.5625,131.5625,1
ZBM09,2009-01-12 04:30,12,131.7969,131.7969,131.7969,131.7969,7
ZBM09,2009-01-12 05:00,12,131.7969,131.7969,131.7969,131.7969,3
ZBM09,2009-01-12 08:30,12,131.8125,131.8125,131.8125,131.8125,1
ZBM09,2009-01-12 09:00,12,132,132.7031,132,132.6094,5
ZBM09,2009-01-12 09:30,12,132.6094,132.8125,132.6094,132.8125,182
ZBM09,2009-01-12 10:00,12,132.7031,132.7031,132.7031,132.7031,1
ZBM09,2009-01-12 10:30,12,132.6719,132.75,132.6719,132.75,6
ZBM09,2009-01-12 11:00,12,132.875,132.875,132.7813,132.7813,22
ZBM09,2009-01-12 11:30,12,132.8125,132.9375,132.8125,132.9375,6
ZBM09,2009-01-12 13:00,12,133.0313,133.2656,133.0313,133.2656,52
ZBM09,2009-01-12 14:00,12,133.5313,133.5313,133.5313,133.5313,4
ZBM09,2009-01-12 14:30,12,133.3594,133.4375,133.3594,133.4375,2
ZBM09,2009-01-12 15:00,12,133.375,133.375,133.3281,133.3281,10
ZBM09,2009-01-12 17:30,13,134.2031,134.2031,134.2031,134.2031,1
ZBM09,2009-01-12 18:30,13,133.2969,133.2969,133.2969,133.2969,1
ZBM09,2009-01-12 19:30,13,133.3438,133.3438,133.3438,133.3438,2
ZBM09,2009-01-13 01:30,13,133.3594,133.3594,133.1719,133.1719,14
ZBM09,2009-01-13 06:30,13,133.3125,133.3125,133.3125,133.3125,1
ZBM09,2009-01-13 07:00,13,133.375,133.4688,133,133,57
ZBM09,2009-01-13 07:30,13,133.2031,133.2031,133.2031,133.2031,3
ZBM09,2009-01-13 08:00,13,133,133.0313,133,133.0313,36
ZBM09,2009-01-13 08:30,13,133.125,133.1406,133.125,133.1406,25
ZBM09,2009-01-13 09:00,13,132.8594,132.9063,132.8594,132.9063,11
ZBM09,2009-01-13 09:30,13,132.8594,132.8594,132.8594,132.8594,1
ZBM09,2009-01-13 10:00,13,132.7813,132.7813,132.7813,132.7813,10
ZBM09,2009-01-13 10:30,13,132.9688,132.9688,132.9688,132.9688,10
ZBM09,2009-01-13 11:00,13,133.0313,133.0313,133.0313,133.0313,10
ZBM09,2009-01-13 11:30,13,133,133.0156,133,133.0156,3
ZBM09,2009-01-13 12:00,13,133.0938,133.2344,133.0938,133.2344,50
ZBM09,2009-01-13 12:30,13,133.4688,133.5,133.4688,133.5,7
ZBM09,2009-01-13 13:00,13,133.4531,133.4531,133.4375,133.4375,2
ZBM09,2009-01-13 14:00,13,133.5313,133.5313,133.5313,133.5313,2
ZBM09,2009-01-13 14:30,13,133.7656,133.875,133.7656,133.875,30
ZBM09,2009-01-13 15:00,13,133.9531,133.9531,133.875,133.8906,13
ZBM09,2009-01-13 18:00,14,133.5625,133.5625,133.5625,133.5625,10
ZBM09,2009-01-13 19:00,14,133.5,133.5,133.5,133.5,4
ZBM09,2009-01-13 22:00,14,133.2969,133.2969,133.2969,133.2969,1
ZBM09,2009-01-14 01:30,14,133.2969,133.2969,133.2969,133.2969,1
ZBM09,2009-01-14 04:30,14,133.2344,133.2344,133.0313,133.0313,3
ZBM09,2009-01-14 05:00,14,133.2969,133.2969,133.2969,133.2969,2
ZBM09,2009-01-14 07:00,14,133.5313,133.5313,133.5313,133.5313,1
ZBM09,2009-01-14 07:30,14,134,134.6406,134,134.6406,39
ZBM09,2009-01-14 08:00,14,134.9844,134.9844,134.875,134.875,111
ZBM09,2009-01-14 08:30,14,134.8906,135.2969,134.8906,135.1406,33
ZBM09,2009-01-14 09:00,14,135.0781,135.8281,135.0781,135.8125,102
ZBM09,2009-01-14 09:30,14,135.8125,136.0313,135.8125,135.9375,26
ZBM09,2009-01-14 10:00,14,135.7813,135.8281,135.6875,135.6875,68
ZBM09,2009-01-14 10:30,14,135.6094,135.6406,135.5625,135.5781,37
ZBM09,2009-01-14 11:00,14,135.7188,135.7188,135.7188,135.7188,1
ZBM09,2009-01-14 11:30,14,135.8438,135.8438,135.625,135.625,2
ZBM09,2009-01-14 12:00,14,135.625,135.6875,135.625,135.6875,17
ZBM09,2009-01-14 12:30,14,135.5313,135.6406,135.5313,135.5313,18
ZBM09,2009-01-14 13:00,14,135.375,135.375,135.3281,135.375,17
ZBM09,2009-01-14 13:30,14,135.3594,135.3594,135.3594,135.3594,10
ZBM09,2009-01-14 14:00,14,135.9688,136,135.6406,135.7031,33
ZBM09,2009-01-14 15:30,14,135.8438,135.8438,135.8438,135.8438,1
ZBM09,2009-01-15 05:00,15,136.25,136.25,136.25,136.25,6
ZBM09,2009-01-15 07:30,15,135.4063,135.5156,135.1094,135.3594,13
ZBM09,2009-01-15 08:00,15,135.5,135.5781,135.3438,135.5781,5
ZBM09,2009-01-15 08:30,15,135.8594,136,135.8594,136,55
ZBM09,2009-01-15 09:00,15,135.9531,136.1094,135.9531,136.0938,21
ZBM09,2009-01-15 09:30,15,136.25,136.25,136.0625,136.0625,63
ZBM09,2009-01-15 10:00,15,135.8281,135.8281,135.5938,135.6094,22
ZBM09,2009-01-15 10:30,15,135.6719,135.7813,135.6719,135.7813,6
ZBM09,2009-01-15 11:00,15,136.1406,136.1406,136.1406,136.1406,25
ZBM09,2009-01-15 11:30,15,136.375,136.375,136.2969,136.2969,54
ZBM09,2009-01-15 12:00,15,135.9375,136.25,135.9375,136.1406,83
ZBM09,2009-01-15 12:30,15,136.0625,136.0625,135.6563,135.6563,69
ZBM09,2009-01-15 13:00,15,135.3594,135.5625,135.2656,135.4063,55
ZBM09,2009-01-15 13:30,15,135.4688,135.9219,135.4531,135.9219,46
ZBM09,2009-01-15 14:00,15,135.7656,135.7656,135.7656,135.7656,5
ZBM09,2009-01-15 15:30,15,135.4375,135.4375,135.4375,135.4375,1
ZBM09,2009-01-15 20:30,16,135.3281,135.5313,135.3281,135.5313,20
ZBM09,2009-01-15 23:30,16,135,135,135,135,20
ZBM09,2009-01-16 02:30,16,134.4063,134.4063,134.4063,134.4063,1
ZBM09,2009-01-16 03:30,16,134.6875,134.6875,134.6875,134.6875,1
ZBM09,2009-01-16 04:00,16,134.7813,134.7813,134.7813,134.7813,1
ZBM09,2009-01-16 05:30,16,133.5781,133.5781,133.5781,133.5781,2
ZBM09,2009-01-16 06:00,16,133.75,133.75,133.4688,133.5625,4
ZBM09,2009-01-16 06:30,16,134.0313,134.0313,134.0313,134.0313,2
ZBM09,2009-01-16 07:30,16,133.375,133.6719,133.375,133.5,6
ZBM09,2009-01-16 08:00,16,133.4531,133.4531,132.875,132.875,36
ZBM09,2009-01-16 08:30,16,132.8438,133.2813,132.8438,133.2813,9
ZBM09,2009-01-16 09:00,16,133.5,133.5,133.5,133.5,1
ZBM09,2009-01-16 09:30,16,133.4688,133.5313,133.25,133.5313,15
ZBM09,2009-01-16 10:00,16,133.875,133.9375,133.875,133.9375,3
ZBM09,2009-01-16 10:30,16,134.375,134.7969,134.375,134.6406,44
ZBM09,2009-01-16 11:00,16,134.6406,135.1094,134.6094,135.1094,37
ZBM09,2009-01-16 11:30,16,135.5,135.5,134.9375,134.9375,28
ZBM09,2009-01-16 12:00,16,134.8906,134.8906,134.6563,134.7813,18
ZBM09,2009-01-16 12:30,16,134.625,134.6719,134.5781,134.625,23
ZBM09,2009-01-16 13:00,16,134.5313,134.5313,133.75,133.75,11
ZBM09,2009-01-16 13:30,16,133.7656,133.7969,133.5781,133.5781,7
ZBM09,2009-01-16 14:00,16,133.7656,133.7656,133.7656,133.7656,5
ZBM09,2009-01-16 14:30,16,133.875,133.875,133.8594,133.8594,2
ZBM09,2009-01-18 17:30,20,134,134,133.0938,133.0938,51
ZBM09,2009-01-19 01:30,20,134,134,134,134,9
ZBM09,2009-01-19 02:00,20,132.5,132.5,132.3594,132.3594,9
ZBM09,2009-01-19 02:30,20,131.9688,131.9688,131.9688,131.9688,21
ZBM09,2009-01-19 03:30,20,131.9688,131.9688,131.9688,131.9688,3
ZBM09,2009-01-19 07:00,20,131.7969,131.7969,131.7969,131.7969,1
ZBM09,2009-01-19 07:30,20,131.4688,131.5781,131.2656,131.5781,5
ZBM09,2009-01-19 08:00,20,131.6875,131.6875,131.6875,131.6875,1
ZBM09,2009-01-19 10:00,20,131.6875,131.6875,131.6094,131.6094,6
ZBM09,2009-01-19 17:30,20,131.8594,131.8594,131.8594,131.8594,1
ZBM09,2009-01-19 22:30,20,133,133,133,133,1
ZBM09,2009-01-20 02:00,20,132.75,132.75,132.75,132.75,4
ZBM09,2009-01-20 04:30,20,132,132,132,132,1
ZBM09,2009-01-20 07:00,20,133.2656,133.2656,133.2656,133.2656,1
ZBM09,2009-01-20 07:30,20,131.7969,131.8125,131.7969,131.7969,3
ZBM09,2009-01-20 08:00,20,131.7969,131.7969,131.3438,131.3438,28
ZBM09,2009-01-20 08:30,20,131.625,131.8594,131.5781,131.8594,26
ZBM09,2009-01-20 09:00,20,132.0938,132.0938,131.8281,131.8281,24
ZBM09,2009-01-20 09:30,20,131.7969,131.7969,131.7969,131.7969,1
ZBM09,2009-01-20 10:00,20,131.5938,131.6094,131.5,131.6094,7
ZBM09,2009-01-20 10:30,20,131.6406,131.7344,131.6406,131.7344,9
ZBM09,2009-01-20 11:00,20,131.8125,131.8125,131.7344,131.7344,16
ZBM09,2009-01-20 11:30,20,131.6875,131.9688,131.6875,131.9688,3
ZBM09,2009-01-20 12:00,20,132.0781,132.3125,132.0781,132.1406,7
ZBM09,2009-01-20 12:30,20,132.1406,132.6719,132.1406,132.6563,20
ZBM09,2009-01-20 13:00,20,132.7656,133.2344,132.7656,133.2344,22
ZBM09,2009-01-20 13:30,20,133.2813,133.2813,133.2344,133.2344,7
ZBM09,2009-01-20 14:00,20,133.5313,133.5313,133.1719,133.2031,19
ZBM09,2009-01-20 14:30,20,133.1719,133.1719,133.1719,133.1719,1
ZBM09,2009-01-20 15:00,20,133.3281,133.4375,133.3281,133.4375,10
ZBM09,2009-01-20 15:30,20,133,133,133,133,10
ZBM09,2009-01-20 18:30,21,132.5938,132.5938,132.5938,132.5938,1
ZBM09,2009-01-21 07:00,21,131.5313,131.5313,131.5313,131.5313,1
ZBM09,2009-01-21 07:30,21,131.4688,131.4688,131.4688,131.4688,1
ZBM09,2009-01-21 08:00,21,131.2656,131.4688,131.2656,131.4688,6
ZBM09,2009-01-21 08:30,21,131.4688,131.625,130.9531,130.9531,46
ZBM09,2009-01-21 09:00,21,131.0156,131.2656,131.0156,131.2656,22
ZBM09,2009-01-21 09:30,21,131.7188,132.0781,131.7188,132.0781,23
ZBM09,2009-01-21 10:00,21,132.3594,132.3906,132,132,29
ZBM09,2009-01-21 10:30,21,131.6719,131.6719,131.6563,131.6563,2
ZBM09,2009-01-21 11:00,21,131.7813,131.7813,131.7813,131.7813,1
ZBM09,2009-01-21 11:30,21,131.75,131.75,131.75,131.75,1
ZBM09,2009-01-21 12:00,21,131.4844,131.4844,131.4844,131.4844,1
ZBM09,2009-01-21 12:30,21,131.2969,131.2969,131.2656,131.2656,5
ZBM09,2009-01-21 13:00,21,131,131,130.8281,130.8281,14
ZBM09,2009-01-21 13:30,21,130.7031,130.9688,130.2344,130.2344,41
ZBM09,2009-01-21 14:00,21,130.3594,130.4375,130.125,130.125,3
ZBM09,2009-01-21 14:30,21,130.1719,130.1719,130.1563,130.1563,4
ZBM09,2009-01-21 15:30,21,129.8281,129.8281,129.8281,129.8281,4
ZBM09,2009-01-21 20:00,22,130.125,130.125,130.125,130.125,1
ZBM09,2009-01-21 23:00,22,129.9688,129.9688,129.9688,129.9688,1
ZBM09,2009-01-22 03:30,22,129.5469,129.5469,129.5469,129.5469,2
ZBM09,2009-01-22 07:00,22,130.6094,130.625,130.6094,130.625,2
ZBM09,2009-01-22 07:30,22,130.4688,130.4688,130.4688,130.4688,1
ZBM09,2009-01-22 08:00,22,130.4688,130.4688,130.1719,130.25,3
ZBM09,2009-01-22 08:30,22,129.875,129.875,129.1875,129.1875,16
ZBM09,2009-01-22 09:00,22,129.3125,129.5625,129.0469,129.2813,16
ZBM09,2009-01-22 09:30,22,129.25,129.3125,128.8438,128.9063,13
ZBM09,2009-01-22 10:00,22,129,129,128.1563,128.1563,10
ZBM09,2009-01-22 10:30,22,128.3281,128.5938,128.3125,128.3125,16
ZBM09,2009-01-22 11:30,22,128.4219,128.4844,128.25,128.4844,9
ZBM09,2009-01-22 12:00,22,128.7188,129.0156,128.7188,129.0156,22
ZBM09,2009-01-22 12:30,22,128.5938,128.8594,128.5938,128.8594,9
ZBM09,2009-01-22 13:00,22,128.875,129,128.75,129,3
ZBM09,2009-01-22 13:30,22,129.0781,129.0938,128.7656,128.7656,5
ZBM09,2009-01-22 14:00,22,128.7344,128.7344,128.7344,128.7344,1
ZBM09,2009-01-22 14:30,22,129.0156,129.0156,128.9063,128.9063,2
ZBM09,2009-01-22 15:00,22,128.4375,128.4375,128.4375,128.4375,1
ZBM09,2009-01-22 17:30,23,129.0469,129.0469,128.0625,128.0625,14
ZBM09,2009-01-22 21:30,23,128.6563,128.6563,128.6563,128.6563,1
ZBM09,2009-01-23 01:30,23,129.0313,129.0313,129.0313,129.0313,1
ZBM09,2009-01-23 02:00,23,129.0313,129.125,129.0313,129.125,2
ZBM09,2009-01-23 03:30,23,128.8281,128.8281,128.8281,128.8281,2
ZBM09,2009-01-23 06:00,23,129.0625,129.1406,129.0625,129.1406,2
ZBM09,2009-01-23 07:30,23,128.3125,128.375,128.3125,128.375,15
ZBM09,2009-01-23 08:00,23,127.8438,127.8438,127.7813,127.7813,2
ZBM09,2009-01-23 08:30,23,127.7031,127.9219,127.3438,127.75,12
ZBM09,2009-01-23 09:00,23,128,128,127.6719,127.6719,46
ZBM09,2009-01-23 09:30,23,127.7969,127.7969,127.7031,127.7031,21
ZBM09,2009-01-23 10:00,23,127.5,127.5625,127.3281,127.3906,17
ZBM09,2009-01-23 10:30,23,127.375,127.75,127.375,127.75,6
ZBM09,2009-01-23 11:00,23,127.2813,127.2813,127.2813,127.2813,1
ZBM09,2009-01-23 12:00,23,127.6406,127.8438,127.6406,127.8438,9
ZBM09,2009-01-23 12:30,23,128.3125,128.3125,128.3125,128.3125,1
ZBM09,2009-01-23 13:00,23,128.4375,128.4688,128.1406,128.1406,6
ZBM09,2009-01-23 13:30,23,128.5,128.5156,128.2969,128.5156,4
ZBM09,2009-01-23 14:00,23,128.5156,128.5156,128.5156,128.5156,1
ZBM09,2009-01-23 14:30,23,128.6875,128.6875,128.6875,128.6875,1
ZBM09,2009-01-23 15:00,23,128.4844,128.4844,128.4375,128.4375,6
ZBM09,2009-01-25 21:30,26,128.375,128.375,128.3281,128.3281,10
ZBM09,2009-01-26 05:00,26,127.8281,127.8281,127.8281,127.8281,2
ZBM09,2009-01-26 05:30,26,128.0625,128.0625,128.0625,128.0625,2
ZBM09,2009-01-26 06:30,26,128.0156,128.2656,128.0156,128.0313,12
ZBM09,2009-01-26 07:00,26,128.0625,128.0625,128,128,2
ZBM09,2009-01-26 07:30,26,127.9531,127.9531,127.9531,127.9531,2
ZBM09,2009-01-26 08:00,26,128.4375,128.5,128.4375,128.5,6
ZBM09,2009-01-26 08:30,26,128.1875,128.1875,128.1875,128.1875,4
ZBM09,2009-01-26 09:00,26,127.9063,127.9063,127.4688,127.4688,8
ZBM09,2009-01-26 09:30,26,127.6563,127.75,127.4063,127.4063,5
ZBM09,2009-01-26 10:00,26,127.2344,127.8906,127.2344,127.8906,21
ZBM09,2009-01-26 11:00,26,127.6406,127.6406,127.6406,127.6406,3
ZBM09,2009-01-26 11:30,26,127.7188,127.7344,127.7188,127.7344,2
ZBM09,2009-01-26 12:00,26,127.6719,127.6719,127.3281,127.6719,29
ZBM09,2009-01-26 13:30,26,127.5938,127.6094,127.5938,127.5938,9
ZBM09,2009-01-26 20:30,27,127.9531,127.9531,127.9531,127.9531,1
ZBM09,2009-01-26 23:30,27,127.8281,127.8281,127.8281,127.8281,2
ZBM09,2009-01-27 02:30,27,127.9063,127.9063,127.9063,127.9063,1
ZBM09,2009-01-27 06:00,27,128.3906,128.3906,128.3906,128.3906,1
ZBM09,2009-01-27 06:30,27,128.4531,128.4531,128.3281,128.3281,3
ZBM09,2009-01-27 07:00,27,128.625,128.7188,128.625,128.6719,9
ZBM09,2009-01-27 07:30,27,128.5938,128.5938,128.3594,128.3594,22
ZBM09,2009-01-27 08:00,27,128.2031,128.5625,128.2031,128.5469,77
ZBM09,2009-01-27 08:30,27,128.3906,128.4531,128.3906,128.4531,11
ZBM09,2009-01-27 09:00,27,128.5781,128.6875,128.5781,128.625,47
ZBM09,2009-01-27 09:30,27,128.5938,128.5938,128.5938,128.5938,3
ZBM09,2009-01-27 10:00,27,128.4219,128.4375,128.4219,128.4375,15
ZBM09,2009-01-27 11:00,27,128.5,128.5,128.5,128.5,3
ZBM09,2009-01-27 11:30,27,128.6563,128.6563,128.5469,128.5469,8
ZBM09,2009-01-27 12:00,27,128.9375,129.3125,128.9375,129.125,22
ZBM09,2009-01-27 12:30,27,129.1875,129.8438,129.1875,129.6875,56
ZBM09,2009-01-27 13:00,27,129.7969,129.8594,129.5938,129.8281,227
ZBM09,2009-01-27 13:30,27,129.9531,129.9531,129.6875,129.6875,2
ZBM09,2009-01-27 14:00,27,129.7813,129.7813,129.7813,129.7813,1
ZBM09,2009-01-27 15:00,27,129.7344,129.7344,129.7344,129.7344,1
ZBM09,2009-01-27 15:30,27,129.7969,129.7969,129.7969,129.7969,5
ZBM09,2009-01-27 18:30,28,129.5625,129.5625,129.5625,129.5625,1
ZBM09,2009-01-27 23:00,28,129.5,129.5,129.5,129.5,1
ZBM09,2009-01-28 06:30,28,129.8906,130.0156,129.7813,129.7813,30
ZBM09,2009-01-28 07:00,28,129.5156,129.5781,129.3906,129.3906,119
ZBM09,2009-01-28 07:30,28,129.6094,129.6719,129.4063,129.6719,10
ZBM09,2009-01-28 08:00,28,129.9063,130.1563,129.9063,130.1563,25
ZBM09,2009-01-28 08:30,28,130.0313,130.3281,130,130.3281,63
ZBM09,2009-01-28 09:00,28,130.1563,130.1563,130.1094,130.1094,103
ZBM09,2009-01-28 09:30,28,130.0156,130.0156,129.7813,129.7813,10
ZBM09,2009-01-28 10:00,28,129.6563,129.6563,129.6563,129.6563,5
ZBM09,2009-01-28 10:30,28,130.0781,130.0781,129.7188,129.7188,52
ZBM09,2009-01-28 11:30,28,129.5938,129.5938,129.5938,129.5938,1
ZBM09,2009-01-28 12:00,28,129.5781,129.5781,129.5,129.5,3
ZBM09,2009-01-28 12:30,28,129.3281,129.3281,128.6094,129.0156,61
ZBM09,2009-01-28 13:00,28,129.8125,129.8281,128.0156,128.4844,154
ZBM09,2009-01-28 13:30,28,128.6875,128.75,127.4688,127.6094,144
ZBM09,2009-01-28 14:00,28,127.3125,127.5156,127.3125,127.4844,16
ZBM09,2009-01-28 14:30,28,127.5781,127.5781,127.5781,127.5781,1
ZBM09,2009-01-28 21:00,29,127.4688,127.4688,127.4688,127.4688,5
ZBM09,2009-01-28 22:00,29,127.5156,127.5156,127.4375,127.4375,3
ZBM09,2009-01-29 01:00,29,127.4219,127.4219,127.4219,127.4219,1
ZBM09,2009-01-29 02:00,29,127.5469,127.6563,127.5469,127.6563,2
ZBM09,2009-01-29 03:30,29,128,128,127.8594,127.8594,2
ZBM09,2009-01-29 04:00,29,127.75,127.75,127.75,127.75,1
ZBM09,2009-01-29 04:30,29,127.7188,127.7188,127.7188,127.7188,1
ZBM09,2009-01-29 07:00,29,127.6563,127.7656,127.6563,127.7344,7
ZBM09,2009-01-29 07:30,29,127.2188,127.2813,127.1094,127.2813,58
ZBM09,2009-01-29 08:00,29,127.2969,127.2969,127.2969,127.2969,1
ZBM09,2009-01-29 08:30,29,127.3125,127.6563,127.2344,127.6406,37
ZBM09,2009-01-29 09:00,29,127.7188,127.7188,127.4844,127.6406,4
ZBM09,2009-01-29 09:30,29,127.5938,127.7969,127.5938,127.7969,10
ZBM09,2009-01-29 10:00,29,127.5781,127.7031,127.5469,127.5469,11
ZBM09,2009-01-29 10:30,29,127.4844,127.4844,127.4688,127.4688,2
ZBM09,2009-01-29 11:00,29,127.2813,127.3125,127.1406,127.1406,4
ZBM09,2009-01-29 11:30,29,127,127,126.9063,126.9063,2
ZBM09,2009-01-29 12:00,29,127.0938,127.0938,126.625,126.7031,24
ZBM09,2009-01-29 12:30,29,126.7188,126.7188,126.2813,126.4375,27
ZBM09,2009-01-29 13:00,29,126.625,126.625,126.3906,126.4063,5
ZBM09,2009-01-29 13:30,29,126.3281,126.3281,125.8438,125.8438,10
ZBM09,2009-01-29 14:00,29,125.7813,125.7813,125.7188,125.7188,20
ZBM09,2009-01-29 14:30,29,125.7813,125.7813,125.5,125.5,6
ZBM09,2009-01-29 15:00,29,125.25,125.25,125.2031,125.2031,11
ZBM09,2009-01-29 18:00,30,125.4688,125.4688,125.4688,125.4688,1
ZBM09,2009-01-30 02:00,30,125.4063,125.4063,125.4063,125.4063,1
ZBM09,2009-01-30 03:00,30,125.5625,125.5625,125.5625,125.5625,1
ZBM09,2009-01-30 04:30,30,125.625,125.6406,125.625,125.6406,5
ZBM09,2009-01-30 06:30,30,125.3438,125.4375,125.3438,125.4375,4
ZBM09,2009-01-30 07:00,30,125.5313,125.5781,125.5313,125.5781,3
ZBM09,2009-01-30 07:30,30,125.375,125.8906,125.375,125.8906,5
ZBM09,2009-01-30 08:00,30,126.125,126.625,126.125,126.25,16
ZBM09,2009-01-30 08:30,30,126.2656,126.2656,125.6094,125.6094,24
ZBM09,2009-01-30 09:00,30,125.3281,125.7969,125.3281,125.7969,48
ZBM09,2009-01-30 09:30,30,125.7656,125.7969,125.7656,125.7969,4
ZBM09,2009-01-30 10:00,30,125.625,125.6875,125.4219,125.4688,41
ZBM09,2009-01-30 10:30,30,125.5469,125.6406,125.5469,125.6406,7
ZBM09,2009-01-30 11:00,30,125.5938,125.5938,125.375,125.375,9
ZBM09,2009-01-30 11:30,30,125.5313,125.5938,125.5313,125.5625,11
ZBM09,2009-01-30 12:00,30,125.7969,125.7969,125.7969,125.7969,1
ZBM09,2009-01-30 12:30,30,125.9063,126.1563,125.9063,126,11
ZBM09,2009-01-30 13:00,30,125.75,125.75,125.7031,125.7031,12
ZBM09,2009-01-30 13:30,30,125.4688,125.7656,125.3281,125.3281,11
ZBM09,2009-01-30 14:00,30,125.3906,125.7813,125.3906,125.7813,7
ZBM09,2009-01-30 14:30,30,125.7813,125.7813,125.7813,125.7813,3
ZBM09,2009-02-01 17:30,2,125.3125,125.5,125.3125,125.5,3
ZBM09,2009-02-01 18:00,2,125.6094,125.6094,125.6094,125.6094,5
ZBM09,2009-02-01 18:30,2,125.4688,125.4688,125.4688,125.4688,1
ZBM09,2009-02-01 21:30,2,125.6875,125.8281,125.6875,125.8281,3
ZBM09,2009-02-02 01:00,2,125.9063,125.9063,125.9063,125.9063,1
ZBM09,2009-02-02 02:00,2,125.9375,125.9375,125.9375,125.9375,1
ZBM09,2009-02-02 02:30,2,125.7813,125.7813,125.7813,125.7813,2
ZBM09,2009-02-02 03:00,2,125.9375,125.9375,125.9375,125.9375,1
ZBM09,2009-02-02 04:00,2,126.0156,126.0156,125.9531,125.9531,2
ZBM09,2009-02-02 04:30,2,126.1406,126.3594,126.1406,126.3594,3
ZBM09,2009-02-02 06:00,2,126.125,126.125,125.9063,125.9063,2
ZBM09,2009-02-02 07:00,2,125.9219,125.9219,125.9219,125.9219,1
ZBM09,2009-02-02 07:30,2,126,126.2188,126,126.2188,7
ZBM09,2009-02-02 08:00,2,126.5,126.5156,126.4688,126.5156,9
ZBM09,2009-02-02 08:30,2,126.1406,126.3438,125.9375,126.25,23
ZBM09,2009-02-02 09:00,2,126.1563,126.1875,125.7344,125.8438,19
ZBM09,2009-02-02 09:30,2,126,126.3125,125.8125,126.2031,8
ZBM09,2009-02-02 10:00,2,126.1875,126.6094,126.1875,126.5313,27
ZBM09,2009-02-02 10:30,2,126.2969,126.7813,126.2969,126.7813,31
ZBM09,2009-02-02 11:00,2,126.6875,126.7813,126.6094,126.7344,5
ZBM09,2009-02-02 11:30,2,126.6875,126.6875,126.5781,126.5781,4
ZBM09,2009-02-02 12:00,2,126.7188,127.1563,126.7188,127.1563,42
ZBM09,2009-02-02 12:30,2,127.1563,127.2188,127.1563,127.2188,24
ZBM09,2009-02-02 13:00,2,127.3438,127.3438,127.2188,127.2188,12
ZBM09,2009-02-02 13:30,2,127.1563,127.5938,127.1563,127.5625,38
ZBM09,2009-02-02 14:00,2,127.5,127.5,127.3906,127.4219,7
ZBM09,2009-02-02 14:30,2,127.5,127.625,127.5,127.5469,8
ZBM09,2009-02-02 15:00,2,127.5313,127.5313,127.5313,127.5313,2
ZBM09,2009-02-02 15:30,2,127.4688,127.4688,127.4688,127.4688,6
ZBM09,2009-02-03 01:00,3,127.2656,127.2656,127.2656,127.2656,1
ZBM09,2009-02-03 03:30,3,126.9375,126.9375,126.9375,126.9375,5
ZBM09,2009-02-03 06:30,3,126.9375,126.9375,126.9375,126.9375,1
ZBM09,2009-02-03 07:00,3,126.7656,126.7656,126.5781,126.5781,5
ZBM09,2009-02-03 07:30,3,126.4375,126.8281,126.4375,126.5469,15
ZBM09,2009-02-03 08:00,3,126.6094,126.7656,126.5625,126.5625,5
ZBM09,2009-02-03 08:30,3,126.6406,126.8594,126.5625,126.5625,37
ZBM09,2009-02-03 09:00,3,126.4688,126.6406,126.3281,126.3281,19
ZBM09,2009-02-03 09:30,3,126.2813,126.2813,125.9375,126.125,33
ZBM09,2009-02-03 10:00,3,125.9219,125.9688,125.3281,125.625,39
ZBM09,2009-02-03 10:30,3,125.625,125.9063,125.625,125.8594,5
ZBM09,2009-02-03 11:00,3,125.8594,125.8594,125.8125,125.8125,4
ZBM09,2009-02-03 11:30,3,125.8281,126.0781,125.8281,126.0781,18
ZBM09,2009-02-03 12:00,3,126.0625,126.0625,126.0625,126.0625,7
ZBM09,2009-02-03 12:30,3,126.2031,126.2031,126.2031,126.2031,2
ZBM09,2009-02-03 13:00,3,125.9688,125.9844,125.9219,125.9219,11
ZBM09,2009-02-03 14:00,3,125.6875,125.7188,125.3594,125.4375,26
ZBM09,2009-02-03 14:30,3,125.6875,125.6875,125.3594,125.3594,16
ZBM09,2009-02-03 15:00,3,125.2969,125.2969,125.2656,125.2969,8
ZBM09,2009-02-03 17:30,4,125.1719,125.1719,125.1719,125.1719,1
ZBM09,2009-02-03 18:00,4,125.3438,125.3438,125.3438,125.3438,1
ZBM09,2009-02-03 21:00,4,125.3125,125.3125,125.3125,125.3125,1
ZBM09,2009-02-03 22:00,4,125.4375,125.4375,125.4375,125.4375,1
ZBM09,2009-02-04 01:30,4,125.0781,125.1094,125.0156,125.1094,4
ZBM09,2009-02-04 03:00,4,125.2188,125.2188,125.2188,125.2188,1
ZBM09,2009-02-04 04:30,4,125.1719,125.1719,125.1719,125.1719,1
ZBM09,2009-02-04 05:00,4,125.2188,125.2188,125.2188,125.2188,1
ZBM09,2009-02-04 05:30,4,125.4375,125.4375,125.4375,125.4375,1
ZBM09,2009-02-04 06:00,4,125.5625,125.7188,125.5625,125.7188,3
ZBM09,2009-02-04 06:30,4,125.6719,125.7656,125.6719,125.7656,3
ZBM09,2009-02-04 07:00,4,125.7813,125.8281,125.4063,125.4844,12
ZBM09,2009-02-04 07:30,4,125.3438,125.4219,125.1563,125.2969,6
ZBM09,2009-02-04 08:00,4,125.25,126,125.1875,125.1875,44
ZBM09,2009-02-04 08:30,4,125.6094,125.6094,124.8906,124.8906,23
ZBM09,2009-02-04 09:00,4,124.625,124.9219,124.4844,124.9219,29
ZBM09,2009-02-04 09:30,4,125.1406,125.1563,125.1094,125.1094,4
ZBM09,2009-02-04 10:00,4,125.2031,125.25,125.2031,125.25,6
ZBM09,2009-02-04 10:30,4,125.0625,125.0625,125.0625,125.0625,1
ZBM09,2009-02-04 11:00,4,125.125,125.5156,125.0625,125.5156,15
ZBM09,2009-02-04 12:00,4,125.3125,125.3125,125.1719,125.1719,2
ZBM09,2009-02-04 13:00,4,125.2188,125.2188,125.2188,125.2188,2
ZBM09,2009-02-04 14:00,4,125.5781,125.5781,125.5781,125.5781,2
ZBM09,2009-02-04 15:30,4,125.2188,125.2188,125.2188,125.2188,1
ZBM09,2009-02-04 18:30,5,125.4063,125.4063,125.4063,125.4063,1
ZBM09,2009-02-04 21:00,5,125.4375,125.4375,125.4375,125.4375,1
ZBM09,2009-02-05 04:30,5,125.1563,125.1563,125.1563,125.1563,1
ZBM09,2009-02-05 05:30,5,125.25,125.25,125.25,125.25,1
ZBM09,2009-02-05 07:00,5,125.5938,125.6719,125.4844,125.4844,6
ZBM09,2009-02-05 07:30,5,125.7813,125.7813,125.4688,125.4688,3
ZBM09,2009-02-05 08:00,5,125.4688,125.7031,125.4688,125.7031,8
ZBM09,2009-02-05 08:30,5,125.6563,126.1875,125.6563,126.1875,33
ZBM09,2009-02-05 09:00,5,126.25,126.4219,126.25,126.4219,107
ZBM09,2009-02-05 09:30,5,126.3281,126.375,125.9375,125.9375,16
ZBM09,2009-02-05 10:00,5,126.0469,126.0625,126.0469,126.0625,16
ZBM09,2009-02-05 10:30,5,125.8125,125.8125,125.6719,125.7188,32
ZBM09,2009-02-05 11:00,5,125.5,125.5,125.4063,125.4844,11
ZBM09,2009-02-05 11:30,5,125.3281,125.3594,125.0781,125.3594,10
ZBM09,2009-02-05 12:00,5,125.1719,125.2344,125.1719,125.2344,2
ZBM09,2009-02-05 12:30,5,125.5469,125.5469,125.5469,125.5469,1
ZBM09,2009-02-05 13:00,5,125.5313,125.5469,125.5313,125.5469,4
ZBM09,2009-02-05 13:30,5,125.6875,125.6875,125.5625,125.5781,189
ZBM09,2009-02-05 14:00,5,125.5938,125.7344,125.5938,125.7188,18
ZBM09,2009-02-05 18:00,6,125.4063,125.4063,125.4063,125.4063,1
ZBM09,2009-02-06 00:00,6,125.5,125.5,125.5,125.5,1
ZBM09,2009-02-06 00:30,6,125.7344,125.8281,125.7344,125.8281,4
ZBM09,2009-02-06 05:30,6,125.7969,125.7969,125.7969,125.7969,1
ZBM09,2009-02-06 06:30,6,125.6563,125.6563,125.6563,125.6563,1
ZBM09,2009-02-06 07:00,6,125.5938,125.5938,125.5469,125.5469,2
ZBM09,2009-02-06 07:30,6,125.7344,125.7344,124.9063,124.9844,82
ZBM09,2009-02-06 08:00,6,125.0313,125.3125,125.0313,125.2188,10
ZBM09,2009-02-06 08:30,6,125.0938,125.0938,124.9531,125.0938,8
ZBM09,2009-02-06 09:00,6,125,125,124.8906,124.8906,11
ZBM09,2009-02-06 09:30,6,124.9688,125.2188,124.9688,125.2188,5
ZBM09,2009-02-06 10:00,6,125.1563,125.1563,125.0938,125.0938,21
ZBM09,2009-02-06 10:30,6,125.0781,125.0781,124.6875,124.6875,14
ZBM09,2009-02-06 11:00,6,124.9063,124.9063,124.9063,124.9063,1
ZBM09,2009-02-06 11:30,6,124.875,124.875,124.875,124.875,1
ZBM09,2009-02-06 12:00,6,125.1563,125.1563,124.75,124.75,6
ZBM09,2009-02-06 12:30,6,124.5625,124.6094,124.25,124.4219,30
ZBM09,2009-02-06 13:00,6,124.5156,124.6406,124.4063,124.625,25
ZBM09,2009-02-06 13:30,6,124.6094,124.625,124.5469,124.625,107
ZBM09,2009-02-06 14:00,6,124.5,124.5,124.4063,124.4063,102
ZBM09,2009-02-06 14:30,6,124.2813,124.2813,124.2813,124.2813,1
ZBM09,2009-02-06 15:00,6,124.3125,124.3125,124.3125,124.3125,2
ZBM09,2009-02-08 17:30,9,124.3438,124.3438,124.3438,124.3438,1
ZBM09,2009-02-08 20:00,9,124.4688,124.5156,124.4688,124.5,4
ZBM09,2009-02-08 22:30,9,124.4375,124.4375,124.4375,124.4375,1
ZBM09,2009-02-09 01:00,9,124.5469,124.5469,124.5469,124.5469,1
ZBM09,2009-02-09 03:30,9,124.3594,124.3594,124.3594,124.3594,1
ZBM09,2009-02-09 04:00,9,124.1875,124.1875,124.1875,124.1875,2
ZBM09,2009-02-09 05:30,9,124.2344,124.2344,124.2344,124.2344,1
ZBM09,2009-02-09 06:30,9,124.2188,124.2188,124.2188,124.2188,4
ZBM09,2009-02-09 07:00,9,124.2344,124.25,124.1719,124.1719,5
ZBM09,2009-02-09 07:30,9,124.2188,124.25,123.875,124.0313,23
ZBM09,2009-02-09 08:00,9,124,124.1563,124,124.1563,15
ZBM09,2009-02-09 08:30,9,124.1719,124.1719,123.8281,124,45
ZBM09,2009-02-09 09:00,9,124,124,123.9844,124,7
ZBM09,2009-02-09 09:30,9,123.9063,123.9063,123.9063,123.9063,5
ZBM09,2009-02-09 10:00,9,123.9531,124.0313,123.9219,124.0313,16
ZBM09,2009-02-09 10:30,9,123.8125,123.9531,123.7031,123.9531,33
ZBM09,2009-02-09 11:00,9,123.8438,123.875,123.7969,123.875,7
ZBM09,2009-02-09 11:30,9,123.8438,123.9063,123.8438,123.9063,8
ZBM09,2009-02-09 12:00,9,123.9063,124.0938,123.9063,124.0469,10
ZBM09,2009-02-09 13:30,9,124.2969,124.3906,124.2969,124.3906,54
ZBM09,2009-02-09 14:00,9,124.6563,124.6875,124.4063,124.4375,6
ZBM09,2009-02-09 14:30,9,124.5469,124.5469,124.5313,124.5313,12
ZBM09,2009-02-09 15:00,9,124.625,124.75,124.625,124.75,7
ZBM09,2009-02-09 17:30,10,124.6563,124.75,124.5938,124.75,11
ZBM09,2009-02-09 18:30,10,125,125.0781,125,125.0781,3
ZBM09,2009-02-09 19:00,10,125,125,125,125,1
ZBM09,2009-02-09 22:30,10,125.0781,125.0781,125.0781,125.0781,1
ZBM09,2009-02-10 00:30,10,124.9844,124.9844,124.9844,124.9844,1
ZBM09,2009-02-10 01:00,10,124.9063,124.9063,124.8594,124.8594,2
ZBM09,2009-02-10 02:30,10,125.1094,125.1094,125.1094,125.1094,1
ZBM09,2009-02-10 03:00,10,125.0313,125.0313,125.0313,125.0313,1
ZBM09,2009-02-10 05:00,10,125.1875,125.1875,125.1875,125.1875,7
ZBM09,2009-02-10 05:30,10,125.2813,125.2813,125.2656,125.2813,11
ZBM09,2009-02-10 06:00,10,125.2188,125.2188,125.1406,125.1406,2
ZBM09,2009-02-10 06:30,10,125.3125,125.375,125.3125,125.3594,4
ZBM09,2009-02-10 07:00,10,125.2969,125.5,125.2656,125.5,9
ZBM09,2009-02-10 07:30,10,125.5,125.75,125.5,125.7031,39
ZBM09,2009-02-10 08:00,10,125.7344,125.9219,125.7344,125.875,72
ZBM09,2009-02-10 08:30,10,125.9063,125.9219,125.8438,125.8438,30
ZBM09,2009-02-10 09:00,10,125.7188,125.7188,125.5625,125.5938,36
ZBM09,2009-02-10 09:30,10,125.4531,125.875,125.4531,125.875,6
ZBM09,2009-02-10 10:00,10,125.7656,126.5,125.7656,126.2031,95
ZBM09,2009-02-10 10:30,10,126.2188,126.7188,126.2188,126.4844,83
ZBM09,2009-02-10 11:00,10,126.2969,126.3438,126.1875,126.1875,8
ZBM09,2009-02-10 11:30,10,126.2344,126.4688,126.2344,126.4688,13
ZBM09,2009-02-10 12:00,10,126.3906,126.4531,126.2656,126.3281,14
ZBM09,2009-02-10 12:30,10,126.7813,126.9219,126.75,126.75,51
ZBM09,2009-02-10 13:00,10,126.8125,126.8125,126.6094,126.6094,63
ZBM09,2009-02-10 13:30,10,126.5313,126.5938,126.4844,126.5625,35
ZBM09,2009-02-10 14:00,10,126.5469,126.6094,126.5469,126.6094,5
ZBM09,2009-02-10 14:30,10,126.7969,126.7969,126.7969,126.7969,1
ZBM09,2009-02-10 15:00,10,126.7031,126.8594,126.7031,126.8594,6
ZBM09,2009-02-10 15:30,10,127,127.2188,127,127.0938,11
ZBM09,2009-02-10 17:30,11,127,127,127,127,2
ZBM09,2009-02-10 18:00,11,127.0469,127.0469,126.875,126.875,2
ZBM09,2009-02-10 18:30,11,126.8281,126.8281,126.8281,126.8281,1
ZBM09,2009-02-11 01:00,11,126.9688,126.9688,126.9375,126.9375,2
ZBM09,2009-02-11 02:00,11,126.9531,126.9531,126.9531,126.9531,1
ZBM09,2009-02-11 03:00,11,126.7031,126.7031,126.7031,126.7031,1
ZBM09,2009-02-11 04:00,11,126.625,126.625,126.625,126.625,1
ZBM09,2009-02-11 04:30,11,127,127.1406,127,127.0938,9
ZBM09,2009-02-11 05:00,11,127.2031,127.3438,127.2031,127.3438,7
ZBM09,2009-02-11 05:30,11,127.25,127.3125,127.2344,127.3125,18
ZBM09,2009-02-11 06:00,11,127.3125,127.3125,127.2344,127.25,7
ZBM09,2009-02-11 06:30,11,127.1406,127.1406,127.1406,127.1406,3
ZBM09,2009-02-11 07:00,11,126.8125,126.875,126.8125,126.8125,26
ZBM09,2009-02-11 07:30,11,126.9063,126.9375,126.8438,126.9375,14
ZBM09,2009-02-11 08:00,11,126.7656,127.25,126.7656,127.2188,671
ZBM09,2009-02-11 08:30,11,127.2813,127.2813,127.0469,127.1563,37
ZBM09,2009-02-11 09:00,11,127.3125,127.4219,127.2813,127.4219,33
ZBM09,2009-02-11 09:30,11,127.5,127.7031,127.4688,127.6094,88
ZBM09,2009-02-11 10:00,11,127.6875,127.6875,127.5313,127.5469,107
ZBM09,2009-02-11 10:30,11,127.5469,127.6563,127.4688,127.6563,157
ZBM09,2009-02-11 11:00,11,127.6563,127.6563,127.5625,127.6563,367
ZBM09,2009-02-11 11:30,11,127.6563,127.7031,127.4219,127.4688,37
ZBM09,2009-02-11 12:00,11,127.3906,127.4531,127.0781,127.2656,54
ZBM09,2009-02-11 12:30,11,127.4063,127.4063,127.4063,127.4063,1
ZBM09,2009-02-11 13:00,11,127.5781,127.8438,127.5781,127.7344,34
ZBM09,2009-02-11 13:30,11,127.8125,127.8594,127.5156,127.5156,214
ZBM09,2009-02-11 14:00,11,127.6094,127.7031,127.5156,127.5313,246
ZBM09,2009-02-11 14:30,11,127.5781,127.6719,127.4688,127.5,163
ZBM09,2009-02-11 15:00,11,127.4688,127.4688,127.4688,127.4688,2
ZBM09,2009-02-11 22:00,12,127.5313,127.5313,127.5313,127.5313,1
ZBM09,2009-02-12 01:30,12,127.4219,127.4219,127.4219,127.4219,15
ZBM09,2009-02-12 02:00,12,127.4844,127.5,127.4844,127.5,3
ZBM09,2009-02-12 02:30,12,127.625,127.625,127.5938,127.5938,2
ZBM09,2009-02-12 03:00,12,127.6406,127.6719,127.6406,127.6719,23
ZBM09,2009-02-12 03:30,12,127.6719,127.9219,127.6719,127.9219,91
ZBM09,2009-02-12 04:00,12,127.9688,128.1094,127.9688,128.0781,33
ZBM09,2009-02-12 04:30,12,127.9219,127.9219,127.9219,127.9219,1
ZBM09,2009-02-12 05:00,12,127.8906,127.8906,127.6875,127.7188,15
ZBM09,2009-02-12 06:30,12,127.625,127.625,127.5,127.5,4
ZBM09,2009-02-12 07:00,12,127.4688,127.4688,127.1563,127.1563,6
ZBM09,2009-02-12 07:30,12,127.1563,127.1875,126.9219,126.9688,78
ZBM09,2009-02-12 08:00,12,127.3438,127.5313,127.3438,127.5313,8
ZBM09,2009-02-12 08:30,12,127.625,127.6563,127.4531,127.4531,24
ZBM09,2009-02-12 09:00,12,127.6563,127.6719,127.3125,127.3594,15
ZBM09,2009-02-12 09:30,12,127.2656,127.4844,127.2656,127.3281,14
ZBM09,2009-02-12 10:00,12,127.25,127.25,127.0781,127.0781,3
ZBM09,2009-02-12 10:30,12,127.0938,127.2031,127.0938,127.2031,51
ZBM09,2009-02-12 11:00,12,127.2031,127.3281,126.8438,126.8594,25
ZBM09,2009-02-12 11:30,12,126.875,126.9688,126.8125,126.8438,25
ZBM09,2009-02-12 12:00,12,126.9531,127.0469,126.25,126.8125,55
ZBM09,2009-02-12 12:30,12,127.0781,127.0781,127.0625,127.0781,15
ZBM09,2009-02-12 13:00,12,127.1094,127.625,127.1094,127.5938,39
ZBM09,2009-02-12 13:30,12,127.5469,128.1094,127.5469,128,134
ZBM09,2009-02-12 14:00,12,128.0625,128.0625,127.6094,127.6094,73
ZBM09,2009-02-12 14:30,12,127.6719,127.6719,127.2031,127.2031,52
ZBM09,2009-02-12 15:00,12,127.1563,127.2344,127.1094,127.1094,26
ZBM09,2009-02-12 15:30,12,126.9688,126.9688,126.9688,126.9688,1
ZBM09,2009-02-12 17:30,13,127.2188,127.2188,127.2188,127.2188,1
ZBM09,2009-02-12 18:00,13,127.25,127.375,127.25,127.375,2
ZBM09,2009-02-12 18:30,13,127.2188,127.2188,127.2188,127.2188,1
ZBM09,2009-02-12 23:00,13,127.2031,127.2344,127.2031,127.2344,2
ZBM09,2009-02-13 01:30,13,126.9063,126.9375,126.9063,126.9375,4
ZBM09,2009-02-13 02:30,13,126.7969,126.8281,126.625,126.625,4
ZBM09,2009-02-13 03:00,13,126.4844,126.4844,126.3125,126.3125,8
ZBM09,2009-02-13 04:30,13,126.5313,126.5313,126.5313,126.5313,2
ZBM09,2009-02-13 06:30,13,126.7188,126.7188,126.4219,126.7188,15
ZBM09,2009-02-13 07:00,13,126.75,126.9688,126.75,126.9688,7
ZBM09,2009-02-13 07:30,13,126.9531,126.9531,126.4219,126.4219,8
ZBM09,2009-02-13 08:00,13,126.3125,126.3125,125.8438,126.0938,132
ZBM09,2009-02-13 08:30,13,126,126.0625,125.75,126.0625,214
ZBM09,2009-02-13 09:00,13,126.0625,126.0781,125.3906,125.625,251
ZBM09,2009-02-13 09:30,13,125.4063,125.6719,125.2031,125.6406,238
ZBM09,2009-02-13 10:00,13,125.7031,125.8438,125.625,125.6406,223
ZBM09,2009-02-13 10:30,13,125.4844,125.4844,125.4688,125.4688,5
ZBM09,2009-02-13 11:00,13,125.4531,125.5781,125.3125,125.5469,262
ZBM09,2009-02-13 11:30,13,125.3438,125.3438,125.0469,125.0469,20
ZBM09,2009-02-13 12:00,13,124.7656,124.9219,124.6406,124.6406,20
ZBM09,2009-02-13 12:30,13,124.7344,124.7969,124.7344,124.7969,2
ZBM09,2009-02-13 13:00,13,124.5625,124.7031,124.5625,124.625,6
ZBM09,2009-02-13 13:30,13,124.7188,124.7188,124.6719,124.6719,8
ZBM09,2009-02-13 14:00,13,124.8594,124.9219,124.7969,124.875,25
ZBM09,2009-02-13 14:30,13,124.8281,124.8906,124.8281,124.8594,11
ZBM09,2009-02-13 15:00,13,125,125.5,125,125.5,102
ZBM09,2009-02-15 17:30,17,125.1719,125.1719,125.1719,125.1719,1
ZBM09,2009-02-15 19:00,17,125.0938,125.0938,125.0938,125.0938,9
ZBM09,2009-02-15 19:30,17,125.0938,125.0938,125.0938,125.0938,5
ZBM09,2009-02-15 21:00,17,124.5781,124.5781,124.3438,124.3438,6
ZBM09,2009-02-15 21:30,17,124.5,124.5,124.5,124.5,1
ZBM09,2009-02-15 22:00,17,124.5313,124.5313,124.5313,124.5313,1
ZBM09,2009-02-15 22:30,17,124.5,124.5,124.5,124.5,1
ZBM09,2009-02-16 01:30,17,124.7031,124.7031,124.7031,124.7031,1
ZBM09,2009-02-16 05:00,17,124.9375,125,124.9375,125,2
ZBM09,2009-02-16 06:30,17,125.1406,125.2031,125.1406,125.2031,2
ZBM09,2009-02-16 08:30,17,124.6563,124.6563,124.6563,124.6563,5
ZBM09,2009-02-16 10:00,17,124.5938,124.5938,124.5938,124.5938,9
ZBM09,2009-02-16 10:30,17,124.6094,124.9531,124.5938,124.6406,70
ZBM09,2009-02-16 17:30,17,125.1406,125.1406,125.1406,125.1406,1
ZBM09,2009-02-16 18:30,17,125.1094,125.1094,125.1094,125.1094,1
ZBM09,2009-02-16 19:00,17,125.1875,125.5156,125.1875,125.5156,6
ZBM09,2009-02-16 20:30,17,125.3438,125.3438,125.3438,125.3438,1
ZBM09,2009-02-16 21:00,17,125.3438,125.3438,125.3438,125.3438,1
ZBM09,2009-02-16 22:00,17,125.4375,125.4531,125.4375,125.4531,3
ZBM09,2009-02-16 22:30,17,125.4844,125.4844,125.4844,125.4844,1
ZBM09,2009-02-17 00:30,17,125.6406,125.7813,125.6406,125.75,5
ZBM09,2009-02-17 01:30,17,125.7031,125.7031,125.7031,125.7031,1
ZBM09,2009-02-17 02:00,17,125.9063,125.9375,125.9063,125.9375,2
ZBM09,2009-02-17 02:30,17,126,126.0313,126,126.0313,7
ZBM09,2009-02-17 03:00,17,126.0938,126.375,126.0938,126.375,8
ZBM09,2009-02-17 03:30,17,126.1563,126.1563,126.0313,126.0313,3
ZBM09,2009-02-17 05:00,17,125.9219,126.0156,125.9219,126.0156,3
ZBM09,2009-02-17 05:30,17,125.9063,126.1094,125.9063,126.0625,20
ZBM09,2009-02-17 06:00,17,125.8438,126.125,125.8438,126.125,5
ZBM09,2009-02-17 06:30,17,126.3281,126.375,126.3125,126.3125,4
ZBM09,2009-02-17 07:00,17,126.3438,126.5781,126.1563,126.4844,256
ZBM09,2009-02-17 07:30,17,126.5938,127.25,126.5938,127.25,1152
ZBM09,2009-02-17 08:00,17,127.3125,127.5156,127.25,127.25,548
ZBM09,2009-02-17 08:30,17,127.2813,127.75,127.1563,127.7031,363
ZBM09,2009-02-17 09:00,17,127.6875,127.9844,127.6094,127.9531,279
ZBM09,2009-02-17 09:30,17,127.8594,128.2188,127.7969,127.9063,510
ZBM09,2009-02-17 10:00,17,127.9063,127.9063,127.6719,127.7188,33
ZBM09,2009-02-17 10:30,17,127.7656,128.0469,127.7656,127.8906,135
ZBM09,2009-02-17 11:00,17,127.75,127.8281,127.7031,127.7656,11
ZBM09,2009-02-17 11:30,17,127.6875,127.8438,127.6875,127.7344,24
ZBM09,2009-02-17 12:00,17,127.9063,127.9375,127.8594,127.8594,6
ZBM09,2009-02-17 12:30,17,127.7656,127.7813,127.7344,127.7656,35
ZBM09,2009-02-17 13:00,17,127.7969,127.9063,127.7656,127.875,61
ZBM09,2009-02-17 13:30,17,127.7969,128.0625,127.625,128.0625,80
ZBM09,2009-02-17 14:00,17,127.9688,128.3594,127.9063,128.3438,97
ZBM09,2009-02-17 14:30,17,128.0938,128.3438,128.0938,128.3438,66
ZBM09,2009-02-17 15:00,17,128.3906,128.5,128.2344,128.25,44
ZBM09,2009-02-17 15:30,17,128.25,128.25,128.2031,128.2031,11
ZBM09,2009-02-17 17:30,18,128.2188,128.2188,128.2188,128.2188,1
ZBM09,2009-02-17 19:00,18,128.2188,128.2188,128.2031,128.2031,2
ZBM09,2009-02-17 19:30,18,128.1406,128.1563,128.1094,128.1563,22
ZBM09,2009-02-17 20:00,18,128.1875,128.1875,128.0625,128.0625,13
ZBM09,2009-02-17 20:30,18,128.125,128.125,128.125,128.125,10
ZBM09,2009-02-17 21:00,18,128.2031,128.2031,128.2031,128.2031,1
ZBM09,2009-02-17 21:30,18,128.2656,128.2656,128.25,128.25,2
ZBM09,2009-02-18 00:30,18,128.2031,128.2031,128.2031,128.2031,1
ZBM09,2009-02-18 01:30,18,128.1719,128.1719,128.1719,128.1719,10
ZBM09,2009-02-18 02:00,18,128.3125,128.3438,128.3125,128.3438,2
ZBM09,2009-02-18 02:30,18,128.3281,128.3281,128.3281,128.3281,2
ZBM09,2009-02-18 03:00,18,128.2969,128.625,128.2969,128.625,12
ZBM09,2009-02-18 03:30,18,128.6094,128.8594,128.6094,128.6875,12
ZBM09,2009-02-18 04:00,18,128.7813,129.0469,128.7813,128.9219,14
ZBM09,2009-02-18 04:30,18,129.0625,129.0625,128.7656,128.7656,15
ZBM09,2009-02-18 05:30,18,128.8281,128.9219,128.8281,128.9219,5
ZBM09,2009-02-18 06:00,18,128.9531,129.0625,128.8438,128.8438,124
ZBM09,2009-02-18 06:30,18,128.9063,129,128.875,128.9375,15
ZBM09,2009-02-18 07:00,18,128.9219,129,128.7813,128.7813,104
ZBM09,2009-02-18 07:30,18,128.7969,128.8438,128.4063,128.4063,35
ZBM09,2009-02-18 08:00,18,128.3125,128.3906,128.0781,128.3906,120
ZBM09,2009-02-18 08:30,18,128.3594,128.4688,128.2813,128.4688,48
ZBM09,2009-02-18 09:00,18,128.375,128.6875,128.375,128.3906,351
ZBM09,2009-02-18 09:30,18,128.3594,128.4688,128.1719,128.4688,16
ZBM09,2009-02-18 10:00,18,128.5156,128.6094,127.8906,127.9531,769
ZBM09,2009-02-18 10:30,18,127.9531,127.9688,127.625,127.6719,1714
ZBM09,2009-02-18 11:00,18,127.6719,127.7031,127.4063,127.625,19
ZBM09,2009-02-18 11:30,18,127.5938,127.8125,127.5313,127.75,155
ZBM09,2009-02-18 12:00,18,127.5938,127.7969,127.5,127.7031,50
ZBM09,2009-02-18 12:30,18,127.5781,127.9219,127.5781,127.875,20
ZBM09,2009-02-18 13:00,18,127.9375,128.125,127.7656,127.9219,19
ZBM09,2009-02-18 13:30,18,127.9688,127.9688,127.3438,127.3594,92
ZBM09,2009-02-18 14:00,18,127.3906,127.3906,126.9375,127.1719,381
ZBM09,2009-02-18 15:00,18,127.25,127.2813,126.7969,126.9844,135
ZBM09,2009-02-18 15:30,18,126.9844,127,126.9844,127,6
ZBM09,2009-02-18 17:30,19,126.9688,127,126.9688,127,2
ZBM09,2009-02-18 18:00,19,126.9531,127.0625,126.9531,127.0625,28
ZBM09,2009-02-18 18:30,19,127.0313,127.0313,127.0313,127.0313,1
ZBM09,2009-02-18 19:00,19,127.1406,127.2344,127.1406,127.2344,6
ZBM09,2009-02-18 19:30,19,127.2031,127.2031,127.2031,127.2031,1
ZBM09,2009-02-18 20:00,19,127.2813,127.2813,127.2813,127.2813,2
ZBM09,2009-02-18 20:30,19,127.0938,127.0938,127.0938,127.0938,1
ZBM09,2009-02-18 21:30,19,127.1094,127.1094,127.1094,127.1094,1
ZBM09,2009-02-18 22:00,19,127.0938,127.125,127.0938,127.125,3
ZBM09,2009-02-18 23:30,19,127.2031,127.2031,127.2031,127.2031,1
ZBM09,2009-02-19 00:00,19,127.0469,127.0469,127.0469,127.0469,2
ZBM09,2009-02-19 00:30,19,127.0781,127.0781,127.0469,127.0469,2
ZBM09,2009-02-19 01:00,19,127.0938,127.0938,127.0938,127.0938,2
ZBM09,2009-02-19 01:30,19,127.2031,127.2031,127.0313,127.0313,13
ZBM09,2009-02-19 02:00,19,127.0313,127.125,127.0313,127.0938,8
ZBM09,2009-02-19 02:30,19,127.1563,127.1563,127.1563,127.1563,1
ZBM09,2009-02-19 03:00,19,126.875,126.875,126.7031,126.7031,47
ZBM09,2009-02-19 03:30,19,126.8125,126.8125,126.5156,126.5938,64
ZBM09,2009-02-19 04:00,19,126.625,126.6875,126.625,126.6875,2
ZBM09,2009-02-19 04:30,19,126.625,126.625,126.625,126.625,2
ZBM09,2009-02-19 05:00,19,126.625,126.625,126.625,126.625,1
ZBM09,2009-02-19 05:30,19,126.7813,126.7813,126.7813,126.7813,2
ZBM09,2009-02-19 06:00,19,126.7813,126.7813,126.6094,126.6563,27
ZBM09,2009-02-19 06:30,19,126.4219,126.4688,126.375,126.4531,58
ZBM09,2009-02-19 07:00,19,126.3906,126.4219,125.5313,125.7031,193
ZBM09,2009-02-19 07:30,19,125.8594,126.1406,125.4219,125.4219,168
ZBM09,2009-02-19 08:00,19,125.4688,125.5313,124.875,125.0781,470
ZBM09,2009-02-19 08:30,19,125.0625,125.375,125.0625,125.2813,42
ZBM09,2009-02-19 09:00,19,125.1094,125.4531,124.9219,125.4219,162
ZBM09,2009-02-19 09:30,19,125.3906,125.7031,125.2031,125.4844,106
ZBM09,2009-02-19 10:00,19,125.4219,125.5,125.1563,125.4063,483
ZBM09,2009-02-19 10:30,19,125.4688,126.2031,125.4688,126.1719,321
ZBM09,2009-02-19 11:00,19,126.3125,126.3125,125.9063,125.9063,56
ZBM09,2009-02-19 11:30,19,126,126.1563,125.9844,126.1563,68
ZBM09,2009-02-19 12:00,19,126.2344,126.2344,125.7969,125.8594,92
ZBM09,2009-02-19 12:30,19,125.8594,126.0938,125.8594,126.0156,10
ZBM09,2009-02-19 13:00,19,126,126.0469,125.7969,125.7969,13
ZBM09,2009-02-19 13:30,19,125.7188,125.7656,125.0625,125.0625,182
ZBM09,2009-02-19 14:00,19,125.0156,125.1719,124.9063,125.1719,35
ZBM09,2009-02-19 14:30,19,125,125.4688,124.9688,125.4063,49
ZBM09,2009-02-19 15:00,19,125.375,125.375,125.0469,125.0938,23
ZBM09,2009-02-19 15:30,19,125.0469,125.125,125.0156,125.125,11
ZBM09,2009-02-19 17:30,20,125.2188,125.2344,125.1719,125.2344,9
ZBM09,2009-02-19 18:30,20,125.375,125.375,125.375,125.375,1
ZBM09,2009-02-19 19:00,20,125.3281,125.3281,125.3281,125.3281,1
ZBM09,2009-02-19 19:30,20,125.4063,125.5469,125.4063,125.5469,8
ZBM09,2009-02-19 20:00,20,125.5781,125.5781,125.5781,125.5781,1
ZBM09,2009-02-19 20:30,20,125.5781,125.5781,125.5625,125.5781,3
ZBM09,2009-02-19 21:00,20,125.5156,125.5156,125.5156,125.5156,1
ZBM09,2009-02-19 21:30,20,125.5156,125.5156,125.5156,125.5156,2
ZBM09,2009-02-19 22:00,20,125.5781,125.5781,125.5781,125.5781,1
ZBM09,2009-02-19 22:30,20,125.5938,125.6094,125.5938,125.6094,3
ZBM09,2009-02-19 23:00,20,125.6094,125.6094,125.6094,125.6094,2
ZBM09,2009-02-19 23:30,20,125.6094,125.6094,125.6094,125.6094,1
ZBM09,2009-02-20 00:00,20,125.625,125.625,125.5469,125.5469,4
ZBM09,2009-02-20 00:30,20,125.5313,125.6719,125.5313,125.6719,12
ZBM09,2009-02-20 01:00,20,125.7344,125.7813,125.6719,125.6719,4
ZBM09,2009-02-20 01:30,20,125.5938,125.5938,125.5313,125.5313,13
ZBM09,2009-02-20 02:00,20,125.5156,125.7188,125.5156,125.7188,12
ZBM09,2009-02-20 02:30,20,125.875,126.0469,125.875,125.9688,19
ZBM09,2009-02-20 03:00,20,126.0156,126.0313,125.9375,125.9375,28
ZBM09,2009-02-20 03:30,20,125.9375,125.9688,125.875,125.9375,196
ZBM09,2009-02-20 04:00,20,125.875,125.9531,125.875,125.9375,4
ZBM09,2009-02-20 04:30,20,125.9219,125.9219,125.9219,125.9219,1
ZBM09,2009-02-20 05:00,20,125.9531,125.9844,125.9531,125.9844,3
ZBM09,2009-02-20 05:30,20,126.0625,126.2813,126.0469,126.2188,31
ZBM09,2009-02-20 06:00,20,126.25,126.25,125.875,125.9375,54
ZBM09,2009-02-20 06:30,20,126.0625,126.0625,126.0625,126.0625,1
ZBM09,2009-02-20 07:00,20,126.1094,126.6094,126.1094,126.6094,323
ZBM09,2009-02-20 07:30,20,126.4375,127,126.1406,126.9375,868
ZBM09,2009-02-20 08:00,20,126.9063,127.2656,126.8906,127.2188,520
ZBM09,2009-02-20 08:30,20,127.0313,127.125,126.3125,126.4844,544
ZBM09,2009-02-20 09:00,20,126.4375,126.5313,126.125,126.3594,157
ZBM09,2009-02-20 09:30,20,126.2969,126.6875,126.2969,126.6406,320
ZBM09,2009-02-20 10:00,20,126.6563,127,126.6094,126.7188,57
ZBM09,2009-02-20 10:30,20,126.9531,127.2031,126.9531,127.0313,278
ZBM09,2009-02-20 11:00,20,127.1875,127.2813,126.875,127.2188,346
ZBM09,2009-02-20 11:30,20,127.1875,127.5938,127.0469,127.5156,1316
ZBM09,2009-02-20 12:00,20,127.6563,127.875,127.4844,127.6563,719
ZBM09,2009-02-20 12:30,20,127.6719,127.6719,127.2656,127.2813,84
ZBM09,2009-02-20 13:00,20,127.4688,127.5469,126.9375,127.0469,366
ZBM09,2009-02-20 13:30,20,127.0156,127.0156,126.2188,126.4688,569
ZBM09,2009-02-20 14:00,20,126.4844,126.6875,126.3125,126.3906,93
ZBM09,2009-02-20 14:30,20,126.4688,126.5,126.2188,126.2813,27
ZBM09,2009-02-20 15:00,20,126.2656,126.3594,126.25,126.25,12
ZBM09,2009-02-20 15:30,20,126.2188,126.25,126.2031,126.2344,130
ZBM09,2009-02-22 17:30,23,126.1406,126.2969,126.0625,126.2969,26
ZBM09,2009-02-22 18:00,23,126.4375,126.5,126.4375,126.5,3
ZBM09,2009-02-22 18:30,23,126.5,126.5,126.4844,126.4844,3
ZBM09,2009-02-22 19:00,23,126.3906,126.3906,125.9531,125.9531,30
ZBM09,2009-02-22 19:30,23,125.9531,125.9531,125.625,125.625,57
ZBM09,2009-02-22 20:00,23,125.6563,125.75,125.6094,125.75,33
ZBM09,2009-02-22 20:30,23,125.8594,125.8594,125.8125,125.8125,3
ZBM09,2009-02-22 21:00,23,125.8125,125.8125,125.7969,125.7969,4
ZBM09,2009-02-22 22:00,23,125.9375,125.9375,125.8281,125.8281,4
ZBM09,2009-02-22 22:30,23,125.8281,125.8281,125.8281,125.8281,2
ZBM09,2009-02-22 23:00,23,125.9063,125.9063,125.9063,125.9063,1
ZBM09,2009-02-22 23:30,23,125.9375,125.9844,125.8906,125.9844,5
ZBM09,2009-02-23 00:00,23,125.9219,125.9219,125.9219,125.9219,1
ZBM09,2009-02-23 01:00,23,125.7813,125.8594,125.7813,125.8594,6
ZBM09,2009-02-23 01:30,23,125.8438,125.8438,125.6406,125.6406,2
ZBM09,2009-02-23 02:00,23,125.625,125.625,125.1875,125.1875,206
ZBM09,2009-02-23 02:30,23,125.2188,125.3594,125.1875,125.3125,22
ZBM09,2009-02-23 03:00,23,125.375,125.4219,125.375,125.4219,2
ZBM09,2009-02-23 03:30,23,125.4219,125.4219,125.4219,125.4219,1
ZBM09,2009-02-23 04:00,23,125.3906,125.4219,125.3906,125.4219,14
ZBM09,2009-02-23 04:30,23,125.4063,125.4531,125.3906,125.3906,76
ZBM09,2009-02-23 05:00,23,125.4531,125.4531,125.4531,125.4531,6
ZBM09,2009-02-23 05:30,23,125.5625,125.6094,125.5625,125.6094,4
ZBM09,2009-02-23 06:00,23,125.6563,125.7344,125.5469,125.625,63
ZBM09,2009-02-23 06:30,23,125.8594,125.8594,125.7031,125.7031,78
ZBM09,2009-02-23 07:00,23,125.5938,125.5938,125,125.1719,296
ZBM09,2009-02-23 07:30,23,125.1719,125.375,125.0156,125.0781,749
ZBM09,2009-02-23 08:00,23,125.125,125.5781,125.125,125.5313,331
ZBM09,2009-02-23 08:30,23,125.5625,126.125,125.5625,126.0625,930
ZBM09,2009-02-23 09:00,23,126.0313,126.3906,125.9688,126.2813,423
ZBM09,2009-02-23 09:30,23,126.2969,126.6406,126.2188,126.6406,825
ZBM09,2009-02-23 10:00,23,126.6406,126.6406,126.0313,126.1563,1262
ZBM09,2009-02-23 10:30,23,126.1875,126.4688,126.1875,126.2813,175
ZBM09,2009-02-23 11:00,23,126.4688,126.7188,126.4688,126.7031,326
ZBM09,2009-02-23 11:30,23,126.6875,126.8281,126.4531,126.6563,635
ZBM09,2009-02-23 12:00,23,126.7031,126.7813,126.3906,126.5,516
ZBM09,2009-02-23 12:30,23,126.5156,126.6406,126.4219,126.4844,196
ZBM09,2009-02-23 13:00,23,126.5625,126.6094,126.1875,126.2969,470
ZBM09,2009-02-23 13:30,23,126.1719,126.75,126.1406,126.75,358
ZBM09,2009-02-23 14:00,23,126.7813,126.8594,126.5313,126.75,266
ZBM09,2009-02-23 14:30,23,126.75,126.8594,126.6563,126.7656,262
ZBM09,2009-02-23 15:00,23,126.875,126.875,126.7813,126.8281,124
ZBM09,2009-02-23 15:30,23,126.8594,126.9688,126.8594,126.9688,27
ZBM09,2009-02-23 16:00,23,126.9688,126.9688,126.9688,126.9688,1
ZBM09,2009-02-23 17:30,24,126.7969,126.9375,126.7969,126.9375,12
ZBM09,2009-02-23 18:00,24,127,127.0156,126.9063,126.9063,21
ZBM09,2009-02-23 18:30,24,126.9688,126.9688,126.9219,126.9219,4
ZBM09,2009-02-23 19:00,24,126.9531,126.9531,126.8594,126.8594,16
ZBM09,2009-02-23 19:30,24,126.8594,126.8594,126.8125,126.8125,67
ZBM09,2009-02-23 20:00,24,126.8125,126.8438,126.8125,126.8438,9
ZBM09,2009-02-23 21:00,24,126.8438,126.9219,126.8438,126.9219,47
ZBM09,2009-02-23 21:30,24,126.8438,126.8438,126.8438,126.8438,2
ZBM09,2009-02-23 22:00,24,126.7813,126.7813,126.7813,126.7813,1
ZBM09,2009-02-23 22:30,24,126.8438,126.8594,126.8438,126.8594,2
ZBM09,2009-02-23 23:00,24,126.8281,126.8281,126.8281,126.8281,1
ZBM09,2009-02-24 00:00,24,126.7188,126.7188,126.6719,126.6875,4
ZBM09,2009-02-24 00:30,24,126.7969,126.8438,126.7188,126.7188,6
ZBM09,2009-02-24 01:00,24,126.8438,126.875,126.8438,126.875,3
ZBM09,2009-02-24 01:30,24,126.9375,126.9375,126.8281,126.8906,49
ZBM09,2009-02-24 02:00,24,126.8125,126.8125,126.8125,126.8125,1
ZBM09,2009-02-24 02:30,24,126.8125,126.9688,126.8125,126.9688,4
ZBM09,2009-02-24 03:00,24,127,127.0313,126.9688,127.0156,8
ZBM09,2009-02-24 03:30,24,127.0469,127.0625,127.0313,127.0625,32
ZBM09,2009-02-24 04:00,24,127.0938,127.125,127,127.0625,48
ZBM09,2009-02-24 04:30,24,127.1563,127.25,127.1563,127.2031,450
ZBM09,2009-02-24 05:00,24,127.2031,127.25,127.1719,127.2344,225
ZBM09,2009-02-24 05:30,24,127.25,127.2813,127.2031,127.2031,129
ZBM09,2009-02-24 06:00,24,127.2031,127.2188,126.9375,126.9844,44
ZBM09,2009-02-24 06:30,24,127.0625,127.2031,127.0313,127.0625,151
ZBM09,2009-02-24 07:00,24,127.0156,127.2031,126.875,127.2031,408
ZBM09,2009-02-24 07:30,24,127.1719,127.6563,127.125,127.5938,766
ZBM09,2009-02-24 08:00,24,127.5781,127.6719,127.2969,127.4844,1428
ZBM09,2009-02-24 08:30,24,127.4844,127.9375,127.4063,127.8906,1787
ZBM09,2009-02-24 09:00,24,127.9531,128.2188,127.375,127.4844,3418
ZBM09,2009-02-24 09:30,24,127.4688,127.5313,127.2031,127.5,1274
ZBM09,2009-02-24 10:00,24,127.5156,127.6719,127.375,127.6719,1631
ZBM09,2009-02-24 10:30,24,127.6563,127.8281,127.5156,127.5625,818
ZBM09,2009-02-24 11:00,24,127.6406,127.8438,127.5625,127.7813,981
ZBM09,2009-02-24 11:30,24,127.75,127.8438,127.5313,127.7656,1214
ZBM09,2009-02-24 12:00,24,127.7813,127.8125,127.25,127.25,1739
ZBM09,2009-02-24 12:30,24,127.2344,127.3125,127.0625,127.1563,1092
ZBM09,2009-02-24 13:00,24,127.1406,127.2188,126.6406,126.7031,1466
ZBM09,2009-02-24 13:30,24,126.6875,127,126.5938,126.6719,1705
ZBM09,2009-02-24 14:00,24,126.7031,126.75,126.5,126.7031,1325
ZBM09,2009-02-24 14:30,24,126.7344,126.8125,126.5,126.5156,1788
ZBM09,2009-02-24 15:00,24,126.5156,126.7188,126.5,126.6875,231
ZBM09,2009-02-24 15:30,24,126.6563,126.7188,126.6406,126.6563,218
ZBM09,2009-02-24 17:30,25,126.4844,126.5313,126.4844,126.4844,6
ZBM09,2009-02-24 18:00,25,126.5,126.5,126.4844,126.4844,31
ZBM09,2009-02-24 18:30,25,126.4688,126.5625,126.4688,126.5625,11
ZBM09,2009-02-24 19:00,25,126.5625,126.6563,126.5156,126.6563,5
ZBM09,2009-02-24 19:30,25,126.6563,126.6563,126.5,126.5781,5
ZBM09,2009-02-24 20:00,25,126.5313,126.5313,126.5156,126.5156,2
ZBM09,2009-02-24 20:30,25,126.5156,126.5156,126.4688,126.4688,3
ZBM09,2009-02-24 21:00,25,126.5,126.6406,126.5,126.6406,7
ZBM09,2009-02-24 21:30,25,126.4844,126.5938,126.4844,126.5938,2
ZBM09,2009-02-24 22:00,25,126.75,126.75,126.6406,126.6406,29
ZBM09,2009-02-24 22:30,25,126.6094,126.625,126.5781,126.6094,27
ZBM09,2009-02-24 23:30,25,126.5469,126.5469,126.5,126.5,7
ZBM09,2009-02-25 00:00,25,126.4688,126.5625,126.4531,126.5625,71
ZBM09,2009-02-25 01:00,25,126.5,126.5,126.4219,126.4219,196
ZBM09,2009-02-25 01:30,25,126.4531,126.5625,126.4531,126.5625,63
ZBM09,2009-02-25 02:00,25,126.5625,126.5938,126.5313,126.5313,78
ZBM09,2009-02-25 02:30,25,126.5625,126.6875,126.5625,126.625,89
ZBM09,2009-02-25 03:00,25,126.5938,126.625,126.5625,126.5938,121
ZBM09,2009-02-25 03:30,25,126.5938,126.6094,126.5313,126.5313,57
ZBM09,2009-02-25 04:00,25,126.4688,126.5,126.4219,126.4688,50
ZBM09,2009-02-25 04:30,25,126.4688,126.4688,126.4063,126.4219,43
ZBM09,2009-02-25 05:00,25,126.4063,126.5781,126.3906,126.5781,187
ZBM09,2009-02-25 05:30,25,126.5938,126.9219,126.5781,126.9219,84
ZBM09,2009-02-25 06:00,25,126.8906,126.9219,126.5156,126.6094,79
ZBM09,2009-02-25 06:30,25,126.5938,126.6875,126.3906,126.5781,163
ZBM09,2009-02-25 07:00,25,126.6094,126.7188,126.2344,126.3438,798
ZBM09,2009-02-25 07:30,25,126.375,126.75,126.3125,126.75,1903
ZBM09,2009-02-25 08:00,25,126.7656,126.8281,126.4219,126.6875,1444
ZBM09,2009-02-25 08:30,25,126.7031,126.8594,126.4688,126.8594,2959
ZBM09,2009-02-25 09:00,25,126.9063,127.0156,126.7344,126.7813,3549
ZBM09,2009-02-25 09:30,25,126.75,126.7969,126.5,126.5938,2619
ZBM09,2009-02-25 10:00,25,126.5781,126.6094,126.2344,126.3281,2132
ZBM09,2009-02-25 10:30,25,126.3281,126.5313,125.8906,126,3151
ZBM09,2009-02-25 11:00,25,126,126.0469,125.7656,126.0313,2040
ZBM09,2009-02-25 11:30,25,126.0313,126.2031,125.9219,126.1719,1156
ZBM09,2009-02-25 12:00,25,126.1719,126.1719,125.5,125.8438,2237
ZBM09,2009-02-25 12:30,25,125.8438,125.8438,125.4375,125.5,2812
ZBM09,2009-02-25 13:00,25,125.5156,125.9063,125.4531,125.625,2337
ZBM09,2009-02-25 13:30,25,125.6094,125.7656,124.9531,124.9688,4686
ZBM09,2009-02-25 14:00,25,124.9531,125.1875,124.7188,125.1406,3392
ZBM09,2009-02-25 14:30,25,125.1406,125.1563,124.9375,125.0938,2748
ZBM09,2009-02-25 15:00,25,125.0938,125.2031,125.0938,125.1719,631
ZBM09,2009-02-25 15:30,25,125.1719,125.2813,125.1719,125.2344,247
ZBM09,2009-02-25 17:30,26,125.25,125.4688,125.1094,125.1719,54
ZBM09,2009-02-25 18:00,26,125.1875,125.1875,125.1406,125.1406,28
ZBM09,2009-02-25 18:30,26,125.1563,125.2969,125.1563,125.2813,42
ZBM09,2009-02-25 19:00,26,125.2656,125.2813,125.25,125.2656,49
ZBM09,2009-02-25 19:30,26,125.2344,125.2344,125.125,125.1875,78
ZBM09,2009-02-25 20:00,26,125.1563,125.1563,125.125,125.125,18
ZBM09,2009-02-25 20:30,26,125.1406,125.1406,125.1094,125.1094,11
ZBM09,2009-02-25 21:00,26,125.1563,125.1563,125.1563,125.1563,1
ZBM09,2009-02-25 21:30,26,125.2188,125.2188,125.2031,125.2031,2
ZBM09,2009-02-25 22:00,26,125.2344,125.2344,125.2344,125.2344,1
ZBM09,2009-02-25 22:30,26,125.3281,125.3281,125.2656,125.2656,21
ZBM09,2009-02-25 23:00,26,125.3125,125.3281,125.2656,125.3281,10
ZBM09,2009-02-25 23:30,26,125.2969,125.3594,125.2969,125.3438,7
ZBM09,2009-02-26 00:00,26,125.3125,125.375,125.3125,125.3594,21
ZBM09,2009-02-26 00:30,26,125.3438,125.3438,125.3125,125.3438,5
ZBM09,2009-02-26 01:00,26,125.3125,125.375,125.2969,125.3438,52
ZBM09,2009-02-26 01:30,26,125.3125,125.3438,125.2969,125.3438,123
ZBM09,2009-02-26 02:00,26,125.3594,125.4844,125.3594,125.3594,237
ZBM09,2009-02-26 02:30,26,125.2813,125.2813,124.7969,124.8906,784
ZBM09,2009-02-26 03:00,26,124.8906,125.0625,124.8438,125.0625,296
ZBM09,2009-02-26 03:30,26,125.0781,125.1563,125,125,20
ZBM09,2009-02-26 04:00,26,125.0313,125.1406,125,125.0469,38
ZBM09,2009-02-26 04:30,26,125.0625,125.0625,124.8438,124.9531,255
ZBM09,2009-02-26 05:00,26,125.0313,125.0313,124.7188,124.75,159
ZBM09,2009-02-26 05:30,26,124.75,124.7813,124.5938,124.7188,321
ZBM09,2009-02-26 06:00,26,124.7188,124.7344,124.5625,124.6094,374
ZBM09,2009-02-26 06:30,26,124.6094,124.625,123.7656,124.1094,2385
ZBM09,2009-02-26 07:00,26,124.125,124.2344,123.875,124.1094,4916
ZBM09,2009-02-26 07:30,26,124.1406,124.375,123.9375,124.1875,2973
ZBM09,2009-02-26 08:00,26,124.1719,124.5625,124.1719,124.2656,2869
ZBM09,2009-02-26 08:30,26,124.2813,124.4219,124.1563,124.2188,3149
ZBM09,2009-02-26 09:00,26,124.2188,124.2656,123.9844,124.0156,3605
ZBM09,2009-02-26 09:30,26,124.0156,124.0469,123.8281,123.9844,5718
ZBM09,2009-02-26 10:00,26,123.9844,124.125,123.9375,124.0938,3180
ZBM09,2009-02-26 10:30,26,124.0781,124.3281,124.0313,124.3281,3899
ZBM09,2009-02-26 11:00,26,124.3281,124.7813,124.3281,124.6406,4400
ZBM09,2009-02-26 11:30,26,124.625,124.6719,124.4063,124.5156,3187
ZBM09,2009-02-26 12:00,26,124.5,124.9688,124.25,124.5938,7574
ZBM09,2009-02-26 12:30,26,124.5781,124.8125,124.4688,124.6719,3244
ZBM09,2009-02-26 13:00,26,124.6875,124.7813,124.2969,124.375,3961
ZBM09,2009-02-26 13:30,26,124.375,124.7813,124.375,124.5781,3385
ZBM09,2009-02-26 14:00,26,124.5625,124.75,124.4375,124.5313,4201
ZBM09,2009-02-26 14:30,26,124.5313,124.5469,124.0469,124.2656,3719
ZBM09,2009-02-26 15:00,26,124.25,124.375,124.2031,124.2969,926
ZBM09,2009-02-26 15:30,26,124.2969,124.3906,124.1719,124.3125,486
ZBM09,2009-02-26 17:30,27,124.4375,124.4375,124.25,124.4063,58
ZBM09,2009-02-26 18:00,27,124.3594,124.4063,124.1719,124.375,69
ZBM09,2009-02-26 18:30,27,124.4063,124.5,124.4063,124.4688,55
ZBM09,2009-02-26 19:00,27,124.4844,124.4844,124.4219,124.4375,23
ZBM09,2009-02-26 19:30,27,124.4531,124.5,124.4063,124.4063,38
ZBM09,2009-02-26 20:00,27,124.4531,124.4531,124.4531,124.4531,2
ZBM09,2009-02-26 20:30,27,124.5,124.5938,124.5,124.5781,183
ZBM09,2009-02-26 21:00,27,124.4531,124.5781,124.4219,124.5625,13
ZBM09,2009-02-26 21:30,27,124.5156,124.5156,124.4531,124.4531,48
ZBM09,2009-02-26 22:00,27,124.4375,124.4375,124.3906,124.4219,222
ZBM09,2009-02-26 22:30,27,124.4219,124.5,124.4219,124.5,155
ZBM09,2009-02-26 23:00,27,124.5156,124.5156,124.3906,124.3906,201
ZBM09,2009-02-26 23:30,27,124.3594,124.3594,124.1563,124.25,229
ZBM09,2009-02-27 00:00,27,124.2031,124.2031,124.0469,124.0625,95
ZBM09,2009-02-27 00:30,27,124.0469,124.1563,124.0469,124.1406,64
ZBM09,2009-02-27 01:00,27,124.1563,124.375,124.125,124.3125,130
ZBM09,2009-02-27 01:30,27,124.3438,124.375,124.1875,124.3125,274
ZBM09,2009-02-27 02:00,27,124.3125,124.4688,124.3125,124.4219,163
ZBM09,2009-02-27 02:30,27,124.4375,124.6563,124.4375,124.6563,312
ZBM09,2009-02-27 03:00,27,124.6563,124.7031,124.5313,124.5938,244
ZBM09,2009-02-27 03:30,27,124.625,124.6719,124.4844,124.5,248
ZBM09,2009-02-27 04:00,27,124.5469,124.6094,124.5469,124.5938,74
ZBM09,2009-02-27 04:30,27,124.5938,124.7031,124.5938,124.6719,59
ZBM09,2009-02-27 05:00,27,124.6563,124.75,124.5938,124.75,182
ZBM09,2009-02-27 05:30,27,124.7188,124.75,124.6719,124.7344,259
ZBM09,2009-02-27 06:00,27,124.75,124.8594,124.4063,124.8438,1313
ZBM09,2009-02-27 06:30,27,124.8438,124.9063,124.625,124.8281,1877
ZBM09,2009-02-27 07:00,27,124.8281,125.3438,124.6563,125.0938,7338
ZBM09,2009-02-27 07:30,27,125.125,125.4844,125,125.0469,7263
ZBM09,2009-02-27 08:00,27,125.0469,125.0625,124.5313,124.6563,5944
ZBM09,2009-02-27 08:30,27,124.6563,124.7813,124.2031,124.2969,12645
ZBM09,2009-02-27 09:00,27,124.2969,124.2969,123.125,123.3438,29106
ZBM09,2009-02-27 09:30,27,123.3438,123.6875,123.125,123.5625,21290
ZBM09,2009-02-27 10:00,27,123.5938,123.7031,123.4219,123.625,9262
ZBM09,2009-02-27 10:30,27,123.6094,123.6875,123.3438,123.5313,10101
ZBM09,2009-02-27 11:00,27,123.5313,123.6094,123.25,123.3438,11284
ZBM09,2009-02-27 11:30,27,123.3438,123.5625,123.2656,123.4844,5929
ZBM09,2009-02-27 12:00,27,123.4688,123.75,123.3438,123.6875,8503
ZBM09,2009-02-27 12:30,27,123.6875,124,123.5469,123.6719,9283
ZBM09,2009-02-27 13:00,27,123.6719,123.7656,123.3281,123.5313,10777
ZBM09,2009-02-27 13:30,27,123.5313,123.7344,123.25,123.3594,17906
ZBM09,2009-02-27 14:00,27,123.3906,123.6719,123.2031,123.6406,12417
ZBM09,2009-02-27 14:30,27,123.6563,123.6875,123.3906,123.4375,5335
ZBM09,2009-02-27 15:00,27,123.4219,123.5469,123.4219,123.5313,2373
ZBM09,2009-02-27 15:30,27,123.5156,123.7031,123.4375,123.6875,2317
ZBM09,2009-03-01 17:30,2,123.5313,123.8906,123.5313,123.7188,492
ZBM09,2009-03-01 18:00,2,123.7344,123.75,123.625,123.6719,413
ZBM09,2009-03-01 18:30,2,123.6719,123.8438,123.6719,123.8125,449
ZBM09,2009-03-01 19:00,2,123.7969,123.8281,123.7188,123.7344,182
ZBM09,2009-03-01 19:30,2,123.7344,123.7344,123.6563,123.7031,274
ZBM09,2009-03-01 20:00,2,123.7031,123.7969,123.6875,123.7188,234
ZBM09,2009-03-01 20:30,2,123.75,123.875,123.75,123.8594,212
ZBM09,2009-03-01 21:00,2,123.8594,123.9844,123.8438,123.9844,313
ZBM09,2009-03-01 21:30,2,123.9688,124.0625,123.9063,124,504
ZBM09,2009-03-01 22:00,2,124,124.0156,123.9531,124,184
ZBM09,2009-03-01 22:30,2,124.0313,124.2656,124.0156,124.1719,797
ZBM09,2009-03-01 23:00,2,124.1875,124.2031,124.1406,124.2031,489
ZBM09,2009-03-01 23:30,2,124.1875,124.2031,124.125,124.1563,380
ZBM09,2009-03-02 00:00,2,124.1563,124.1563,124.0781,124.0938,451
ZBM09,2009-03-02 00:30,2,124.1094,124.2813,124.0781,124.1094,514
ZBM09,2009-03-02 01:00,2,124.1094,124.2344,124.0781,124.2188,667
ZBM09,2009-03-02 01:30,2,124.2031,124.2031,124.0625,124.0938,365
ZBM09,2009-03-02 02:00,2,124.0781,124.2031,124.0313,124.1875,899
ZBM09,2009-03-02 02:30,2,124.1875,124.3594,124.1719,124.3281,1350
ZBM09,2009-03-02 03:00,2,124.3281,124.5313,124.2344,124.5,1245
ZBM09,2009-03-02 03:30,2,124.4844,124.5313,124.4531,124.5313,662
ZBM09,2009-03-02 04:00,2,124.5313,124.5625,124.5,124.5156,472
ZBM09,2009-03-02 04:30,2,124.5156,124.7656,124.5,124.7344,983
ZBM09,2009-03-02 05:00,2,124.7344,124.7969,124.625,124.7031,1001
ZBM09,2009-03-02 05:30,2,124.7188,124.9063,124.6719,124.875,1484
ZBM09,2009-03-02 06:00,2,124.875,124.9219,124.6719,124.6875,1485
ZBM09,2009-03-02 06:30,2,124.6875,124.7344,124.4531,124.6406,2445
ZBM09,2009-03-02 07:00,2,124.625,124.75,124.4375,124.6719,4833
ZBM09,2009-03-02 07:30,2,124.6563,124.9375,124.4531,124.9219,10250
ZBM09,2009-03-02 08:00,2,124.9219,124.9531,124.3594,124.375,9896
ZBM09,2009-03-02 08:30,2,124.3906,124.6563,124.1875,124.5469,12138
ZBM09,2009-03-02 09:00,2,124.5781,124.8125,124.3438,124.6406,9911
ZBM09,2009-03-02 09:30,2,124.6406,124.7813,124.3906,124.7188,8340
ZBM09,2009-03-02 10:00,2,124.7188,125,124.6719,124.8438,9722
ZBM09,2009-03-02 10:30,2,124.8438,125.2656,124.7813,124.9531,9328
ZBM09,2009-03-02 11:00,2,124.9688,125.4219,124.8438,124.9688,11607
ZBM09,2009-03-02 11:30,2,124.9531,125.0938,124.6875,124.8594,5398
ZBM09,2009-03-02 12:00,2,124.8594,125.3906,124.75,125.3281,7223
ZBM09,2009-03-02 12:30,2,125.3438,125.4531,124.8594,124.875,5760
ZBM09,2009-03-02 13:00,2,124.875,125.0781,124.6563,124.8594,7056
ZBM09,2009-03-02 13:30,2,124.875,125.0313,124.4531,124.75,7936
ZBM09,2009-03-02 14:00,2,124.7344,125.2344,124.7031,124.8594,7916
ZBM09,2009-03-02 14:30,2,124.8594,125.4063,124.8438,125.2656,8399
ZBM09,2009-03-02 15:00,2,125.2656,125.4063,125.1875,125.375,2001
ZBM09,2009-03-02 15:30,2,125.375,125.4063,125.3438,125.375,830
ZBM09,2009-03-02 17:30,3,125.2656,125.3438,125.25,125.2656,380
ZBM09,2009-03-02 18:00,3,125.2656,125.2969,124.9531,124.9844,432
ZBM09,2009-03-02 18:30,3,125,125.0469,124.875,124.9063,349
ZBM09,2009-03-02 19:00,3,124.9063,125.0938,124.8594,124.9688,145
ZBM09,2009-03-02 19:30,3,124.9688,125.0313,124.8281,124.8281,176
ZBM09,2009-03-02 20:00,3,124.8438,124.8594,124.7344,124.7344,260
ZBM09,2009-03-02 20:30,3,124.7188,124.7656,124.7031,124.7344,204
ZBM09,2009-03-02 21:00,3,124.7344,124.75,124.5469,124.5938,393
ZBM09,2009-03-02 21:30,3,124.5938,124.625,124.4375,124.5156,407
ZBM09,2009-03-02 22:00,3,124.5156,124.5938,124.5,124.5625,176
ZBM09,2009-03-02 22:30,3,124.5469,124.5625,124.4688,124.4844,74
ZBM09,2009-03-02 23:00,3,124.4688,124.5625,124.4531,124.5625,248
ZBM09,2009-03-02 23:30,3,124.5625,124.5781,124.4375,124.5,286
ZBM09,2009-03-03 00:00,3,124.4844,124.6094,124.4844,124.5313,205
ZBM09,2009-03-03 00:30,3,124.5156,124.6094,124.5156,124.6094,50
ZBM09,2009-03-03 01:00,3,124.5938,124.5938,124.2813,124.4375,671
ZBM09,2009-03-03 01:30,3,124.4219,124.4688,124.2969,124.4063,843
ZBM09,2009-03-03 02:00,3,124.4063,124.4375,124.2031,124.2969,1058
ZBM09,2009-03-03 02:30,3,124.2656,124.375,124.1563,124.3281,1475
ZBM09,2009-03-03 03:00,3,124.3438,124.3438,124.2188,124.2656,273
ZBM09,2009-03-03 03:30,3,124.2656,124.6094,124.25,124.375,2824
ZBM09,2009-03-03 04:00,3,124.3906,124.4531,124.3125,124.375,625
ZBM09,2009-03-03 04:30,3,124.375,124.5,124.2031,124.2969,848
ZBM09,2009-03-03 05:00,3,124.2969,124.5,124.2969,124.4375,488
ZBM09,2009-03-03 05:30,3,124.4531,124.6094,124.3125,124.4531,997
ZBM09,2009-03-03 06:00,3,124.4531,124.4531,124.2656,124.3594,1290
ZBM09,2009-03-03 06:30,3,124.3906,124.8281,124.3906,124.8281,2661
ZBM09,2009-03-03 07:00,3,124.8281,124.8281,124.2813,124.4531,6259
ZBM09,2009-03-03 07:30,3,124.4531,124.5156,124.0781,124.125,6205
ZBM09,2009-03-03 08:00,3,124.125,124.4219,123.9219,124.3281,7539
ZBM09,2009-03-03 08:30,3,124.3125,124.7188,124.2188,124.7188,11882
ZBM09,2009-03-03 09:00,3,124.7188,124.7969,124.375,124.4531,9302
ZBM09,2009-03-03 09:30,3,124.4688,124.875,124.4531,124.8281,10365
ZBM09,2009-03-03 10:00,3,124.8281,125.4375,124.7813,125.2813,19454
ZBM09,2009-03-03 10:30,3,125.2813,125.8438,125.2344,125.5469,22393
ZBM09,2009-03-03 11:00,3,125.5469,125.5625,124.9531,125.1406,9961
ZBM09,2009-03-03 11:30,3,125.1406,125.4063,125.1094,125.125,6731
ZBM09,2009-03-03 12:00,3,125.1094,125.2969,124.9063,125.1094,4780
ZBM09,2009-03-03 12:30,3,125.0938,125.625,124.9219,125.2188,13274
ZBM09,2009-03-03 13:00,3,125.2188,125.2344,124.75,124.7969,9812
ZBM09,2009-03-03 13:30,3,124.7969,124.9063,124.4063,124.4844,13917
ZBM09,2009-03-03 14:00,3,124.5,124.7344,124.3594,124.7031,9053
ZBM09,2009-03-03 14:30,3,124.7031,124.9688,124.6719,124.9219,5842
ZBM09,2009-03-03 15:00,3,124.9219,125.1875,124.9063,125.1875,2965
ZBM09,2009-03-03 15:30,3,125.1719,125.4375,125.1563,125.2031,2131
ZBM09,2009-03-03 17:30,4,125.1094,125.1875,125.0313,125.0313,554
ZBM09,2009-03-03 18:00,4,125.0313,125.0625,124.9531,125.0313,324
ZBM09,2009-03-03 18:30,4,125.0156,125.0469,124.9063,124.9063,437
ZBM09,2009-03-03 19:00,4,124.9375,124.9844,124.8438,124.875,393
ZBM09,2009-03-03 19:30,4,124.8906,124.9219,124.8281,124.8281,144
ZBM09,2009-03-03 20:00,4,124.8438,124.8438,124.7656,124.7969,116
ZBM09,2009-03-03 20:30,4,124.7813,124.8125,124.7656,124.7969,22
ZBM09,2009-03-03 21:00,4,124.7969,124.8281,124.7813,124.7813,16
ZBM09,2009-03-03 21:30,4,124.7969,124.8125,124.7031,124.7344,76
ZBM09,2009-03-03 22:00,4,124.7344,124.75,124.6406,124.6406,86
ZBM09,2009-03-03 22:30,4,124.6406,124.7031,124.625,124.7031,105
ZBM09,2009-03-03 23:00,4,124.6875,124.7188,124.6406,124.6563,288
ZBM09,2009-03-03 23:30,4,124.6563,124.75,124.6406,124.6406,226
ZBM09,2009-03-04 00:00,4,124.6406,124.7344,124.6094,124.6094,444
ZBM09,2009-03-04 00:30,4,124.625,124.75,124.5781,124.7031,156
ZBM09,2009-03-04 01:00,4,124.6875,124.6875,124.3125,124.3594,3392
ZBM09,2009-03-04 01:30,4,124.375,124.4844,124.3125,124.3594,2679
ZBM09,2009-03-04 02:00,4,124.3438,124.4531,124.2188,124.2813,1413
ZBM09,2009-03-04 02:30,4,124.2656,124.3906,124.25,124.2969,1071
ZBM09,2009-03-04 03:00,4,124.2969,124.2969,123.875,123.9063,1340
ZBM09,2009-03-04 03:30,4,123.8906,123.9844,123.7813,123.8438,1195
ZBM09,2009-03-04 04:00,4,123.8594,123.9375,123.8125,123.9063,556
ZBM09,2009-03-04 04:30,4,123.9063,124,123.8594,123.9844,908
ZBM09,2009-03-04 05:00,4,124,124.1563,123.9844,124.1094,744
ZBM09,2009-03-04 05:30,4,124.1094,124.1563,124,124.0625,1140
ZBM09,2009-03-04 06:00,4,124.0625,124.2344,123.9688,124.0938,1265
ZBM09,2009-03-04 06:30,4,124.0938,124.2188,123.9063,124.2031,2524
ZBM09,2009-03-04 07:00,4,124.1875,124.25,123.5781,123.5781,9761
ZBM09,2009-03-04 07:30,4,123.5938,123.7813,123.4688,123.5313,17897
ZBM09,2009-03-04 08:00,4,123.5313,123.6875,123.3438,123.4531,11887
ZBM09,2009-03-04 08:30,4,123.4531,123.9219,123.4375,123.8594,8114
ZBM09,2009-03-04 09:00,4,123.8438,124.2813,123.6094,123.9531,15084
ZBM09,2009-03-04 09:30,4,123.9531,124.0625,123.6875,123.8281,8291
ZBM09,2009-03-04 10:00,4,123.8281,123.8594,123.4844,123.4844,9282
ZBM09,2009-03-04 10:30,4,123.4844,123.6875,123.3438,123.4063,10013
ZBM09,2009-03-04 11:00,4,123.3906,123.6875,123.3125,123.5,5848
ZBM09,2009-03-04 11:30,4,123.5,123.7656,123.3906,123.6563,5851
ZBM09,2009-03-04 12:00,4,123.6406,123.9375,123.6406,123.8594,5491
ZBM09,2009-03-04 12:30,4,123.8594,124,123.7188,123.9531,5654
ZBM09,2009-03-04 13:00,4,123.9688,124.0156,123.7031,124,5823
ZBM09,2009-03-04 13:30,4,123.9844,124.25,123.75,123.7656,9834
ZBM09,2009-03-04 14:00,4,123.75,123.9063,123.6406,123.7969,4910
ZBM09,2009-03-04 14:30,4,123.7969,124.1719,123.7813,124.1563,5480
ZBM09,2009-03-04 15:00,4,124.1719,124.2031,124,124.0313,2231
ZBM09,2009-03-04 15:30,4,124.0313,124.1406,124.0156,124.125,1439
ZBM09,2009-03-04 17:30,5,123.9844,124.1563,123.9844,124.0781,334
ZBM09,2009-03-04 18:00,5,124.1094,124.125,123.8594,123.9063,284
ZBM09,2009-03-04 18:30,5,123.9219,123.9375,123.7813,123.7813,374
ZBM09,2009-03-04 19:00,5,123.8125,123.9063,123.7969,123.8906,132
ZBM09,2009-03-04 19:30,5,123.875,123.9688,123.8438,123.9688,77
ZBM09,2009-03-04 20:00,5,123.9688,124.4219,123.9531,124.2656,806
ZBM09,2009-03-04 20:30,5,124.2656,124.3594,124.2031,124.3125,287
ZBM09,2009-03-04 21:00,5,124.3125,124.3281,124.1875,124.2344,119
ZBM09,2009-03-04 21:30,5,124.2344,124.2969,124.2344,124.2969,124
ZBM09,2009-03-04 22:00,5,124.2969,124.2969,124.1719,124.1719,138
ZBM09,2009-03-04 22:30,5,124.1875,124.2188,123.9531,124,219
ZBM09,2009-03-04 23:00,5,124,124.1094,123.9844,124.1094,192
ZBM09,2009-03-04 23:30,5,124.0938,124.0938,124,124.0313,260
ZBM09,2009-03-05 00:00,5,124.0469,124.1875,124.0313,124.1875,154
ZBM09,2009-03-05 00:30,5,124.1875,124.2188,124.1406,124.1875,121
ZBM09,2009-03-05 01:00,5,124.1875,124.1875,124.0625,124.0625,224
ZBM09,2009-03-05 01:30,5,124.0469,124.125,123.9844,124.0469,1470
ZBM09,2009-03-05 02:00,5,124.0469,124.1875,123.9844,124.0625,1072
ZBM09,2009-03-05 02:30,5,124.0625,124.1094,124.0469,124.0625,179
ZBM09,2009-03-05 03:00,5,124.0469,124.0469,123.8906,124,797
ZBM09,2009-03-05 03:30,5,124,124,123.6563,123.7031,1183
ZBM09,2009-03-05 04:00,5,123.6875,123.8125,123.6406,123.7969,345
ZBM09,2009-03-05 04:30,5,123.8125,124.2656,123.7969,124.0938,1957
ZBM09,2009-03-05 05:00,5,124.125,124.4688,124.0781,124.3594,1213
ZBM09,2009-03-05 05:30,5,124.3438,124.5781,124.3438,124.4688,968
ZBM09,2009-03-05 06:00,5,124.4375,125.2656,124.4219,124.9688,8123
ZBM09,2009-03-05 06:30,5,125,125.0625,124.875,125,3978
ZBM09,2009-03-05 07:00,5,125,125.4375,124.8906,125.4375,9709
ZBM09,2009-03-05 07:30,5,125.4375,126.125,125.2656,125.9219,24377
ZBM09,2009-03-05 08:00,5,125.9219,126.2813,125.875,125.9219,17637
ZBM09,2009-03-05 08:30,5,125.9375,125.9844,125.4063,125.4844,15952
ZBM09,2009-03-05 09:00,5,125.4688,125.875,125.2656,125.8125,13042
ZBM09,2009-03-05 09:30,5,125.8281,125.9844,125.7813,125.7969,7854
ZBM09,2009-03-05 10:00,5,125.7969,126.1563,125.6719,125.9688,12624
ZBM09,2009-03-05 10:30,5,125.9688,126.5469,125.8906,126.5,19194
ZBM09,2009-03-05 11:00,5,126.5,126.7969,126.3906,126.4844,12469
ZBM09,2009-03-05 11:30,5,126.4844,126.7656,126.4219,126.7344,7253
ZBM09,2009-03-05 12:00,5,126.7344,126.9531,126.5781,126.7188,14585
ZBM09,2009-03-05 12:30,5,126.7188,126.8438,126.5781,126.6406,7000
ZBM09,2009-03-05 13:00,5,126.625,126.8594,126.5938,126.8125,6534
ZBM09,2009-03-05 13:30,5,126.8281,127.1406,126.7188,127,17858
ZBM09,2009-03-05 14:00,5,127,127,126.6875,126.9063,9199
ZBM09,2009-03-05 14:30,5,126.8906,127.5313,126.8906,127.125,12316
ZBM09,2009-03-05 15:00,5,127.125,127.2344,127.0625,127.0781,3018
ZBM09,2009-03-05 15:30,5,127.0938,127.1406,127,127.1094,2805
ZBM09,2009-03-05 17:30,6,127.0781,127.1094,127.0313,127.0938,446
ZBM09,2009-03-05 18:00,6,127.0938,127.0938,126.9531,126.9531,635
ZBM09,2009-03-05 18:30,6,126.9688,126.9688,126.8281,126.8281,502
ZBM09,2009-03-05 19:00,6,126.8438,126.8594,126.7344,126.7813,589
ZBM09,2009-03-05 19:30,6,126.7969,126.8594,126.6875,126.7031,471
ZBM09,2009-03-05 20:00,6,126.7031,126.7344,126.6875,126.7031,1451
ZBM09,2009-03-05 20:30,6,126.7031,126.8281,126.6875,126.7969,352
ZBM09,2009-03-05 21:00,6,126.7813,126.9063,126.7344,126.8906,282
ZBM09,2009-03-05 21:30,6,126.875,126.8906,126.7656,126.7969,321
ZBM09,2009-03-05 22:00,6,126.7969,126.8438,126.7813,126.8438,137
ZBM09,2009-03-05 22:30,6,126.8438,126.8906,126.8438,126.875,42
ZBM09,2009-03-05 23:00,6,126.8594,126.8594,126.7969,126.8281,124
ZBM09,2009-03-05 23:30,6,126.8438,126.8594,126.7813,126.7813,69
ZBM09,2009-03-06 00:00,6,126.7813,126.875,126.75,126.7969,418
ZBM09,2009-03-06 00:30,6,126.7813,126.8281,126.75,126.7813,210
ZBM09,2009-03-06 01:00,6,126.7656,127.0625,126.7344,126.9219,1437
ZBM09,2009-03-06 01:30,6,126.9219,127.0625,126.9063,127.0469,818
ZBM09,2009-03-06 02:00,6,127.0469,127.8438,127.0156,127.5938,5119
ZBM09,2009-03-06 02:30,6,127.5625,127.7188,127.4531,127.5625,1844
ZBM09,2009-03-06 03:00,6,127.5469,127.7031,127.5156,127.7031,1500
ZBM09,2009-03-06 03:30,6,127.7031,127.8125,127.6094,127.6094,1587
ZBM09,2009-03-06 04:00,6,127.625,127.8438,127.6094,127.8281,1282
ZBM09,2009-03-06 04:30,6,127.8438,127.875,127.7969,127.8438,924
ZBM09,2009-03-06 05:00,6,127.8594,127.9063,127.7969,127.8281,1550
ZBM09,2009-03-06 05:30,6,127.8281,127.9531,127.6875,127.7031,2034
ZBM09,2009-03-06 06:00,6,127.6875,127.9063,127.5,127.7188,3891
ZBM09,2009-03-06 06:30,6,127.7188,127.9063,127.6719,127.6875,4024
ZBM09,2009-03-06 07:00,6,127.6719,127.6719,127.1563,127.4531,11984
ZBM09,2009-03-06 07:30,6,127.4375,127.4375,126.6875,126.8281,22465
ZBM09,2009-03-06 08:00,6,126.8438,126.8906,126.1406,126.5313,19959
ZBM09,2009-03-06 08:30,6,126.5313,126.7969,126.375,126.7656,16689
ZBM09,2009-03-06 09:00,6,126.75,127.2031,126.5938,127.1406,14716
ZBM09,2009-03-06 09:30,6,127.1406,128,127.0625,127.7969,21445
ZBM09,2009-03-06 10:00,6,127.7969,127.875,127.5781,127.6563,11375
ZBM09,2009-03-06 10:30,6,127.6563,127.7031,127.2188,127.3594,12551
ZBM09,2009-03-06 11:00,6,127.375,127.375,126.9375,127.0156,13501
ZBM09,2009-03-06 11:30,6,127.0156,127.4375,126.9844,127.0781,8170
ZBM09,2009-03-06 12:00,6,127.0781,127.5,127.0781,127.2969,6969
ZBM09,2009-03-06 12:30,6,127.3125,127.5781,127.0625,127.0781,6530
ZBM09,2009-03-06 13:00,6,127.0781,127.4531,126.7656,127.1406,10872
ZBM09,2009-03-06 13:30,6,127.125,127.4375,127.0469,127.2813,7726
ZBM09,2009-03-06 14:00,6,127.2813,127.4375,127.125,127.2969,5118
ZBM09,2009-03-06 14:30,6,127.2969,127.2969,126.5,126.625,6433
ZBM09,2009-03-06 15:00,6,126.6094,126.6563,126.4375,126.6406,2643
ZBM09,2009-03-06 15:30,6,126.6406,126.7188,126.5156,126.7188,722
ZBM09,2009-03-08 17:30,9,126.7188,126.7188,126.5,126.5313,412
ZBM09,2009-03-08 18:00,9,126.5469,126.7813,126.5469,126.6563,203
ZBM09,2009-03-08 18:30,9,126.6563,126.7656,126.6406,126.7188,163
ZBM09,2009-03-08 19:00,9,126.75,126.8594,126.7188,126.8594,211
ZBM09,2009-03-08 19:30,9,126.875,127,126.8125,126.9688,153
ZBM09,2009-03-08 20:00,9,126.9375,126.9844,126.9063,126.9063,270
ZBM09,2009-03-08 20:30,9,126.875,126.8906,126.8281,126.8906,108
ZBM09,2009-03-08 21:00,9,126.8906,126.9531,126.8906,126.9375,145
ZBM09,2009-03-08 21:30,9,126.9219,127,126.9219,126.9531,84
ZBM09,2009-03-08 22:00,9,126.9531,126.9531,126.7969,126.8125,255
ZBM09,2009-03-08 22:30,9,126.8125,126.9375,126.8125,126.9219,59
ZBM09,2009-03-08 23:00,9,126.9219,126.9219,126.8125,126.8125,132
ZBM09,2009-03-08 23:30,9,126.8281,126.875,126.8281,126.875,24
ZBM09,2009-03-09 00:00,9,126.8438,126.8594,126.7969,126.7969,106
ZBM09,2009-03-09 00:30,9,126.7813,126.8125,126.75,126.7969,103
ZBM09,2009-03-09 01:00,9,126.7969,126.9219,126.7969,126.8594,273
ZBM09,2009-03-09 01:30,9,126.8438,126.9219,126.8281,126.875,153
ZBM09,2009-03-09 02:00,9,126.875,126.9375,126.7344,126.7656,362
ZBM09,2009-03-09 02:30,9,126.7656,126.7656,126.5938,126.625,315
ZBM09,2009-03-09 03:00,9,126.625,127.1094,126.625,127.0781,1282
ZBM09,2009-03-09 03:30,9,127.0781,127.3438,126.9531,127.2344,1585
ZBM09,2009-03-09 04:00,9,127.2344,127.3125,127.125,127.2344,1055
ZBM09,2009-03-09 04:30,9,127.25,127.2813,126.9063,126.9688,1395
ZBM09,2009-03-09 05:00,9,126.9219,126.9219,126.75,126.7656,1127
ZBM09,2009-03-09 05:30,9,126.7969,126.875,126.7344,126.7656,888
ZBM09,2009-03-09 06:00,9,126.7656,126.7969,126.4063,126.4688,2214
ZBM09,2009-03-09 06:30,9,126.4688,126.8281,126.4688,126.7969,2040
ZBM09,2009-03-09 07:00,9,126.7969,127.0313,126.6563,126.7813,4860
ZBM09,2009-03-09 07:30,9,126.7656,126.9844,126.5313,126.7656,5710
ZBM09,2009-03-09 08:00,9,126.7656,126.9063,126.5469,126.8125,4354
ZBM09,2009-03-09 08:30,9,126.8281,126.9063,125.8438,125.9219,15174
ZBM09,2009-03-09 09:00,9,125.9063,126,125.4688,125.8438,17934
ZBM09,2009-03-09 09:30,9,125.8438,125.8438,125.5,125.8125,11750
ZBM09,2009-03-09 10:00,9,125.8125,125.9844,125.6406,125.6875,10884
ZBM09,2009-03-09 10:30,9,125.6719,125.7031,125.5,125.6094,9956
ZBM09,2009-03-09 11:00,9,125.6094,125.6406,125.5,125.625,6876
ZBM09,2009-03-09 11:30,9,125.6094,125.8438,125.6094,125.7031,4796
ZBM09,2009-03-09 12:00,9,125.7188,126.1875,125.6875,126.1406,8410
ZBM09,2009-03-09 12:30,9,126.1406,126.2031,125.8281,125.9688,8333
ZBM09,2009-03-09 13:00,9,125.9531,126.125,125.8281,126.0469,7119
ZBM09,2009-03-09 13:30,9,126.0313,126.3438,126.0156,126.1563,9288
ZBM09,2009-03-09 14:00,9,126.1719,126.3281,126.0781,126.2188,5456
ZBM09,2009-03-09 14:30,9,126.2031,126.3906,126.1719,126.2031,5067
ZBM09,2009-03-09 15:00,9,126.2031,126.2813,126.1406,126.25,1043
ZBM09,2009-03-09 15:30,9,126.25,126.5469,126.25,126.4688,1858
ZBM09,2009-03-09 16:00,9,126.4688,126.4688,126.4688,126.4688,1
ZBM09,2009-03-09 17:30,10,126.4375,126.4844,126.4375,126.4531,63
ZBM09,2009-03-09 18:00,10,126.4531,126.4688,126.3281,126.3594,112
ZBM09,2009-03-09 18:30,10,126.3594,126.3594,126.25,126.25,63
ZBM09,2009-03-09 19:00,10,126.2656,126.2813,126.1875,126.2031,313
ZBM09,2009-03-09 19:30,10,126.2031,126.2031,126.1563,126.1875,164
ZBM09,2009-03-09 20:00,10,126.1719,126.1719,126.0625,126.0625,170
ZBM09,2009-03-09 20:30,10,126.0469,126.125,126.0156,126.0781,92
ZBM09,2009-03-09 21:00,10,126.1094,126.1875,126.0469,126.1563,89
ZBM09,2009-03-09 21:30,10,126.1563,126.2031,126.0938,126.125,205
ZBM09,2009-03-09 22:00,10,126.1094,126.1719,126.0938,126.0938,113
ZBM09,2009-03-09 22:30,10,126.0938,126.0938,126.0313,126.0313,266
ZBM09,2009-03-09 23:00,10,126.0313,126.0625,126.0156,126.0156,182
ZBM09,2009-03-09 23:30,10,126.0156,126.0313,126,126.0156,200
ZBM09,2009-03-10 00:00,10,126,126.0781,126,126.0156,301
ZBM09,2009-03-10 00:30,10,126,126.0938,125.9844,126,444
ZBM09,2009-03-10 01:00,10,126.0156,126.0625,125.9531,125.9688,313
ZBM09,2009-03-10 01:30,10,125.9844,126.0156,125.9219,125.9375,351
ZBM09,2009-03-10 02:00,10,125.9375,125.9531,125.5938,125.6875,874
ZBM09,2009-03-10 02:30,10,125.6719,125.75,125.5781,125.6563,455
ZBM09,2009-03-10 03:00,10,125.6563,125.875,125.5313,125.5938,1282
ZBM09,2009-03-10 03:30,10,125.6094,125.7031,125.5313,125.6406,771
ZBM09,2009-03-10 04:00,10,125.6406,125.6719,125.5,125.5781,654
ZBM09,2009-03-10 04:30,10,125.5625,125.6406,125.5313,125.6094,569
ZBM09,2009-03-10 05:00,10,125.625,125.6875,125.5469,125.6406,622
ZBM09,2009-03-10 05:30,10,125.6563,125.6875,125.4219,125.6406,1026
ZBM09,2009-03-10 06:00,10,125.6406,125.6563,125.4063,125.5313,1287
ZBM09,2009-03-10 06:30,10,125.5313,125.7344,125.4375,125.5938,1800
ZBM09,2009-03-10 07:00,10,125.5938,125.8438,125.3438,125.4063,5034
ZBM09,2009-03-10 07:30,10,125.4063,125.4531,124.9688,125.3438,12499
ZBM09,2009-03-10 08:00,10,125.3594,125.4531,125.1563,125.2344,8405
ZBM09,2009-03-10 08:30,10,125.25,125.3125,124.9375,125.0938,10925
ZBM09,2009-03-10 09:00,10,125.0938,125.1719,124.875,125.1719,13120
ZBM09,2009-03-10 09:30,10,125.1719,125.2344,124.9531,125.0938,7833
ZBM09,2009-03-10 10:00,10,125.0938,125.1719,124.9531,125.0313,6249
ZBM09,2009-03-10 10:30,10,125.0313,125.0938,124.8906,124.9219,7478
ZBM09,2009-03-10 11:00,10,124.9219,125.0469,124.875,124.9531,7823
ZBM09,2009-03-10 11:30,10,124.9688,125.0313,124.8438,124.9375,6123
ZBM09,2009-03-10 12:00,10,124.9375,125.3125,124.8281,125.1875,12097
ZBM09,2009-03-10 12:30,10,125.1719,125.2188,124.9531,125.0469,8387
ZBM09,2009-03-10 13:00,10,125.0625,125.2813,125.0625,125.1719,5076
ZBM09,2009-03-10 13:30,10,125.1875,125.25,124.9375,124.9531,9055
ZBM09,2009-03-10 14:00,10,124.9375,125.0156,124.8125,124.9219,5190
ZBM09,2009-03-10 14:30,10,124.9219,125,124.5781,124.5781,10988
ZBM09,2009-03-10 15:00,10,124.6094,124.7344,124.5156,124.625,2614
ZBM09,2009-03-10 15:30,10,124.6094,124.625,124.5,124.625,1738
ZBM09,2009-03-10 17:30,11,124.5313,124.6719,124.5313,124.625,203
ZBM09,2009-03-10 18:00,11,124.625,124.6563,124.6094,124.625,70
ZBM09,2009-03-10 18:30,11,124.625,124.6563,124.6094,124.6094,123
ZBM09,2009-03-10 19:00,11,124.6094,124.625,124.4688,124.4688,227
ZBM09,2009-03-10 19:30,11,124.4844,124.4844,124.3594,124.4531,230
ZBM09,2009-03-10 20:00,11,124.4531,124.5625,124.4219,124.4688,189
ZBM09,2009-03-10 20:30,11,124.4688,124.5781,124.4063,124.4531,459
ZBM09,2009-03-10 21:00,11,124.4531,124.5469,124.4531,124.5469,120
ZBM09,2009-03-10 21:30,11,124.5625,124.6406,124.5313,124.5625,162
ZBM09,2009-03-10 22:00,11,124.5781,124.5781,124.5,124.5313,63
ZBM09,2009-03-10 22:30,11,124.5469,124.5938,124.4219,124.4688,162
ZBM09,2009-03-10 23:00,11,124.4531,124.5156,124.4219,124.5156,145
ZBM09,2009-03-10 23:30,11,124.5156,124.5781,124.4844,124.5625,91
ZBM09,2009-03-11 00:00,11,124.5469,124.5469,124.4375,124.5,86
ZBM09,2009-03-11 00:30,11,124.5,124.75,124.4844,124.7344,182
ZBM09,2009-03-11 01:00,11,124.75,124.75,124.6406,124.6875,229
ZBM09,2009-03-11 01:30,11,124.7031,124.8125,124.7031,124.7969,447
ZBM09,2009-03-11 02:00,11,124.7656,124.8594,124.75,124.8125,617
ZBM09,2009-03-11 02:30,11,124.8125,124.8125,124.5625,124.7031,1049
ZBM09,2009-03-11 03:00,11,124.6875,124.7656,124.4531,124.625,1564
ZBM09,2009-03-11 03:30,11,124.6094,124.7344,124.5,124.6875,1329
ZBM09,2009-03-11 04:00,11,124.6875,124.6875,124.4688,124.5469,952
ZBM09,2009-03-11 04:30,11,124.5625,124.5781,124.4688,124.5625,1277
ZBM09,2009-03-11 05:00,11,124.5625,124.5781,124.4063,124.4844,1719
ZBM09,2009-03-11 05:30,11,124.5156,124.5625,124.4219,124.5469,855
ZBM09,2009-03-11 06:00,11,124.5313,124.7031,124.4844,124.5469,2109
ZBM09,2009-03-11 06:30,11,124.5313,124.7188,124.4688,124.6875,2883
ZBM09,2009-03-11 07:00,11,124.6875,125.0156,124.6719,124.7813,6019
ZBM09,2009-03-11 07:30,11,124.7813,124.8594,124.3281,124.4844,10000
ZBM09,2009-03-11 08:00,11,124.4844,124.5625,124.3438,124.5,7397
ZBM09,2009-03-11 08:30,11,124.4844,124.5938,124.4063,124.5469,12564
ZBM09,2009-03-11 09:00,11,124.5469,124.5469,124.3438,124.3438,8196
ZBM09,2009-03-11 09:30,11,124.3594,124.5469,124.0625,124.1094,12167
ZBM09,2009-03-11 10:00,11,124.0938,124.25,124.0313,124.1406,11025
ZBM09,2009-03-11 10:30,11,124.1563,124.2969,124.1563,124.2344,7757
ZBM09,2009-03-11 11:00,11,124.2344,124.3906,124.2188,124.3281,5985
ZBM09,2009-03-11 11:30,11,124.3281,124.3438,124.1563,124.2031,5977
ZBM09,2009-03-11 12:00,11,124.2031,124.3125,124,124.2031,9905
ZBM09,2009-03-11 12:30,11,124.1875,124.5469,124.1094,124.4688,7233
ZBM09,2009-03-11 13:00,11,124.4688,125.9844,124.3906,125.8125,33029
ZBM09,2009-03-11 13:30,11,125.8125,126,125.5625,125.8281,18838
ZBM09,2009-03-11 14:00,11,125.8281,125.8438,125.6406,125.7188,8078
ZBM09,2009-03-11 14:30,11,125.7031,125.9688,125.6875,125.9531,4619
ZBM09,2009-03-11 15:00,11,125.9531,126.2344,125.9375,126.1406,4312
ZBM09,2009-03-11 15:30,11,126.1406,126.1719,125.8438,125.8438,1130
ZBM09,2009-03-11 17:30,12,125.8594,126.0156,125.8438,125.9375,228
ZBM09,2009-03-11 18:00,12,125.9375,125.9531,125.7969,125.8438,232
ZBM09,2009-03-11 18:30,12,125.8125,125.9688,125.7969,125.875,160
ZBM09,2009-03-11 19:00,12,125.875,125.875,125.75,125.7813,172
ZBM09,2009-03-11 19:30,12,125.7813,125.875,125.7656,125.8438,83
ZBM09,2009-03-11 20:00,12,125.8594,125.9063,125.7969,125.8594,97
ZBM09,2009-03-11 20:30,12,125.8594,125.8906,125.8438,125.8906,128
ZBM09,2009-03-11 21:00,12,125.9063,125.9219,125.8906,125.9063,90
ZBM09,2009-03-11 21:30,12,125.9063,125.9219,125.8438,125.8594,88
ZBM09,2009-03-11 22:00,12,125.875,125.9375,125.875,125.9219,96
ZBM09,2009-03-11 22:30,12,125.9219,126.1406,125.9219,126.0313,244
ZBM09,2009-03-11 23:00,12,126.0625,126.1875,126.0625,126.1406,149
ZBM09,2009-03-11 23:30,12,126.1406,126.1875,126.1406,126.1719,200
ZBM09,2009-03-12 00:00,12,126.1719,126.2031,126.1563,126.1875,48
ZBM09,2009-03-12 00:30,12,126.1563,126.1875,126.0938,126.1406,205
ZBM09,2009-03-12 01:00,12,126.1563,126.3125,126.1094,126.3125,138
ZBM09,2009-03-12 01:30,12,126.2813,126.3125,126.2344,126.25,184
ZBM09,2009-03-12 02:00,12,126.2813,126.3906,126.2188,126.375,562
ZBM09,2009-03-12 02:30,12,126.3906,126.625,126.3281,126.5781,1209
ZBM09,2009-03-12 03:00,12,126.5938,126.5938,126.2813,126.375,898
ZBM09,2009-03-12 03:30,12,126.3906,126.6406,126.3906,126.4688,886
ZBM09,2009-03-12 04:00,12,126.4688,126.5625,126.3125,126.3125,931
ZBM09,2009-03-12 04:30,12,126.3125,126.3438,126.1719,126.2344,664
ZBM09,2009-03-12 05:00,12,126.2344,126.4844,126.1875,126.4688,1714
ZBM09,2009-03-12 05:30,12,126.4844,126.5313,126.375,126.4844,1289
ZBM09,2009-03-12 06:00,12,126.4688,126.4688,126.2188,126.3438,1669
ZBM09,2009-03-12 06:30,12,126.3438,126.4063,126.1094,126.1875,3052
ZBM09,2009-03-12 07:00,12,126.1719,126.3281,125.9844,126.2031,10045
ZBM09,2009-03-12 07:30,12,126.25,126.4844,125.5625,125.7031,14325
ZBM09,2009-03-12 08:00,12,125.7188,126.0469,125.6094,125.8906,11871
ZBM09,2009-03-12 08:30,12,125.8906,126.2969,125.7813,126.0938,12767
ZBM09,2009-03-12 09:00,12,126.0938,126.125,125.8281,125.8438,9844
ZBM09,2009-03-12 09:30,12,125.8438,125.9688,125.7656,125.875,9656
ZBM09,2009-03-12 10:00,12,125.875,126.0938,125.8281,126.0625,9447
ZBM09,2009-03-12 10:30,12,126.0625,126.2344,126.0625,126.1563,9113
ZBM09,2009-03-12 11:00,12,126.125,126.4531,126.125,126.4219,13771
ZBM09,2009-03-12 11:30,12,126.4063,126.4375,125.9688,126,15929
ZBM09,2009-03-12 12:00,12,126,127.2188,125.9531,127.0469,33919
ZBM09,2009-03-12 12:30,12,127.0469,127.1094,126.7969,126.9375,10518
ZBM09,2009-03-12 13:00,12,126.9531,127.1563,126.5469,126.6094,14565
ZBM09,2009-03-12 13:30,12,126.625,126.6719,126.1875,126.5469,13731
ZBM09,2009-03-12 14:00,12,126.5469,126.7656,126.4531,126.6875,8275
ZBM09,2009-03-12 14:30,12,126.7031,126.7969,126.625,126.6875,2778
ZBM09,2009-03-12 15:00,12,126.6719,126.9063,126.6719,126.8281,2008
ZBM09,2009-03-12 15:30,12,126.8125,126.875,126.7969,126.8125,1428
ZBM09,2009-03-12 16:00,12,126.8125,126.8125,126.8125,126.8125,2
ZBM09,2009-03-12 17:30,13,126.8125,126.8594,126.6719,126.8125,291
ZBM09,2009-03-12 18:00,13,126.8125,126.9219,126.7969,126.8438,91
ZBM09,2009-03-12 18:30,13,126.875,126.9063,126.8438,126.9063,107
ZBM09,2009-03-12 19:00,13,126.9063,127.2969,126.8906,127.1406,665
ZBM09,2009-03-12 19:30,13,127.1563,127.1563,126.9688,127.0313,271
ZBM09,2009-03-12 20:00,13,126.9844,127,126.875,126.9063,337
ZBM09,2009-03-12 20:30,13,126.9219,126.9688,126.8906,126.9688,168
ZBM09,2009-03-12 21:00,13,126.9688,126.9688,126.9063,126.9531,239
ZBM09,2009-03-12 21:30,13,126.9219,126.9219,126.7969,126.8125,128
ZBM09,2009-03-12 22:00,13,126.7969,126.8594,126.5469,126.6563,501
ZBM09,2009-03-12 22:30,13,126.6875,126.6875,126.5,126.5625,788
ZBM09,2009-03-12 23:00,13,126.5469,126.6094,126.5156,126.5469,115
ZBM09,2009-03-12 23:30,13,126.5469,126.6094,126.5156,126.5156,107
ZBM09,2009-03-13 00:00,13,126.5313,126.5781,126.5,126.5,46
ZBM09,2009-03-13 00:30,13,126.5156,126.5625,126.5,126.5469,137
ZBM09,2009-03-13 01:00,13,126.5469,126.5625,126.5156,126.5156,77
ZBM09,2009-03-13 01:30,13,126.5313,126.5625,126.5,126.5469,164
ZBM09,2009-03-13 02:00,13,126.5469,126.5469,126.1563,126.3281,1672
ZBM09,2009-03-13 02:30,13,126.3438,126.375,126.1719,126.1719,1010
ZBM09,2009-03-13 03:00,13,126.1719,126.3281,126.0938,126.1563,2605
ZBM09,2009-03-13 03:30,13,126.1406,126.1563,126.0625,126.0781,1059
ZBM09,2009-03-13 04:00,13,126.0625,126.1563,126.0313,126.0625,667
ZBM09,2009-03-13 04:30,13,126.0469,126.1563,126.0469,126.0938,366
ZBM09,2009-03-13 05:00,13,126.0781,126.1406,125.9531,125.9844,1084
ZBM09,2009-03-13 05:30,13,126,126.0313,125.7656,126,1945
ZBM09,2009-03-13 06:00,13,125.9375,126.0469,125.7656,126.0156,1390
ZBM09,2009-03-13 06:30,13,126.0156,126.25,126.0156,126.0781,3630
ZBM09,2009-03-13 07:00,13,126.0781,126.1094,125.8125,125.9219,4987
ZBM09,2009-03-13 07:30,13,125.9688,126.25,125.4375,126.0625,20234
ZBM09,2009-03-13 08:00,13,126.0625,126.5156,125.875,126.4063,10941
ZBM09,2009-03-13 08:30,13,126.4063,126.4531,126.1094,126.25,10530
ZBM09,2009-03-13 09:00,13,126.2344,126.2813,125.875,126.2188,10536
ZBM09,2009-03-13 09:30,13,126.2344,126.75,126.2031,126.6563,12990
ZBM09,2009-03-13 10:00,13,126.6563,126.9531,126.5313,126.9219,17162
ZBM09,2009-03-13 10:30,13,126.9063,127.0625,126.75,126.7656,14190
ZBM09,2009-03-13 11:00,13,126.7813,127.2813,126.7344,127.2031,11351
ZBM09,2009-03-13 11:30,13,127.2031,127.2813,126.7813,126.875,12158
ZBM09,2009-03-13 12:00,13,126.875,126.9844,126.6094,126.7188,8715
ZBM09,2009-03-13 12:30,13,126.7188,126.875,126.5625,126.625,7012
ZBM09,2009-03-13 13:00,13,126.6406,126.7813,126.0469,126.1563,13033
ZBM09,2009-03-13 13:30,13,126.1563,126.4844,126.0313,126.2188,11503
ZBM09,2009-03-13 14:00,13,126.2188,126.4688,126.1406,126.3281,5285
ZBM09,2009-03-13 14:30,13,126.3281,126.3594,126.0781,126.0781,3465
ZBM09,2009-03-13 15:00,13,126.0781,126.1406,126,126.125,1420
ZBM09,2009-03-13 15:30,13,126.1406,126.1875,126.1094,126.1719,1652
ZBM09,2009-03-15 17:30,16,126.2344,126.6875,126.2188,126.6406,853
ZBM09,2009-03-15 18:00,16,126.6406,126.6406,126.3438,126.4063,656
ZBM09,2009-03-15 18:30,16,126.4063,126.4219,126.25,126.3281,270
ZBM09,2009-03-15 19:00,16,126.3594,126.4219,126.2656,126.3125,575
ZBM09,2009-03-15 19:30,16,126.2969,126.2969,125.9531,126,417
ZBM09,2009-03-15 20:00,16,126,126.0781,125.9844,126.0156,117
ZBM09,2009-03-15 20:30,16,126.0313,126.0781,126.0313,126.0313,106
ZBM09,2009-03-15 21:00,16,126.0313,126.0469,125.7344,125.8125,486
ZBM09,2009-03-15 21:30,16,125.7969,125.8281,125.5938,125.5938,417
ZBM09,2009-03-15 22:00,16,125.5781,125.7344,125.5469,125.7188,460
ZBM09,2009-03-15 22:30,16,125.7188,125.7656,125.7188,125.75,120
ZBM09,2009-03-15 23:00,16,125.75,125.7969,125.7344,125.75,136
ZBM09,2009-03-15 23:30,16,125.75,125.7813,125.75,125.7656,44
ZBM09,2009-03-16 00:00,16,125.75,125.7969,125.75,125.7813,125
ZBM09,2009-03-16 00:30,16,125.7969,125.8438,125.7813,125.8125,122
ZBM09,2009-03-16 01:00,16,125.8281,125.875,125.8125,125.8438,140
ZBM09,2009-03-16 01:30,16,125.8281,125.8281,125.7969,125.8125,76
ZBM09,2009-03-16 02:00,16,125.8281,125.8281,125.5313,125.6563,1009
ZBM09,2009-03-16 02:30,16,125.6563,125.7344,125.3281,125.4531,1263
ZBM09,2009-03-16 03:00,16,125.4219,125.5938,125.3281,125.4219,845
ZBM09,2009-03-16 03:30,16,125.4063,125.4688,125.3125,125.3594,474
ZBM09,2009-03-16 04:00,16,125.3594,125.5313,125.3438,125.5313,447
ZBM09,2009-03-16 04:30,16,125.5313,125.6406,125.4688,125.4844,1045
ZBM09,2009-03-16 05:00,16,125.4844,125.5469,125.4375,125.5156,796
ZBM09,2009-03-16 05:30,16,125.5156,125.6719,125.4531,125.5469,734
ZBM09,2009-03-16 06:00,16,125.5469,125.5938,125.4531,125.5625,1135
ZBM09,2009-03-16 06:30,16,125.5625,125.6406,124.9063,125.0781,6564
ZBM09,2009-03-16 07:00,16,125.0625,125.1563,124.4219,124.5,13673
ZBM09,2009-03-16 07:30,16,124.5,124.5781,124.2813,124.4375,14602
ZBM09,2009-03-16 08:00,16,124.4531,124.8281,124.375,124.6875,15411
ZBM09,2009-03-16 08:30,16,124.7031,124.9375,124.6875,124.7969,10622
ZBM09,2009-03-16 09:00,16,124.7969,125.4063,124.7969,125.1563,15136
ZBM09,2009-03-16 09:30,16,125.1719,125.2656,124.8906,124.9531,12206
ZBM09,2009-03-16 10:00,16,124.9219,124.9531,124.625,124.6719,9494
ZBM09,2009-03-16 10:30,16,124.6875,124.7031,124.4219,124.5625,11946
ZBM09,2009-03-16 11:00,16,124.5469,124.8281,124.5469,124.7969,7046
ZBM09,2009-03-16 11:30,16,124.8125,124.8281,124.5313,124.5625,6182
ZBM09,2009-03-16 12:00,16,124.5781,124.9219,124.5625,124.8438,6586
ZBM09,2009-03-16 12:30,16,124.8594,124.9531,124.75,124.8906,4910
ZBM09,2009-03-16 13:00,16,124.8906,125.0781,124.875,125,5711
ZBM09,2009-03-16 13:30,16,124.9844,125.0156,124.8281,124.9844,7284
ZBM09,2009-03-16 14:00,16,124.9688,125.0781,124.8281,124.9531,6345
ZBM09,2009-03-16 14:30,16,124.9531,125.0156,124.8125,124.9531,3736
ZBM09,2009-03-16 15:00,16,124.9531,125.0313,124.9375,124.9844,1527
ZBM09,2009-03-16 15:30,16,124.9844,125,124.8906,124.9844,1652
ZBM09,2009-03-16 16:00,16,124.9844,124.9844,124.9844,124.9844,2
ZBM09,2009-03-16 17:30,17,124.9844,125.1094,124.9844,125.0625,103
ZBM09,2009-03-16 18:00,17,125.0625,125.1406,125.0625,125.0938,183
ZBM09,2009-03-16 18:30,17,125.0938,125.125,125.0625,125.125,39
ZBM09,2009-03-16 19:00,17,125.1406,125.1406,125.0938,125.0938,112
ZBM09,2009-03-16 19:30,17,125.0938,125.125,125.0313,125.0469,102
ZBM09,2009-03-16 20:00,17,125.0469,125.0625,125.0156,125.0156,61
ZBM09,2009-03-16 20:30,17,125.0313,125.0469,124.9844,125.0156,465
ZBM09,2009-03-16 21:00,17,125,125.0313,125,125.0313,71
ZBM09,2009-03-16 21:30,17,125.0469,125.1094,125.0313,125.0781,104
ZBM09,2009-03-16 22:00,17,125.0781,125.1875,125.0781,125.1406,228
ZBM09,2009-03-16 22:30,17,125.1406,125.1719,125.0938,125.0938,148
ZBM09,2009-03-16 23:00,17,125.1094,125.1094,125.0156,125.0938,320
ZBM09,2009-03-16 23:30,17,125.0938,125.1719,125.0938,125.1094,236
ZBM09,2009-03-17 00:00,17,125.1094,125.125,125.0938,125.0938,35
ZBM09,2009-03-17 00:30,17,125.0938,125.0938,124.9844,125,197
ZBM09,2009-03-17 01:00,17,124.9844,124.9844,124.8125,124.8281,445
ZBM09,2009-03-17 01:30,17,124.8125,124.8594,124.7813,124.8125,453
ZBM09,2009-03-17 02:00,17,124.8125,124.8281,124.5938,124.6563,1211
ZBM09,2009-03-17 02:30,17,124.6563,124.7656,124.625,124.6875,628
ZBM09,2009-03-17 03:00,17,124.6875,124.9688,124.6875,124.7813,1076
ZBM09,2009-03-17 03:30,17,124.7969,124.8438,124.7031,124.8281,525
ZBM09,2009-03-17 04:00,17,124.8281,125,124.8125,124.9375,1270
ZBM09,2009-03-17 04:30,17,124.9531,125.0781,124.9375,124.9844,784
ZBM09,2009-03-17 05:00,17,124.9844,125.0156,124.7813,124.9375,731
ZBM09,2009-03-17 05:30,17,124.9531,125.125,124.8594,125.0625,710
ZBM09,2009-03-17 06:00,17,125.0781,125.2188,125.0469,125.1406,1194
ZBM09,2009-03-17 06:30,17,125.1406,125.4844,125.125,125.2813,3234
ZBM09,2009-03-17 07:00,17,125.2969,125.5469,125.1406,125.2344,4943
ZBM09,2009-03-17 07:30,17,125.2344,125.3594,125.0313,125.2344,7229
ZBM09,2009-03-17 08:00,17,125.2344,125.5625,125.1094,125.4375,7335
ZBM09,2009-03-17 08:30,17,125.4375,125.9844,125.4219,125.7813,18170
ZBM09,2009-03-17 09:00,17,125.7813,125.7813,125.4844,125.6406,11259
ZBM09,2009-03-17 09:30,17,125.6406,125.7031,125.4063,125.4844,9938
ZBM09,2009-03-17 10:00,17,125.5,125.6094,125.3594,125.4688,8632
ZBM09,2009-03-17 10:30,17,125.4844,125.6875,125.25,125.2813,8093
ZBM09,2009-03-17 11:00,17,125.2656,125.4375,125.0781,125.2344,8209
ZBM09,2009-03-17 11:30,17,125.2188,125.2969,125.0313,125.2188,10556
ZBM09,2009-03-17 12:00,17,125.2188,125.2656,124.7344,124.8281,8112
ZBM09,2009-03-17 12:30,17,124.8281,125.0313,124.3906,124.9844,17866
ZBM09,2009-03-17 13:00,17,124.9688,125.0781,124.2344,124.4688,18755
ZBM09,2009-03-17 13:30,17,124.4844,124.4844,124.1719,124.25,10017
ZBM09,2009-03-17 14:00,17,124.2344,124.2969,123.875,123.9844,10165
ZBM09,2009-03-17 14:30,17,123.9688,124.0938,123.9375,123.9844,5140
ZBM09,2009-03-17 15:00,17,123.9688,124.0625,123.9531,124.0156,1813
ZBM09,2009-03-17 15:30,17,124.0313,124.0781,123.9063,123.9219,1203
ZBM09,2009-03-17 17:30,18,123.7813,123.7969,123.7188,123.7656,1050
ZBM09,2009-03-17 18:00,18,123.7656,123.7969,123.75,123.7813,129
ZBM09,2009-03-17 18:30,18,123.7969,123.9531,123.7969,123.9219,379
ZBM09,2009-03-17 19:00,18,123.9219,124.0469,123.875,124.0469,470
ZBM09,2009-03-17 19:30,18,124.0469,124.1875,124.0313,124.1719,424
ZBM09,2009-03-17 20:00,18,124.1719,124.2031,124.1094,124.1719,247
ZBM09,2009-03-17 20:30,18,124.1406,124.1406,124.0781,124.1094,154
ZBM09,2009-03-17 21:00,18,124.0938,124.1406,124.0938,124.1406,181
ZBM09,2009-03-17 21:30,18,124.1406,124.1406,124.1094,124.1406,45
ZBM09,2009-03-17 22:00,18,124.125,124.1563,124.0938,124.1406,115
ZBM09,2009-03-17 22:30,18,124.1563,124.25,124.125,124.1719,431
ZBM09,2009-03-17 23:00,18,124.1875,124.2813,124.1406,124.1719,898
ZBM09,2009-03-17 23:30,18,124.1406,124.2344,124.125,124.2344,89
ZBM09,2009-03-18 00:00,18,124.2188,124.2656,124.2188,124.2188,64
ZBM09,2009-03-18 00:30,18,124.2188,124.2656,124.2188,124.25,42
ZBM09,2009-03-18 01:00,18,124.2344,124.25,124.1094,124.1094,242
ZBM09,2009-03-18 01:30,18,124.1094,124.1563,124.1094,124.1406,222
ZBM09,2009-03-18 02:00,18,124.125,124.2031,124.0938,124.1406,1385
ZBM09,2009-03-18 02:30,18,124.1406,124.1875,124.0781,124.1875,510
ZBM09,2009-03-18 03:00,18,124.1875,124.3125,124.0469,124.2031,790
ZBM09,2009-03-18 03:30,18,124.1875,124.25,124.1094,124.1875,360
ZBM09,2009-03-18 04:00,18,124.1875,124.1875,123.9531,124.0156,481
ZBM09,2009-03-18 04:30,18,124.0313,124.1563,124.0156,124.0469,489
ZBM09,2009-03-18 05:00,18,124.0625,124.125,124,124.0469,850
ZBM09,2009-03-18 05:30,18,124.0313,124.0625,123.9531,124.0156,447
ZBM09,2009-03-18 06:00,18,124.0156,124.0938,123.9531,124.0469,1227
ZBM09,2009-03-18 06:30,18,124.0469,124.0938,124.0156,124.0625,1603
ZBM09,2009-03-18 07:00,18,124.0469,124.0938,123.875,123.9219,4769
ZBM09,2009-03-18 07:30,18,123.8906,124.3594,123.7188,124.2656,9561
ZBM09,2009-03-18 08:00,18,124.2813,124.7031,124.2344,124.6719,10594
ZBM09,2009-03-18 08:30,18,124.6719,125.25,124.6719,125.2344,22985
ZBM09,2009-03-18 09:00,18,125.2344,125.3125,125.1094,125.2656,24012
ZBM09,2009-03-18 09:30,18,125.2656,125.3906,124.9063,124.9063,14998
ZBM09,2009-03-18 10:00,18,124.8906,125.0313,124.7656,124.9063,9868
ZBM09,2009-03-18 10:30,18,124.9063,125.2031,124.875,125.1875,6895
ZBM09,2009-03-18 11:00,18,125.1719,125.1875,124.875,125.0156,6119
ZBM09,2009-03-18 11:30,18,125.0156,125.0781,124.8281,124.875,6192
ZBM09,2009-03-18 12:00,18,124.8594,125.0938,124.8125,124.9219,6388
ZBM09,2009-03-18 12:30,18,124.9375,125.3594,124.9063,125.1719,9727
ZBM09,2009-03-18 13:00,18,125.1875,132.2969,125.1094,132.1875,55540
ZBM09,2009-03-18 13:30,18,132.1719,132.5625,128.25,129.4219,79437
ZBM09,2009-03-18 14:00,18,129.4375,129.4375,127.9688,129.125,21600
ZBM09,2009-03-18 14:30,18,129.125,129.8281,128.8906,129.5938,11497
ZBM09,2009-03-18 15:00,18,129.5781,130.2344,129.4688,130.1563,3343
ZBM09,2009-03-18 15:30,18,130.1406,130.3438,129.625,129.6875,2008
ZBM09,2009-03-18 17:30,19,129.5,129.875,129.4844,129.7969,673
ZBM09,2009-03-18 18:00,19,129.7969,129.7969,129.625,129.75,308
ZBM09,2009-03-18 18:30,19,129.7344,129.8125,129.5156,129.5156,322
ZBM09,2009-03-18 19:00,19,129.5156,129.5156,129.0156,129.0469,1764
ZBM09,2009-03-18 19:30,19,129.0469,129.375,129.0156,129.375,507
ZBM09,2009-03-18 20:00,19,129.4219,129.5313,129.25,129.2656,513
ZBM09,2009-03-18 20:30,19,129.25,129.2969,129.0469,129.0469,349
ZBM09,2009-03-18 21:00,19,129.0469,129.1563,129.0313,129.1406,231
ZBM09,2009-03-18 21:30,19,129.1406,129.1563,129.0313,129.0938,137
ZBM09,2009-03-18 22:00,19,129.0938,129.125,129.0313,129.0781,167
ZBM09,2009-03-18 22:30,19,129.0781,129.3125,129.0625,129.2188,175
ZBM09,2009-03-18 23:00,19,129.2188,129.3594,129.2188,129.3125,289
ZBM09,2009-03-18 23:30,19,129.3125,129.4219,129.25,129.3594,447
ZBM09,2009-03-19 00:00,19,129.3594,129.4219,129.3125,129.4063,529
ZBM09,2009-03-19 00:30,19,129.4219,129.6563,129.4219,129.5,348
ZBM09,2009-03-19 01:00,19,129.4688,129.4688,129.3438,129.375,106
ZBM09,2009-03-19 01:30,19,129.375,129.5938,129.3281,129.5156,359
ZBM09,2009-03-19 02:00,19,129.4844,129.5156,128.9375,129.125,1852
ZBM09,2009-03-19 02:30,19,129.125,129.1563,128.8594,128.9375,1004
ZBM09,2009-03-19 03:00,19,128.9844,129.1406,128.8438,128.8594,1283
ZBM09,2009-03-19 03:30,19,128.875,129.5781,128.875,129.5156,1742
ZBM09,2009-03-19 04:00,19,129.5156,129.875,129.3594,129.8281,2900
ZBM09,2009-03-19 04:30,19,129.8125,130,129.7813,129.9063,2537
ZBM09,2009-03-19 05:00,19,129.8906,129.9063,129.6563,129.7344,2142
ZBM09,2009-03-19 05:30,19,129.75,129.8125,129.4844,129.5469,1641
ZBM09,2009-03-19 06:00,19,129.5313,130.0156,129.5,129.9844,3113
ZBM09,2009-03-19 06:30,19,129.9844,130.4219,129.9531,130.1094,5414
ZBM09,2009-03-19 07:00,19,130.1406,130.9531,130.1406,130.9375,12134
ZBM09,2009-03-19 07:30,19,130.9531,130.9531,130.3594,130.5469,11318
ZBM09,2009-03-19 08:00,19,130.5469,131.2344,130.5313,130.6563,20415
ZBM09,2009-03-19 08:30,19,130.6406,130.6719,130.0781,130.2031,14856
ZBM09,2009-03-19 09:00,19,130.2344,130.4063,129.9219,130.3594,15563
ZBM09,2009-03-19 09:30,19,130.3594,130.6406,130.2969,130.5,12720
ZBM09,2009-03-19 10:00,19,130.5,130.5938,130.25,130.5625,11020
ZBM09,2009-03-19 10:30,19,130.5625,130.8281,130.3906,130.6563,10149
ZBM09,2009-03-19 11:00,19,130.6563,130.7188,130.3125,130.4219,9105
ZBM09,2009-03-19 11:30,19,130.4219,130.5469,130.0938,130.1094,5123
ZBM09,2009-03-19 12:00,19,130.0938,130.4063,130.0156,130.2813,7158
ZBM09,2009-03-19 12:30,19,130.2813,130.2969,130,130.0938,4441
ZBM09,2009-03-19 13:00,19,130.0938,130.1406,129.8438,129.9844,6831
ZBM09,2009-03-19 13:30,19,129.9844,130.0313,129.4375,129.4688,9442
ZBM09,2009-03-19 14:00,19,129.4688,129.7813,129.4531,129.5625,9766
ZBM09,2009-03-19 14:30,19,129.5625,129.6875,129.5,129.6875,3130
ZBM09,2009-03-19 15:00,19,129.6719,129.6719,129.5,129.5313,1644
ZBM09,2009-03-19 15:30,19,129.5313,129.5781,129.3906,129.5,1172
ZBM09,2009-03-19 17:30,20,129.5781,129.5938,129.4531,129.5938,202
ZBM09,2009-03-19 18:00,20,129.5938,129.75,129.5938,129.7188,316
ZBM09,2009-03-19 18:30,20,129.7188,129.7656,129.6563,129.7188,145
ZBM09,2009-03-19 19:00,20,129.7031,129.7188,129.6094,129.6406,142
ZBM09,2009-03-19 19:30,20,129.6406,129.6406,129.5156,129.5156,57
ZBM09,2009-03-19 20:00,20,129.5625,129.5938,129.5156,129.5781,50
ZBM09,2009-03-19 20:30,20,129.5938,129.5938,129.5781,129.5938,170
ZBM09,2009-03-19 21:00,20,129.5938,129.7813,129.5938,129.75,165
ZBM09,2009-03-19 21:30,20,129.75,129.7813,129.7188,129.7344,81
ZBM09,2009-03-19 22:00,20,129.75,129.8125,129.75,129.8125,232
ZBM09,2009-03-19 22:30,20,129.7969,129.8281,129.7813,129.7813,174
ZBM09,2009-03-19 23:00,20,129.7656,129.8125,129.6563,129.6719,435
ZBM09,2009-03-19 23:30,20,129.7031,129.8125,129.6875,129.7813,82
ZBM09,2009-03-20 00:00,20,129.7656,129.8125,129.75,129.7969,76
ZBM09,2009-03-20 00:30,20,129.7969,129.8125,129.7969,129.8125,7
ZBM09,2009-03-20 01:00,20,129.75,129.8438,129.7031,129.8281,50
ZBM09,2009-03-20 01:30,20,129.8438,129.8438,129.75,129.8281,32
ZBM09,2009-03-20 02:00,20,129.7813,129.8438,129.6875,129.8125,372
ZBM09,2009-03-20 02:30,20,129.8281,130.0313,129.7969,130.0156,849
ZBM09,2009-03-20 03:00,20,129.9844,130.2656,129.9531,130.2344,1709
ZBM09,2009-03-20 03:30,20,130.25,130.25,129.9844,130.1875,1289
ZBM09,2009-03-20 04:00,20,130.1875,130.2969,129.9531,130.1406,1068
ZBM09,2009-03-20 04:30,20,130.1563,130.375,130.1406,130.3281,925
ZBM09,2009-03-20 05:00,20,130.3125,130.3438,130.2031,130.2344,1997
ZBM09,2009-03-20 05:30,20,130.25,130.3281,130.0313,130.0781,1699
ZBM09,2009-03-20 06:00,20,130.0938,130.2656,130.0781,130.1719,917
ZBM09,2009-03-20 06:30,20,130.1719,130.2969,130.0781,130.2813,1740
ZBM09,2009-03-20 07:00,20,130.25,130.3281,130.0625,130.1406,4228
ZBM09,2009-03-20 07:30,20,130.1406,130.25,129.7656,130.0625,10114
ZBM09,2009-03-20 08:00,20,130.0469,130.3594,130.0313,130.1094,8039
ZBM09,2009-03-20 08:30,20,130.125,130.3125,129.875,130,8317
ZBM09,2009-03-20 09:00,20,130.0156,130.2813,130,130.2031,9307
ZBM09,2009-03-20 09:30,20,130.2188,130.2813,129.7188,129.7656,16352
ZBM09,2009-03-20 10:00,20,129.7813,129.9688,129.7656,129.8281,6912
ZBM09,2009-03-20 10:30,20,129.8438,129.9063,129.4531,129.6094,8301
ZBM09,2009-03-20 11:00,20,129.6094,129.7344,129.4688,129.4844,4741
ZBM09,2009-03-20 11:30,20,129.4688,129.6563,129.2813,129.5781,7050
ZBM09,2009-03-20 12:00,20,129.5781,129.7656,129.5313,129.6406,5578
ZBM09,2009-03-20 12:30,20,129.6563,129.8125,129.6094,129.7031,4014
ZBM09,2009-03-20 13:00,20,129.7031,129.75,129.4219,129.4375,5679
ZBM09,2009-03-20 13:30,20,129.4375,129.5313,129.2188,129.2344,8315
ZBM09,2009-03-20 14:00,20,129.25,129.2813,128.7969,129,10105
ZBM09,2009-03-20 14:30,20,128.9844,129.1094,128.875,128.9844,3604
ZBM09,2009-03-20 15:00,20,128.9688,129.0469,128.9219,128.9375,1444
ZBM09,2009-03-20 15:30,20,129,129.125,128.9531,129.0938,500
ZBM09,2009-03-22 17:30,23,129.0938,129.1875,128.875,129.0781,518
ZBM09,2009-03-22 18:00,23,129.0625,129.2031,128.9844,129.1719,309
ZBM09,2009-03-22 18:30,23,129.1719,129.2188,129.1406,129.2031,160
ZBM09,2009-03-22 19:00,23,129.2031,129.3438,129.1875,129.1875,337
ZBM09,2009-03-22 19:30,23,129.1875,129.1875,129.1563,129.1563,70
ZBM09,2009-03-22 20:00,23,129.1563,129.2969,129.1563,129.2969,107
ZBM09,2009-03-22 20:30,23,129.2969,129.3125,129.2031,129.2188,58
ZBM09,2009-03-22 21:00,23,129.2188,129.2188,129.0313,129.125,123
ZBM09,2009-03-22 21:30,23,129.125,129.125,129.0156,129.1094,132
ZBM09,2009-03-22 22:00,23,129.1094,129.1094,129.0156,129.0313,108
ZBM09,2009-03-22 22:30,23,129.0313,129.0313,128.4219,128.625,669
ZBM09,2009-03-22 23:00,23,128.6406,128.75,128.625,128.6875,161
ZBM09,2009-03-22 23:30,23,128.6719,128.7031,128.625,128.6563,145
ZBM09,2009-03-23 00:00,23,128.6563,128.8438,128.6563,128.8125,257
ZBM09,2009-03-23 00:30,23,128.8125,128.8594,128.6563,128.7031,313
ZBM09,2009-03-23 01:00,23,128.7188,128.7656,128.6563,128.75,89
ZBM09,2009-03-23 01:30,23,128.75,128.9688,128.75,128.9219,156
ZBM09,2009-03-23 02:00,23,128.875,129.2031,128.8594,129.1719,446
ZBM09,2009-03-23 02:30,23,129.1719,129.3281,129.1563,129.2813,665
ZBM09,2009-03-23 03:00,23,129.2656,129.2813,129.0469,129.0781,555
ZBM09,2009-03-23 03:30,23,129.0781,129.0781,128.8281,128.9844,927
ZBM09,2009-03-23 04:00,23,128.9688,129.1563,128.8906,129.0156,642
ZBM09,2009-03-23 04:30,23,129.0156,129.4844,129,129.2969,1063
ZBM09,2009-03-23 05:00,23,129.2969,129.4063,129.1875,129.3438,695
ZBM09,2009-03-23 05:30,23,129.3438,129.3594,129.1875,129.25,343
ZBM09,2009-03-23 06:00,23,129.25,129.3594,128.9844,129.0938,1256
ZBM09,2009-03-23 06:30,23,129.0938,129.1875,128.8438,128.9844,1916
ZBM09,2009-03-23 07:00,23,128.9844,129.3281,128.9531,129.2969,3679
ZBM09,2009-03-23 07:30,23,129.2969,129.3594,129.2031,129.2813,3420
ZBM09,2009-03-23 08:00,23,129.2813,129.6094,129.2656,129.5469,4743
ZBM09,2009-03-23 08:30,23,129.5313,129.7344,129.375,129.5781,6977
ZBM09,2009-03-23 09:00,23,129.5625,129.6094,129.375,129.5625,5276
ZBM09,2009-03-23 09:30,23,129.5469,129.5938,129.2031,129.25,3977
ZBM09,2009-03-23 10:00,23,129.25,129.4844,129.2188,129.4375,4022
ZBM09,2009-03-23 10:30,23,129.4219,129.4688,129.2344,129.3125,4895
ZBM09,2009-03-23 11:00,23,129.2969,129.2969,129.0938,129.125,3807
ZBM09,2009-03-23 11:30,23,129.125,129.1719,128.9844,129.0625,4555
ZBM09,2009-03-23 12:00,23,129.0469,129.125,128.5938,128.6875,12248
ZBM09,2009-03-23 12:30,23,128.6875,128.7031,128.5313,128.6406,7025
ZBM09,2009-03-23 13:00,23,128.6406,128.7344,128.5938,128.6563,5162
ZBM09,2009-03-23 13:30,23,128.6563,128.7656,128.5938,128.6094,6554
ZBM09,2009-03-23 14:00,23,128.5938,128.6563,128.5,128.625,3694
ZBM09,2009-03-23 14:30,23,128.625,128.7031,128.3281,128.3438,3944
ZBM09,2009-03-23 15:00,23,128.3281,128.4063,128.2813,128.3438,3291
ZBM09,2009-03-23 15:30,23,128.3281,128.5,128.2344,128.4844,2091
ZBM09,2009-03-23 17:30,24,128.3438,128.375,128.2344,128.3281,205
ZBM09,2009-03-23 18:00,24,128.3438,128.6719,128.3438,128.625,271
ZBM09,2009-03-23 18:30,24,128.6406,128.7188,128.6406,128.6875,268
ZBM09,2009-03-23 19:00,24,128.6875,128.7188,128.5938,128.6094,195
ZBM09,2009-03-23 19:30,24,128.6094,128.6094,128.5156,128.5938,104
ZBM09,2009-03-23 20:00,24,128.5781,128.5781,128.4688,128.4844,109
ZBM09,2009-03-23 20:30,24,128.5,128.5156,128.4688,128.5,92
ZBM09,2009-03-23 21:00,24,128.4844,128.6094,128.4844,128.5,157
ZBM09,2009-03-23 21:30,24,128.5,128.5469,128.4531,128.4688,154
ZBM09,2009-03-23 22:00,24,128.4688,128.4844,128.4531,128.4688,73
ZBM09,2009-03-23 22:30,24,128.4688,128.5156,128.4531,128.5,155
ZBM09,2009-03-23 23:00,24,128.5156,128.5938,128.5,128.5156,237
ZBM09,2009-03-23 23:30,24,128.5156,128.5313,128.4844,128.5313,66
ZBM09,2009-03-24 00:00,24,128.5313,128.5469,128.4688,128.5,102
ZBM09,2009-03-24 00:30,24,128.4844,128.5313,128.375,128.4531,228
ZBM09,2009-03-24 01:00,24,128.4688,128.5156,128.4531,128.4844,64
ZBM09,2009-03-24 01:30,24,128.5,128.5469,128.4688,128.4688,186
ZBM09,2009-03-24 02:00,24,128.4531,128.4688,128.1719,128.2813,1724
ZBM09,2009-03-24 02:30,24,128.2813,128.3125,128.2344,128.2344,555
ZBM09,2009-03-24 03:00,24,128.2188,128.2969,128,128.1094,1904
ZBM09,2009-03-24 03:30,24,128.1406,128.1875,128.0781,128.0938,799
ZBM09,2009-03-24 04:00,24,128.0938,128.0938,127.9375,128.0469,3134
ZBM09,2009-03-24 04:30,24,128.0313,128.1875,127.9063,128.1094,1616
ZBM09,2009-03-24 05:00,24,128.1094,128.1563,127.4375,127.6094,2884
ZBM09,2009-03-24 05:30,24,127.625,127.7344,127.5625,127.6563,1402
ZBM09,2009-03-24 06:00,24,127.6719,127.8438,127.5156,127.6719,2542
ZBM09,2009-03-24 06:30,24,127.6563,127.7656,127.5781,127.6094,3583
ZBM09,2009-03-24 07:00,24,127.6094,127.6563,127.4375,127.5,9468
ZBM09,2009-03-24 07:30,24,127.5,127.625,127.4063,127.5,7226
ZBM09,2009-03-24 08:00,24,127.5,127.6563,127.3906,127.5469,9262
ZBM09,2009-03-24 08:30,24,127.5469,127.875,127.5,127.7344,12005
ZBM09,2009-03-24 09:00,24,127.7344,127.7344,127.4219,127.6406,10719
ZBM09,2009-03-24 09:30,24,127.625,127.7344,127.2969,127.5,7407
ZBM09,2009-03-24 10:00,24,127.4844,127.5,127.3281,127.4531,5857
ZBM09,2009-03-24 10:30,24,127.4531,127.5469,127.3281,127.5,5288
ZBM09,2009-03-24 11:00,24,127.5,127.5156,127.25,127.2969,7767
ZBM09,2009-03-24 11:30,24,127.2969,127.3281,127.0938,127.1094,4762
ZBM09,2009-03-24 12:00,24,127.1094,127.3281,126.7656,126.8125,12893
ZBM09,2009-03-24 12:30,24,126.8125,127.1563,126.8125,127.1094,8402
ZBM09,2009-03-24 13:00,24,127.1094,127.1563,126.9063,127.0469,5112
ZBM09,2009-03-24 13:30,24,127.0469,129.3594,127.0313,129.0781,46446
ZBM09,2009-03-24 14:00,24,129.0781,129.2031,128.7031,128.9375,13203
ZBM09,2009-03-24 14:30,24,128.9375,128.9531,128.0781,128.1094,7010
ZBM09,2009-03-24 15:00,24,128.0938,128.375,128.0781,128.3438,4334
ZBM09,2009-03-24 15:30,24,128.3438,128.4531,128.3281,128.4063,1205
ZBM09,2009-03-24 16:00,24,128.3906,128.3906,128.3906,128.3906,1
ZBM09,2009-03-24 17:30,25,128.375,128.5313,128.25,128.4688,180
ZBM09,2009-03-24 18:00,25,128.4844,128.5,128.4531,128.5,110
ZBM09,2009-03-24 18:30,25,128.5,128.5,128.4531,128.4688,86
ZBM09,2009-03-24 19:00,25,128.4688,128.5313,128.4531,128.5,245
ZBM09,2009-03-24 19:30,25,128.5,128.5781,128.5,128.5313,138
ZBM09,2009-03-24 20:00,25,128.5156,128.5938,128.5156,128.5781,136
ZBM09,2009-03-24 20:30,25,128.5938,128.625,128.5156,128.5625,292
ZBM09,2009-03-24 21:00,25,128.5781,128.5781,128.4531,128.5,157
ZBM09,2009-03-24 21:30,25,128.5313,128.5313,128.4375,128.4844,143
ZBM09,2009-03-24 22:00,25,128.5,128.5469,128.4688,128.5313,263
ZBM09,2009-03-24 22:30,25,128.5313,128.5313,128.4844,128.5,90
ZBM09,2009-03-24 23:00,25,128.5,128.5,128.3125,128.4063,324
ZBM09,2009-03-24 23:30,25,128.4063,128.4375,128.3906,128.4219,24
ZBM09,2009-03-25 00:00,25,128.4375,128.4375,128.2031,128.3281,177
ZBM09,2009-03-25 00:30,25,128.3438,128.3594,128.2969,128.3125,43
ZBM09,2009-03-25 01:00,25,128.3281,128.5313,128.3281,128.4063,84
ZBM09,2009-03-25 01:30,25,128.3906,128.4688,128.375,128.375,85
ZBM09,2009-03-25 02:00,25,128.3594,128.4688,128.2969,128.4531,716
ZBM09,2009-03-25 02:30,25,128.4688,128.5156,128.4063,128.5156,549
ZBM09,2009-03-25 03:00,25,128.4844,128.4844,128.2813,128.375,860
ZBM09,2009-03-25 03:30,25,128.3438,128.375,128.2969,128.3594,352
ZBM09,2009-03-25 04:00,25,128.375,128.4219,128.3438,128.3594,483
ZBM09,2009-03-25 04:30,25,128.3594,128.4531,128.3438,128.4063,340
ZBM09,2009-03-25 05:00,25,128.3906,128.4063,128.3125,128.3438,1099
ZBM09,2009-03-25 05:30,25,128.3281,128.3594,127.7813,128.0156,2238
ZBM09,2009-03-25 06:00,25,128.0313,128.0781,127.9688,128.0781,1189
ZBM09,2009-03-25 06:30,25,128.0781,128.0938,127.7813,127.8281,2801
ZBM09,2009-03-25 07:00,25,127.8125,127.875,127.5,127.6719,7021
ZBM09,2009-03-25 07:30,25,127.6719,127.875,127.3125,127.7969,8271
ZBM09,2009-03-25 08:00,25,127.7813,127.8281,127.5781,127.7813,5682
ZBM09,2009-03-25 08:30,25,127.7656,128.1406,127.75,128.1094,8505
ZBM09,2009-03-25 09:00,25,128.0938,128.2656,127.6563,127.75,12752
ZBM09,2009-03-25 09:30,25,127.7344,128.1094,127.7188,128.0781,7573
ZBM09,2009-03-25 10:00,25,128.0938,128.2969,127.9531,128.2031,13512
ZBM09,2009-03-25 10:30,25,128.2031,128.2656,127.9531,128.1406,5336
ZBM09,2009-03-25 11:00,25,128.1406,128.1563,128.0156,128.0625,2724
ZBM09,2009-03-25 11:30,25,128.0625,128.1719,127.8281,128.1094,5567
ZBM09,2009-03-25 12:00,25,128.1406,128.25,127.0781,127.4688,16829
ZBM09,2009-03-25 12:30,25,127.4688,127.4844,126.9844,127.1875,10698
ZBM09,2009-03-25 13:00,25,127.1875,127.5469,127.1406,127.5,7756
ZBM09,2009-03-25 13:30,25,127.5,127.9063,127.4219,127.7813,16011
ZBM09,2009-03-25 14:00,25,127.7969,127.8906,127.4531,127.4844,4517
ZBM09,2009-03-25 14:30,25,127.4844,127.5625,127.3594,127.4531,2856
ZBM09,2009-03-25 15:00,25,127.4688,127.625,127.4219,127.4375,1449
ZBM09,2009-03-25 15:30,25,127.4375,127.4688,127.375,127.4219,476
ZBM09,2009-03-25 17:30,26,127.4375,127.5156,127.4219,127.5156,59
ZBM09,2009-03-25 18:00,26,127.5156,127.5781,127.4375,127.4375,91
ZBM09,2009-03-25 18:30,26,127.4219,127.625,127.4219,127.5625,124
ZBM09,2009-03-25 19:00,26,127.5938,127.5938,127.4531,127.5313,263
ZBM09,2009-03-25 19:30,26,127.5469,127.5469,127.4688,127.4688,79
ZBM09,2009-03-25 20:00,26,127.4531,127.5781,127.4531,127.5781,144
ZBM09,2009-03-25 20:30,26,127.5781,127.625,127.4844,127.4844,126
ZBM09,2009-03-25 21:00,26,127.5,127.5469,127.4219,127.4219,103
ZBM09,2009-03-25 21:30,26,127.4531,127.4844,127.4375,127.4375,95
ZBM09,2009-03-25 22:00,26,127.4531,127.4844,127.4375,127.4688,58
ZBM09,2009-03-25 22:30,26,127.4844,127.4844,127.4219,127.4531,47
ZBM09,2009-03-25 23:00,26,127.4688,127.5,127.4375,127.5,103
ZBM09,2009-03-25 23:30,26,127.5,127.5,127.3438,127.3906,179
ZBM09,2009-03-26 00:00,26,127.3906,127.4219,127.3281,127.4219,166
ZBM09,2009-03-26 00:30,26,127.4063,127.4063,127.3281,127.3281,207
ZBM09,2009-03-26 01:00,26,127.3438,127.3438,127.0938,127.0938,505
ZBM09,2009-03-26 01:30,26,127.1563,127.1719,127.0313,127.0781,520
ZBM09,2009-03-26 02:00,26,127.0938,127.1563,126.9688,127,860
ZBM09,2009-03-26 02:30,26,127,127.0313,126.9375,126.9844,920
ZBM09,2009-03-26 03:00,26,126.9688,127,126.8906,126.9531,517
ZBM09,2009-03-26 03:30,26,126.9688,127.1563,126.9688,127.0781,730
ZBM09,2009-03-26 04:00,26,127.0781,127.125,127,127.0938,1262
ZBM09,2009-03-26 04:30,26,127.0938,127.1406,127.0156,127.1094,623
ZBM09,2009-03-26 05:00,26,127.1094,127.1875,127.0156,127.0313,749
ZBM09,2009-03-26 05:30,26,127.0313,127.0625,126.9219,127,908
ZBM09,2009-03-26 06:00,26,127,127.1094,126.9375,127.0313,1114
ZBM09,2009-03-26 06:30,26,127.0469,127.0625,126.9219,126.9844,2473
ZBM09,2009-03-26 07:00,26,126.9844,127.1563,126.8906,127.1094,5235
ZBM09,2009-03-26 07:30,26,127.1094,127.4219,127.0625,127.3438,5117
ZBM09,2009-03-26 08:00,26,127.3438,127.4844,127.2188,127.3281,4144
ZBM09,2009-03-26 08:30,26,127.3125,127.4219,127,127.1875,8359
ZBM09,2009-03-26 09:00,26,127.1719,127.5625,127.125,127.4688,7634
ZBM09,2009-03-26 09:30,26,127.4531,127.6875,127.4063,127.5781,9529
ZBM09,2009-03-26 10:00,26,127.5938,127.7188,127.4063,127.5469,5180
ZBM09,2009-03-26 10:30,26,127.5313,127.6406,127.4219,127.5156,4577
ZBM09,2009-03-26 11:00,26,127.5156,128.125,127.5,128.0938,10037
ZBM09,2009-03-26 11:30,26,128.1094,128.2031,128,128.0781,8238
ZBM09,2009-03-26 12:00,26,128.0938,128.5938,128.0625,128.4688,16237
ZBM09,2009-03-26 12:30,26,128.4688,128.7344,128.4219,128.4844,8610
ZBM09,2009-03-26 13:00,26,128.4844,128.6563,128.3594,128.5469,5671
ZBM09,2009-03-26 13:30,26,128.5469,128.7969,128.3906,128.625,9282
ZBM09,2009-03-26 14:00,26,128.6094,128.6406,128.3594,128.375,4060
ZBM09,2009-03-26 14:30,26,128.3594,128.4844,128.2813,128.3906,2408
ZBM09,2009-03-26 15:00,26,128.375,128.5,128.3594,128.4219,1012
ZBM09,2009-03-26 15:30,26,128.4375,128.5313,128.4063,128.5156,748
ZBM09,2009-03-26 16:00,26,128.5156,128.5156,128.5156,128.5156,7
ZBM09,2009-03-26 17:30,27,128.4531,128.5469,128.4219,128.5313,221
ZBM09,2009-03-26 18:00,27,128.5313,128.5469,128.5156,128.5156,57
ZBM09,2009-03-26 18:30,27,128.5156,128.5313,128.4531,128.4688,72
ZBM09,2009-03-26 19:00,27,128.4531,128.4531,128.2813,128.3125,391
ZBM09,2009-03-26 19:30,27,128.3438,128.375,128.3438,128.375,331
ZBM09,2009-03-26 20:00,27,128.3594,128.3906,128.3594,128.375,104
ZBM09,2009-03-26 20:30,27,128.375,128.4688,128.3594,128.4375,176
ZBM09,2009-03-26 21:00,27,128.4531,128.4688,128.4219,128.4375,261
ZBM09,2009-03-26 21:30,27,128.4375,128.4375,128.25,128.2969,284
ZBM09,2009-03-26 22:00,27,128.2969,128.3438,128.25,128.2813,346
ZBM09,2009-03-26 22:30,27,128.2813,128.3594,128.25,128.3438,261
ZBM09,2009-03-26 23:00,27,128.3281,128.3281,128.2344,128.2813,173
ZBM09,2009-03-26 23:30,27,128.2813,128.2813,128.2813,128.2813,45
ZBM09,2009-03-27 00:00,27,128.2813,128.2813,128.2656,128.2656,35
ZBM09,2009-03-27 00:30,27,128.2813,128.3125,128.2813,128.3125,44
ZBM09,2009-03-27 01:00,27,128.3281,128.5,128.3281,128.5,170
ZBM09,2009-03-27 01:30,27,128.4688,128.5,128.4063,128.4375,352
ZBM09,2009-03-27 02:00,27,128.4063,128.5938,128.375,128.5625,684
ZBM09,2009-03-27 02:30,27,128.5781,128.6563,128.5,128.625,503
ZBM09,2009-03-27 03:00,27,128.6406,129.0938,128.625,129.0313,2385
ZBM09,2009-03-27 03:30,27,129.0313,129.0469,128.7188,128.7969,934
ZBM09,2009-03-27 04:00,27,128.7969,128.7969,128.5625,128.5625,700
ZBM09,2009-03-27 04:30,27,128.5781,128.6563,128.4688,128.5156,617
ZBM09,2009-03-27 05:00,27,128.4844,128.7656,128.375,128.7031,833
ZBM09,2009-03-27 05:30,27,128.7188,128.8125,128.6719,128.8125,421
ZBM09,2009-03-27 06:00,27,128.7969,128.9375,128.7031,128.875,1261
ZBM09,2009-03-27 06:30,27,128.875,129.0313,128.875,128.9375,2589
ZBM09,2009-03-27 07:00,27,128.9531,128.9688,128.6719,128.9219,4780
ZBM09,2009-03-27 07:30,27,128.875,128.9688,128.5781,128.7969,5967
ZBM09,2009-03-27 08:00,27,128.8125,129.0781,128.7813,128.9219,4457
ZBM09,2009-03-27 08:30,27,128.9375,129.0781,128.8594,128.9375,7348
ZBM09,2009-03-27 09:00,27,128.9375,129.0469,128.7344,128.8125,6159
ZBM09,2009-03-27 09:30,27,128.7969,129,128.7656,128.9844,5193
ZBM09,2009-03-27 10:00,27,128.9844,129.2344,128.9219,129.125,7177
ZBM09,2009-03-27 10:30,27,129.1094,129.4063,129.0781,129.3125,6865
ZBM09,2009-03-27 11:00,27,129.2969,129.3281,128.9219,128.9219,6844
ZBM09,2009-03-27 11:30,27,128.9375,128.9531,128.625,128.8125,6588
ZBM09,2009-03-27 12:00,27,128.7969,128.8281,128.0469,128.0469,9026
ZBM09,2009-03-27 12:30,27,128.0469,128.4375,127.9688,128.25,12405
ZBM09,2009-03-27 13:00,27,128.25,128.5313,128.2188,128.4063,6362
ZBM09,2009-03-27 13:30,27,128.4063,128.5938,128.2969,128.5781,6510
ZBM09,2009-03-27 14:00,27,128.5625,128.6094,128.4219,128.5938,5017
ZBM09,2009-03-27 14:30,27,128.5938,128.625,128.5,128.6094,2806
ZBM09,2009-03-27 15:00,27,128.5938,128.6719,128.5625,128.5938,1378
ZBM09,2009-03-27 15:30,27,128.5938,128.6563,128.5781,128.6406,344
ZBM09,2009-03-29 17:30,30,128.5469,128.6406,128.3125,128.5781,245
ZBM09,2009-03-29 18:00,30,128.5781,128.8906,128.5625,128.8281,258
ZBM09,2009-03-29 18:30,30,128.8281,128.875,128.7813,128.875,85
ZBM09,2009-03-29 19:00,30,128.9063,128.9375,128.7813,128.875,142
ZBM09,2009-03-29 19:30,30,128.875,128.8906,128.8438,128.8594,180
ZBM09,2009-03-29 20:00,30,128.8594,128.9531,128.8594,128.9375,161
ZBM09,2009-03-29 20:30,30,128.9219,129.0469,128.8906,129.0156,342
ZBM09,2009-03-29 21:00,30,129.0156,129.0625,128.9688,128.9844,137
ZBM09,2009-03-29 21:30,30,128.9844,129.0313,128.9844,128.9844,41
ZBM09,2009-03-29 22:00,30,128.9688,129.0156,128.9688,128.9844,167
ZBM09,2009-03-29 22:30,30,128.9844,129.0156,128.9688,129.0156,158
ZBM09,2009-03-29 23:00,30,129.0156,129.2813,129.0156,129.25,439
ZBM09,2009-03-29 23:30,30,129.25,129.2656,129.1875,129.2344,61
ZBM09,2009-03-30 00:00,30,129.25,129.25,129.1094,129.2031,249
ZBM09,2009-03-30 00:30,30,129.2031,129.2656,129.1094,129.1875,539
ZBM09,2009-03-30 01:00,30,129.125,129.2969,129.1094,129.2813,348
ZBM09,2009-03-30 01:30,30,129.2969,129.625,129.2813,129.6094,1747
ZBM09,2009-03-30 02:00,30,129.5938,129.875,129.5938,129.875,1391
ZBM09,2009-03-30 02:30,30,129.8594,129.8906,129.6563,129.7344,1756
ZBM09,2009-03-30 03:00,30,129.7656,129.875,129.7344,129.7656,742
ZBM09,2009-03-30 03:30,30,129.7813,129.7813,129.5938,129.5938,433
ZBM09,2009-03-30 04:00,30,129.6094,129.6719,129.5313,129.5781,910
ZBM09,2009-03-30 04:30,30,129.5781,129.5938,129.5313,129.5625,479
ZBM09,2009-03-30 05:00,30,129.5625,129.5938,129.5156,129.5781,1047
ZBM09,2009-03-30 05:30,30,129.5625,129.5625,129.3438,129.3438,989
ZBM09,2009-03-30 06:00,30,129.3281,129.3438,129.2344,129.3125,2002
ZBM09,2009-03-30 06:30,30,129.3125,129.3906,129.2969,129.375,2235
ZBM09,2009-03-30 07:00,30,129.3906,129.5469,129.3594,129.4063,3896
ZBM09,2009-03-30 07:30,30,129.3906,129.7813,129.3906,129.5469,6109
ZBM09,2009-03-30 08:00,30,129.5625,129.8125,129.5313,129.5938,5150
ZBM09,2009-03-30 08:30,30,129.5938,129.8125,129.5313,129.7813,5389
ZBM09,2009-03-30 09:00,30,129.7813,129.8906,129.625,129.875,7083
ZBM09,2009-03-30 09:30,30,129.8594,129.9688,129.5313,129.5938,10212
ZBM09,2009-03-30 10:00,30,129.5938,129.7031,128.3594,128.5625,34596
ZBM09,2009-03-30 10:30,30,128.5625,128.9063,128.5625,128.6563,13555
ZBM09,2009-03-30 11:00,30,128.6719,128.6719,128.2344,128.3438,8022
ZBM09,2009-03-30 11:30,30,128.3594,128.8438,128.3594,128.7969,5821
ZBM09,2009-03-30 12:00,30,128.8125,128.8594,128.5156,128.5781,5261
ZBM09,2009-03-30 12:30,30,128.5625,128.9844,128.5469,128.9219,4225
ZBM09,2009-03-30 13:00,30,128.9375,129.0625,128.7656,128.7969,4565
ZBM09,2009-03-30 13:30,30,128.7969,129.0313,128.7656,128.9375,6088
ZBM09,2009-03-30 14:00,30,128.9375,129.0938,128.8594,129.0938,5274
ZBM09,2009-03-30 14:30,30,129.0938,129.0938,128.9375,128.9375,1883
ZBM09,2009-03-30 15:00,30,128.9375,129,128.9063,128.9375,726
ZBM09,2009-03-30 15:30,30,128.9375,128.9688,128.9063,128.9219,977
ZBM09,2009-03-30 16:00,30,128.9219,128.9219,128.9219,128.9219,10
ZBM09,2009-03-30 17:30,31,128.9063,128.9844,128.7969,128.875,105
ZBM09,2009-03-30 18:00,31,128.875,128.9375,128.875,128.9063,55
ZBM09,2009-03-30 18:30,31,128.8906,129,128.8906,128.9688,113
ZBM09,2009-03-30 19:00,31,128.9844,128.9844,128.8594,128.875,113
ZBM09,2009-03-30 19:30,31,128.8906,128.9375,128.7031,128.7656,179
ZBM09,2009-03-30 20:00,31,128.7813,128.7969,128.7031,128.75,253
ZBM09,2009-03-30 20:30,31,128.75,128.8125,128.7344,128.7656,197
ZBM09,2009-03-30 21:00,31,128.7813,128.8125,128.7656,128.7813,85
ZBM09,2009-03-30 21:30,31,128.7813,128.8281,128.7344,128.7344,80
ZBM09,2009-03-30 22:00,31,128.75,128.8438,128.75,128.8438,109
ZBM09,2009-03-30 22:30,31,128.8281,128.8594,128.7656,128.8281,119
ZBM09,2009-03-30 23:00,31,128.8281,128.875,128.8281,128.8594,120
ZBM09,2009-03-30 23:30,31,128.875,128.875,128.75,128.7969,450
ZBM09,2009-03-31 00:00,31,128.8125,128.8594,128.7813,128.7813,130
ZBM09,2009-03-31 00:30,31,128.8125,128.9375,128.8125,128.9219,228
ZBM09,2009-03-31 01:00,31,128.9219,129,128.8125,128.8438,655
ZBM09,2009-03-31 01:30,31,128.875,128.9531,128.75,128.9531,590
ZBM09,2009-03-31 02:00,31,128.9531,128.9688,128.8125,128.8594,601
ZBM09,2009-03-31 02:30,31,128.875,128.9063,128.7656,128.8438,530
ZBM09,2009-03-31 03:00,31,128.8125,128.8906,128.7344,128.8125,1022
ZBM09,2009-03-31 03:30,31,128.8281,128.8594,128.6719,128.8125,662
ZBM09,2009-03-31 04:00,31,128.7969,128.9375,128.7813,128.9375,649
ZBM09,2009-03-31 04:30,31,128.9375,128.9531,128.8594,128.875,522
ZBM09,2009-03-31 05:00,31,128.8906,129.0313,128.8906,128.9531,585
ZBM09,2009-03-31 05:30,31,128.9531,129.0156,128.8594,128.875,930
ZBM09,2009-03-31 06:00,31,128.875,128.9375,128.7188,128.7813,1780
ZBM09,2009-03-31 06:30,31,128.7813,128.875,128.75,128.7656,1766
ZBM09,2009-03-31 07:00,31,128.7656,128.9063,128.625,128.8438,4294
ZBM09,2009-03-31 07:30,31,128.8594,129.1094,128.8125,128.9063,6034
ZBM09,2009-03-31 08:00,31,128.9063,129.2188,128.8906,129.1406,5246
ZBM09,2009-03-31 08:30,31,129.125,129.3906,129.125,129.2813,5119
ZBM09,2009-03-31 09:00,31,129.2969,129.6875,129.2344,129.5938,10576
ZBM09,2009-03-31 09:30,31,129.5938,129.7031,129.4531,129.4688,9310
ZBM09,2009-03-31 10:00,31,129.4844,129.5469,129.25,129.4219,6989
ZBM09,2009-03-31 10:30,31,129.4219,129.5,129.2031,129.2969,3650
ZBM09,2009-03-31 11:00,31,129.2969,129.3906,129.2656,129.3125,3770
ZBM09,2009-03-31 11:30,31,129.3125,129.3906,129.1563,129.2188,4838
ZBM09,2009-03-31 12:00,31,129.2188,129.3438,129.1094,129.3125,4827
ZBM09,2009-03-31 12:30,31,129.3125,129.3125,129.2188,129.2969,2183
ZBM09,2009-03-31 13:00,31,129.2969,129.3594,129.25,129.3438,4089
ZBM09,2009-03-31 13:30,31,129.3594,129.7656,129.2813,129.6719,15676
ZBM09,2009-03-31 14:00,31,129.6719,129.7813,129.5156,129.5625,9835
ZBM09,2009-03-31 14:30,31,129.5938,129.8125,129.5156,129.7031,4282
ZBM09,2009-03-31 15:00,31,129.7031,129.8906,129.6719,129.875,2005
ZBM09,2009-03-31 15:30,31,129.8906,129.9375,129.8594,129.875,1404
ZBM09,2009-03-31 16:00,31,129.8594,129.8594,129.8594,129.8594,5
ZBM09,2009-03-31 17:30,1,129.875,129.875,129.6875,129.6875,322
ZBM09,2009-03-31 18:00,1,129.6875,129.7344,129.5313,129.5781,227
ZBM09,2009-03-31 18:30,1,129.5625,129.6094,129.5469,129.5781,107
ZBM09,2009-03-31 19:00,1,129.6094,129.8594,129.6094,129.7344,807
ZBM09,2009-03-31 19:30,1,129.6875,129.75,129.5781,129.5781,209
ZBM09,2009-03-31 20:00,1,129.5625,129.5938,129.5,129.5,321
ZBM09,2009-03-31 20:30,1,129.5,129.5781,129.4844,129.5156,245
ZBM09,2009-03-31 21:00,1,129.5156,129.5313,129.4219,129.4844,224
ZBM09,2009-03-31 21:30,1,129.5,129.5469,129.5,129.5313,113
ZBM09,2009-03-31 22:00,1,129.5469,129.7188,129.5469,129.6563,133
ZBM09,2009-03-31 22:30,1,129.6563,129.7031,129.6094,129.6719,64
ZBM09,2009-03-31 23:00,1,129.6563,129.7344,129.6563,129.6875,136
ZBM09,2009-03-31 23:30,1,129.7031,129.75,129.6719,129.6875,108
ZBM09,2009-04-01 00:00,1,129.6563,129.6563,129.5469,129.5938,176
ZBM09,2009-04-01 00:30,1,129.625,129.7031,129.625,129.6875,373
ZBM09,2009-04-01 01:00,1,129.6875,129.7656,129.625,129.7031,949
ZBM09,2009-04-01 01:30,1,129.7188,129.75,129.625,129.6406,413
ZBM09,2009-04-01 02:00,1,129.6406,129.6406,129.5313,129.6406,705
ZBM09,2009-04-01 02:30,1,129.6406,129.6563,129.5313,129.6094,815
ZBM09,2009-04-01 03:00,1,129.6094,129.7031,129.6094,129.625,429
ZBM09,2009-04-01 03:30,1,129.625,129.6719,129.625,129.6563,195
ZBM09,2009-04-01 04:00,1,129.6563,129.6875,129.6094,129.6094,237
ZBM09,2009-04-01 04:30,1,129.5938,129.6563,129.5938,129.6406,278
ZBM09,2009-04-01 05:00,1,129.625,129.6719,129.5,129.5156,657
ZBM09,2009-04-01 05:30,1,129.5156,129.6406,129.5156,129.625,177
ZBM09,2009-04-01 06:00,1,129.625,129.7813,129.6094,129.7188,700
ZBM09,2009-04-01 06:30,1,129.7188,129.9063,129.6719,129.9063,1001
ZBM09,2009-04-01 07:00,1,129.8906,130.0469,129.7813,130,5241
ZBM09,2009-04-01 07:30,1,130.0156,130.1875,129.9219,130.0781,6828
ZBM09,2009-04-01 08:00,1,130.0625,130.4531,130.0625,130.3906,5782
ZBM09,2009-04-01 08:30,1,130.4063,130.4219,130.0938,130.1875,7643
ZBM09,2009-04-01 09:00,1,130.1719,130.1875,129.5,129.7031,14298
ZBM09,2009-04-01 09:30,1,129.7031,129.7969,129.6094,129.7188,6475
ZBM09,2009-04-01 10:00,1,129.7031,130.0625,129.625,129.9063,8588
ZBM09,2009-04-01 10:30,1,129.9063,130,129.7813,129.9688,6473
ZBM09,2009-04-01 11:00,1,129.9688,130.0625,129.7969,129.9688,4765
ZBM09,2009-04-01 11:30,1,129.9844,130.2813,129.9688,130.25,4102
ZBM09,2009-04-01 12:00,1,130.25,130.5,130.1875,130.3906,9966
ZBM09,2009-04-01 12:30,1,130.3906,130.4844,130.25,130.375,5495
ZBM09,2009-04-01 13:00,1,130.375,130.3906,130.2344,130.2813,3131
ZBM09,2009-04-01 13:30,1,130.2813,130.6094,130.2656,130.5781,6507
ZBM09,2009-04-01 14:00,1,130.5625,130.6563,130.4844,130.5938,7274
ZBM09,2009-04-01 14:30,1,130.5938,130.6406,130.5156,130.5313,2973
ZBM09,2009-04-01 15:00,1,130.5156,130.6563,130.4375,130.6406,2389
ZBM09,2009-04-01 15:30,1,130.6406,130.6406,130.5313,130.5625,937
ZBM09,2009-04-01 17:30,2,130.5156,130.5156,130.3906,130.4063,91
ZBM09,2009-04-01 18:00,2,130.3906,130.4844,130.3906,130.4375,107
ZBM09,2009-04-01 18:30,2,130.4219,130.5,130.4219,130.4844,74
ZBM09,2009-04-01 19:00,2,130.4844,130.5,130.4063,130.4219,89
ZBM09,2009-04-01 19:30,2,130.4063,130.4688,130.3438,130.3594,324
ZBM09,2009-04-01 20:00,2,130.3594,130.3906,130.3438,130.3438,115
ZBM09,2009-04-01 20:30,2,130.3438,130.3594,130.3125,130.3281,173
ZBM09,2009-04-01 21:00,2,130.3125,130.3281,130.25,130.25,281
ZBM09,2009-04-01 21:30,2,130.25,130.2813,130.2031,130.2188,188
ZBM09,2009-04-01 22:00,2,130.2188,130.25,130.2188,130.2188,79
ZBM09,2009-04-01 22:30,2,130.2188,130.25,130.1875,130.25,108
ZBM09,2009-04-01 23:00,2,130.2344,130.2656,130.2188,130.2188,59
ZBM09,2009-04-01 23:30,2,130.2031,130.2656,130.2031,130.25,67
ZBM09,2009-04-02 00:00,2,130.2344,130.25,130.1875,130.2031,91
ZBM09,2009-04-02 00:30,2,130.2031,130.2969,130.2031,130.2031,180
ZBM09,2009-04-02 01:00,2,130.2188,130.2188,130.0625,130.0625,395
ZBM09,2009-04-02 01:30,2,130.0781,130.9531,130.0469,130.2031,2482
ZBM09,2009-04-02 02:00,2,130.2031,130.2031,129.9688,129.9844,1313
ZBM09,2009-04-02 02:30,2,129.9844,130.1563,129.9844,130,791
ZBM09,2009-04-02 03:00,2,130.0156,130.0156,129.8125,129.8906,978
ZBM09,2009-04-02 03:30,2,129.8906,130.0469,129.8906,129.9844,401
ZBM09,2009-04-02 04:00,2,129.9844,130.0469,129.9063,130,810
ZBM09,2009-04-02 04:30,2,129.9688,129.9844,129.8281,129.8594,343
ZBM09,2009-04-02 05:00,2,129.8281,129.9063,129.5781,129.6094,1567
ZBM09,2009-04-02 05:30,2,129.6094,129.7969,129.5938,129.7344,922
ZBM09,2009-04-02 06:00,2,129.75,129.9063,129.7344,129.875,1003
ZBM09,2009-04-02 06:30,2,129.875,129.9375,129.6719,129.7656,2914
ZBM09,2009-04-02 07:00,2,129.75,129.9531,129.5313,129.7656,5337
ZBM09,2009-04-02 07:30,2,129.7813,130.0781,129.6406,130.0156,9391
ZBM09,2009-04-02 08:00,2,130.0156,130.0625,129.875,129.875,4639
ZBM09,2009-04-02 08:30,2,129.875,130.125,129.8281,129.9688,5721
ZBM09,2009-04-02 09:00,2,129.9688,129.9688,129.75,129.9063,7157
ZBM09,2009-04-02 09:30,2,129.9063,130.0469,129.875,130,6106
ZBM09,2009-04-02 10:00,2,129.9844,129.9844,128.8438,128.9688,24942
ZBM09,2009-04-02 10:30,2,128.9531,129.1875,128.7969,129.1719,12956
ZBM09,2009-04-02 11:00,2,129.1875,129.2344,129.0625,129.1563,5633
ZBM09,2009-04-02 11:30,2,129.1563,129.1875,129.0156,129.1094,2622
ZBM09,2009-04-02 12:00,2,129.1094,129.2344,129.0156,129.1563,3464
ZBM09,2009-04-02 12:30,2,129.1563,129.4688,129.0938,129.4063,5805
ZBM09,2009-04-02 13:00,2,129.3906,129.5469,129.3438,129.375,2864
ZBM09,2009-04-02 13:30,2,129.375,129.4063,129.0313,129.1406,7160
ZBM09,2009-04-02 14:00,2,129.1406,129.4375,129.125,129.1563,6606
ZBM09,2009-04-02 14:30,2,129.1563,129.2813,129.0781,129.2188,2532
ZBM09,2009-04-02 15:00,2,129.2031,129.2344,129.0625,129.0625,1529
ZBM09,2009-04-02 15:30,2,129.0781,129.1406,128.8594,128.875,1637
ZBM09,2009-04-02 17:30,3,129,129,128.9063,128.9688,178
ZBM09,2009-04-02 18:00,3,128.9531,128.9688,128.8438,128.9688,220
ZBM09,2009-04-02 18:30,3,128.9375,128.9844,128.9063,128.9688,100
ZBM09,2009-04-02 19:00,3,128.9844,129.0469,128.9219,129.0156,497
ZBM09,2009-04-02 19:30,3,129.0313,129.0625,128.9375,129.0469,194
ZBM09,2009-04-02 20:00,3,129.0469,129.1563,129.0469,129.1406,201
ZBM09,2009-04-02 20:30,3,129.125,129.1563,129.0781,129.1094,166
ZBM09,2009-04-02 21:00,3,129.1094,129.1406,129.0938,129.125,59
ZBM09,2009-04-02 21:30,3,129.1406,129.1563,129.1094,129.1094,82
ZBM09,2009-04-02 22:00,3,129.1094,129.2188,129.1094,129.1719,152
ZBM09,2009-04-02 22:30,3,129.1875,129.2344,129.125,129.1563,97
ZBM09,2009-04-02 23:00,3,129.125,129.125,129.0156,129.0625,75
ZBM09,2009-04-02 23:30,3,129.0938,129.0938,129,129.0625,48
ZBM09,2009-04-03 00:00,3,129.0781,129.1094,129.0313,129.0625,91
ZBM09,2009-04-03 00:30,3,129.0938,129.1563,129.0625,129.0625,90
ZBM09,2009-04-03 01:00,3,129.0625,129.0625,128.9531,128.9844,1058
ZBM09,2009-04-03 01:30,3,128.9844,129,128.9063,128.9688,416
ZBM09,2009-04-03 02:00,3,128.9844,129.0313,128.9219,128.9844,486
ZBM09,2009-04-03 02:30,3,128.9688,129,128.9219,128.9688,454
ZBM09,2009-04-03 03:00,3,128.9531,128.9688,128.9063,128.9375,282
ZBM09,2009-04-03 03:30,3,128.9375,129.0156,128.9063,128.9375,411
ZBM09,2009-04-03 04:00,3,128.9375,128.9531,128.625,128.7813,1335
ZBM09,2009-04-03 04:30,3,128.7656,128.875,128.7344,128.7656,577
ZBM09,2009-04-03 05:00,3,128.7813,128.7813,128.7344,128.75,479
ZBM09,2009-04-03 05:30,3,128.75,128.8125,128.6875,128.7656,792
ZBM09,2009-04-03 06:00,3,128.7656,128.8438,128.75,128.7969,1157
ZBM09,2009-04-03 06:30,3,128.7969,128.8281,128.7031,128.7031,1413
ZBM09,2009-04-03 07:00,3,128.7031,128.7188,128.3906,128.5,7304
ZBM09,2009-04-03 07:30,3,128.375,128.7813,128.2188,128.5156,16460
ZBM09,2009-04-03 08:00,3,128.5156,129.2344,128.5156,129,12802
ZBM09,2009-04-03 08:30,3,129,129.0938,128.75,128.9844,9917
ZBM09,2009-04-03 09:00,3,128.9688,129.1406,128.6563,128.7344,9427
ZBM09,2009-04-03 09:30,3,128.7188,128.7344,128.125,128.3281,11594
ZBM09,2009-04-03 10:00,3,128.3281,128.4063,127.5625,127.7031,16269
ZBM09,2009-04-03 10:30,3,127.7031,127.8125,127.6094,127.7188,8962
ZBM09,2009-04-03 11:00,3,127.7188,127.7188,127.1719,127.4063,14782
ZBM09,2009-04-03 11:30,3,127.3906,127.4531,126.9531,127.3594,10701
ZBM09,2009-04-03 12:00,3,127.3438,127.4063,126.9531,126.9844,8174
ZBM09,2009-04-03 12:30,3,126.9844,127.2969,126.7969,127.1094,8232
ZBM09,2009-04-03 13:00,3,127.1094,127.3594,126.9063,126.9219,7588
ZBM09,2009-04-03 13:30,3,126.9219,127.125,126.8281,127,9724
ZBM09,2009-04-03 14:00,3,127,127.2344,127,127.1406,4691
ZBM09,2009-04-03 14:30,3,127.1406,127.2031,126.875,126.9219,5318
ZBM09,2009-04-03 15:00,3,126.9375,127.125,126.9219,127.0781,1067
ZBM09,2009-04-03 15:30,3,127.0781,127.2188,127.0781,127.1875,760
ZBM09,2009-04-05 17:30,6,127.2031,127.25,126.875,126.9375,592
ZBM09,2009-04-05 18:00,6,126.9531,126.9688,126.8281,126.9219,161
ZBM09,2009-04-05 18:30,6,126.9219,127.3125,126.9063,127.25,628
ZBM09,2009-04-05 19:00,6,127.25,127.3594,127.25,127.2813,435
ZBM09,2009-04-05 19:30,6,127.3125,127.3438,127.2813,127.3125,308
ZBM09,2009-04-05 20:00,6,127.2813,127.3281,127.2813,127.3281,58
ZBM09,2009-04-05 20:30,6,127.2969,127.3125,127.1875,127.2031,227
ZBM09,2009-04-05 21:00,6,127.2188,127.25,127.0313,127.0625,415
ZBM09,2009-04-05 21:30,6,127.0469,127.125,127,127.0469,685
ZBM09,2009-04-05 22:00,6,127.0313,127.0469,127,127,56
ZBM09,2009-04-05 22:30,6,127.0156,127.0781,126.9688,127.0313,452
ZBM09,2009-04-05 23:00,6,127,127.0313,127,127.0313,49
ZBM09,2009-04-05 23:30,6,127.0156,127.0313,126.9688,127.0156,78
ZBM09,2009-04-06 00:00,6,127.0156,127.0469,127,127,62
ZBM09,2009-04-06 00:30,6,127,127.0469,126.9688,127.0156,183
ZBM09,2009-04-06 01:00,6,127.0156,127.1719,127,127.1094,590
ZBM09,2009-04-06 01:30,6,127.1094,127.1094,127.0156,127.0469,871
ZBM09,2009-04-06 02:00,6,127.0625,127.2656,127.0469,127.2344,1215
ZBM09,2009-04-06 02:30,6,127.2344,127.2969,127.1875,127.2344,890
ZBM09,2009-04-06 03:00,6,127.2188,127.2188,126.9688,126.9688,794
ZBM09,2009-04-06 03:30,6,126.9531,127.0156,126.8438,126.875,520
ZBM09,2009-04-06 04:00,6,126.8438,126.875,126.8281,126.8438,1354
ZBM09,2009-04-06 04:30,6,126.8438,126.8594,126.7031,126.7656,899
ZBM09,2009-04-06 05:00,6,126.7656,126.8125,126.5781,126.5938,2023
ZBM09,2009-04-06 05:30,6,126.5938,126.7344,126.5156,126.6406,1943
ZBM09,2009-04-06 06:00,6,126.6719,126.8906,126.6719,126.7813,1384
ZBM09,2009-04-06 06:30,6,126.7969,127.125,126.7969,127.1094,2571
ZBM09,2009-04-06 07:00,6,127.125,127.5,127.0938,127.4531,6411
ZBM09,2009-04-06 07:30,6,127.4531,127.5,127.2031,127.4375,4880
ZBM09,2009-04-06 08:00,6,127.4219,127.7344,127.3125,127.3594,6963
ZBM09,2009-04-06 08:30,6,127.3438,127.4219,126.9063,127,8603
ZBM09,2009-04-06 09:00,6,126.9844,127.2188,126.8281,127.1563,9002
ZBM09,2009-04-06 09:30,6,127.1563,127.3438,127.0938,127.3125,9889
ZBM09,2009-04-06 10:00,6,127.3281,127.3438,126.9219,126.9688,12534
ZBM09,2009-04-06 10:30,6,126.9688,127.1719,126.7188,127.0625,7810
ZBM09,2009-04-06 11:00,6,127.0781,127.125,126.8281,126.9375,3664
ZBM09,2009-04-06 11:30,6,126.9375,127.1563,126.9375,126.9531,4193
ZBM09,2009-04-06 12:00,6,126.9531,127.0938,126.8594,126.9531,3292
ZBM09,2009-04-06 12:30,6,126.9531,126.9844,126.7969,126.8906,3027
ZBM09,2009-04-06 13:00,6,126.9063,126.9688,126.4219,126.5625,8411
ZBM09,2009-04-06 13:30,6,126.5625,126.5938,126.0469,126.0781,11922
ZBM09,2009-04-06 14:00,6,126.0781,126.4375,126.0625,126.2656,7693
ZBM09,2009-04-06 14:30,6,126.2969,126.3594,126.2344,126.25,1947
ZBM09,2009-04-06 15:00,6,126.2344,126.3281,126.2031,126.2969,2481
ZBM09,2009-04-06 15:30,6,126.3125,126.3906,126.2969,126.3906,632
ZBM09,2009-04-06 17:30,7,126.4063,126.4063,126.3125,126.375,138
ZBM09,2009-04-06 18:00,7,126.3906,126.3906,126.3281,126.3594,119
ZBM09,2009-04-06 18:30,7,126.3594,126.5,126.3594,126.5,450
ZBM09,2009-04-06 19:00,7,126.5,126.6875,126.5,126.6719,908
ZBM09,2009-04-06 19:30,7,126.6406,126.6563,126.5313,126.625,308
ZBM09,2009-04-06 20:00,7,126.625,126.625,126.5156,126.5156,193
ZBM09,2009-04-06 20:30,7,126.5156,126.5781,126.4844,126.5313,180
ZBM09,2009-04-06 21:00,7,126.5313,126.6719,126.5313,126.625,326
ZBM09,2009-04-06 21:30,7,126.625,126.6563,126.5938,126.625,87
ZBM09,2009-04-06 22:00,7,126.625,126.6406,126.6094,126.6094,88
ZBM09,2009-04-06 22:30,7,126.6094,126.625,126.5625,126.5625,169
ZBM09,2009-04-06 23:00,7,126.5625,126.6406,126.5469,126.5938,120
ZBM09,2009-04-06 23:30,7,126.5938,126.6094,126.5313,126.6094,121
ZBM09,2009-04-07 00:00,7,126.6094,126.625,126.5625,126.6094,83
ZBM09,2009-04-07 00:30,7,126.6094,126.6563,126.6094,126.6406,257
ZBM09,2009-04-07 01:00,7,126.625,126.6563,126.5938,126.6094,173
ZBM09,2009-04-07 01:30,7,126.5938,126.625,126.5781,126.5781,226
ZBM09,2009-04-07 02:00,7,126.5938,126.6719,126.5781,126.6563,717
ZBM09,2009-04-07 02:30,7,126.6719,126.7031,126.6406,126.6406,311
ZBM09,2009-04-07 03:00,7,126.6406,126.7656,126.5938,126.7344,727
ZBM09,2009-04-07 03:30,7,126.7188,126.875,126.7031,126.8438,536
ZBM09,2009-04-07 04:00,7,126.875,126.8906,126.7969,126.8594,420
ZBM09,2009-04-07 04:30,7,126.875,126.8906,126.7188,126.75,485
ZBM09,2009-04-07 05:00,7,126.75,126.8125,126.6875,126.7813,431
ZBM09,2009-04-07 05:30,7,126.7656,126.9531,126.7188,126.9375,1130
ZBM09,2009-04-07 06:00,7,126.9375,126.9688,126.75,126.8281,999
ZBM09,2009-04-07 06:30,7,126.8281,126.9375,126.6406,126.7031,1951
ZBM09,2009-04-07 07:00,7,126.6875,126.7031,126.4219,126.4375,3468
ZBM09,2009-04-07 07:30,7,126.4375,126.625,126.3906,126.5781,4136
ZBM09,2009-04-07 08:00,7,126.5781,126.5781,126.3594,126.4219,5786
ZBM09,2009-04-07 08:30,7,126.4063,126.4688,126.2344,126.4063,8694
ZBM09,2009-04-07 09:00,7,126.4063,127.1094,126.3906,127.0469,18968
ZBM09,2009-04-07 09:30,7,127.0313,127.25,126.9219,127.0625,17978
ZBM09,2009-04-07 10:00,7,127.0469,127.125,126.8125,126.8438,8811
ZBM09,2009-04-07 10:30,7,126.8438,127.125,126.7813,126.875,11002
ZBM09,2009-04-07 11:00,7,126.8594,127.1094,126.7031,127,6460
ZBM09,2009-04-07 11:30,7,127.0156,127.0625,126.7969,126.875,4003
ZBM09,2009-04-07 12:00,7,126.8594,127,126.7031,126.9063,6083
ZBM09,2009-04-07 12:30,7,126.9063,126.9688,126.7031,126.8594,4983
ZBM09,2009-04-07 13:00,7,126.875,126.9688,126.7031,126.7656,2258
ZBM09,2009-04-07 13:30,7,126.7813,126.8125,126.4844,126.8125,6658
ZBM09,2009-04-07 14:00,7,126.8125,126.9688,126.7656,126.8594,4881
ZBM09,2009-04-07 14:30,7,126.8594,126.9375,126.8438,126.9375,1563
ZBM09,2009-04-07 15:00,7,126.9219,127,126.8906,126.9063,920
ZBM09,2009-04-07 15:30,7,126.9063,126.9688,126.8906,126.9375,920
ZBM09,2009-04-07 17:30,8,126.8125,126.8438,126.7344,126.7813,423
ZBM09,2009-04-07 18:00,8,126.7813,126.8125,126.7813,126.7813,143
ZBM09,2009-04-07 18:30,8,126.7813,126.7813,126.6875,126.7656,245
ZBM09,2009-04-07 19:00,8,126.7656,126.9219,126.75,126.8281,419
ZBM09,2009-04-07 19:30,8,126.8125,126.8281,126.7656,126.7813,117
ZBM09,2009-04-07 20:00,8,126.7969,126.8125,126.7813,126.7969,50
ZBM09,2009-04-07 20:30,8,126.7969,126.8594,126.7813,126.8594,87
ZBM09,2009-04-07 21:00,8,126.8594,127.1406,126.8594,127.1094,849
ZBM09,2009-04-07 21:30,8,127.1094,127.2969,127.1094,127.2031,453
ZBM09,2009-04-07 22:00,8,127.2031,127.3281,127.2031,127.2969,260
ZBM09,2009-04-07 22:30,8,127.2813,127.2969,127.1563,127.2031,332
ZBM09,2009-04-07 23:00,8,127.2031,127.2188,127.1563,127.1719,135
ZBM09,2009-04-07 23:30,8,127.1563,127.1563,127.0313,127.0625,148
ZBM09,2009-04-08 00:00,8,127.0781,127.1094,127,127.0156,670
ZBM09,2009-04-08 00:30,8,127.0156,127.2031,127.0156,127.1719,831
ZBM09,2009-04-08 01:00,8,127.1563,127.2344,127.125,127.2188,1276
ZBM09,2009-04-08 01:30,8,127.2188,127.3594,127.1875,127.2344,683
ZBM09,2009-04-08 02:00,8,127.2188,127.25,127.1094,127.2188,1286
ZBM09,2009-04-08 02:30,8,127.2188,127.2656,127.125,127.2656,618
ZBM09,2009-04-08 03:00,8,127.25,127.4375,127.2344,127.4219,1189
ZBM09,2009-04-08 03:30,8,127.4219,127.4688,127.375,127.4219,544
ZBM09,2009-04-08 04:00,8,127.4219,127.4219,127.2813,127.3125,437
ZBM09,2009-04-08 04:30,8,127.3125,127.3438,127.25,127.3125,570
ZBM09,2009-04-08 05:00,8,127.3125,127.3281,127.1719,127.1875,329
ZBM09,2009-04-08 05:30,8,127.1719,127.1719,126.9219,127,1015
ZBM09,2009-04-08 06:00,8,126.9844,127.0156,126.7813,126.875,1114
ZBM09,2009-04-08 06:30,8,126.8906,127.0781,126.8594,126.9844,1471
ZBM09,2009-04-08 07:00,8,126.9844,127,126.8125,126.9688,2506
ZBM09,2009-04-08 07:30,8,126.9844,127.1094,126.8125,127,3099
ZBM09,2009-04-08 08:00,8,127,127.1406,126.9375,126.9844,3463
ZBM09,2009-04-08 08:30,8,126.9844,127.4531,126.9219,127.4375,8365
ZBM09,2009-04-08 09:00,8,127.4219,127.9219,127.3906,127.7813,20621
ZBM09,2009-04-08 09:30,8,127.7813,127.875,127.6406,127.7344,7243
ZBM09,2009-04-08 10:00,8,127.7188,127.7344,127.3125,127.5781,9743
ZBM09,2009-04-08 10:30,8,127.5938,127.6094,127.3906,127.4688,3909
ZBM09,2009-04-08 11:00,8,127.4531,127.7188,127.4531,127.5781,5679
ZBM09,2009-04-08 11:30,8,127.5938,127.5938,127.3125,127.4219,3318
ZBM09,2009-04-08 12:00,8,127.4219,127.5,127.1875,127.2656,6053
ZBM09,2009-04-08 12:30,8,127.2656,127.7188,127.2031,127.4688,5649
ZBM09,2009-04-08 13:00,8,127.4531,127.8281,127.2344,127.7188,12776
ZBM09,2009-04-08 13:30,8,127.7344,127.7813,127.5,127.625,8816
ZBM09,2009-04-08 14:00,8,127.625,127.7344,127.5938,127.6563,4779
ZBM09,2009-04-08 14:30,8,127.6563,127.6563,127.4844,127.5469,2552
ZBM09,2009-04-08 15:00,8,127.5469,127.5781,127.4844,127.5313,1295
ZBM09,2009-04-08 15:30,8,127.5469,127.5469,127.4063,127.4219,763
ZBM09,2009-04-08 17:30,9,127.4219,127.4219,127.2188,127.25,234
ZBM09,2009-04-08 18:00,9,127.2656,127.3125,127.2188,127.3125,126
ZBM09,2009-04-08 18:30,9,127.3125,127.3438,127.25,127.25,236
ZBM09,2009-04-08 19:00,9,127.2344,127.2344,127.1719,127.1875,246
ZBM09,2009-04-08 19:30,9,127.1875,127.2188,127.0938,127.1719,1405
ZBM09,2009-04-08 20:00,9,127.1719,127.2969,127.1719,127.2031,204
ZBM09,2009-04-08 20:30,9,127.2188,127.3125,127.2188,127.2188,111
ZBM09,2009-04-08 21:00,9,127.2344,127.2344,127.1719,127.2344,145
ZBM09,2009-04-08 21:30,9,127.2344,127.25,127.2031,127.2031,69
ZBM09,2009-04-08 22:00,9,127.2031,127.2344,127.2031,127.2031,37
ZBM09,2009-04-08 22:30,9,127.2188,127.2188,127.1563,127.1719,156
ZBM09,2009-04-08 23:00,9,127.1719,127.2031,127.1563,127.1875,78
ZBM09,2009-04-08 23:30,9,127.1719,127.1719,127.0625,127.0625,220
ZBM09,2009-04-09 00:00,9,127.0781,127.125,127.0625,127.0625,152
ZBM09,2009-04-09 00:30,9,127.0781,127.1094,127.0625,127.1094,289
ZBM09,2009-04-09 01:00,9,127.1094,127.1094,127.0156,127.0469,1207
ZBM09,2009-04-09 01:30,9,127.0469,127.0781,127.0313,127.0469,113
ZBM09,2009-04-09 02:00,9,127.0469,127.0781,126.9688,127.0469,1062
ZBM09,2009-04-09 02:30,9,127.0156,127.0781,127,127.0469,549
ZBM09,2009-04-09 03:00,9,127.0469,127.2656,127.0469,127.2188,676
ZBM09,2009-04-09 03:30,9,127.2188,127.2188,127.1563,127.1875,180
ZBM09,2009-04-09 04:00,9,127.1719,127.1875,127.0469,127.1094,730
ZBM09,2009-04-09 04:30,9,127.125,127.125,127,127.0625,350
ZBM09,2009-04-09 05:00,9,127.0469,127.0938,127.0156,127.0938,338
ZBM09,2009-04-09 05:30,9,127.0781,127.1406,126.9844,126.9844,594
ZBM09,2009-04-09 06:00,9,126.9844,127.0781,126.8906,127.0469,1284
ZBM09,2009-04-09 06:30,9,127.0469,127.0625,126.8906,126.9844,1154
ZBM09,2009-04-09 07:00,9,127,127,126.5156,126.5469,10131
ZBM09,2009-04-09 07:30,9,126.5469,126.5938,126.2031,126.4219,13820
ZBM09,2009-04-09 08:00,9,126.4219,126.5,126.1563,126.2188,8963
ZBM09,2009-04-09 08:30,9,126.2344,126.2656,125.7188,126.0781,21082
ZBM09,2009-04-09 09:00,9,126.0781,126.2656,125.9688,126.0156,12003
ZBM09,2009-04-09 09:30,9,126.0156,126.125,125.8906,125.9844,7161
ZBM09,2009-04-09 10:00,9,125.9844,126.1406,125.7188,125.8906,8169
ZBM09,2009-04-09 10:30,9,125.8906,126.5625,125.625,126.3125,15200
ZBM09,2009-04-09 11:00,9,126.3125,126.9531,126.3125,126.9063,12142
ZBM09,2009-04-09 11:30,9,126.9063,126.9219,125.8906,125.9375,10596
ZBM09,2009-04-09 12:00,9,125.9219,126.1563,125.8125,125.8438,6774
ZBM09,2009-04-09 12:30,9,125.8438,126.0313,125.8438,125.875,1646
ZBM09,2009-04-09 13:00,9,125.875,126.0938,125.8594,126.0313,1110
ZBM09,2009-04-09 13:30,9,126,126.0938,126,126.0781,664
ZBM09,2009-04-09 14:00,9,126.0781,126.125,125.9844,126.0625,257
ZBM09,2009-04-09 14:30,9,126.0469,126.0625,125.9531,125.9688,217
ZBM09,2009-04-09 15:00,9,125.9688,126.0625,125.9219,125.9219,300
ZBM09,2009-04-12 17:30,13,125.8281,125.9063,125.75,125.75,233
ZBM09,2009-04-12 18:00,13,125.7656,125.8906,125.7656,125.8906,56
ZBM09,2009-04-12 18:30,13,125.8906,125.9844,125.8906,125.9531,192
ZBM09,2009-04-12 19:00,13,125.9375,126.1094,125.8906,126.0313,133
ZBM09,2009-04-12 19:30,13,126.0469,126.0469,125.9844,125.9844,36
ZBM09,2009-04-12 20:00,13,125.9844,126.0469,125.9844,126.0469,54
ZBM09,2009-04-12 20:30,13,126.0625,126.0938,126.0156,126.0625,149
ZBM09,2009-04-12 21:00,13,126.0625,126.0781,126.0469,126.0469,23
ZBM09,2009-04-12 21:30,13,126.0625,126.1094,126.0469,126.0469,28
ZBM09,2009-04-12 22:00,13,126.0625,126.0938,126.0469,126.0469,39
ZBM09,2009-04-12 22:30,13,126.0625,126.0625,126.0156,126.0156,69
ZBM09,2009-04-12 23:00,13,126,126.0156,126,126.0156,57
ZBM09,2009-04-12 23:30,13,126.0469,126.0469,126.0156,126.0469,17
ZBM09,2009-04-13 00:00,13,126.0313,126.0469,126.0156,126.0313,9
ZBM09,2009-04-13 00:30,13,126.0313,126.25,126.0313,126.25,301
ZBM09,2009-04-13 01:00,13,126.2344,126.2344,126.1563,126.1875,41
ZBM09,2009-04-13 01:30,13,126.1875,126.2344,126.1719,126.2188,43
ZBM09,2009-04-13 02:00,13,126.2188,126.2188,126.1719,126.1719,10
ZBM09,2009-04-13 02:30,13,126.1719,126.2188,126.1719,126.2188,16
ZBM09,2009-04-13 03:00,13,126.2188,126.25,126.2188,126.2344,32
ZBM09,2009-04-13 03:30,13,126.25,126.25,126.2344,126.2344,6
ZBM09,2009-04-13 04:00,13,126.25,126.25,126.1875,126.25,117
ZBM09,2009-04-13 04:30,13,126.25,126.25,126.2188,126.2188,17
ZBM09,2009-04-13 05:00,13,126.2188,126.25,126.1563,126.1563,66
ZBM09,2009-04-13 05:30,13,126.1719,126.2188,126.1406,126.2188,86
ZBM09,2009-04-13 06:00,13,126.2031,126.2031,126.1406,126.1563,333
ZBM09,2009-04-13 06:30,13,126.1563,126.1563,125.7031,125.7969,1817
ZBM09,2009-04-13 07:00,13,125.7969,125.875,125.5625,125.8281,3607
ZBM09,2009-04-13 07:30,13,125.8281,126.3906,125.8281,126.3594,4595
ZBM09,2009-04-13 08:00,13,126.375,126.9219,126.3438,126.875,11588
ZBM09,2009-04-13 08:30,13,126.8906,127.4063,126.8906,127.2344,13334
ZBM09,2009-04-13 09:00,13,127.2344,127.25,126.8281,127.0156,8367
ZBM09,2009-04-13 09:30,13,127.0156,127.2656,126.875,127.1875,4953
ZBM09,2009-04-13 10:00,13,127.1719,127.2813,126.9844,127,7797
ZBM09,2009-04-13 10:30,13,127,127.1875,126.9531,127.0625,3710
ZBM09,2009-04-13 11:00,13,127.0469,127.0469,126.8125,126.875,4217
ZBM09,2009-04-13 11:30,13,126.8906,126.9219,126.75,126.9063,2308
ZBM09,2009-04-13 12:00,13,126.9063,127.0313,126.7656,126.8125,2756
ZBM09,2009-04-13 12:30,13,126.8125,126.9063,126.7656,126.8281,2919
ZBM09,2009-04-13 13:00,13,126.8125,127.0781,126.8125,127.0156,2459
ZBM09,2009-04-13 13:30,13,127.0156,127.1406,126.8594,127.125,3830
ZBM09,2009-04-13 14:00,13,127.1406,127.2344,127.0156,127.0938,3631
ZBM09,2009-04-13 14:30,13,127.0938,127.2188,127.0625,127.2031,2262
ZBM09,2009-04-13 15:00,13,127.2188,127.2344,126.9219,126.9844,2333
ZBM09,2009-04-13 15:30,13,126.9688,127.0313,126.8906,126.9063,726
ZBM09,2009-04-13 17:30,14,127.0938,127.2188,127.0938,127.0938,714
ZBM09,2009-04-13 18:00,14,127.1094,127.1719,127.0938,127.0938,120
ZBM09,2009-04-13 18:30,14,127.1094,127.125,127.0625,127.0625,524
ZBM09,2009-04-13 19:00,14,127.0625,127.0625,126.75,126.7656,704
ZBM09,2009-04-13 19:30,14,126.7813,126.8594,126.7656,126.8594,630
ZBM09,2009-04-13 20:00,14,126.8594,126.8594,126.7656,126.8125,476
ZBM09,2009-04-13 20:30,14,126.8125,126.8125,126.7656,126.7656,124
ZBM09,2009-04-13 21:00,14,126.7969,126.8125,126.7656,126.7969,154
ZBM09,2009-04-13 21:30,14,126.7969,126.8438,126.7969,126.8438,268
ZBM09,2009-04-13 22:00,14,126.8438,126.8438,126.8125,126.8125,87
ZBM09,2009-04-13 22:30,14,126.8125,126.8281,126.7969,126.8125,167
ZBM09,2009-04-13 23:00,14,126.8125,126.8594,126.8125,126.8438,133
ZBM09,2009-04-13 23:30,14,126.8281,126.8594,126.8281,126.8281,36
ZBM09,2009-04-14 00:00,14,126.8438,126.8438,126.7188,126.7344,318
ZBM09,2009-04-14 00:30,14,126.7656,126.7969,126.6563,126.7344,179
ZBM09,2009-04-14 01:00,14,126.7344,126.9844,126.6719,126.8125,696
ZBM09,2009-04-14 01:30,14,126.8125,126.9531,126.7969,126.875,401
ZBM09,2009-04-14 02:00,14,126.875,126.875,126.7031,126.7813,636
ZBM09,2009-04-14 02:30,14,126.7813,126.8594,126.7656,126.7656,261
ZBM09,2009-04-14 03:00,14,126.7813,126.8125,126.75,126.7813,175
ZBM09,2009-04-14 03:30,14,126.7813,126.9063,126.7656,126.875,424
ZBM09,2009-04-14 04:00,14,126.8906,126.9375,126.8594,126.9219,298
ZBM09,2009-04-14 04:30,14,126.9219,126.9219,126.7656,126.8125,223
ZBM09,2009-04-14 05:00,14,126.7969,126.8125,126.7031,126.8125,384
ZBM09,2009-04-14 05:30,14,126.8125,126.875,126.7969,126.8281,581
ZBM09,2009-04-14 06:00,14,126.8438,126.9844,126.7656,126.9531,2158
ZBM09,2009-04-14 06:30,14,126.9375,126.9531,126.75,126.8438,1388
ZBM09,2009-04-14 07:00,14,126.8281,126.8281,126.4219,126.5625,6218
ZBM09,2009-04-14 07:30,14,126.5625,127.3281,126.5625,127.2031,13307
ZBM09,2009-04-14 08:00,14,127.2031,127.3125,126.9844,127.2188,7146
ZBM09,2009-04-14 08:30,14,127.2344,127.3594,127,127.0781,9468
ZBM09,2009-04-14 09:00,14,127.0781,127.1563,126.9688,127.0156,7092
ZBM09,2009-04-14 09:30,14,127,127.1406,126.9531,127.0313,5308
ZBM09,2009-04-14 10:00,14,127.0313,127.6406,126.9219,127.625,13630
ZBM09,2009-04-14 10:30,14,127.625,127.7188,127.5,127.5625,7414
ZBM09,2009-04-14 11:00,14,127.5781,127.6406,127.5469,127.5938,2779
ZBM09,2009-04-14 11:30,14,127.5938,127.7188,127.4531,127.6719,2819
ZBM09,2009-04-14 12:00,14,127.6719,127.8125,127.625,127.7656,3540
ZBM09,2009-04-14 12:30,14,127.7656,127.9844,127.7031,127.875,6266
ZBM09,2009-04-14 13:00,14,127.875,127.9063,127.5469,127.5781,5042
ZBM09,2009-04-14 13:30,14,127.5625,127.7656,127.5156,127.6563,4022
ZBM09,2009-04-14 14:00,14,127.6719,127.9844,127.5938,127.9531,5170
ZBM09,2009-04-14 14:30,14,127.9375,127.9688,127.7188,127.7188,2410
ZBM09,2009-04-14 15:00,14,127.7344,127.7813,127.6563,127.6563,1017
ZBM09,2009-04-14 15:30,14,127.6719,127.7188,127.6563,127.6719,1452
ZBM09,2009-04-14 17:30,15,127.7188,127.7344,127.6875,127.7031,281
ZBM09,2009-04-14 18:00,15,127.7031,127.7188,127.6563,127.6563,103
ZBM09,2009-04-14 18:30,15,127.6563,127.7031,127.6406,127.6563,174
ZBM09,2009-04-14 19:00,15,127.6406,127.6406,127.5469,127.5625,253
ZBM09,2009-04-14 19:30,15,127.5625,127.5938,127.5469,127.5625,154
ZBM09,2009-04-14 20:00,15,127.5938,127.625,127.5938,127.5938,181
ZBM09,2009-04-14 20:30,15,127.5781,127.5938,127.5625,127.5938,307
ZBM09,2009-04-14 21:00,15,127.5938,127.6563,127.5781,127.6563,111
ZBM09,2009-04-14 21:30,15,127.6719,127.6875,127.6563,127.6563,65
ZBM09,2009-04-14 22:00,15,127.6406,127.7031,127.625,127.6719,45
ZBM09,2009-04-14 22:30,15,127.7188,127.9063,127.6875,127.8281,321
ZBM09,2009-04-14 23:00,15,127.8438,128.0625,127.8438,128,637
ZBM09,2009-04-14 23:30,15,128,128.0156,127.8906,127.9375,459
ZBM09,2009-04-15 00:00,15,127.9375,128.0156,127.9063,127.9063,170
ZBM09,2009-04-15 00:30,15,127.9219,128,127.9063,127.9688,348
ZBM09,2009-04-15 01:00,15,127.9844,128.0625,127.9688,128.0313,511
ZBM09,2009-04-15 01:30,15,128.0156,128.2188,128.0156,128.1094,862
ZBM09,2009-04-15 02:00,15,128.0781,128.1875,128.0313,128.0469,585
ZBM09,2009-04-15 02:30,15,128.0313,128.0469,127.9219,127.9375,522
ZBM09,2009-04-15 03:00,15,127.9219,127.9844,127.8281,127.9688,1129
ZBM09,2009-04-15 03:30,15,127.9688,128,127.8594,127.875,1037
ZBM09,2009-04-15 04:00,15,127.875,127.9531,127.8125,127.9063,561
ZBM09,2009-04-15 04:30,15,127.9063,128.0313,127.9063,128,422
ZBM09,2009-04-15 05:00,15,128,128.0313,127.9219,127.9219,189
ZBM09,2009-04-15 05:30,15,127.9219,127.9531,127.875,127.875,295
ZBM09,2009-04-15 06:00,15,127.8594,128.0469,127.8594,127.9375,840
ZBM09,2009-04-15 06:30,15,127.9375,128.1875,127.9375,128.125,2914
ZBM09,2009-04-15 07:00,15,128.1406,128.1563,127.7656,127.7969,5968
ZBM09,2009-04-15 07:30,15,127.7813,128,127.6875,127.9219,9267
ZBM09,2009-04-15 08:00,15,127.9375,128.0625,127.7344,128.0469,6133
ZBM09,2009-04-15 08:30,15,128.0469,128.25,127.8125,127.8594,8796
ZBM09,2009-04-15 09:00,15,127.8438,127.8906,127.4063,127.5,11805
ZBM09,2009-04-15 09:30,15,127.5,127.6719,127.375,127.4375,6111
ZBM09,2009-04-15 10:00,15,127.4375,127.6563,127.3594,127.3906,10157
ZBM09,2009-04-15 10:30,15,127.3906,127.4219,126.75,126.9063,19495
ZBM09,2009-04-15 11:00,15,126.9219,127.0938,126.8594,126.9531,8293
ZBM09,2009-04-15 11:30,15,126.9531,126.9844,126.7969,126.9375,3914
ZBM09,2009-04-15 12:00,15,126.9219,127.3281,126.8125,127.3125,6914
ZBM09,2009-04-15 12:30,15,127.3281,127.5938,127.2813,127.5781,8839
ZBM09,2009-04-15 13:00,15,127.5938,127.6875,127.3906,127.6719,6817
ZBM09,2009-04-15 13:30,15,127.6719,127.9531,127.6094,127.9219,7378
ZBM09,2009-04-15 14:00,15,127.9375,127.9844,127.7188,127.8438,7412
ZBM09,2009-04-15 14:30,15,127.8438,127.9219,127.6719,127.6875,1742
ZBM09,2009-04-15 15:00,15,127.6875,127.7188,127.5938,127.625,1545
ZBM09,2009-04-15 15:30,15,127.625,127.7188,127.6094,127.6719,657
ZBM09,2009-04-15 17:30,16,127.7969,127.8125,127.75,127.7656,247
ZBM09,2009-04-15 18:00,16,127.7656,127.7969,127.7344,127.7656,147
ZBM09,2009-04-15 18:30,16,127.7656,127.7813,127.75,127.75,73
ZBM09,2009-04-15 19:00,16,127.75,127.75,127.5625,127.5781,426
ZBM09,2009-04-15 19:30,16,127.5781,127.6094,127.4219,127.5938,1379
ZBM09,2009-04-15 20:00,16,127.5313,127.6406,127.5156,127.5469,539
ZBM09,2009-04-15 20:30,16,127.5469,127.5625,127.5,127.5469,555
ZBM09,2009-04-15 21:00,16,127.5469,127.6563,127.5469,127.6406,527
ZBM09,2009-04-15 21:30,16,127.6406,127.7031,127.625,127.6719,191
ZBM09,2009-04-15 22:00,16,127.6875,127.7031,127.625,127.6563,172
ZBM09,2009-04-15 22:30,16,127.6563,127.6719,127.625,127.6406,159
ZBM09,2009-04-15 23:00,16,127.6406,127.6563,127.625,127.6406,71
ZBM09,2009-04-15 23:30,16,127.6563,127.7344,127.6563,127.7344,242
ZBM09,2009-04-16 00:00,16,127.7344,127.75,127.5781,127.5938,1262
ZBM09,2009-04-16 00:30,16,127.5938,127.5938,127.5625,127.5938,74
ZBM09,2009-04-16 01:00,16,127.5625,127.5625,127.4688,127.4844,574
ZBM09,2009-04-16 01:30,16,127.4844,127.5313,127.4688,127.5,185
ZBM09,2009-04-16 02:00,16,127.4844,127.5625,127.4844,127.5,339
ZBM09,2009-04-16 02:30,16,127.5,127.5938,127.4844,127.5313,601
ZBM09,2009-04-16 03:00,16,127.5313,127.5313,127.2813,127.2813,850
ZBM09,2009-04-16 03:30,16,127.2813,127.4063,127.2188,127.3594,879
ZBM09,2009-04-16 04:00,16,127.3594,127.4063,127.3281,127.4063,204
ZBM09,2009-04-16 04:30,16,127.4219,127.4375,127.375,127.3906,369
ZBM09,2009-04-16 05:00,16,127.3906,127.3906,127.25,127.2656,1704
ZBM09,2009-04-16 05:30,16,127.2656,127.3125,127.1094,127.25,1161
ZBM09,2009-04-16 06:00,16,127.2344,127.3438,127.1094,127.1563,801
ZBM09,2009-04-16 06:30,16,127.1406,127.4063,127.125,127.3438,1705
ZBM09,2009-04-16 07:00,16,127.375,127.5469,127.2969,127.4219,3399
ZBM09,2009-04-16 07:30,16,127.4063,127.5938,127.2969,127.5469,6488
ZBM09,2009-04-16 08:00,16,127.5313,127.625,126.9375,127.0781,9779
ZBM09,2009-04-16 08:30,16,127.0781,127.25,126.9844,126.9844,8986
ZBM09,2009-04-16 09:00,16,126.9688,127.2344,126.9219,127.1406,7574
ZBM09,2009-04-16 09:30,16,127.125,127.5469,127.1094,127.4844,9752
ZBM09,2009-04-16 10:00,16,127.5,127.5313,127.1719,127.2969,7954
ZBM09,2009-04-16 10:30,16,127.2969,127.4219,127.2344,127.25,5027
ZBM09,2009-04-16 11:00,16,127.25,127.375,127.1094,127.375,5666
ZBM09,2009-04-16 11:30,16,127.375,127.4219,126.9844,127,5644
ZBM09,2009-04-16 12:00,16,126.9844,127.1094,126.9375,127.0781,6291
ZBM09,2009-04-16 12:30,16,127.0781,127.1094,126.7813,126.875,7033
ZBM09,2009-04-16 13:00,16,126.875,126.9531,126.7969,126.875,5411
ZBM09,2009-04-16 13:30,16,126.875,127.0313,126.7969,126.9844,7305
ZBM09,2009-04-16 14:00,16,126.9844,127.0625,126.75,126.8594,6269
ZBM09,2009-04-16 14:30,16,126.8594,126.9688,126.8438,126.8438,1364
ZBM09,2009-04-16 15:00,16,126.8438,126.9375,126.7813,126.875,1928
ZBM09,2009-04-16 15:30,16,126.875,126.9219,126.8281,126.8281,1286
ZBM09,2009-04-16 16:00,16,126.8281,126.8281,126.8281,126.8281,3
ZBM09,2009-04-16 17:30,17,126.8906,127.0156,126.8594,126.9375,387
ZBM09,2009-04-16 18:00,17,126.9375,126.9688,126.8906,126.8906,155
ZBM09,2009-04-16 18:30,17,126.9063,126.9375,126.8438,126.8906,233
ZBM09,2009-04-16 19:00,17,126.8906,126.9063,126.7813,126.7969,203
ZBM09,2009-04-16 19:30,17,126.8125,126.9375,126.8125,126.875,332
ZBM09,2009-04-16 20:00,17,126.8906,126.9063,126.875,126.9063,39
ZBM09,2009-04-16 20:30,17,126.9063,126.9844,126.8906,126.9844,303
ZBM09,2009-04-16 21:00,17,126.9844,127,126.9844,127,57
ZBM09,2009-04-16 21:30,17,127,127.0156,126.9844,127,281
ZBM09,2009-04-16 22:00,17,127,127.0156,126.9844,127,147
ZBM09,2009-04-16 22:30,17,127,127.0156,127,127.0156,35
ZBM09,2009-04-16 23:00,17,127.0156,127.0781,127,127.0625,164
ZBM09,2009-04-16 23:30,17,127.0625,127.3281,127.0469,127.1094,951
ZBM09,2009-04-17 00:00,17,127.125,127.125,127.0156,127.0469,101
ZBM09,2009-04-17 00:30,17,127.0469,127.0625,127.0156,127.0313,172
ZBM09,2009-04-17 01:00,17,127.0469,127.0625,127,127.0156,248
ZBM09,2009-04-17 01:30,17,127.0313,127.0313,126.8594,127,1203
ZBM09,2009-04-17 02:00,17,127,127,126.875,126.9375,498
ZBM09,2009-04-17 02:30,17,126.9375,126.9844,126.8906,126.9375,281
ZBM09,2009-04-17 03:00,17,126.9531,127.0469,126.9531,126.9844,527
ZBM09,2009-04-17 03:30,17,126.9844,127.0625,126.9531,127.0156,337
ZBM09,2009-04-17 04:00,17,127,127.1094,127,127.0781,907
ZBM09,2009-04-17 04:30,17,127.0781,127.1719,126.9844,127.0469,551
ZBM09,2009-04-17 05:00,17,127.0469,127.0781,127,127,265
ZBM09,2009-04-17 05:30,17,127.0156,127.0781,126.9219,127,577
ZBM09,2009-04-17 06:00,17,127,127.0313,126.7813,126.8125,1434
ZBM09,2009-04-17 06:30,17,126.8281,126.9844,126.75,126.8125,3066
ZBM09,2009-04-17 07:00,17,126.8125,126.8125,126.3125,126.4219,8030
ZBM09,2009-04-17 07:30,17,126.4219,126.5,126.1563,126.25,9665
ZBM09,2009-04-17 08:00,17,126.2656,126.5,126.1406,126.2969,7437
ZBM09,2009-04-17 08:30,17,126.2969,126.4531,126.1719,126.3594,6334
ZBM09,2009-04-17 09:00,17,126.3594,126.4219,126.1719,126.2813,5315
ZBM09,2009-04-17 09:30,17,126.2813,126.4219,125.7969,125.8281,14106
ZBM09,2009-04-17 10:00,17,125.8281,126.0469,125.75,125.8125,14144
ZBM09,2009-04-17 10:30,17,125.8125,126.0156,125.75,125.7969,8508
ZBM09,2009-04-17 11:00,17,125.7969,125.8594,125.4844,125.7188,9822
ZBM09,2009-04-17 11:30,17,125.7344,125.9531,125.5938,125.6094,5694
ZBM09,2009-04-17 12:00,17,125.6094,125.6094,125.3594,125.3594,5346
ZBM09,2009-04-17 12:30,17,125.3594,125.4844,125.125,125.4063,7888
ZBM09,2009-04-17 13:00,17,125.4063,125.6094,125.3125,125.4844,7170
ZBM09,2009-04-17 13:30,17,125.4844,125.5781,125.3125,125.3281,8800
ZBM09,2009-04-17 14:00,17,125.3125,125.3594,125.1563,125.2188,6926
ZBM09,2009-04-17 14:30,17,125.2188,125.2656,125,125.25,3246
ZBM09,2009-04-17 15:00,17,125.25,125.25,125.125,125.1406,1146
ZBM09,2009-04-17 15:30,17,125.1406,125.1719,125.0625,125.1719,643
ZBM09,2009-04-19 17:30,20,125.25,125.25,125.1406,125.2031,132
ZBM09,2009-04-19 18:00,20,125.2031,125.2188,125.1875,125.2188,198
ZBM09,2009-04-19 18:30,20,125.2344,125.375,125.2344,125.3438,506
ZBM09,2009-04-19 19:00,20,125.3594,125.4375,125.3438,125.3906,274
ZBM09,2009-04-19 19:30,20,125.4063,125.5625,125.4063,125.5625,297
ZBM09,2009-04-19 20:00,20,125.5625,125.5625,125.4688,125.5313,162
ZBM09,2009-04-19 20:30,20,125.5313,125.6406,125.5156,125.625,296
ZBM09,2009-04-19 21:00,20,125.625,125.6875,125.6094,125.6406,189
ZBM09,2009-04-19 21:30,20,125.6563,125.7188,125.6406,125.6875,171
ZBM09,2009-04-19 22:00,20,125.7031,125.7188,125.6094,125.625,184
ZBM09,2009-04-19 22:30,20,125.625,125.625,125.5,125.5313,158
ZBM09,2009-04-19 23:00,20,125.5313,125.6094,125.5156,125.6094,64
ZBM09,2009-04-19 23:30,20,125.6094,125.6094,125.5781,125.5781,84
ZBM09,2009-04-20 00:00,20,125.5781,125.5781,125.5313,125.5313,63
ZBM09,2009-04-20 00:30,20,125.5313,125.5313,125.3594,125.4219,177
ZBM09,2009-04-20 01:00,20,125.4219,125.5781,125.4063,125.5469,336
ZBM09,2009-04-20 01:30,20,125.5469,125.6563,125.5469,125.6406,370
ZBM09,2009-04-20 02:00,20,125.6406,125.7031,125.5625,125.6406,759
ZBM09,2009-04-20 02:30,20,125.625,125.625,125.4688,125.5625,318
ZBM09,2009-04-20 03:00,20,125.5938,125.8125,125.5938,125.7344,1267
ZBM09,2009-04-20 03:30,20,125.7344,125.7813,125.6875,125.7656,339
ZBM09,2009-04-20 04:00,20,125.75,125.8594,125.75,125.8125,1014
ZBM09,2009-04-20 04:30,20,125.8125,125.875,125.7813,125.875,410
ZBM09,2009-04-20 05:00,20,125.8594,126.0313,125.8125,125.8281,1305
ZBM09,2009-04-20 05:30,20,125.8438,125.8438,125.6406,125.7188,974
ZBM09,2009-04-20 06:00,20,125.7344,125.9531,125.625,125.9375,1377
ZBM09,2009-04-20 06:30,20,125.9531,126.0156,125.875,125.9688,1183
ZBM09,2009-04-20 07:00,20,125.9688,126.3438,125.8906,126.1406,5712
ZBM09,2009-04-20 07:30,20,126.1563,126.1875,125.9375,126.0938,4678
ZBM09,2009-04-20 08:00,20,126.0781,126.3281,126.0781,126.1563,5326
ZBM09,2009-04-20 08:30,20,126.1406,126.3906,126.0625,126.2969,4841
ZBM09,2009-04-20 09:00,20,126.2969,126.5938,126.2656,126.4063,14618
ZBM09,2009-04-20 09:30,20,126.4063,126.5469,126.3281,126.5,7640
ZBM09,2009-04-20 10:00,20,126.4844,126.6563,126.4219,126.5156,7349
ZBM09,2009-04-20 10:30,20,126.5156,126.5156,126.3125,126.3594,8879
ZBM09,2009-04-20 11:00,20,126.375,126.7344,126.3594,126.5469,8675
ZBM09,2009-04-20 11:30,20,126.5469,126.5938,126.3594,126.3594,3631
ZBM09,2009-04-20 12:00,20,126.3594,126.6719,126.3281,126.5,4799
ZBM09,2009-04-20 12:30,20,126.5,126.5938,126.4219,126.4375,2209
ZBM09,2009-04-20 13:00,20,126.4375,126.5,126.375,126.4375,2352
ZBM09,2009-04-20 13:30,20,126.4375,126.6875,126.4219,126.6406,6932
ZBM09,2009-04-20 14:00,20,126.6406,126.6563,126.4844,126.5469,3481
ZBM09,2009-04-20 14:30,20,126.5469,126.5938,126.4375,126.5938,1719
ZBM09,2009-04-20 15:00,20,126.5938,126.6563,126.5,126.6563,1993
ZBM09,2009-04-20 15:30,20,126.6406,126.6563,126.5625,126.5625,1710
ZBM09,2009-04-20 17:30,21,126.5469,126.5938,126.5,126.5469,365
ZBM09,2009-04-20 18:00,21,126.5469,126.6563,126.5313,126.6563,264
ZBM09,2009-04-20 18:30,21,126.6406,126.7188,126.6094,126.7188,306
ZBM09,2009-04-20 19:00,21,126.7031,126.75,126.6719,126.75,888
ZBM09,2009-04-20 19:30,21,126.75,126.8125,126.7188,126.75,883
ZBM09,2009-04-20 20:00,21,126.7344,126.7344,126.625,126.6875,326
ZBM09,2009-04-20 20:30,21,126.7031,126.7656,126.7031,126.7656,168
ZBM09,2009-04-20 21:00,21,126.7813,126.7969,126.7656,126.7969,121
ZBM09,2009-04-20 21:30,21,126.7813,126.7969,126.7344,126.75,49
ZBM09,2009-04-20 22:00,21,126.75,126.7656,126.7188,126.7656,63
ZBM09,2009-04-20 22:30,21,126.75,126.75,126.6719,126.7031,77
ZBM09,2009-04-20 23:00,21,126.7031,126.75,126.7031,126.7188,143
ZBM09,2009-04-20 23:30,21,126.7188,126.7188,126.6719,126.6875,139
ZBM09,2009-04-21 00:00,21,126.7031,126.7031,126.625,126.6406,222
ZBM09,2009-04-21 00:30,21,126.6406,126.7188,126.6406,126.6875,287
ZBM09,2009-04-21 01:00,21,126.6875,126.7969,126.6875,126.7969,464
ZBM09,2009-04-21 01:30,21,126.7813,126.8594,126.75,126.8281,482
ZBM09,2009-04-21 02:00,21,126.8281,127,126.8125,126.9688,1311
ZBM09,2009-04-21 02:30,21,126.9688,127.0156,126.8906,126.9063,1434
ZBM09,2009-04-21 03:00,21,126.9063,126.9063,126.6875,126.8125,734
ZBM09,2009-04-21 03:30,21,126.8281,126.8281,126.6563,126.7031,458
ZBM09,2009-04-21 04:00,21,126.6563,126.7031,126.4688,126.5469,1840
ZBM09,2009-04-21 04:30,21,126.5313,126.7188,126.5156,126.6406,1143
ZBM09,2009-04-21 05:00,21,126.6563,126.6563,126.5781,126.6563,324
ZBM09,2009-04-21 05:30,21,126.6563,126.9375,126.5625,126.9063,741
ZBM09,2009-04-21 06:00,21,126.9063,126.9531,126.75,126.8438,1645
ZBM09,2009-04-21 06:30,21,126.8594,126.9375,126.7813,126.8906,1411
ZBM09,2009-04-21 07:00,21,126.9063,126.9844,126.7969,126.9531,3562
ZBM09,2009-04-21 07:30,21,126.9531,127.2969,126.8906,127.1406,7208
ZBM09,2009-04-21 08:00,21,127.1406,127.4844,127.125,127.4219,9914
ZBM09,2009-04-21 08:30,21,127.4219,127.4375,127.1406,127.2031,8102
ZBM09,2009-04-21 09:00,21,127.2031,127.375,127.1406,127.3594,5970
ZBM09,2009-04-21 09:30,21,127.3594,127.5938,127.125,127.1875,12542
ZBM09,2009-04-21 10:00,21,127.2031,127.2188,126.2813,126.4375,19828
ZBM09,2009-04-21 10:30,21,126.4375,126.4531,125.7969,125.9219,21015
ZBM09,2009-04-21 11:00,21,125.9375,126.1563,125.9219,126.1094,9135
ZBM09,2009-04-21 11:30,21,126.1094,126.125,125.9375,125.9688,6528
ZBM09,2009-04-21 12:00,21,125.9688,126.1719,125.8906,125.9063,5309
ZBM09,2009-04-21 12:30,21,125.9063,126.0469,125.8281,125.8906,6424
ZBM09,2009-04-21 13:00,21,125.875,126.0469,125.6563,125.7969,9796
ZBM09,2009-04-21 13:30,21,125.8125,125.8438,125.5625,125.625,7963
ZBM09,2009-04-21 14:00,21,125.6094,125.7188,125.4688,125.6406,4256
ZBM09,2009-04-21 14:30,21,125.6406,125.7656,125.5938,125.6094,3166
ZBM09,2009-04-21 15:00,21,125.6094,125.6875,125.5781,125.625,1532
ZBM09,2009-04-21 15:30,21,125.6406,125.7031,125.6094,125.6875,1696
ZBM09,2009-04-21 17:30,22,125.6875,125.7188,125.6094,125.7031,160
ZBM09,2009-04-21 18:00,22,125.6875,125.8125,125.6875,125.7813,266
ZBM09,2009-04-21 18:30,22,125.7969,125.9063,125.7969,125.8438,223
ZBM09,2009-04-21 19:00,22,125.8594,125.8906,125.8125,125.875,122
ZBM09,2009-04-21 19:30,22,125.875,125.9063,125.875,125.8906,281
ZBM09,2009-04-21 20:00,22,125.8906,125.9219,125.8906,125.9063,224
ZBM09,2009-04-21 20:30,22,125.9063,125.9844,125.9063,125.9688,190
ZBM09,2009-04-21 21:00,22,125.9688,126,125.9375,125.9688,178
ZBM09,2009-04-21 21:30,22,125.9844,125.9844,125.9375,125.9531,17
ZBM09,2009-04-21 22:00,22,125.9531,126,125.9375,125.9531,57
ZBM09,2009-04-21 22:30,22,125.9531,126,125.9531,125.9688,72
ZBM09,2009-04-21 23:00,22,125.9688,125.9844,125.9688,125.9688,55
ZBM09,2009-04-21 23:30,22,125.9688,126,125.9531,126,215
ZBM09,2009-04-22 00:00,22,126,126,125.9844,126,32
ZBM09,2009-04-22 00:30,22,126,126.0313,126,126.0156,232
ZBM09,2009-04-22 01:00,22,126.0156,126.0313,125.8906,125.9219,372
ZBM09,2009-04-22 01:30,22,125.9219,125.9688,125.8125,125.9063,636
ZBM09,2009-04-22 02:00,22,125.8594,126.0156,125.8594,125.8906,940
ZBM09,2009-04-22 02:30,22,125.8906,125.9531,125.7656,125.8438,968
ZBM09,2009-04-22 03:00,22,125.8594,125.9531,125.8438,125.9375,358
ZBM09,2009-04-22 03:30,22,125.9375,126.0156,125.875,126.0156,553
ZBM09,2009-04-22 04:00,22,126.0156,126.0625,125.9375,126.0469,921
ZBM09,2009-04-22 04:30,22,126.0469,126.0625,125.8594,125.9219,669
ZBM09,2009-04-22 05:00,22,125.9375,125.9688,125.7813,125.7813,831
ZBM09,2009-04-22 05:30,22,125.7969,125.7969,125.5625,125.5781,1397
ZBM09,2009-04-22 06:00,22,125.5625,125.625,125.4844,125.5781,2086
ZBM09,2009-04-22 06:30,22,125.5938,125.625,125.3594,125.375,3962
ZBM09,2009-04-22 07:00,22,125.3594,125.8438,125.3125,125.5938,10455
ZBM09,2009-04-22 07:30,22,125.5938,125.75,125.4063,125.5781,8301
ZBM09,2009-04-22 08:00,22,125.5625,125.7656,125.5625,125.7188,5475
ZBM09,2009-04-22 08:30,22,125.7031,125.8281,125.2656,125.3125,12767
ZBM09,2009-04-22 09:00,22,125.3125,125.5938,124.8438,125.0469,24747
ZBM09,2009-04-22 09:30,22,125.0313,125.1094,124.7344,125.0469,19544
ZBM09,2009-04-22 10:00,22,125.0625,125.0781,124.8125,124.9219,10511
ZBM09,2009-04-22 10:30,22,124.9063,125.1094,124.8594,124.9531,7848
ZBM09,2009-04-22 11:00,22,124.9531,125.2656,124.9531,125.25,7556
ZBM09,2009-04-22 11:30,22,125.25,125.4531,125.0781,125.1094,6713
ZBM09,2009-04-22 12:00,22,125.125,125.2969,125,125.0781,7096
ZBM09,2009-04-22 12:30,22,125.0625,125.1719,124.9063,125.1563,4689
ZBM09,2009-04-22 13:00,22,125.1563,125.1719,124.8281,124.8906,7414
ZBM09,2009-04-22 13:30,22,124.875,124.8906,124.5625,124.6406,12022
ZBM09,2009-04-22 14:00,22,124.625,124.9531,124.625,124.8438,6598
ZBM09,2009-04-22 14:30,22,124.8438,125.0156,124.7969,125,4754
ZBM09,2009-04-22 15:00,22,125,125.0781,124.9375,124.9375,2645
ZBM09,2009-04-22 15:30,22,124.9375,124.9844,124.875,124.9375,1476
ZBM09,2009-04-22 17:30,23,124.8438,124.9375,124.8438,124.9063,309
ZBM09,2009-04-22 18:00,23,124.9063,124.9531,124.875,124.9531,196
ZBM09,2009-04-22 18:30,23,124.9063,125,124.8906,124.9844,131
ZBM09,2009-04-22 19:00,23,124.9844,125.0625,124.9844,124.9844,335
ZBM09,2009-04-22 19:30,23,124.9844,125.0469,124.9844,125.0469,154
ZBM09,2009-04-22 20:00,23,125.0625,125.125,125.0469,125.0781,236
ZBM09,2009-04-22 20:30,23,125.0938,125.1094,125.0781,125.0781,108
ZBM09,2009-04-22 21:00,23,125.0781,125.0938,125.0625,125.0938,31
ZBM09,2009-04-22 21:30,23,125.0625,125.1094,125.0625,125.1094,140
ZBM09,2009-04-22 22:00,23,125.0938,125.1094,125.0781,125.1094,107
ZBM09,2009-04-22 22:30,23,125.0938,125.1094,125.0938,125.0938,91
ZBM09,2009-04-22 23:00,23,125.0781,125.0938,125.0156,125.0469,160
ZBM09,2009-04-22 23:30,23,125.0313,125.0313,125,125.0313,109
ZBM09,2009-04-23 00:00,23,125.0313,125.0469,124.8906,124.9688,243
ZBM09,2009-04-23 00:30,23,124.9375,125.0156,124.875,124.9219,981
ZBM09,2009-04-23 01:00,23,124.9219,125,124.8906,124.9688,534
ZBM09,2009-04-23 01:30,23,124.9688,125.0156,124.875,124.8906,485
ZBM09,2009-04-23 02:00,23,124.875,124.8906,124.7031,124.8281,2382
ZBM09,2009-04-23 02:30,23,124.8594,124.9219,124.7188,124.8281,962
ZBM09,2009-04-23 03:00,23,124.8125,124.8125,124.5,124.5313,2306
ZBM09,2009-04-23 03:30,23,124.5313,124.6719,124.5313,124.6406,1214
ZBM09,2009-04-23 04:00,23,124.6406,124.7344,124.625,124.6563,1214
ZBM09,2009-04-23 04:30,23,124.6406,124.8125,124.5781,124.7969,1161
ZBM09,2009-04-23 05:00,23,124.7813,124.8906,124.6563,124.7656,739
ZBM09,2009-04-23 05:30,23,124.7813,125.0469,124.7813,124.9063,2619
ZBM09,2009-04-23 06:00,23,124.9063,124.9375,124.6094,124.6563,1223
ZBM09,2009-04-23 06:30,23,124.6719,124.7188,124.4844,124.7188,3567
ZBM09,2009-04-23 07:00,23,124.7031,125.0156,124.6719,124.75,7152
ZBM09,2009-04-23 07:30,23,124.75,125.1094,124.7344,124.9219,8210
ZBM09,2009-04-23 08:00,23,124.9219,125.0781,124.8125,124.8906,6855
ZBM09,2009-04-23 08:30,23,124.8906,124.9219,124.4219,124.7656,14669
ZBM09,2009-04-23 09:00,23,124.7656,125.0156,124.6094,124.75,10653
ZBM09,2009-04-23 09:30,23,124.7344,124.75,124.3906,124.4688,13823
ZBM09,2009-04-23 10:00,23,124.4688,124.7969,124.4375,124.7344,9230
ZBM09,2009-04-23 10:30,23,124.7344,124.9375,124.6406,124.9219,6604
ZBM09,2009-04-23 11:00,23,124.9219,124.9531,124.75,124.7656,3847
ZBM09,2009-04-23 11:30,23,124.7656,125.0313,124.6875,124.9219,6104
ZBM09,2009-04-23 12:00,23,124.9063,125.0781,124.6563,124.6719,10518
ZBM09,2009-04-23 12:30,23,124.6875,124.9844,124.5938,124.875,8302
ZBM09,2009-04-23 13:00,23,124.8906,125.125,124.7969,125.0156,6342
ZBM09,2009-04-23 13:30,23,125.0156,125.25,124.9063,125.2188,6860
ZBM09,2009-04-23 14:00,23,125.2188,125.3125,125.125,125.1719,4653
ZBM09,2009-04-23 14:30,23,125.1875,125.25,125.0469,125.0938,3387
ZBM09,2009-04-23 15:00,23,125.1094,125.2188,125.0938,125.2188,1033
ZBM09,2009-04-23 15:30,23,125.2344,125.2813,125.1406,125.2656,776
ZBM09,2009-04-23 17:30,24,125.2656,125.2656,125.0625,125.0938,187
ZBM09,2009-04-23 18:00,24,125.0938,125.1094,125.0625,125.0781,81
ZBM09,2009-04-23 18:30,24,125.0781,125.0938,125.0781,125.0781,94
ZBM09,2009-04-23 19:00,24,125.0938,125.125,125.0313,125.0625,251
ZBM09,2009-04-23 19:30,24,125.0625,125.0781,125.0156,125.0313,117
ZBM09,2009-04-23 20:00,24,125.0313,125.1719,125,125.125,288
ZBM09,2009-04-23 20:30,24,125.1094,125.1094,125.0313,125.0625,172
ZBM09,2009-04-23 21:00,24,125.0469,125.2031,125.0313,125.125,261
ZBM09,2009-04-23 21:30,24,125.125,125.1563,125.125,125.125,63
ZBM09,2009-04-23 22:00,24,125.1406,125.1563,125.0938,125.0938,99
ZBM09,2009-04-23 22:30,24,125.125,125.1406,125.1094,125.125,46
ZBM09,2009-04-23 23:00,24,125.125,125.1875,125.125,125.1875,145
ZBM09,2009-04-23 23:30,24,125.2031,125.25,125.1875,125.2344,251
ZBM09,2009-04-24 00:00,24,125.2656,125.2969,125.1719,125.2031,66
ZBM09,2009-04-24 00:30,24,125.2031,125.2344,125.0938,125.125,170
ZBM09,2009-04-24 01:00,24,125.1406,125.2031,125.0313,125.125,536
ZBM09,2009-04-24 01:30,24,125.1406,125.1875,125.0938,125.1563,472
ZBM09,2009-04-24 02:00,24,125.1563,125.1719,125.0313,125.0469,923
ZBM09,2009-04-24 02:30,24,125.0625,125.1563,124.9688,125.0469,1552
ZBM09,2009-04-24 03:00,24,125.0625,125.0781,125.0156,125.0781,430
ZBM09,2009-04-24 03:30,24,125.0781,125.1875,125.0469,125.1719,579
ZBM09,2009-04-24 04:00,24,125.1719,125.25,125.125,125.1563,1541
ZBM09,2009-04-24 04:30,24,125.1563,125.2969,125.1563,125.2813,342
ZBM09,2009-04-24 05:00,24,125.2813,125.3594,125.25,125.25,711
ZBM09,2009-04-24 05:30,24,125.2656,125.3125,125.2344,125.2344,512
ZBM09,2009-04-24 06:00,24,125.2344,125.25,124.8594,124.875,1604
ZBM09,2009-04-24 06:30,24,124.875,124.9844,124.7813,124.7969,2055
ZBM09,2009-04-24 07:00,24,124.7969,124.8906,124.5156,124.6563,7681
ZBM09,2009-04-24 07:30,24,124.6406,124.9063,124.5469,124.8281,6745
ZBM09,2009-04-24 08:00,24,124.8281,124.875,124.3906,124.4531,11327
ZBM09,2009-04-24 08:30,24,124.4375,124.5625,124.3125,124.4688,11897
ZBM09,2009-04-24 09:00,24,124.4531,124.4688,124.1875,124.375,14677
ZBM09,2009-04-24 09:30,24,124.375,124.4844,124.3125,124.3438,7249
ZBM09,2009-04-24 10:00,24,124.3438,124.6719,124.2656,124.6094,8645
ZBM09,2009-04-24 10:30,24,124.6094,124.6406,124.4531,124.4844,4481
ZBM09,2009-04-24 11:00,24,124.4844,124.6875,124.4531,124.6875,3805
ZBM09,2009-04-24 11:30,24,124.7031,124.7344,124.5313,124.5469,3687
ZBM09,2009-04-24 12:00,24,124.5313,124.625,124.375,124.4531,5132
ZBM09,2009-04-24 12:30,24,124.4375,124.6406,124.4219,124.4375,3632
ZBM09,2009-04-24 13:00,24,124.4375,124.8125,124.4219,124.4844,6715
ZBM09,2009-04-24 13:30,24,124.4844,124.5156,124.2031,124.2188,9247
ZBM09,2009-04-24 14:00,24,124.2188,124.375,124.1563,124.1875,6106
ZBM09,2009-04-24 14:30,24,124.1875,124.3906,124.0156,124.2969,5143
ZBM09,2009-04-24 15:00,24,124.2813,124.3438,124.25,124.2656,1483
ZBM09,2009-04-24 15:30,24,124.2656,124.3125,124.2031,124.2188,427
ZBM09,2009-04-26 17:30,27,124.375,124.6094,124.375,124.5469,950
ZBM09,2009-04-26 18:00,27,124.5625,124.625,124.5469,124.625,295
ZBM09,2009-04-26 18:30,27,124.6406,124.6563,124.5938,124.6406,155
ZBM09,2009-04-26 19:00,27,124.625,124.6719,124.5938,124.6094,137
ZBM09,2009-04-26 19:30,27,124.5938,124.6406,124.5,124.5625,438
ZBM09,2009-04-26 20:00,27,124.5625,124.6094,124.5313,124.5625,120
ZBM09,2009-04-26 20:30,27,124.5625,124.625,124.5625,124.6094,269
ZBM09,2009-04-26 21:00,27,124.6094,124.7031,124.6094,124.6719,345
ZBM09,2009-04-26 21:30,27,124.6406,124.7031,124.6406,124.7031,69
ZBM09,2009-04-26 22:00,27,124.7031,124.7969,124.7031,124.7031,553
ZBM09,2009-04-26 22:30,27,124.7188,124.7969,124.625,124.7969,250
ZBM09,2009-04-26 23:00,27,124.7969,124.8125,124.75,124.75,286
ZBM09,2009-04-26 23:30,27,124.7656,124.7656,124.6875,124.7031,54
ZBM09,2009-04-27 00:00,27,124.6875,124.7344,124.6719,124.7188,155
ZBM09,2009-04-27 00:30,27,124.6875,124.8125,124.6875,124.7813,458
ZBM09,2009-04-27 01:00,27,124.7813,124.9219,124.7656,124.9063,1233
ZBM09,2009-04-27 01:30,27,124.9219,124.9375,124.8125,124.9375,748
ZBM09,2009-04-27 02:00,27,124.9375,125,124.7813,124.8125,924
ZBM09,2009-04-27 02:30,27,124.8125,124.9219,124.75,124.875,676
ZBM09,2009-04-27 03:00,27,124.875,124.875,124.7656,124.7969,1079
ZBM09,2009-04-27 03:30,27,124.7813,124.8281,124.7813,124.7969,277
ZBM09,2009-04-27 04:00,27,124.7969,124.875,124.6719,124.8281,1585
ZBM09,2009-04-27 04:30,27,124.8281,124.8906,124.8281,124.8281,539
ZBM09,2009-04-27 05:00,27,124.8281,124.8438,124.6719,124.7656,923
ZBM09,2009-04-27 05:30,27,124.7656,124.8281,124.7344,124.8125,681
ZBM09,2009-04-27 06:00,27,124.8125,124.8906,124.7344,124.7969,1106
ZBM09,2009-04-27 06:30,27,124.7813,124.8438,124.6875,124.7813,1765
ZBM09,2009-04-27 07:00,27,124.7813,124.9531,124.7813,124.9063,4280
ZBM09,2009-04-27 07:30,27,124.9063,125.125,124.8125,124.875,8756
ZBM09,2009-04-27 08:00,27,124.875,125.0781,124.8281,124.8906,5062
ZBM09,2009-04-27 08:30,27,124.8906,124.9531,124.4844,124.6719,12223
ZBM09,2009-04-27 09:00,27,124.6719,124.875,124.4844,124.5781,12441
ZBM09,2009-04-27 09:30,27,124.5781,124.6406,124.1719,124.2344,13051
ZBM09,2009-04-27 10:00,27,124.25,124.2813,124.0625,124.1406,9792
ZBM09,2009-04-27 10:30,27,124.125,124.2188,124.0781,124.1875,4418
ZBM09,2009-04-27 11:00,27,124.1719,124.2656,124.1563,124.2031,4286
ZBM09,2009-04-27 11:30,27,124.2188,124.2969,124.0781,124.2188,5521
ZBM09,2009-04-27 12:00,27,124.2188,124.5625,124,124.5469,8197
ZBM09,2009-04-27 12:30,27,124.5625,124.8594,124.5,124.8125,8915
ZBM09,2009-04-27 13:00,27,124.7969,124.9375,124.7188,124.875,7477
ZBM09,2009-04-27 13:30,27,124.875,125.0469,124.7344,125.0313,9348
ZBM09,2009-04-27 14:00,27,125.0156,125.0625,124.9219,125.0469,4773
ZBM09,2009-04-27 14:30,27,125.0313,125.0625,124.9063,125.0156,3106
ZBM09,2009-04-27 15:00,27,125.0156,125.0625,124.9844,125.0313,1115
ZBM09,2009-04-27 15:30,27,125.0313,125.1406,125,125.0938,1598
ZBM09,2009-04-27 17:30,28,125.0313,125.1406,125,125.0938,139
ZBM09,2009-04-27 18:00,28,125.125,125.1875,125.0469,125.1406,273
ZBM09,2009-04-27 18:30,28,125.1563,125.1563,125.0625,125.0781,50
ZBM09,2009-04-27 19:00,28,125.0938,125.1406,124.9531,124.9688,165
ZBM09,2009-04-27 19:30,28,124.9531,124.9531,124.7969,124.9063,335
ZBM09,2009-04-27 20:00,28,124.9063,124.9531,124.8438,124.875,87
ZBM09,2009-04-27 20:30,28,124.875,124.9531,124.8594,124.8906,120
ZBM09,2009-04-27 21:00,28,124.8906,124.9375,124.875,124.9375,114
ZBM09,2009-04-27 21:30,28,124.9531,124.9844,124.9375,124.9688,48
ZBM09,2009-04-27 22:00,28,124.9688,125.1094,124.9375,125.0781,134
ZBM09,2009-04-27 22:30,28,125.0781,125.0938,125.0156,125.0625,163
ZBM09,2009-04-27 23:00,28,125.0625,125.3281,125.0469,125.2344,1709
ZBM09,2009-04-27 23:30,28,125.2344,125.2969,125.1406,125.25,636
ZBM09,2009-04-28 00:00,28,125.2344,125.2344,125.1406,125.1875,228
ZBM09,2009-04-28 00:30,28,125.1563,125.2188,125.1563,125.2031,103
ZBM09,2009-04-28 01:00,28,125.2031,125.3438,125.2031,125.2344,733
ZBM09,2009-04-28 01:30,28,125.2344,125.4063,125.2344,125.375,806
ZBM09,2009-04-28 02:00,28,125.3594,125.3594,125.125,125.25,1260
ZBM09,2009-04-28 02:30,28,125.2656,125.3594,125.2188,125.2656,668
ZBM09,2009-04-28 03:00,28,125.2656,125.3281,125.125,125.1719,773
ZBM09,2009-04-28 03:30,28,125.1719,125.2031,125.125,125.2031,571
ZBM09,2009-04-28 04:00,28,125.1719,125.2188,125.1094,125.1719,1173
ZBM09,2009-04-28 04:30,28,125.1875,125.2188,125.125,125.2031,471
ZBM09,2009-04-28 05:00,28,125.1875,125.2031,125.1406,125.1406,151
ZBM09,2009-04-28 05:30,28,125.1406,125.1875,125.0781,125.1563,263
ZBM09,2009-04-28 06:00,28,125.1719,125.2813,125.1094,125.2813,1830
ZBM09,2009-04-28 06:30,28,125.2813,125.4375,125.2813,125.3594,3925
ZBM09,2009-04-28 07:00,28,125.375,125.5938,125.3438,125.5469,10220
ZBM09,2009-04-28 07:30,28,125.5625,125.7188,125.4531,125.4688,8127
ZBM09,2009-04-28 08:00,28,125.4688,125.625,125.4063,125.4375,6299
ZBM09,2009-04-28 08:30,28,125.4375,125.4688,125.0469,125.0938,13942
ZBM09,2009-04-28 09:00,28,125.0781,125.125,124.7656,124.8438,13485
ZBM09,2009-04-28 09:30,28,124.8438,124.9219,124.5781,124.8281,11794
ZBM09,2009-04-28 10:00,28,124.8281,124.8438,124.6406,124.7813,6323
ZBM09,2009-04-28 10:30,28,124.7656,124.8594,124.6563,124.8281,5002
ZBM09,2009-04-28 11:00,28,124.8281,124.9063,124.6875,124.75,5794
ZBM09,2009-04-28 11:30,28,124.75,124.7656,124.3906,124.5,6787
ZBM09,2009-04-28 12:00,28,124.4844,124.5313,123.7031,123.9844,19190
ZBM09,2009-04-28 12:30,28,123.9844,124.2188,123.7656,124.125,10187
ZBM09,2009-04-28 13:00,28,124.125,124.25,123.8906,123.8906,6211
ZBM09,2009-04-28 13:30,28,123.9063,123.9844,123.7813,123.8125,8483
ZBM09,2009-04-28 14:00,28,123.8125,123.8281,123.4844,123.5938,10331
ZBM09,2009-04-28 14:30,28,123.5938,123.7031,123.4531,123.6719,4667
ZBM09,2009-04-28 15:00,28,123.6875,123.75,123.6719,123.7031,1939
ZBM09,2009-04-28 15:30,28,123.6875,123.7344,123.5938,123.5938,1374
ZBM09,2009-04-28 17:30,29,123.6563,123.7813,123.6563,123.7656,111
ZBM09,2009-04-28 18:00,29,123.7813,123.7813,123.75,123.75,113
ZBM09,2009-04-28 18:30,29,123.7344,123.7656,123.7188,123.75,74
ZBM09,2009-04-28 19:00,29,123.7813,123.7813,123.7656,123.7813,110
ZBM09,2009-04-28 19:30,29,123.7656,123.7656,123.4688,123.5313,343
ZBM09,2009-04-28 20:00,29,123.5313,123.5781,123.5156,123.5781,124
ZBM09,2009-04-28 20:30,29,123.5625,123.5938,123.5469,123.5625,44
ZBM09,2009-04-28 21:00,29,123.5469,123.6406,123.5469,123.6406,109
ZBM09,2009-04-28 21:30,29,123.6094,123.6406,123.6094,123.6094,20
ZBM09,2009-04-28 22:00,29,123.5938,123.5938,123.5469,123.5625,60
ZBM09,2009-04-28 22:30,29,123.5625,123.5781,123.5469,123.5625,17
ZBM09,2009-04-28 23:00,29,123.5625,123.6094,123.5469,123.5781,76
ZBM09,2009-04-28 23:30,29,123.5781,123.6406,123.5781,123.625,31
ZBM09,2009-04-29 00:00,29,123.6094,123.7188,123.6094,123.7031,103
ZBM09,2009-04-29 00:30,29,123.6875,123.7344,123.6563,123.7031,108
ZBM09,2009-04-29 01:00,29,123.7031,123.7344,123.5313,123.5938,445
ZBM09,2009-04-29 01:30,29,123.5938,123.6563,123.5313,123.5313,502
ZBM09,2009-04-29 02:00,29,123.5313,123.7344,123.5313,123.7188,1112
ZBM09,2009-04-29 02:30,29,123.7344,123.7656,123.6875,123.7344,369
ZBM09,2009-04-29 03:00,29,123.75,123.8125,123.7188,123.7656,1225
ZBM09,2009-04-29 03:30,29,123.75,123.7969,123.5938,123.6406,603
ZBM09,2009-04-29 04:00,29,123.625,123.7188,123.5781,123.625,608
ZBM09,2009-04-29 04:30,29,123.6094,123.7031,123.4688,123.5,671
ZBM09,2009-04-29 05:00,29,123.4844,123.5938,123.4375,123.5156,805
ZBM09,2009-04-29 05:30,29,123.5156,123.7031,123.5,123.5625,1248
ZBM09,2009-04-29 06:00,29,123.5625,123.6875,123.5313,123.6406,692
ZBM09,2009-04-29 06:30,29,123.6406,123.6563,123.4688,123.5781,2298
ZBM09,2009-04-29 07:00,29,123.5781,123.8594,123.5625,123.8438,5592
ZBM09,2009-04-29 07:30,29,123.8594,123.9844,123.5781,123.9063,9942
ZBM09,2009-04-29 08:00,29,123.9219,124,123.6875,123.875,11522
ZBM09,2009-04-29 08:30,29,123.8594,123.9531,123.7344,123.7969,7816
ZBM09,2009-04-29 09:00,29,123.7969,123.9063,123.75,123.9063,8209
ZBM09,2009-04-29 09:30,29,123.9063,124.3281,123.875,124.2813,14652
ZBM09,2009-04-29 10:00,29,124.2813,124.4063,124.1563,124.1719,10753
ZBM09,2009-04-29 10:30,29,124.2031,124.2656,124,124.1563,7141
ZBM09,2009-04-29 11:00,29,124.1563,124.2344,124.0156,124.0625,5837
ZBM09,2009-04-29 11:30,29,124.0625,124.0781,123.8906,123.9531,6150
ZBM09,2009-04-29 12:00,29,123.9531,124.0625,123.7344,123.8906,7385
ZBM09,2009-04-29 12:30,29,123.8906,123.9375,123.7344,123.7969,4409
ZBM09,2009-04-29 13:00,29,123.8125,123.9219,121.7813,122.8125,27770
ZBM09,2009-04-29 13:30,29,122.8281,123.1406,122.5469,122.7656,22862
ZBM09,2009-04-29 14:00,29,122.7813,123.1094,122.5781,122.9844,14290
ZBM09,2009-04-29 14:30,29,122.9688,123.0625,122.8125,122.9063,3581
ZBM09,2009-04-29 15:00,29,122.9063,122.9688,122.7813,122.8125,1511
ZBM09,2009-04-29 15:30,29,122.7969,122.8125,122.625,122.6406,1167
ZBM09,2009-04-29 17:30,30,122.7344,122.8438,122.6719,122.8281,224
ZBM09,2009-04-29 18:00,30,122.8281,122.875,122.5938,122.625,251
ZBM09,2009-04-29 18:30,30,122.6406,122.8125,122.6406,122.7656,329
ZBM09,2009-04-29 19:00,30,122.7969,122.8594,122.75,122.7813,308
ZBM09,2009-04-29 19:30,30,122.7813,122.8281,122.7813,122.7813,109
ZBM09,2009-04-29 20:00,30,122.7656,122.8594,122.75,122.8281,116
ZBM09,2009-04-29 20:30,30,122.8281,122.9063,122.7813,122.7813,170
ZBM09,2009-04-29 21:00,30,122.7813,122.8594,122.7813,122.8594,52
ZBM09,2009-04-29 21:30,30,122.875,122.875,122.7813,122.7813,86
ZBM09,2009-04-29 22:00,30,122.8125,122.8438,122.8125,122.8281,64
ZBM09,2009-04-29 22:30,30,122.8281,122.8438,122.8125,122.8438,69
ZBM09,2009-04-29 23:00,30,122.8594,123,122.8594,122.9063,589
ZBM09,2009-04-29 23:30,30,122.9219,122.9844,122.9219,122.9531,120
ZBM09,2009-04-30 00:00,30,122.9375,122.9531,122.8906,122.9375,66
ZBM09,2009-04-30 00:30,30,122.9375,122.9531,122.7813,122.8125,104
ZBM09,2009-04-30 01:00,30,122.8281,122.8438,122.6719,122.7813,489
ZBM09,2009-04-30 01:30,30,122.7656,122.7813,122.4375,122.4531,1564
ZBM09,2009-04-30 02:00,30,122.4688,122.5625,122.3594,122.4375,2257
ZBM09,2009-04-30 02:30,30,122.4375,122.5313,122.4375,122.4531,974
ZBM09,2009-04-30 03:00,30,122.4531,122.5313,122.3594,122.4531,828
ZBM09,2009-04-30 03:30,30,122.4531,122.4688,122.3281,122.4375,2281
ZBM09,2009-04-30 04:00,30,122.4219,122.4375,122.3594,122.3594,793
ZBM09,2009-04-30 04:30,30,122.3594,122.4531,122.3281,122.4375,1399
ZBM09,2009-04-30 05:00,30,122.4531,122.5156,122.4063,122.5156,1017
ZBM09,2009-04-30 05:30,30,122.5313,122.5625,122.4375,122.4531,1286
ZBM09,2009-04-30 06:00,30,122.4688,122.5156,122.4063,122.4375,1965
ZBM09,2009-04-30 06:30,30,122.4375,122.4375,122.2813,122.3438,2730
ZBM09,2009-04-30 07:00,30,122.3281,122.5781,122.2969,122.5,5362
ZBM09,2009-04-30 07:30,30,122.5156,122.6094,122.3438,122.5469,7831
ZBM09,2009-04-30 08:00,30,122.5313,122.5938,122.4063,122.4531,6929
ZBM09,2009-04-30 08:30,30,122.4375,122.75,122.3125,122.7188,13555
ZBM09,2009-04-30 09:00,30,122.7344,122.7344,122.5313,122.6406,7480
ZBM09,2009-04-30 09:30,30,122.6406,122.6875,122.3125,122.4688,16610
ZBM09,2009-04-30 10:00,30,122.4688,122.5469,121.9688,122.3438,24460
ZBM09,2009-04-30 10:30,30,122.3438,122.4844,122.2813,122.4844,9162
ZBM09,2009-04-30 11:00,30,122.4688,122.625,122.375,122.5938,9018
ZBM09,2009-04-30 11:30,30,122.5781,122.6094,122.4063,122.4219,7940
ZBM09,2009-04-30 12:00,30,122.4219,122.5313,122.375,122.4063,5750
ZBM09,2009-04-30 12:30,30,122.4063,122.5313,122.3594,122.3594,7432
ZBM09,2009-04-30 13:00,30,122.3594,122.4688,122.25,122.2813,6524
ZBM09,2009-04-30 13:30,30,122.2813,122.5938,122.1719,122.5156,19225
ZBM09,2009-04-30 14:00,30,122.5156,122.7031,122.4219,122.5313,15293
ZBM09,2009-04-30 14:30,30,122.5156,122.7344,122.4688,122.7188,5990
ZBM09,2009-04-30 15:00,30,122.7188,122.7344,122.6563,122.6875,1793
ZBM09,2009-04-30 15:30,30,122.6719,122.7031,122.5625,122.5625,2390
ZBM09,2009-04-30 17:30,1,122.5313,122.7031,122.5313,122.6719,349
ZBM09,2009-04-30 18:00,1,122.6875,122.7031,122.6563,122.6875,28
ZBM09,2009-04-30 18:30,1,122.7031,122.7188,122.6719,122.7188,70
ZBM09,2009-04-30 19:00,1,122.7031,122.7656,122.7031,122.75,132
ZBM09,2009-04-30 19:30,1,122.75,122.75,122.7031,122.7188,66
ZBM09,2009-04-30 20:00,1,122.7188,122.7188,122.6563,122.6563,125
ZBM09,2009-04-30 20:30,1,122.6875,122.7344,122.5469,122.6406,303
ZBM09,2009-04-30 21:00,1,122.6719,122.6719,122.5938,122.6094,28
ZBM09,2009-04-30 21:30,1,122.625,122.7031,122.625,122.6875,33
ZBM09,2009-04-30 22:00,1,122.7188,122.7188,122.6719,122.6719,35
ZBM09,2009-04-30 22:30,1,122.6875,122.7344,122.6875,122.7031,69
ZBM09,2009-04-30 23:00,1,122.7031,122.7656,122.7031,122.75,96
ZBM09,2009-04-30 23:30,1,122.7344,122.75,122.7344,122.75,44
ZBM09,2009-05-01 00:00,1,122.7656,122.7656,122.75,122.75,129
ZBM09,2009-05-01 00:30,1,122.75,122.7656,122.75,122.75,73
ZBM09,2009-05-01 01:00,1,122.75,122.75,122.6719,122.6875,147
ZBM09,2009-05-01 01:30,1,122.7344,122.7344,122.6719,122.7031,30
ZBM09,2009-05-01 02:00,1,122.7031,122.7188,122.6719,122.6875,47
ZBM09,2009-05-01 02:30,1,122.6719,122.6719,122.5625,122.5625,62
ZBM09,2009-05-01 03:00,1,122.5625,122.5781,122.5625,122.5625,370
ZBM09,2009-05-01 03:30,1,122.5625,122.7031,122.5469,122.6563,70
ZBM09,2009-05-01 04:00,1,122.5938,122.625,122.5781,122.5938,70
ZBM09,2009-05-01 04:30,1,122.5781,122.6406,122.5781,122.625,118
ZBM09,2009-05-01 05:00,1,122.625,122.6406,122.5,122.5313,263
ZBM09,2009-05-01 05:30,1,122.5313,122.6094,122.3281,122.3281,811
ZBM09,2009-05-01 06:00,1,122.3281,122.375,122.3125,122.3438,488
ZBM09,2009-05-01 06:30,1,122.3438,122.375,122.1406,122.1875,1702
ZBM09,2009-05-01 07:00,1,122.1875,122.2344,122.0469,122.2344,2974
ZBM09,2009-05-01 07:30,1,122.2188,122.2188,121.9844,122.0625,6723
ZBM09,2009-05-01 08:00,1,122.0469,122.1875,121.8594,121.9375,9538
ZBM09,2009-05-01 08:30,1,121.9531,122.0469,121.7188,121.7813,12369
ZBM09,2009-05-01 09:00,1,121.7969,122.1563,121.7344,122.125,14175
ZBM09,2009-05-01 09:30,1,122.125,122.3125,121.9219,122.0469,10446
ZBM09,2009-05-01 10:00,1,122.0625,122.1719,122,122.1406,11377
ZBM09,2009-05-01 10:30,1,122.1406,122.1406,121.6563,121.9375,11151
ZBM09,2009-05-01 11:00,1,121.9531,121.9531,121.7031,121.8906,6257
ZBM09,2009-05-01 11:30,1,121.8906,121.9688,121.8125,121.8906,5480
ZBM09,2009-05-01 12:00,1,121.8906,122.1094,121.875,122.1094,4156
ZBM09,2009-05-01 12:30,1,122.0938,122.1563,121.9063,121.9531,5522
ZBM09,2009-05-01 13:00,1,121.9531,122.1563,121.9063,122.1406,6623
ZBM09,2009-05-01 13:30,1,122.1406,122.2813,122.1094,122.1875,6009
ZBM09,2009-05-01 14:00,1,122.1719,122.1875,122.0313,122.0469,4158
ZBM09,2009-05-01 14:30,1,122.0313,122.1563,122.0313,122.1094,2208
ZBM09,2009-05-01 15:00,1,122.125,122.2813,122.0781,122.1719,2083
ZBM09,2009-05-01 15:30,1,122.1563,122.2969,122.1406,122.2969,481
ZBM09,2009-05-03 17:30,4,122.25,122.25,122.0781,122.1094,802
ZBM09,2009-05-03 18:00,4,122.1094,122.1094,122.0781,122.1094,73
ZBM09,2009-05-03 18:30,4,122.1094,122.125,122.0625,122.0938,79
ZBM09,2009-05-03 19:00,4,122.0938,122.1563,122.0938,122.1406,184
ZBM09,2009-05-03 19:30,4,122.1406,122.1719,122.125,122.125,106
ZBM09,2009-05-03 20:00,4,122.1406,122.1563,122.125,122.1406,52
ZBM09,2009-05-03 20:30,4,122.125,122.125,122.0781,122.0938,147
ZBM09,2009-05-03 21:00,4,122.0781,122.0781,121.9844,121.9844,373
ZBM09,2009-05-03 21:30,4,121.9844,122,121.9063,121.9063,285
ZBM09,2009-05-03 22:00,4,121.9063,121.9688,121.875,121.9375,271
ZBM09,2009-05-03 22:30,4,121.9219,121.9688,121.9219,121.9375,60
ZBM09,2009-05-03 23:00,4,121.9688,121.9688,121.9531,121.9531,12
ZBM09,2009-05-03 23:30,4,121.9375,122.0781,121.9375,122.0469,127
ZBM09,2009-05-04 00:00,4,122.0469,122.125,122.0469,122.0469,65
ZBM09,2009-05-04 00:30,4,122.0781,122.1094,122.0469,122.0938,39
ZBM09,2009-05-04 01:00,4,122.0938,122.1094,121.9844,122.0313,474
ZBM09,2009-05-04 01:30,4,122.0313,122.0313,121.9375,121.9688,181
ZBM09,2009-05-04 02:00,4,121.9844,122.1094,121.9844,122.1094,206
ZBM09,2009-05-04 02:30,4,122.1094,122.1406,122.0781,122.0938,169
ZBM09,2009-05-04 03:00,4,122.0781,122.0938,122.0469,122.0938,49
ZBM09,2009-05-04 03:30,4,122.125,122.1875,122.1094,122.1406,211
ZBM09,2009-05-04 04:00,4,122.125,122.3281,122.125,122.3281,955
ZBM09,2009-05-04 04:30,4,122.3125,122.4688,122.3125,122.4688,969
ZBM09,2009-05-04 05:00,4,122.4375,122.5156,122.3594,122.375,404
ZBM09,2009-05-04 05:30,4,122.375,122.4688,122.3438,122.3594,158
ZBM09,2009-05-04 06:00,4,122.375,122.375,122.3438,122.3594,819
ZBM09,2009-05-04 06:30,4,122.3594,122.5156,122.3438,122.4844,1314
ZBM09,2009-05-04 07:00,4,122.5,122.7031,122.4844,122.6875,5694
ZBM09,2009-05-04 07:30,4,122.6719,122.6875,122.3281,122.3906,5912
ZBM09,2009-05-04 08:00,4,122.3906,122.4688,122.2344,122.2656,4413
ZBM09,2009-05-04 08:30,4,122.25,122.2656,122,122.0156,6888
ZBM09,2009-05-04 09:00,4,122.0469,122.0781,121.75,121.9063,10602
ZBM09,2009-05-04 09:30,4,121.9063,122.1563,121.8906,122.0625,8319
ZBM09,2009-05-04 10:00,4,122.0625,122.375,121.9531,122.2969,10096
ZBM09,2009-05-04 10:30,4,122.3125,122.7031,122.3125,122.4688,13361
ZBM09,2009-05-04 11:00,4,122.4531,122.5938,122.25,122.3594,6298
ZBM09,2009-05-04 11:30,4,122.3594,122.4219,122.2969,122.3281,2264
ZBM09,2009-05-04 12:00,4,122.3281,122.5,122.2813,122.3281,1874
ZBM09,2009-05-04 12:30,4,122.3438,122.4531,122.0938,122.2031,4160
ZBM09,2009-05-04 13:00,4,122.2031,122.3906,122.1875,122.3125,2716
ZBM09,2009-05-04 13:30,4,122.3125,122.5313,122.3125,122.5,5958
ZBM09,2009-05-04 14:00,4,122.5,122.5781,122.3438,122.5313,5153
ZBM09,2009-05-04 14:30,4,122.5313,122.5469,122.4063,122.4375,3528
ZBM09,2009-05-04 15:00,4,122.4531,122.4531,122.3125,122.4063,2249
ZBM09,2009-05-04 15:30,4,122.4219,122.5313,122.4063,122.5156,1231
ZBM09,2009-05-04 17:30,5,122.375,122.3906,122.2969,122.3438,150
ZBM09,2009-05-04 18:00,5,122.3438,122.3594,122.3125,122.3594,85
ZBM09,2009-05-04 18:30,5,122.3438,122.3594,122.2969,122.3594,79
ZBM09,2009-05-04 19:00,5,122.375,122.375,122.3281,122.375,72
ZBM09,2009-05-04 19:30,5,122.3594,122.4375,122.3594,122.375,89
ZBM09,2009-05-04 20:00,5,122.3594,122.5625,122.3438,122.5,175
ZBM09,2009-05-04 20:30,5,122.4688,122.5,122.4688,122.4688,23
ZBM09,2009-05-04 21:00,5,122.4531,122.4531,122.3594,122.375,66
ZBM09,2009-05-04 21:30,5,122.3594,122.4063,122.3594,122.375,38
ZBM09,2009-05-04 22:00,5,122.375,122.4219,122.375,122.4063,105
ZBM09,2009-05-04 22:30,5,122.3906,122.4063,122.375,122.3906,55
ZBM09,2009-05-04 23:00,5,122.4063,122.4063,122.375,122.3906,35
ZBM09,2009-05-04 23:30,5,122.3906,122.3906,122.375,122.3906,56
ZBM09,2009-05-05 00:00,5,122.3906,122.3906,122.3438,122.3438,17
ZBM09,2009-05-05 00:30,5,122.3281,122.3281,122.2813,122.3125,192
ZBM09,2009-05-05 01:00,5,122.2969,122.3125,122.2188,122.2344,457
ZBM09,2009-05-05 01:30,5,122.2344,122.375,122.1719,122.375,1033
ZBM09,2009-05-05 02:00,5,122.3438,122.375,122.2344,122.25,218
ZBM09,2009-05-05 02:30,5,122.2656,122.4219,122.2656,122.3594,636
ZBM09,2009-05-05 03:00,5,122.3438,122.3906,122.2969,122.3438,242
ZBM09,2009-05-05 03:30,5,122.3281,122.3281,122.2344,122.3125,509
ZBM09,2009-05-05 04:00,5,122.3125,122.3438,122.2656,122.3125,479
ZBM09,2009-05-05 04:30,5,122.3125,122.3125,122.1719,122.2188,494
ZBM09,2009-05-05 05:00,5,122.2188,122.2656,122.1719,122.2344,213
ZBM09,2009-05-05 05:30,5,122.2344,122.3125,122.2188,122.2813,214
ZBM09,2009-05-05 06:00,5,122.2813,122.3281,122.1719,122.3281,577
ZBM09,2009-05-05 06:30,5,122.3438,122.5313,122.2813,122.5156,2949
ZBM09,2009-05-05 07:00,5,122.5156,122.7656,122.4844,122.6719,5270
ZBM09,2009-05-05 07:30,5,122.6875,122.7969,122.5156,122.6563,5495
ZBM09,2009-05-05 08:00,5,122.6563,122.7031,122.4063,122.4063,5438
ZBM09,2009-05-05 08:30,5,122.4063,122.4688,122.2188,122.2656,10291
ZBM09,2009-05-05 09:00,5,122.2656,122.4375,122.125,122.3906,12289
ZBM09,2009-05-05 09:30,5,122.375,122.7031,122.3281,122.6563,11446
ZBM09,2009-05-05 10:00,5,122.6406,122.6719,122.4063,122.4844,7165
ZBM09,2009-05-05 10:30,5,122.4844,122.5313,122.1406,122.1719,7153
ZBM09,2009-05-05 11:00,5,122.1563,122.3281,122.0938,122.25,6734
ZBM09,2009-05-05 11:30,5,122.2656,122.3125,122.0781,122.1719,4346
ZBM09,2009-05-05 12:00,5,122.1719,122.2969,121.8438,122.2188,12549
ZBM09,2009-05-05 12:30,5,122.2188,122.4063,122.1719,122.2969,6769
ZBM09,2009-05-05 13:00,5,122.2969,122.625,122.2813,122.5625,5541
ZBM09,2009-05-05 13:30,5,122.5625,122.7344,122.5313,122.5313,10502
ZBM09,2009-05-05 14:00,5,122.5469,122.5938,122.375,122.4531,3518
ZBM09,2009-05-05 14:30,5,122.4375,122.4688,122.3594,122.3906,2048
ZBM09,2009-05-05 15:00,5,122.3906,122.4688,122.3594,122.4219,993
ZBM09,2009-05-05 15:30,5,122.4219,122.4531,122.4063,122.4063,661
ZBM09,2009-05-05 17:30,6,122.4063,122.5156,122.4063,122.4531,72
ZBM09,2009-05-05 18:00,6,122.4688,122.4844,122.4531,122.4844,46
ZBM09,2009-05-05 18:30,6,122.4844,122.5,122.4219,122.4219,63
ZBM09,2009-05-05 19:00,6,122.4688,122.5,122.4375,122.4531,41
ZBM09,2009-05-05 19:30,6,122.4063,122.4531,122.4063,122.4531,9
ZBM09,2009-05-05 20:00,6,122.4531,122.4688,122.4375,122.4688,29
ZBM09,2009-05-05 20:30,6,122.4844,122.9219,122.4844,122.8438,1253
ZBM09,2009-05-05 21:00,6,122.875,122.9375,122.7656,122.7656,456
ZBM09,2009-05-05 21:30,6,122.75,122.8281,122.7031,122.7031,168
ZBM09,2009-05-05 22:00,6,122.7188,122.7656,122.7188,122.7344,28
ZBM09,2009-05-05 22:30,6,122.7188,122.875,122.7188,122.875,156
ZBM09,2009-05-05 23:00,6,122.875,122.9063,122.8125,122.8594,104
ZBM09,2009-05-05 23:30,6,122.8438,122.8906,122.8438,122.875,20
ZBM09,2009-05-06 00:00,6,122.8906,122.8906,122.8594,122.8594,40
ZBM09,2009-05-06 00:30,6,122.8594,122.9063,122.8125,122.8125,91
ZBM09,2009-05-06 01:00,6,122.8125,122.8281,122.5625,122.5938,300
ZBM09,2009-05-06 01:30,6,122.625,122.6406,122.5625,122.6406,202
ZBM09,2009-05-06 02:00,6,122.6406,122.7031,122.4219,122.4531,1110
ZBM09,2009-05-06 02:30,6,122.4531,122.5156,122.4531,122.4844,319
ZBM09,2009-05-06 03:00,6,122.4688,122.5625,122.4063,122.4688,1460
ZBM09,2009-05-06 03:30,6,122.4531,122.4844,122.3281,122.3281,604
ZBM09,2009-05-06 04:00,6,122.3594,122.4531,122.25,122.2656,1099
ZBM09,2009-05-06 04:30,6,122.2969,122.3281,122.2344,122.3125,356
ZBM09,2009-05-06 05:00,6,122.3125,122.3906,122.3125,122.3281,326
ZBM09,2009-05-06 05:30,6,122.3125,122.3438,122.2188,122.2344,599
ZBM09,2009-05-06 06:00,6,122.2344,122.5,122.2344,122.4219,1637
ZBM09,2009-05-06 06:30,6,122.4063,122.4375,122.2188,122.3125,1713
ZBM09,2009-05-06 07:00,6,122.2969,122.3906,122.0313,122.2188,7910
ZBM09,2009-05-06 07:30,6,122.2344,122.25,121.9844,122.2344,8248
ZBM09,2009-05-06 08:00,6,122.2188,122.2344,122.0469,122.0938,5345
ZBM09,2009-05-06 08:30,6,122.1094,122.4063,122.0938,122.3594,6763
ZBM09,2009-05-06 09:00,6,122.375,122.4688,122.3281,122.3438,7182
ZBM09,2009-05-06 09:30,6,122.3594,122.4688,122.3438,122.4375,11798
ZBM09,2009-05-06 10:00,6,122.4375,122.5625,122.25,122.4063,13177
ZBM09,2009-05-06 10:30,6,122.4063,122.5,122.2813,122.3125,4606
ZBM09,2009-05-06 11:00,6,122.3125,122.3281,122.0938,122.1094,8377
ZBM09,2009-05-06 11:30,6,122.1094,122.2813,122.0469,122.2344,8319
ZBM09,2009-05-06 12:00,6,122.2344,122.6719,122.2188,122.6406,19328
ZBM09,2009-05-06 12:30,6,122.6406,123.1094,122.625,122.6406,21562
ZBM09,2009-05-06 13:00,6,122.6406,122.7969,122.3281,122.4219,11167
ZBM09,2009-05-06 13:30,6,122.4219,122.5469,122.3125,122.375,8409
ZBM09,2009-05-06 14:00,6,122.3906,122.5,122.2656,122.2656,4405
ZBM09,2009-05-06 14:30,6,122.2656,122.3906,122.1719,122.1719,3781
ZBM09,2009-05-06 15:00,6,122.1875,122.3125,122.1875,122.2969,1412
ZBM09,2009-05-06 15:30,6,122.2969,122.3281,122.1719,122.1719,944
ZBM09,2009-05-06 17:30,7,122.1406,122.1719,122.1094,122.125,270
ZBM09,2009-05-06 18:00,7,122.1406,122.1563,122.1094,122.1406,93
ZBM09,2009-05-06 18:30,7,122.1563,122.2031,122.125,122.2031,131
ZBM09,2009-05-06 19:00,7,122.2031,122.25,122.0781,122.1406,366
ZBM09,2009-05-06 19:30,7,122.1406,122.2344,122.1406,122.1719,313
ZBM09,2009-05-06 20:00,7,122.1563,122.25,122.1406,122.1875,172
ZBM09,2009-05-06 20:30,7,122.1875,122.1875,122.0781,122.125,247
ZBM09,2009-05-06 21:00,7,122.1094,122.125,122.0938,122.0938,77
ZBM09,2009-05-06 21:30,7,122.0781,122.125,122.0781,122.0781,55
ZBM09,2009-05-06 22:00,7,122.1094,122.2188,122.1094,122.2031,57
ZBM09,2009-05-06 22:30,7,122.1563,122.2813,122.1406,122.25,158
ZBM09,2009-05-06 23:00,7,122.25,122.25,122.2188,122.2344,33
ZBM09,2009-05-06 23:30,7,122.2188,122.2188,122.1719,122.1719,50
ZBM09,2009-05-07 00:00,7,122.1719,122.1875,122.1563,122.1563,46
ZBM09,2009-05-07 00:30,7,122.1719,122.1875,122.1094,122.1094,94
ZBM09,2009-05-07 01:00,7,122.125,122.125,122.0156,122.0781,635
ZBM09,2009-05-07 01:30,7,122.1094,122.125,121.9375,121.9688,687
ZBM09,2009-05-07 02:00,7,121.9688,122.0781,121.8906,121.9219,630
ZBM09,2009-05-07 02:30,7,121.9219,121.9688,121.9063,121.9375,619
ZBM09,2009-05-07 03:00,7,121.9219,121.9375,121.8281,121.875,1147
ZBM09,2009-05-07 03:30,7,121.875,121.8906,121.6719,121.7344,1393
ZBM09,2009-05-07 04:00,7,121.7344,121.7344,121.4219,121.4219,2935
ZBM09,2009-05-07 04:30,7,121.4219,121.4375,121.0469,121.2188,4119
ZBM09,2009-05-07 05:00,7,121.2188,121.2969,121.1406,121.2656,1238
ZBM09,2009-05-07 05:30,7,121.25,121.3125,121.1406,121.2813,1565
ZBM09,2009-05-07 06:00,7,121.2813,121.5781,121.2656,121.5625,2911
ZBM09,2009-05-07 06:30,7,121.5469,121.6406,121.3906,121.5469,3827
ZBM09,2009-05-07 07:00,7,121.5625,121.5938,121.1563,121.2031,10314
ZBM09,2009-05-07 07:30,7,121.1875,121.4063,121,121.2656,17465
ZBM09,2009-05-07 08:00,7,121.2656,121.2969,121.0625,121.0938,7195
ZBM09,2009-05-07 08:30,7,121.0938,121.375,120.9531,121.3281,13244
ZBM09,2009-05-07 09:00,7,121.3281,121.7344,121.2656,121.6875,15908
ZBM09,2009-05-07 09:30,7,121.6875,121.8125,121.4531,121.5156,16101
ZBM09,2009-05-07 10:00,7,121.5,121.6719,121.4063,121.5313,8890
ZBM09,2009-05-07 10:30,7,121.5313,121.5625,121.3438,121.375,6495
ZBM09,2009-05-07 11:00,7,121.3594,121.4531,121.1719,121.3281,7871
ZBM09,2009-05-07 11:30,7,121.3125,121.3281,121.0625,121.1875,12089
ZBM09,2009-05-07 12:00,7,121.2031,121.2188,120.25,120.6875,48046
ZBM09,2009-05-07 12:30,7,120.6875,120.7813,120,120.125,22970
ZBM09,2009-05-07 13:00,7,120.125,120.3594,120.0469,120.3281,13248
ZBM09,2009-05-07 13:30,7,120.3281,120.5938,120.3281,120.4531,17923
ZBM09,2009-05-07 14:00,7,120.4375,120.5156,120.375,120.4688,6165
ZBM09,2009-05-07 14:30,7,120.4844,120.5313,120.3125,120.3594,5227
ZBM09,2009-05-07 15:00,7,120.3594,120.375,120.0156,120.0469,3042
ZBM09,2009-05-07 15:30,7,120.0625,120.1563,120,120.0469,3319
ZBM09,2009-05-07 17:30,8,120,120.1563,119.9688,120.1406,720
ZBM09,2009-05-07 18:00,8,120.1406,120.1875,120.125,120.1406,108
ZBM09,2009-05-07 18:30,8,120.1406,120.1719,120.1094,120.1094,124
ZBM09,2009-05-07 19:00,8,120.125,120.1875,120.0938,120.1094,230
ZBM09,2009-05-07 19:30,8,120.1094,120.2344,120.0938,120.1719,200
ZBM09,2009-05-07 20:00,8,120.1875,120.2188,120.1563,120.2188,135
ZBM09,2009-05-07 20:30,8,120.2188,120.2188,120.2031,120.2031,125
ZBM09,2009-05-07 21:00,8,120.2031,120.2344,120.1875,120.2344,136
ZBM09,2009-05-07 21:30,8,120.2344,120.2344,120.2031,120.2188,118
ZBM09,2009-05-07 22:00,8,120.2188,120.25,120.2188,120.2344,118
ZBM09,2009-05-07 22:30,8,120.2344,120.2813,120.2188,120.2344,132
ZBM09,2009-05-07 23:00,8,120.25,120.3125,120.2344,120.2969,248
ZBM09,2009-05-07 23:30,8,120.2813,120.2969,120.2813,120.2969,57
ZBM09,2009-05-08 00:00,8,120.2969,120.3281,120.2969,120.3125,369
ZBM09,2009-05-08 00:30,8,120.3125,120.3125,120.2188,120.2656,230
ZBM09,2009-05-08 01:00,8,120.2656,120.3438,120.2188,120.2813,251
ZBM09,2009-05-08 01:30,8,120.25,120.2969,120.125,120.1563,697
ZBM09,2009-05-08 02:00,8,120.1875,120.3281,120.0625,120.0781,1217
ZBM09,2009-05-08 02:30,8,120.0938,120.1406,119.9844,120.0313,3159
ZBM09,2009-05-08 03:00,8,120.0313,120.0469,119.8906,119.9063,992
ZBM09,2009-05-08 03:30,8,119.9063,119.9219,119.6875,119.7969,2691
ZBM09,2009-05-08 04:00,8,119.7969,119.9688,119.7813,119.875,624
ZBM09,2009-05-08 04:30,8,119.875,119.9063,119.7969,119.7969,337
ZBM09,2009-05-08 05:00,8,119.7969,120.0313,119.7656,120.0156,1385
ZBM09,2009-05-08 05:30,8,120.0156,120.0625,119.9375,119.9844,1472
ZBM09,2009-05-08 06:00,8,119.9844,120.0156,119.8438,119.8594,1770
ZBM09,2009-05-08 06:30,8,119.8594,119.8594,119.6094,119.7969,4543
ZBM09,2009-05-08 07:00,8,119.7813,120.0938,119.5,119.75,14256
ZBM09,2009-05-08 07:30,8,119.75,120.375,119.4844,120.3438,22703
ZBM09,2009-05-08 08:00,8,120.3281,120.7656,120.3281,120.5469,16097
ZBM09,2009-05-08 08:30,8,120.5625,120.5625,120.2344,120.4844,11159
ZBM09,2009-05-08 09:00,8,120.4844,120.7031,120.2969,120.6875,10897
ZBM09,2009-05-08 09:30,8,120.6719,120.8281,120.4844,120.7813,11909
ZBM09,2009-05-08 10:00,8,120.7656,120.8906,120.5625,120.8594,14034
ZBM09,2009-05-08 10:30,8,120.8594,120.9688,120.7656,120.8594,9724
ZBM09,2009-05-08 11:00,8,120.8594,120.9219,120.6563,120.6719,6378
ZBM09,2009-05-08 11:30,8,120.6563,120.6563,120.2656,120.4219,9671
ZBM09,2009-05-08 12:00,8,120.4219,120.4375,120.2344,120.2813,5177
ZBM09,2009-05-08 12:30,8,120.2813,120.5781,120.2813,120.5781,6460
ZBM09,2009-05-08 13:00,8,120.5938,120.5938,120.3906,120.4063,3489
ZBM09,2009-05-08 13:30,8,120.3906,120.4531,120.2031,120.3281,7615
ZBM09,2009-05-08 14:00,8,120.3125,120.4063,120.25,120.375,4007
ZBM09,2009-05-08 14:30,8,120.3594,120.3906,120.2656,120.375,3114
ZBM09,2009-05-08 15:00,8,120.3906,120.4063,120.3281,120.3438,773
ZBM09,2009-05-08 15:30,8,120.3281,120.4219,120.3281,120.3438,867
ZBM09,2009-05-10 17:30,11,120.4375,120.5625,120.3906,120.5313,310
ZBM09,2009-05-10 18:00,11,120.5156,120.5156,120.4219,120.4531,72
ZBM09,2009-05-10 18:30,11,120.4531,120.4844,120.4375,120.4688,88
ZBM09,2009-05-10 19:00,11,120.4688,120.5,120.4688,120.5,37
ZBM09,2009-05-10 19:30,11,120.5156,120.6094,120.5156,120.5938,425
ZBM09,2009-05-10 20:00,11,120.5938,120.6406,120.5938,120.625,176
ZBM09,2009-05-10 20:30,11,120.625,120.6563,120.6094,120.6406,113
ZBM09,2009-05-10 21:00,11,120.6406,120.6875,120.6406,120.6563,314
ZBM09,2009-05-10 21:30,11,120.6563,120.6875,120.6094,120.6719,85
ZBM09,2009-05-10 22:00,11,120.6719,120.7031,120.6719,120.6875,61
ZBM09,2009-05-10 22:30,11,120.6875,120.7188,120.6875,120.7188,80
ZBM09,2009-05-10 23:00,11,120.7031,120.7188,120.6563,120.6563,148
ZBM09,2009-05-10 23:30,11,120.6563,120.6875,120.5938,120.6094,97
ZBM09,2009-05-11 00:00,11,120.6094,120.6719,120.5938,120.6406,133
ZBM09,2009-05-11 00:30,11,120.625,120.6406,120.6094,120.6094,67
ZBM09,2009-05-11 01:00,11,120.625,120.7344,120.625,120.6563,444
ZBM09,2009-05-11 01:30,11,120.6719,120.75,120.6719,120.7188,663
ZBM09,2009-05-11 02:00,11,120.7344,120.7813,120.7031,120.7813,1775
ZBM09,2009-05-11 02:30,11,120.7656,120.8438,120.7656,120.8281,1859
ZBM09,2009-05-11 03:00,11,120.8281,120.9219,120.8125,120.8594,1205
ZBM09,2009-05-11 03:30,11,120.8594,120.8906,120.7969,120.7969,801
ZBM09,2009-05-11 04:00,11,120.7969,120.8438,120.75,120.8125,1367
ZBM09,2009-05-11 04:30,11,120.7969,120.8438,120.7656,120.8125,851
ZBM09,2009-05-11 05:00,11,120.8125,120.8594,120.7813,120.8125,671
ZBM09,2009-05-11 05:30,11,120.8125,120.875,120.7188,120.8594,1219
ZBM09,2009-05-11 06:00,11,120.8594,121.0469,120.8438,120.9844,2027
ZBM09,2009-05-11 06:30,11,120.9844,121,120.7969,120.9688,2353
ZBM09,2009-05-11 07:00,11,120.9844,121.1875,120.8125,121.1094,8392
ZBM09,2009-05-11 07:30,11,121.1094,121.2656,120.9688,121.0313,9427
ZBM09,2009-05-11 08:00,11,121.0313,121.3281,121.0156,121.2344,8695
ZBM09,2009-05-11 08:30,11,121.25,121.4063,121.2188,121.3438,9325
ZBM09,2009-05-11 09:00,11,121.3281,121.3438,120.9688,121.1406,11506
ZBM09,2009-05-11 09:30,11,121.1406,121.3281,121.0313,121.25,9772
ZBM09,2009-05-11 10:00,11,121.2656,121.625,121.125,121.5469,27648
ZBM09,2009-05-11 10:30,11,121.5469,121.5938,121.4219,121.4531,7059
ZBM09,2009-05-11 11:00,11,121.4531,121.5313,121.125,121.2031,5627
ZBM09,2009-05-11 11:30,11,121.1875,121.3438,121.1875,121.3438,3611
ZBM09,2009-05-11 12:00,11,121.3594,121.5156,121.3125,121.5,4241
ZBM09,2009-05-11 12:30,11,121.5,121.625,121.4688,121.6094,5909
ZBM09,2009-05-11 13:00,11,121.5938,121.7656,121.5625,121.6406,8839
ZBM09,2009-05-11 13:30,11,121.6406,121.7656,121.5625,121.7344,8576
ZBM09,2009-05-11 14:00,11,121.7344,121.8125,121.7031,121.7656,5156
ZBM09,2009-05-11 14:30,11,121.7813,121.9219,121.7656,121.8438,3369
ZBM09,2009-05-11 15:00,11,121.8438,121.9063,121.8438,121.9063,1612
ZBM09,2009-05-11 15:30,11,121.8906,121.9531,121.6719,121.6719,3927
ZBM09,2009-05-11 17:30,12,121.7813,121.8125,121.7188,121.75,529
ZBM09,2009-05-11 18:00,12,121.75,121.75,121.7031,121.7188,98
ZBM09,2009-05-11 18:30,12,121.7344,121.7344,121.6406,121.6406,245
ZBM09,2009-05-11 19:00,12,121.6406,121.6563,121.5781,121.5938,472
ZBM09,2009-05-11 19:30,12,121.5781,121.6719,121.5625,121.6719,351
ZBM09,2009-05-11 20:00,12,121.6563,121.7188,121.6563,121.7188,158
ZBM09,2009-05-11 20:30,12,121.7188,121.9375,121.7188,121.8906,401
ZBM09,2009-05-11 21:00,12,121.875,121.9375,121.8594,121.875,100
ZBM09,2009-05-11 21:30,12,121.8594,121.875,121.8594,121.8594,37
ZBM09,2009-05-11 22:00,12,121.8594,121.8594,121.8125,121.8594,118
ZBM09,2009-05-11 22:30,12,121.8438,121.8438,121.8281,121.8438,53
ZBM09,2009-05-11 23:00,12,121.8594,121.875,121.8125,121.8594,283
ZBM09,2009-05-11 23:30,12,121.8594,121.875,121.8594,121.875,100
ZBM09,2009-05-12 00:00,12,121.875,121.875,121.8594,121.875,143
ZBM09,2009-05-12 00:30,12,121.875,121.875,121.75,121.8438,528
ZBM09,2009-05-12 01:00,12,121.8281,121.8906,121.7031,121.75,1308
ZBM09,2009-05-12 01:30,12,121.75,121.8594,121.7344,121.8594,1153
ZBM09,2009-05-12 02:00,12,121.8438,121.9063,121.75,121.8125,1334
ZBM09,2009-05-12 02:30,12,121.8125,121.8125,121.6875,121.7344,621
ZBM09,2009-05-12 03:00,12,121.7344,121.7344,121.5156,121.5469,1268
ZBM09,2009-05-12 03:30,12,121.5469,121.5938,121.5,121.5625,1122
ZBM09,2009-05-12 04:00,12,121.5313,121.6094,121.3594,121.4219,1924
ZBM09,2009-05-12 04:30,12,121.4219,121.6406,121.4219,121.6406,772
ZBM09,2009-05-12 05:00,12,121.6406,121.75,121.6406,121.6875,1332
ZBM09,2009-05-12 05:30,12,121.7031,121.7031,121.5781,121.6563,824
ZBM09,2009-05-12 06:00,12,121.6563,121.7188,121.4844,121.5,1277
ZBM09,2009-05-12 06:30,12,121.5,121.5313,121.4375,121.4531,1251
ZBM09,2009-05-12 07:00,12,121.4531,121.5156,121.125,121.3594,7667
ZBM09,2009-05-12 07:30,12,121.3438,121.4375,121.0156,121.25,11283
ZBM09,2009-05-12 08:00,12,121.25,121.5469,121.1406,121.5156,7781
ZBM09,2009-05-12 08:30,12,121.5156,121.7031,121.375,121.5625,11291
ZBM09,2009-05-12 09:00,12,121.5781,121.75,121.5469,121.7031,7246
ZBM09,2009-05-12 09:30,12,121.6875,121.8594,121.5938,121.625,10621
ZBM09,2009-05-12 10:00,12,121.625,121.6563,121.4375,121.5156,12835
ZBM09,2009-05-12 10:30,12,121.5156,121.7813,121.3906,121.6875,10058
ZBM09,2009-05-12 11:00,12,121.6875,121.9531,121.6563,121.8594,9857
ZBM09,2009-05-12 11:30,12,121.875,122.0156,121.8281,121.875,5417
ZBM09,2009-05-12 12:00,12,121.875,121.9219,121.8125,121.8438,3418
ZBM09,2009-05-12 12:30,12,121.8281,122.2969,121.8125,122.2813,13268
ZBM09,2009-05-12 13:00,12,122.2813,122.3594,122.0938,122.125,12758
ZBM09,2009-05-12 13:30,12,122.1406,122.25,121.9531,122.0156,10915
ZBM09,2009-05-12 14:00,12,122.0156,122.0781,121.9219,122.0469,3632
ZBM09,2009-05-12 14:30,12,122.0469,122.0625,121.9844,122.0469,1501
ZBM09,2009-05-12 15:00,12,122.0625,122.0781,121.9531,121.9844,1251
ZBM09,2009-05-12 15:30,12,121.9844,122.0156,121.9688,121.9844,766
ZBM09,2009-05-12 17:30,13,121.9063,121.9844,121.9063,121.9688,73
ZBM09,2009-05-12 18:00,13,121.9844,122,121.8125,121.8281,184
ZBM09,2009-05-12 18:30,13,121.8438,121.8906,121.8281,121.8438,180
ZBM09,2009-05-12 19:00,13,121.8438,121.875,121.8281,121.8438,105
ZBM09,2009-05-12 19:30,13,121.8281,121.9219,121.7969,121.8125,515
ZBM09,2009-05-12 20:00,13,121.8281,121.8594,121.8281,121.8594,154
ZBM09,2009-05-12 20:30,13,121.8594,121.8594,121.7969,121.7969,298
ZBM09,2009-05-12 21:00,13,121.7969,121.8281,121.7969,121.8125,113
ZBM09,2009-05-12 21:30,13,121.8281,121.8281,121.7969,121.7969,89
ZBM09,2009-05-12 22:00,13,121.7969,121.8125,121.7188,121.7344,764
ZBM09,2009-05-12 22:30,13,121.7344,121.75,121.7031,121.75,220
ZBM09,2009-05-12 23:00,13,121.7344,121.75,121.6719,121.6875,335
ZBM09,2009-05-12 23:30,13,121.7031,121.8438,121.6875,121.8281,423
ZBM09,2009-05-13 00:00,13,121.8281,121.8594,121.7031,121.75,231
ZBM09,2009-05-13 00:30,13,121.7344,121.8438,121.6875,121.7969,877
ZBM09,2009-05-13 01:00,13,121.7969,121.8125,121.6563,121.7031,861
ZBM09,2009-05-13 01:30,13,121.6875,121.75,121.625,121.7344,558
ZBM09,2009-05-13 02:00,13,121.7344,121.9531,121.7344,121.9063,751
ZBM09,2009-05-13 02:30,13,121.9063,121.9688,121.7656,121.8125,462
ZBM09,2009-05-13 03:00,13,121.8281,121.9063,121.8125,121.8906,300
ZBM09,2009-05-13 03:30,13,121.9219,121.9375,121.7656,121.7969,250
ZBM09,2009-05-13 04:00,13,121.7813,121.8594,121.7813,121.8594,371
ZBM09,2009-05-13 04:30,13,121.8438,122.125,121.8438,122.0938,1194
ZBM09,2009-05-13 05:00,13,122.0938,122.1094,121.9219,121.9844,1196
ZBM09,2009-05-13 05:30,13,121.9844,122.1875,121.9844,122.0781,1668
ZBM09,2009-05-13 06:00,13,122.0781,122.2344,122.0625,122.2031,1255
ZBM09,2009-05-13 06:30,13,122.1875,122.25,122,122.1719,2421
ZBM09,2009-05-13 07:00,13,122.1563,122.2969,122.1563,122.25,5501
ZBM09,2009-05-13 07:30,13,122.2656,122.9219,122.2656,122.6719,24735
ZBM09,2009-05-13 08:00,13,122.6719,122.7813,122.5156,122.5781,10240
ZBM09,2009-05-13 08:30,13,122.5781,122.8594,122.5625,122.7031,8811
ZBM09,2009-05-13 09:00,13,122.7188,122.7813,122.5781,122.6719,8270
ZBM09,2009-05-13 09:30,13,122.6719,122.9531,122.625,122.9375,11161
ZBM09,2009-05-13 10:00,13,122.9219,122.9688,122.7813,122.9219,9296
ZBM09,2009-05-13 10:30,13,122.9219,123.0625,122.9219,123,7267
ZBM09,2009-05-13 11:00,13,123,123,122.7656,122.8125,6976
ZBM09,2009-05-13 11:30,13,122.8125,123.0156,122.8125,123.0156,9106
ZBM09,2009-05-13 12:00,13,123.0313,123.0781,122.9219,123.0156,4454
ZBM09,2009-05-13 12:30,13,123.0156,123.0469,122.8281,122.8438,8077
ZBM09,2009-05-13 13:00,13,122.8594,123.0781,122.8438,123.0469,5215
ZBM09,2009-05-13 13:30,13,123.0313,123.0469,122.8438,122.9531,5483
ZBM09,2009-05-13 14:00,13,122.9531,123.0156,122.875,122.9531,6241
ZBM09,2009-05-13 14:30,13,122.9531,122.9844,122.8594,122.9063,2759
ZBM09,2009-05-13 15:00,13,122.9219,122.9688,122.8281,122.9063,1896
ZBM09,2009-05-13 15:30,13,122.9063,122.9219,122.7344,122.7656,1724
ZBM09,2009-05-13 17:30,14,122.7344,122.7813,122.7344,122.7813,538
ZBM09,2009-05-13 18:00,14,122.7813,122.7813,122.75,122.7813,270
ZBM09,2009-05-13 18:30,14,122.7813,122.8594,122.7813,122.8438,149
ZBM09,2009-05-13 19:00,14,122.8594,122.8906,122.8281,122.875,140
ZBM09,2009-05-13 19:30,14,122.8906,122.9688,122.8594,122.9531,266
ZBM09,2009-05-13 20:00,14,122.9531,122.9844,122.9063,122.9531,271
ZBM09,2009-05-13 20:30,14,122.9531,123.0156,122.9531,123.0156,151
ZBM09,2009-05-13 21:00,14,123.0313,123.0469,122.9688,123.0156,220
ZBM09,2009-05-13 21:30,14,123.0156,123.0313,122.9844,123.0313,142
ZBM09,2009-05-13 22:00,14,123.0156,123.0156,122.9844,122.9844,35
ZBM09,2009-05-13 22:30,14,123.0156,123.0625,123.0156,123.0625,245
ZBM09,2009-05-13 23:00,14,123.0469,123.0781,123.0313,123.0625,146
ZBM09,2009-05-13 23:30,14,123.0625,123.0625,122.9844,123,224
ZBM09,2009-05-14 00:00,14,123,123.0469,122.9844,123.0469,174
ZBM09,2009-05-14 00:30,14,123.0469,123.1094,123.0469,123.0938,276
ZBM09,2009-05-14 01:00,14,123.0938,123.0938,122.8281,122.8594,536
ZBM09,2009-05-14 01:30,14,122.8594,123,122.8438,123,474
ZBM09,2009-05-14 02:00,14,123.0156,123.1094,122.9844,123.1094,816
ZBM09,2009-05-14 02:30,14,123.1094,123.2031,123.0156,123.0156,1264
ZBM09,2009-05-14 03:00,14,123.0156,123.0156,122.9219,122.9688,398
ZBM09,2009-05-14 03:30,14,122.9844,123.0625,122.8906,122.9219,613
ZBM09,2009-05-14 04:00,14,122.9219,123,122.9219,122.9531,528
ZBM09,2009-05-14 04:30,14,122.9531,123.0781,122.9531,123.0625,797
ZBM09,2009-05-14 05:00,14,123.0469,123.1563,122.9688,123.1563,816
ZBM09,2009-05-14 05:30,14,123.1563,123.2813,123.0469,123.1563,1627
ZBM09,2009-05-14 06:00,14,123.1563,123.2969,123.125,123.2813,2153
ZBM09,2009-05-14 06:30,14,123.2813,123.3594,123.2031,123.2813,3730
ZBM09,2009-05-14 07:00,14,123.2813,123.3281,123.1875,123.2344,5355
ZBM09,2009-05-14 07:30,14,123.25,123.375,122.9219,123.1094,14226
ZBM09,2009-05-14 08:00,14,123.0938,123.1406,122.5781,122.6719,14763
ZBM09,2009-05-14 08:30,14,122.6719,122.75,122.5156,122.6563,12582
ZBM09,2009-05-14 09:00,14,122.6406,122.7031,122.4531,122.6875,12078
ZBM09,2009-05-14 09:30,14,122.6719,122.875,122.6406,122.7969,8677
ZBM09,2009-05-14 10:00,14,122.7969,122.8438,122.7031,122.8438,5218
ZBM09,2009-05-14 10:30,14,122.8438,123.0781,122.7969,123.0469,8389
ZBM09,2009-05-14 11:00,14,123.0469,123.0625,122.8438,122.8594,5882
ZBM09,2009-05-14 11:30,14,122.8594,122.9688,122.8281,122.9688,3482
ZBM09,2009-05-14 12:00,14,122.9688,123.1094,122.8125,123.0313,4956
ZBM09,2009-05-14 12:30,14,123.0313,123.0938,122.8906,123.0625,3884
ZBM09,2009-05-14 13:00,14,123.0625,123.1563,123.0156,123.0781,4608
ZBM09,2009-05-14 13:30,14,123.0781,123.2188,123.0156,123.1406,6835
ZBM09,2009-05-14 14:00,14,123.1406,123.2813,123.0781,123.1563,5158
ZBM09,2009-05-14 14:30,14,123.1406,123.2188,123.0781,123.2031,2945
ZBM09,2009-05-14 15:00,14,123.2031,123.3594,123.1875,123.3438,3804
ZBM09,2009-05-14 15:30,14,123.3438,123.4063,123.3281,123.375,3305
ZBM09,2009-05-14 17:30,15,123.375,123.4063,123.375,123.375,336
ZBM09,2009-05-14 18:00,15,123.375,123.3906,123.2813,123.2969,308
ZBM09,2009-05-14 18:30,15,123.3125,123.3125,123.25,123.25,99
ZBM09,2009-05-14 19:00,15,123.2656,123.3438,123.2031,123.2344,354
ZBM09,2009-05-14 19:30,15,123.2344,123.2344,123.2031,123.2344,77
ZBM09,2009-05-14 20:00,15,123.2344,123.2969,123.2344,123.2813,91
ZBM09,2009-05-14 20:30,15,123.2969,123.3125,123.2813,123.2969,36
ZBM09,2009-05-14 21:00,15,123.2813,123.2813,123.2188,123.25,73
ZBM09,2009-05-14 21:30,15,123.25,123.2813,123.25,123.2813,119
ZBM09,2009-05-14 22:00,15,123.2813,123.2813,123.25,123.25,72
ZBM09,2009-05-14 22:30,15,123.2656,123.3125,123.2344,123.3125,110
ZBM09,2009-05-14 23:00,15,123.2969,123.2969,123.2813,123.2813,115
ZBM09,2009-05-14 23:30,15,123.2813,123.2969,123.2656,123.2813,142
ZBM09,2009-05-15 00:00,15,123.2969,123.375,123.2969,123.375,395
ZBM09,2009-05-15 00:30,15,123.375,123.4375,123.3281,123.3438,773
ZBM09,2009-05-15 01:00,15,123.3438,123.4219,123.3125,123.4063,731
ZBM09,2009-05-15 01:30,15,123.4219,123.4531,123.375,123.4375,317
ZBM09,2009-05-15 02:00,15,123.4531,123.7031,123.4063,123.6563,2059
ZBM09,2009-05-15 02:30,15,123.6563,123.7188,123.4375,123.5313,1377
ZBM09,2009-05-15 03:00,15,123.5313,123.5625,123.4063,123.5,649
ZBM09,2009-05-15 03:30,15,123.4688,123.5,123.3125,123.4531,1324
ZBM09,2009-05-15 04:00,15,123.4531,123.5156,123.4219,123.4844,455
ZBM09,2009-05-15 04:30,15,123.4844,123.5469,123.4531,123.5313,637
ZBM09,2009-05-15 05:00,15,123.5313,123.5469,123.4375,123.5,914
ZBM09,2009-05-15 05:30,15,123.4844,123.5156,123.3906,123.4844,708
ZBM09,2009-05-15 06:00,15,123.4688,123.5156,123.3906,123.4375,937
ZBM09,2009-05-15 06:30,15,123.4375,123.5156,123.375,123.5156,1922
ZBM09,2009-05-15 07:00,15,123.5313,123.5313,123.3594,123.4063,4097
ZBM09,2009-05-15 07:30,15,123.3906,123.3906,123.0156,123.1094,11953
ZBM09,2009-05-15 08:00,15,123.0938,123.0938,122.7344,122.8125,12095
ZBM09,2009-05-15 08:30,15,122.7969,122.9375,122.6563,122.9063,13703
ZBM09,2009-05-15 09:00,15,122.9219,123.0156,122.6563,122.7344,9625
ZBM09,2009-05-15 09:30,15,122.7344,122.7656,122.4531,122.5313,19373
ZBM09,2009-05-15 10:00,15,122.5313,122.6563,122.5156,122.625,8621
ZBM09,2009-05-15 10:30,15,122.6094,122.9531,122.6094,122.9219,8612
ZBM09,2009-05-15 11:00,15,122.9375,122.9531,122.5938,122.625,8639
ZBM09,2009-05-15 11:30,15,122.6406,122.75,122.5938,122.6406,4903
ZBM09,2009-05-15 12:00,15,122.6563,122.6875,122.5156,122.5938,4006
ZBM09,2009-05-15 12:30,15,122.5781,122.6406,122.5313,122.5625,4409
ZBM09,2009-05-15 13:00,15,122.5625,122.7344,122.5469,122.7344,3959
ZBM09,2009-05-15 13:30,15,122.7344,122.9531,122.7031,122.9219,11518
ZBM09,2009-05-15 14:00,15,122.8906,123.0469,122.7656,122.7969,5455
ZBM09,2009-05-15 14:30,15,122.7813,122.875,122.75,122.875,2472
ZBM09,2009-05-15 15:00,15,122.8594,122.875,122.7656,122.8125,1068
ZBM09,2009-05-15 15:30,15,122.8281,122.8594,122.7656,122.7969,767
ZBM09,2009-05-17 17:30,18,122.8906,123.0313,122.8906,122.9844,220
ZBM09,2009-05-17 18:00,18,122.9844,123.0469,122.9531,123.0469,125
ZBM09,2009-05-17 18:30,18,123.0625,123.125,123,123.0156,198
ZBM09,2009-05-17 19:00,18,123.0156,123.2031,123.0156,123.2031,710
ZBM09,2009-05-17 19:30,18,123.1875,123.2656,123.1563,123.1719,479
ZBM09,2009-05-17 20:00,18,123.1406,123.1875,123.125,123.1875,173
ZBM09,2009-05-17 20:30,18,123.1719,123.3125,123.1719,123.2969,308
ZBM09,2009-05-17 21:00,18,123.2813,123.3125,123.2656,123.2656,187
ZBM09,2009-05-17 21:30,18,123.2813,123.2969,123.2656,123.2656,105
ZBM09,2009-05-17 22:00,18,123.2656,123.2969,123.25,123.2656,108
ZBM09,2009-05-17 22:30,18,123.2656,123.2656,123.2344,123.2344,112
ZBM09,2009-05-17 23:00,18,123.25,123.2813,123.25,123.2656,113
ZBM09,2009-05-17 23:30,18,123.25,123.2813,123.25,123.25,74
ZBM09,2009-05-18 00:00,18,123.2344,123.2344,123.1563,123.1719,301
ZBM09,2009-05-18 00:30,18,123.1719,123.1875,123.0625,123.1719,484
ZBM09,2009-05-18 01:00,18,123.1875,123.2344,123.0781,123.2344,667
ZBM09,2009-05-18 01:30,18,123.2344,123.2344,123.1094,123.1875,245
ZBM09,2009-05-18 02:00,18,123.1875,123.2813,123.1563,123.2656,715
ZBM09,2009-05-18 02:30,18,123.2656,123.2656,123.1094,123.1875,1011
ZBM09,2009-05-18 03:00,18,123.1875,123.3438,123.1719,123.3281,1382
ZBM09,2009-05-18 03:30,18,123.3438,123.375,123.2188,123.2656,744
ZBM09,2009-05-18 04:00,18,123.2656,123.2813,123.0625,123.1094,869
ZBM09,2009-05-18 04:30,18,123.125,123.125,122.9688,123.0781,552
ZBM09,2009-05-18 05:00,18,123.0781,123.1563,123.0625,123.0781,399
ZBM09,2009-05-18 05:30,18,123.0781,123.2344,123.0625,123.2031,694
ZBM09,2009-05-18 06:00,18,123.2188,123.2344,123.1094,123.2188,1143
ZBM09,2009-05-18 06:30,18,123.2031,123.2656,123.1719,123.2344,1344
ZBM09,2009-05-18 07:00,18,123.25,123.5938,123.2031,123.5313,8896
ZBM09,2009-05-18 07:30,18,123.5313,123.5625,123.1563,123.1875,7674
ZBM09,2009-05-18 08:00,18,123.1875,123.25,123.0625,123.1719,7384
ZBM09,2009-05-18 08:30,18,123.1719,123.1875,122.5625,122.6875,22429
ZBM09,2009-05-18 09:00,18,122.6719,122.7656,122.5313,122.5781,11539
ZBM09,2009-05-18 09:30,18,122.5625,122.7969,122.5,122.7969,16145
ZBM09,2009-05-18 10:00,18,122.7969,122.8281,122.5313,122.5938,17371
ZBM09,2009-05-18 10:30,18,122.5938,122.5938,122.125,122.25,16153
ZBM09,2009-05-18 11:00,18,122.2344,122.3125,122.1094,122.125,6351
ZBM09,2009-05-18 11:30,18,122.1406,122.1406,121.875,121.8906,10923
ZBM09,2009-05-18 12:00,18,121.8906,122.0938,121.8906,122.0938,6613
ZBM09,2009-05-18 12:30,18,122.0781,122.1406,121.9688,122.0313,5352
ZBM09,2009-05-18 13:00,18,122.0156,122.0625,121.8125,121.9844,5701
ZBM09,2009-05-18 13:30,18,121.9844,121.9844,121.7031,121.7813,13154
ZBM09,2009-05-18 14:00,18,121.7656,121.7969,121.6719,121.7188,6252
ZBM09,2009-05-18 14:30,18,121.7188,121.7656,121.6406,121.6406,3637
ZBM09,2009-05-18 15:00,18,121.6563,121.6875,121.5781,121.6563,2912
ZBM09,2009-05-18 15:30,18,121.6563,121.6719,121.3438,121.4688,3400
ZBM09,2009-05-18 16:00,18,121.4688,121.4688,121.4688,121.4688,5
ZBM09,2009-05-18 17:30,19,121.4688,121.5469,121.4375,121.5469,374
ZBM09,2009-05-18 18:00,19,121.5469,121.6094,121.5,121.5938,236
ZBM09,2009-05-18 18:30,19,121.5938,121.6563,121.5313,121.5938,264
ZBM09,2009-05-18 19:00,19,121.6094,121.6563,121.5469,121.6094,258
ZBM09,2009-05-18 19:30,19,121.625,121.6563,121.5625,121.6094,146
ZBM09,2009-05-18 20:00,19,121.6094,121.625,121.5781,121.5938,78
ZBM09,2009-05-18 20:30,19,121.5938,121.5938,121.5,121.5,208
ZBM09,2009-05-18 21:00,19,121.5156,121.5781,121.5,121.5625,64
ZBM09,2009-05-18 21:30,19,121.5313,121.5313,121.3906,121.4375,311
ZBM09,2009-05-18 22:00,19,121.4219,121.4844,121.3906,121.4688,308
ZBM09,2009-05-18 22:30,19,121.4688,121.5469,121.4688,121.4844,91
ZBM09,2009-05-18 23:00,19,121.4844,121.5313,121.4219,121.4375,348
ZBM09,2009-05-18 23:30,19,121.4375,121.6406,121.4375,121.6094,2596
ZBM09,2009-05-19 00:00,19,121.5938,121.6875,121.5781,121.6406,716
ZBM09,2009-05-19 00:30,19,121.6563,121.6719,121.625,121.6719,414
ZBM09,2009-05-19 01:00,19,121.6719,121.6875,121.5,121.5156,1055
ZBM09,2009-05-19 01:30,19,121.5156,121.5156,121.2188,121.375,1670
ZBM09,2009-05-19 02:00,19,121.3594,121.3906,121.2344,121.2813,1059
ZBM09,2009-05-19 02:30,19,121.2813,121.4531,121.2656,121.4063,1007
ZBM09,2009-05-19 03:00,19,121.3906,121.4688,121.3594,121.3906,428
ZBM09,2009-05-19 03:30,19,121.3906,121.4375,121.3125,121.3438,992
ZBM09,2009-05-19 04:00,19,121.3438,121.4688,121.2344,121.3281,1166
ZBM09,2009-05-19 04:30,19,121.3594,121.4063,121.2656,121.375,770
ZBM09,2009-05-19 05:00,19,121.375,121.4375,121.1875,121.2031,1223
ZBM09,2009-05-19 05:30,19,121.1875,121.375,121.0938,121.1875,974
ZBM09,2009-05-19 06:00,19,121.1875,121.2656,121.0781,121.1875,2097
ZBM09,2009-05-19 06:30,19,121.1719,121.4219,121.1719,121.375,3040
ZBM09,2009-05-19 07:00,19,121.3906,121.4531,121.2813,121.3438,6674
ZBM09,2009-05-19 07:30,19,121.3438,121.7031,121.2813,121.625,14521
ZBM09,2009-05-19 08:00,19,121.6406,121.7031,121.4844,121.5781,9595
ZBM09,2009-05-19 08:30,19,121.5781,121.7188,121.4531,121.6719,12727
ZBM09,2009-05-19 09:00,19,121.6875,121.7031,121.1563,121.25,15113
ZBM09,2009-05-19 09:30,19,121.25,121.4219,121.0938,121.3125,13816
ZBM09,2009-05-19 10:00,19,121.3125,121.4844,121.2656,121.4219,7562
ZBM09,2009-05-19 10:30,19,121.4375,121.4844,121.2031,121.4375,11133
ZBM09,2009-05-19 11:00,19,121.4375,121.7656,121.4375,121.5781,11628
ZBM09,2009-05-19 11:30,19,121.5781,121.8281,121.5781,121.8125,5828
ZBM09,2009-05-19 12:00,19,121.8125,121.8281,121.4063,121.4688,7112
ZBM09,2009-05-19 12:30,19,121.4531,121.6094,121.4219,121.5781,6072
ZBM09,2009-05-19 13:00,19,121.5625,121.7656,121.5313,121.7031,8054
ZBM09,2009-05-19 13:30,19,121.7188,121.7969,121.625,121.6406,9655
ZBM09,2009-05-19 14:00,19,121.6563,121.7031,121.5,121.5469,11409
ZBM09,2009-05-19 14:30,19,121.5625,121.625,121.5469,121.5938,2551
ZBM09,2009-05-19 15:00,19,121.5938,121.7031,121.5938,121.6563,2467
ZBM09,2009-05-19 15:30,19,121.6563,121.6563,121.5781,121.5938,1069
ZBM09,2009-05-19 17:30,20,121.5156,121.6094,121.5156,121.5938,146
ZBM09,2009-05-19 18:00,20,121.5781,121.6094,121.5625,121.5781,75
ZBM09,2009-05-19 18:30,20,121.5625,121.5781,121.5156,121.5469,110
ZBM09,2009-05-19 19:00,20,121.5313,121.7188,121.5,121.7031,428
ZBM09,2009-05-19 19:30,20,121.6875,121.75,121.6875,121.7344,480
ZBM09,2009-05-19 20:00,20,121.7344,121.75,121.7188,121.7344,72
ZBM09,2009-05-19 20:30,20,121.7344,121.7656,121.7344,121.75,210
ZBM09,2009-05-19 21:00,20,121.7656,121.7813,121.7656,121.7656,57
ZBM09,2009-05-19 21:30,20,121.7656,121.7656,121.75,121.75,30
ZBM09,2009-05-19 22:00,20,121.75,121.7656,121.75,121.7656,18
ZBM09,2009-05-19 22:30,20,121.7656,121.7813,121.75,121.7656,37
ZBM09,2009-05-19 23:00,20,121.75,121.7656,121.6875,121.6875,87
ZBM09,2009-05-19 23:30,20,121.6875,121.6875,121.5938,121.5938,152
ZBM09,2009-05-20 00:00,20,121.5938,121.6719,121.5938,121.625,167
ZBM09,2009-05-20 00:30,20,121.6094,121.625,121.5625,121.5625,108
ZBM09,2009-05-20 01:00,20,121.5781,121.5781,121.375,121.4219,427
ZBM09,2009-05-20 01:30,20,121.4531,121.5781,121.4219,121.4375,542
ZBM09,2009-05-20 02:00,20,121.4219,121.4688,121.3281,121.4063,643
ZBM09,2009-05-20 02:30,20,121.4219,121.4688,121.2813,121.3281,1633
ZBM09,2009-05-20 03:00,20,121.3281,121.4375,121.3125,121.4219,314
ZBM09,2009-05-20 03:30,20,121.4219,121.4844,121.375,121.375,533
ZBM09,2009-05-20 04:00,20,121.375,121.5625,121.3594,121.4531,1048
ZBM09,2009-05-20 04:30,20,121.4375,121.5156,121.4219,121.4844,222
ZBM09,2009-05-20 05:00,20,121.5,121.6563,121.4531,121.6406,1697
ZBM09,2009-05-20 05:30,20,121.625,121.6563,121.5469,121.6563,751
ZBM09,2009-05-20 06:00,20,121.6563,121.6563,121.5625,121.6094,403
ZBM09,2009-05-20 06:30,20,121.625,121.6875,121.5938,121.6563,1663
ZBM09,2009-05-20 07:00,20,121.6563,122,121.6406,121.9375,8957
ZBM09,2009-05-20 07:30,20,121.9375,121.9688,121.7813,121.8906,5960
ZBM09,2009-05-20 08:00,20,121.9063,121.9375,121.7188,121.8281,9982
ZBM09,2009-05-20 08:30,20,121.8125,121.9219,121.7188,121.7188,10761
ZBM09,2009-05-20 09:00,20,121.7188,121.7344,121.5156,121.625,10887
ZBM09,2009-05-20 09:30,20,121.625,121.8906,121.5156,121.8281,14508
ZBM09,2009-05-20 10:00,20,121.8438,121.875,121.5469,121.8125,15361
ZBM09,2009-05-20 10:30,20,121.7969,121.7969,121.5,121.7031,8361
ZBM09,2009-05-20 11:00,20,121.7188,121.8125,121.625,121.6563,5579
ZBM09,2009-05-20 11:30,20,121.6563,121.8281,121.6406,121.75,4628
ZBM09,2009-05-20 12:00,20,121.7656,121.8906,121.75,121.7656,4086
ZBM09,2009-05-20 12:30,20,121.7656,122.0469,121.75,121.9063,7869
ZBM09,2009-05-20 13:00,20,121.9063,122.625,121.9063,122.5469,30900
ZBM09,2009-05-20 13:30,20,122.5469,122.7656,122.4219,122.4375,14915
ZBM09,2009-05-20 14:00,20,122.4375,122.7031,122.4219,122.6094,6820
ZBM09,2009-05-20 14:30,20,122.6094,122.7188,122.5938,122.6094,4800
ZBM09,2009-05-20 15:00,20,122.6094,122.6875,122.5625,122.6719,1594
ZBM09,2009-05-20 15:30,20,122.6719,122.6875,122.5469,122.5469,1335
ZBM09,2009-05-20 17:30,21,122.5,122.5469,122.5,122.5,202
ZBM09,2009-05-20 18:00,21,122.4844,122.5313,122.4844,122.5313,72
ZBM09,2009-05-20 18:30,21,122.5156,122.5625,122.5156,122.5469,63
ZBM09,2009-05-20 19:00,21,122.5469,122.6719,122.5156,122.6719,305
ZBM09,2009-05-20 19:30,21,122.6719,122.7031,122.6563,122.6875,150
ZBM09,2009-05-20 20:00,21,122.6719,122.6875,122.6563,122.6875,51
ZBM09,2009-05-20 20:30,21,122.6875,122.7031,122.6719,122.6719,112
ZBM09,2009-05-20 21:00,21,122.6719,122.6719,122.6406,122.6563,39
ZBM09,2009-05-20 21:30,21,122.6719,122.6719,122.6406,122.6406,29
ZBM09,2009-05-20 22:00,21,122.6406,122.6563,122.5781,122.6094,61
ZBM09,2009-05-20 22:30,21,122.6094,122.625,122.4531,122.4688,321
ZBM09,2009-05-20 23:00,21,122.4688,122.5313,122.4688,122.5156,72
ZBM09,2009-05-20 23:30,21,122.5,122.5156,122.5,122.5156,43
ZBM09,2009-05-21 00:00,21,122.5156,122.5156,122.4844,122.4844,71
ZBM09,2009-05-21 00:30,21,122.4844,122.5,122.4375,122.4375,83
ZBM09,2009-05-21 01:00,21,122.4375,122.4375,122.2344,122.2969,1431
ZBM09,2009-05-21 01:30,21,122.2969,122.3438,122.2656,122.3281,680
ZBM09,2009-05-21 02:00,21,122.3281,122.4063,122.25,122.3281,891
ZBM09,2009-05-21 02:30,21,122.3281,122.4531,122.3125,122.375,1079
ZBM09,2009-05-21 03:00,21,122.375,122.5156,122.375,122.4844,865
ZBM09,2009-05-21 03:30,21,122.5,122.6094,122.3438,122.5,1460
ZBM09,2009-05-21 04:00,21,122.5,122.5,122.3281,122.3906,604
ZBM09,2009-05-21 04:30,21,122.4063,122.5625,122.4063,122.5156,1028
ZBM09,2009-05-21 05:00,21,122.5469,122.5781,122.4688,122.4688,670
ZBM09,2009-05-21 05:30,21,122.4844,122.5469,122.4219,122.5313,294
ZBM09,2009-05-21 06:00,21,122.5156,123.0156,122.5156,122.9531,4003
ZBM09,2009-05-21 06:30,21,122.9375,122.9844,122.8594,122.9688,3434
ZBM09,2009-05-21 07:00,21,122.9531,122.9688,122.8125,122.9063,6600
ZBM09,2009-05-21 07:30,21,122.8906,123.2031,122.7969,123.1563,11772
ZBM09,2009-05-21 08:00,21,123.1563,123.3125,123.1563,123.2188,11251
ZBM09,2009-05-21 08:30,21,123.2031,123.2813,122.875,123,18275
ZBM09,2009-05-21 09:00,21,123,123.0938,122.875,123.0156,10934
ZBM09,2009-05-21 09:30,21,123.0313,123.0469,122.7344,122.8438,11209
ZBM09,2009-05-21 10:00,21,122.8281,122.8594,121.8438,121.9375,27502
ZBM09,2009-05-21 10:30,21,121.9375,122.0625,121.2656,121.4219,37487
ZBM09,2009-05-21 11:00,21,121.4219,121.4219,120.3281,120.8594,34948
ZBM09,2009-05-21 11:30,21,120.8594,121.1719,120.7031,120.8438,13133
ZBM09,2009-05-21 12:00,21,120.8438,120.9844,120.75,120.8281,8122
ZBM09,2009-05-21 12:30,21,120.8281,120.9063,120.3125,120.3438,10512
ZBM09,2009-05-21 13:00,21,120.3438,120.4219,119.9844,120.1719,22655
ZBM09,2009-05-21 13:30,21,120.1563,120.5313,120.0156,120.3281,15919
ZBM09,2009-05-21 14:00,21,120.3281,120.5,120.2344,120.4375,7496
ZBM09,2009-05-21 14:30,21,120.4375,120.4531,120.2344,120.25,3737
ZBM09,2009-05-21 15:00,21,120.25,120.2656,120.0938,120.1563,2542
ZBM09,2009-05-21 15:30,21,120.1563,120.3281,120.0625,120.2969,2658
ZBM09,2009-05-21 17:30,22,120.25,120.3125,120.2188,120.2969,686
ZBM09,2009-05-21 18:00,22,120.3125,120.3594,120.2813,120.2969,353
ZBM09,2009-05-21 18:30,22,120.2969,120.3438,120.2813,120.3438,303
ZBM09,2009-05-21 19:00,22,120.3594,120.4844,120.3594,120.4844,862
ZBM09,2009-05-21 19:30,22,120.4844,120.5313,120.4844,120.5,268
ZBM09,2009-05-21 20:00,22,120.4844,120.5313,120.4844,120.5156,370
ZBM09,2009-05-21 20:30,22,120.5156,120.5313,120.4844,120.5156,141
ZBM09,2009-05-21 21:00,22,120.5156,120.5313,120.4844,120.5156,217
ZBM09,2009-05-21 21:30,22,120.5156,120.5313,120.5156,120.5156,205
ZBM09,2009-05-21 22:00,22,120.5156,120.5156,120.4219,120.4531,280
ZBM09,2009-05-21 22:30,22,120.4375,120.4844,120.4375,120.4844,128
ZBM09,2009-05-21 23:00,22,120.5,120.5313,120.4688,120.5156,166
ZBM09,2009-05-21 23:30,22,120.5313,120.5313,120.5,120.5,48
ZBM09,2009-05-22 00:00,22,120.5,120.5469,120.4688,120.5313,117
ZBM09,2009-05-22 00:30,22,120.5156,120.5625,120.5,120.5625,219
ZBM09,2009-05-22 01:00,22,120.5469,120.5625,120.3906,120.4531,666
ZBM09,2009-05-22 01:30,22,120.4531,120.4531,120.3125,120.3906,544
ZBM09,2009-05-22 02:00,22,120.4063,120.5469,120.1563,120.5,2050
ZBM09,2009-05-22 02:30,22,120.4844,120.5,120.3125,120.3125,703
ZBM09,2009-05-22 03:00,22,120.3125,120.5313,120.2813,120.5313,581
ZBM09,2009-05-22 03:30,22,120.5,120.6563,120.5,120.6094,1309
ZBM09,2009-05-22 04:00,22,120.6094,120.6094,120.5156,120.5781,421
ZBM09,2009-05-22 04:30,22,120.5781,120.625,120.4063,120.5938,2239
ZBM09,2009-05-22 05:00,22,120.5938,120.6094,120.4063,120.5156,813
ZBM09,2009-05-22 05:30,22,120.5313,120.625,120.375,120.5156,1455
ZBM09,2009-05-22 06:00,22,120.5,120.5469,120.3594,120.5,1409
ZBM09,2009-05-22 06:30,22,120.4844,120.7188,120.375,120.6563,3441
ZBM09,2009-05-22 07:00,22,120.625,120.8594,120.6094,120.8125,6241
ZBM09,2009-05-22 07:30,22,120.8125,120.9063,120.125,120.1406,14784
ZBM09,2009-05-22 08:00,22,120.1563,120.1563,119.5469,119.6875,23402
ZBM09,2009-05-22 08:30,22,119.6875,119.9531,119.5313,119.9063,17959
ZBM09,2009-05-22 09:00,22,119.8906,119.9688,119.6875,119.7656,11841
ZBM09,2009-05-22 09:30,22,119.7656,120.0156,119.6719,119.9844,10687
ZBM09,2009-05-22 10:00,22,120,120.125,119.7188,119.7656,8827
ZBM09,2009-05-22 10:30,22,119.7656,119.8281,119.6094,119.7188,7634
ZBM09,2009-05-22 11:00,22,119.75,119.7656,119.3438,119.4063,11154
ZBM09,2009-05-22 11:30,22,119.4063,119.4531,119.2344,119.3125,12332
ZBM09,2009-05-22 12:00,22,119.3281,119.4219,119.2344,119.2969,5197
ZBM09,2009-05-22 12:30,22,119.2813,119.5,119.2813,119.3438,2203
ZBM09,2009-05-22 13:00,22,119.3438,119.4531,119.3438,119.4219,771
ZBM09,2009-05-22 13:30,22,119.4063,119.4531,119.2656,119.4531,968
ZBM09,2009-05-22 14:00,22,119.4531,119.5,119.3906,119.4375,270
ZBM09,2009-05-22 14:30,22,119.4375,119.4688,119.3281,119.4688,531
ZBM09,2009-05-22 15:00,22,119.5,119.5625,119.5,119.5625,318
ZBM09,2009-05-24 17:30,26,119.4688,119.4844,119.3125,119.3125,106
ZBM09,2009-05-24 18:00,26,119.375,119.4063,119.2969,119.3906,140
ZBM09,2009-05-24 18:30,26,119.375,119.3906,119.3594,119.3906,63
ZBM09,2009-05-24 19:00,26,119.3906,119.5,119.3906,119.4531,141
ZBM09,2009-05-24 19:30,26,119.4531,119.5625,119.4375,119.5625,102
ZBM09,2009-05-24 20:00,26,119.5313,119.5625,119.5313,119.5313,22
ZBM09,2009-05-24 20:30,26,119.5469,119.5469,119.5156,119.5156,28
ZBM09,2009-05-24 21:00,26,119.5,119.5313,119.5,119.5313,6
ZBM09,2009-05-24 21:30,26,119.5313,119.6406,119.5313,119.5938,247
ZBM09,2009-05-24 22:00,26,119.5469,119.6094,119.5313,119.5938,49
ZBM09,2009-05-24 22:30,26,119.5625,119.6406,119.5625,119.625,52
ZBM09,2009-05-24 23:00,26,119.5938,119.5938,119.5156,119.5156,18
ZBM09,2009-05-24 23:30,26,119.5156,119.5313,119.4844,119.5313,12
ZBM09,2009-05-25 00:00,26,119.4844,119.5,119.4531,119.4688,86
ZBM09,2009-05-25 00:30,26,119.4531,119.5469,119.4531,119.5156,41
ZBM09,2009-05-25 01:00,26,119.5313,119.6563,119.5313,119.5781,278
ZBM09,2009-05-25 01:30,26,119.5781,119.5781,119.3438,119.4219,211
ZBM09,2009-05-25 02:00,26,119.4063,119.4375,119.375,119.4375,124
ZBM09,2009-05-25 02:30,26,119.4688,119.6406,119.4375,119.6406,173
ZBM09,2009-05-25 03:00,26,119.6563,119.6563,119.625,119.625,100
ZBM09,2009-05-25 03:30,26,119.5938,119.6563,119.5313,119.5313,224
ZBM09,2009-05-25 04:00,26,119.5313,119.5469,119.4688,119.4688,277
ZBM09,2009-05-25 04:30,26,119.4844,119.5313,119.4219,119.4375,122
ZBM09,2009-05-25 05:00,26,119.4375,119.4844,119.4219,119.4219,72
ZBM09,2009-05-25 05:30,26,119.4375,119.4375,119.4219,119.4219,52
ZBM09,2009-05-25 06:00,26,119.4219,119.4844,119.4219,119.4375,1124
ZBM09,2009-05-25 06:30,26,119.4531,119.4688,119.4375,119.4531,13
ZBM09,2009-05-25 07:00,26,119.4531,119.5,119.4531,119.4688,295
ZBM09,2009-05-25 07:30,26,119.4844,119.5,119.4688,119.5,99
ZBM09,2009-05-25 08:00,26,119.5,119.5156,119.4531,119.4688,211
ZBM09,2009-05-25 08:30,26,119.4688,119.5313,119.4688,119.5313,144
ZBM09,2009-05-25 09:00,26,119.5469,119.5625,119.5313,119.5313,148
ZBM09,2009-05-25 09:30,26,119.5625,119.625,119.3594,119.3594,378
ZBM09,2009-05-25 10:00,26,119.3438,119.4688,119.3125,119.3125,197
ZBM09,2009-05-25 10:30,26,119.3594,119.3906,119.2969,119.3281,146
ZBM09,2009-05-25 11:00,26,119.3125,119.3438,119.1875,119.2188,314
ZBM09,2009-05-25 11:30,26,119.2188,119.2813,119.2188,119.2813,201
ZBM09,2009-05-25 17:30,26,119.3125,119.4063,119.2656,119.2656,134
ZBM09,2009-05-25 18:00,26,119.2656,119.2813,119.1875,119.2656,96
ZBM09,2009-05-25 18:30,26,119.2656,119.3125,119.2344,119.25,177
ZBM09,2009-05-25 19:00,26,119.2656,119.3906,119.2344,119.3125,587
ZBM09,2009-05-25 19:30,26,119.3281,119.3438,119.25,119.2969,229
ZBM09,2009-05-25 20:00,26,119.3125,119.3125,119.2656,119.2813,213
ZBM09,2009-05-25 20:30,26,119.2813,119.2813,119.2656,119.2656,83
ZBM09,2009-05-25 21:00,26,119.2813,119.2813,119.2344,119.2344,111
ZBM09,2009-05-25 21:30,26,119.25,119.2656,119.2344,119.25,108
ZBM09,2009-05-25 22:00,26,119.2656,119.2969,119.25,119.2813,179
ZBM09,2009-05-25 22:30,26,119.2656,119.2969,119.2344,119.2969,171
ZBM09,2009-05-25 23:00,26,119.2969,119.3125,119.2656,119.2969,154
ZBM09,2009-05-25 23:30,26,119.2969,119.2969,119.2813,119.2969,81
ZBM09,2009-05-26 00:00,26,119.2969,119.2969,119.2656,119.2813,56
ZBM09,2009-05-26 00:30,26,119.2969,119.2969,119.1719,119.2344,347
ZBM09,2009-05-26 01:00,26,119.2188,119.2813,119.1875,119.2656,336
ZBM09,2009-05-26 01:30,26,119.2656,119.3594,119.2031,119.3594,1222
ZBM09,2009-05-26 02:00,26,119.3438,119.4219,119.3125,119.4219,1753
ZBM09,2009-05-26 02:30,26,119.4219,119.5469,119.4063,119.4844,1339
ZBM09,2009-05-26 03:00,26,119.4844,119.5938,119.4844,119.5313,1451
ZBM09,2009-05-26 03:30,26,119.5469,119.625,119.5156,119.5313,1079
ZBM09,2009-05-26 04:00,26,119.5625,119.5781,119.4375,119.4375,1422
ZBM09,2009-05-26 04:30,26,119.4219,119.4688,119.3438,119.4219,486
ZBM09,2009-05-26 05:00,26,119.4219,119.5156,119.4063,119.5156,448
ZBM09,2009-05-26 05:30,26,119.5156,119.5469,119.4844,119.4844,689
ZBM09,2009-05-26 06:00,26,119.5,119.5781,119.4531,119.5469,1085
ZBM09,2009-05-26 06:30,26,119.5625,119.6406,119.4531,119.5781,3265
ZBM09,2009-05-26 07:00,26,119.5625,119.6719,119.5469,119.6406,5236
ZBM09,2009-05-26 07:30,26,119.6406,119.7188,119.5781,119.6875,7541
ZBM09,2009-05-26 08:00,26,119.6875,119.875,119.6563,119.8438,6311
ZBM09,2009-05-26 08:30,26,119.8594,119.875,119.5,119.5156,17849
ZBM09,2009-05-26 09:00,26,119.5,119.5,119,119.2031,20399
ZBM09,2009-05-26 09:30,26,119.1875,119.2188,118.9375,119.2031,15709
ZBM09,2009-05-26 10:00,26,119.2188,119.2813,119.0469,119.0781,11116
ZBM09,2009-05-26 10:30,26,119.0781,119.1875,118.9063,118.9844,6912
ZBM09,2009-05-26 11:00,26,119,119.0469,118.8281,118.8594,6384
ZBM09,2009-05-26 11:30,26,118.875,118.9375,118.7188,118.8125,8224
ZBM09,2009-05-26 12:00,26,118.8125,119.0781,118.7813,118.8594,9370
ZBM09,2009-05-26 12:30,26,118.8594,118.9844,118.8125,118.875,5806
ZBM09,2009-05-26 13:00,26,118.875,118.875,118.6406,118.7969,9225
ZBM09,2009-05-26 13:30,26,118.7813,118.875,118.6406,118.6719,8502
ZBM09,2009-05-26 14:00,26,118.6719,118.6719,118.4063,118.5,9995
ZBM09,2009-05-26 14:30,26,118.5,118.5156,118.0938,118.125,7541
ZBM09,2009-05-26 15:00,26,118.1094,118.1719,118.0156,118.1094,4210
ZBM09,2009-05-26 15:30,26,118.1094,118.1094,118,118.0781,2538
ZBM09,2009-05-26 17:30,27,118.0781,118.1719,118.0625,118.0938,345
ZBM09,2009-05-26 18:00,27,118.0938,118.25,118.0781,118.2031,296
ZBM09,2009-05-26 18:30,27,118.1875,118.2188,118.1563,118.2188,301
ZBM09,2009-05-26 19:00,27,118.2188,118.3125,118.2031,118.2969,700
ZBM09,2009-05-26 19:30,27,118.2969,118.3281,118.2656,118.2656,509
ZBM09,2009-05-26 20:00,27,118.2813,118.2813,118.2031,118.2031,341
ZBM09,2009-05-26 20:30,27,118.2188,118.2188,118.125,118.125,541
ZBM09,2009-05-26 21:00,27,118.125,118.2344,118.125,118.2188,217
ZBM09,2009-05-26 21:30,27,118.2031,118.2188,118.1719,118.1875,44
ZBM09,2009-05-26 22:00,27,118.1719,118.1875,118.1406,118.1406,166
ZBM09,2009-05-26 22:30,27,118.1406,118.1563,118.0938,118.1563,505
ZBM09,2009-05-26 23:00,27,118.1563,118.1719,118.1094,118.1563,393
ZBM09,2009-05-26 23:30,27,118.1563,118.1875,118.125,118.1406,231
ZBM09,2009-05-27 00:00,27,118.1563,118.1875,118.1563,118.1875,113
ZBM09,2009-05-27 00:30,27,118.1719,118.2344,118.1563,118.1875,653
ZBM09,2009-05-27 01:00,27,118.1719,118.2344,118.1406,118.1719,601
ZBM09,2009-05-27 01:30,27,118.1563,118.25,118.1563,118.2188,1249
ZBM09,2009-05-27 02:00,27,118.2188,118.2344,118.1094,118.1875,1153
ZBM09,2009-05-27 02:30,27,118.1875,118.1875,118.0938,118.125,1359
ZBM09,2009-05-27 03:00,27,118.1406,118.1719,118.1094,118.1719,861
ZBM09,2009-05-27 03:30,27,118.1563,118.1875,118.0938,118.1719,896
ZBM09,2009-05-27 04:00,27,118.1719,118.2031,118.1094,118.125,669
ZBM09,2009-05-27 04:30,27,118.1406,118.2031,118.1094,118.1875,558
ZBM09,2009-05-27 05:00,27,118.1875,118.2031,118.0938,118.1406,773
ZBM09,2009-05-27 05:30,27,118.1719,118.2188,118.1563,118.1719,823
ZBM09,2009-05-27 06:00,27,118.1719,118.3438,118.1406,118.1875,1996
ZBM09,2009-05-27 06:30,27,118.1719,118.3438,118.1563,118.3125,2499
ZBM09,2009-05-27 07:00,27,118.3125,118.5625,118.2969,118.5,7502
ZBM09,2009-05-27 07:30,27,118.5156,118.5469,118.2031,118.2188,10635
ZBM09,2009-05-27 08:00,27,118.2344,118.4063,118.1875,118.2344,8647
ZBM09,2009-05-27 08:30,27,118.2344,118.3125,117.9375,117.9688,14788
ZBM09,2009-05-27 09:00,27,118,118.2188,117.8906,117.9375,21679
ZBM09,2009-05-27 09:30,27,117.9375,118.1094,117.8906,118.0156,13878
ZBM09,2009-05-27 10:00,27,118.0156,118.3438,117.9219,118.1406,18964
ZBM09,2009-05-27 10:30,27,118.1406,118.2031,118.0469,118.1719,8255
ZBM09,2009-05-27 11:00,27,118.1719,118.2031,117.9531,118.125,16563
ZBM09,2009-05-27 11:30,27,118.1406,118.4688,118.0313,118.4063,18233
ZBM09,2009-05-27 12:00,27,118.3906,118.4688,117.7344,117.7344,23635
ZBM09,2009-05-27 12:30,27,117.7344,117.8281,116.6875,117.0781,46797
ZBM09,2009-05-27 13:00,27,117.0781,117.2188,116.75,116.9531,21746
ZBM09,2009-05-27 13:30,27,116.9531,117.1406,116.6563,116.7031,20515
ZBM09,2009-05-27 14:00,27,116.6875,116.8125,116.3594,116.6094,15668
ZBM09,2009-05-27 14:30,27,116.5938,116.5938,116.2031,116.3125,14563
ZBM09,2009-05-27 15:00,27,116.3281,116.3438,115.7813,115.9531,8589
ZBM09,2009-05-27 15:30,27,115.9531,116.0938,115.7344,116.0938,5256
ZBM09,2009-05-27 17:30,28,116.1406,116.25,116.0938,116.1719,499
ZBM09,2009-05-27 18:00,28,116.1719,116.2031,116.1563,116.2031,472
ZBM09,2009-05-27 18:30,28,116.2031,116.2344,116.1875,116.2031,325
ZBM09,2009-05-27 19:00,28,116.2188,116.2188,116.1563,116.1719,133
ZBM09,2009-05-27 19:30,28,116.1719,116.1875,116.1563,116.1719,97
ZBM09,2009-05-27 20:00,28,116.1719,116.1875,116.1563,116.1563,145
ZBM09,2009-05-27 20:30,28,116.1563,116.2031,116.1563,116.1563,178
ZBM09,2009-05-27 21:00,28,116.1563,116.1563,116.0938,116.0938,193
ZBM09,2009-05-27 21:30,28,116.0938,116.125,116.0469,116.1094,264
ZBM09,2009-05-27 22:00,28,116.1094,116.125,116.0938,116.1094,70
ZBM09,2009-05-27 22:30,28,116.1094,116.125,116.0313,116.0625,202
ZBM09,2009-05-27 23:00,28,116.0781,116.0781,115.9063,115.9375,440
ZBM09,2009-05-27 23:30,28,115.9375,115.9531,115.875,115.8906,221
ZBM09,2009-05-28 00:00,28,115.8906,115.9688,115.8438,115.9531,339
ZBM09,2009-05-28 00:30,28,115.9531,116.1094,115.9531,116.1094,496
ZBM09,2009-05-28 01:00,28,116.1094,116.2188,116.0781,116.2188,1280
ZBM09,2009-05-28 01:30,28,116.2188,116.5313,116.2031,116.5156,3381
ZBM09,2009-05-28 02:00,28,116.5156,116.7344,116.4688,116.4688,3622
ZBM09,2009-05-28 02:30,28,116.4844,116.8281,116.4688,116.8281,1593
ZBM09,2009-05-28 03:00,28,116.8281,116.8438,116.7344,116.7656,1815
ZBM09,2009-05-28 03:30,28,116.7656,116.7813,116.6563,116.6563,1323
ZBM09,2009-05-28 04:00,28,116.6563,116.6719,116.4063,116.5156,2186
ZBM09,2009-05-28 04:30,28,116.5156,116.6719,116.5,116.6563,1344
ZBM09,2009-05-28 05:00,28,116.6406,116.7344,116.6094,116.7031,1287
ZBM09,2009-05-28 05:30,28,116.6875,116.875,116.6719,116.8281,1872
ZBM09,2009-05-28 06:00,28,116.8438,116.8438,116.5313,116.6094,3102
ZBM09,2009-05-28 06:30,28,116.6094,116.8594,116.4688,116.8125,6759
ZBM09,2009-05-28 07:00,28,116.8281,116.9375,116.625,116.9063,10993
ZBM09,2009-05-28 07:30,28,116.875,117.25,116.6719,117.1563,17784
ZBM09,2009-05-28 08:00,28,117.1563,117.75,117.1406,117.4531,30783
ZBM09,2009-05-28 08:30,28,117.4375,117.4844,116.9219,116.9844,19474
ZBM09,2009-05-28 09:00,28,117,117.1563,116.7031,116.8125,14350
ZBM09,2009-05-28 09:30,28,116.8125,117.1094,116.8125,116.9688,9753
ZBM09,2009-05-28 10:00,28,116.9531,117.0313,116.7656,116.9219,10517
ZBM09,2009-05-28 10:30,28,116.9375,117.0469,116.6094,116.7344,9521
ZBM09,2009-05-28 11:00,28,116.7344,116.7969,116.2656,116.375,22428
ZBM09,2009-05-28 11:30,28,116.375,116.5,116.0313,116.2188,10877
ZBM09,2009-05-28 12:00,28,116.2031,116.7969,115.9063,116.2344,20617
ZBM09,2009-05-28 12:30,28,116.2188,116.5625,116.1406,116.3438,11437
ZBM09,2009-05-28 13:00,28,116.3594,117.0938,116.3125,116.8594,16829
ZBM09,2009-05-28 13:30,28,116.8594,117.2188,116.8125,117.0938,13296
ZBM09,2009-05-28 14:00,28,117.0938,117.2031,116.9375,117.1719,7152
ZBM09,2009-05-28 14:30,28,117.1875,117.3594,117.1563,117.3594,5967
ZBM09,2009-05-28 15:00,28,117.3594,117.4531,117.2969,117.4375,2338
ZBM09,2009-05-28 15:30,28,117.4375,117.6719,117.4219,117.5469,3275
ZBM09,2009-05-28 17:30,29,117.5156,117.5625,117.4219,117.5469,267
ZBM09,2009-05-28 18:00,29,117.5469,117.5938,117.5313,117.5625,59
ZBM09,2009-05-28 18:30,29,117.5625,117.5781,117.5469,117.5625,206
ZBM09,2009-05-28 19:00,29,117.5469,117.5938,117.5156,117.5781,452
ZBM09,2009-05-28 19:30,29,117.5781,117.625,117.4844,117.6094,346
ZBM09,2009-05-28 20:00,29,117.625,117.6563,117.6094,117.6406,202
ZBM09,2009-05-28 20:30,29,117.6406,117.6719,117.5469,117.5469,200
ZBM09,2009-05-28 21:00,29,117.5469,117.5938,117.5313,117.5625,178
ZBM09,2009-05-28 21:30,29,117.5625,117.6406,117.5469,117.6094,98
ZBM09,2009-05-28 22:00,29,117.625,117.6406,117.5938,117.6406,40
ZBM09,2009-05-28 22:30,29,117.6406,117.6406,117.5938,117.625,38
ZBM09,2009-05-28 23:00,29,117.6094,117.6094,117.5625,117.5625,19
ZBM09,2009-05-28 23:30,29,117.5625,117.625,117.5625,117.5781,50
ZBM09,2009-05-29 00:00,29,117.5625,117.5938,117.4844,117.4844,162
ZBM09,2009-05-29 00:30,29,117.4688,117.4844,117.3906,117.4531,311
ZBM09,2009-05-29 01:00,29,117.4375,117.5313,117.4063,117.4375,141
ZBM09,2009-05-29 01:30,29,117.4219,117.4219,117.2813,117.2969,255
ZBM09,2009-05-29 02:00,29,117.2813,117.5,117.2813,117.4219,445
ZBM09,2009-05-29 02:30,29,117.4531,117.5156,117.4063,117.5156,476
ZBM09,2009-05-29 03:00,29,117.5156,117.5469,117.4375,117.4688,371
ZBM09,2009-05-29 03:30,29,117.4688,117.6875,117.4531,117.6719,509
ZBM09,2009-05-29 04:00,29,117.6719,117.8281,117.6719,117.7969,404
ZBM09,2009-05-29 04:30,29,117.7813,117.8125,117.7344,117.75,280
ZBM09,2009-05-29 05:00,29,117.75,117.7813,117.6875,117.6875,280
ZBM09,2009-05-29 05:30,29,117.7188,117.7344,117.5625,117.5938,539
ZBM09,2009-05-29 06:00,29,117.5781,117.5938,117.3906,117.4531,947
ZBM09,2009-05-29 06:30,29,117.4531,117.7813,117.3125,117.7656,1926
ZBM09,2009-05-29 07:00,29,117.7813,117.7969,117.2344,117.3281,2455
ZBM09,2009-05-29 07:30,29,117.4219,117.8125,117.3125,117.7031,2840
ZBM09,2009-05-29 08:00,29,117.7031,117.7031,117.2656,117.3906,5046
ZBM09,2009-05-29 08:30,29,117.3906,117.8438,117.375,117.5781,5781
ZBM09,2009-05-29 09:00,29,117.5625,117.8281,117.5469,117.7813,2603
ZBM09,2009-05-29 09:30,29,117.7813,118.0469,117.7656,117.9063,3572
ZBM09,2009-05-29 10:00,29,117.9219,118.4531,117.9219,118.3906,5809
ZBM09,2009-05-29 10:30,29,118.3906,118.5469,118.1875,118.3594,5084
ZBM09,2009-05-29 11:00,29,118.3594,118.5313,118.3125,118.5,1967
ZBM09,2009-05-29 11:30,29,118.4844,118.7031,118.3906,118.6563,4479
ZBM09,2009-05-29 12:00,29,118.6406,118.8281,118.6094,118.75,1097
ZBM09,2009-05-29 12:30,29,118.75,118.7969,118.5156,118.5938,1659
ZBM09,2009-05-29 13:00,29,118.5938,118.8906,118.5781,118.8594,1959
ZBM09,2009-05-29 13:30,29,118.8594,119.1094,118.7813,119.0938,4928
ZBM09,2009-05-29 14:00,29,119.1094,119.2656,118.8906,119.0938,2709
ZBM09,2009-05-29 14:30,29,119.1094,119.1875,119.0313,119.1406,912
ZBM09,2009-05-29 15:00,29,119.1406,119.1563,118.9375,119,568
ZBM09,2009-05-29 15:30,29,119,119.0938,118.9688,119.0938,200
ZBM09,2009-05-31 17:30,1,118.7188,118.7344,118.6094,118.7031,42
ZBM09,2009-05-31 18:00,1,118.6719,118.6719,118.625,118.625,13
ZBM09,2009-05-31 18:30,1,118.6406,118.6719,118.625,118.6563,20
ZBM09,2009-05-31 19:00,1,118.6563,118.75,118.6563,118.75,15
ZBM09,2009-05-31 19:30,1,118.75,118.7656,118.7188,118.7656,54
ZBM09,2009-05-31 20:00,1,118.75,118.75,118.4219,118.4219,114
ZBM09,2009-05-31 20:30,1,118.4063,118.5469,118.4063,118.5313,92
ZBM09,2009-05-31 21:00,1,118.5469,118.625,118.5469,118.6094,40
ZBM09,2009-05-31 21:30,1,118.625,118.6563,118.625,118.625,26
ZBM09,2009-05-31 22:00,1,118.6094,118.6094,118.5781,118.5781,6
ZBM09,2009-05-31 22:30,1,118.5625,118.5781,118.4375,118.4531,158
ZBM09,2009-05-31 23:00,1,118.4688,118.4688,118.4531,118.4531,7
ZBM09,2009-05-31 23:30,1,118.4219,118.4219,118.4063,118.4063,7
ZBM09,2009-06-01 00:00,1,118.4063,118.4531,118.4063,118.4531,45
ZBM09,2009-06-01 00:30,1,118.4531,118.5156,118.4531,118.4688,46
ZBM09,2009-06-01 01:00,1,118.5313,118.5313,118.3594,118.3594,170
ZBM09,2009-06-01 01:30,1,118.3594,118.4375,118.3125,118.4375,221
ZBM09,2009-06-01 02:00,1,118.4219,118.4219,118.2031,118.3281,96
ZBM09,2009-06-01 02:30,1,118.375,118.3906,118.2656,118.3281,59
ZBM09,2009-06-01 03:00,1,118.3438,118.3594,118.2969,118.3125,31
ZBM09,2009-06-01 03:30,1,118.3125,118.3125,118.2813,118.2813,14
ZBM09,2009-06-01 04:00,1,118.2813,118.3281,118.2813,118.3281,9
ZBM09,2009-06-01 04:30,1,118.3906,118.4219,118.375,118.3906,22
ZBM09,2009-06-01 05:00,1,118.4219,118.4688,118.3281,118.3281,251
ZBM09,2009-06-01 05:30,1,118.375,118.3906,118.2969,118.3281,75
ZBM09,2009-06-01 06:00,1,118.375,118.4219,118.2813,118.2813,151
ZBM09,2009-06-01 06:30,1,118.4219,118.5625,118.1875,118.5625,630
ZBM09,2009-06-01 07:00,1,118.5625,118.7813,118.3438,118.3438,1031
ZBM09,2009-06-01 07:30,1,118.3594,118.375,117.9375,118.1719,2987
ZBM09,2009-06-01 08:00,1,118.1719,118.1719,117.5781,117.5781,1580
ZBM09,2009-06-01 08:30,1,117.5625,117.6719,117.3125,117.4688,2361
ZBM09,2009-06-01 09:00,1,117.4375,117.4688,116.9688,117.125,3246
ZBM09,2009-06-01 09:30,1,117.1406,117.2344,117,117.0313,1051
ZBM09,2009-06-01 10:00,1,116.9688,117.0469,116.7031,116.9063,2041
ZBM09,2009-06-01 10:30,1,116.8906,117.0313,116.7188,116.875,593
ZBM09,2009-06-01 11:00,1,116.8594,116.9063,116.5313,116.5781,668
ZBM09,2009-06-01 11:30,1,116.5781,116.6406,115.9844,116.1406,2618
ZBM09,2009-06-01 12:00,1,116.1563,116.5313,116.1563,116.4844,819
ZBM09,2009-06-01 12:30,1,116.4844,116.8125,116.4219,116.5,850
ZBM09,2009-06-01 13:00,1,116.5156,116.5313,116.125,116.3438,565
ZBM09,2009-06-01 13:30,1,116.375,116.4688,115.9531,116.0156,1323
ZBM09,2009-06-01 14:00,1,116.0313,116.3281,116.0313,116.1875,421
ZBM09,2009-06-01 14:30,1,116.0781,116.2188,115.9375,116.2188,398
ZBM09,2009-06-01 15:00,1,116.2344,116.4063,116.1875,116.3125,446
ZBM09,2009-06-01 15:30,1,116.2813,116.3438,116.2344,116.2813,50
ZBM09,2009-06-01 17:30,2,116.4375,116.4531,116.4063,116.4063,5
ZBM09,2009-06-01 18:00,2,116.4688,116.4688,116.4688,116.4688,2
ZBM09,2009-06-01 18:30,2,116.4844,116.4844,116.375,116.375,11
ZBM09,2009-06-01 19:00,2,116.4844,116.5313,116.4844,116.5313,7
ZBM09,2009-06-01 19:30,2,116.5469,116.5469,116.5313,116.5313,3
ZBM09,2009-06-01 20:00,2,116.5,116.5,116.4531,116.4531,14
ZBM09,2009-06-01 20:30,2,116.4844,116.5,116.4688,116.4688,73
ZBM09,2009-06-01 21:00,2,116.4688,116.5313,116.4688,116.5313,98
ZBM09,2009-06-01 21:30,2,116.5313,116.6406,116.5313,116.625,95
ZBM09,2009-06-01 22:00,2,116.625,116.6563,116.625,116.6563,9
ZBM09,2009-06-01 22:30,2,116.625,116.625,116.625,116.625,2
ZBM09,2009-06-01 23:00,2,116.6719,116.7344,116.6719,116.6719,39
ZBM09,2009-06-01 23:30,2,116.5625,116.5625,116.5313,116.5313,8
ZBM09,2009-06-02 00:00,2,116.4844,116.5313,116.4844,116.5313,6
ZBM09,2009-06-02 00:30,2,116.5625,116.5781,116.5469,116.5469,20
ZBM09,2009-06-02 01:00,2,116.5156,116.5313,116.2031,116.2188,80
ZBM09,2009-06-02 01:30,2,116.2188,116.5313,116.2188,116.5,18
ZBM09,2009-06-02 02:00,2,116.5156,116.6719,116.5156,116.6719,53
ZBM09,2009-06-02 02:30,2,116.6719,116.7344,116.6563,116.6563,52
ZBM09,2009-06-02 03:00,2,116.6094,116.6719,116.5625,116.6563,398
ZBM09,2009-06-02 03:30,2,116.6875,116.6875,116.4688,116.5313,123
ZBM09,2009-06-02 04:00,2,116.4375,116.4531,116.3906,116.4375,32
ZBM09,2009-06-02 04:30,2,116.4063,116.625,116.3906,116.5469,147
ZBM09,2009-06-02 05:00,2,116.5781,116.6719,116.5313,116.6719,15
ZBM09,2009-06-02 05:30,2,116.6719,116.7969,116.4844,116.6875,105
ZBM09,2009-06-02 06:00,2,116.6719,116.7031,116.4531,116.5313,295
ZBM09,2009-06-02 06:30,2,116.5938,116.7813,116.5469,116.6563,233
ZBM09,2009-06-02 07:00,2,116.6094,116.7031,116.4063,116.7031,817
ZBM09,2009-06-02 07:30,2,116.7188,116.9219,116.625,116.8438,781
ZBM09,2009-06-02 08:00,2,116.8281,116.9531,116.7188,116.7344,826
ZBM09,2009-06-02 08:30,2,116.7031,116.7656,116.4688,116.5469,898
ZBM09,2009-06-02 09:00,2,116.5781,116.5781,116,116.1875,2009
ZBM09,2009-06-02 09:30,2,116.125,116.3281,115.875,116.25,1402
ZBM09,2009-06-02 10:00,2,116.2344,116.5313,116.2188,116.3594,854
ZBM09,2009-06-02 10:30,2,116.4531,116.625,116.3281,116.5,1034
ZBM09,2009-06-02 11:00,2,116.4531,116.7813,116.3594,116.75,480
ZBM09,2009-06-02 11:30,2,116.7344,116.7656,116.5156,116.5469,242
ZBM09,2009-06-02 12:00,2,116.5313,116.5313,116.0781,116.1094,691
ZBM09,2009-06-02 12:30,2,116.0781,116.2969,116.0313,116.25,342
ZBM09,2009-06-02 13:00,2,116.2344,116.4375,116.125,116.125,352
ZBM09,2009-06-02 13:30,2,116.3125,116.7969,116.3125,116.7969,403
ZBM09,2009-06-02 14:00,2,116.8125,116.8906,116.6406,116.6875,349
ZBM09,2009-06-02 14:30,2,116.6719,116.8438,116.5625,116.75,394
ZBM09,2009-06-02 15:00,2,116.75,117.0156,116.75,116.9219,91
ZBM09,2009-06-02 15:30,2,116.9219,116.9688,116.9063,116.9375,25
ZBM09,2009-06-02 17:30,3,116.875,116.875,116.875,116.875,2
ZBM09,2009-06-02 18:00,3,116.9688,116.9688,116.9688,116.9688,1
ZBM09,2009-06-02 18:30,3,116.9844,117,116.9844,117,2
ZBM09,2009-06-02 19:00,3,117,117.0781,117,117.0781,22
ZBM09,2009-06-02 19:30,3,117.0781,117.0781,116.9375,116.9375,13
ZBM09,2009-06-02 20:00,3,116.9219,116.9219,116.875,116.875,6
ZBM09,2009-06-02 20:30,3,116.875,117,116.875,117,9
ZBM09,2009-06-02 21:00,3,116.9688,116.9688,116.9375,116.9531,4
ZBM09,2009-06-02 21:30,3,117,117.0313,117,117.0313,8
ZBM09,2009-06-02 22:00,3,117.0469,117.0625,117.0313,117.0313,5
ZBM09,2009-06-02 22:30,3,117.0156,117.0938,117.0156,117.0938,12
ZBM09,2009-06-02 23:00,3,117.0313,117.0313,117.0313,117.0313,1
ZBM09,2009-06-02 23:30,3,117,117.0156,117,117.0156,2
ZBM09,2009-06-03 00:00,3,117.0156,117.0156,116.9688,116.9688,19
ZBM09,2009-06-03 00:30,3,116.9531,116.9531,116.8125,116.8125,19
ZBM09,2009-06-03 01:00,3,116.6875,116.6875,116.6875,116.6875,1
ZBM09,2009-06-03 01:30,3,116.6875,116.6875,116.6094,116.6094,13
ZBM09,2009-06-03 02:00,3,116.7813,116.7813,116.7813,116.7813,1
ZBM09,2009-06-03 02:30,3,116.8438,117.0469,116.8438,117.0469,312
ZBM09,2009-06-03 03:00,3,117.0938,117.0938,117.0313,117.0469,157
ZBM09,2009-06-03 03:30,3,117.0469,117.1719,117.0469,117.1094,74
ZBM09,2009-06-03 04:00,3,117.1719,117.3906,117.1719,117.3438,150
ZBM09,2009-06-03 04:30,3,117.4531,117.5469,117.4219,117.5156,18
ZBM09,2009-06-03 05:00,3,117.4688,117.4688,117.4063,117.4063,6
ZBM09,2009-06-03 05:30,3,117.2344,117.25,117.2031,117.2344,7
ZBM09,2009-06-03 06:00,3,117.2969,117.3125,117.2969,117.3125,3
ZBM09,2009-06-03 06:30,3,117.4688,117.5625,117.2656,117.2656,123
ZBM09,2009-06-03 07:00,3,117.4219,117.4219,117.0781,117.3438,648
ZBM09,2009-06-03 07:30,3,117.3594,117.4688,117.1875,117.3281,506
ZBM09,2009-06-03 08:00,3,117.3281,117.3438,117.0625,117.1406,392
ZBM09,2009-06-03 08:30,3,117.1094,117.375,117.0781,117.3281,520
ZBM09,2009-06-03 09:00,3,117.2344,117.4688,116.8906,117.2813,949
ZBM09,2009-06-03 09:30,3,117.2813,117.2969,116.6719,116.8438,804
ZBM09,2009-06-03 10:00,3,116.7969,117.2656,116.7656,117.1719,279
ZBM09,2009-06-03 10:30,3,117.2344,117.5313,117.1563,117.5,306
ZBM09,2009-06-03 11:00,3,117.4844,117.6406,117.3594,117.5469,433
ZBM09,2009-06-03 11:30,3,117.5469,117.75,117.5469,117.7188,249
ZBM09,2009-06-03 12:00,3,117.7188,117.8906,117.6406,117.8906,263
ZBM09,2009-06-03 12:30,3,117.8906,117.8906,117.6563,117.7188,250
ZBM09,2009-06-03 13:00,3,117.7188,117.7813,117.5313,117.5625,303
ZBM09,2009-06-03 13:30,3,117.5625,117.7813,117.5313,117.6563,217
ZBM09,2009-06-03 14:00,3,117.6875,117.75,117.5938,117.7344,82
ZBM09,2009-06-03 14:30,3,117.7188,117.7188,117.7188,117.7188,2
ZBM09,2009-06-03 15:00,3,117.75,117.7969,117.625,117.7344,58
ZBM09,2009-06-03 15:30,3,117.7813,117.7813,117.6406,117.6406,8
ZBM09,2009-06-03 18:00,4,117.5625,117.6094,117.5625,117.6094,3
ZBM09,2009-06-03 18:30,4,117.5625,117.5625,117.5469,117.5469,16
ZBM09,2009-06-03 19:00,4,117.625,117.625,117.5313,117.5313,7
ZBM09,2009-06-03 22:30,4,117.5781,117.5781,117.5781,117.5781,1
ZBM09,2009-06-03 23:00,4,117.5781,117.5781,117.5781,117.5781,1
ZBM09,2009-06-04 00:00,4,117.4844,117.4844,117.4844,117.4844,1
ZBM09,2009-06-04 01:00,4,117.375,117.4219,117.375,117.4063,32
ZBM09,2009-06-04 01:30,4,117.375,117.375,117.2656,117.2656,5
ZBM09,2009-06-04 02:30,4,117.2813,117.2813,117.2813,117.2813,1
ZBM09,2009-06-04 03:00,4,117.2188,117.25,117.2188,117.25,12
ZBM09,2009-06-04 03:30,4,117.25,117.25,117.25,117.25,1
ZBM09,2009-06-04 04:00,4,117.2344,117.2344,117.2344,117.2344,3
ZBM09,2009-06-04 04:30,4,117.2344,117.2344,117.1875,117.2188,4
ZBM09,2009-06-04 05:30,4,117.2813,117.3438,117.2813,117.3125,29
ZBM09,2009-06-04 06:00,4,117.375,117.4219,117.375,117.375,10
ZBM09,2009-06-04 06:30,4,117.25,117.25,117.1719,117.2344,141
ZBM09,2009-06-04 07:00,4,117.3438,117.3438,117.0781,117.1875,214
ZBM09,2009-06-04 07:30,4,117.2031,117.2031,116.5,116.7969,490
ZBM09,2009-06-04 08:00,4,116.7656,116.7969,116.375,116.7188,329
ZBM09,2009-06-04 08:30,4,116.7344,116.8281,116.5938,116.7344,117
ZBM09,2009-06-04 09:00,4,116.75,116.8906,116.7031,116.7188,111
ZBM09,2009-06-04 09:30,4,116.7031,116.75,116.5781,116.5938,110
ZBM09,2009-06-04 10:00,4,116.5938,116.6563,116.2813,116.2813,137
ZBM09,2009-06-04 10:30,4,116.3281,116.4219,116.25,116.2656,129
ZBM09,2009-06-04 11:00,4,116.3438,116.7031,116.3438,116.6406,69
ZBM09,2009-06-04 11:30,4,116.6406,116.7188,116.5625,116.5781,23
ZBM09,2009-06-04 12:00,4,116.6094,116.7344,116.5625,116.5625,67
ZBM09,2009-06-04 12:30,4,116.5938,116.5938,116.3594,116.4375,181
ZBM09,2009-06-04 13:00,4,116.4375,116.4688,116.0625,116.1563,267
ZBM09,2009-06-04 13:30,4,116.2188,116.3281,115.8438,115.9219,243
ZBM09,2009-06-04 14:00,4,115.875,116.0156,115.5,115.9375,214
ZBM09,2009-06-04 14:30,4,115.7813,115.8906,115.7031,115.8438,27
ZBM09,2009-06-04 15:00,4,115.8594,116.0625,115.8594,115.9531,20
ZBM09,2009-06-04 15:30,4,115.9063,115.9063,115.7969,115.7969,8
ZBM09,2009-06-04 18:30,5,116.0781,116.0781,116.0313,116.0313,6
ZBM09,2009-06-04 20:00,5,116,116.0313,116,116.0313,11
ZBM09,2009-06-04 22:30,5,115.875,115.875,115.875,115.875,1
ZBM09,2009-06-04 23:30,5,115.8594,115.8594,115.8594,115.8594,1
ZBM09,2009-06-05 01:00,5,115.9063,115.9063,115.9063,115.9063,1
ZBM09,2009-06-05 01:30,5,115.9531,115.9531,115.9219,115.9375,22
ZBM09,2009-06-05 02:00,5,115.9219,115.9219,115.875,115.875,3
ZBM09,2009-06-05 02:30,5,115.9063,115.9063,115.9063,115.9063,2
ZBM09,2009-06-05 03:00,5,115.9375,115.9688,115.9375,115.9688,25
ZBM09,2009-06-05 03:30,5,115.9375,115.9375,115.9375,115.9375,50
ZBM09,2009-06-05 04:30,5,115.9688,115.9688,115.9688,115.9688,1
ZBM09,2009-06-05 05:00,5,116.0625,116.1094,116.0625,116.1094,3
ZBM09,2009-06-05 05:30,5,116,116,115.875,115.9063,152
ZBM09,2009-06-05 06:00,5,115.9063,115.9063,115.875,115.875,52
ZBM09,2009-06-05 06:30,5,115.8438,115.8438,115.6875,115.6875,20
ZBM09,2009-06-05 07:00,5,115.7344,115.7969,115.5313,115.6719,278
ZBM09,2009-06-05 07:30,5,115.5625,115.5625,114.5,115.3125,1087
ZBM09,2009-06-05 08:00,5,115.2969,115.5156,115.0469,115.0469,371
ZBM09,2009-06-05 08:30,5,115.0781,115.9219,115.0625,115.5781,742
ZBM09,2009-06-05 09:00,5,115.5938,115.7344,115.2344,115.2969,226
ZBM09,2009-06-05 09:30,5,115.25,115.2969,114.8281,114.8438,133
ZBM09,2009-06-05 10:00,5,114.7813,115.125,114.6875,114.9844,377
ZBM09,2009-06-05 10:30,5,114.9844,115.0625,114.75,114.8438,274
ZBM09,2009-06-05 11:00,5,114.9219,115.0625,114.75,114.8594,55
ZBM09,2009-06-05 11:30,5,114.9219,115.0313,114.9219,115.0313,15
ZBM09,2009-06-05 12:00,5,114.875,114.9531,114.7188,114.7656,167
ZBM09,2009-06-05 12:30,5,114.7656,114.8125,114.6719,114.7344,58
ZBM09,2009-06-05 13:00,5,114.8125,114.8281,114.7188,114.8125,52
ZBM09,2009-06-05 13:30,5,114.9375,114.9375,114.6875,114.6875,157
ZBM09,2009-06-05 14:00,5,114.7344,115.0469,114.7344,115.0469,167
ZBM09,2009-06-05 14:30,5,114.9688,115.0469,114.8281,114.9531,13
ZBM09,2009-06-05 15:00,5,114.8125,114.8438,114.7969,114.8438,23
ZBM09,2009-06-05 15:30,5,114.9063,114.9063,114.9063,114.9063,1
ZBM09,2009-06-07 17:30,8,114.8438,114.8438,114.8125,114.8125,3
ZBM09,2009-06-07 18:00,8,114.8906,114.8906,114.8906,114.8906,2
ZBM09,2009-06-07 18:30,8,114.9688,114.9688,114.9688,114.9688,1
ZBM09,2009-06-07 19:00,8,114.9688,114.9688,114.9688,114.9688,2
ZBM09,2009-06-07 19:30,8,114.9219,114.9219,114.9219,114.9219,1
ZBM09,2009-06-07 21:00,8,114.9063,114.9063,114.7969,114.7969,4
ZBM09,2009-06-07 22:00,8,114.5625,114.5625,114.5,114.5,12
ZBM09,2009-06-07 22:30,8,114.4688,114.4688,114.4688,114.4688,1
ZBM09,2009-06-07 23:30,8,114.5625,114.5625,114.5625,114.5625,1
ZBM09,2009-06-08 00:00,8,114.5938,114.5938,114.5,114.5,3
ZBM09,2009-06-08 00:30,8,114.5313,114.5469,114.4688,114.5469,6
ZBM09,2009-06-08 01:00,8,114.5625,114.5625,114.5625,114.5625,1
ZBM09,2009-06-08 02:00,8,114.7969,114.8281,114.7969,114.7969,12
ZBM09,2009-06-08 02:30,8,114.7031,114.7031,114.7031,114.7031,2
ZBM09,2009-06-08 03:00,8,114.9688,115.0469,114.9688,115.0469,3
ZBM09,2009-06-08 03:30,8,115.2188,115.2188,115.2188,115.2188,1
ZBM09,2009-06-08 05:00,8,115.1563,115.1563,115.1563,115.1563,1
ZBM09,2009-06-08 05:30,8,115.0938,115.0938,115.0938,115.0938,1
ZBM09,2009-06-08 06:00,8,115.1094,115.1094,115.0625,115.0625,7
ZBM09,2009-06-08 06:30,8,115.1406,115.5625,115.125,115.4844,436
ZBM09,2009-06-08 07:00,8,115.5313,115.6563,115.3438,115.5938,164
ZBM09,2009-06-08 07:30,8,115.4688,115.5313,115.3438,115.4844,158
ZBM09,2009-06-08 08:00,8,115.3438,115.4844,115.1563,115.4844,241
ZBM09,2009-06-08 08:30,8,115.4531,115.7031,115.3438,115.7031,62
ZBM09,2009-06-08 09:00,8,115.625,115.6719,115.4375,115.4688,127
ZBM09,2009-06-08 09:30,8,115.4688,115.5313,115.1563,115.5313,190
ZBM09,2009-06-08 10:00,8,115.3438,115.7969,115.25,115.7031,383
ZBM09,2009-06-08 10:30,8,115.7188,115.7188,115.5469,115.5938,39
ZBM09,2009-06-08 11:00,8,115.5156,115.6719,115.3594,115.3594,86
ZBM09,2009-06-08 11:30,8,115.3594,115.6094,115.1563,115.1563,11
ZBM09,2009-06-08 12:00,8,115.0938,115.3281,115.0938,115.1875,130
ZBM09,2009-06-08 13:00,8,115.125,115.1563,115.1094,115.1563,27
ZBM09,2009-06-08 13:30,8,115,115,114.7813,114.875,151
ZBM09,2009-06-08 14:00,8,114.8281,114.9688,114.6719,114.6875,110
ZBM09,2009-06-08 14:30,8,114.6875,114.75,114.5469,114.5938,135
ZBM09,2009-06-08 15:00,8,114.7188,114.7188,114.7188,114.7188,1
ZBM09,2009-06-08 18:30,9,115,115,115,115,1
ZBM09,2009-06-08 19:00,9,115.0313,115.125,115.0313,115.125,2
ZBM09,2009-06-08 23:00,9,115.2188,115.2188,115.2188,115.2188,1
ZBM09,2009-06-09 01:00,9,115.2344,115.2344,115.2344,115.2344,10
ZBM09,2009-06-09 01:30,9,115.2813,115.2813,115.25,115.25,70
ZBM09,2009-06-09 02:00,9,115.2344,115.2344,115.1563,115.2188,29
ZBM09,2009-06-09 02:30,9,115.2031,115.25,115.2031,115.25,2
ZBM09,2009-06-09 03:30,9,115.3906,115.3906,115.3906,115.3906,1
ZBM09,2009-06-09 04:30,9,115.2969,115.2969,115.2969,115.2969,1
ZBM09,2009-06-09 06:00,9,115.1563,115.1563,115.1563,115.1563,6
ZBM09,2009-06-09 06:30,9,115.1563,115.1563,115.1563,115.1563,2
ZBM09,2009-06-09 07:00,9,115.0469,115.0469,115,115,24
ZBM09,2009-06-09 07:30,9,115.0156,115.2188,115.0156,115.1719,45
ZBM09,2009-06-09 08:00,9,115.3125,115.4375,115.3125,115.4375,14
ZBM09,2009-06-09 08:30,9,115.4531,115.5313,115.2031,115.2031,139
ZBM09,2009-06-09 09:00,9,115.2031,115.4063,115.2031,115.4063,93
ZBM09,2009-06-09 09:30,9,115.4219,115.4688,115.3281,115.3594,130
ZBM09,2009-06-09 10:00,9,115.2188,115.3438,115.2188,115.2188,125
ZBM09,2009-06-09 10:30,9,115.3438,115.3438,115.0313,115.0313,8
ZBM09,2009-06-09 11:00,9,115.1563,115.1563,115.0938,115.0938,11
ZBM09,2009-06-09 11:30,9,115.0156,115.0156,114.9844,114.9844,8
ZBM09,2009-06-09 12:00,9,115.0781,115.125,114.5938,114.7969,50
ZBM09,2009-06-09 12:30,9,114.7969,114.8906,114.625,114.625,12
ZBM09,2009-06-09 13:00,9,114.7344,114.9219,114.7031,114.9219,22
ZBM09,2009-06-09 13:30,9,114.9531,115.2188,114.9531,115.0781,17
ZBM09,2009-06-09 14:00,9,115,115.2344,114.9375,115.2344,17
ZBM09,2009-06-09 14:30,9,115.0781,115.2031,115.0781,115.1563,17
ZBM09,2009-06-09 15:00,9,115,115,115,115,16
ZBM09,2009-06-09 15:30,9,115.0313,115.0313,115.0313,115.0313,15
ZBM09,2009-06-09 22:00,10,114.8125,114.8125,114.8125,114.8125,1
ZBM09,2009-06-09 23:00,10,114.8125,114.8125,114.8125,114.8125,1
ZBM09,2009-06-09 23:30,10,114.8125,114.8125,114.8125,114.8125,1
ZBM09,2009-06-10 01:00,10,114.75,114.75,114.75,114.75,1
ZBM09,2009-06-10 01:30,10,114.7188,114.7188,114.7188,114.7188,1
ZBM09,2009-06-10 02:00,10,114.8438,114.8438,114.8438,114.8438,25
ZBM09,2009-06-10 02:30,10,114.8906,114.8906,114.8906,114.8906,1
ZBM09,2009-06-10 03:30,10,114.8594,114.9375,114.8594,114.8594,22
ZBM09,2009-06-10 04:30,10,114.9063,114.9375,114.9063,114.9375,16
ZBM09,2009-06-10 05:00,10,114.9375,114.9375,114.9375,114.9375,5
ZBM09,2009-06-10 05:30,10,114.8906,114.8906,114.6875,114.7344,10
ZBM09,2009-06-10 06:00,10,114.7031,114.7031,114.5,114.5,34
ZBM09,2009-06-10 06:30,10,114.5,114.6875,114.4844,114.6875,46
ZBM09,2009-06-10 07:00,10,114.375,114.5625,114.1875,114.1875,40
ZBM09,2009-06-10 07:30,10,114.375,114.5,114.2813,114.4688,234
ZBM09,2009-06-10 08:00,10,114.25,114.4688,114.25,114.4688,143
ZBM09,2009-06-10 08:30,10,114.5625,114.8281,114.5625,114.8281,77
ZBM09,2009-06-10 09:00,10,114.9375,115.0469,114.75,114.75,527
ZBM09,2009-06-10 09:30,10,114.75,114.7813,114.6406,114.6563,37
ZBM09,2009-06-10 10:00,10,114.6563,114.6563,114.4531,114.5469,48
ZBM09,2009-06-10 10:30,10,114.4219,114.5156,114.25,114.25,35
ZBM09,2009-06-10 11:00,10,114.25,114.3281,114.0156,114.0156,125
ZBM09,2009-06-10 11:30,10,114.0938,114.1406,114.0625,114.0938,19
ZBM09,2009-06-10 12:00,10,114.0156,114.0156,113.4844,113.6719,192
ZBM09,2009-06-10 12:30,10,113.8281,113.9219,113.5781,113.7344,19
ZBM09,2009-06-10 13:00,10,113.9063,114.0625,113.9063,114,15
ZBM09,2009-06-10 13:30,10,114.1406,114.375,114.0938,114.0938,28
ZBM09,2009-06-10 14:00,10,114.2031,114.2031,114.0313,114.0313,2
ZBM09,2009-06-10 14:30,10,113.9531,114.0938,113.875,114.0938,10
ZBM09,2009-06-10 15:30,10,114,114,113.9844,113.9844,2
ZBM09,2009-06-10 21:00,11,114.2344,114.2344,114.2344,114.2344,1
ZBM09,2009-06-11 01:00,11,114.3906,114.4219,114.3438,114.3438,3
ZBM09,2009-06-11 02:00,11,114.2969,114.2969,114.2969,114.2969,19
ZBM09,2009-06-11 02:30,11,114.3281,114.3281,114.3281,114.3281,35
ZBM09,2009-06-11 03:00,11,114.2969,114.2969,114.2969,114.2969,1
ZBM09,2009-06-11 03:30,11,114.2969,114.2969,114.2969,114.2969,7
ZBM09,2009-06-11 04:30,11,114.2969,114.2969,114.2969,114.2969,2
ZBM09,2009-06-11 05:00,11,114.125,114.125,114.125,114.125,1
ZBM09,2009-06-11 05:30,11,114.0938,114.0938,114.0938,114.0938,1
ZBM09,2009-06-11 06:00,11,113.9375,114.0313,113.8594,113.875,35
ZBM09,2009-06-11 06:30,11,113.9063,113.9063,113.8594,113.875,64
ZBM09,2009-06-11 07:00,11,113.5469,113.5469,113.125,113.3125,199
ZBM09,2009-06-11 07:30,11,113.3281,113.7188,113.25,113.6875,127
ZBM09,2009-06-11 08:00,11,113.8438,113.875,113.625,113.625,44
ZBM09,2009-06-11 08:30,11,113.5781,113.8125,113.5781,113.7813,23
ZBM09,2009-06-11 09:00,11,113.875,114.0781,113.875,114.0625,62
ZBM09,2009-06-11 09:30,11,113.875,114.0156,113.8125,113.9844,12
ZBM09,2009-06-11 10:00,11,113.9688,114.25,113.9688,114.2188,51
ZBM09,2009-06-11 10:30,11,114.25,114.375,114.1875,114.375,12
ZBM09,2009-06-11 11:00,11,114.375,114.375,114.2031,114.2031,42
ZBM09,2009-06-11 11:30,11,114.25,114.6094,114.25,114.5469,53
ZBM09,2009-06-11 12:00,11,115.25,115.5625,114.7344,115.5625,159
ZBM09,2009-06-11 12:30,11,115.4375,115.4375,114.9063,114.9063,175
ZBM09,2009-06-11 13:00,11,114.9844,115.1094,114.7969,115.0938,121
ZBM09,2009-06-11 13:30,11,114.9531,115.0156,114.9531,115,67
ZBM09,2009-06-11 14:00,11,115.0781,115.2344,114.9219,114.9219,7
ZBM09,2009-06-11 14:30,11,115,115.0938,115,115.0625,11
ZBM09,2009-06-11 18:00,12,115.0156,115.0156,115.0156,115.0156,1
ZBM09,2009-06-11 23:30,12,115.2813,115.2813,115.2813,115.2813,1
ZBM09,2009-06-12 00:00,12,115.375,115.375,115.375,115.375,1
ZBM09,2009-06-12 01:30,12,115.4688,115.5781,115.4688,115.5781,6
ZBM09,2009-06-12 03:00,12,115.625,115.625,115.625,115.625,1
ZBM09,2009-06-12 04:00,12,115.5156,115.5156,115.5156,115.5156,1
ZBM09,2009-06-12 05:00,12,115.5625,115.5625,115.5625,115.5625,1
ZBM09,2009-06-12 06:00,12,115.4844,115.5313,115.4844,115.5313,2
ZBM09,2009-06-12 07:00,12,115.5156,115.5156,115.3125,115.3125,7
ZBM09,2009-06-12 07:30,12,115.3906,115.3906,115.1563,115.25,42
ZBM09,2009-06-12 08:00,12,115.2813,115.3594,115,115,31
ZBM09,2009-06-12 08:30,12,115.2969,115.5,115.2813,115.5,6
ZBM09,2009-06-12 09:00,12,115.6875,115.8125,115.6875,115.7344,10
ZBM09,2009-06-12 09:30,12,116,116,115.7813,115.8594,137
ZBM09,2009-06-12 10:00,12,115.9375,115.9531,115.9375,115.9375,25
ZBM09,2009-06-12 10:30,12,115.9219,116.0156,115.9219,115.9688,9
ZBM09,2009-06-12 11:00,12,115.9375,115.9375,115.8125,115.8125,4
ZBM09,2009-06-12 11:30,12,116.125,116.2031,116.125,116.2031,56
ZBM09,2009-06-12 12:00,12,116.1406,116.2813,116.0938,116.0938,13
ZBM09,2009-06-12 12:30,12,115.7656,115.7656,115.7656,115.7656,1
ZBM09,2009-06-12 13:30,12,115.7344,115.7344,115.6406,115.6406,5
ZBM09,2009-06-12 14:30,12,115.7188,115.7188,115.7188,115.7188,2
ZBM09,2009-06-12 15:30,12,115.6563,115.6563,115.6563,115.6563,8
ZBM09,2009-06-14 21:30,15,115.9375,115.9375,115.9375,115.9375,1
ZBM09,2009-06-15 02:00,15,116.1094,116.1094,116.1094,116.1094,5
ZBM09,2009-06-15 03:00,15,116.2188,116.2188,116.2188,116.2188,4
ZBM09,2009-06-15 04:00,15,116.1094,116.1875,116.1094,116.1875,2
ZBM09,2009-06-15 04:30,15,116.1875,116.1875,116.1875,116.1875,4
ZBM09,2009-06-15 05:00,15,116.0625,116.0625,116.0625,116.0625,3
ZBM09,2009-06-15 06:00,15,116.0938,116.0938,116.0938,116.0938,1
ZBM09,2009-06-15 06:30,15,116.0625,116.0625,116.0625,116.0625,3
ZBM09,2009-06-15 07:00,15,116.0469,116.0469,115.9063,115.9063,33
ZBM09,2009-06-15 07:30,15,116.0313,116.1719,116.0313,116.1719,114
ZBM09,2009-06-15 08:00,15,116.2188,116.4063,116.2188,116.4063,9
ZBM09,2009-06-15 08:30,15,116.4375,116.5625,116.375,116.375,35
ZBM09,2009-06-15 09:00,15,116.5156,116.5938,116.5156,116.5938,5
ZBM09,2009-06-15 09:30,15,116.5625,116.5625,116.4063,116.4063,18
ZBM09,2009-06-15 10:00,15,116.3594,116.3594,116.1406,116.1406,4
ZBM09,2009-06-15 10:30,15,116.1875,116.4219,116.1719,116.375,10
ZBM09,2009-06-15 11:30,15,116.375,116.4063,116.3594,116.4063,15
ZBM09,2009-06-15 12:00,15,116.4688,116.5938,116.4688,116.5156,21
ZBM09,2009-06-15 12:30,15,116.5938,116.5938,116.5,116.5,2
ZBM09,2009-06-15 13:00,15,116.5938,116.5938,116.5938,116.5938,1
ZBM09,2009-06-15 13:30,15,116.5938,116.7188,116.5938,116.7188,12
ZBM09,2009-06-15 14:00,15,116.2813,116.2813,116.2813,116.2813,1
ZBM09,2009-06-15 19:30,16,116.7344,116.75,116.7344,116.75,2
ZBM09,2009-06-16 02:30,16,116.6094,116.6094,116.6094,116.6094,6
ZBM09,2009-06-16 05:00,16,116.5625,116.5625,116.5625,116.5625,1
ZBM09,2009-06-16 06:30,16,116.3906,116.3906,116.3281,116.3281,2
ZBM09,2009-06-16 07:30,16,116.1563,116.2813,116.1563,116.2813,7
ZBM09,2009-06-16 08:00,16,116.4063,116.5938,116.4063,116.5938,52
ZBM09,2009-06-16 08:30,16,116.5469,116.5469,116.5469,116.5469,1
ZBM09,2009-06-16 09:00,16,116.5469,116.5469,116.375,116.375,3
ZBM09,2009-06-16 09:30,16,116.3438,116.3438,116.3125,116.3125,17
ZBM09,2009-06-16 10:00,16,116.4063,116.75,116.4063,116.75,17
ZBM09,2009-06-16 11:00,16,117.0313,117.0313,117,117,12
ZBM09,2009-06-16 11:30,16,117.1563,117.2656,117.1563,117.2656,28
ZBM09,2009-06-16 12:30,16,117.2656,117.4688,117.2656,117.4688,6
ZBM09,2009-06-16 13:00,16,117.4219,117.4531,117.1875,117.2813,61
ZBM09,2009-06-16 13:30,16,117.25,117.25,116.9531,116.9531,22
ZBM09,2009-06-16 14:30,16,117.4844,117.4844,117.4844,117.4844,3
ZBM09,2009-06-16 15:30,16,117.6563,117.6563,117.5625,117.5625,9
ZBM09,2009-06-16 21:30,17,117.3906,117.3906,117.3906,117.3906,2
ZBM09,2009-06-17 05:00,17,117.375,117.375,117.375,117.375,10
ZBM09,2009-06-17 05:30,17,117.5781,117.6094,117.5781,117.6094,20
ZBM09,2009-06-17 06:00,17,117.5156,117.5156,117.4688,117.4688,21
ZBM09,2009-06-17 07:00,17,117.4688,117.5,117.4063,117.4063,6
ZBM09,2009-06-17 07:30,17,117.9688,118.1719,117.9375,118.1563,9
ZBM09,2009-06-17 08:00,17,118.0938,118.0938,117.9219,117.9219,4
ZBM09,2009-06-17 08:30,17,117.9063,117.9844,117.9063,117.9844,3
ZBM09,2009-06-17 09:00,17,117.75,117.75,117.75,117.75,5
ZBM09,2009-06-17 09:30,17,117.8281,117.8594,117.8281,117.8594,3
ZBM09,2009-06-17 10:00,17,118.1719,118.2188,118.1406,118.1406,14
ZBM09,2009-06-17 12:00,17,118.4531,118.4531,118.2188,118.2656,25
ZBM09,2009-06-17 12:30,17,118.0156,118.0156,117.8125,117.8594,313
ZBM09,2009-06-17 13:00,17,117.75,117.75,117.5625,117.5625,3
ZBM09,2009-06-17 14:00,17,117.5625,117.5625,117.4375,117.4375,27
ZBM09,2009-06-17 14:30,17,117.625,117.625,117.5156,117.5313,172
ZBM09,2009-06-17 15:30,17,117.25,117.25,117.25,117.25,15
ZBM09,2009-06-17 17:30,18,117.2813,117.2813,117.2813,117.2813,5
ZBM09,2009-06-17 23:30,18,117.3125,117.3125,117.3125,117.3125,3
ZBM09,2009-06-18 02:00,18,117.0313,117.0313,117.0313,117.0313,3
ZBM09,2009-06-18 02:30,18,117.125,117.2344,117.125,117.2344,11
ZBM09,2009-06-18 05:00,18,117.2344,117.2344,117.2344,117.2344,1
ZBM09,2009-06-18 05:30,18,117.2344,117.2344,117.2344,117.2344,55
ZBM09,2009-06-18 06:00,18,117.2344,117.4063,117.2344,117.375,345
ZBM09,2009-06-18 06:30,18,116.9688,117.0625,116.9688,117.0625,100
ZBM09,2009-06-18 07:00,18,117.2031,117.2031,117.2031,117.2031,1
ZBM09,2009-06-18 07:30,18,116.9063,116.9219,116.7031,116.8906,47
ZBM09,2009-06-18 08:30,18,116.9844,117,116.8125,116.8125,33
ZBM09,2009-06-18 09:00,18,116.5781,116.5781,116.3125,116.4531,48
ZBM09,2009-06-18 09:30,18,116.4688,116.4688,116.4063,116.4063,4
ZBM09,2009-06-18 10:00,18,116.4844,116.4844,116.1406,116.1406,22
ZBM09,2009-06-18 10:30,18,116.125,116.125,116.125,116.125,3
ZBM09,2009-06-18 11:00,18,116.125,116.125,116,116.0625,9
ZBM09,2009-06-18 11:30,18,116,116,116,116,6
ZBM09,2009-06-18 12:30,18,115.7969,115.7969,115.7969,115.7969,4
ZBM09,2009-06-18 14:00,18,115.7031,115.7031,115.7031,115.7031,1
ZBM09,2009-06-18 14:30,18,115.4531,115.4531,115.4531,115.4531,20
ZBM09,2009-06-18 15:30,18,115.7656,115.7969,115.7656,115.7969,20
ZBM09,2009-06-19 06:30,19,115.75,115.75,115.75,115.75,1
ZBM09,2009-06-19 08:00,19,115.4219,115.4219,115.3281,115.3281,5
ZBM09,2009-06-19 09:00,19,115.6563,115.6563,115.6563,115.6563,1
ZBM09,2009-06-19 09:30,19,115.875,115.875,115.875,115.875,5
ZBM09,2009-06-19 10:00,19,115.875,116.2969,115.8438,116.2656,274
ZBM09,2009-06-19 10:30,19,116.2188,116.2188,116.125,116.125,60
ZBM09,2009-06-19 11:00,19,116.0625,116.0625,116.0625,116.0625,1
ZBM09,2009-06-19 11:30,19,116.0469,116.0469,115.9063,115.9531,14
ZBM09,2009-06-19 12:00,19,116,116,116,116,200