ZBM08,2008-05-04 17:30,5,116.1094,116.125,115.9531,115.9688,1
ZBM08,2008-05-04 18:00,5,115.9688,116,115.875,115.875,0
ZBM08,2008-05-04 18:30,5,115.875,115.9063,115.875,115.9063,0
ZBM08,2008-05-04 19:00,5,115.9063,116.0156,115.9063,115.9844,0
ZBM08,2008-05-04 19:30,5,116,116,115.9063,115.9063,0
ZBM08,2008-05-04 20:00,5,115.8906,116.7656,115.2813,116.2188,130
ZBM08,2008-05-04 20:30,5,116.2188,116.2188,116.0469,116.0469,23
ZBM08,2008-05-04 21:00,5,116.0469,116.1875,116.0469,116.125,2
ZBM08,2008-05-04 21:30,5,116.125,116.2031,116.125,116.1875,0
ZBM08,2008-05-04 22:00,5,116.1719,116.2656,116.1563,116.2656,0
ZBM08,2008-05-04 22:30,5,116.2656,116.375,116.2656,116.3281,0
ZBM08,2008-05-04 23:00,5,116.3281,116.375,116.3281,116.3594,0
ZBM08,2008-05-04 23:30,5,116.3438,116.3438,116.2813,116.2813,0
ZBM08,2008-05-05 00:00,5,116.2656,116.2656,116.2031,116.25,0
ZBM08,2008-05-05 00:30,5,116.25,116.2969,116.2031,116.2969,0
ZBM08,2008-05-05 01:00,5,116.2656,116.2656,116.0781,116.125,8
ZBM08,2008-05-05 01:30,5,116.1406,116.2656,116.125,116.25,0
ZBM08,2008-05-05 02:00,5,116.2188,116.2656,115.9063,115.9063,4
ZBM08,2008-05-05 02:30,5,115.9063,115.9219,115.7813,115.8594,3
ZBM08,2008-05-05 03:00,5,115.8594,115.8906,115.8281,115.8438,0
ZBM08,2008-05-05 03:30,5,115.8594,115.9375,115.8125,115.9063,1
ZBM08,2008-05-05 04:00,5,115.9219,115.9688,115.8594,115.9063,2
ZBM08,2008-05-05 04:30,5,115.9219,115.9688,115.8594,115.875,3
ZBM08,2008-05-05 05:00,5,115.875,115.9219,115.8125,115.9063,0
ZBM08,2008-05-05 05:30,5,115.9063,116.0469,115.875,116.0313,1
ZBM08,2008-05-05 06:00,5,116.0313,116.1406,115.9688,115.9688,4
ZBM08,2008-05-05 06:30,5,115.9531,115.9688,115.8125,115.875,38
ZBM08,2008-05-05 07:00,5,115.875,116.2031,115.7656,116.2031,62
ZBM08,2008-05-05 07:30,5,116.2031,116.2344,116.1094,116.1563,39
ZBM08,2008-05-05 08:00,5,116.1563,116.375,116.1406,116.2031,63
ZBM08,2008-05-05 08:30,5,116.2188,116.2188,115.8281,115.9063,133
ZBM08,2008-05-05 09:00,5,115.9063,115.9219,115.4688,115.7656,305
ZBM08,2008-05-05 09:30,5,115.7813,116.0156,115.6875,115.9375,126
ZBM08,2008-05-05 10:00,5,115.9375,115.9844,115.75,115.8281,61
ZBM08,2008-05-05 10:30,5,115.8281,115.9063,115.6563,115.7188,51
ZBM08,2008-05-05 11:00,5,115.7188,116.0625,115.6719,115.9531,56
ZBM08,2008-05-05 11:30,5,115.9531,116.0469,115.8594,115.9375,31
ZBM08,2008-05-05 12:00,5,115.9219,116.1875,115.9219,116.1406,54
ZBM08,2008-05-05 12:30,5,116.1406,116.2188,116.1094,116.2031,42
ZBM08,2008-05-05 13:00,5,116.2031,116.2656,116.1094,116.1094,40
ZBM08,2008-05-05 13:30,5,116.125,116.1875,116.0469,116.125,21
ZBM08,2008-05-05 14:00,5,116.125,116.1719,116.0469,116.0625,34
ZBM08,2008-05-05 14:30,5,116.0625,116.1563,116.0156,116.0313,20
ZBM08,2008-05-05 15:00,5,116.0313,116.0469,115.9531,115.9531,11
ZBM08,2008-05-05 15:30,5,115.9531,115.9531,115.7969,115.8281,12
ZBM08,2008-05-05 16:00,5,115.8281,116.125,115.8281,116.125,0
ZBM08,2008-05-05 17:30,6,115.8906,115.9688,115.8906,115.9375,0
ZBM08,2008-05-05 18:00,6,115.9375,115.9375,115.9219,115.9375,0
ZBM08,2008-05-05 18:30,6,115.9219,115.9688,115.9063,115.9688,1
ZBM08,2008-05-05 19:00,6,115.9844,116.0156,115.9688,116,0
ZBM08,2008-05-05 19:30,6,116.0156,116.0469,115.9688,115.9844,0
ZBM08,2008-05-05 20:00,6,116,116.0156,115.9688,115.9844,0
ZBM08,2008-05-05 20:30,6,115.9844,116.0156,115.9844,116,0
ZBM08,2008-05-05 21:00,6,116,116.0156,115.9844,116,0
ZBM08,2008-05-05 21:30,6,116,116,115.9688,115.9688,0
ZBM08,2008-05-05 22:00,6,115.9531,115.9531,115.9219,115.9375,0
ZBM08,2008-05-05 22:30,6,115.9375,115.9844,115.8438,115.875,0
ZBM08,2008-05-05 23:00,6,115.875,115.8906,115.8438,115.875,0
ZBM08,2008-05-05 23:30,6,115.8594,115.8906,115.8281,115.8906,0
ZBM08,2008-05-06 00:00,6,115.8906,116.0156,115.875,115.9844,0
ZBM08,2008-05-06 00:30,6,116,116.0625,115.9375,115.9375,1
ZBM08,2008-05-06 01:00,6,115.9531,115.9531,115.8281,115.8281,0
ZBM08,2008-05-06 01:30,6,115.8281,115.8906,115.7656,115.875,2
ZBM08,2008-05-06 02:00,6,115.8594,115.8594,115.7188,115.75,1
ZBM08,2008-05-06 02:30,6,115.7344,115.7969,115.7031,115.75,4
ZBM08,2008-05-06 03:00,6,115.75,115.8125,115.7344,115.8125,6
ZBM08,2008-05-06 03:30,6,115.7969,115.9531,115.7969,115.9063,13
ZBM08,2008-05-06 04:00,6,115.9063,116,115.9063,115.9844,8
ZBM08,2008-05-06 04:30,6,116,116.0313,115.9688,116,14
ZBM08,2008-05-06 05:00,6,116,116.0781,116,116.0313,3
ZBM08,2008-05-06 05:30,6,116.0313,116.0469,115.9844,115.9844,2
ZBM08,2008-05-06 06:00,6,115.9688,116.1406,115.9531,116.1094,12
ZBM08,2008-05-06 06:30,6,116.125,116.2813,116.1094,116.2344,63
ZBM08,2008-05-06 07:00,6,116.2344,116.3594,116.1719,116.3125,77
ZBM08,2008-05-06 07:30,6,116.3125,116.4219,116.2813,116.2969,133
ZBM08,2008-05-06 08:00,6,116.3125,116.6406,116.2813,116.4531,195
ZBM08,2008-05-06 08:30,6,116.4375,116.5156,116.2813,116.3594,171
ZBM08,2008-05-06 09:00,6,116.3594,116.4063,116.1406,116.2656,128
ZBM08,2008-05-06 09:30,6,116.2813,116.3438,116.0781,116.1094,88
ZBM08,2008-05-06 10:00,6,116.0938,116.2813,116.0469,116.2344,76
ZBM08,2008-05-06 10:30,6,116.2344,116.2656,115.9531,115.9531,83
ZBM08,2008-05-06 11:00,6,115.9531,115.9688,115.7813,115.8594,118
ZBM08,2008-05-06 11:30,6,115.8594,116,115.5781,115.6719,112
ZBM08,2008-05-06 12:00,6,115.6719,115.7188,115.5313,115.6406,102
ZBM08,2008-05-06 12:30,6,115.6406,115.7969,115.625,115.6563,62
ZBM08,2008-05-06 13:00,6,115.6563,115.9219,115.6406,115.8281,74
ZBM08,2008-05-06 13:30,6,115.8281,115.875,115.4219,115.4219,139
ZBM08,2008-05-06 14:00,6,115.4219,115.5156,115.3594,115.4531,100
ZBM08,2008-05-06 14:30,6,115.4375,115.4688,115.2969,115.4375,95
ZBM08,2008-05-06 15:00,6,115.4375,115.4531,115.0938,115.1563,81
ZBM08,2008-05-06 15:30,6,115.1563,115.2188,115.0781,115.1719,27
ZBM08,2008-05-06 16:00,6,115.1719,115.4219,115.1719,115.4219,0
ZBM08,2008-05-06 17:30,7,115.1406,115.2188,115.1406,115.1875,0
ZBM08,2008-05-06 18:00,7,115.1875,115.2031,115.0313,115.0781,2
ZBM08,2008-05-06 18:30,7,115.0469,115.1875,115.0469,115.1875,0
ZBM08,2008-05-06 19:00,7,115.1719,115.2344,115.1563,115.2031,0
ZBM08,2008-05-06 19:30,7,115.2188,115.2188,115.1563,115.1719,0
ZBM08,2008-05-06 20:00,7,115.1875,115.25,115.1875,115.25,0
ZBM08,2008-05-06 20:30,7,115.25,115.2813,115.0313,115.0469,3
ZBM08,2008-05-06 21:00,7,115.0625,115.1406,115.0469,115.0938,1
ZBM08,2008-05-06 21:30,7,115.0938,115.0938,115.0781,115.0938,0
ZBM08,2008-05-06 22:00,7,115.0938,115.1875,115.0781,115.1875,1
ZBM08,2008-05-06 22:30,7,115.1719,115.25,115.1563,115.25,1
ZBM08,2008-05-06 23:00,7,115.2188,115.2656,115.2188,115.2656,0
ZBM08,2008-05-06 23:30,7,115.2656,115.2969,115.2188,115.2656,3
ZBM08,2008-05-07 00:00,7,115.25,115.3125,115.25,115.2813,1
ZBM08,2008-05-07 00:30,7,115.2813,115.3281,115.2656,115.3281,1
ZBM08,2008-05-07 01:00,7,115.3125,115.3281,115.2344,115.2344,2
ZBM08,2008-05-07 01:30,7,115.2344,115.3438,115.1875,115.3438,8
ZBM08,2008-05-07 02:00,7,115.3438,115.4219,115.3281,115.4063,5
ZBM08,2008-05-07 02:30,7,115.4219,115.4219,115.3281,115.3906,4
ZBM08,2008-05-07 03:00,7,115.3906,115.4063,115.3125,115.375,10
ZBM08,2008-05-07 03:30,7,115.375,115.4531,115.3594,115.4219,18
ZBM08,2008-05-07 04:00,7,115.4219,115.4688,115.3594,115.4531,4
ZBM08,2008-05-07 04:30,7,115.4375,115.4688,115.4219,115.4219,6
ZBM08,2008-05-07 05:00,7,115.4375,115.4688,115.4219,115.4375,5
ZBM08,2008-05-07 05:30,7,115.4219,115.4844,115.3906,115.4063,7
ZBM08,2008-05-07 06:00,7,115.4063,115.4531,115.3594,115.4219,20
ZBM08,2008-05-07 06:30,7,115.4063,115.4375,115.3594,115.375,19
ZBM08,2008-05-07 07:00,7,115.375,115.4688,115.2813,115.3438,75
ZBM08,2008-05-07 07:30,7,115.3438,115.4219,114.8906,115.0938,213
ZBM08,2008-05-07 08:00,7,115.0938,115.3125,115.0625,115.2969,155
ZBM08,2008-05-07 08:30,7,115.2969,115.5,115.2656,115.4219,184
ZBM08,2008-05-07 09:00,7,115.4219,115.4688,115.2031,115.2656,159
ZBM08,2008-05-07 09:30,7,115.25,115.375,115.1094,115.3594,135
ZBM08,2008-05-07 10:00,7,115.3594,115.375,115.1719,115.2188,124
ZBM08,2008-05-07 10:30,7,115.2188,115.4219,115.2031,115.3906,96
ZBM08,2008-05-07 11:00,7,115.375,115.4375,115.3125,115.3594,79
ZBM08,2008-05-07 11:30,7,115.3438,115.3906,115.2188,115.375,88
ZBM08,2008-05-07 12:00,7,115.3594,115.5469,115.1563,115.4531,173
ZBM08,2008-05-07 12:30,7,115.4531,115.75,115.3906,115.6094,127
ZBM08,2008-05-07 13:00,7,115.6094,115.9063,115.6094,115.875,182
ZBM08,2008-05-07 13:30,7,115.875,115.9219,115.6563,115.7344,144
ZBM08,2008-05-07 14:00,7,115.7344,115.9688,115.7188,115.8906,99
ZBM08,2008-05-07 14:30,7,115.8906,116.0313,115.8125,116,104
ZBM08,2008-05-07 15:00,7,115.9844,116.0469,115.9844,116.0313,20
ZBM08,2008-05-07 15:30,7,116.0313,116.0469,115.9688,115.9844,18
ZBM08,2008-05-07 16:00,7,115.75,115.75,115.75,115.75,0
ZBM08,2008-05-07 17:30,8,115.9375,115.9688,115.8281,115.9531,2
ZBM08,2008-05-07 18:00,8,115.9531,115.9531,115.875,115.9063,0
ZBM08,2008-05-07 18:30,8,115.9063,115.9375,115.9063,115.9375,0
ZBM08,2008-05-07 19:00,8,115.9219,116,115.9219,115.9688,0
ZBM08,2008-05-07 19:30,8,115.9688,116,115.9063,115.9063,0
ZBM08,2008-05-07 20:00,8,115.9063,115.9063,115.8438,115.8438,0
ZBM08,2008-05-07 20:30,8,115.8594,115.9219,115.8281,115.8906,0
ZBM08,2008-05-07 21:00,8,115.8906,115.9063,115.875,115.875,0
ZBM08,2008-05-07 21:30,8,115.9063,115.9375,115.875,115.9063,2
ZBM08,2008-05-07 22:00,8,115.8906,115.9063,115.875,115.8906,0
ZBM08,2008-05-07 22:30,8,115.8906,115.8906,115.875,115.8906,0
ZBM08,2008-05-07 23:00,8,115.8906,115.8906,115.875,115.8906,0
ZBM08,2008-05-07 23:30,8,115.875,115.9531,115.875,115.9375,1
ZBM08,2008-05-08 00:00,8,115.9531,116.1719,115.9531,116.0313,4
ZBM08,2008-05-08 00:30,8,116.0313,116.0313,115.9531,115.9531,0
ZBM08,2008-05-08 01:00,8,115.9531,116,115.8906,115.9844,0
ZBM08,2008-05-08 01:30,8,116,116.0938,116,116.0781,3
ZBM08,2008-05-08 02:00,8,116.0781,116.0938,116,116.0625,10
ZBM08,2008-05-08 02:30,8,116.0156,116.1094,116.0156,116.0938,5
ZBM08,2008-05-08 03:00,8,116.0938,116.125,116.0781,116.0938,1
ZBM08,2008-05-08 03:30,8,116.0938,116.125,116.0781,116.0938,0
ZBM08,2008-05-08 04:00,8,116.1094,116.125,116.0313,116.0625,2
ZBM08,2008-05-08 04:30,8,116.0625,116.0625,116.0156,116.0156,2
ZBM08,2008-05-08 05:00,8,116.0156,116.0313,115.9688,115.9844,0
ZBM08,2008-05-08 05:30,8,115.9844,116.0469,115.9219,115.9375,5
ZBM08,2008-05-08 06:00,8,115.9531,115.9531,115.875,115.8906,2
ZBM08,2008-05-08 06:30,8,115.875,115.9063,115.8281,115.8594,12
ZBM08,2008-05-08 07:00,8,115.8594,115.8594,115.6719,115.7813,90
ZBM08,2008-05-08 07:30,8,115.7813,116,115.6719,115.9375,205
ZBM08,2008-05-08 08:00,8,115.9375,116.2344,115.875,116.1563,204
ZBM08,2008-05-08 08:30,8,116.1719,116.3438,116.125,116.2188,235
ZBM08,2008-05-08 09:00,8,116.2188,116.4375,116.1563,116.3438,338
ZBM08,2008-05-08 09:30,8,116.3438,116.75,116.3281,116.5469,424
ZBM08,2008-05-08 10:00,8,116.5469,116.5938,116.375,116.4219,196
ZBM08,2008-05-08 10:30,8,116.4375,116.4844,116.3281,116.375,88
ZBM08,2008-05-08 11:00,8,116.375,116.4688,116.2813,116.3281,98
ZBM08,2008-05-08 11:30,8,116.3125,116.3281,116.2344,116.2656,126
ZBM08,2008-05-08 12:00,8,116.2813,116.6875,116.25,116.375,218
ZBM08,2008-05-08 12:30,8,116.375,116.5313,116.25,116.3125,127
ZBM08,2008-05-08 13:00,8,116.3281,116.6875,116.2969,116.625,108
ZBM08,2008-05-08 13:30,8,116.6406,116.8281,116.5156,116.7656,164
ZBM08,2008-05-08 14:00,8,116.7656,116.9688,116.7344,116.8125,100
ZBM08,2008-05-08 14:30,8,116.8281,117,116.8281,116.9688,40
ZBM08,2008-05-08 15:00,8,116.9688,117.1406,116.8906,117,59
ZBM08,2008-05-08 15:30,8,117.0156,117.0469,116.9375,117.0313,20
ZBM08,2008-05-08 16:00,8,116.7656,116.7656,116.7656,116.7656,0
ZBM08,2008-05-08 17:30,9,117,117,116.9063,116.9531,0
ZBM08,2008-05-08 18:00,9,116.9688,117.0938,116.9375,117.0781,0
ZBM08,2008-05-08 18:30,9,117.0625,117.2813,117.0625,117.1875,2
ZBM08,2008-05-08 19:00,9,117.1563,117.2656,117.1406,117.2188,5
ZBM08,2008-05-08 19:30,9,117.2031,117.2344,117.1875,117.2188,0
ZBM08,2008-05-08 20:00,9,117.2344,117.2344,117.1719,117.2188,0
ZBM08,2008-05-08 20:30,9,117.2031,117.2344,117.1563,117.2031,4
ZBM08,2008-05-08 21:00,9,117.2188,117.2188,117.1875,117.2031,0
ZBM08,2008-05-08 21:30,9,117.2188,117.2344,117.2031,117.2188,0
ZBM08,2008-05-08 22:00,9,117.2188,117.2188,117.1563,117.1563,1
ZBM08,2008-05-08 22:30,9,117.1563,117.25,117.1406,117.2188,0
ZBM08,2008-05-08 23:00,9,117.2188,117.25,117.2188,117.2188,0
ZBM08,2008-05-08 23:30,9,117.2031,117.2188,117.1406,117.2031,0
ZBM08,2008-05-09 00:00,9,117.2188,117.2344,117.2031,117.2344,0
ZBM08,2008-05-09 00:30,9,117.2344,117.25,117.2031,117.2031,0
ZBM08,2008-05-09 01:00,9,117.2031,117.2188,117.1563,117.1875,0
ZBM08,2008-05-09 01:30,9,117.1875,117.25,117.1563,117.2344,3
ZBM08,2008-05-09 02:00,9,117.25,117.375,117.2188,117.3594,9
ZBM08,2008-05-09 02:30,9,117.3594,117.4063,117.2656,117.3125,11
ZBM08,2008-05-09 03:00,9,117.3125,117.3438,117.2344,117.2656,5
ZBM08,2008-05-09 03:30,9,117.2656,117.3438,117.25,117.3438,5
ZBM08,2008-05-09 04:00,9,117.3438,117.4844,117.3438,117.4375,11
ZBM08,2008-05-09 04:30,9,117.4844,117.5625,117.3438,117.4375,38
ZBM08,2008-05-09 05:00,9,117.4375,117.4531,117.3906,117.4219,11
ZBM08,2008-05-09 05:30,9,117.4063,117.5313,117.3906,117.4063,12
ZBM08,2008-05-09 06:00,9,117.4219,117.5156,117.3906,117.4375,9
ZBM08,2008-05-09 06:30,9,117.4531,117.4844,117.3438,117.3906,30
ZBM08,2008-05-09 07:00,9,117.3906,117.6563,117.375,117.6406,127
ZBM08,2008-05-09 07:30,9,117.6094,117.6406,117.3906,117.5625,163
ZBM08,2008-05-09 08:00,9,117.5469,117.625,117.375,117.4063,176
ZBM08,2008-05-09 08:30,9,117.4063,117.5469,117.1406,117.3281,241
ZBM08,2008-05-09 09:00,9,117.3281,117.3281,117.1094,117.1875,108
ZBM08,2008-05-09 09:30,9,117.1875,117.25,116.9063,117.1875,158
ZBM08,2008-05-09 10:00,9,117.1875,117.3906,117.1719,117.2969,139
ZBM08,2008-05-09 10:30,9,117.2969,117.5469,117.2969,117.4531,88
ZBM08,2008-05-09 11:00,9,117.4375,117.6094,117.4375,117.4688,59
ZBM08,2008-05-09 11:30,9,117.4531,117.5781,117.25,117.2813,63
ZBM08,2008-05-09 12:00,9,117.2813,117.5469,117.2813,117.3594,63
ZBM08,2008-05-09 12:30,9,117.375,117.4688,117.1875,117.2188,62
ZBM08,2008-05-09 13:00,9,117.2344,117.2813,117.125,117.2656,59
ZBM08,2008-05-09 13:30,9,117.2656,117.3125,117.1719,117.25,74
ZBM08,2008-05-09 14:00,9,117.25,117.2813,117.125,117.1563,56
ZBM08,2008-05-09 14:30,9,117.1406,117.2344,117.125,117.2188,21
ZBM08,2008-05-09 15:00,9,117.2031,117.2656,117.1875,117.25,1
ZBM08,2008-05-09 15:30,9,117.2344,117.25,117.2031,117.2188,1
ZBM08,2008-05-09 16:00,9,117.2031,117.25,117.2031,117.25,0
ZBM08,2008-05-11 17:30,12,117.2656,117.3594,117.2656,117.3594,0
ZBM08,2008-05-11 18:00,12,117.3594,117.4063,117.3281,117.3438,0
ZBM08,2008-05-11 18:30,12,117.3594,117.375,117.3281,117.3594,0
ZBM08,2008-05-11 19:00,12,117.3438,117.375,117.2813,117.3125,0
ZBM08,2008-05-11 19:30,12,117.3125,117.3281,117.2656,117.2656,0
ZBM08,2008-05-11 20:00,12,117.2656,117.2656,117.2344,117.25,0
ZBM08,2008-05-11 20:30,12,117.25,117.2656,117.2188,117.2656,0
ZBM08,2008-05-11 21:00,12,117.2188,117.2188,117.125,117.1563,0
ZBM08,2008-05-11 21:30,12,117.1563,117.1875,117.1563,117.1563,0
ZBM08,2008-05-11 22:00,12,117.1406,117.3594,117.0781,117.3438,0
ZBM08,2008-05-11 22:30,12,117.3281,117.3281,117.0938,117.1563,2
ZBM08,2008-05-11 23:00,12,117.1719,117.2344,117.1719,117.2031,0
ZBM08,2008-05-11 23:30,12,117.1875,117.2344,117.1719,117.2344,0
ZBM08,2008-05-12 00:00,12,117.2188,117.2969,117.1563,117.2813,1
ZBM08,2008-05-12 00:30,12,117.2813,117.2813,117.2188,117.2656,0
ZBM08,2008-05-12 01:00,12,117.2813,117.4219,117.2188,117.3281,4
ZBM08,2008-05-12 01:30,12,117.3438,117.3906,117.3125,117.3906,0
ZBM08,2008-05-12 02:00,12,117.375,117.375,117.2656,117.3125,0
ZBM08,2008-05-12 02:30,12,117.2969,117.3125,117.0625,117.0938,4
ZBM08,2008-05-12 03:00,12,117.0938,117.1563,117.0625,117.1406,0
ZBM08,2008-05-12 03:30,12,117.125,117.125,116.9063,116.9219,14
ZBM08,2008-05-12 04:00,12,116.9219,116.9688,116.875,116.9531,6
ZBM08,2008-05-12 04:30,12,116.9531,117.0313,116.9219,117.0156,1
ZBM08,2008-05-12 05:00,12,117.0313,117.0469,116.9375,117.0156,9
ZBM08,2008-05-12 05:30,12,117.0156,117.0781,116.9688,117.0625,2
ZBM08,2008-05-12 06:00,12,117.0469,117.0469,116.9063,116.9219,4
ZBM08,2008-05-12 06:30,12,116.9219,117.0469,116.8906,117.0313,17
ZBM08,2008-05-12 07:00,12,117.0469,117.1406,116.9844,117.0625,45
ZBM08,2008-05-12 07:30,12,117.0625,117.4531,117.0313,117.2656,126
ZBM08,2008-05-12 08:00,12,117.2656,117.3281,117.2031,117.3125,73
ZBM08,2008-05-12 08:30,12,117.3125,117.7031,117.2813,117.6094,199
ZBM08,2008-05-12 09:00,12,117.6094,117.8594,117.5938,117.7969,225
ZBM08,2008-05-12 09:30,12,117.7969,117.7969,117.5469,117.6406,139
ZBM08,2008-05-12 10:00,12,117.6406,117.7188,117.5625,117.6094,91
ZBM08,2008-05-12 10:30,12,117.6094,117.7969,117.5938,117.7031,69
ZBM08,2008-05-12 11:00,12,117.7031,117.7344,117.3906,117.4219,115
ZBM08,2008-05-12 11:30,12,117.4219,117.5469,117.4063,117.5313,57
ZBM08,2008-05-12 12:00,12,117.5313,117.6406,117.4844,117.625,44
ZBM08,2008-05-12 12:30,12,117.6406,117.7656,117.625,117.6719,55
ZBM08,2008-05-12 13:00,12,117.6719,117.7656,117.5781,117.625,66
ZBM08,2008-05-12 13:30,12,117.6094,117.625,117.2188,117.2344,159
ZBM08,2008-05-12 14:00,12,117.2344,117.375,117.125,117.1875,100
ZBM08,2008-05-12 14:30,12,117.1719,117.2188,117.0781,117.0781,55
ZBM08,2008-05-12 15:00,12,117.0781,117.1094,117.0469,117.0469,23
ZBM08,2008-05-12 15:30,12,117.0625,117.0781,117.0469,117.0781,9
ZBM08,2008-05-12 16:00,12,117.25,117.25,117.25,117.25,0
ZBM08,2008-05-12 17:30,13,117.0781,117.1094,117.0156,117.0781,0
ZBM08,2008-05-12 18:00,13,117.0781,117.1406,117.0313,117.0313,0
ZBM08,2008-05-12 18:30,13,117.0469,117.125,117.0313,117.125,0
ZBM08,2008-05-12 19:00,13,117.125,117.1406,117,117.0469,3
ZBM08,2008-05-12 19:30,13,117.0156,117.1094,117.0156,117.1094,0
ZBM08,2008-05-12 20:00,13,117.0781,117.1094,117.0313,117.1094,0
ZBM08,2008-05-12 20:30,13,117.0938,117.1094,117.0625,117.0781,0
ZBM08,2008-05-12 21:00,13,117.0781,117.0781,117.0156,117.0313,0
ZBM08,2008-05-12 21:30,13,117.0313,117.0469,117.0156,117.0156,0
ZBM08,2008-05-12 22:00,13,117.0313,117.0625,117.0313,117.0469,0
ZBM08,2008-05-12 22:30,13,117.0469,117.125,117.0469,117.0938,1
ZBM08,2008-05-12 23:00,13,117.0781,117.1094,117.0469,117.0625,0
ZBM08,2008-05-12 23:30,13,117.0469,117.0781,116.9375,117.0313,6
ZBM08,2008-05-13 00:00,13,117.0313,117.0313,116.9375,116.9844,0
ZBM08,2008-05-13 00:30,13,116.9844,117.0938,116.9844,117.0938,1
ZBM08,2008-05-13 01:00,13,117.0938,117.1094,117.0625,117.0938,1
ZBM08,2008-05-13 01:30,13,117.0938,117.1094,117.0313,117.0625,1
ZBM08,2008-05-13 02:00,13,117.0938,117.1563,117.0625,117.1563,2
ZBM08,2008-05-13 02:30,13,117.1719,117.3906,117.1563,117.2344,13
ZBM08,2008-05-13 03:00,13,117.2344,117.4219,117.2344,117.4219,5
ZBM08,2008-05-13 03:30,13,117.4219,117.4219,117.25,117.3594,7
ZBM08,2008-05-13 04:00,13,117.3438,117.5313,117.3281,117.4688,2
ZBM08,2008-05-13 04:30,13,117.4844,117.5625,117.4688,117.4688,7
ZBM08,2008-05-13 05:00,13,117.4688,117.5938,117.4688,117.5625,5
ZBM08,2008-05-13 05:30,13,117.5625,117.6406,117.4688,117.5625,21
ZBM08,2008-05-13 06:00,13,117.5781,117.625,117.4063,117.4375,25
ZBM08,2008-05-13 06:30,13,117.4531,117.5,117.25,117.3594,39
ZBM08,2008-05-13 07:00,13,117.3594,117.4688,117.25,117.3125,84
ZBM08,2008-05-13 07:30,13,117.2969,117.2969,116.5156,116.5625,437
ZBM08,2008-05-13 08:00,13,116.5625,116.5938,116.1719,116.25,401
ZBM08,2008-05-13 08:30,13,116.25,116.4531,116.1875,116.3594,254
ZBM08,2008-05-13 09:00,13,116.3438,116.5156,116.2813,116.3594,206
ZBM08,2008-05-13 09:30,13,116.3594,116.5313,116.2969,116.4219,136
ZBM08,2008-05-13 10:00,13,116.4219,116.4844,116.2813,116.3594,101
ZBM08,2008-05-13 10:30,13,116.3438,116.5,116.3281,116.4844,76
ZBM08,2008-05-13 11:00,13,116.4844,116.4844,115.9531,116.0781,140
ZBM08,2008-05-13 11:30,13,116.0625,116.1094,115.875,116,173
ZBM08,2008-05-13 12:00,13,116,116.125,115.9844,116.0938,80
ZBM08,2008-05-13 12:30,13,116.0938,116.1563,116.0313,116.0781,53
ZBM08,2008-05-13 13:00,13,116.0781,116.0938,115.8906,115.9219,109
ZBM08,2008-05-13 13:30,13,115.9063,116,115.7813,115.8438,135
ZBM08,2008-05-13 14:00,13,115.8438,116,115.7813,115.9063,99
ZBM08,2008-05-13 14:30,13,115.9063,115.9531,115.8438,115.8594,54
ZBM08,2008-05-13 15:00,13,115.8594,115.8906,115.75,115.7656,20
ZBM08,2008-05-13 15:30,13,115.7656,115.7656,115.5625,115.5938,90
ZBM08,2008-05-13 16:00,13,115.8438,115.8438,115.8438,115.8438,0
ZBM08,2008-05-13 17:30,14,115.5313,115.6406,115.5313,115.5938,4
ZBM08,2008-05-13 18:00,14,115.6094,115.625,115.5938,115.5938,0
ZBM08,2008-05-13 18:30,14,115.5938,115.625,115.5938,115.6094,0
ZBM08,2008-05-13 19:00,14,115.625,115.6719,115.5938,115.6719,0
ZBM08,2008-05-13 19:30,14,115.6719,115.6875,115.6406,115.6875,0
ZBM08,2008-05-13 20:00,14,115.6875,115.7656,115.6875,115.7344,0
ZBM08,2008-05-13 20:30,14,115.7344,115.7344,115.375,115.4219,10
ZBM08,2008-05-13 21:00,14,115.4375,115.5,115.375,115.4844,3
ZBM08,2008-05-13 21:30,14,115.4844,115.5156,115.4688,115.5,0
ZBM08,2008-05-13 22:00,14,115.4844,115.5156,115.4844,115.4844,0
ZBM08,2008-05-13 22:30,14,115.4688,115.5156,115.4531,115.4688,0
ZBM08,2008-05-13 23:00,14,115.4844,115.5,115.4531,115.4844,1
ZBM08,2008-05-13 23:30,14,115.4844,115.5,115.4531,115.5,1
ZBM08,2008-05-14 00:00,14,115.5,115.5,115.4844,115.5,0
ZBM08,2008-05-14 00:30,14,115.5,115.5938,115.5,115.5938,1
ZBM08,2008-05-14 01:00,14,115.5781,115.625,115.4375,115.5156,8
ZBM08,2008-05-14 01:30,14,115.5313,115.5781,115.4688,115.5469,5
ZBM08,2008-05-14 02:00,14,115.5469,115.5781,115.4219,115.4219,16
ZBM08,2008-05-14 02:30,14,115.4219,115.4375,115.3438,115.3906,11
ZBM08,2008-05-14 03:00,14,115.4063,115.4063,115.2344,115.3125,16
ZBM08,2008-05-14 03:30,14,115.3125,115.3125,115.125,115.1719,18
ZBM08,2008-05-14 04:00,14,115.1563,115.4531,115.1406,115.4219,19
ZBM08,2008-05-14 04:30,14,115.4063,115.4375,115.3125,115.375,5
ZBM08,2008-05-14 05:00,14,115.375,115.4531,115.375,115.4063,1
ZBM08,2008-05-14 05:30,14,115.4063,115.4219,115.2813,115.3281,11
ZBM08,2008-05-14 06:00,14,115.3281,115.4375,115.2969,115.3906,33
ZBM08,2008-05-14 06:30,14,115.375,115.4063,115.125,115.375,92
ZBM08,2008-05-14 07:00,14,115.3906,115.4531,115.2344,115.3125,134
ZBM08,2008-05-14 07:30,14,115.3125,115.9375,115.3125,115.8906,464
ZBM08,2008-05-14 08:00,14,115.9063,116.4375,115.875,116.4219,423
ZBM08,2008-05-14 08:30,14,116.4219,116.4688,115.9688,116.125,297
ZBM08,2008-05-14 09:00,14,116.1094,116.1719,115.8125,115.875,181
ZBM08,2008-05-14 09:30,14,115.875,116.0469,115.7813,115.9063,139
ZBM08,2008-05-14 10:00,14,115.9063,116.0156,115.8125,115.9219,94
ZBM08,2008-05-14 10:30,14,115.9375,115.9844,115.6094,115.6563,139
ZBM08,2008-05-14 11:00,14,115.6563,115.8906,115.6406,115.8438,93
ZBM08,2008-05-14 11:30,14,115.8438,115.9063,115.8125,115.8125,34
ZBM08,2008-05-14 12:00,14,115.8281,115.8281,115.5,115.6406,150
ZBM08,2008-05-14 12:30,14,115.6406,115.6719,115.2031,115.4219,195
ZBM08,2008-05-14 13:00,14,115.4375,115.5625,115.3125,115.4063,118
ZBM08,2008-05-14 13:30,14,115.4063,115.5156,115.2344,115.4844,108
ZBM08,2008-05-14 14:00,14,115.5,115.7031,115.4688,115.6094,77
ZBM08,2008-05-14 14:30,14,115.5938,115.8125,115.5938,115.7969,32
ZBM08,2008-05-14 15:00,14,115.8125,115.8594,115.7656,115.7813,18
ZBM08,2008-05-14 15:30,14,115.7813,115.8125,115.7656,115.7813,7
ZBM08,2008-05-14 16:00,14,115.5,115.5,115.5,115.5,0
ZBM08,2008-05-14 17:30,15,115.7813,115.7813,115.5938,115.5938,0
ZBM08,2008-05-14 18:00,15,115.5938,115.6563,115.5938,115.5938,0
ZBM08,2008-05-14 18:30,15,115.6406,115.6406,115.6094,115.625,0
ZBM08,2008-05-14 19:00,15,115.625,115.6875,115.5938,115.6094,1
ZBM08,2008-05-14 19:30,15,115.6094,115.6719,115.5938,115.6563,0
ZBM08,2008-05-14 20:00,15,115.6563,115.6563,115.625,115.6563,0
ZBM08,2008-05-14 20:30,15,115.6406,115.6563,115.625,115.6406,0
ZBM08,2008-05-14 21:00,15,115.625,115.6406,115.5938,115.6406,0
ZBM08,2008-05-14 21:30,15,115.625,115.6406,115.625,115.6406,0
ZBM08,2008-05-14 22:00,15,115.625,115.7031,115.6094,115.6875,0
ZBM08,2008-05-14 22:30,15,115.6875,115.7813,115.6719,115.6719,1
ZBM08,2008-05-14 23:00,15,115.6875,115.6875,115.625,115.625,1
ZBM08,2008-05-14 23:30,15,115.625,115.6719,115.6094,115.6719,0
ZBM08,2008-05-15 00:00,15,115.6719,115.6719,115.6094,115.625,0
ZBM08,2008-05-15 00:30,15,115.6406,115.7031,115.6406,115.6875,1
ZBM08,2008-05-15 01:00,15,115.6719,115.7031,115.6406,115.6875,1
ZBM08,2008-05-15 01:30,15,115.6875,115.7813,115.625,115.7188,6
ZBM08,2008-05-15 02:00,15,115.7031,115.7969,115.6719,115.7656,3
ZBM08,2008-05-15 02:30,15,115.7813,115.7813,115.6563,115.7031,4
ZBM08,2008-05-15 03:00,15,115.6875,115.7188,115.6406,115.6563,5
ZBM08,2008-05-15 03:30,15,115.6406,115.6406,115.4375,115.4844,6
ZBM08,2008-05-15 04:00,15,115.4844,115.5625,115.3438,115.375,26
ZBM08,2008-05-15 04:30,15,115.375,115.3906,115.2813,115.3438,29
ZBM08,2008-05-15 05:00,15,115.3438,115.4688,115.3281,115.4375,4
ZBM08,2008-05-15 05:30,15,115.4219,115.5781,115.4063,115.5469,4
ZBM08,2008-05-15 06:00,15,115.5469,115.5938,115.4375,115.5625,2
ZBM08,2008-05-15 06:30,15,115.5625,115.7031,115.5625,115.5938,25
ZBM08,2008-05-15 07:00,15,115.5781,115.6094,115.4688,115.5156,52
ZBM08,2008-05-15 07:30,15,115.5625,115.8906,115.4531,115.4531,260
ZBM08,2008-05-15 08:00,15,115.4531,115.7031,115.4219,115.5781,240
ZBM08,2008-05-15 08:30,15,115.5781,115.9688,115.5625,115.875,209
ZBM08,2008-05-15 09:00,15,115.8438,115.8906,115.7031,115.8125,147
ZBM08,2008-05-15 09:30,15,115.8125,115.9531,115.7344,115.8906,107
ZBM08,2008-05-15 10:00,15,115.8906,116.1094,115.7344,116.0938,111
ZBM08,2008-05-15 10:30,15,116.0938,116.3906,116.0313,116.1563,286
ZBM08,2008-05-15 11:00,15,116.1406,116.1563,116.0156,116.0469,103
ZBM08,2008-05-15 11:30,15,116.0469,116.1406,115.9219,116.0938,100
ZBM08,2008-05-15 12:00,15,116.0938,116.2188,115.9688,116.1719,73
ZBM08,2008-05-15 12:30,15,116.1563,116.2969,116.1094,116.2344,47
ZBM08,2008-05-15 13:00,15,116.2188,116.2813,116.1094,116.2656,81
ZBM08,2008-05-15 13:30,15,116.2656,116.4375,116.2188,116.4063,111
ZBM08,2008-05-15 14:00,15,116.4063,116.6406,116.3906,116.625,97
ZBM08,2008-05-15 14:30,15,116.625,116.7813,116.625,116.7656,87
ZBM08,2008-05-15 15:00,15,116.75,116.7813,116.625,116.6875,29
ZBM08,2008-05-15 15:30,15,116.6719,116.75,116.6406,116.75,23
ZBM08,2008-05-15 16:00,15,116.4219,116.4219,116.4219,116.4219,0
ZBM08,2008-05-15 17:30,16,116.7031,116.7188,116.6719,116.7031,1
ZBM08,2008-05-15 18:00,16,116.7031,116.7031,116.6563,116.6563,0
ZBM08,2008-05-15 18:30,16,116.6563,116.7031,116.6563,116.6719,0
ZBM08,2008-05-15 19:00,16,116.6719,116.6875,116.6563,116.6719,0
ZBM08,2008-05-15 19:30,16,116.6719,116.6875,116.6406,116.6406,2
ZBM08,2008-05-15 20:00,16,116.6563,116.6563,116.6563,116.6563,0
ZBM08,2008-05-15 20:30,16,116.6563,116.6563,116.5938,116.625,1
ZBM08,2008-05-15 21:00,16,116.6406,116.6563,116.625,116.6563,0
ZBM08,2008-05-15 21:30,16,116.6406,116.6563,116.6094,116.6094,0
ZBM08,2008-05-15 22:00,16,116.6094,116.625,116.5938,116.6094,0
ZBM08,2008-05-15 22:30,16,116.6094,116.6094,116.5,116.5313,6
ZBM08,2008-05-15 23:00,16,116.5313,116.5625,116.5156,116.5156,0
ZBM08,2008-05-15 23:30,16,116.5156,116.5625,116.5,116.5625,5
ZBM08,2008-05-16 00:00,16,116.5781,116.625,116.5469,116.5938,0
ZBM08,2008-05-16 00:30,16,116.5781,116.5781,116.5,116.5469,0
ZBM08,2008-05-16 01:00,16,116.5469,116.5781,116.5156,116.5313,1
ZBM08,2008-05-16 01:30,16,116.5313,116.5781,116.4844,116.5313,7
ZBM08,2008-05-16 02:00,16,116.5313,116.5469,116.4688,116.5156,31
ZBM08,2008-05-16 02:30,16,116.5,116.5781,116.4531,116.5625,16
ZBM08,2008-05-16 03:00,16,116.5625,116.5625,116.4844,116.5156,2
ZBM08,2008-05-16 03:30,16,116.5,116.5313,116.4219,116.4219,10
ZBM08,2008-05-16 04:00,16,116.4219,116.5313,116.375,116.5,25
ZBM08,2008-05-16 04:30,16,116.5156,116.5469,116.4688,116.5469,1
ZBM08,2008-05-16 05:00,16,116.5313,116.5313,116.4219,116.4844,3
ZBM08,2008-05-16 05:30,16,116.4844,116.6406,116.4531,116.5313,12
ZBM08,2008-05-16 06:00,16,116.5469,116.6094,116.4844,116.5469,6
ZBM08,2008-05-16 06:30,16,116.5469,116.5938,116.4063,116.5156,17
ZBM08,2008-05-16 07:00,16,116.5313,116.6094,116.3906,116.4531,64
ZBM08,2008-05-16 07:30,16,116.4688,116.4688,115.9063,116,344
ZBM08,2008-05-16 08:00,16,116,116.3281,115.9219,116.2344,173
ZBM08,2008-05-16 08:30,16,116.2344,116.6875,116.2188,116.5469,255
ZBM08,2008-05-16 09:00,16,116.5469,117.3125,116.5156,117.1094,562
ZBM08,2008-05-16 09:30,16,117.1094,117.2813,117,117.2656,275
ZBM08,2008-05-16 10:00,16,117.2813,117.4219,117.2031,117.3594,282
ZBM08,2008-05-16 10:30,16,117.375,117.3906,117.0938,117.1563,129
ZBM08,2008-05-16 11:00,16,117.1563,117.3594,117.1563,117.2813,119
ZBM08,2008-05-16 11:30,16,117.2813,117.4219,117.1719,117.2813,139
ZBM08,2008-05-16 12:00,16,117.2813,117.4219,117.2031,117.3281,66
ZBM08,2008-05-16 12:30,16,117.3281,117.3438,116.9688,117.0313,174
ZBM08,2008-05-16 13:00,16,117.0156,117.1094,116.5469,116.75,306
ZBM08,2008-05-16 13:30,16,116.75,116.8281,116.4219,116.4844,180
ZBM08,2008-05-16 14:00,16,116.4688,116.5625,116.4219,116.4531,70
ZBM08,2008-05-16 14:30,16,116.4531,116.4844,116.3281,116.3594,28
ZBM08,2008-05-16 15:00,16,116.3594,116.5,116.3281,116.5,15
ZBM08,2008-05-16 15:30,16,116.5,116.5156,116.4688,116.5,4
ZBM08,2008-05-16 16:00,16,116.4844,116.4844,116.4531,116.4531,0
ZBM08,2008-05-18 17:30,19,116.4688,116.5156,116.4219,116.4531,0
ZBM08,2008-05-18 18:00,19,116.4375,116.4844,116.3906,116.4063,0
ZBM08,2008-05-18 18:30,19,116.4063,116.4063,116.3594,116.3594,0
ZBM08,2008-05-18 19:00,19,116.3438,116.3438,116.2813,116.3281,0
ZBM08,2008-05-18 19:30,19,116.3125,116.4219,116.3125,116.4219,0
ZBM08,2008-05-18 20:00,19,116.4219,116.4219,116.375,116.4063,0
ZBM08,2008-05-18 20:30,19,116.4219,116.4375,116.4063,116.4219,0
ZBM08,2008-05-18 21:00,19,116.4375,116.4844,116.4219,116.4688,0
ZBM08,2008-05-18 21:30,19,116.4688,116.4688,116.4063,116.4063,0
ZBM08,2008-05-18 22:00,19,116.4063,116.4063,116.3281,116.3594,1
ZBM08,2008-05-18 22:30,19,116.3438,116.4063,116.3125,116.375,4
ZBM08,2008-05-18 23:00,19,116.375,116.4063,116.3594,116.3906,0
ZBM08,2008-05-18 23:30,19,116.4063,116.4688,116.3906,116.4375,1
ZBM08,2008-05-19 00:00,19,116.4375,116.4375,116.375,116.4219,0
ZBM08,2008-05-19 00:30,19,116.4063,116.4688,116.3906,116.4531,1
ZBM08,2008-05-19 01:00,19,116.4844,116.5313,116.4375,116.5156,5
ZBM08,2008-05-19 01:30,19,116.5156,116.6875,116.5156,116.6875,7
ZBM08,2008-05-19 02:00,19,116.6875,116.75,116.6875,116.7031,1
ZBM08,2008-05-19 02:30,19,116.7031,116.7188,116.625,116.6875,10
ZBM08,2008-05-19 03:00,19,116.6875,116.875,116.6719,116.8281,20
ZBM08,2008-05-19 03:30,19,116.8125,116.9063,116.7813,116.9063,3
ZBM08,2008-05-19 04:00,19,116.9063,116.9375,116.7969,116.8125,4
ZBM08,2008-05-19 04:30,19,116.8125,116.8125,116.7656,116.7969,2
ZBM08,2008-05-19 05:00,19,116.7813,116.7813,116.6875,116.7031,11
ZBM08,2008-05-19 05:30,19,116.7031,116.7031,116.5938,116.625,10
ZBM08,2008-05-19 06:00,19,116.625,116.7188,116.5938,116.625,0
ZBM08,2008-05-19 06:30,19,116.625,116.8125,116.6094,116.6875,20
ZBM08,2008-05-19 07:00,19,116.6719,116.7031,116.5469,116.6563,72
ZBM08,2008-05-19 07:30,19,116.6563,116.8438,116.5781,116.8281,86
ZBM08,2008-05-19 08:00,19,116.8125,116.9063,116.6875,116.7344,90
ZBM08,2008-05-19 08:30,19,116.7344,116.8125,116.6875,116.7656,79
ZBM08,2008-05-19 09:00,19,116.7656,116.7656,116.4531,116.4844,175
ZBM08,2008-05-19 09:30,19,116.4844,116.5156,116.2656,116.4688,179
ZBM08,2008-05-19 10:00,19,116.4531,116.4688,116.1094,116.1563,155
ZBM08,2008-05-19 10:30,19,116.1406,116.2031,116,116.1406,155
ZBM08,2008-05-19 11:00,19,116.1406,116.2188,116.0469,116.0938,66
ZBM08,2008-05-19 11:30,19,116.0938,116.3438,115.9688,116.3281,93
ZBM08,2008-05-19 12:00,19,116.3281,116.3438,116.1563,116.2031,55
ZBM08,2008-05-19 12:30,19,116.2031,116.5625,116.2031,116.5156,73
ZBM08,2008-05-19 13:00,19,116.5156,116.7031,116.4688,116.5469,151
ZBM08,2008-05-19 13:30,19,116.5469,116.75,116.5,116.5938,84
ZBM08,2008-05-19 14:00,19,116.5938,116.7344,116.5625,116.7188,70
ZBM08,2008-05-19 14:30,19,116.7344,116.8594,116.6875,116.7344,127
ZBM08,2008-05-19 15:00,19,116.7344,116.7813,116.6875,116.7031,27
ZBM08,2008-05-19 15:30,19,116.7031,116.75,116.6563,116.6563,21
ZBM08,2008-05-19 16:00,19,116.6406,116.6406,116.6094,116.6094,0
ZBM08,2008-05-19 17:30,20,116.625,116.6563,116.625,116.6563,0
ZBM08,2008-05-19 18:00,20,116.6406,116.6406,116.625,116.625,0
ZBM08,2008-05-19 18:30,20,116.625,116.6406,116.5938,116.6406,0
ZBM08,2008-05-19 19:00,20,116.6563,116.7344,116.6406,116.7344,2
ZBM08,2008-05-19 19:30,20,116.7188,116.7344,116.7031,116.7188,3
ZBM08,2008-05-19 20:00,20,116.7344,116.7344,116.6406,116.6563,0
ZBM08,2008-05-19 20:30,20,116.6563,116.7188,116.6406,116.6875,2
ZBM08,2008-05-19 21:00,20,116.6719,116.7344,116.6719,116.6875,1
ZBM08,2008-05-19 21:30,20,116.7031,116.8438,116.6875,116.8281,1
ZBM08,2008-05-19 22:00,20,116.8125,116.8281,116.7813,116.7969,1
ZBM08,2008-05-19 22:30,20,116.7969,116.8125,116.75,116.75,0
ZBM08,2008-05-19 23:00,20,116.7656,116.8281,116.75,116.8125,0
ZBM08,2008-05-19 23:30,20,116.8281,116.8281,116.7813,116.7813,0
ZBM08,2008-05-20 00:00,20,116.75,116.7813,116.7344,116.7344,0
ZBM08,2008-05-20 00:30,20,116.7344,116.7813,116.6563,116.7031,12
ZBM08,2008-05-20 01:00,20,116.6875,116.7969,116.6719,116.7188,1
ZBM08,2008-05-20 01:30,20,116.7188,116.875,116.7031,116.8125,4
ZBM08,2008-05-20 02:00,20,116.8125,116.8281,116.7344,116.7969,9
ZBM08,2008-05-20 02:30,20,116.7813,116.7969,116.7344,116.75,17
ZBM08,2008-05-20 03:00,20,116.7344,116.7656,116.7188,116.7344,7
ZBM08,2008-05-20 03:30,20,116.75,116.7969,116.7344,116.7813,5
ZBM08,2008-05-20 04:00,20,116.7969,116.8438,116.5469,116.6094,22
ZBM08,2008-05-20 04:30,20,116.6094,116.7656,116.5938,116.75,8
ZBM08,2008-05-20 05:00,20,116.7344,116.7969,116.7188,116.7813,3
ZBM08,2008-05-20 05:30,20,116.7813,116.8438,116.7656,116.8125,6
ZBM08,2008-05-20 06:00,20,116.8125,116.8281,116.6563,116.6875,13
ZBM08,2008-05-20 06:30,20,116.6875,116.6875,116.5625,116.6094,21
ZBM08,2008-05-20 07:00,20,116.6094,116.625,116.5156,116.5781,63
ZBM08,2008-05-20 07:30,20,116.625,117.2344,116.375,117.125,398
ZBM08,2008-05-20 08:00,20,117.1406,117.2344,116.9375,117.1563,213
ZBM08,2008-05-20 08:30,20,117.1406,117.1875,116.9375,117.0938,228
ZBM08,2008-05-20 09:00,20,117.1094,117.2031,116.7813,116.8594,271
ZBM08,2008-05-20 09:30,20,116.8594,117.0313,116.8281,116.8906,170
ZBM08,2008-05-20 10:00,20,116.8906,117.0938,116.8906,117.0313,151
ZBM08,2008-05-20 10:30,20,117.0313,117.2188,116.9219,116.9219,159
ZBM08,2008-05-20 11:00,20,116.9219,116.9531,116.7344,116.7813,85
ZBM08,2008-05-20 11:30,20,116.8125,117.0156,116.7188,116.9063,85
ZBM08,2008-05-20 12:00,20,116.9219,116.9844,116.7813,116.8594,83
ZBM08,2008-05-20 12:30,20,116.8438,117.2188,116.8438,117.0938,142
ZBM08,2008-05-20 13:00,20,117.0938,117.2656,117.0469,117.2188,157
ZBM08,2008-05-20 13:30,20,117.2188,117.3125,117.0781,117.2969,151
ZBM08,2008-05-20 14:00,20,117.2969,117.3594,117.1719,117.2656,133
ZBM08,2008-05-20 14:30,20,117.2813,117.3438,117.2031,117.25,70
ZBM08,2008-05-20 15:00,20,117.25,117.2656,117.2031,117.2656,16
ZBM08,2008-05-20 15:30,20,117.25,117.3281,117.25,117.2813,27
ZBM08,2008-05-20 16:00,20,117.2813,117.2969,117.2813,117.2969,1
ZBM08,2008-05-20 17:30,21,117.3281,117.3281,117.2656,117.2813,1
ZBM08,2008-05-20 18:00,21,117.2656,117.2969,117.2188,117.2969,0
ZBM08,2008-05-20 18:30,21,117.3125,117.3594,117.3125,117.3594,0
ZBM08,2008-05-20 19:00,21,117.375,117.4063,117.3281,117.3906,0
ZBM08,2008-05-20 19:30,21,117.3906,117.4063,117.3281,117.3281,0
ZBM08,2008-05-20 20:00,21,117.3281,117.375,117.2813,117.3438,1
ZBM08,2008-05-20 20:30,21,117.3438,117.3594,117.2969,117.3281,0
ZBM08,2008-05-20 21:00,21,117.3594,117.3594,117.2813,117.3125,0
ZBM08,2008-05-20 21:30,21,117.3281,117.4063,117.3281,117.4063,0
ZBM08,2008-05-20 22:00,21,117.3906,117.4219,117.3906,117.4219,0
ZBM08,2008-05-20 22:30,21,117.4063,117.4063,117.375,117.4063,1
ZBM08,2008-05-20 23:00,21,117.3906,117.3906,117.3281,117.3281,1
ZBM08,2008-05-20 23:30,21,117.3594,117.4219,117.3594,117.4219,1
ZBM08,2008-05-21 00:00,21,117.3906,117.4219,117.3438,117.3438,3
ZBM08,2008-05-21 00:30,21,117.3281,117.3906,117.3281,117.375,0
ZBM08,2008-05-21 01:00,21,117.3906,117.4063,117.3594,117.3906,0
ZBM08,2008-05-21 01:30,21,117.3906,117.4219,117.375,117.375,14
ZBM08,2008-05-21 02:00,21,117.375,117.4219,117.3125,117.3438,7
ZBM08,2008-05-21 02:30,21,117.3438,117.375,117.2813,117.3281,4
ZBM08,2008-05-21 03:00,21,117.3281,117.3281,117.1094,117.125,33
ZBM08,2008-05-21 03:30,21,117.1094,117.1719,117.0469,117.0469,21
ZBM08,2008-05-21 04:00,21,117.0313,117.0938,116.9688,116.9844,31
ZBM08,2008-05-21 04:30,21,117,117.0313,116.9688,116.9844,5
ZBM08,2008-05-21 05:00,21,116.9844,117.1875,116.9844,117.1719,11
ZBM08,2008-05-21 05:30,21,117.1719,117.2813,117.1563,117.2188,13
ZBM08,2008-05-21 06:00,21,117.2344,117.2813,117.2031,117.2188,18
ZBM08,2008-05-21 06:30,21,117.2344,117.3438,117.1719,117.1875,35
ZBM08,2008-05-21 07:00,21,117.1875,117.2031,116.9219,117,109
ZBM08,2008-05-21 07:30,21,117,117.1094,116.9375,116.9844,130
ZBM08,2008-05-21 08:00,21,116.9688,117.0156,116.8281,116.8438,171
ZBM08,2008-05-21 08:30,21,116.8281,117.125,116.7969,117.0781,203
ZBM08,2008-05-21 09:00,21,117.0938,117.1563,116.8281,116.8906,158
ZBM08,2008-05-21 09:30,21,116.9063,117.1094,116.9063,117.0938,143
ZBM08,2008-05-21 10:00,21,117.0938,117.1406,116.8594,116.8594,139
ZBM08,2008-05-21 10:30,21,116.8594,116.9063,116.7031,116.7656,129
ZBM08,2008-05-21 11:00,21,116.7656,116.8438,116.7188,116.7656,48
ZBM08,2008-05-21 11:30,21,116.7656,116.8438,116.6406,116.7031,75
ZBM08,2008-05-21 12:00,21,116.7031,116.8438,116.6719,116.7656,63
ZBM08,2008-05-21 12:30,21,116.7813,116.7969,116.5781,116.7031,91
ZBM08,2008-05-21 13:00,21,116.7188,117.3594,116.625,117.2813,314
ZBM08,2008-05-21 13:30,21,117.2969,117.3594,116.9375,116.9375,274
ZBM08,2008-05-21 14:00,21,116.9375,117.1406,116.8438,117.0781,158
ZBM08,2008-05-21 14:30,21,117.0781,117.2031,117,117.0781,32
ZBM08,2008-05-21 15:00,21,117.0781,117.0938,117.0156,117.0313,17
ZBM08,2008-05-21 15:30,21,117.0313,117.1563,117.0313,117.1094,19
ZBM08,2008-05-21 16:00,21,117.0938,117.0938,116.9688,116.9688,0
ZBM08,2008-05-21 17:30,22,117.1563,117.1875,117.125,117.1406,2
ZBM08,2008-05-21 18:00,22,117.1406,117.2344,117.0938,117.2344,0
ZBM08,2008-05-21 18:30,22,117.2188,117.2813,117.2188,117.25,1
ZBM08,2008-05-21 19:00,22,117.2656,117.2969,117.25,117.25,3
ZBM08,2008-05-21 19:30,22,117.25,117.2656,117.2188,117.2656,0
ZBM08,2008-05-21 20:00,22,117.2656,117.2969,117.2188,117.25,1
ZBM08,2008-05-21 20:30,22,117.2656,117.2656,117.1875,117.1875,2
ZBM08,2008-05-21 21:00,22,117.2031,117.2656,117.1094,117.1406,3
ZBM08,2008-05-21 21:30,22,117.1406,117.1563,117.125,117.1563,1
ZBM08,2008-05-21 22:00,22,117.1406,117.1719,117.125,117.1563,0
ZBM08,2008-05-21 22:30,22,117.1563,117.1563,116.9531,117.0625,5
ZBM08,2008-05-21 23:00,22,117.0469,117.0469,117,117.0156,1
ZBM08,2008-05-21 23:30,22,117.0156,117.0313,116.9063,116.9063,5
ZBM08,2008-05-22 00:00,22,116.9219,116.9688,116.875,116.9531,1
ZBM08,2008-05-22 00:30,22,116.9688,117.0938,116.9375,117.0781,6
ZBM08,2008-05-22 01:00,22,117.0938,117.125,116.9375,116.9531,1
ZBM08,2008-05-22 01:30,22,116.9531,117,116.8906,116.9688,3
ZBM08,2008-05-22 02:00,22,116.9844,117.0625,116.9375,117.0313,5
ZBM08,2008-05-22 02:30,22,117.0313,117.0781,117,117.0781,6
ZBM08,2008-05-22 03:00,22,117.0625,117.0938,117,117.0156,6
ZBM08,2008-05-22 03:30,22,117,117.1563,116.9688,117.0938,5
ZBM08,2008-05-22 04:00,22,117.0781,117.1094,116.9844,117.0156,6
ZBM08,2008-05-22 04:30,22,117.0313,117.0625,117,117.0313,2
ZBM08,2008-05-22 05:00,22,117.0156,117.0156,116.8594,116.9219,8
ZBM08,2008-05-22 05:30,22,116.9219,116.9531,116.8125,116.8281,5
ZBM08,2008-05-22 06:00,22,116.8125,116.8281,116.6719,116.75,36
ZBM08,2008-05-22 06:30,22,116.7344,116.9375,116.7188,116.875,25
ZBM08,2008-05-22 07:00,22,116.8594,117,116.75,116.8281,86
ZBM08,2008-05-22 07:30,22,116.8125,116.8125,116.3438,116.4531,487
ZBM08,2008-05-22 08:00,22,116.4688,116.4688,116.25,116.375,339
ZBM08,2008-05-22 08:30,22,116.3906,116.4063,115.8125,115.9531,468
ZBM08,2008-05-22 09:00,22,115.9531,116.0313,115.7031,115.875,422
ZBM08,2008-05-22 09:30,22,115.875,115.9063,115.6719,115.6875,219
ZBM08,2008-05-22 10:00,22,115.6719,115.6875,115.3906,115.625,400
ZBM08,2008-05-22 10:30,22,115.6406,115.6875,115.5469,115.6094,168
ZBM08,2008-05-22 11:00,22,115.6094,115.6875,115.5156,115.6563,95
ZBM08,2008-05-22 11:30,22,115.6563,115.6875,115.5625,115.6094,94
ZBM08,2008-05-22 12:00,22,115.6094,115.6875,115.5781,115.6563,51
ZBM08,2008-05-22 12:30,22,115.6563,115.7344,115.4844,115.6094,79
ZBM08,2008-05-22 13:00,22,115.6094,115.6094,115.3594,115.5625,149
ZBM08,2008-05-22 13:30,22,115.5625,115.8281,115.5156,115.8281,167
ZBM08,2008-05-22 14:00,22,115.8281,115.9531,115.7031,115.8281,107
ZBM08,2008-05-22 14:30,22,115.8281,115.9063,115.7813,115.8906,33
ZBM08,2008-05-22 15:00,22,115.9063,115.9219,115.7969,115.8594,22
ZBM08,2008-05-22 15:30,22,115.8594,115.8594,115.8281,115.8438,2
ZBM08,2008-05-22 16:00,22,115.8438,115.8438,115.8125,115.8125,1
ZBM08,2008-05-22 17:30,23,115.7969,115.8125,115.75,115.75,1
ZBM08,2008-05-22 18:00,23,115.75,115.8438,115.75,115.7969,0
ZBM08,2008-05-22 18:30,23,115.7813,115.8594,115.75,115.8438,0
ZBM08,2008-05-22 19:00,23,115.8281,115.9375,115.8281,115.875,0
ZBM08,2008-05-22 19:30,23,115.8438,115.8906,115.8125,115.8594,0
ZBM08,2008-05-22 20:00,23,115.8438,115.875,115.7969,115.8125,0
ZBM08,2008-05-22 20:30,23,115.8125,115.8594,115.75,115.7656,2
ZBM08,2008-05-22 21:00,23,115.7656,115.7969,115.75,115.7656,0
ZBM08,2008-05-22 21:30,23,115.7656,115.7656,115.6563,115.75,2
ZBM08,2008-05-22 22:00,23,115.7656,115.7969,115.75,115.7656,1
ZBM08,2008-05-22 22:30,23,115.75,115.75,115.6406,115.6563,0
ZBM08,2008-05-22 23:00,23,115.6563,115.6875,115.625,115.6719,1
ZBM08,2008-05-22 23:30,23,115.6563,115.7344,115.625,115.6563,2
ZBM08,2008-05-23 00:00,23,115.7031,115.8125,115.6406,115.6875,1
ZBM08,2008-05-23 00:30,23,115.7188,115.7813,115.6719,115.6875,0
ZBM08,2008-05-23 01:00,23,115.6875,115.6875,115.6094,115.6563,6
ZBM08,2008-05-23 01:30,23,115.6406,115.8125,115.625,115.8125,5
ZBM08,2008-05-23 02:00,23,115.8281,116.0156,115.8125,115.9531,16
ZBM08,2008-05-23 02:30,23,115.9688,116.2344,115.9375,116.1875,27
ZBM08,2008-05-23 03:00,23,116.1875,116.2031,115.9219,116.1094,31
ZBM08,2008-05-23 03:30,23,116.0938,116.125,116.0469,116.0938,4
ZBM08,2008-05-23 04:00,23,116.0781,116.2656,116.0625,116.1406,7
ZBM08,2008-05-23 04:30,23,116.1406,116.2188,116.0938,116.1406,12
ZBM08,2008-05-23 05:00,23,116.1406,116.2031,116.0938,116.1875,10
ZBM08,2008-05-23 05:30,23,116.1875,116.1875,116.0938,116.1094,17
ZBM08,2008-05-23 06:00,23,116.1094,116.1563,115.9844,116.125,24
ZBM08,2008-05-23 06:30,23,116.125,116.25,116.0781,116.2188,34
ZBM08,2008-05-23 07:00,23,116.2188,116.4063,116.2031,116.375,114
ZBM08,2008-05-23 07:30,23,116.3906,116.5469,116.2969,116.5156,246
ZBM08,2008-05-23 08:00,23,116.5156,116.7031,116.3594,116.4063,344
ZBM08,2008-05-23 08:30,23,116.3906,116.5781,116.2813,116.4688,248
ZBM08,2008-05-23 09:00,23,116.5,116.5,116.2656,116.4844,188
ZBM08,2008-05-23 09:30,23,116.4844,116.6719,116.4531,116.5313,206
ZBM08,2008-05-23 10:00,23,116.5313,116.6094,116.4844,116.6094,127
ZBM08,2008-05-23 10:30,23,116.5938,116.6719,116.4531,116.5313,204
ZBM08,2008-05-23 11:00,23,116.5313,116.5938,116.375,116.5625,87
ZBM08,2008-05-23 11:30,23,116.5625,116.8906,116.5469,116.875,192
ZBM08,2008-05-23 12:00,23,116.8594,116.875,116.625,116.6719,56
ZBM08,2008-05-23 12:30,23,116.6563,116.75,116.5781,116.6875,11
ZBM08,2008-05-23 13:00,23,116.6719,116.7031,116.5625,116.5938,10
ZBM08,2008-05-23 13:30,23,116.5781,116.625,116.5,116.5625,10
ZBM08,2008-05-23 14:00,23,116.5625,116.6094,116.5469,116.5781,4
ZBM08,2008-05-23 14:30,23,116.5781,116.5938,116.5313,116.5781,1
ZBM08,2008-05-23 15:00,23,116.5781,116.6094,116.5625,116.5938,1
ZBM08,2008-05-23 16:00,23,116.8594,116.8594,116.8594,116.8594,0
ZBM08,2008-05-25 17:30,26,116.625,116.7188,116.6094,116.7188,0
ZBM08,2008-05-25 18:00,26,116.7188,116.7344,116.6875,116.6875,0
ZBM08,2008-05-25 18:30,26,116.6875,116.6875,116.625,116.625,0
ZBM08,2008-05-25 19:00,26,116.625,116.6563,116.6094,116.6563,0
ZBM08,2008-05-25 19:30,26,116.625,116.625,116.5625,116.625,0
ZBM08,2008-05-25 20:00,26,116.5938,116.5938,116.5469,116.5625,0
ZBM08,2008-05-25 20:30,26,116.5625,116.6094,116.5469,116.6094,0
ZBM08,2008-05-25 21:00,26,116.625,116.625,116.625,116.625,0
ZBM08,2008-05-25 21:30,26,116.625,116.6406,116.625,116.6406,0
ZBM08,2008-05-25 22:00,26,116.6563,116.6719,116.6563,116.6719,0
ZBM08,2008-05-25 22:30,26,116.625,116.625,116.625,116.625,0
ZBM08,2008-05-25 23:00,26,116.625,116.6563,116.5938,116.6563,0
ZBM08,2008-05-25 23:30,26,116.6094,116.625,116.6094,116.625,0
ZBM08,2008-05-26 00:00,26,116.625,116.625,116.6094,116.6094,0
ZBM08,2008-05-26 00:30,26,116.6094,116.6094,116.5313,116.5313,0
ZBM08,2008-05-26 01:00,26,116.5625,116.6406,116.5313,116.5625,0
ZBM08,2008-05-26 01:30,26,116.5625,116.5625,116.5156,116.5625,0
ZBM08,2008-05-26 02:00,26,116.5469,116.5938,116.5313,116.5625,0
ZBM08,2008-05-26 02:30,26,116.5781,116.5938,116.5,116.5313,0
ZBM08,2008-05-26 03:00,26,116.5625,116.5781,116.5,116.5313,0
ZBM08,2008-05-26 03:30,26,116.5313,116.5469,116.5156,116.5313,0
ZBM08,2008-05-26 04:00,26,116.5156,116.5781,116.5156,116.5469,0
ZBM08,2008-05-26 04:30,26,116.5469,116.5469,116.5313,116.5469,0
ZBM08,2008-05-26 05:00,26,116.5469,116.5469,116.5313,116.5469,0
ZBM08,2008-05-26 05:30,26,116.5469,116.5469,116.5469,116.5469,0
ZBM08,2008-05-26 06:00,26,116.5625,116.5781,116.5469,116.5781,0
ZBM08,2008-05-26 06:30,26,116.5625,116.5781,116.5625,116.5781,0
ZBM08,2008-05-26 07:00,26,116.5938,116.6406,116.5938,116.6094,0
ZBM08,2008-05-26 07:30,26,116.5938,116.625,116.5938,116.5938,0
ZBM08,2008-05-26 08:00,26,116.6094,116.6406,116.6094,116.625,0
ZBM08,2008-05-26 08:30,26,116.6406,116.6406,116.625,116.625,0
ZBM08,2008-05-26 09:00,26,116.6406,116.6719,116.6406,116.6563,0
ZBM08,2008-05-26 09:30,26,116.6563,116.6563,116.6406,116.6406,0
ZBM08,2008-05-26 10:00,26,116.6406,116.7031,116.6406,116.7031,0
ZBM08,2008-05-26 10:30,26,116.6719,116.6875,116.6563,116.6719,0
ZBM08,2008-05-26 11:00,26,116.6875,116.8281,116.6875,116.8281,0
ZBM08,2008-05-26 11:30,26,116.8281,116.8594,116.6563,116.7031,1
ZBM08,2008-05-26 17:30,27,116.6875,116.7031,116.6406,116.6563,0
ZBM08,2008-05-26 18:00,27,116.6406,116.6719,116.6406,116.6406,0
ZBM08,2008-05-26 18:30,27,116.6406,116.6563,116.625,116.6406,0
ZBM08,2008-05-26 19:00,27,116.6406,116.6719,116.5938,116.6406,0
ZBM08,2008-05-26 19:30,27,116.625,116.6406,116.5781,116.6094,0
ZBM08,2008-05-26 20:00,27,116.5938,116.6094,116.5469,116.5625,0
ZBM08,2008-05-26 20:30,27,116.5625,116.5938,116.5469,116.5938,1
ZBM08,2008-05-26 21:00,27,116.5938,116.625,116.5938,116.6094,0
ZBM08,2008-05-26 21:30,27,116.6094,116.6094,116.5625,116.5625,1
ZBM08,2008-05-26 22:00,27,116.6094,116.6406,116.6094,116.6094,0
ZBM08,2008-05-26 22:30,27,116.625,116.6406,116.5781,116.625,0
ZBM08,2008-05-26 23:00,27,116.625,116.6406,116.5938,116.5938,0
ZBM08,2008-05-26 23:30,27,116.6094,116.6094,116.5469,116.5469,1
ZBM08,2008-05-27 00:00,27,116.5313,116.5469,116.4688,116.4844,1
ZBM08,2008-05-27 00:30,27,116.4688,116.5469,116.4688,116.4844,4
ZBM08,2008-05-27 01:00,27,116.4844,116.5313,116.4688,116.5,5
ZBM08,2008-05-27 01:30,27,116.5156,116.5313,116.3281,116.3906,20
ZBM08,2008-05-27 02:00,27,116.4063,116.4688,116.375,116.375,6
ZBM08,2008-05-27 02:30,27,116.3594,116.4531,116.3594,116.4375,9
ZBM08,2008-05-27 03:00,27,116.4531,116.6563,116.4063,116.6094,13
ZBM08,2008-05-27 03:30,27,116.6094,116.625,116.5313,116.5781,7
ZBM08,2008-05-27 04:00,27,116.5781,116.5781,116.375,116.375,8
ZBM08,2008-05-27 04:30,27,116.3906,116.3906,116.1406,116.1563,12
ZBM08,2008-05-27 05:00,27,116.1563,116.2969,116.1563,116.2813,8
ZBM08,2008-05-27 05:30,27,116.2656,116.375,116.2656,116.3438,18
ZBM08,2008-05-27 06:00,27,116.3438,116.3906,116.2969,116.375,5
ZBM08,2008-05-27 06:30,27,116.3594,116.4063,116.2656,116.2813,14
ZBM08,2008-05-27 07:00,27,116.2656,116.4375,116.25,116.4219,95
ZBM08,2008-05-27 07:30,27,116.4219,116.4375,116.0781,116.125,212
ZBM08,2008-05-27 08:00,27,116.125,116.2969,115.7344,115.8594,433
ZBM08,2008-05-27 08:30,27,115.875,116,115.7813,115.9219,173
ZBM08,2008-05-27 09:00,27,115.9375,116,115.6719,115.75,236
ZBM08,2008-05-27 09:30,27,115.7656,115.9219,115.7344,115.7344,107
ZBM08,2008-05-27 10:00,27,115.75,115.9844,115.6563,115.9531,143
ZBM08,2008-05-27 10:30,27,115.9531,116.0781,115.875,116,148
ZBM08,2008-05-27 11:00,27,116,116.0469,115.8594,115.8906,108
ZBM08,2008-05-27 11:30,27,115.875,115.9688,115.7188,115.7656,106
ZBM08,2008-05-27 12:00,27,115.7656,115.7969,115.7188,115.7344,86
ZBM08,2008-05-27 12:30,27,115.7344,115.7813,115.6719,115.7344,75
ZBM08,2008-05-27 13:00,27,115.7188,115.7656,115.6406,115.6875,86
ZBM08,2008-05-27 13:30,27,115.6719,115.6875,115.5625,115.6406,139
ZBM08,2008-05-27 14:00,27,115.625,115.6563,115.5625,115.5625,45
ZBM08,2008-05-27 14:30,27,115.5625,115.6563,115.5,115.6094,67
ZBM08,2008-05-27 15:00,27,115.6094,115.7031,115.5938,115.6875,19
ZBM08,2008-05-27 15:30,27,115.6875,115.6875,115.625,115.6406,5
ZBM08,2008-05-27 16:00,27,115.625,115.6406,115.625,115.6406,0
ZBM08,2008-05-27 17:30,28,115.6563,115.6875,115.625,115.6719,0
ZBM08,2008-05-27 18:00,28,115.6719,115.6719,115.625,115.625,0
ZBM08,2008-05-27 18:30,28,115.625,115.625,115.5469,115.5781,3
ZBM08,2008-05-27 19:00,28,115.5938,115.6406,115.5781,115.6406,0
ZBM08,2008-05-27 19:30,28,115.6406,115.7656,115.6406,115.7344,1
ZBM08,2008-05-27 20:00,28,115.7344,115.7813,115.7344,115.7813,0
ZBM08,2008-05-27 20:30,28,115.7656,115.7969,115.75,115.7813,0
ZBM08,2008-05-27 21:00,28,115.7813,115.7813,115.75,115.7656,0
ZBM08,2008-05-27 21:30,28,115.7656,115.7656,115.7031,115.75,3
ZBM08,2008-05-27 22:00,28,115.75,115.7969,115.75,115.7969,1
ZBM08,2008-05-27 22:30,28,115.7813,115.7969,115.7188,115.7188,1
ZBM08,2008-05-27 23:00,28,115.7188,115.7656,115.7188,115.75,0
ZBM08,2008-05-27 23:30,28,115.75,115.8125,115.7344,115.8125,1
ZBM08,2008-05-28 00:00,28,115.8125,115.8438,115.8125,115.8281,0
ZBM08,2008-05-28 00:30,28,115.7969,115.8281,115.7969,115.8125,0
ZBM08,2008-05-28 01:00,28,115.8125,115.875,115.7656,115.8281,1
ZBM08,2008-05-28 01:30,28,115.8281,115.8281,115.7344,115.75,2
ZBM08,2008-05-28 02:00,28,115.75,115.8125,115.6563,115.6719,18
ZBM08,2008-05-28 02:30,28,115.6563,115.7656,115.6406,115.75,4
ZBM08,2008-05-28 03:00,28,115.7344,115.7344,115.5938,115.5938,17
ZBM08,2008-05-28 03:30,28,115.5938,115.6563,115.5313,115.625,7
ZBM08,2008-05-28 04:00,28,115.625,115.6406,115.5469,115.5469,12
ZBM08,2008-05-28 04:30,28,115.5313,115.5469,115.4063,115.4688,36
ZBM08,2008-05-28 05:00,28,115.4688,115.5469,115.4063,115.4844,14
ZBM08,2008-05-28 05:30,28,115.4844,115.6094,115.4375,115.5938,10
ZBM08,2008-05-28 06:00,28,115.6094,115.6406,115.5938,115.625,10
ZBM08,2008-05-28 06:30,28,115.6406,115.6875,115.4844,115.5469,49
ZBM08,2008-05-28 07:00,28,115.5625,115.6719,115.4375,115.5625,166
ZBM08,2008-05-28 07:30,28,115.5781,115.5781,114.7969,114.9219,553
ZBM08,2008-05-28 08:00,28,114.9219,115.0469,114.875,114.9063,264
ZBM08,2008-05-28 08:30,28,114.9063,115.1563,114.875,115,289
ZBM08,2008-05-28 09:00,28,115,115.1406,114.9844,115.125,192
ZBM08,2008-05-28 09:30,28,115.1094,115.1875,114.9063,114.9219,185
ZBM08,2008-05-28 10:00,28,114.9219,114.9531,114.7188,114.875,256
ZBM08,2008-05-28 10:30,28,114.8594,114.875,114.75,114.8594,130
ZBM08,2008-05-28 11:00,28,114.8594,114.9844,114.8125,114.8438,184
ZBM08,2008-05-28 11:30,28,114.8438,114.8906,114.7188,114.7969,127
ZBM08,2008-05-28 12:00,28,114.7969,114.8594,114.5,114.6094,261
ZBM08,2008-05-28 12:30,28,114.6094,114.7969,114.5469,114.7969,148
ZBM08,2008-05-28 13:00,28,114.7813,114.8906,114.6875,114.8125,172
ZBM08,2008-05-28 13:30,28,114.8281,114.8438,114.7188,114.7656,149
ZBM08,2008-05-28 14:00,28,114.7813,114.7813,114.5469,114.5625,114
ZBM08,2008-05-28 14:30,28,114.5625,114.6719,114.5313,114.625,33
ZBM08,2008-05-28 15:00,28,114.625,114.6719,114.5156,114.6406,16
ZBM08,2008-05-28 15:30,28,114.6563,114.8281,114.6406,114.7813,44
ZBM08,2008-05-28 16:00,28,114.7656,114.7656,114.7656,114.7656,0
ZBM08,2008-05-28 17:30,29,114.8125,114.8438,114.7969,114.7969,3
ZBM08,2008-05-28 18:00,29,114.7969,114.8125,114.7969,114.8125,1
ZBM08,2008-05-28 18:30,29,114.8125,114.8125,114.7656,114.7969,1
ZBM08,2008-05-28 19:00,29,114.7813,114.7969,114.7813,114.7969,0
ZBM08,2008-05-28 19:30,29,114.7969,114.8906,114.7969,114.8906,1
ZBM08,2008-05-28 20:00,29,114.8906,114.8906,114.8125,114.8281,0
ZBM08,2008-05-28 20:30,29,114.8281,114.8438,114.8125,114.8281,0
ZBM08,2008-05-28 21:00,29,114.8125,114.8438,114.7813,114.7969,10
ZBM08,2008-05-28 21:30,29,114.7969,114.7969,114.6719,114.6875,0
ZBM08,2008-05-28 22:00,29,114.6875,114.7656,114.6875,114.7656,0
ZBM08,2008-05-28 22:30,29,114.7813,114.7969,114.7188,114.7344,8
ZBM08,2008-05-28 23:00,29,114.7344,114.75,114.7188,114.7188,0
ZBM08,2008-05-28 23:30,29,114.7344,114.75,114.6875,114.7031,1
ZBM08,2008-05-29 00:00,29,114.6875,114.7031,114.5625,114.5781,6
ZBM08,2008-05-29 00:30,29,114.5781,114.6406,114.5156,114.6406,5
ZBM08,2008-05-29 01:00,29,114.625,114.6406,114.4219,114.4688,6
ZBM08,2008-05-29 01:30,29,114.4531,114.5313,114.4375,114.5,1
ZBM08,2008-05-29 02:00,29,114.5,114.625,114.4844,114.5,7
ZBM08,2008-05-29 02:30,29,114.5,114.5313,114.4375,114.4844,5
ZBM08,2008-05-29 03:00,29,114.4688,114.4688,114.125,114.2344,36
ZBM08,2008-05-29 03:30,29,114.2188,114.3281,114.1406,114.3125,11
ZBM08,2008-05-29 04:00,29,114.3125,114.4063,114.2656,114.2969,8
ZBM08,2008-05-29 04:30,29,114.2969,114.4219,114.2813,114.4063,14
ZBM08,2008-05-29 05:00,29,114.4063,114.4219,114.3125,114.3594,4
ZBM08,2008-05-29 05:30,29,114.3594,114.4063,114.3281,114.375,14
ZBM08,2008-05-29 06:00,29,114.3594,114.375,114.2813,114.3125,25
ZBM08,2008-05-29 06:30,29,114.3281,114.375,114.0781,114.2031,77
ZBM08,2008-05-29 07:00,29,114.2031,114.5,114.1875,114.4531,214
ZBM08,2008-05-29 07:30,29,114.4531,114.6719,114.0313,114.2344,460
ZBM08,2008-05-29 08:00,29,114.2344,114.3438,114.1563,114.25,242
ZBM08,2008-05-29 08:30,29,114.25,114.3438,113.9063,114.0156,223
ZBM08,2008-05-29 09:00,29,114,114.1406,113.7813,113.8281,270
ZBM08,2008-05-29 09:30,29,113.8438,114.0156,113.6094,113.7031,275
ZBM08,2008-05-29 10:00,29,113.7031,113.8438,113.6094,113.8125,196
ZBM08,2008-05-29 10:30,29,113.8125,113.8438,113.6563,113.7188,119
ZBM08,2008-05-29 11:00,29,113.7031,113.7344,113.5625,113.6406,119
ZBM08,2008-05-29 11:30,29,113.6406,113.7188,113.5781,113.5781,99
ZBM08,2008-05-29 12:00,29,113.5781,113.6719,113.375,113.6719,161
ZBM08,2008-05-29 12:30,29,113.6719,113.7969,113.5781,113.7188,151
ZBM08,2008-05-29 13:00,29,113.7188,113.7656,113.5938,113.7188,95
ZBM08,2008-05-29 13:30,29,113.7188,113.9688,113.6875,113.9375,180
ZBM08,2008-05-29 14:00,29,113.9375,114.0313,113.8281,114,130
ZBM08,2008-05-29 14:30,29,113.9844,113.9844,113.8125,113.9531,59
ZBM08,2008-05-29 15:00,29,113.9531,113.9688,113.9063,113.9688,39
ZBM08,2008-05-29 15:30,29,113.9531,114,113.9375,113.9844,16
ZBM08,2008-05-29 16:00,29,113.9844,113.9844,113.9375,113.9375,0
ZBM08,2008-05-29 17:30,30,113.9688,114.0625,113.9688,114,0
ZBM08,2008-05-29 18:00,30,114.0156,114.0156,113.9844,114.0156,0
ZBM08,2008-05-29 18:30,30,114,114.0469,114,114.0156,1
ZBM08,2008-05-29 19:00,30,114.0313,114.0313,113.9219,113.9375,2
ZBM08,2008-05-29 19:30,30,113.9375,114.0313,113.9219,114,0
ZBM08,2008-05-29 20:00,30,114.0156,114.0469,114,114.0469,0
ZBM08,2008-05-29 20:30,30,114.0469,114.0781,114.0469,114.0781,1
ZBM08,2008-05-29 21:00,30,114.0781,114.1406,114.0625,114.125,0
ZBM08,2008-05-29 21:30,30,114.125,114.1563,114.1094,114.1563,0
ZBM08,2008-05-29 22:00,30,114.1406,114.1406,114.1094,114.125,0
ZBM08,2008-05-29 22:30,30,114.125,114.1719,114.125,114.1406,0
ZBM08,2008-05-29 23:00,30,114.1563,114.2031,114.1563,114.1875,1
ZBM08,2008-05-29 23:30,30,114.1875,114.2344,114.1875,114.2188,2
ZBM08,2008-05-30 00:00,30,114.2188,114.2656,114.2188,114.2344,0
ZBM08,2008-05-30 00:30,30,114.25,114.2969,114.2344,114.2813,0
ZBM08,2008-05-30 01:00,30,114.2813,114.3125,114.2344,114.2656,1
ZBM08,2008-05-30 01:30,30,114.25,114.25,114.125,114.1406,3
ZBM08,2008-05-30 02:00,30,114.1563,114.2344,114.125,114.2188,5
ZBM08,2008-05-30 02:30,30,114.2188,114.25,114.1875,114.1875,5
ZBM08,2008-05-30 03:00,30,114.2031,114.2031,114.1563,114.2031,0
ZBM08,2008-05-30 03:30,30,114.2188,114.2188,114.0781,114.0781,1
ZBM08,2008-05-30 04:00,30,114.0625,114.2031,114.0625,114.1406,0
ZBM08,2008-05-30 04:30,30,114.125,114.3125,114.125,114.2969,0
ZBM08,2008-05-30 05:00,30,114.3125,114.3281,114.25,114.2969,1
ZBM08,2008-05-30 05:30,30,114.2969,114.3125,114.2656,114.2656,0
ZBM08,2008-05-30 06:00,30,114.2813,114.3281,114.1875,114.2031,9
ZBM08,2008-05-30 06:30,30,114.2031,114.4063,114.1406,114.3906,18
ZBM08,2008-05-30 07:00,30,114.375,114.4688,114.1094,114.1719,37
ZBM08,2008-05-30 07:30,30,114.1875,114.5,114.1094,114.3438,79
ZBM08,2008-05-30 08:00,30,114.3438,114.4688,114.2813,114.4063,48
ZBM08,2008-05-30 08:30,30,114.4063,114.5781,114.3906,114.5625,50
ZBM08,2008-05-30 09:00,30,114.5469,114.5938,114.4375,114.4375,47
ZBM08,2008-05-30 09:30,30,114.4375,114.4531,114.1719,114.2813,34
ZBM08,2008-05-30 10:00,30,114.2813,114.5469,114.25,114.4375,51
ZBM08,2008-05-30 10:30,30,114.4375,114.4844,114.3281,114.3906,23
ZBM08,2008-05-30 11:00,30,114.3906,114.4219,114.3438,114.375,4
ZBM08,2008-05-30 11:30,30,114.3281,114.375,114.2656,114.2969,3
ZBM08,2008-05-30 12:00,30,114.2813,114.5,114.1875,114.4844,14
ZBM08,2008-05-30 12:30,30,114.5,114.5156,114.3438,114.4219,19
ZBM08,2008-05-30 13:00,30,114.4219,114.5313,114.4063,114.4844,12
ZBM08,2008-05-30 13:30,30,114.4844,114.625,114.3281,114.4844,162
ZBM08,2008-05-30 14:00,30,114.4844,114.4844,114.2344,114.25,54
ZBM08,2008-05-30 14:30,30,114.25,114.4219,114.25,114.3281,18
ZBM08,2008-05-30 15:00,30,114.3281,114.3281,114.2344,114.2969,2
ZBM08,2008-05-30 15:30,30,114.3125,114.3594,114.25,114.25,1
ZBM08,2008-05-30 16:00,30,114.4688,114.4688,114.4688,114.4688,0
ZBM08,2008-06-01 17:30,2,114.1875,114.25,114.1719,114.2188,0
ZBM08,2008-06-01 18:00,2,114.2188,114.25,114.2188,114.25,0
ZBM08,2008-06-01 18:30,2,114.2813,114.2813,114.2813,114.2813,0
ZBM08,2008-06-01 19:00,2,114.2813,114.4063,114.2813,114.4063,0
ZBM08,2008-06-01 19:30,2,114.3906,114.4063,114.3281,114.3438,0
ZBM08,2008-06-01 20:00,2,114.3125,114.3125,114.2188,114.2188,0
ZBM08,2008-06-01 20:30,2,114.2344,114.2344,114.2031,114.2031,0
ZBM08,2008-06-01 21:00,2,114.2188,114.2344,114.2188,114.2188,0
ZBM08,2008-06-01 21:30,2,114.2344,114.2344,114.2188,114.2344,0
ZBM08,2008-06-01 22:30,2,114.2188,114.25,114.2188,114.25,0
ZBM08,2008-06-01 23:00,2,114.25,114.2813,114.25,114.2813,0
ZBM08,2008-06-01 23:30,2,114.3125,114.3125,114.2656,114.2656,0
ZBM08,2008-06-02 00:00,2,114.2813,114.2813,114.2813,114.2813,0
ZBM08,2008-06-02 01:00,2,114.3125,114.3281,114.3125,114.3281,0
ZBM08,2008-06-02 01:30,2,114.3594,114.3906,114.3594,114.3906,0
ZBM08,2008-06-02 02:00,2,114.4063,114.4531,114.3438,114.4531,0
ZBM08,2008-06-02 02:30,2,114.4531,114.4531,114.2969,114.375,0
ZBM08,2008-06-02 03:00,2,114.4063,114.5469,114.3594,114.5469,3
ZBM08,2008-06-02 03:30,2,114.5469,114.5625,114.5313,114.5469,0
ZBM08,2008-06-02 04:00,2,114.5313,114.5469,114.4844,114.5313,2
ZBM08,2008-06-02 04:30,2,114.5156,114.5156,114.4375,114.4531,1
ZBM08,2008-06-02 05:00,2,114.4375,114.4531,114.3125,114.4063,0
ZBM08,2008-06-02 05:30,2,114.4531,114.5469,114.4375,114.5469,0
ZBM08,2008-06-02 06:00,2,114.5625,114.5938,114.5,114.5313,2
ZBM08,2008-06-02 06:30,2,114.5,114.5938,114.4844,114.5781,3
ZBM08,2008-06-02 07:00,2,114.5625,114.5781,114.4375,114.4531,6
ZBM08,2008-06-02 07:30,2,114.4688,114.5313,114.375,114.5156,12
ZBM08,2008-06-02 08:00,2,114.5313,114.5781,114.3906,114.4063,4
ZBM08,2008-06-02 08:30,2,114.4063,114.625,114.3906,114.5313,4
ZBM08,2008-06-02 09:00,2,114.5156,114.7344,114.125,114.6875,35
ZBM08,2008-06-02 09:30,2,114.6875,114.7813,114.625,114.7031,16
ZBM08,2008-06-02 10:00,2,114.6875,114.9688,114.6875,114.9219,27
ZBM08,2008-06-02 10:30,2,114.9063,115.1719,114.9063,114.9063,15
ZBM08,2008-06-02 11:00,2,114.9219,115.0938,114.875,115.0625,7
ZBM08,2008-06-02 11:30,2,115.0469,115.3125,114.9844,115.125,30
ZBM08,2008-06-02 12:00,2,115.1406,115.25,115.0469,115.2188,5
ZBM08,2008-06-02 12:30,2,115.2656,115.3594,115.1875,115.2344,16
ZBM08,2008-06-02 13:00,2,115.2344,115.2344,115.0313,115.1094,10
ZBM08,2008-06-02 13:30,2,115.0938,115.2031,115.0469,115.0469,2
ZBM08,2008-06-02 14:00,2,115.0938,115.2344,115.0938,115.0938,4
ZBM08,2008-06-02 14:30,2,115.125,115.125,115.0156,115.0781,0
ZBM08,2008-06-02 15:00,2,115.0625,115.2188,115.0625,115.1719,0
ZBM08,2008-06-02 15:30,2,115.1563,115.1719,115.125,115.1719,0
ZBM08,2008-06-02 16:00,2,115.0469,115.0469,115.0469,115.0469,0
ZBM08,2008-06-02 17:30,3,115.0938,115.1094,115.0781,115.0938,0
ZBM08,2008-06-02 18:00,3,115.0625,115.0625,115.0313,115.0469,0
ZBM08,2008-06-02 18:30,3,115.0313,115.0313,115,115.0156,0
ZBM08,2008-06-02 19:00,3,115.0156,115.0469,115.0156,115.0313,0
ZBM08,2008-06-02 20:00,3,115.0313,115.0313,115.0313,115.0313,0
ZBM08,2008-06-02 20:30,3,115,115.0156,114.9844,115.0156,0
ZBM08,2008-06-02 21:00,3,114.9688,115.0313,114.9688,115.0156,0
ZBM08,2008-06-02 22:00,3,115,115,115,115,0
ZBM08,2008-06-02 22:30,3,115,115,115,115,0
ZBM08,2008-06-02 23:00,3,115,115.1406,115,115.1406,0
ZBM08,2008-06-02 23:30,3,115.1563,115.5469,115.1563,115.3594,0
ZBM08,2008-06-03 00:00,3,115.375,115.4844,115.375,115.4375,0
ZBM08,2008-06-03 00:30,3,115.4844,115.5313,115.4375,115.4375,0
ZBM08,2008-06-03 01:00,3,115.4531,115.4531,115.2813,115.375,0
ZBM08,2008-06-03 01:30,3,115.4063,115.5,115.375,115.4688,1
ZBM08,2008-06-03 02:00,3,115.4375,115.4375,115.25,115.25,0
ZBM08,2008-06-03 02:30,3,115.25,115.3438,115.2344,115.3281,0
ZBM08,2008-06-03 03:00,3,115.2813,115.3438,115.2813,115.3125,0
ZBM08,2008-06-03 03:30,3,115.3906,115.4375,115.3438,115.3438,0
ZBM08,2008-06-03 04:00,3,115.3281,115.3281,115.1563,115.1563,0
ZBM08,2008-06-03 04:30,3,115.1719,115.25,115.125,115.1719,0
ZBM08,2008-06-03 05:00,3,115.1875,115.2031,115.0625,115.125,0
ZBM08,2008-06-03 05:30,3,115.2813,115.2969,115.2031,115.2188,0
ZBM08,2008-06-03 06:00,3,115.1719,115.2188,115.125,115.1719,0
ZBM08,2008-06-03 06:30,3,115.1563,115.3125,115.1094,115.2031,0
ZBM08,2008-06-03 07:00,3,115.1875,115.2969,115.0938,115.1094,5
ZBM08,2008-06-03 07:30,3,115.1094,115.1719,115,115.1406,20
ZBM08,2008-06-03 08:00,3,115.1563,115.1563,114.4531,114.6094,17
ZBM08,2008-06-03 08:30,3,114.625,114.8281,114.5625,114.6875,2
ZBM08,2008-06-03 09:00,3,114.6719,114.6719,114.4219,114.5781,21
ZBM08,2008-06-03 09:30,3,114.5781,114.6406,114.5313,114.5938,1
ZBM08,2008-06-03 10:00,3,114.5938,114.7188,114.5313,114.7031,2
ZBM08,2008-06-03 10:30,3,114.6875,114.7969,114.6719,114.6719,0
ZBM08,2008-06-03 11:00,3,114.6563,114.8438,114.6563,114.8438,1
ZBM08,2008-06-03 11:30,3,114.8594,115.2344,114.8594,115.1406,11
ZBM08,2008-06-03 12:00,3,115.1563,115.5781,115.0938,115.5156,6
ZBM08,2008-06-03 12:30,3,115.4844,115.7969,115.4375,115.6094,13
ZBM08,2008-06-03 13:00,3,115.5938,116.0156,115.5625,115.9844,10
ZBM08,2008-06-03 13:30,3,116,116.0938,115.8594,115.8906,2
ZBM08,2008-06-03 14:00,3,115.875,115.9375,115.6719,115.7031,2
ZBM08,2008-06-03 14:30,3,115.7344,115.7969,115.6719,115.75,0
ZBM08,2008-06-03 15:00,3,115.7344,115.8438,115.7344,115.8281,0
ZBM08,2008-06-03 15:30,3,115.8438,115.8438,115.8125,115.8281,0
ZBM08,2008-06-03 16:00,3,115.8906,115.8906,115.8906,115.8906,0
ZBM08,2008-06-03 17:30,4,115.8281,115.8281,115.7969,115.7969,0
ZBM08,2008-06-03 18:00,4,115.75,115.75,115.75,115.75,0
ZBM08,2008-06-03 18:30,4,115.7813,115.7813,115.7813,115.7813,0
ZBM08,2008-06-03 19:00,4,115.7969,115.7969,115.6719,115.6719,0
ZBM08,2008-06-03 20:00,4,115.6406,115.6406,115.5938,115.5938,0
ZBM08,2008-06-03 20:30,4,115.5781,115.5781,115.5781,115.5781,0
ZBM08,2008-06-03 21:00,4,115.5313,115.5313,115.5313,115.5313,0
ZBM08,2008-06-03 21:30,4,115.625,115.625,115.625,115.625,0
ZBM08,2008-06-03 22:00,4,115.625,115.6563,115.625,115.6563,0
ZBM08,2008-06-03 22:30,4,115.625,115.625,115.5625,115.5625,0
ZBM08,2008-06-03 23:00,4,115.5625,115.5938,115.5469,115.5938,0
ZBM08,2008-06-04 00:00,4,115.7188,115.75,115.7188,115.75,0
ZBM08,2008-06-04 00:30,4,115.7344,115.8438,115.7344,115.8438,0
ZBM08,2008-06-04 01:00,4,115.75,115.75,115.5469,115.5625,3
ZBM08,2008-06-04 01:30,4,115.5938,115.5938,115.5625,115.5781,0
ZBM08,2008-06-04 02:00,4,115.5938,115.7031,115.5938,115.6719,0
ZBM08,2008-06-04 02:30,4,115.6719,115.7969,115.6719,115.7969,0
ZBM08,2008-06-04 03:00,4,115.875,115.9219,115.875,115.8906,0
ZBM08,2008-06-04 03:30,4,115.9375,115.9531,115.9219,115.9219,0
ZBM08,2008-06-04 04:00,4,115.8594,115.8594,115.8594,115.8594,0
ZBM08,2008-06-04 04:30,4,115.8125,115.9375,115.8125,115.8906,0
ZBM08,2008-06-04 05:00,4,115.875,115.9063,115.8594,115.875,0
ZBM08,2008-06-04 06:00,4,115.9063,115.9063,115.8438,115.8438,0
ZBM08,2008-06-04 06:30,4,115.8594,116.2031,115.8594,116.1875,0
ZBM08,2008-06-04 07:00,4,116.2031,116.2031,115.6875,115.7656,4
ZBM08,2008-06-04 07:30,4,115.75,116.1719,115.7188,116.0313,0
ZBM08,2008-06-04 08:00,4,116.0469,116.3281,116,116.0469,3
ZBM08,2008-06-04 08:30,4,116.0156,116.0156,115.4531,115.625,2
ZBM08,2008-06-04 09:00,4,115.5938,116.0156,115.5,115.6875,2
ZBM08,2008-06-04 09:30,4,115.7031,115.9375,115.7031,115.7344,4
ZBM08,2008-06-04 10:00,4,115.7656,115.7969,115.4844,115.6094,1
ZBM08,2008-06-04 10:30,4,115.6094,115.7656,115.5938,115.6406,0
ZBM08,2008-06-04 11:00,4,115.6563,115.7188,115.4063,115.5156,0
ZBM08,2008-06-04 11:30,4,115.4688,115.6875,115.3438,115.6719,4
ZBM08,2008-06-04 12:00,4,115.6563,115.7813,115.4219,115.5156,2
ZBM08,2008-06-04 12:30,4,115.5469,115.5938,115.4688,115.4688,0
ZBM08,2008-06-04 13:00,4,115.5469,115.7344,115.5,115.6094,4
ZBM08,2008-06-04 13:30,4,115.6094,115.6563,115.0313,115.2188,8
ZBM08,2008-06-04 14:00,4,115.25,115.25,114.75,114.7969,2
ZBM08,2008-06-04 14:30,4,114.8594,115.0156,114.8594,114.9688,0
ZBM08,2008-06-04 15:00,4,114.9688,114.9688,114.9219,114.9375,0
ZBM08,2008-06-04 15:30,4,114.9531,114.9844,114.9375,114.9375,0
ZBM08,2008-06-04 16:00,4,115.25,115.25,115.25,115.25,0
ZBM08,2008-06-04 18:00,5,115.0938,115.0938,115.0938,115.0938,0
ZBM08,2008-06-04 19:00,5,114.9844,114.9844,114.9844,114.9844,0
ZBM08,2008-06-04 21:00,5,115.0156,115.0156,115.0156,115.0156,0
ZBM08,2008-06-04 21:30,5,115.0156,115.0156,114.9844,114.9844,0
ZBM08,2008-06-04 22:00,5,115.0156,115.0938,115.0156,115.0938,0
ZBM08,2008-06-04 23:30,5,115.0313,115.0313,115.0156,115.0156,0
ZBM08,2008-06-05 00:00,5,114.9844,114.9844,114.9844,114.9844,0
ZBM08,2008-06-05 00:30,5,114.9844,114.9844,114.9219,114.9219,0
ZBM08,2008-06-05 01:00,5,114.9844,114.9844,114.9063,114.9063,0
ZBM08,2008-06-05 01:30,5,114.8906,114.9531,114.8906,114.9531,0
ZBM08,2008-06-05 02:00,5,114.8906,114.9375,114.8594,114.9375,1
ZBM08,2008-06-05 02:30,5,114.8906,114.9219,114.8906,114.9219,0
ZBM08,2008-06-05 03:00,5,114.875,114.875,114.7344,114.8281,0
ZBM08,2008-06-05 03:30,5,114.7969,114.9063,114.7969,114.8906,0
ZBM08,2008-06-05 04:00,5,114.9375,115.0156,114.9375,114.9844,0
ZBM08,2008-06-05 05:00,5,114.9688,114.9688,114.9688,114.9688,0
ZBM08,2008-06-05 05:30,5,115,115.0313,114.9688,114.9688,0
ZBM08,2008-06-05 06:00,5,114.9219,114.9375,114.9219,114.9375,0
ZBM08,2008-06-05 06:30,5,114.8594,115.0938,114.8594,115.0625,0
ZBM08,2008-06-05 07:00,5,115.2188,115.2344,114.9844,114.9844,0
ZBM08,2008-06-05 07:30,5,114.9063,115.0938,114.6875,114.7344,2
ZBM08,2008-06-05 08:00,5,114.7188,114.7188,114.4063,114.4844,1
ZBM08,2008-06-05 08:30,5,114.5625,114.6094,114.4063,114.4688,1
ZBM08,2008-06-05 09:00,5,114.4844,114.5938,114.2813,114.4375,1
ZBM08,2008-06-05 09:30,5,114.4375,114.5156,114.1875,114.375,0
ZBM08,2008-06-05 10:00,5,114.3281,114.5313,114.25,114.4531,0
ZBM08,2008-06-05 10:30,5,114.5156,114.5625,114.3438,114.3594,0
ZBM08,2008-06-05 11:00,5,114.3125,114.3281,114.2344,114.25,0
ZBM08,2008-06-05 11:30,5,114.2188,114.375,114.1406,114.3438,3
ZBM08,2008-06-05 12:00,5,114.3281,114.5,114.3281,114.4844,0
ZBM08,2008-06-05 12:30,5,114.5156,114.5156,114.2813,114.3125,0
ZBM08,2008-06-05 13:00,5,114.3125,114.5469,114.2969,114.4531,0
ZBM08,2008-06-05 13:30,5,114.3281,114.4063,114.2656,114.2656,0
ZBM08,2008-06-05 14:00,5,114.2188,114.2188,113.9844,114,1
ZBM08,2008-06-05 14:30,5,114.0313,114.1719,114,114.0156,1
ZBM08,2008-06-05 15:00,5,114.0156,114.0625,114,114.0625,2
ZBM08,2008-06-05 15:30,5,114.0938,114.0938,114.0469,114.0469,0
ZBM08,2008-06-05 16:00,5,114.25,114.25,114.25,114.25,0
ZBM08,2008-06-05 19:00,6,114.0781,114.0781,114.0781,114.0781,0
ZBM08,2008-06-05 20:00,6,114.1563,114.1563,114.1563,114.1563,0
ZBM08,2008-06-05 20:30,6,114.1094,114.125,114.1094,114.125,0
ZBM08,2008-06-05 21:30,6,114.125,114.125,114.125,114.125,0
ZBM08,2008-06-06 01:00,6,114.1719,114.1719,114.1719,114.1719,0
ZBM08,2008-06-06 01:30,6,114.1406,114.1563,114.1406,114.1563,0
ZBM08,2008-06-06 02:00,6,114.1094,114.25,114.1094,114.25,0
ZBM08,2008-06-06 02:30,6,114.2188,114.2656,114.2188,114.2656,0
ZBM08,2008-06-06 03:00,6,114.3125,114.3594,114.3125,114.3594,0
ZBM08,2008-06-06 03:30,6,114.375,114.4219,114.375,114.375,0
ZBM08,2008-06-06 04:30,6,114.3438,114.375,114.2656,114.2656,0
ZBM08,2008-06-06 05:00,6,114.3594,114.3594,114.3594,114.3594,0
ZBM08,2008-06-06 05:30,6,114.3125,114.3281,114.3125,114.3281,0
ZBM08,2008-06-06 06:00,6,114.2969,114.4219,114.2969,114.4219,0
ZBM08,2008-06-06 06:30,6,114.375,114.4063,114.375,114.4063,0
ZBM08,2008-06-06 07:00,6,114.375,114.4219,113.9844,114.4219,0
ZBM08,2008-06-06 07:30,6,114.5781,114.9063,114.5781,114.7031,1
ZBM08,2008-06-06 08:00,6,114.5,114.8594,114.4844,114.8438,0
ZBM08,2008-06-06 08:30,6,114.8906,115,114.5156,114.6875,3
ZBM08,2008-06-06 09:00,6,114.7344,114.9375,114.7344,114.8281,1
ZBM08,2008-06-06 09:30,6,114.8125,114.875,114.6563,114.7344,0
ZBM08,2008-06-06 10:00,6,114.7969,115.2188,114.7813,115.2188,3
ZBM08,2008-06-06 10:30,6,115.25,115.2656,115.1094,115.1406,0
ZBM08,2008-06-06 11:00,6,115.1563,115.3281,115.1406,115.3281,0
ZBM08,2008-06-06 11:30,6,115.3281,115.375,115.2188,115.3125,0
ZBM08,2008-06-06 12:00,6,115.25,115.5156,115.2344,115.2969,0
ZBM08,2008-06-06 12:30,6,115.3438,115.3438,115.1875,115.2656,0
ZBM08,2008-06-06 13:00,6,115.25,115.3125,115.1875,115.1875,1
ZBM08,2008-06-06 13:30,6,115.2344,115.25,115.0781,115.0781,3
ZBM08,2008-06-06 14:00,6,115.1094,115.1563,115,115.1563,1
ZBM08,2008-06-06 14:30,6,115.125,115.25,115.125,115.1563,0
ZBM08,2008-06-06 15:00,6,115.2813,115.2813,115.2813,115.2813,0
ZBM08,2008-06-06 15:30,6,115.3281,115.3594,115.2813,115.3125,0
ZBM08,2008-06-06 16:00,6,115.1094,115.1094,115.1094,115.1094,0
ZBM08,2008-06-08 17:30,9,115.5156,115.5156,115.5156,115.5156,0
ZBM08,2008-06-08 18:00,9,115.3594,115.3594,115.3594,115.3594,0
ZBM08,2008-06-08 20:30,9,115.1563,115.1719,115.1563,115.1719,0
ZBM08,2008-06-09 00:00,9,115.1563,115.1563,115.1563,115.1563,0
ZBM08,2008-06-09 00:30,9,115.2188,115.2344,115.2188,115.2344,0
ZBM08,2008-06-09 02:00,9,115.3906,115.5625,115.3906,115.5625,0
ZBM08,2008-06-09 03:00,9,115.3594,115.5,115.3594,115.5,0
ZBM08,2008-06-09 03:30,9,115.3906,115.3906,115.3906,115.3906,0
ZBM08,2008-06-09 05:30,9,115.4531,115.4531,115.3906,115.3906,1
ZBM08,2008-06-09 06:00,9,115.4375,115.6094,115.4375,115.5625,0
ZBM08,2008-06-09 07:00,9,115.5,115.5,115.2656,115.2656,0
ZBM08,2008-06-09 07:30,9,115.25,115.2813,114.8125,114.9844,1
ZBM08,2008-06-09 08:00,9,115,115.0469,114.375,114.4375,1
ZBM08,2008-06-09 08:30,9,114.3438,114.6719,114.3438,114.4844,2
ZBM08,2008-06-09 09:00,9,114.4531,114.4531,114.1563,114.2656,1
ZBM08,2008-06-09 09:30,9,114.2813,114.4844,114.25,114.4375,1
ZBM08,2008-06-09 10:00,9,114.3438,114.3594,114.0781,114.2813,0
ZBM08,2008-06-09 10:30,9,114.3281,114.3594,114.2969,114.3438,0
ZBM08,2008-06-09 11:00,9,114.375,114.4063,114.375,114.4063,0
ZBM08,2008-06-09 11:30,9,114.375,114.4688,114.2031,114.4688,0
ZBM08,2008-06-09 12:00,9,114.4844,114.7031,114.3906,114.7031,0
ZBM08,2008-06-09 12:30,9,114.6563,114.9063,114.5156,114.8438,1
ZBM08,2008-06-09 13:00,9,114.8281,115.3281,114.8281,115.1406,0
ZBM08,2008-06-09 13:30,9,115.0469,115.0625,114.9688,114.9688,0
ZBM08,2008-06-09 14:00,9,114.9063,114.9063,114.7188,114.7344,0
ZBM08,2008-06-09 14:30,9,114.625,114.625,114.625,114.625,0
ZBM08,2008-06-09 15:00,9,114.625,114.6406,114.625,114.625,0
ZBM08,2008-06-09 15:30,9,114.7813,114.7813,114.6719,114.6719,0
ZBM08,2008-06-09 16:00,9,114.9375,114.9375,114.9375,114.9375,0
ZBM08,2008-06-09 19:00,10,114.7813,114.7813,114.5625,114.5781,0
ZBM08,2008-06-09 21:00,10,114.4219,114.4219,114.3594,114.4063,0
ZBM08,2008-06-09 22:00,10,114.4063,114.4063,114.4063,114.4063,0
ZBM08,2008-06-10 01:00,10,114.25,114.25,114.2031,114.2031,0
ZBM08,2008-06-10 02:30,10,114.3906,114.3906,114.3906,114.3906,0
ZBM08,2008-06-10 04:00,10,114.6094,114.6094,114.6094,114.6094,0
ZBM08,2008-06-10 06:30,10,114.5,114.6875,114.5,114.5625,0
ZBM08,2008-06-10 07:00,10,114.5,114.75,114.4531,114.7344,0
ZBM08,2008-06-10 07:30,10,114.625,114.6563,114.4688,114.6406,0
ZBM08,2008-06-10 08:00,10,114.4844,114.4844,114.0469,114.4531,0
ZBM08,2008-06-10 08:30,10,114.4063,114.4063,114.2344,114.3281,0
ZBM08,2008-06-10 09:00,10,114.3125,114.3281,114.2813,114.3125,0
ZBM08,2008-06-10 09:30,10,114.3281,114.5,114.3281,114.5,1
ZBM08,2008-06-10 10:00,10,114.5,114.5938,114.4219,114.4219,2
ZBM08,2008-06-10 10:30,10,114.3906,114.3906,114.0938,114.25,0
ZBM08,2008-06-10 11:00,10,114.2656,114.2656,114.1563,114.1563,0
ZBM08,2008-06-10 11:30,10,114.2188,114.3594,114.1719,114.1875,0
ZBM08,2008-06-10 12:00,10,114.1875,114.1875,113.6563,113.6563,0
ZBM08,2008-06-10 12:30,10,113.6406,113.8594,113.625,113.6875,0
ZBM08,2008-06-10 13:00,10,113.8594,113.9375,113.7969,113.8438,0
ZBM08,2008-06-10 13:30,10,113.8125,113.9063,113.8125,113.8594,0
ZBM08,2008-06-10 14:00,10,113.9063,113.9219,113.8906,113.8906,0
ZBM08,2008-06-10 14:30,10,113.8906,113.9688,113.8906,113.9688,0
ZBM08,2008-06-10 15:00,10,114,114,113.875,113.875,0
ZBM08,2008-06-10 15:30,10,113.9219,113.9219,113.9219,113.9219,0
ZBM08,2008-06-10 16:00,10,113.9531,113.9531,113.9531,113.9531,0
ZBM08,2008-06-10 18:30,11,113.8438,113.8438,113.8438,113.8438,0
ZBM08,2008-06-10 19:00,11,113.7656,113.7656,113.7656,113.7656,0
ZBM08,2008-06-10 19:30,11,113.8594,113.8906,113.8594,113.8906,0
ZBM08,2008-06-10 22:00,11,113.8125,113.8125,113.8125,113.8125,0
ZBM08,2008-06-10 23:00,11,113.8906,113.9063,113.8906,113.9063,0
ZBM08,2008-06-10 23:30,11,113.7188,113.7188,113.7188,113.7188,0
ZBM08,2008-06-11 01:00,11,113.75,113.7656,113.75,113.7656,0
ZBM08,2008-06-11 02:00,11,114,114,114,114,0
ZBM08,2008-06-11 02:30,11,113.9688,113.9688,113.9688,113.9688,0
ZBM08,2008-06-11 03:00,11,113.8906,113.8906,113.8906,113.8906,0
ZBM08,2008-06-11 04:00,11,113.8906,113.8906,113.8906,113.8906,0
ZBM08,2008-06-11 06:30,11,114.0313,114.0313,113.9688,113.9688,0
ZBM08,2008-06-11 07:00,11,113.9688,114.1563,113.9688,114.0625,0
ZBM08,2008-06-11 07:30,11,114.1875,114.1875,114.125,114.125,0
ZBM08,2008-06-11 08:00,11,114.2031,114.2031,114.0156,114.1563,0
ZBM08,2008-06-11 08:30,11,114.1406,114.1719,114.1094,114.1719,0
ZBM08,2008-06-11 09:00,11,114.2188,114.5,114.2188,114.5,0
ZBM08,2008-06-11 09:30,11,114.5,114.8906,114.5,114.5469,0
ZBM08,2008-06-11 10:00,11,114.5625,114.5781,114.5625,114.5781,0
ZBM08,2008-06-11 10:30,11,114.6094,114.6094,114.3438,114.4531,0
ZBM08,2008-06-11 11:00,11,114.3438,114.3594,114,114,0
ZBM08,2008-06-11 11:30,11,114.25,114.25,114.25,114.25,0
ZBM08,2008-06-11 12:00,11,114.0938,114.1094,113.9688,113.9688,0
ZBM08,2008-06-11 12:30,11,113.9063,113.9844,113.8594,113.9844,0
ZBM08,2008-06-11 13:00,11,114.0938,114.0938,113.8125,113.8125,0
ZBM08,2008-06-11 13:30,11,113.9375,114.1563,113.9375,114.0938,0
ZBM08,2008-06-11 14:00,11,114.0469,114.0469,113.9219,113.9219,0
ZBM08,2008-06-11 14:30,11,113.8906,113.8906,113.8906,113.8906,0
ZBM08,2008-06-11 15:00,11,114.0938,114.0938,114.0938,114.0938,0
ZBM08,2008-06-11 15:30,11,114.1406,114.1563,114.1406,114.1563,0
ZBM08,2008-06-11 16:00,11,114.125,114.125,114.125,114.125,0
ZBM08,2008-06-11 17:30,12,114.0938,114.0938,114.0938,114.0938,0
ZBM08,2008-06-11 19:00,12,114.1875,114.25,114.1875,114.25,0
ZBM08,2008-06-11 23:30,12,114.0625,114.0625,114.0625,114.0625,0
ZBM08,2008-06-12 04:30,12,113.9688,113.9688,113.9688,113.9688,0
ZBM08,2008-06-12 07:00,12,113.8906,113.8906,113.8125,113.8125,0
ZBM08,2008-06-12 07:30,12,113.625,113.625,113.2188,113.2188,0
ZBM08,2008-06-12 08:00,12,113.3594,113.375,113.3594,113.375,0
ZBM08,2008-06-12 08:30,12,113.4688,113.4688,113.3125,113.3906,0
ZBM08,2008-06-12 09:00,12,113.4531,113.5938,113.3594,113.5781,0
ZBM08,2008-06-12 09:30,12,113.4688,113.4844,113.2969,113.2969,0
ZBM08,2008-06-12 10:00,12,113.25,113.25,112.9844,113.0625,0
ZBM08,2008-06-12 10:30,12,113.0781,113.125,112.9844,113.125,0
ZBM08,2008-06-12 11:00,12,113.0781,113.0781,113.0469,113.0469,1
ZBM08,2008-06-12 11:30,12,113.0313,113.0469,112.8281,112.8281,0
ZBM08,2008-06-12 12:00,12,112.875,113.125,112.7813,112.9531,0
ZBM08,2008-06-12 12:30,12,113.0938,113.125,113.0469,113.0469,0
ZBM08,2008-06-12 13:00,12,113,113.0938,112.6875,112.6875,0
ZBM08,2008-06-12 13:30,12,112.9844,113,112.9844,113,0
ZBM08,2008-06-12 14:00,12,112.9531,113.0625,112.7813,113.0625,0
ZBM08,2008-06-12 14:30,12,112.8906,112.9219,112.8281,112.8281,0
ZBM08,2008-06-12 15:00,12,112.8125,112.8125,112.7656,112.7656,0
ZBM08,2008-06-12 15:30,12,112.9375,112.9375,112.9063,112.9375,0
ZBM08,2008-06-12 16:00,12,112.9375,112.9375,112.9375,112.9375,0
ZBM08,2008-06-12 17:30,13,112.9063,112.9063,112.8906,112.8906,0
ZBM08,2008-06-12 22:00,13,112.8438,112.8438,112.8438,112.8438,0
ZBM08,2008-06-13 02:30,13,112.8281,112.8281,112.8281,112.8281,0
ZBM08,2008-06-13 05:00,13,112.6875,112.6875,112.6875,112.6875,0
ZBM08,2008-06-13 05:30,13,112.625,112.625,112.5625,112.5625,0
ZBM08,2008-06-13 06:30,13,112.625,112.625,112.4844,112.4844,3
ZBM08,2008-06-13 07:00,13,112.5938,112.6719,112.5938,112.6719,0
ZBM08,2008-06-13 07:30,13,112.5625,112.7188,112.5625,112.7188,0
ZBM08,2008-06-13 08:00,13,112.9531,113.2188,112.875,112.875,0
ZBM08,2008-06-13 08:30,13,112.7813,112.8281,112.7813,112.8281,0
ZBM08,2008-06-13 09:30,13,113.2188,113.2188,113.2188,113.2188,0
ZBM08,2008-06-13 10:00,13,113.1094,113.1094,113.1094,113.1094,2
ZBM08,2008-06-13 10:30,13,113.0313,113.2188,113.0313,113.2188,0
ZBM08,2008-06-13 11:00,13,113.0781,113.0781,113.0781,113.0781,0
ZBM08,2008-06-13 11:30,13,113.1719,113.1719,113.125,113.1406,0
ZBM08,2008-06-13 12:00,13,112.7813,112.8125,112.7656,112.8125,0
ZBM08,2008-06-13 12:30,13,112.75,112.75,112.75,112.75,0
ZBM08,2008-06-13 13:00,13,112.7188,112.7188,112.6875,112.6875,2
ZBM08,2008-06-13 13:30,13,112.6563,112.6563,112.6563,112.6563,0
ZBM08,2008-06-13 14:00,13,112.5,112.5938,112.4531,112.5938,0
ZBM08,2008-06-13 14:30,13,112.5781,112.5781,112.5781,112.5781,0
ZBM08,2008-06-13 15:00,13,112.6094,112.6094,112.6094,112.6094,0
ZBM08,2008-06-13 16:00,13,112.5469,112.5469,112.5469,112.5469,0
ZBM08,2008-06-15 20:30,16,112.7031,112.7031,112.7031,112.7031,0
ZBM08,2008-06-15 22:30,16,112.8281,112.8281,112.8281,112.8281,0
ZBM08,2008-06-16 04:00,16,112.9063,112.9063,112.9063,112.9063,0
ZBM08,2008-06-16 07:00,16,112.9219,112.9219,112.8906,112.8906,0
ZBM08,2008-06-16 07:30,16,113.1094,113.1094,113.0781,113.0781,0
ZBM08,2008-06-16 08:00,16,113.1875,113.1875,113.0156,113.0313,0
ZBM08,2008-06-16 08:30,16,112.8906,112.8906,112.5938,112.6406,1
ZBM08,2008-06-16 09:00,16,112.6094,112.6094,112.6094,112.6094,0
ZBM08,2008-06-16 09:30,16,112.6094,112.6094,112.4531,112.4531,0
ZBM08,2008-06-16 10:30,16,112.5938,112.625,112.5938,112.625,0
ZBM08,2008-06-16 12:00,16,113.0313,113.0313,113.0313,113.0313,0
ZBM08,2008-06-16 12:30,16,112.7813,112.7813,112.7813,112.7813,0
ZBM08,2008-06-16 14:00,16,112.8125,112.8125,112.8125,112.8125,0
ZBM08,2008-06-16 14:30,16,112.7188,112.7188,112.7188,112.7188,0
ZBM08,2008-06-16 15:30,16,112.7969,112.7969,112.7969,112.7969,0
ZBM08,2008-06-16 17:30,17,112.6719,112.6719,112.6719,112.6719,0
ZBM08,2008-06-17 04:00,17,113.2031,113.2031,113.2031,113.2031,0
ZBM08,2008-06-17 05:00,17,113.25,113.25,113.25,113.25,0
ZBM08,2008-06-17 07:30,17,113.3281,113.3281,113.3281,113.3281,0
ZBM08,2008-06-17 08:00,17,113.1563,113.1563,112.9219,112.9219,0
ZBM08,2008-06-17 08:30,17,113.0938,113.0938,113,113,0
ZBM08,2008-06-17 09:00,17,112.8906,112.9219,112.875,112.875,0
ZBM08,2008-06-17 09:30,17,112.75,112.75,112.75,112.75,0
ZBM08,2008-06-17 10:00,17,112.75,112.875,112.75,112.875,0
ZBM08,2008-06-17 10:30,17,112.9844,113.0781,112.9844,113.0781,0
ZBM08,2008-06-17 11:00,17,112.9688,113.1563,112.9688,113.1563,0
ZBM08,2008-06-17 11:30,17,113.0625,113.0625,113.0625,113.0625,0
ZBM08,2008-06-17 13:00,17,112.9688,113.0156,112.9688,113.0156,0
ZBM08,2008-06-17 13:30,17,112.8281,112.8281,112.8281,112.8281,0
ZBM08,2008-06-17 14:00,17,112.7969,112.8594,112.7969,112.8594,0
ZBM08,2008-06-17 15:30,17,112.8125,112.8125,112.8125,112.8125,0
ZBM08,2008-06-17 22:00,18,113.0781,113.0781,113.0781,113.0781,0
ZBM08,2008-06-18 04:00,18,112.875,112.875,112.875,112.875,0
ZBM08,2008-06-18 07:00,18,113.0313,113.0313,113.0313,113.0313,0
ZBM08,2008-06-18 07:30,18,113.0625,113.0625,113.0625,113.0625,0
ZBM08,2008-06-18 08:30,18,113.0781,113.1719,113.0781,113.1719,0
ZBM08,2008-06-18 09:00,18,113.1563,113.1719,113.0469,113.1719,0
ZBM08,2008-06-18 09:30,18,113.1875,113.1875,113.1875,113.1875,0
ZBM08,2008-06-18 10:00,18,113.5,113.5156,113.5,113.5,0
ZBM08,2008-06-18 10:30,18,113.4844,113.5156,113.4844,113.5156,0
ZBM08,2008-06-18 11:00,18,113.5313,113.5313,113.5313,113.5313,0
ZBM08,2008-06-18 11:30,18,113.5938,113.6719,113.5938,113.6719,0
ZBM08,2008-06-18 12:00,18,113.6719,113.8125,113.6719,113.7813,0
ZBM08,2008-06-18 12:30,18,113.9063,113.9219,113.9063,113.9219,0
ZBM08,2008-06-18 13:00,18,113.8281,113.8594,113.8281,113.8438,1
ZBM08,2008-06-18 13:30,18,113.8438,113.8438,113.75,113.75,0
ZBM08,2008-06-18 14:00,18,113.6563,113.7188,113.6563,113.6563,0
ZBM08,2008-06-18 14:30,18,113.6719,113.6719,113.6719,113.6719,0
ZBM08,2008-06-18 16:00,18,113.5781,113.5781,113.5781,113.5781,0
ZBM08,2008-06-19 00:30,19,113.6406,113.6406,113.6406,113.6406,0
ZBM08,2008-06-19 02:00,19,113.7813,113.7813,113.7813,113.7813,0
ZBM08,2008-06-19 06:30,19,113.5,113.5,113.4531,113.4531,0
ZBM08,2008-06-19 07:00,19,113.4375,113.4375,113.4375,113.4375,0
ZBM08,2008-06-19 08:00,19,113.4375,113.4375,113.4375,113.4375,0
ZBM08,2008-06-19 08:30,19,113.2656,113.2656,113.2656,113.2656,0
ZBM08,2008-06-19 09:00,19,113.5625,113.5625,113.5469,113.5469,0
ZBM08,2008-06-19 09:30,19,113.4375,113.4375,113.2188,113.2188,0
ZBM08,2008-06-19 10:00,19,113.0469,113.0469,112.9688,113,0
ZBM08,2008-06-19 12:00,19,113.4219,113.4219,113.125,113.2188,3
ZBM08,2008-06-19 15:30,19,113.25,113.25,113.25,113.25,0