ZBH19,2018-09-10 02:00,10,141.875,141.875,141.875,141.875,1
ZBH19,2018-09-17 11:30,17,141.125,141.125,141.125,141.125,1
ZBH19,2018-09-17 12:30,17,141.125,141.125,141.125,141.125,1
ZBH19,2018-09-17 13:00,17,141.0313,141.0313,141.0313,141.0313,1
ZBH19,2018-09-17 13:30,17,140.9688,140.9688,140.9688,140.9688,1
ZBH19,2018-09-18 09:00,18,140.3125,140.3125,140.3125,140.3125,1
ZBH19,2018-09-18 13:00,18,140.0313,140.0313,140.0313,140.0313,1
ZBH19,2018-09-18 13:30,18,140.0313,140.0313,140.0313,140.0313,1
ZBH19,2018-09-25 02:30,25,139.3125,139.3125,139.3125,139.3125,1
ZBH19,2018-09-25 13:30,25,139.2813,139.2813,139.2813,139.2813,1
ZBH19,2018-09-26 15:00,26,140.4375,140.4375,140.3125,140.3125,2
ZBH19,2018-09-26 18:00,27,140.25,140.25,140.25,140.25,1
ZBH19,2018-09-27 07:00,27,139.9375,139.9375,139.9375,139.9375,1
ZBH19,2018-09-27 13:00,27,140,140,140,140,2
ZBH19,2018-09-27 18:00,28,139.9688,139.9688,139.9688,139.9688,1
ZBH19,2018-09-28 07:00,28,140.25,140.25,140.25,140.25,1
ZBH19,2018-09-28 13:00,28,139.9375,139.9375,139.9375,139.9375,1
ZBH19,2018-10-01 04:30,1,139.1875,139.1875,139.1875,139.1875,2
ZBH19,2018-10-01 10:30,1,139.4688,139.4688,139.4688,139.4688,1
ZBH19,2018-10-02 02:00,2,139.625,139.625,139.625,139.625,1
ZBH19,2018-10-02 08:30,2,139.7188,139.7188,139.7188,139.7188,2
ZBH19,2018-10-02 09:00,2,140,140,140,140,1
ZBH19,2018-10-03 12:30,3,137.875,137.875,137.875,137.875,1
ZBH19,2018-10-03 13:00,3,137.9688,137.9688,137.7813,137.7813,3
ZBH19,2018-10-03 13:30,3,137.5938,137.9063,137.2813,137.9063,16
ZBH19,2018-10-03 14:00,3,138.125,138.125,138.125,138.125,1
ZBH19,2018-10-03 14:30,3,138.0938,138.0938,138.0938,138.0938,1
ZBH19,2018-10-03 19:00,4,137.2813,137.2813,137.2813,137.2813,1
ZBH19,2018-10-03 20:30,4,137.5313,137.5313,137.5313,137.5313,1
ZBH19,2018-10-03 23:00,4,137.25,137.25,137.25,137.25,1
ZBH19,2018-10-04 08:00,4,137.5938,137.5938,137.5938,137.5938,1
ZBH19,2018-10-04 09:00,4,137.6875,137.6875,137.6875,137.6875,2
ZBH19,2018-10-04 14:00,4,137.4063,137.4063,137.4063,137.4063,1
ZBH19,2018-10-04 15:30,4,137.4063,137.4063,137.4063,137.4063,1
ZBH19,2018-10-05 02:00,5,137.0313,137.0313,137.0313,137.0313,1
ZBH19,2018-10-05 04:00,5,137.0313,137.0313,137.0313,137.0313,1
ZBH19,2018-10-05 05:30,5,137.125,137.125,137.125,137.125,1
ZBH19,2018-10-05 07:30,5,136.7813,136.7813,136.7813,136.7813,1
ZBH19,2018-10-05 08:30,5,137,137,137,137,1
ZBH19,2018-10-05 09:00,5,136.9688,137,136.9688,137,10
ZBH19,2018-10-05 10:30,5,136.625,136.625,136.625,136.625,1
ZBH19,2018-10-05 11:00,5,136.5313,136.5313,136.5313,136.5313,1
ZBH19,2018-10-05 13:00,5,136.3125,136.3125,136.3125,136.3125,2
ZBH19,2018-10-05 13:30,5,136.3125,136.3125,136.3125,136.3125,2
ZBH19,2018-10-08 09:00,8,136.4375,136.4688,136.4375,136.4688,5
ZBH19,2018-10-08 09:30,8,136.5313,136.5938,136.5313,136.5938,10
ZBH19,2018-10-08 11:00,8,136.7188,136.7188,136.7188,136.7188,1
ZBH19,2018-10-08 18:00,9,136.2813,136.2813,136.2813,136.2813,1
ZBH19,2018-10-09 00:00,9,136.3125,136.3125,136.3125,136.3125,1
ZBH19,2018-10-09 08:00,9,136.7188,136.7188,136.7188,136.7188,1
ZBH19,2018-10-09 09:30,9,136.9063,136.9063,136.9063,136.9063,1
ZBH19,2018-10-09 10:00,9,137,137,137,137,1
ZBH19,2018-10-09 13:00,9,136.8438,136.8438,136.8438,136.8438,1
ZBH19,2018-10-10 02:00,10,136.9063,136.9063,136.9063,136.9063,1
ZBH19,2018-10-10 04:00,10,136.75,136.75,136.75,136.75,1
ZBH19,2018-10-10 07:30,10,136.375,136.375,136.3125,136.3125,15
ZBH19,2018-10-10 09:00,10,136.8125,136.8438,136.8125,136.8438,2
ZBH19,2018-10-10 10:00,10,136.8125,136.8438,136.8125,136.8438,2
ZBH19,2018-10-10 12:30,10,136.3125,136.3125,136.3125,136.3125,1
ZBH19,2018-10-10 15:00,10,137.0938,137.0938,137.0938,137.0938,3
ZBH19,2018-10-10 19:00,11,137.4688,137.4688,137.4688,137.4688,1
ZBH19,2018-10-10 21:30,11,137.8438,137.8438,137.8438,137.8438,1
ZBH19,2018-10-10 22:00,11,137.8438,137.8438,137.8438,137.8438,4
ZBH19,2018-10-11 00:30,11,137.7188,137.75,137.7188,137.75,5
ZBH19,2018-10-11 04:30,11,137.75,137.75,137.75,137.75,1
ZBH19,2018-10-11 07:00,11,137.2188,137.2188,137.2188,137.2188,10
ZBH19,2018-10-11 07:30,11,137.625,137.625,137.625,137.625,1
ZBH19,2018-10-11 09:30,11,137.4688,137.4688,137.4688,137.4688,1
ZBH19,2018-10-11 11:30,11,137.4375,137.4375,137.4375,137.4375,1
ZBH19,2018-10-11 12:00,11,137.5625,137.75,137.5625,137.75,2
ZBH19,2018-10-11 12:30,11,137.75,137.9063,137.6875,137.9063,7
ZBH19,2018-10-11 13:00,11,138,138,138,138,4
ZBH19,2018-10-11 13:30,11,138.0938,138.0938,138.0625,138.0625,2
ZBH19,2018-10-11 14:00,11,138.2813,138.2813,137.8125,137.8125,4
ZBH19,2018-10-11 17:00,12,137.8125,137.8125,137.8125,137.8125,1
ZBH19,2018-10-11 17:30,12,137.8125,137.8125,137.8125,137.8125,2
ZBH19,2018-10-11 20:00,12,137.6563,137.6563,137.6563,137.6563,1
ZBH19,2018-10-12 00:00,12,137.3438,137.375,137.3438,137.375,8
ZBH19,2018-10-12 00:30,12,137.4375,137.4375,137.4375,137.4375,2
ZBH19,2018-10-12 11:00,12,138.0625,138.0938,138.0625,138.0938,5
ZBH19,2018-10-12 13:00,12,138.1875,138.1875,138.0938,138.0938,2
ZBH19,2018-10-12 14:00,12,138,138,138,138,2
ZBH19,2018-10-14 17:00,15,137.8125,137.8125,137.8125,137.8125,1
ZBH19,2018-10-15 09:00,15,138,138,138,138,3
ZBH19,2018-10-15 12:00,15,137.7813,137.7813,137.7813,137.7813,1
ZBH19,2018-10-15 22:30,16,137.5938,137.5938,137.5938,137.5938,1
ZBH19,2018-10-16 00:30,16,137.4688,137.4688,137.4688,137.4688,3
ZBH19,2018-10-16 09:00,16,137.5,137.5,137.4688,137.4688,2
ZBH19,2018-10-16 14:30,16,137.9688,137.9688,137.9688,137.9688,1
ZBH19,2018-10-17 05:30,17,137.625,137.625,137.625,137.625,1
ZBH19,2018-10-17 07:30,17,138.0938,138.0938,138.0938,138.0938,1
ZBH19,2018-10-17 10:00,17,137.8438,137.9063,137.7813,137.9063,16
ZBH19,2018-10-17 14:30,17,137.3438,137.3438,137.2188,137.2188,2
ZBH19,2018-10-17 15:00,17,137.0313,137.0313,137.0313,137.0313,8
ZBH19,2018-10-17 17:30,18,137.0625,137.0625,137.0625,137.0625,1
ZBH19,2018-10-18 09:00,18,137.2188,137.2188,137.2188,137.2188,1
ZBH19,2018-10-18 12:30,18,137.5938,137.7813,137.5938,137.7813,4
ZBH19,2018-10-18 14:00,18,137.4375,137.4375,137.375,137.375,3
ZBH19,2018-10-18 15:00,18,137.4688,137.4688,137.4688,137.4688,15
ZBH19,2018-10-18 15:30,18,137.4375,137.4375,137.4375,137.4375,1
ZBH19,2018-10-19 03:00,19,137.4688,137.4688,137.4375,137.4375,5
ZBH19,2018-10-19 06:30,19,137.125,137.125,137.125,137.125,5
ZBH19,2018-10-19 09:30,19,137.2188,137.2188,137.2188,137.2188,1
ZBH19,2018-10-19 10:00,19,137.25,137.25,137.25,137.25,2
ZBH19,2018-10-21 17:00,22,137.2813,137.2813,137.2813,137.2813,2
ZBH19,2018-10-22 00:30,22,137.2188,137.2188,137.2188,137.2188,1
ZBH19,2018-10-22 10:30,22,137.2188,137.2188,137.2188,137.2188,1
ZBH19,2018-10-22 17:30,23,137.1563,137.1563,137.1563,137.1563,1
ZBH19,2018-10-22 19:30,23,137.1875,137.1875,137.1875,137.1875,1
ZBH19,2018-10-22 22:30,23,137.5,137.5,137.5,137.5,1
ZBH19,2018-10-23 01:00,23,137.5,137.5,137.5,137.5,1
ZBH19,2018-10-23 01:30,23,137.75,137.75,137.75,137.75,3
ZBH19,2018-10-23 02:00,23,138,138,138,138,5
ZBH19,2018-10-23 02:30,23,137.8125,137.875,137.8125,137.875,10
ZBH19,2018-10-23 03:00,23,137.9063,137.9063,137.9063,137.9063,7
ZBH19,2018-10-23 04:30,23,137.9688,137.9688,137.9688,137.9688,5
ZBH19,2018-10-23 07:30,23,138.0938,138.0938,138.0938,138.0938,21
ZBH19,2018-10-23 08:00,23,138.1875,138.4063,138.1875,138.375,16
ZBH19,2018-10-23 09:00,23,138.4688,138.5,138.4688,138.5,6
ZBH19,2018-10-23 10:00,23,138.3438,138.3438,138.125,138.125,3
ZBH19,2018-10-23 12:30,23,137.9688,137.9688,137.9688,137.9688,2
ZBH19,2018-10-23 14:00,23,137.5313,137.5313,137.4688,137.4688,2
ZBH19,2018-10-23 14:30,23,137.4688,137.4688,137.4688,137.4688,2
ZBH19,2018-10-24 01:30,24,137.7813,137.7813,137.7813,137.7813,1
ZBH19,2018-10-24 06:30,24,137.6563,137.6563,137.6563,137.6563,7
ZBH19,2018-10-24 07:00,24,137.7188,137.7188,137.6875,137.6875,10
ZBH19,2018-10-24 08:30,24,137.9063,138.0625,137.9063,138.0625,8
ZBH19,2018-10-24 09:30,24,138.1875,138.1875,138.1875,138.1875,1
ZBH19,2018-10-24 10:30,24,138.0625,138.0625,138.0625,138.0625,2
ZBH19,2018-10-24 12:00,24,138.25,138.25,138.25,138.25,1
ZBH19,2018-10-24 13:30,24,138.0625,138.0625,138.0625,138.0625,7
ZBH19,2018-10-24 14:30,24,138.4375,138.4688,138.4375,138.4688,16
ZBH19,2018-10-24 15:30,24,138.4063,138.4063,138.4063,138.4063,1
ZBH19,2018-10-24 20:00,25,138.4688,138.4688,138.4688,138.4688,1
ZBH19,2018-10-25 03:30,25,138.2188,138.2188,138.2188,138.2188,2
ZBH19,2018-10-25 06:00,25,138.0938,138.0938,138.0938,138.0938,6
ZBH19,2018-10-25 07:30,25,137.9375,138,137.9375,138,10
ZBH19,2018-10-25 08:00,25,138,138.0938,138,138.0938,10
ZBH19,2018-10-25 08:30,25,138.3438,138.3438,138.3438,138.3438,13
ZBH19,2018-10-25 09:00,25,138.0313,138.0938,138.0313,138.0938,2
ZBH19,2018-10-25 09:30,25,138.0313,138.0313,138.0313,138.0313,2
ZBH19,2018-10-25 10:30,25,138.0313,138.0625,138.0313,138.0625,4
ZBH19,2018-10-25 11:00,25,138.125,138.125,138.125,138.125,7
ZBH19,2018-10-25 12:00,25,138,138,138,138,1
ZBH19,2018-10-26 00:30,26,138.5625,138.5625,138.5625,138.5625,1
ZBH19,2018-10-26 02:30,26,138.5625,138.5625,138.5625,138.5625,5
ZBH19,2018-10-26 04:00,26,138.7188,138.75,138.7188,138.75,2
ZBH19,2018-10-26 05:00,26,138.7813,138.7813,138.7813,138.7813,1
ZBH19,2018-10-26 05:30,26,138.8438,138.8438,138.8438,138.8438,1
ZBH19,2018-10-26 07:30,26,138.625,138.625,138.625,138.625,2
ZBH19,2018-10-26 09:00,26,138.9375,138.9375,138.8125,138.8125,2
ZBH19,2018-10-26 09:30,26,138.9375,139,138.8438,139,6
ZBH19,2018-10-26 10:00,26,139.0625,139.0625,138.9688,138.9688,4
ZBH19,2018-10-26 11:30,26,138.75,138.75,138.75,138.75,3
ZBH19,2018-10-26 12:30,26,138.6875,138.6875,138.6875,138.6875,3
ZBH19,2018-10-26 14:30,26,138.8125,138.8125,138.8125,138.8125,3
ZBH19,2018-10-29 00:00,29,138.8125,138.8125,138.8125,138.8125,3
ZBH19,2018-10-29 04:00,29,139.125,139.125,139.0313,139.0313,8
ZBH19,2018-10-29 08:00,29,138.5625,138.6875,138.5625,138.6875,3
ZBH19,2018-10-29 09:30,29,138.3125,138.3125,138.1875,138.1875,10
ZBH19,2018-10-29 10:00,29,138.2188,138.4063,138.2188,138.4063,4
ZBH19,2018-10-29 11:00,29,138.5625,138.5625,138.5625,138.5625,2
ZBH19,2018-10-29 13:00,29,138.4688,138.4688,138.4375,138.4375,3
ZBH19,2018-10-29 13:30,29,138.5,138.5938,138.5,138.5938,4
ZBH19,2018-10-29 14:00,29,138.875,138.875,138.875,138.875,6
ZBH19,2018-10-29 14:30,29,139,139,138.8125,138.875,6
ZBH19,2018-10-29 15:30,29,138.625,138.625,138.625,138.625,2
ZBH19,2018-10-29 18:00,30,138.7188,138.7188,138.7188,138.7188,1
ZBH19,2018-10-30 07:30,30,138.1563,138.1563,138.1563,138.1563,10
ZBH19,2018-10-30 09:00,30,138.0938,138.25,138.0938,138.25,2
ZBH19,2018-10-30 09:30,30,138.4063,138.4063,138.4063,138.4063,1
ZBH19,2018-10-30 10:00,30,138.4688,138.4688,138.4688,138.4688,1
ZBH19,2018-10-30 10:30,30,138.375,138.375,138.3125,138.3125,2
ZBH19,2018-10-30 11:30,30,138.4688,138.4688,138.4688,138.4688,1
ZBH19,2018-10-30 12:00,30,138.5625,138.5625,138.5625,138.5625,1
ZBH19,2018-10-30 13:00,30,138.3438,138.3438,138.3438,138.3438,3
ZBH19,2018-10-30 17:00,31,138.0625,138.0625,138.0625,138.0625,8
ZBH19,2018-10-30 21:00,31,137.9375,137.9375,137.9375,137.9375,2
ZBH19,2018-10-31 02:00,31,137.75,137.75,137.75,137.75,1
ZBH19,2018-10-31 07:00,31,137.6563,137.6563,137.6563,137.6563,6
ZBH19,2018-10-31 07:30,31,137.5625,137.5625,137.4688,137.5313,33
ZBH19,2018-10-31 08:30,31,137.7813,137.7813,137.7813,137.7813,1
ZBH19,2018-10-31 09:00,31,137.625,137.625,137.625,137.625,2
ZBH19,2018-10-31 09:30,31,137.7188,137.7813,137.7188,137.7813,3
ZBH19,2018-10-31 10:00,31,137.8438,137.8438,137.8438,137.8438,10
ZBH19,2018-10-31 10:30,31,137.8438,137.8438,137.8125,137.8125,20
ZBH19,2018-10-31 11:00,31,137.8438,137.8438,137.8125,137.8125,20
ZBH19,2018-10-31 12:30,31,137.7813,137.7813,137.7813,137.7813,10
ZBH19,2018-10-31 13:30,31,137.75,137.75,137.4063,137.4063,100
ZBH19,2018-10-31 14:00,31,137.6875,137.6875,137.6875,137.6875,1
ZBH19,2018-10-31 14:30,31,137.6563,137.6563,137.6563,137.6563,2
ZBH19,2018-10-31 15:00,31,137.6563,137.6563,137.6563,137.6563,1
ZBH19,2018-10-31 15:30,31,137.625,137.625,137.625,137.625,1
ZBH19,2018-10-31 21:00,1,137.3438,137.3438,137.3438,137.3438,13
ZBH19,2018-11-01 07:30,1,137.1563,137.1563,137.1563,137.1563,1
ZBH19,2018-11-01 08:00,1,137.2188,137.2188,137.2188,137.2188,1
ZBH19,2018-11-01 09:00,1,137.625,137.625,137.625,137.625,3
ZBH19,2018-11-01 10:00,1,137.8438,137.8438,137.8438,137.8438,2
ZBH19,2018-11-01 10:30,1,137.7813,137.8438,137.7813,137.7813,25
ZBH19,2018-11-01 11:00,1,137.8125,137.875,137.8125,137.875,31
ZBH19,2018-11-01 13:30,1,137.875,137.875,137.7813,137.7813,2
ZBH19,2018-11-01 14:00,1,137.7813,137.7813,137.7813,137.7813,1
ZBH19,2018-11-01 15:30,1,138,138,138,138,3
ZBH19,2018-11-02 00:00,2,137.4375,137.4375,137.2813,137.2813,16
ZBH19,2018-11-02 05:30,2,137.4688,137.4688,137.4688,137.4688,1
ZBH19,2018-11-02 07:00,2,137.7188,137.7188,137.6563,137.6875,5
ZBH19,2018-11-02 07:30,2,137.375,137.4375,137.3125,137.4375,10
ZBH19,2018-11-02 08:00,2,137.4375,137.4375,137.4375,137.4375,1
ZBH19,2018-11-02 08:30,2,137.5313,137.5313,137.4063,137.4063,2
ZBH19,2018-11-02 09:00,2,137.4688,137.4688,137.2813,137.2813,9
ZBH19,2018-11-02 09:30,2,137.375,137.375,137.375,137.375,2
ZBH19,2018-11-02 10:00,2,137.0313,137.0625,137,137,10
ZBH19,2018-11-02 10:30,2,136.9688,136.9688,136.8438,136.8438,19
ZBH19,2018-11-02 11:00,2,136.75,136.8125,136.75,136.75,74
ZBH19,2018-11-02 11:30,2,136.9063,136.9063,136.9063,136.9063,1
ZBH19,2018-11-02 12:00,2,137,137,136.7188,136.7188,4
ZBH19,2018-11-02 13:00,2,136.7188,136.7188,136.5938,136.5938,9
ZBH19,2018-11-02 13:30,2,136.5625,136.5625,136.5,136.5,11
ZBH19,2018-11-02 14:00,2,136.4688,136.4688,136.4375,136.4375,44
ZBH19,2018-11-02 14:30,2,136.5625,136.5625,136.5625,136.5625,4
ZBH19,2018-11-02 15:30,2,136.4375,136.5,136.4375,136.5,2
ZBH19,2018-11-04 17:00,5,136.5313,136.5313,136.5313,136.5313,1
ZBH19,2018-11-04 18:00,5,136.625,136.625,136.5625,136.5625,3
ZBH19,2018-11-04 19:00,5,136.625,136.625,136.625,136.625,11
ZBH19,2018-11-05 00:30,5,136.6563,136.6563,136.6563,136.6563,7
ZBH19,2018-11-05 06:30,5,136.6875,136.6875,136.6875,136.6875,1
ZBH19,2018-11-05 07:00,5,136.5938,136.5938,136.5938,136.5938,7
ZBH19,2018-11-05 08:00,5,136.875,136.9688,136.875,136.9688,10
ZBH19,2018-11-05 08:30,5,137.0313,137.0313,137.0313,137.0313,7
ZBH19,2018-11-05 09:00,5,137,137.0313,137,137.0313,9
ZBH19,2018-11-05 10:00,5,136.9063,136.9063,136.875,136.9063,30
ZBH19,2018-11-05 10:30,5,137.0313,137.1563,137.0313,137.0938,12
ZBH19,2018-11-05 12:00,5,137,137,137,137,4
ZBH19,2018-11-05 12:30,5,137,137,137,137,1
ZBH19,2018-11-05 13:30,5,136.8125,136.8125,136.8125,136.8125,2
ZBH19,2018-11-05 14:00,5,136.9063,136.9063,136.9063,136.9063,4
ZBH19,2018-11-05 14:30,5,136.875,136.875,136.875,136.875,2
ZBH19,2018-11-05 17:00,6,136.8125,136.8125,136.8125,136.8125,1
ZBH19,2018-11-06 02:00,6,136.7813,136.7813,136.7813,136.7813,1
ZBH19,2018-11-06 02:30,6,136.8438,136.8438,136.8438,136.8438,3
ZBH19,2018-11-06 04:00,6,136.9688,136.9688,136.9688,136.9688,1
ZBH19,2018-11-06 05:30,6,137.0313,137.0313,137.0313,137.0313,1
ZBH19,2018-11-06 06:00,6,137,137,137,137,2
ZBH19,2018-11-06 07:00,6,136.9688,136.9688,136.9688,136.9688,1
ZBH19,2018-11-06 10:00,6,136.8438,136.8438,136.8438,136.8438,1
ZBH19,2018-11-06 10:30,6,136.75,136.75,136.7188,136.7188,9
ZBH19,2018-11-06 11:30,6,136.6563,136.6563,136.625,136.625,5
ZBH19,2018-11-06 12:00,6,136.625,136.7813,136.625,136.7813,8
ZBH19,2018-11-06 13:00,6,136.75,136.875,136.75,136.875,4
ZBH19,2018-11-06 13:30,6,136.8438,136.8438,136.7813,136.8125,8
ZBH19,2018-11-06 14:30,6,136.75,136.75,136.6563,136.6563,70
ZBH19,2018-11-06 15:30,6,136.5,136.5313,136.5,136.5313,3
ZBH19,2018-11-06 17:30,7,136.6563,136.6875,136.6563,136.6875,10
ZBH19,2018-11-06 18:30,7,137.0938,137.0938,137,137,3
ZBH19,2018-11-06 19:00,7,136.4688,136.4688,136.25,136.25,2
ZBH19,2018-11-06 19:30,7,136.2813,136.2813,136.2813,136.2813,7
ZBH19,2018-11-06 20:00,7,136.1875,136.1875,136.1563,136.1563,10
ZBH19,2018-11-06 20:30,7,136.2188,136.6563,136.2188,136.6563,18
ZBH19,2018-11-06 21:00,7,136.875,136.9063,136.8438,136.8438,19
ZBH19,2018-11-06 21:30,7,137.0313,137.0313,137.0313,137.0313,1
ZBH19,2018-11-06 22:00,7,137.1875,137.25,137.1875,137.25,10
ZBH19,2018-11-06 22:30,7,137.3438,137.3438,137.3438,137.3438,12
ZBH19,2018-11-06 23:00,7,137.2813,137.2813,137.2813,137.2813,1
ZBH19,2018-11-07 00:00,7,137.125,137.125,137.125,137.125,2
ZBH19,2018-11-07 01:00,7,137.1875,137.3438,137.1875,137.3438,18
ZBH19,2018-11-07 01:30,7,137.4375,137.4375,137.4375,137.4375,2
ZBH19,2018-11-07 03:30,7,137.375,137.4063,137.375,137.4063,2
ZBH19,2018-11-07 04:00,7,137.375,137.375,137.375,137.375,1
ZBH19,2018-11-07 04:30,7,137.25,137.25,137.25,137.25,10
ZBH19,2018-11-07 05:00,7,137.25,137.25,137.25,137.25,10
ZBH19,2018-11-07 06:00,7,137.0625,137.0625,137.0625,137.0625,2
ZBH19,2018-11-07 07:00,7,137.1563,137.2188,137.0938,137.0938,37
ZBH19,2018-11-07 07:30,7,137.0625,137.0938,137.0625,137.0625,9
ZBH19,2018-11-07 08:00,7,137.1563,137.1563,137.1563,137.1563,5
ZBH19,2018-11-07 08:30,7,137.2813,137.375,137.2813,137.375,6
ZBH19,2018-11-07 09:00,7,137.375,137.375,137.25,137.3438,20
ZBH19,2018-11-07 09:30,7,137.2813,137.375,137.2813,137.375,24
ZBH19,2018-11-07 10:00,7,137.2813,137.2813,137.2813,137.2813,1
ZBH19,2018-11-07 10:30,7,137.3125,137.375,137.3125,137.375,6
ZBH19,2018-11-07 11:00,7,137.375,137.375,137.375,137.375,1
ZBH19,2018-11-07 11:30,7,137.2813,137.3125,137.2188,137.3125,20
ZBH19,2018-11-07 12:00,7,137.1875,137.1875,136.75,137.0313,69
ZBH19,2018-11-07 12:30,7,137,137.1563,136.9688,137.1563,27
ZBH19,2018-11-07 13:00,7,137.1563,137.1563,137.125,137.125,16
ZBH19,2018-11-07 13:30,7,136.8125,136.9688,136.6875,136.7188,35
ZBH19,2018-11-07 14:00,7,136.7188,136.7188,136.5938,136.625,31
ZBH19,2018-11-07 14:30,7,136.625,136.6563,136.625,136.6563,3
ZBH19,2018-11-07 15:00,7,136.625,136.625,136.4688,136.4688,6
ZBH19,2018-11-07 15:30,7,136.4375,136.4375,136.4375,136.4375,4
ZBH19,2018-11-07 17:00,8,136.4688,136.4688,136.4688,136.4688,1
ZBH19,2018-11-07 18:00,8,136.4688,136.4688,136.4688,136.4688,1
ZBH19,2018-11-07 20:00,8,136.5,136.5,136.5,136.5,1
ZBH19,2018-11-07 20:30,8,136.4688,136.5,136.4688,136.5,3
ZBH19,2018-11-07 22:00,8,136.4688,136.4688,136.375,136.4375,3
ZBH19,2018-11-07 22:30,8,136.375,136.375,136.375,136.375,1
ZBH19,2018-11-08 00:00,8,136.5,136.5,136.5,136.5,2
ZBH19,2018-11-08 01:00,8,136.5938,136.5938,136.5938,136.5938,1
ZBH19,2018-11-08 01:30,8,136.4688,136.4688,136.4688,136.4688,5
ZBH19,2018-11-08 04:00,8,136.7188,136.7188,136.7188,136.7188,1
ZBH19,2018-11-08 07:00,8,136.7813,136.7813,136.7813,136.7813,21
ZBH19,2018-11-08 07:30,8,136.7813,136.9063,136.7813,136.9063,17
ZBH19,2018-11-08 08:00,8,136.9688,136.9688,136.9688,136.9688,32
ZBH19,2018-11-08 08:30,8,136.9375,136.9375,136.875,136.875,40
ZBH19,2018-11-08 09:00,8,136.875,136.875,136.875,136.875,2
ZBH19,2018-11-08 09:30,8,136.75,136.7813,136.75,136.7813,9
ZBH19,2018-11-08 10:00,8,136.6563,136.6563,136.6563,136.6563,1
ZBH19,2018-11-08 10:30,8,136.6875,136.6875,136.5938,136.5938,5
ZBH19,2018-11-08 11:00,8,136.5313,136.5938,136.5313,136.5938,4
ZBH19,2018-11-08 12:30,8,136.625,136.625,136.5625,136.5625,2
ZBH19,2018-11-08 13:00,8,136.5938,136.5938,136.4375,136.4375,43
ZBH19,2018-11-08 13:30,8,136.5,136.5625,136.5,136.5625,10
ZBH19,2018-11-08 14:00,8,136.5938,136.5938,136.5938,136.5938,2
ZBH19,2018-11-08 14:30,8,136.3438,136.4063,136.3438,136.4063,15
ZBH19,2018-11-08 15:30,8,136.4063,136.4063,136.375,136.375,2
ZBH19,2018-11-08 17:00,9,136.4375,136.4375,136.4375,136.4375,1
ZBH19,2018-11-08 18:00,9,136.4688,136.4688,136.4688,136.4688,1
ZBH19,2018-11-08 19:00,9,136.5938,136.5938,136.5938,136.5938,1
ZBH19,2018-11-08 21:30,9,136.6875,136.6875,136.6875,136.6875,5
ZBH19,2018-11-09 00:30,9,136.6875,136.6875,136.625,136.625,7
ZBH19,2018-11-09 01:30,9,136.9063,136.9063,136.9063,136.9063,10
ZBH19,2018-11-09 02:00,9,136.9375,136.9688,136.9375,136.9688,6
ZBH19,2018-11-09 03:00,9,137.0313,137.0313,137.0313,137.0313,2
ZBH19,2018-11-09 05:30,9,136.9063,136.9063,136.9063,136.9063,1
ZBH19,2018-11-09 07:30,9,136.75,136.75,136.5625,136.5625,20
ZBH19,2018-11-09 08:00,9,136.5938,136.5938,136.5938,136.5938,1
ZBH19,2018-11-09 08:30,9,136.7188,137.0625,136.7188,137.0625,192
ZBH19,2018-11-09 09:00,9,136.9375,137.0625,136.9375,137.0625,21
ZBH19,2018-11-09 09:30,9,137.125,137.2813,137.0938,137.2813,50
ZBH19,2018-11-09 10:00,9,137.3438,137.3438,137.2188,137.25,34
ZBH19,2018-11-09 10:30,9,137.3125,137.4063,137.3125,137.375,4
ZBH19,2018-11-09 11:00,9,137.4063,137.4063,137.2188,137.2188,2
ZBH19,2018-11-09 11:30,9,137.2188,137.25,137.2188,137.25,7
ZBH19,2018-11-09 12:00,9,137.2188,137.2188,137.2188,137.2188,1
ZBH19,2018-11-09 13:00,9,137.3438,137.3438,137.3438,137.3438,1
ZBH19,2018-11-09 13:30,9,137.2813,137.2813,137.2813,137.2813,6
ZBH19,2018-11-09 14:00,9,137.2813,137.2813,137.2813,137.2813,1
ZBH19,2018-11-09 14:30,9,137.1875,137.2813,137.1875,137.2813,18
ZBH19,2018-11-09 15:00,9,137.375,137.375,137.375,137.375,183
ZBH19,2018-11-09 15:30,9,137.3438,137.375,137.3438,137.375,2
ZBH19,2018-11-11 17:00,12,137.3438,137.4375,137.3438,137.4375,4
ZBH19,2018-11-11 18:30,12,137.2813,137.2813,137.2813,137.2813,1
ZBH19,2018-11-12 00:30,12,137.1875,137.1875,137.1875,137.1875,1
ZBH19,2018-11-12 01:30,12,137.25,137.3125,137.25,137.3125,6
ZBH19,2018-11-12 02:00,12,137.4688,137.5,137.4688,137.5,14
ZBH19,2018-11-12 02:30,12,137.5313,137.5625,137.5,137.5,8
ZBH19,2018-11-12 03:00,12,137.4375,137.5938,137.4375,137.5938,4
ZBH19,2018-11-12 03:30,12,137.6563,137.6563,137.6563,137.6563,4
ZBH19,2018-11-12 04:00,12,137.625,137.6875,137.625,137.6875,4
ZBH19,2018-11-12 05:30,12,137.7188,137.7188,137.7188,137.7188,2
ZBH19,2018-11-12 07:00,12,137.75,137.75,137.75,137.75,11
ZBH19,2018-11-12 07:30,12,137.75,137.9375,137.7188,137.7188,18
ZBH19,2018-11-12 08:00,12,137.7188,137.7188,137.7188,137.7188,1
ZBH19,2018-11-12 08:30,12,137.7813,137.875,137.7813,137.875,25
ZBH19,2018-11-12 09:00,12,137.875,137.875,137.875,137.875,7
ZBH19,2018-11-12 09:30,12,137.9063,137.9688,137.9063,137.9688,13
ZBH19,2018-11-12 10:00,12,137.9688,138,137.9375,138,30
ZBH19,2018-11-12 10:30,12,137.9688,137.9688,137.875,137.875,7
ZBH19,2018-11-12 11:00,12,137.7813,137.7813,137.7813,137.7813,5
ZBH19,2018-11-12 11:30,12,137.7813,137.7813,137.7813,137.7813,3
ZBH19,2018-11-12 12:00,12,137.7813,137.7813,137.7813,137.7813,3
ZBH19,2018-11-12 12:30,12,137.875,137.875,137.875,137.875,6
ZBH19,2018-11-12 13:00,12,137.8438,137.8438,137.8125,137.8438,25
ZBH19,2018-11-12 13:30,12,137.8438,137.8438,137.7813,137.8125,17
ZBH19,2018-11-12 14:00,12,137.8438,137.8438,137.8438,137.8438,9
ZBH19,2018-11-12 14:30,12,137.9375,137.9688,137.9375,137.9688,6
ZBH19,2018-11-12 15:00,12,137.9063,137.9063,137.9063,137.9063,2
ZBH19,2018-11-12 15:30,12,137.875,137.9063,137.8438,137.9063,3
ZBH19,2018-11-12 17:00,13,137.8438,137.8438,137.8125,137.8125,3
ZBH19,2018-11-12 19:00,13,137.9375,137.9375,137.875,137.875,5
ZBH19,2018-11-12 20:00,13,137.9063,137.9063,137.9063,137.9063,3
ZBH19,2018-11-12 21:00,13,137.9063,137.9063,137.9063,137.9063,1
ZBH19,2018-11-12 21:30,13,137.5938,137.5938,137.5938,137.5938,1
ZBH19,2018-11-12 22:00,13,137.5313,137.5313,137.5313,137.5313,1
ZBH19,2018-11-12 23:00,13,137.5938,137.5938,137.5938,137.5938,2
ZBH19,2018-11-12 23:30,13,137.625,137.625,137.5625,137.5625,3
ZBH19,2018-11-13 01:00,13,137.7813,137.7813,137.7813,137.7813,1
ZBH19,2018-11-13 02:00,13,137.5938,137.625,137.5938,137.625,5
ZBH19,2018-11-13 03:00,13,137.5625,137.5625,137.5625,137.5625,2
ZBH19,2018-11-13 03:30,13,137.75,137.75,137.75,137.75,3
ZBH19,2018-11-13 04:00,13,137.75,137.75,137.75,137.75,2
ZBH19,2018-11-13 04:30,13,137.7188,137.7188,137.7188,137.7188,2
ZBH19,2018-11-13 05:00,13,137.625,137.625,137.625,137.625,1
ZBH19,2018-11-13 05:30,13,137.5938,137.5938,137.5938,137.5938,2
ZBH19,2018-11-13 06:00,13,137.5,137.5625,137.5,137.5625,3
ZBH19,2018-11-13 06:30,13,137.5313,137.5313,137.5313,137.5313,1
ZBH19,2018-11-13 07:00,13,137.4688,137.6875,137.4688,137.6875,16
ZBH19,2018-11-13 07:30,13,137.75,137.75,137.75,137.75,2
ZBH19,2018-11-13 08:00,13,137.7188,137.7813,137.6875,137.7188,25
ZBH19,2018-11-13 08:30,13,137.5625,137.5625,137.5625,137.5625,4
ZBH19,2018-11-13 09:00,13,137.625,137.9063,137.5313,137.9063,33
ZBH19,2018-11-13 09:30,13,137.875,137.9688,137.8438,137.9688,25
ZBH19,2018-11-13 10:00,13,137.625,137.625,137.5938,137.625,26
ZBH19,2018-11-13 10:30,13,137.6563,137.6563,137.625,137.625,13
ZBH19,2018-11-13 11:30,13,137.75,137.8125,137.75,137.8125,19
ZBH19,2018-11-13 12:00,13,137.7813,137.8438,137.7813,137.8438,14
ZBH19,2018-11-13 13:00,13,137.9063,137.9063,137.9063,137.9063,13
ZBH19,2018-11-13 13:30,13,137.875,138,137.8438,137.9688,35
ZBH19,2018-11-13 14:00,13,137.9375,138.0625,137.9375,138.0625,10
ZBH19,2018-11-13 14:30,13,138.0938,138.0938,138,138.0313,31
ZBH19,2018-11-13 15:00,13,138,138,138,138,7
ZBH19,2018-11-13 17:00,14,138.0625,138.0625,138.0313,138.0313,3
ZBH19,2018-11-13 17:30,14,138,138,138,138,1
ZBH19,2018-11-13 18:00,14,137.9063,137.9063,137.9063,137.9063,1
ZBH19,2018-11-13 18:30,14,137.875,137.875,137.875,137.875,11
ZBH19,2018-11-13 20:00,14,137.9688,138.0313,137.9688,138.0313,7
ZBH19,2018-11-13 20:30,14,138,138,138,138,2
ZBH19,2018-11-13 21:00,14,137.9688,137.9688,137.9688,137.9688,2
ZBH19,2018-11-13 21:30,14,138,138.0313,138,138.0313,3
ZBH19,2018-11-13 22:00,14,138.0313,138.0313,138.0313,138.0313,2
ZBH19,2018-11-13 23:00,14,138.0938,138.0938,138.0938,138.0938,1
ZBH19,2018-11-13 23:30,14,138.0625,138.0625,138.0625,138.0625,2
ZBH19,2018-11-14 00:00,14,138.0938,138.0938,138.0938,138.0938,3
ZBH19,2018-11-14 00:30,14,138.0313,138.0313,138,138,10
ZBH19,2018-11-14 01:00,14,138.0313,138.0313,138.0313,138.0313,5
ZBH19,2018-11-14 01:30,14,137.9375,137.9375,137.9375,137.9375,6
ZBH19,2018-11-14 02:00,14,138.0625,138.0625,138.0625,138.0625,1
ZBH19,2018-11-14 02:30,14,138.125,138.1875,138.125,138.1875,16
ZBH19,2018-11-14 03:00,14,138.1563,138.1563,138.1563,138.1563,1
ZBH19,2018-11-14 04:00,14,138.0938,138.0938,138.0938,138.0938,1
ZBH19,2018-11-14 04:30,14,138.0938,138.0938,138.0938,138.0938,5
ZBH19,2018-11-14 05:00,14,138.1563,138.1563,138.1563,138.1563,1
ZBH19,2018-11-14 05:30,14,138.1563,138.1563,138.1563,138.1563,3
ZBH19,2018-11-14 06:00,14,138.1563,138.1563,138.0938,138.0938,9
ZBH19,2018-11-14 06:30,14,138.0625,138.125,138.0625,138.0938,24
ZBH19,2018-11-14 07:00,14,138.0938,138.0938,137.875,137.875,31
ZBH19,2018-11-14 07:30,14,137.9688,137.9688,137.6875,137.7188,24
ZBH19,2018-11-14 08:00,14,137.6563,137.7188,137.6563,137.6563,11
ZBH19,2018-11-14 08:30,14,137.5625,137.6563,137.5313,137.5313,101
ZBH19,2018-11-14 09:00,14,137.5,137.625,137.5,137.625,13
ZBH19,2018-11-14 09:30,14,137.625,137.625,137.4688,137.625,31
ZBH19,2018-11-14 10:00,14,137.6563,138.0938,137.6563,138.0313,189
ZBH19,2018-11-14 10:30,14,137.9688,138.1563,137.9688,138.0625,114
ZBH19,2018-11-14 11:00,14,138.0313,138.1875,138.0313,138.0625,98
ZBH19,2018-11-14 11:30,14,138.125,138.4063,138.125,138.4063,454
ZBH19,2018-11-14 12:00,14,138.4375,138.4688,138.2813,138.4375,148
ZBH19,2018-11-14 12:30,14,138.4063,138.625,138.4063,138.5313,196
ZBH19,2018-11-14 13:00,14,138.5313,138.6875,138.2188,138.375,700
ZBH19,2018-11-14 13:30,14,138.375,138.375,138.1875,138.25,191
ZBH19,2018-11-14 14:00,14,138.25,138.3125,138.1563,138.3125,128
ZBH19,2018-11-14 14:30,14,138.3438,138.3438,138.2813,138.2813,26
ZBH19,2018-11-14 15:00,14,138.2813,138.2813,138.125,138.1875,78
ZBH19,2018-11-14 15:30,14,138.125,138.1563,138.125,138.1563,80
ZBH19,2018-11-14 17:00,15,138.0313,138.0313,138,138,5
ZBH19,2018-11-14 17:30,15,138.1875,138.1875,138.1875,138.1875,2
ZBH19,2018-11-14 18:30,15,138.125,138.125,138.125,138.125,10
ZBH19,2018-11-14 19:00,15,138.0938,138.0938,138.0938,138.0938,1
ZBH19,2018-11-14 20:30,15,138.125,138.125,138.125,138.125,2
ZBH19,2018-11-14 23:30,15,138.125,138.125,138.125,138.125,1
ZBH19,2018-11-15 00:30,15,138.0938,138.0938,138.0938,138.0938,2
ZBH19,2018-11-15 01:00,15,138.0313,138.0313,138.0313,138.0313,6
ZBH19,2018-11-15 02:30,15,138.5,138.5,138.5,138.5,3
ZBH19,2018-11-15 03:00,15,138.5313,138.625,138.5313,138.625,3
ZBH19,2018-11-15 03:30,15,138.5938,138.6563,138.5938,138.6563,4
ZBH19,2018-11-15 04:00,15,138.6875,138.7813,138.625,138.625,12
ZBH19,2018-11-15 04:30,15,138.5,138.5313,138.5,138.5313,77
ZBH19,2018-11-15 05:00,15,138.5313,138.5313,138.4063,138.4063,20
ZBH19,2018-11-15 05:30,15,138.375,138.375,138.375,138.375,1
ZBH19,2018-11-15 06:00,15,138.4063,138.4063,138.4063,138.4063,2
ZBH19,2018-11-15 06:30,15,138.4688,138.5313,138.4063,138.5313,4
ZBH19,2018-11-15 07:00,15,138.5,138.5,138.375,138.4375,5
ZBH19,2018-11-15 07:30,15,138.4688,138.6875,138.4688,138.5625,95
ZBH19,2018-11-15 08:00,15,138.625,138.8125,138.625,138.6875,30
ZBH19,2018-11-15 08:30,15,138.7188,138.7813,138.5313,138.5625,192
ZBH19,2018-11-15 09:00,15,138.5625,138.625,138.4688,138.625,42
ZBH19,2018-11-15 09:30,15,138.6563,138.75,138.625,138.625,76
ZBH19,2018-11-15 10:00,15,138.6875,138.6875,138.5625,138.5938,99
ZBH19,2018-11-15 10:30,15,138.5625,138.5625,138.4688,138.5313,266
ZBH19,2018-11-15 11:00,15,138.5313,138.5938,138.4063,138.5,164
ZBH19,2018-11-15 11:30,15,138.4375,138.5625,138.375,138.5625,100
ZBH19,2018-11-15 12:00,15,138.5625,138.625,138.3438,138.3438,196
ZBH19,2018-11-15 12:30,15,138.3438,138.3438,138.0625,138.0625,225
ZBH19,2018-11-15 13:00,15,138.0625,138.0938,137.9688,137.9688,120
ZBH19,2018-11-15 13:30,15,137.9688,138.125,137.9375,138.125,109
ZBH19,2018-11-15 14:00,15,138.125,138.3125,138.125,138.25,358
ZBH19,2018-11-15 14:30,15,138.25,138.2813,138.1875,138.2813,53
ZBH19,2018-11-15 15:00,15,138.2188,138.2188,138.1563,138.1563,11
ZBH19,2018-11-15 15:30,15,138.2188,138.2188,138.1563,138.1563,5
ZBH19,2018-11-15 17:00,16,138.1875,138.1875,138.1875,138.1875,1
ZBH19,2018-11-15 18:00,16,138.1875,138.1875,138.1563,138.1563,6
ZBH19,2018-11-15 19:00,16,138.25,138.25,138.25,138.25,1
ZBH19,2018-11-15 19:30,16,138.375,138.375,138.3125,138.3125,7
ZBH19,2018-11-15 20:00,16,138.375,138.375,138.3125,138.3125,16
ZBH19,2018-11-15 21:00,16,138.3125,138.3125,138.3125,138.3125,1
ZBH19,2018-11-15 21:30,16,138.1875,138.1875,138.125,138.125,3
ZBH19,2018-11-15 23:00,16,138.1875,138.1875,138.1875,138.1875,2
ZBH19,2018-11-16 00:30,16,138.2813,138.2813,138.2813,138.2813,2
ZBH19,2018-11-16 01:00,16,138.3125,138.3125,138.3125,138.3125,3
ZBH19,2018-11-16 01:30,16,138.375,138.375,138.375,138.375,3
ZBH19,2018-11-16 02:00,16,138.375,138.375,138.3125,138.3125,29
ZBH19,2018-11-16 02:30,16,138.25,138.25,138.1875,138.2188,14
ZBH19,2018-11-16 03:00,16,138.2813,138.2813,138.2188,138.2188,18
ZBH19,2018-11-16 03:30,16,138.1875,138.1875,138.1563,138.1875,32
ZBH19,2018-11-16 04:00,16,138.125,138.125,138.0938,138.125,13
ZBH19,2018-11-16 05:00,16,138.1875,138.1875,138.1563,138.1563,66
ZBH19,2018-11-16 06:00,16,138.1875,138.25,138.1875,138.25,5
ZBH19,2018-11-16 06:30,16,138.375,138.4063,138.375,138.4063,18
ZBH19,2018-11-16 07:00,16,138.3125,138.5313,138.3125,138.5,105
ZBH19,2018-11-16 07:30,16,138.5,138.7188,138.5,138.6563,68
ZBH19,2018-11-16 08:00,16,138.625,138.625,138.4063,138.5313,64
ZBH19,2018-11-16 08:30,16,138.5,138.5625,138.3125,138.3438,961
ZBH19,2018-11-16 09:00,16,138.4063,138.5938,138.3438,138.5938,141
ZBH19,2018-11-16 09:30,16,138.5625,138.5625,138.4375,138.4375,171
ZBH19,2018-11-16 10:00,16,138.5313,138.5938,138.5313,138.5313,102
ZBH19,2018-11-16 10:30,16,138.5,138.7813,138.5,138.75,253
ZBH19,2018-11-16 11:00,16,138.75,138.9063,138.7188,138.9063,374
ZBH19,2018-11-16 11:30,16,138.9063,139.0313,138.6563,138.75,691
ZBH19,2018-11-16 12:00,16,138.7813,138.9063,138.7813,138.9063,134
ZBH19,2018-11-16 12:30,16,138.9063,138.9688,138.9063,138.9688,39
ZBH19,2018-11-16 13:00,16,138.9688,139.0313,138.9375,139,311
ZBH19,2018-11-16 13:30,16,138.9063,138.9688,138.8438,138.9688,339
ZBH19,2018-11-16 14:00,16,138.9688,139,138.8438,138.875,131
ZBH19,2018-11-16 14:30,16,138.875,138.9375,138.875,138.9063,75
ZBH19,2018-11-16 15:00,16,138.9375,139,138.9063,139,70
ZBH19,2018-11-16 15:30,16,139.0313,139.125,139,139.0625,41
ZBH19,2018-11-18 17:00,19,139.1563,139.25,139.125,139.25,9
ZBH19,2018-11-18 18:00,19,139.2813,139.2813,139.0938,139.1563,16
ZBH19,2018-11-18 19:30,19,139.1875,139.2188,139.1875,139.2188,7
ZBH19,2018-11-18 20:00,19,139.1875,139.1875,139.1875,139.1875,3
ZBH19,2018-11-18 20:30,19,139.2188,139.2188,139.1875,139.1875,3
ZBH19,2018-11-18 21:00,19,139.1875,139.1875,139.1875,139.1875,1
ZBH19,2018-11-18 21:30,19,139.1563,139.1563,139.125,139.125,2
ZBH19,2018-11-18 22:00,19,139.1563,139.1563,139.1563,139.1563,1
ZBH19,2018-11-18 23:30,19,139.125,139.125,139.125,139.125,1
ZBH19,2018-11-19 00:00,19,139.0938,139.0938,139.0938,139.0938,1
ZBH19,2018-11-19 00:30,19,139.0313,139.0313,139.0313,139.0313,1
ZBH19,2018-11-19 01:00,19,139,139,139,139,10
ZBH19,2018-11-19 01:30,19,138.9688,138.9688,138.9688,138.9688,2
ZBH19,2018-11-19 02:00,19,138.9063,138.9063,138.7188,138.75,165
ZBH19,2018-11-19 02:30,19,138.7188,138.7188,138.5938,138.625,107
ZBH19,2018-11-19 03:00,19,138.5938,138.6875,138.5625,138.6875,100
ZBH19,2018-11-19 03:30,19,138.6875,138.6875,138.6563,138.6563,8
ZBH19,2018-11-19 04:00,19,138.6875,138.6875,138.6875,138.6875,7
ZBH19,2018-11-19 04:30,19,138.7188,138.75,138.6875,138.7188,12
ZBH19,2018-11-19 05:00,19,138.6875,138.6875,138.5938,138.6563,46
ZBH19,2018-11-19 05:30,19,138.6563,138.6563,138.6563,138.6563,2
ZBH19,2018-11-19 06:00,19,138.6563,138.6875,138.6563,138.6875,14
ZBH19,2018-11-19 06:30,19,138.6875,138.75,138.6875,138.75,34
ZBH19,2018-11-19 07:00,19,138.75,138.75,138.4063,138.4375,3619
ZBH19,2018-11-19 07:30,19,138.4375,138.5938,138.4063,138.5625,162
ZBH19,2018-11-19 08:00,19,138.5625,138.6563,138.5625,138.625,103
ZBH19,2018-11-19 08:30,19,138.6563,138.8125,138.6563,138.7813,135
ZBH19,2018-11-19 09:00,19,138.8125,138.9375,138.8125,138.9063,133
ZBH19,2018-11-19 09:30,19,138.9375,139.0938,138.9375,138.9375,3719
ZBH19,2018-11-19 10:00,19,138.9375,139,138.9063,138.9063,182
ZBH19,2018-11-19 10:30,19,138.875,138.875,138.8125,138.8125,155
ZBH19,2018-11-19 11:00,19,138.8125,138.9688,138.8125,138.9688,441
ZBH19,2018-11-19 11:30,19,139,139.0625,138.9688,138.9688,125
ZBH19,2018-11-19 12:00,19,139,139.0625,139,139.0313,165
ZBH19,2018-11-19 12:30,19,139.0625,139.125,138.9688,139.125,171
ZBH19,2018-11-19 13:00,19,139.1563,139.1875,139.125,139.125,291
ZBH19,2018-11-19 13:30,19,139.125,139.1563,139.0938,139.125,236
ZBH19,2018-11-19 14:00,19,139.1563,139.1563,139.0625,139.125,185
ZBH19,2018-11-19 14:30,19,139.125,139.2188,139.125,139.1875,150
ZBH19,2018-11-19 15:00,19,139.1875,139.1875,139.0625,139.0625,662
ZBH19,2018-11-19 15:30,19,139.0625,139.0625,139,139.0313,18
ZBH19,2018-11-19 17:30,20,139.0313,139.0625,139.0313,139.0625,14
ZBH19,2018-11-19 18:00,20,139.0625,139.0938,139.0313,139.0313,9
ZBH19,2018-11-19 18:30,20,139,139.0313,139,139.0313,26
ZBH19,2018-11-19 19:00,20,139,139,139,139,1
ZBH19,2018-11-19 19:30,20,139.0313,139.0313,139.0313,139.0313,7
ZBH19,2018-11-19 20:00,20,139.0313,139.0313,139.0313,139.0313,1
ZBH19,2018-11-19 21:30,20,139.0313,139.0313,139.0313,139.0313,24
ZBH19,2018-11-19 22:00,20,139.0313,139.0313,139.0313,139.0313,182
ZBH19,2018-11-19 22:30,20,139.0313,139.0313,139.0313,139.0313,58
ZBH19,2018-11-19 23:00,20,139.0313,139.0313,139,139,9
ZBH19,2018-11-19 23:30,20,139.0313,139.0313,139.0313,139.0313,311
ZBH19,2018-11-20 00:00,20,139.0625,139.0625,139,139,98
ZBH19,2018-11-20 00:30,20,139,139.0625,139,139.0625,17
ZBH19,2018-11-20 01:00,20,139.0625,139.1875,139.0625,139.1875,113
ZBH19,2018-11-20 01:30,20,139.2188,139.2188,139.1563,139.1563,66
ZBH19,2018-11-20 02:00,20,139.125,139.1563,139.0938,139.125,109
ZBH19,2018-11-20 02:30,20,139.125,139.4063,139.125,139.4063,186
ZBH19,2018-11-20 03:00,20,139.4063,139.4688,139.3438,139.3438,116
ZBH19,2018-11-20 03:30,20,139.3438,139.375,139.3125,139.375,57
ZBH19,2018-11-20 04:00,20,139.4063,139.4063,139.3125,139.3125,20
ZBH19,2018-11-20 04:30,20,139.3438,139.375,139.2813,139.3438,177
ZBH19,2018-11-20 05:00,20,139.3438,139.3438,139.2813,139.2813,11
ZBH19,2018-11-20 05:30,20,139.3125,139.3438,139.25,139.3125,67
ZBH19,2018-11-20 06:00,20,139.3125,139.3125,139.2188,139.3125,114
ZBH19,2018-11-20 06:30,20,139.3438,139.5313,139.3438,139.5,104
ZBH19,2018-11-20 07:00,20,139.4688,139.5938,139.4375,139.4688,211
ZBH19,2018-11-20 07:30,20,139.5,139.625,139.4688,139.5625,820
ZBH19,2018-11-20 08:00,20,139.5,139.5625,139.4063,139.4063,251
ZBH19,2018-11-20 08:30,20,139.4063,139.4688,139.2813,139.4688,402
ZBH19,2018-11-20 09:00,20,139.4375,139.5938,139.4375,139.4688,612
ZBH19,2018-11-20 09:30,20,139.4688,139.4688,139.25,139.2813,585
ZBH19,2018-11-20 10:00,20,139.25,139.3438,139.25,139.3438,621
ZBH19,2018-11-20 10:30,20,139.3125,139.3438,139.1875,139.3125,302
ZBH19,2018-11-20 11:00,20,139.2813,139.3125,139.1875,139.2188,533
ZBH19,2018-11-20 11:30,20,139.1875,139.375,139.1875,139.3125,271
ZBH19,2018-11-20 12:00,20,139.3438,139.375,139.25,139.375,321
ZBH19,2018-11-20 12:30,20,139.375,139.4063,139.2813,139.3125,724
ZBH19,2018-11-20 13:00,20,139.3438,139.4063,139.3438,139.375,285
ZBH19,2018-11-20 13:30,20,139.375,139.4688,139.3438,139.4063,526
ZBH19,2018-11-20 14:00,20,139.4063,139.4688,139.2813,139.2813,454
ZBH19,2018-11-20 14:30,20,139.2813,139.3438,139.2813,139.3125,227
ZBH19,2018-11-20 15:00,20,139.3125,139.3438,139.1875,139.1875,177
ZBH19,2018-11-20 15:30,20,139.1875,139.25,139.1875,139.1875,18
ZBH19,2018-11-20 17:00,21,139.2188,139.3125,139.2188,139.2813,22
ZBH19,2018-11-20 17:30,21,139.2813,139.2813,139.25,139.25,19
ZBH19,2018-11-20 18:00,21,139.1875,139.1875,139.125,139.1563,35
ZBH19,2018-11-20 18:30,21,139.125,139.1875,139.125,139.1875,47
ZBH19,2018-11-20 19:00,21,139.1875,139.1875,139.125,139.125,26
ZBH19,2018-11-20 19:30,21,139.0938,139.0938,139.0625,139.0625,11
ZBH19,2018-11-20 20:00,21,139.0938,139.1563,139.0625,139.125,42
ZBH19,2018-11-20 20:30,21,139.125,139.1563,139.125,139.1563,31
ZBH19,2018-11-20 21:00,21,139.125,139.1563,139.0938,139.0938,52
ZBH19,2018-11-20 21:30,21,139.125,139.125,139.125,139.125,51
ZBH19,2018-11-20 22:00,21,139.125,139.1563,139.125,139.125,17
ZBH19,2018-11-20 22:30,21,139.125,139.125,139.125,139.125,6
ZBH19,2018-11-20 23:00,21,139.125,139.125,139.125,139.125,8
ZBH19,2018-11-20 23:30,21,139.1563,139.1563,139.125,139.125,65
ZBH19,2018-11-21 00:00,21,139.1875,139.1875,139.1875,139.1875,16
ZBH19,2018-11-21 00:30,21,139.1875,139.1875,139.0625,139.0625,51
ZBH19,2018-11-21 01:00,21,139.0625,139.0938,139.0313,139.0313,120
ZBH19,2018-11-21 01:30,21,139,139.0313,138.9375,138.9688,72
ZBH19,2018-11-21 02:00,21,139.0313,139.0313,138.9375,138.9375,119
ZBH19,2018-11-21 02:30,21,138.9375,138.9688,138.9063,138.9375,83
ZBH19,2018-11-21 03:00,21,138.9375,139,138.9063,138.9375,114
ZBH19,2018-11-21 03:30,21,138.9375,139.0313,138.9375,139,152
ZBH19,2018-11-21 04:00,21,139.0313,139.0313,138.875,138.9375,224
ZBH19,2018-11-21 04:30,21,138.9688,139.0313,138.9688,139.0313,54
ZBH19,2018-11-21 05:00,21,139,139.0313,138.9375,139,157
ZBH19,2018-11-21 05:30,21,139.0313,139.0313,138.9375,139,113
ZBH19,2018-11-21 06:00,21,139,139,138.9063,138.9063,65
ZBH19,2018-11-21 06:30,21,138.9063,138.9688,138.9063,138.9063,196
ZBH19,2018-11-21 07:00,21,138.9063,139.0938,138.875,139.0938,262
ZBH19,2018-11-21 07:30,21,139.0938,139.2188,139.0938,139.1875,405
ZBH19,2018-11-21 08:00,21,139.2188,139.25,139.125,139.1563,409
ZBH19,2018-11-21 08:30,21,139.1563,139.2188,139.0938,139.1563,340
ZBH19,2018-11-21 09:00,21,139.125,139.125,139,139.0313,908
ZBH19,2018-11-21 09:30,21,139.0313,139.1563,139,139,616
ZBH19,2018-11-21 10:00,21,139,139.0313,138.9375,139.0313,388
ZBH19,2018-11-21 10:30,21,139.0313,139.0313,138.8438,138.8438,520
ZBH19,2018-11-21 11:00,21,138.8125,139.0313,138.8125,139.0313,844
ZBH19,2018-11-21 11:30,21,139,139.0313,139,139,420
ZBH19,2018-11-21 12:00,21,139,139.125,139,139.0938,267
ZBH19,2018-11-21 12:30,21,139.0938,139.1875,139.0938,139.1563,159
ZBH19,2018-11-21 13:00,21,139.1875,139.25,139.1875,139.2188,440
ZBH19,2018-11-21 13:30,21,139.2188,139.2813,139.1875,139.25,377
ZBH19,2018-11-21 14:00,21,139.25,139.2813,139.2188,139.2188,348
ZBH19,2018-11-21 14:30,21,139.25,139.2813,139.2188,139.25,990
ZBH19,2018-11-21 15:00,21,139.25,139.2813,139.1875,139.2188,551
ZBH19,2018-11-21 15:30,21,139.2188,139.2188,139.1563,139.2188,204
ZBH19,2018-11-21 17:30,23,139.2188,139.25,139.2188,139.25,22
ZBH19,2018-11-21 18:00,23,139.2813,139.2813,139.2813,139.2813,7
ZBH19,2018-11-21 18:30,23,139.2813,139.3125,139.2813,139.3125,2
ZBH19,2018-11-21 19:00,23,139.25,139.2813,139.25,139.2813,23
ZBH19,2018-11-21 19:30,23,139.3125,139.3125,139.3125,139.3125,3
ZBH19,2018-11-21 20:00,23,139.3438,139.375,139.3438,139.375,4
ZBH19,2018-11-21 20:30,23,139.3438,139.375,139.3438,139.375,17
ZBH19,2018-11-21 21:00,23,139.375,139.375,139.375,139.375,6
ZBH19,2018-11-21 22:00,23,139.375,139.375,139.375,139.375,1
ZBH19,2018-11-21 22:30,23,139.3438,139.3438,139.3125,139.3125,8
ZBH19,2018-11-21 23:00,23,139.3125,139.3125,139.3125,139.3125,1
ZBH19,2018-11-21 23:30,23,139.2813,139.3125,139.2813,139.3125,3
ZBH19,2018-11-22 00:30,23,139.2813,139.3125,139.25,139.2813,13
ZBH19,2018-11-22 01:00,23,139.25,139.25,139.1875,139.1875,62
ZBH19,2018-11-22 01:30,23,139.1875,139.2188,139.1875,139.1875,25
ZBH19,2018-11-22 02:00,23,139.2188,139.25,139.2188,139.25,42
ZBH19,2018-11-22 02:30,23,139.2813,139.375,139.2813,139.375,42
ZBH19,2018-11-22 03:00,23,139.375,139.4375,139.375,139.4063,51
ZBH19,2018-11-22 03:30,23,139.4063,139.4063,139.3438,139.3438,21
ZBH19,2018-11-22 04:00,23,139.2188,139.2188,139.1875,139.1875,16
ZBH19,2018-11-22 04:30,23,139.1875,139.1875,139.1563,139.1875,27
ZBH19,2018-11-22 05:00,23,139.1875,139.2188,139.1563,139.2188,25
ZBH19,2018-11-22 05:30,23,139.2188,139.2188,139.1875,139.1875,26
ZBH19,2018-11-22 06:00,23,139.1563,139.2188,139.1563,139.2188,24
ZBH19,2018-11-22 06:30,23,139.1875,139.1875,139.1875,139.1875,14
ZBH19,2018-11-22 07:00,23,139.2188,139.2188,139.2188,139.2188,10
ZBH19,2018-11-22 07:30,23,139.25,139.25,139.2188,139.2188,23
ZBH19,2018-11-22 08:00,23,139.25,139.25,139.2188,139.2188,7
ZBH19,2018-11-22 08:30,23,139.2188,139.2188,139.1563,139.1875,36
ZBH19,2018-11-22 09:00,23,139.1563,139.1563,139.0938,139.0938,20
ZBH19,2018-11-22 09:30,23,139.125,139.1563,139.125,139.125,18
ZBH19,2018-11-22 10:00,23,139.1875,139.2188,139.1563,139.1875,57
ZBH19,2018-11-22 10:30,23,139.2188,139.2188,139.1875,139.1875,17
ZBH19,2018-11-22 11:00,23,139.1875,139.25,139.1875,139.2188,211
ZBH19,2018-11-22 11:30,23,139.1875,139.2188,139.1875,139.2188,8
ZBH19,2018-11-22 17:00,23,139.25,139.25,139.1875,139.1875,5
ZBH19,2018-11-22 17:30,23,139.2188,139.2188,139.1875,139.1875,4
ZBH19,2018-11-22 18:00,23,139.1875,139.2813,139.1875,139.2813,15
ZBH19,2018-11-22 18:30,23,139.2188,139.2188,139.1875,139.1875,7
ZBH19,2018-11-22 19:00,23,139.2188,139.2188,139.2188,139.2188,4
ZBH19,2018-11-22 19:30,23,139.1875,139.2188,139.1875,139.2188,14
ZBH19,2018-11-22 20:00,23,139.1875,139.2188,139.1875,139.2188,8
ZBH19,2018-11-22 20:30,23,139.2188,139.2188,139.2188,139.2188,7
ZBH19,2018-11-22 21:00,23,139.25,139.25,139.25,139.25,2
ZBH19,2018-11-22 21:30,23,139.2813,139.2813,139.2813,139.2813,12
ZBH19,2018-11-22 22:00,23,139.2813,139.2813,139.2813,139.2813,4
ZBH19,2018-11-22 23:00,23,139.3125,139.3125,139.3125,139.3125,1
ZBH19,2018-11-22 23:30,23,139.3125,139.3125,139.3125,139.3125,7
ZBH19,2018-11-23 00:00,23,139.3125,139.3125,139.3125,139.3125,14
ZBH19,2018-11-23 00:30,23,139.3438,139.3438,139.2813,139.3438,13
ZBH19,2018-11-23 01:00,23,139.3125,139.3125,139.2813,139.2813,19
ZBH19,2018-11-23 01:30,23,139.2188,139.2188,139.125,139.1563,45
ZBH19,2018-11-23 02:00,23,139.125,139.1563,139.0625,139.0938,130
ZBH19,2018-11-23 02:30,23,139.125,139.3125,139.125,139.3125,209
ZBH19,2018-11-23 03:00,23,139.2813,139.375,139.2813,139.3125,186
ZBH19,2018-11-23 03:30,23,139.3125,139.3438,139.2813,139.3125,108
ZBH19,2018-11-23 04:00,23,139.3125,139.3438,139.3125,139.3438,30
ZBH19,2018-11-23 04:30,23,139.3438,139.5,139.3438,139.5,230
ZBH19,2018-11-23 05:00,23,139.5,139.5,139.4688,139.4688,42
ZBH19,2018-11-23 05:30,23,139.4688,139.5,139.4688,139.5,66
ZBH19,2018-11-23 06:00,23,139.5313,139.5625,139.4688,139.4688,176
ZBH19,2018-11-23 06:30,23,139.4688,139.4688,139.4688,139.4688,253
ZBH19,2018-11-23 07:00,23,139.4688,139.5938,139.4063,139.5938,307
ZBH19,2018-11-23 07:30,23,139.5625,139.75,139.5625,139.7188,984
ZBH19,2018-11-23 08:00,23,139.7188,139.9063,139.7188,139.8438,691
ZBH19,2018-11-23 08:30,23,139.8438,139.875,139.7188,139.7188,907
ZBH19,2018-11-23 09:00,23,139.7188,139.7813,139.6875,139.7813,553
ZBH19,2018-11-23 09:30,23,139.7813,139.8125,139.6563,139.6875,687
ZBH19,2018-11-23 10:00,23,139.6563,139.6875,139.5,139.5313,482
ZBH19,2018-11-23 10:30,23,139.5313,139.5625,139.375,139.4375,610
ZBH19,2018-11-23 11:00,23,139.4375,139.4375,139.3438,139.375,340
ZBH19,2018-11-23 11:30,23,139.375,139.4063,139.3438,139.375,440
ZBH19,2018-11-23 12:00,23,139.375,139.4063,139.3438,139.4063,319
ZBH19,2018-11-25 17:00,26,139.5313,139.5625,139.4063,139.4063,99
ZBH19,2018-11-25 17:30,26,139.5,139.5,139.4375,139.4688,105
ZBH19,2018-11-25 18:00,26,139.4688,139.5,139.4063,139.4688,330
ZBH19,2018-11-25 18:30,26,139.4688,139.5,139.4688,139.5,83
ZBH19,2018-11-25 19:00,26,139.5,139.5,139.4375,139.4375,90
ZBH19,2018-11-25 19:30,26,139.4688,139.4688,139.4375,139.4688,154
ZBH19,2018-11-25 20:00,26,139.4688,139.4688,139.4375,139.4688,101
ZBH19,2018-11-25 20:30,26,139.4688,139.5,139.4688,139.5,66
ZBH19,2018-11-25 21:00,26,139.4688,139.5,139.4375,139.4375,63
ZBH19,2018-11-25 21:30,26,139.4688,139.5,139.4688,139.4688,132
ZBH19,2018-11-25 22:00,26,139.5,139.5,139.4688,139.4688,15
ZBH19,2018-11-25 22:30,26,139.5,139.5,139.4688,139.5,88
ZBH19,2018-11-25 23:00,26,139.5,139.5,139.5,139.5,6
ZBH19,2018-11-25 23:30,26,139.5,139.5,139.4688,139.4688,6
ZBH19,2018-11-26 00:00,26,139.4688,139.4688,139.4688,139.4688,220
ZBH19,2018-11-26 00:30,26,139.4688,139.4688,139.4375,139.4375,174
ZBH19,2018-11-26 01:00,26,139.4375,139.4688,139.3438,139.3438,599
ZBH19,2018-11-26 01:30,26,139.3438,139.375,139.3125,139.3438,367
ZBH19,2018-11-26 02:00,26,139.3438,139.375,139.25,139.2813,353
ZBH19,2018-11-26 02:30,26,139.2813,139.3438,139.25,139.3125,469
ZBH19,2018-11-26 03:00,26,139.3125,139.4063,139.2813,139.2813,501
ZBH19,2018-11-26 03:30,26,139.2813,139.3125,139.25,139.2813,412
ZBH19,2018-11-26 04:00,26,139.25,139.375,139.2188,139.3125,350
ZBH19,2018-11-26 04:30,26,139.3125,139.3438,139.2188,139.2188,279
ZBH19,2018-11-26 05:00,26,139.2188,139.3125,139.2188,139.3125,291
ZBH19,2018-11-26 05:30,26,139.3125,139.3438,139.2188,139.25,348
ZBH19,2018-11-26 06:00,26,139.25,139.2813,139.1875,139.1875,399
ZBH19,2018-11-26 06:30,26,139.2188,139.2813,139.1875,139.2813,780
ZBH19,2018-11-26 07:00,26,139.2813,139.4375,139.2813,139.4063,777
ZBH19,2018-11-26 07:30,26,139.375,139.4375,139.1563,139.1563,1135
ZBH19,2018-11-26 08:00,26,139.1563,139.2188,139.0625,139.0938,1051
ZBH19,2018-11-26 08:30,26,139.0938,139.125,139,139,1523
ZBH19,2018-11-26 09:00,26,139.0313,139.0938,139,139.0625,966
ZBH19,2018-11-26 09:30,26,139.0625,139.125,139.0313,139.0313,1133
ZBH19,2018-11-26 10:00,26,139,139.1563,139,139.1563,797
ZBH19,2018-11-26 10:30,26,139.1563,139.2188,139.0938,139.0938,1798
ZBH19,2018-11-26 11:00,26,139.0938,139.125,139.0313,139.125,638
ZBH19,2018-11-26 11:30,26,139.125,139.25,139.125,139.125,855
ZBH19,2018-11-26 12:00,26,139.1563,139.2188,139.1563,139.1563,998
ZBH19,2018-11-26 12:30,26,139.1563,139.2188,139.1563,139.1875,509
ZBH19,2018-11-26 13:00,26,139.1875,139.2813,139.1875,139.2188,600
ZBH19,2018-11-26 13:30,26,139.2188,139.25,139.125,139.1875,1415
ZBH19,2018-11-26 14:00,26,139.1875,139.2188,139.125,139.1563,1546
ZBH19,2018-11-26 14:30,26,139.1875,139.2188,139.1563,139.1875,272
ZBH19,2018-11-26 15:00,26,139.1875,139.3125,139.1563,139.3125,757
ZBH19,2018-11-26 15:30,26,139.2813,139.4063,139.2813,139.375,792
ZBH19,2018-11-26 17:00,27,139.3125,139.375,139.3125,139.3125,176
ZBH19,2018-11-26 17:30,27,139.3125,139.3438,139.3125,139.3438,112
ZBH19,2018-11-26 18:00,27,139.3125,139.375,139.2813,139.2813,170
ZBH19,2018-11-26 18:30,27,139.2813,139.375,139.2813,139.3438,130
ZBH19,2018-11-26 19:00,27,139.3438,139.3438,139.3125,139.3438,18
ZBH19,2018-11-26 19:30,27,139.3438,139.3438,139.3125,139.3125,56
ZBH19,2018-11-26 20:00,27,139.3438,139.3438,139.3125,139.3438,372
ZBH19,2018-11-26 20:30,27,139.3438,139.3438,139.3438,139.3438,299
ZBH19,2018-11-26 21:00,27,139.3438,139.3438,139.3438,139.3438,17
ZBH19,2018-11-26 21:30,27,139.3438,139.3438,139.3125,139.3125,62
ZBH19,2018-11-26 22:00,27,139.3438,139.3438,139.3125,139.3125,45
ZBH19,2018-11-26 22:30,27,139.3438,139.3438,139.3438,139.3438,38
ZBH19,2018-11-26 23:00,27,139.3438,139.375,139.3438,139.375,115
ZBH19,2018-11-26 23:30,27,139.375,139.375,139.375,139.375,245
ZBH19,2018-11-27 00:00,27,139.375,139.4375,139.375,139.4375,148
ZBH19,2018-11-27 00:30,27,139.4063,139.4375,139.375,139.375,285
ZBH19,2018-11-27 01:00,27,139.4063,139.4688,139.4063,139.4688,362
ZBH19,2018-11-27 01:30,27,139.4688,139.5,139.1563,139.4375,1601
ZBH19,2018-11-27 02:00,27,139.4063,139.5,139.3438,139.4688,576
ZBH19,2018-11-27 02:30,27,139.4375,139.5313,139.4063,139.4375,960
ZBH19,2018-11-27 03:00,27,139.4375,139.4375,139.25,139.25,217
ZBH19,2018-11-27 03:30,27,139.25,139.3125,139.25,139.2813,478
ZBH19,2018-11-27 04:00,27,139.2813,139.3438,139.2813,139.3125,417
ZBH19,2018-11-27 04:30,27,139.3125,139.375,139.3125,139.3438,253
ZBH19,2018-11-27 05:00,27,139.375,139.4063,139.3438,139.375,287
ZBH19,2018-11-27 05:30,27,139.375,139.375,139.2813,139.2813,223
ZBH19,2018-11-27 06:00,27,139.2813,139.3438,139.2813,139.2813,505
ZBH19,2018-11-27 06:30,27,139.2813,139.3125,139.2188,139.2813,546
ZBH19,2018-11-27 07:00,27,139.3125,139.4375,139.3125,139.3438,1139
ZBH19,2018-11-27 07:30,27,139.3438,139.3438,139.125,139.1875,2855
ZBH19,2018-11-27 08:00,27,139.1875,139.1875,139.0313,139.0938,2815
ZBH19,2018-11-27 08:30,27,139.0938,139.375,139.0625,139.2813,5112
ZBH19,2018-11-27 09:00,27,139.2813,139.375,139.125,139.3125,3648
ZBH19,2018-11-27 09:30,27,139.3125,139.375,139.25,139.3125,1878
ZBH19,2018-11-27 10:00,27,139.3125,139.3125,139.2188,139.25,1423
ZBH19,2018-11-27 10:30,27,139.25,139.2813,139.2188,139.2188,1049
ZBH19,2018-11-27 11:00,27,139.2188,139.2813,139.1563,139.25,1292
ZBH19,2018-11-27 11:30,27,139.25,139.4063,139.2188,139.375,3555
ZBH19,2018-11-27 12:00,27,139.375,139.5,139.3125,139.4375,2937
ZBH19,2018-11-27 12:30,27,139.4375,139.5313,139.4375,139.4688,1921
ZBH19,2018-11-27 13:00,27,139.4375,139.4688,139.4063,139.4063,1281
ZBH19,2018-11-27 13:30,27,139.375,139.4063,139.25,139.2813,4574
ZBH19,2018-11-27 14:00,27,139.25,139.3125,139.2188,139.2813,3414
ZBH19,2018-11-27 14:30,27,139.2813,139.3125,139.25,139.2813,1387
ZBH19,2018-11-27 15:00,27,139.2813,139.3438,139.2813,139.3125,563
ZBH19,2018-11-27 15:30,27,139.3125,139.3125,139.25,139.25,844
ZBH19,2018-11-27 17:00,28,139.2813,139.3125,139.25,139.25,316
ZBH19,2018-11-27 17:30,28,139.25,139.3125,139.2188,139.3125,146
ZBH19,2018-11-27 18:00,28,139.2813,139.3125,139.25,139.3125,135
ZBH19,2018-11-27 18:30,28,139.3125,139.3438,139.2813,139.3438,306
ZBH19,2018-11-27 19:00,28,139.3125,139.3438,139.2813,139.3125,308
ZBH19,2018-11-27 19:30,28,139.3125,139.375,139.2813,139.375,428
ZBH19,2018-11-27 20:00,28,139.375,139.375,139.3438,139.375,447
ZBH19,2018-11-27 20:30,28,139.3438,139.3438,139.3125,139.3438,204
ZBH19,2018-11-27 21:00,28,139.3125,139.375,139.3125,139.3438,127
ZBH19,2018-11-27 21:30,28,139.3438,139.3438,139.3125,139.3438,39
ZBH19,2018-11-27 22:00,28,139.3438,139.3438,139.2813,139.2813,353
ZBH19,2018-11-27 22:30,28,139.2813,139.2813,139.2813,139.2813,32
ZBH19,2018-11-27 23:00,28,139.2813,139.2813,139.25,139.25,199
ZBH19,2018-11-27 23:30,28,139.25,139.2813,139.2188,139.2188,312
ZBH19,2018-11-28 00:00,28,139.2188,139.25,139.1875,139.2188,227
ZBH19,2018-11-28 00:30,28,139.1875,139.2813,139.1875,139.25,381
ZBH19,2018-11-28 01:00,28,139.2188,139.2188,139.1875,139.2188,347
ZBH19,2018-11-28 01:30,28,139.2188,139.25,139.1875,139.25,995
ZBH19,2018-11-28 02:00,28,139.25,139.375,139.2188,139.3438,1883
ZBH19,2018-11-28 02:30,28,139.3438,139.4063,139.3125,139.3125,748
ZBH19,2018-11-28 03:00,28,139.3438,139.375,139.3125,139.375,756
ZBH19,2018-11-28 03:30,28,139.375,139.4063,139.3125,139.4063,1307
ZBH19,2018-11-28 04:00,28,139.375,139.4375,139.3438,139.375,679
ZBH19,2018-11-28 04:30,28,139.375,139.375,139.3125,139.375,1669
ZBH19,2018-11-28 05:00,28,139.375,139.4375,139.3438,139.4375,519
ZBH19,2018-11-28 05:30,28,139.4688,139.4688,139.4375,139.4375,744
ZBH19,2018-11-28 06:00,28,139.4063,139.4375,139.3125,139.3125,693
ZBH19,2018-11-28 06:30,28,139.3125,139.3438,139.1875,139.1875,826
ZBH19,2018-11-28 07:00,28,139.1875,139.25,139.1563,139.1875,4366
ZBH19,2018-11-28 07:30,28,139.1875,139.2813,139.1563,139.2813,2644
ZBH19,2018-11-28 08:00,28,139.25,139.2813,139.0938,139.1563,3537
ZBH19,2018-11-28 08:30,28,139.1563,139.1875,138.9688,139,4298
ZBH19,2018-11-28 09:00,28,139,139.0625,138.9375,139.0625,5562
ZBH19,2018-11-28 09:30,28,139.0313,139.1563,139.0313,139.1563,6106
ZBH19,2018-11-28 10:00,28,139.1563,139.1875,139.0625,139.125,3725
ZBH19,2018-11-28 10:30,28,139.0938,139.125,139.0313,139.0625,2640
ZBH19,2018-11-28 11:00,28,139.0625,139.4063,139.0313,139.25,13586
ZBH19,2018-11-28 11:30,28,139.25,139.2813,138.875,138.9063,10622
ZBH19,2018-11-28 12:00,28,138.9063,139.2188,138.875,139.125,10481
ZBH19,2018-11-28 12:30,28,139.125,139.3125,139.125,139.3125,5821
ZBH19,2018-11-28 13:00,28,139.3125,139.3125,139.1875,139.2813,3685
ZBH19,2018-11-28 13:30,28,139.25,139.375,139.1875,139.3125,6757
ZBH19,2018-11-28 14:00,28,139.3125,139.3438,139.0625,139.0938,5948
ZBH19,2018-11-28 14:30,28,139.0938,139.125,138.9688,138.9688,8621
ZBH19,2018-11-28 15:00,28,139,139.0313,138.9375,139.0313,1907
ZBH19,2018-11-28 15:30,28,139,139.0938,138.9688,139,1591
ZBH19,2018-11-28 17:00,29,139.0625,139.125,138.9688,139.125,1154
ZBH19,2018-11-28 17:30,29,139.0938,139.2188,139.0938,139.1563,783
ZBH19,2018-11-28 18:00,29,139.1563,139.1875,139.0938,139.1563,597
ZBH19,2018-11-28 18:30,29,139.1563,139.2188,139.1563,139.1875,139
ZBH19,2018-11-28 19:00,29,139.1563,139.1875,139.0938,139.1563,448
ZBH19,2018-11-28 19:30,29,139.1563,139.25,139.1563,139.1875,397
ZBH19,2018-11-28 20:00,29,139.2188,139.375,139.2188,139.3438,2985
ZBH19,2018-11-28 20:30,29,139.3125,139.4063,139.2813,139.4063,1524
ZBH19,2018-11-28 21:00,29,139.4063,139.4063,139.3438,139.3438,799
ZBH19,2018-11-28 21:30,29,139.375,139.4688,139.375,139.4688,577
ZBH19,2018-11-28 22:00,29,139.4688,139.6875,139.4688,139.6563,2133
ZBH19,2018-11-28 22:30,29,139.625,139.6563,139.5313,139.5625,772
ZBH19,2018-11-28 23:00,29,139.5625,139.5938,139.5313,139.5938,150
ZBH19,2018-11-28 23:30,29,139.5938,139.7813,139.5938,139.7813,1777
ZBH19,2018-11-29 00:00,29,139.75,139.75,139.6875,139.7188,1105
ZBH19,2018-11-29 00:30,29,139.7188,139.75,139.6563,139.6563,1082
ZBH19,2018-11-29 01:00,29,139.6875,139.6875,139.5938,139.6563,1810
ZBH19,2018-11-29 01:30,29,139.6563,139.7188,139.625,139.7188,1569
ZBH19,2018-11-29 02:00,29,139.75,139.8438,139.6875,139.8125,2629
ZBH19,2018-11-29 02:30,29,139.8125,139.8438,139.7813,139.8125,2121
ZBH19,2018-11-29 03:00,29,139.8125,140.125,139.8125,140.0625,9981
ZBH19,2018-11-29 03:30,29,140.0625,140.0625,139.9375,139.9375,3478
ZBH19,2018-11-29 04:00,29,139.9375,140.0625,139.9063,139.9688,2769
ZBH19,2018-11-29 04:30,29,139.9688,140,139.9375,139.9688,1430
ZBH19,2018-11-29 05:00,29,139.9375,139.9688,139.8438,139.8438,1254
ZBH19,2018-11-29 05:30,29,139.8438,139.9375,139.7188,139.7188,3445
ZBH19,2018-11-29 06:00,29,139.7188,139.8125,139.625,139.6563,3037
ZBH19,2018-11-29 06:30,29,139.625,139.875,139.625,139.875,4299
ZBH19,2018-11-29 07:00,29,139.875,139.9688,139.8125,139.9375,8789
ZBH19,2018-11-29 07:30,29,139.875,140,139.5625,139.625,22358
ZBH19,2018-11-29 08:00,29,139.625,139.625,139.5,139.5,8983
ZBH19,2018-11-29 08:30,29,139.5,139.6875,139.5,139.625,8961
ZBH19,2018-11-29 09:00,29,139.625,139.7813,139.5625,139.75,5662
ZBH19,2018-11-29 09:30,29,139.7813,139.7813,139.5625,139.75,13091
ZBH19,2018-11-29 10:00,29,139.7813,139.8438,139.5,139.5313,10131
ZBH19,2018-11-29 10:30,29,139.5313,139.5938,139.4688,139.5313,7548
ZBH19,2018-11-29 11:00,29,139.5313,139.5938,139.5,139.5313,5602
ZBH19,2018-11-29 11:30,29,139.5313,139.5625,139.4375,139.4375,7461
ZBH19,2018-11-29 12:00,29,139.4375,139.4688,139.3438,139.375,7422
ZBH19,2018-11-29 12:30,29,139.3438,139.4063,139.3438,139.4063,3066
ZBH19,2018-11-29 13:00,29,139.4063,139.5,139.2188,139.25,7091
ZBH19,2018-11-29 13:30,29,139.2813,139.5625,139.25,139.4688,14593
ZBH19,2018-11-29 14:00,29,139.4688,139.5625,139.4375,139.5625,8203
ZBH19,2018-11-29 14:30,29,139.5625,139.625,139.4688,139.5625,5413
ZBH19,2018-11-29 15:00,29,139.5625,139.5938,139.5313,139.5625,1922
ZBH19,2018-11-29 15:30,29,139.5625,139.5625,139.4688,139.5313,1591
ZBH19,2018-11-29 17:00,30,139.5938,139.5938,139.5313,139.5625,502
ZBH19,2018-11-29 17:30,30,139.5938,139.6563,139.5625,139.625,313
ZBH19,2018-11-29 18:00,30,139.625,139.625,139.5625,139.5938,1012
ZBH19,2018-11-29 18:30,30,139.5938,139.625,139.5313,139.5938,624
ZBH19,2018-11-29 19:00,30,139.5938,139.6563,139.5938,139.6563,892
ZBH19,2018-11-29 19:30,30,139.6563,139.6563,139.5938,139.5938,632
ZBH19,2018-11-29 20:00,30,139.5938,139.625,139.5938,139.5938,46
ZBH19,2018-11-29 20:30,30,139.5938,139.625,139.5625,139.5625,262
ZBH19,2018-11-29 21:00,30,139.5625,139.5938,139.5625,139.5938,36
ZBH19,2018-11-29 21:30,30,139.5625,139.625,139.5625,139.625,834
ZBH19,2018-11-29 22:00,30,139.625,139.6563,139.625,139.625,45
ZBH19,2018-11-29 22:30,30,139.6563,139.6563,139.5938,139.625,190
ZBH19,2018-11-29 23:00,30,139.625,139.625,139.5938,139.625,417
ZBH19,2018-11-29 23:30,30,139.625,139.625,139.5625,139.5938,713
ZBH19,2018-11-30 00:00,30,139.625,139.625,139.5938,139.5938,21
ZBH19,2018-11-30 00:30,30,139.625,139.7188,139.625,139.6563,1808
ZBH19,2018-11-30 01:00,30,139.6563,139.6875,139.6563,139.6875,1380
ZBH19,2018-11-30 01:30,30,139.6563,139.6875,139.5625,139.5625,1346
ZBH19,2018-11-30 02:00,30,139.5625,139.6875,139.5625,139.6875,2586
ZBH19,2018-11-30 02:30,30,139.6563,139.75,139.6563,139.7188,1869
ZBH19,2018-11-30 03:00,30,139.7188,139.8125,139.6875,139.8125,3438
ZBH19,2018-11-30 03:30,30,139.8125,139.8125,139.6875,139.6875,2696
ZBH19,2018-11-30 04:00,30,139.7188,139.75,139.6875,139.6875,1644
ZBH19,2018-11-30 04:30,30,139.7188,139.8125,139.6875,139.7813,2468
ZBH19,2018-11-30 05:00,30,139.7813,139.8438,139.7813,139.7813,2145
ZBH19,2018-11-30 05:30,30,139.7813,139.9063,139.75,139.875,2624
ZBH19,2018-11-30 06:00,30,139.9063,139.9375,139.7813,139.875,4558
ZBH19,2018-11-30 06:30,30,139.875,139.9063,139.7813,139.875,4048
ZBH19,2018-11-30 07:00,30,139.875,139.9375,139.7188,139.7813,10782
ZBH19,2018-11-30 07:30,30,139.75,139.9375,139.75,139.875,13747
ZBH19,2018-11-30 08:00,30,139.875,139.9688,139.8125,139.9688,11798
ZBH19,2018-11-30 08:30,30,139.9688,140.0313,139.8125,140,15469
ZBH19,2018-11-30 09:00,30,140,140,139.7813,139.8438,10765
ZBH19,2018-11-30 09:30,30,139.8438,139.9063,139.75,139.875,11176
ZBH19,2018-11-30 10:00,30,139.8438,139.9375,139.7813,139.9063,13450
ZBH19,2018-11-30 10:30,30,139.9063,139.9375,139.7188,139.7813,7922
ZBH19,2018-11-30 11:00,30,139.7813,139.8438,139.75,139.8125,5187
ZBH19,2018-11-30 11:30,30,139.8125,139.8438,139.7813,139.8125,7865
ZBH19,2018-11-30 12:00,30,139.7813,139.9063,139.75,139.875,7649
ZBH19,2018-11-30 12:30,30,139.9063,139.9063,139.8125,139.9063,15796
ZBH19,2018-11-30 13:00,30,139.9063,140,139.9063,139.9688,19829
ZBH19,2018-11-30 13:30,30,139.9375,140,139.7813,139.9063,42586
ZBH19,2018-11-30 14:00,30,139.9375,140.1563,139.875,140.0625,36924
ZBH19,2018-11-30 14:30,30,140.0625,140.0938,140.0313,140.0938,9074
ZBH19,2018-11-30 15:00,30,140.0938,140.25,140.0625,140.2188,10174
ZBH19,2018-11-30 15:30,30,140.2188,140.3438,140.1875,140.2813,7554
ZBH19,2018-12-02 17:00,3,139.6875,139.75,139.5625,139.5938,7830
ZBH19,2018-12-02 17:30,3,139.5938,139.6563,139.5625,139.5938,2325
ZBH19,2018-12-02 18:00,3,139.5938,139.6875,139.5938,139.6563,1188
ZBH19,2018-12-02 18:30,3,139.6563,139.7188,139.5938,139.6875,1418
ZBH19,2018-12-02 19:00,3,139.7188,139.7188,139.5625,139.625,1211
ZBH19,2018-12-02 19:30,3,139.625,139.6875,139.625,139.6563,894
ZBH19,2018-12-02 20:00,3,139.625,139.625,139.5625,139.5938,713
ZBH19,2018-12-02 20:30,3,139.5938,139.625,139.5313,139.5313,497
ZBH19,2018-12-02 21:00,3,139.5625,139.5938,139.5,139.5,866
ZBH19,2018-12-02 21:30,3,139.5,139.5313,139.4375,139.5,1207
ZBH19,2018-12-02 22:00,3,139.4688,139.5,139.4375,139.5,488
ZBH19,2018-12-02 22:30,3,139.4688,139.5,139.4375,139.5,522
ZBH19,2018-12-02 23:00,3,139.5,139.5313,139.4688,139.5313,532
ZBH19,2018-12-02 23:30,3,139.5,139.5313,139.4688,139.5,228
ZBH19,2018-12-03 00:00,3,139.5,139.5313,139.5,139.5313,177
ZBH19,2018-12-03 00:30,3,139.5313,139.5313,139.5,139.5,84
ZBH19,2018-12-03 01:00,3,139.5,139.5313,139.4375,139.4688,2984
ZBH19,2018-12-03 01:30,3,139.4688,139.5625,139.4688,139.5625,2123
ZBH19,2018-12-03 02:00,3,139.5625,139.6875,139.5625,139.6875,3581
ZBH19,2018-12-03 02:30,3,139.6563,139.6875,139.5625,139.625,3036
ZBH19,2018-12-03 03:00,3,139.5938,139.7188,139.5625,139.6875,2797
ZBH19,2018-12-03 03:30,3,139.6875,139.6875,139.5938,139.5938,2564
ZBH19,2018-12-03 04:00,3,139.5625,139.7188,139.5625,139.6563,1665
ZBH19,2018-12-03 04:30,3,139.6875,139.75,139.6563,139.7188,1836
ZBH19,2018-12-03 05:00,3,139.7188,139.8125,139.6875,139.75,2435
ZBH19,2018-12-03 05:30,3,139.7188,139.75,139.6875,139.6875,2591
ZBH19,2018-12-03 06:00,3,139.6875,139.7813,139.5938,139.5938,4733
ZBH19,2018-12-03 06:30,3,139.625,139.6875,139.5938,139.6875,3958
ZBH19,2018-12-03 07:00,3,139.6563,139.7188,139.5313,139.6875,13026
ZBH19,2018-12-03 07:30,3,139.6875,139.7188,139.5625,139.5938,15284
ZBH19,2018-12-03 08:00,3,139.5938,139.7813,139.5313,139.75,8418
ZBH19,2018-12-03 08:30,3,139.75,139.9688,139.75,139.9375,15857
ZBH19,2018-12-03 09:00,3,139.9063,139.9063,139.75,139.9063,18726
ZBH19,2018-12-03 09:30,3,139.875,140.2188,139.875,140.1875,18278
ZBH19,2018-12-03 10:00,3,140.1875,140.2813,140.1563,140.25,16467
ZBH19,2018-12-03 10:30,3,140.25,140.375,140.2188,140.3125,13411
ZBH19,2018-12-03 11:00,3,140.3438,140.4688,140.3125,140.375,12251
ZBH19,2018-12-03 11:30,3,140.375,140.4375,140.3125,140.375,10733
ZBH19,2018-12-03 12:00,3,140.375,140.4688,140.3125,140.4688,8197
ZBH19,2018-12-03 12:30,3,140.4688,140.625,140.4375,140.5625,18035
ZBH19,2018-12-03 13:00,3,140.5938,140.5938,140.4688,140.5,15865
ZBH19,2018-12-03 13:30,3,140.5,140.6563,140.4688,140.5625,21299
ZBH19,2018-12-03 14:00,3,140.5625,140.7188,140.5313,140.6875,14533
ZBH19,2018-12-03 14:30,3,140.7188,140.75,140.625,140.75,11820
ZBH19,2018-12-03 15:00,3,140.75,140.9688,140.7188,140.9063,11173
ZBH19,2018-12-03 15:30,3,140.9063,141.0313,140.875,140.9063,8109
ZBH19,2018-12-03 17:00,4,140.9375,141.0313,140.9375,141,1825
ZBH19,2018-12-03 17:30,4,141,141,140.9063,140.9063,983
ZBH19,2018-12-03 18:00,4,140.9063,140.9063,140.8438,140.9063,1626
ZBH19,2018-12-03 18:30,4,140.875,141,140.875,141,1478
ZBH19,2018-12-03 19:00,4,141,141.2188,140.9688,141.125,5478
ZBH19,2018-12-03 19:30,4,141.125,141.1875,141.0938,141.125,1642
ZBH19,2018-12-03 20:00,4,141.125,141.2813,141.125,141.2813,1839
ZBH19,2018-12-03 20:30,4,141.2813,141.5,141.2813,141.4688,5536
ZBH19,2018-12-03 21:00,4,141.4688,141.625,141.4375,141.5938,3216
ZBH19,2018-12-03 21:30,4,141.625,141.7188,141.5313,141.5938,4023
ZBH19,2018-12-03 22:00,4,141.5938,141.6875,141.5625,141.6563,3128
ZBH19,2018-12-03 22:30,4,141.625,141.6875,141.5938,141.625,1327
ZBH19,2018-12-03 23:00,4,141.625,141.6563,141.625,141.6563,686
ZBH19,2018-12-03 23:30,4,141.6563,141.6875,141.5938,141.5938,958
ZBH19,2018-12-04 00:00,4,141.625,141.625,141.5313,141.5313,1164
ZBH19,2018-12-04 00:30,4,141.5625,141.5625,141.4063,141.4375,3703
ZBH19,2018-12-04 01:00,4,141.4375,141.4375,141.3125,141.3125,5425
ZBH19,2018-12-04 01:30,4,141.2813,141.3438,141.25,141.3438,3732
ZBH19,2018-12-04 02:00,4,141.3438,141.4688,141.2813,141.4063,5810
ZBH19,2018-12-04 02:30,4,141.4375,141.4688,141.375,141.4063,4031
ZBH19,2018-12-04 03:00,4,141.4063,141.4063,141.2813,141.3125,6225
ZBH19,2018-12-04 03:30,4,141.3438,141.5,141.3438,141.375,7180
ZBH19,2018-12-04 04:00,4,141.3438,141.5,141.2813,141.3438,4105
ZBH19,2018-12-04 04:30,4,141.3438,141.375,141.2813,141.3125,3378
ZBH19,2018-12-04 05:00,4,141.3125,141.375,141.25,141.3438,5157
ZBH19,2018-12-04 05:30,4,141.375,141.375,141.25,141.25,3273
ZBH19,2018-12-04 06:00,4,141.2813,141.3438,141.25,141.3438,5626
ZBH19,2018-12-04 06:30,4,141.3438,141.3438,141.1563,141.1875,6853
ZBH19,2018-12-04 07:00,4,141.1875,141.2188,141.0938,141.1875,15901
ZBH19,2018-12-04 07:30,4,141.1875,141.4063,141.0938,141.3438,27589
ZBH19,2018-12-04 08:00,4,141.375,141.5,141.375,141.375,22148
ZBH19,2018-12-04 08:30,4,141.4063,141.5625,141.25,141.5625,21905
ZBH19,2018-12-04 09:00,4,141.5625,141.625,141.5,141.5313,17110
ZBH19,2018-12-04 09:30,4,141.5313,141.625,141.4688,141.5,18617
ZBH19,2018-12-04 10:00,4,141.5,141.7813,141.5,141.6875,20774
ZBH19,2018-12-04 10:30,4,141.6875,141.8438,141.6563,141.8438,14413
ZBH19,2018-12-04 11:00,4,141.8438,142.2188,141.8438,142.1875,48979
ZBH19,2018-12-04 11:30,4,142.1875,142.5,142.1875,142.4688,42603
ZBH19,2018-12-04 12:00,4,142.4688,143,142.4063,142.875,41590
ZBH19,2018-12-04 12:30,4,142.9063,142.9063,142.375,142.4063,38231
ZBH19,2018-12-04 13:00,4,142.4063,142.4688,142.1563,142.3125,25478
ZBH19,2018-12-04 13:30,4,142.2813,142.3125,141.9688,142.1563,33609
ZBH19,2018-12-04 14:00,4,142.1563,142.4688,142.1563,142.4375,29466
ZBH19,2018-12-04 14:30,4,142.4063,142.5,142.2188,142.25,16305
ZBH19,2018-12-04 15:00,4,142.2813,142.4063,142.25,142.3438,10849
ZBH19,2018-12-04 15:30,4,142.3438,142.375,142.25,142.2813,5346
ZBH19,2018-12-05 17:00,6,142.1875,142.4063,142.125,142.2813,4921
ZBH19,2018-12-05 17:30,6,142.2813,142.4375,142.25,142.2813,2320
ZBH19,2018-12-05 18:00,6,142.3125,142.3125,142.2188,142.2188,3191
ZBH19,2018-12-05 18:30,6,142.2188,142.4375,142.1875,142.4375,1614
ZBH19,2018-12-05 19:00,6,142.4375,142.625,142.4063,142.5313,5064
ZBH19,2018-12-05 19:30,6,142.5313,142.5313,142.4375,142.5313,2284
ZBH19,2018-12-05 20:00,6,142.5313,142.5938,142.5,142.5625,2241
ZBH19,2018-12-05 20:30,6,142.5625,142.5625,142.5,142.5313,1239
ZBH19,2018-12-05 21:00,6,142.5313,142.8125,142.5313,142.7188,4303
ZBH19,2018-12-05 21:30,6,142.75,142.8125,142.5938,142.7813,2711
ZBH19,2018-12-05 22:00,6,142.75,142.9063,142.7188,142.8438,2148
ZBH19,2018-12-05 22:30,6,142.8438,143.0313,142.8438,142.9688,3487
ZBH19,2018-12-05 23:00,6,142.9375,142.9688,142.8438,142.875,1636
ZBH19,2018-12-05 23:30,6,142.9063,142.9375,142.7813,142.8125,3661
ZBH19,2018-12-06 00:00,6,142.8125,142.8125,142.6875,142.7188,1552
ZBH19,2018-12-06 00:30,6,142.7188,142.7188,142.5938,142.6875,2006
ZBH19,2018-12-06 01:00,6,142.6875,142.6875,142.5,142.5313,3724
ZBH19,2018-12-06 01:30,6,142.5,142.5625,142.375,142.4063,5573
ZBH19,2018-12-06 02:00,6,142.4063,142.4063,142.3438,142.375,4806
ZBH19,2018-12-06 02:30,6,142.3438,142.4375,142.3438,142.4063,4455
ZBH19,2018-12-06 03:00,6,142.4063,142.5938,142.375,142.5625,5865
ZBH19,2018-12-06 03:30,6,142.5625,142.7813,142.4688,142.75,6251
ZBH19,2018-12-06 04:00,6,142.75,142.7813,142.5938,142.6563,5932
ZBH19,2018-12-06 04:30,6,142.6563,142.75,142.5938,142.625,3756
ZBH19,2018-12-06 05:00,6,142.625,142.6563,142.5,142.5625,3182
ZBH19,2018-12-06 05:30,6,142.5625,142.75,142.5313,142.6563,6792
ZBH19,2018-12-06 06:00,6,142.6875,142.7188,142.625,142.6875,3355
ZBH19,2018-12-06 06:30,6,142.6875,142.7813,142.625,142.7813,5040
ZBH19,2018-12-06 07:00,6,142.7813,142.8438,142.5625,142.625,17896
ZBH19,2018-12-06 07:30,6,142.6563,142.8125,142.5313,142.8125,26157
ZBH19,2018-12-06 08:00,6,142.8125,143.1875,142.8125,143,38384
ZBH19,2018-12-06 08:30,6,143,143.4063,142.9375,143.2813,57324
ZBH19,2018-12-06 09:00,6,143.2813,143.5313,143.1563,143.4688,52961
ZBH19,2018-12-06 09:30,6,143.4688,143.5625,143.1875,143.5313,50521
ZBH19,2018-12-06 10:00,6,143.5625,143.8125,143.4375,143.6563,52784
ZBH19,2018-12-06 10:30,6,143.6875,143.6875,143.3125,143.375,40317
ZBH19,2018-12-06 11:00,6,143.375,143.4375,143.0938,143.0938,37276
ZBH19,2018-12-06 11:30,6,143.0938,143.2188,143.0625,143.1563,21134
ZBH19,2018-12-06 12:00,6,143.1875,143.5313,143.1563,143.5313,22040
ZBH19,2018-12-06 12:30,6,143.5313,143.5938,143.1563,143.1875,23119
ZBH19,2018-12-06 13:00,6,143.1875,143.375,143.1563,143.2813,25627
ZBH19,2018-12-06 13:30,6,143.2813,143.3438,143.0938,143.1875,30576
ZBH19,2018-12-06 14:00,6,143.1563,143.25,143.0938,143.1875,19959
ZBH19,2018-12-06 14:30,6,143.1875,143.1875,142.8125,142.875,25392
ZBH19,2018-12-06 15:00,6,142.875,142.9063,142.7813,142.7813,6463
ZBH19,2018-12-06 15:30,6,142.7813,142.8438,142.6563,142.6875,7497
ZBH19,2018-12-06 17:00,7,142.7813,142.8438,142.75,142.7813,1895
ZBH19,2018-12-06 17:30,7,142.75,142.75,142.7188,142.7188,988
ZBH19,2018-12-06 18:00,7,142.7188,142.7813,142.5938,142.75,2579
ZBH19,2018-12-06 18:30,7,142.75,142.8438,142.75,142.7813,2753
ZBH19,2018-12-06 19:00,7,142.7813,142.8125,142.7188,142.7813,1157
ZBH19,2018-12-06 19:30,7,142.8125,142.9063,142.7813,142.875,1546
ZBH19,2018-12-06 20:00,7,142.9063,142.9375,142.8438,142.875,820
ZBH19,2018-12-06 20:30,7,142.9063,142.9375,142.875,142.9063,1147
ZBH19,2018-12-06 21:00,7,142.9063,142.9375,142.875,142.875,490
ZBH19,2018-12-06 21:30,7,142.875,142.9063,142.8438,142.875,635
ZBH19,2018-12-06 22:00,7,142.875,142.9063,142.8438,142.9063,600
ZBH19,2018-12-06 22:30,7,142.9063,142.9375,142.875,142.9063,166
ZBH19,2018-12-06 23:00,7,142.9063,142.9375,142.875,142.9375,161
ZBH19,2018-12-06 23:30,7,142.9375,142.9375,142.9063,142.9063,295
ZBH19,2018-12-07 00:00,7,142.9063,142.9375,142.9063,142.9375,410
ZBH19,2018-12-07 00:30,7,142.9375,142.9688,142.9375,142.9688,381
ZBH19,2018-12-07 01:00,7,142.9688,143.1563,142.9688,143.1563,2251
ZBH19,2018-12-07 01:30,7,143.1563,143.2188,143.125,143.1875,4616
ZBH19,2018-12-07 02:00,7,143.1875,143.2813,143.0625,143.0938,8829
ZBH19,2018-12-07 02:30,7,143.0938,143.0938,143,143.0625,3515
ZBH19,2018-12-07 03:00,7,143.0625,143.125,143,143.0313,3296
ZBH19,2018-12-07 03:30,7,143.0313,143.0938,143,143.0313,3011
ZBH19,2018-12-07 04:00,7,143.0313,143.0938,142.9375,143.0313,4273
ZBH19,2018-12-07 04:30,7,143.0313,143.0313,142.9375,142.9375,2558
ZBH19,2018-12-07 05:00,7,142.9375,143.0313,142.9063,143,3032
ZBH19,2018-12-07 05:30,7,143,143.0313,142.9688,143.0313,3625
ZBH19,2018-12-07 06:00,7,143.0313,143.0625,142.9688,143,3418
ZBH19,2018-12-07 06:30,7,143,143.0625,142.8125,142.8438,8239
ZBH19,2018-12-07 07:00,7,142.8438,143,142.6875,142.9375,16892
ZBH19,2018-12-07 07:30,7,142.9063,143.3438,142.375,142.75,57871
ZBH19,2018-12-07 08:00,7,142.75,142.9063,142.625,142.625,20335
ZBH19,2018-12-07 08:30,7,142.625,142.75,142.375,142.4375,32906
ZBH19,2018-12-07 09:00,7,142.4375,142.7813,142.4375,142.625,34473
ZBH19,2018-12-07 09:30,7,142.625,142.7813,142.5,142.5625,24495
ZBH19,2018-12-07 10:00,7,142.5313,143.0313,142.5313,142.9688,31793
ZBH19,2018-12-07 10:30,7,142.9688,143,142.75,142.9063,20764
ZBH19,2018-12-07 11:00,7,142.9063,142.9375,142.75,142.9063,19461
ZBH19,2018-12-07 11:30,7,142.9063,143,142.8438,142.8438,17931
ZBH19,2018-12-07 12:00,7,142.875,143.0313,142.75,142.9688,14266
ZBH19,2018-12-07 12:30,7,143,143.0938,142.9688,143.0938,14703
ZBH19,2018-12-07 13:00,7,143.0938,143.25,143.0625,143.0625,23335
ZBH19,2018-12-07 13:30,7,143.0625,143.375,143.0625,143.375,24793
ZBH19,2018-12-07 14:00,7,143.3438,143.4063,143.25,143.3125,22168
ZBH19,2018-12-07 14:30,7,143.3125,143.3438,143.1875,143.3125,14008
ZBH19,2018-12-07 15:00,7,143.3125,143.3125,143.2188,143.2813,4356
ZBH19,2018-12-07 15:30,7,143.2813,143.4375,143.1875,143.4375,5050
ZBH19,2018-12-09 17:00,10,143.625,143.8125,143.5313,143.7813,3001
ZBH19,2018-12-09 17:30,10,143.7813,143.875,143.6563,143.7813,1906
ZBH19,2018-12-09 18:00,10,143.7813,143.7813,143.5938,143.6875,3916
ZBH19,2018-12-09 18:30,10,143.6875,143.6875,143.4688,143.5625,2247
ZBH19,2018-12-09 19:00,10,143.5625,143.625,143.5313,143.5938,1515
ZBH19,2018-12-09 19:30,10,143.5938,143.75,143.5938,143.6563,2065
ZBH19,2018-12-09 20:00,10,143.6563,143.75,143.6563,143.7188,944
ZBH19,2018-12-09 20:30,10,143.7188,143.7188,143.6563,143.6563,728
ZBH19,2018-12-09 21:00,10,143.6875,143.6875,143.6563,143.6875,597
ZBH19,2018-12-09 21:30,10,143.6563,143.75,143.625,143.75,642
ZBH19,2018-12-09 22:00,10,143.7188,143.7188,143.625,143.625,635
ZBH19,2018-12-09 22:30,10,143.625,143.625,143.5938,143.5938,381
ZBH19,2018-12-09 23:00,10,143.5625,143.5938,143.5625,143.5938,459
ZBH19,2018-12-09 23:30,10,143.5938,143.625,143.5625,143.5625,391
ZBH19,2018-12-10 00:00,10,143.5313,143.5625,143.5,143.5313,630
ZBH19,2018-12-10 00:30,10,143.5313,143.5625,143.5,143.5625,809
ZBH19,2018-12-10 01:00,10,143.5313,143.5313,143.3438,143.375,3856
ZBH19,2018-12-10 01:30,10,143.3438,143.4375,143.3125,143.4063,2754
ZBH19,2018-12-10 02:00,10,143.375,143.5,143.3125,143.4688,3524
ZBH19,2018-12-10 02:30,10,143.4688,143.5,143.2813,143.3125,4872
ZBH19,2018-12-10 03:00,10,143.3125,143.3438,143.2188,143.25,4485
ZBH19,2018-12-10 03:30,10,143.2813,143.3125,143.1875,143.25,4074
ZBH19,2018-12-10 04:00,10,143.25,143.3438,143.25,143.3438,2608
ZBH19,2018-12-10 04:30,10,143.3438,143.375,143.2188,143.25,2000
ZBH19,2018-12-10 05:00,10,143.25,143.3125,143.1875,143.3125,2760
ZBH19,2018-12-10 05:30,10,143.3125,143.5,143.2813,143.4375,4826
ZBH19,2018-12-10 06:00,10,143.4688,143.5,143.3438,143.4375,4927
ZBH19,2018-12-10 06:30,10,143.4375,143.4688,143.3125,143.375,4110
ZBH19,2018-12-10 07:00,10,143.375,143.4063,143.2188,143.2813,17071
ZBH19,2018-12-10 07:30,10,143.25,143.4688,143.25,143.4688,11908
ZBH19,2018-12-10 08:00,10,143.4688,143.5313,143.3438,143.5313,9251
ZBH19,2018-12-10 08:30,10,143.5313,143.7188,143.375,143.6875,28052
ZBH19,2018-12-10 09:00,10,143.6563,143.7188,143.4063,143.5313,35496
ZBH19,2018-12-10 09:30,10,143.5625,143.7813,143.5,143.7188,28115
ZBH19,2018-12-10 10:00,10,143.6875,143.9688,143.6875,143.7813,47428
ZBH19,2018-12-10 10:30,10,143.7813,143.8125,143.4375,143.5,39796
ZBH19,2018-12-10 11:00,10,143.5,143.5625,143.3438,143.5,24160
ZBH19,2018-12-10 11:30,10,143.5,143.5,143.2813,143.3125,18786
ZBH19,2018-12-10 12:00,10,143.3438,143.5,143.25,143.5,14900
ZBH19,2018-12-10 12:30,10,143.5,143.5313,143.1875,143.2188,17538
ZBH19,2018-12-10 13:00,10,143.25,143.4688,143.2188,143.4375,12890
ZBH19,2018-12-10 13:30,10,143.4375,143.5,143.25,143.4375,19438
ZBH19,2018-12-10 14:00,10,143.4375,143.5625,143.4375,143.5313,12258
ZBH19,2018-12-10 14:30,10,143.5,143.6563,143.4375,143.625,16532
ZBH19,2018-12-10 15:00,10,143.625,143.6563,143.4063,143.4375,5237
ZBH19,2018-12-10 15:30,10,143.4375,143.4688,143.375,143.4063,2895
ZBH19,2018-12-10 17:00,11,143.4063,143.4688,143.4063,143.4688,378
ZBH19,2018-12-10 17:30,11,143.4688,143.5938,143.4688,143.5938,427
ZBH19,2018-12-10 18:00,11,143.5938,143.625,143.5625,143.5938,1607
ZBH19,2018-12-10 18:30,11,143.5938,143.6875,143.5625,143.6875,1190
ZBH19,2018-12-10 19:00,11,143.6563,143.7188,143.5938,143.625,1475
ZBH19,2018-12-10 19:30,11,143.625,143.6563,143.5,143.625,2351
ZBH19,2018-12-10 20:00,11,143.625,143.6875,143.5938,143.6875,1276
ZBH19,2018-12-10 20:30,11,143.6875,143.6875,143.625,143.625,183
ZBH19,2018-12-10 21:00,11,143.625,143.6563,143.5938,143.625,563
ZBH19,2018-12-10 21:30,11,143.5938,143.5938,143.5625,143.5625,620
ZBH19,2018-12-10 22:00,11,143.5938,143.5938,143.5313,143.5313,197
ZBH19,2018-12-10 22:30,11,143.5313,143.5313,143.4688,143.4688,1154
ZBH19,2018-12-10 23:00,11,143.4375,143.4688,143.4375,143.4688,555
ZBH19,2018-12-10 23:30,11,143.4688,143.5,143.4375,143.4375,632
ZBH19,2018-12-11 00:00,11,143.4688,143.5,143.4375,143.4688,378
ZBH19,2018-12-11 00:30,11,143.4375,143.4375,143.4063,143.4375,690
ZBH19,2018-12-11 01:00,11,143.4375,143.4688,143.3438,143.3438,2236
ZBH19,2018-12-11 01:30,11,143.3438,143.375,143.25,143.3125,3124
ZBH19,2018-12-11 02:00,11,143.3438,143.375,143.25,143.2813,4037
ZBH19,2018-12-11 02:30,11,143.2813,143.375,143.25,143.3438,4930
ZBH19,2018-12-11 03:00,11,143.3438,143.375,143.1875,143.1875,2370
ZBH19,2018-12-11 03:30,11,143.1875,143.2188,143.0938,143.0938,5650
ZBH19,2018-12-11 04:00,11,143.125,143.125,143.0313,143.0938,4783
ZBH19,2018-12-11 04:30,11,143.0625,143.0938,142.9375,143.0313,5534
ZBH19,2018-12-11 05:00,11,143.0313,143.0938,143,143.0938,2925
ZBH19,2018-12-11 05:30,11,143.0938,143.1563,143.0313,143.125,4149
ZBH19,2018-12-11 06:00,11,143.125,143.1563,143,143.0313,5740
ZBH19,2018-12-11 06:30,11,143.0313,143.0938,142.9688,143.0313,5176
ZBH19,2018-12-11 07:00,11,143.0625,143.375,143.0313,143.25,18027
ZBH19,2018-12-11 07:30,11,143.2813,143.5,143.25,143.5,29443
ZBH19,2018-12-11 08:00,11,143.5,143.5625,143.375,143.4375,16072
ZBH19,2018-12-11 08:30,11,143.4688,143.625,143.4063,143.625,25580
ZBH19,2018-12-11 09:00,11,143.5938,143.7188,143.4688,143.5625,24865
ZBH19,2018-12-11 09:30,11,143.5625,143.7813,143.5,143.7188,26349
ZBH19,2018-12-11 10:00,11,143.6875,143.8438,143.625,143.6563,27307
ZBH19,2018-12-11 10:30,11,143.6563,143.6875,143.5625,143.625,15130
ZBH19,2018-12-11 11:00,11,143.5938,143.8438,143.5938,143.7188,16342
ZBH19,2018-12-11 11:30,11,143.6875,143.7188,143.5625,143.625,9971
ZBH19,2018-12-11 12:00,11,143.625,143.6563,143.4375,143.4688,13458
ZBH19,2018-12-11 12:30,11,143.4688,143.5313,143.375,143.4688,20468
ZBH19,2018-12-11 13:00,11,143.4688,143.5313,143.25,143.2813,16451
ZBH19,2018-12-11 13:30,11,143.25,143.3438,143.1875,143.2188,23283
ZBH19,2018-12-11 14:00,11,143.2188,143.3125,143.0313,143.1563,17028
ZBH19,2018-12-11 14:30,11,143.1563,143.375,143.0938,143.3125,11927
ZBH19,2018-12-11 15:00,11,143.3438,143.3438,143.25,143.2813,3407
ZBH19,2018-12-11 15:30,11,143.2813,143.3438,143.1875,143.2188,3449
ZBH19,2018-12-11 17:00,12,143.25,143.25,143.1563,143.25,654
ZBH19,2018-12-11 17:30,12,143.25,143.3438,143.1563,143.2188,1347
ZBH19,2018-12-11 18:00,12,143.1875,143.2813,143.125,143.1875,1594
ZBH19,2018-12-11 18:30,12,143.1563,143.1563,143.0313,143.0938,3946
ZBH19,2018-12-11 19:00,12,143.0938,143.125,143,143.0313,1180
ZBH19,2018-12-11 19:30,12,143.0313,143.0625,142.9688,143.0313,1172
ZBH19,2018-12-11 20:00,12,143,143.0938,143,143.0938,630
ZBH19,2018-12-11 20:30,12,143.0938,143.125,143.0625,143.125,468
ZBH19,2018-12-11 21:00,12,143.125,143.125,143.0938,143.0938,339
ZBH19,2018-12-11 21:30,12,143.125,143.125,143.0625,143.0938,947
ZBH19,2018-12-11 22:00,12,143.0938,143.125,143.0625,143.125,583
ZBH19,2018-12-11 22:30,12,143.125,143.1563,143.125,143.125,171
ZBH19,2018-12-11 23:00,12,143.1563,143.1875,143.125,143.125,321
ZBH19,2018-12-11 23:30,12,143.1563,143.1563,143.0938,143.125,743
ZBH19,2018-12-12 00:00,12,143.0938,143.0938,143,143,844
ZBH19,2018-12-12 00:30,12,143,143.0313,142.9375,143,1131
ZBH19,2018-12-12 01:00,12,142.9688,143.0313,142.9375,143,3506
ZBH19,2018-12-12 01:30,12,143,143.2188,143,143.1875,4969
ZBH19,2018-12-12 02:00,12,143.1875,143.2188,142.9688,143,6052
ZBH19,2018-12-12 02:30,12,143,143,142.875,142.9375,5761
ZBH19,2018-12-12 03:00,12,142.9375,142.9688,142.8438,142.9063,4480
ZBH19,2018-12-12 03:30,12,142.9063,142.9688,142.875,142.9063,3913
ZBH19,2018-12-12 04:00,12,142.9063,143,142.875,143,3245
ZBH19,2018-12-12 04:30,12,143,143,142.9375,142.9375,3464
ZBH19,2018-12-12 05:00,12,142.9375,143.0938,142.9375,143.0313,4426
ZBH19,2018-12-12 05:30,12,143.0625,143.1563,143.0313,143.1563,3269
ZBH19,2018-12-12 06:00,12,143.125,143.125,143,143.0313,4072
ZBH19,2018-12-12 06:30,12,143,143.0625,142.875,142.9063,8920
ZBH19,2018-12-12 07:00,12,142.9063,143.0625,142.875,142.9375,11190
ZBH19,2018-12-12 07:30,12,142.9375,143.0938,142.7188,142.8125,27901
ZBH19,2018-12-12 08:00,12,142.8125,142.9688,142.6875,142.9688,19134
ZBH19,2018-12-12 08:30,12,142.9688,143.0625,142.8438,142.9688,21042
ZBH19,2018-12-12 09:00,12,142.9688,143.0625,142.8125,142.9063,16660
ZBH19,2018-12-12 09:30,12,142.9063,143.0625,142.8438,142.9375,21551
ZBH19,2018-12-12 10:00,12,142.9063,143,142.8438,142.9063,12332
ZBH19,2018-12-12 10:30,12,142.875,142.9688,142.75,142.7813,14941
ZBH19,2018-12-12 11:00,12,142.75,142.9063,142.75,142.8125,13428
ZBH19,2018-12-12 11:30,12,142.8125,142.8438,142.625,142.6875,10912
ZBH19,2018-12-12 12:00,12,142.6563,142.7188,142.5938,142.6875,10797
ZBH19,2018-12-12 12:30,12,142.6875,142.7813,142.6563,142.7813,5991
ZBH19,2018-12-12 13:00,12,142.75,142.9063,142.75,142.9063,9215
ZBH19,2018-12-12 13:30,12,142.875,142.9063,142.7188,142.75,11920
ZBH19,2018-12-12 14:00,12,142.75,142.75,142.6563,142.6875,10400
ZBH19,2018-12-12 14:30,12,142.6563,142.6875,142.5938,142.6563,8656
ZBH19,2018-12-12 15:00,12,142.625,142.7188,142.5313,142.625,7858
ZBH19,2018-12-12 15:30,12,142.625,142.7188,142.625,142.625,5355
ZBH19,2018-12-12 17:00,13,142.6875,142.7188,142.6563,142.7188,1059
ZBH19,2018-12-12 17:30,13,142.7188,142.7188,142.6875,142.7188,72
ZBH19,2018-12-12 18:00,13,142.6875,142.7188,142.625,142.625,879
ZBH19,2018-12-12 18:30,13,142.625,142.7188,142.625,142.7188,998
ZBH19,2018-12-12 19:00,13,142.7188,142.7188,142.6875,142.6875,672
ZBH19,2018-12-12 19:30,13,142.6563,142.7188,142.6563,142.6875,785
ZBH19,2018-12-12 20:00,13,142.6875,142.6875,142.5625,142.5938,824
ZBH19,2018-12-12 20:30,13,142.5938,142.5938,142.5313,142.5625,1220
ZBH19,2018-12-12 21:00,13,142.5938,142.5938,142.5625,142.5938,633
ZBH19,2018-12-12 21:30,13,142.5938,142.5938,142.5625,142.5938,947
ZBH19,2018-12-12 22:00,13,142.625,142.625,142.5625,142.5625,529
ZBH19,2018-12-12 22:30,13,142.5625,142.5938,142.5625,142.5938,185
ZBH19,2018-12-12 23:00,13,142.5625,142.625,142.5625,142.5938,345
ZBH19,2018-12-12 23:30,13,142.5938,142.5938,142.5625,142.5625,572
ZBH19,2018-12-13 00:00,13,142.5938,142.5938,142.5313,142.5938,427
ZBH19,2018-12-13 00:30,13,142.5625,142.625,142.5625,142.5938,857
ZBH19,2018-12-13 01:00,13,142.625,142.6563,142.5938,142.5938,2737
ZBH19,2018-12-13 01:30,13,142.5938,142.6563,142.5625,142.5625,2145
ZBH19,2018-12-13 02:00,13,142.5625,142.6563,142.5,142.5938,4818
ZBH19,2018-12-13 02:30,13,142.625,142.75,142.5938,142.7188,3602
ZBH19,2018-12-13 03:00,13,142.7188,142.7813,142.6875,142.7813,2760
ZBH19,2018-12-13 03:30,13,142.7813,142.9688,142.7813,142.9375,4848
ZBH19,2018-12-13 04:00,13,142.9375,142.9688,142.9063,142.9063,3507
ZBH19,2018-12-13 04:30,13,142.9063,142.9375,142.875,142.9375,2077
ZBH19,2018-12-13 05:00,13,142.9375,142.9688,142.8438,142.9375,2901
ZBH19,2018-12-13 05:30,13,142.9063,143.0313,142.9063,142.9063,4444
ZBH19,2018-12-13 06:00,13,142.9375,142.9375,142.75,142.7813,5255
ZBH19,2018-12-13 06:30,13,142.75,142.875,142.7188,142.7813,5676
ZBH19,2018-12-13 07:00,13,142.7813,142.8125,142.625,142.6875,10359
ZBH19,2018-12-13 07:30,13,142.6875,142.9063,142.625,142.9063,21430
ZBH19,2018-12-13 08:00,13,142.9063,142.9063,142.6563,142.7813,15862
ZBH19,2018-12-13 08:30,13,142.7813,142.9063,142.75,142.8438,19409
ZBH19,2018-12-13 09:00,13,142.8438,142.9063,142.5938,142.6563,17755
ZBH19,2018-12-13 09:30,13,142.6563,142.6875,142.5625,142.625,20315
ZBH19,2018-12-13 10:00,13,142.6563,142.6875,142.4375,142.4688,20379
ZBH19,2018-12-13 10:30,13,142.4688,142.5,142.375,142.4688,15167
ZBH19,2018-12-13 11:00,13,142.4688,142.5313,142.4375,142.5,18939
ZBH19,2018-12-13 11:30,13,142.5,142.5313,142.3438,142.3438,13524
ZBH19,2018-12-13 12:00,13,142.3438,142.5938,142.3125,142.5,19887
ZBH19,2018-12-13 12:30,13,142.5,142.7188,142.4688,142.6875,11227
ZBH19,2018-12-13 13:00,13,142.6875,142.7188,142.5,142.5313,18885
ZBH19,2018-12-13 13:30,13,142.5313,142.5938,142.4063,142.4688,15278
ZBH19,2018-12-13 14:00,13,142.4688,142.4688,142.375,142.4375,9386
ZBH19,2018-12-13 14:30,13,142.4375,142.4688,142.3438,142.375,5397
ZBH19,2018-12-13 15:00,13,142.375,142.4063,142.3125,142.375,5918
ZBH19,2018-12-13 15:30,13,142.3438,142.4063,142.3125,142.3438,3562
ZBH19,2018-12-13 17:00,14,142.375,142.4375,142.3438,142.4375,594
ZBH19,2018-12-13 17:30,14,142.4063,142.4688,142.4063,142.4688,672
ZBH19,2018-12-13 18:00,14,142.4688,142.4688,142.4375,142.4688,740
ZBH19,2018-12-13 18:30,14,142.4688,142.5625,142.4375,142.5625,2157
ZBH19,2018-12-13 19:00,14,142.5625,142.6563,142.5313,142.625,2351
ZBH19,2018-12-13 19:30,14,142.6563,142.7188,142.5938,142.7188,3160
ZBH19,2018-12-13 20:00,14,142.7188,142.8125,142.7188,142.7813,2859
ZBH19,2018-12-13 20:30,14,142.7813,142.7813,142.6875,142.7188,647
ZBH19,2018-12-13 21:00,14,142.7188,142.7188,142.6563,142.6563,470
ZBH19,2018-12-13 21:30,14,142.6563,142.6875,142.6563,142.6563,325
ZBH19,2018-12-13 22:00,14,142.6563,142.6875,142.6563,142.6875,143
ZBH19,2018-12-13 22:30,14,142.6563,142.7188,142.6563,142.6875,512
ZBH19,2018-12-13 23:00,14,142.6875,142.7188,142.6875,142.6875,289
ZBH19,2018-12-13 23:30,14,142.6875,142.75,142.6875,142.75,283
ZBH19,2018-12-14 00:00,14,142.7188,142.75,142.7188,142.75,728
ZBH19,2018-12-14 00:30,14,142.7188,142.7813,142.7188,142.75,389
ZBH19,2018-12-14 01:00,14,142.75,142.9063,142.6875,142.9063,5215
ZBH19,2018-12-14 01:30,14,142.9063,142.9688,142.8438,142.875,4084
ZBH19,2018-12-14 02:00,14,142.8438,143.0313,142.8125,142.9688,6830
ZBH19,2018-12-14 02:30,14,142.9688,143.0938,142.9688,143.0938,6109
ZBH19,2018-12-14 03:00,14,143.0938,143.1563,143.0625,143.125,4091
ZBH19,2018-12-14 03:30,14,143.125,143.125,143.0313,143.0625,4379
ZBH19,2018-12-14 04:00,14,143.0625,143.125,142.9375,143.0313,5968
ZBH19,2018-12-14 04:30,14,143.0313,143.0938,142.9688,142.9688,3194
ZBH19,2018-12-14 05:00,14,143,143.0313,142.9063,142.9688,3623
ZBH19,2018-12-14 05:30,14,142.9375,143.0313,142.9375,142.9375,2697
ZBH19,2018-12-14 06:00,14,142.9688,142.9688,142.875,142.875,3442
ZBH19,2018-12-14 06:30,14,142.9063,142.9375,142.8438,142.875,3065
ZBH19,2018-12-14 07:00,14,142.9063,143,142.8438,142.9688,7489
ZBH19,2018-12-14 07:30,14,142.9688,142.9688,142.75,142.75,16144
ZBH19,2018-12-14 08:00,14,142.75,142.9063,142.7188,142.8438,10707
ZBH19,2018-12-14 08:30,14,142.8438,142.9063,142.6563,142.6563,15204
ZBH19,2018-12-14 09:00,14,142.6563,142.8125,142.5938,142.8125,11192
ZBH19,2018-12-14 09:30,14,142.8125,142.875,142.625,142.7188,13078
ZBH19,2018-12-14 10:00,14,142.6875,142.875,142.6875,142.875,13859
ZBH19,2018-12-14 10:30,14,142.875,143.0313,142.8125,143,17093
ZBH19,2018-12-14 11:00,14,142.9688,143,142.8438,142.875,9669
ZBH19,2018-12-14 11:30,14,142.875,142.875,142.75,142.75,6819
ZBH19,2018-12-14 12:00,14,142.7813,142.8125,142.5938,142.5938,13007
ZBH19,2018-12-14 12:30,14,142.5938,142.7813,142.5938,142.7813,9990
ZBH19,2018-12-14 13:00,14,142.7813,142.8438,142.75,142.7813,6969
ZBH19,2018-12-14 13:30,14,142.7813,142.9375,142.6875,142.75,17421
ZBH19,2018-12-14 14:00,14,142.75,142.8125,142.6875,142.7188,9551
ZBH19,2018-12-14 14:30,14,142.7188,142.7813,142.625,142.6875,9146
ZBH19,2018-12-14 15:00,14,142.6875,142.7188,142.6563,142.6875,4588
ZBH19,2018-12-14 15:30,14,142.6875,142.75,142.6563,142.7188,2341
ZBH19,2018-12-16 17:00,17,142.7188,142.7813,142.7188,142.7813,351
ZBH19,2018-12-16 17:30,17,142.7813,142.7813,142.6875,142.7188,572
ZBH19,2018-12-16 18:00,17,142.7188,142.7813,142.6875,142.6875,634
ZBH19,2018-12-16 18:30,17,142.6563,142.7188,142.6563,142.7188,272
ZBH19,2018-12-16 19:00,17,142.7188,142.75,142.6875,142.7188,273
ZBH19,2018-12-16 19:30,17,142.7188,142.75,142.6563,142.6875,601
ZBH19,2018-12-16 20:00,17,142.6875,142.75,142.625,142.6875,1127
ZBH19,2018-12-16 20:30,17,142.6563,142.6875,142.625,142.6563,250
ZBH19,2018-12-16 21:00,17,142.625,142.6563,142.625,142.6563,353
ZBH19,2018-12-16 21:30,17,142.6563,142.6563,142.625,142.6563,210
ZBH19,2018-12-16 22:00,17,142.6875,142.7188,142.6563,142.6875,462
ZBH19,2018-12-16 22:30,17,142.6875,142.6875,142.6875,142.6875,347
ZBH19,2018-12-16 23:00,17,142.6875,142.6875,142.6563,142.6563,198
ZBH19,2018-12-16 23:30,17,142.6563,142.6875,142.6563,142.6875,559
ZBH19,2018-12-17 00:00,17,142.6563,142.6875,142.6563,142.6875,223
ZBH19,2018-12-17 00:30,17,142.6875,142.6875,142.6563,142.6875,638
ZBH19,2018-12-17 01:00,17,142.6875,142.75,142.6563,142.75,1599
ZBH19,2018-12-17 01:30,17,142.75,142.8125,142.7188,142.7813,1822
ZBH19,2018-12-17 02:00,17,142.7813,142.875,142.7813,142.8125,2409
ZBH19,2018-12-17 02:30,17,142.8438,142.875,142.7188,142.75,2408
ZBH19,2018-12-17 03:00,17,142.7188,142.8438,142.7188,142.8125,1859
ZBH19,2018-12-17 03:30,17,142.8125,142.9063,142.7813,142.9063,1797
ZBH19,2018-12-17 04:00,17,142.9063,142.9063,142.8438,142.8438,2624
ZBH19,2018-12-17 04:30,17,142.8438,142.9063,142.8125,142.9063,1212
ZBH19,2018-12-17 05:00,17,142.9063,142.9375,142.8438,142.9063,2610
ZBH19,2018-12-17 05:30,17,142.9063,142.9375,142.875,142.9063,3733
ZBH19,2018-12-17 06:00,17,142.9063,142.9375,142.8438,142.8438,3366
ZBH19,2018-12-17 06:30,17,142.8125,142.9688,142.8125,142.9063,2529
ZBH19,2018-12-17 07:00,17,142.9375,142.9375,142.7813,142.8438,7316
ZBH19,2018-12-17 07:30,17,142.8438,142.9063,142.6875,142.75,14752
ZBH19,2018-12-17 08:00,17,142.7188,142.8125,142.6875,142.7813,10937
ZBH19,2018-12-17 08:30,17,142.8125,143.0938,142.8125,143,23288
ZBH19,2018-12-17 09:00,17,143.0313,143.1875,143.0313,143.1563,16023
ZBH19,2018-12-17 09:30,17,143.1875,143.2188,143.0313,143.0625,18667
ZBH19,2018-12-17 10:00,17,143.0938,143.125,142.9375,143.0625,15978
ZBH19,2018-12-17 10:30,17,143.0625,143.1563,142.9688,142.9688,12342
ZBH19,2018-12-17 11:00,17,142.9688,143.1563,142.9375,143.125,9815
ZBH19,2018-12-17 11:30,17,143.0938,143.1875,143.0625,143.1563,11553
ZBH19,2018-12-17 12:00,17,143.1563,143.1875,143.0938,143.1563,7837
ZBH19,2018-12-17 12:30,17,143.1563,143.2188,143.125,143.2188,10230
ZBH19,2018-12-17 13:00,17,143.2188,143.2813,143.1875,143.25,13459
ZBH19,2018-12-17 13:30,17,143.25,143.25,143.125,143.25,12904
ZBH19,2018-12-17 14:00,17,143.2188,143.2813,143.1563,143.2813,11409
ZBH19,2018-12-17 14:30,17,143.2813,143.4063,143.25,143.25,15605
ZBH19,2018-12-17 15:00,17,143.2813,143.2813,143.1563,143.25,6362
ZBH19,2018-12-17 15:30,17,143.2813,143.2813,143.2188,143.25,2144
ZBH19,2018-12-17 17:00,18,143.2813,143.3125,143.1875,143.2813,874
ZBH19,2018-12-17 17:30,18,143.2813,143.3125,143.1875,143.2188,664
ZBH19,2018-12-17 18:00,18,143.1875,143.3125,143.1875,143.2813,1005
ZBH19,2018-12-17 18:30,18,143.3125,143.3438,143.25,143.25,731
ZBH19,2018-12-17 19:00,18,143.25,143.2813,143.2188,143.2813,363
ZBH19,2018-12-17 19:30,18,143.25,143.3438,143.2188,143.2813,2593
ZBH19,2018-12-17 20:00,18,143.2813,143.3125,143.2813,143.2813,1044
ZBH19,2018-12-17 20:30,18,143.2813,143.3125,143.2813,143.2813,549
ZBH19,2018-12-17 21:00,18,143.2813,143.4063,143.2813,143.3438,1440
ZBH19,2018-12-17 21:30,18,143.375,143.4688,143.375,143.375,1847
ZBH19,2018-12-17 22:00,18,143.4063,143.4063,143.3438,143.375,1234
ZBH19,2018-12-17 22:30,18,143.375,143.4063,143.3125,143.3438,1111
ZBH19,2018-12-17 23:00,18,143.3438,143.375,143.3125,143.3438,996
ZBH19,2018-12-17 23:30,18,143.3125,143.375,143.3125,143.375,808
ZBH19,2018-12-18 00:00,18,143.375,143.375,143.3125,143.375,420
ZBH19,2018-12-18 00:30,18,143.375,143.375,143.375,143.375,491
ZBH19,2018-12-18 01:00,18,143.375,143.4375,143.3438,143.4063,1824
ZBH19,2018-12-18 01:30,18,143.4375,143.5313,143.375,143.5,3218
ZBH19,2018-12-18 02:00,18,143.5,143.75,143.5,143.625,7097
ZBH19,2018-12-18 02:30,18,143.625,143.6875,143.5,143.6563,7987
ZBH19,2018-12-18 03:00,18,143.6875,143.8125,143.6563,143.7813,7040
ZBH19,2018-12-18 03:30,18,143.7813,143.8125,143.6875,143.7188,4509
ZBH19,2018-12-18 04:00,18,143.6875,143.7813,143.625,143.625,2751
ZBH19,2018-12-18 04:30,18,143.6563,143.7813,143.625,143.7813,2428
ZBH19,2018-12-18 05:00,18,143.75,143.7813,143.7188,143.7813,3245
ZBH19,2018-12-18 05:30,18,143.7813,143.8438,143.7188,143.7813,3843
ZBH19,2018-12-18 06:00,18,143.75,143.7813,143.6563,143.6563,3532
ZBH19,2018-12-18 06:30,18,143.6563,143.6875,143.5938,143.6875,4451
ZBH19,2018-12-18 07:00,18,143.6875,143.75,143.5313,143.6563,11937
ZBH19,2018-12-18 07:30,18,143.6563,143.6563,143.4688,143.5625,13955
ZBH19,2018-12-18 08:00,18,143.5625,143.5625,143.375,143.4063,8027
ZBH19,2018-12-18 08:30,18,143.4063,143.4063,143.25,143.2813,23590
ZBH19,2018-12-18 09:00,18,143.2813,143.4375,143.2813,143.3125,16006
ZBH19,2018-12-18 09:30,18,143.3125,143.5,143.25,143.4688,16574
ZBH19,2018-12-18 10:00,18,143.4688,143.9375,143.4375,143.875,31566
ZBH19,2018-12-18 10:30,18,143.875,143.9063,143.75,143.7813,14045
ZBH19,2018-12-18 11:00,18,143.7813,143.8125,143.6875,143.7188,11401
ZBH19,2018-12-18 11:30,18,143.7188,143.7813,143.6875,143.75,8182
ZBH19,2018-12-18 12:00,18,143.75,143.8125,143.7188,143.7813,5969
ZBH19,2018-12-18 12:30,18,143.7813,143.9063,143.75,143.875,12164
ZBH19,2018-12-18 13:00,18,143.8438,143.9375,143.8125,143.9063,16782
ZBH19,2018-12-18 13:30,18,143.9063,143.9688,143.8438,143.9063,12048
ZBH19,2018-12-18 14:00,18,143.875,144.0313,143.8438,144,19918
ZBH19,2018-12-18 14:30,18,144,144,143.875,143.9063,8106
ZBH19,2018-12-18 15:00,18,143.875,143.9688,143.8438,143.9688,3046
ZBH19,2018-12-18 15:30,18,143.9688,144.0938,143.9375,144,3894
ZBH19,2018-12-18 17:00,19,144.0938,144.125,144.0625,144.0625,1154
ZBH19,2018-12-18 17:30,19,144.0313,144.0313,144,144.0313,497
ZBH19,2018-12-18 18:00,19,144,144.3125,144,144.2188,4658
ZBH19,2018-12-18 18:30,19,144.2188,144.2188,144.0938,144.125,1568
ZBH19,2018-12-18 19:00,19,144.1563,144.1563,144.0625,144.125,823
ZBH19,2018-12-18 19:30,19,144.125,144.125,144.0313,144.0625,1764
ZBH19,2018-12-18 20:00,19,144.0938,144.1563,144.0625,144.1563,365
ZBH19,2018-12-18 20:30,19,144.125,144.1563,144.0938,144.0938,582
ZBH19,2018-12-18 21:00,19,144.125,144.125,144.0938,144.125,601
ZBH19,2018-12-18 21:30,19,144.1563,144.2813,144.1563,144.25,1965
ZBH19,2018-12-18 22:00,19,144.25,144.2813,144.2188,144.2188,650
ZBH19,2018-12-18 22:30,19,144.2188,144.25,144.1875,144.1875,632
ZBH19,2018-12-18 23:00,19,144.1875,144.2188,144.1563,144.1563,933
ZBH19,2018-12-18 23:30,19,144.1875,144.1875,144.0938,144.1563,1105
ZBH19,2018-12-19 00:00,19,144.125,144.1563,144.0625,144.125,1005
ZBH19,2018-12-19 00:30,19,144.0938,144.125,144.0625,144.0938,1067
ZBH19,2018-12-19 01:00,19,144.0938,144.0938,144,144.0625,2774
ZBH19,2018-12-19 01:30,19,144.0625,144.0625,143.9063,143.9688,2692
ZBH19,2018-12-19 02:00,19,143.9375,144.0625,143.9375,144.0625,4184
ZBH19,2018-12-19 02:30,19,144.0625,144.0938,144,144,2059
ZBH19,2018-12-19 03:00,19,144.0313,144.0313,143.9375,144,2139
ZBH19,2018-12-19 03:30,19,144.0313,144.0625,143.9688,144,2956
ZBH19,2018-12-19 04:00,19,144,144.0625,143.9688,144,2054
ZBH19,2018-12-19 04:30,19,144.0313,144.0313,143.9688,144.0313,2445
ZBH19,2018-12-19 05:00,19,144,144.125,144,144.125,2369
ZBH19,2018-12-19 05:30,19,144.125,144.125,144.0625,144.0938,1938
ZBH19,2018-12-19 06:00,19,144.0938,144.0938,143.9375,143.9688,4024
ZBH19,2018-12-19 06:30,19,144,144.0625,143.9375,144.0625,3912
ZBH19,2018-12-19 07:00,19,144.0625,144.1875,144.0313,144.0938,7970
ZBH19,2018-12-19 07:30,19,144.125,144.25,144.125,144.1875,9772
ZBH19,2018-12-19 08:00,19,144.1875,144.3125,144.125,144.2813,15828
ZBH19,2018-12-19 08:30,19,144.3125,144.3125,144.1563,144.2188,13460
ZBH19,2018-12-19 09:00,19,144.1875,144.25,144.0938,144.2188,13883
ZBH19,2018-12-19 09:30,19,144.1875,144.3125,144.0313,144.2813,18770
ZBH19,2018-12-19 10:00,19,144.25,144.4688,144.25,144.4063,20110
ZBH19,2018-12-19 10:30,19,144.375,144.4688,144.3438,144.375,11162
ZBH19,2018-12-19 11:00,19,144.375,144.5,144.25,144.2813,11023
ZBH19,2018-12-19 11:30,19,144.2813,144.3125,144.1563,144.3125,9021
ZBH19,2018-12-19 12:00,19,144.2813,144.4688,144.2813,144.4063,15384
ZBH19,2018-12-19 12:30,19,144.4063,144.5,144.0625,144.1875,11667
ZBH19,2018-12-19 13:00,19,144.1563,145.1563,144.0938,144.625,64517
ZBH19,2018-12-19 13:30,19,144.625,145.0938,144.5313,145.0625,37345
ZBH19,2018-12-19 14:00,19,145.0625,145.625,145,145.2813,52037
ZBH19,2018-12-19 14:30,19,145.2813,145.4688,145.1563,145.1563,20486
ZBH19,2018-12-19 15:00,19,145.1875,145.5938,145.1875,145.5,9537
ZBH19,2018-12-19 15:30,19,145.5313,145.7188,145.4688,145.7188,5803
ZBH19,2018-12-19 17:00,20,145.5313,145.6563,145.5313,145.5313,1945
ZBH19,2018-12-19 17:30,20,145.5,145.5625,145.4688,145.5313,1299
ZBH19,2018-12-19 18:00,20,145.5,145.5,145.375,145.4063,2326
ZBH19,2018-12-19 18:30,20,145.4063,145.4063,145.1875,145.2188,3936
ZBH19,2018-12-19 19:00,20,145.1875,145.2188,145.0625,145.1875,3129
ZBH19,2018-12-19 19:30,20,145.1875,145.3125,145.1875,145.3125,1292
ZBH19,2018-12-19 20:00,20,145.3125,145.4063,145.2813,145.375,1428
ZBH19,2018-12-19 20:30,20,145.375,145.4063,145.3125,145.3125,875
ZBH19,2018-12-19 21:00,20,145.3125,145.4688,145.3125,145.4375,1783
ZBH19,2018-12-19 21:30,20,145.4375,145.5,145.4063,145.5,1463
ZBH19,2018-12-19 22:00,20,145.5,145.75,145.4688,145.75,2672
ZBH19,2018-12-19 22:30,20,145.7188,145.9063,145.6875,145.875,4015
ZBH19,2018-12-19 23:00,20,145.9063,145.9375,145.75,145.8125,2270
ZBH19,2018-12-19 23:30,20,145.8125,145.8438,145.75,145.75,913
ZBH19,2018-12-20 00:00,20,145.7813,145.8438,145.75,145.75,2207
ZBH19,2018-12-20 00:30,20,145.75,145.7813,145.625,145.625,1171
ZBH19,2018-12-20 01:00,20,145.625,145.6875,145.5625,145.5938,4515
ZBH19,2018-12-20 01:30,20,145.625,145.7188,145.5938,145.7188,2840
ZBH19,2018-12-20 02:00,20,145.75,145.9375,145.6875,145.8438,7349
ZBH19,2018-12-20 02:30,20,145.8125,145.8438,145.7188,145.75,5019
ZBH19,2018-12-20 03:00,20,145.75,145.8438,145.5938,145.6875,4193
ZBH19,2018-12-20 03:30,20,145.6875,145.8438,145.6875,145.7813,5939
ZBH19,2018-12-20 04:00,20,145.7813,145.8125,145.7188,145.75,5247
ZBH19,2018-12-20 04:30,20,145.75,145.875,145.6563,145.6563,9704
ZBH19,2018-12-20 05:00,20,145.6875,145.6875,145.5625,145.5625,5017
ZBH19,2018-12-20 05:30,20,145.5625,145.6563,145.5,145.5625,5389
ZBH19,2018-12-20 06:00,20,145.5938,145.5938,145.4375,145.4375,5993
ZBH19,2018-12-20 06:30,20,145.4375,145.5938,145.4375,145.5313,7756
ZBH19,2018-12-20 07:00,20,145.5313,145.6875,145.3438,145.4375,19735
ZBH19,2018-12-20 07:30,20,145.4375,145.9375,145.4375,145.9375,30601
ZBH19,2018-12-20 08:00,20,145.9375,146,145.6875,145.8438,23901
ZBH19,2018-12-20 08:30,20,145.8438,145.875,145.625,145.625,35199
ZBH19,2018-12-20 09:00,20,145.5938,145.6563,145.5,145.5625,31038
ZBH19,2018-12-20 09:30,20,145.5625,145.5938,145.125,145.1563,31031
ZBH19,2018-12-20 10:00,20,145.1563,145.4375,145.125,145.4063,22337
ZBH19,2018-12-20 10:30,20,145.4063,145.625,145.3438,145.5,22258
ZBH19,2018-12-20 11:00,20,145.5,145.5,145.1875,145.1875,18640
ZBH19,2018-12-20 11:30,20,145.1875,145.375,145.1875,145.2813,13427
ZBH19,2018-12-20 12:00,20,145.25,145.375,145.125,145.2813,15772
ZBH19,2018-12-20 12:30,20,145.25,145.375,145.0938,145.1875,14839
ZBH19,2018-12-20 13:00,20,145.1875,145.375,145.0625,145.0625,26027
ZBH19,2018-12-20 13:30,20,145.0625,145.0938,144.7813,144.8438,34459
ZBH19,2018-12-20 14:00,20,144.8125,144.9063,144.5938,144.75,31438
ZBH19,2018-12-20 14:30,20,144.7188,144.75,144.5625,144.6563,16897
ZBH19,2018-12-20 15:00,20,144.6563,144.7813,144.5313,144.5313,13195
ZBH19,2018-12-20 15:30,20,144.5313,144.5313,144.2813,144.4063,9105
ZBH19,2018-12-20 17:00,21,144.4063,144.4375,144.3438,144.375,1099
ZBH19,2018-12-20 17:30,21,144.4063,144.5625,144.4063,144.5625,1354
ZBH19,2018-12-20 18:00,21,144.5625,144.5938,144.5,144.5625,1193
ZBH19,2018-12-20 18:30,21,144.5625,144.625,144.5,144.5938,825
ZBH19,2018-12-20 19:00,21,144.5625,144.5938,144.5313,144.5313,609
ZBH19,2018-12-20 19:30,21,144.5313,144.625,144.5313,144.5938,1125
ZBH19,2018-12-20 20:00,21,144.5625,144.625,144.5625,144.5625,576
ZBH19,2018-12-20 20:30,21,144.5625,144.5625,144.5,144.5313,654
ZBH19,2018-12-20 21:00,21,144.5313,144.5625,144.5313,144.5313,123
ZBH19,2018-12-20 21:30,21,144.5313,144.5938,144.5,144.5938,473
ZBH19,2018-12-20 22:00,21,144.5938,144.5938,144.5,144.5,775
ZBH19,2018-12-20 22:30,21,144.5313,144.5625,144.5313,144.5625,940
ZBH19,2018-12-20 23:00,21,144.5625,144.5625,144.5313,144.5625,813
ZBH19,2018-12-20 23:30,21,144.5625,144.5938,144.5313,144.5313,411
ZBH19,2018-12-21 00:00,21,144.5313,144.5625,144.5,144.5313,1140
ZBH19,2018-12-21 00:30,21,144.5313,144.5625,144.4688,144.4688,767
ZBH19,2018-12-21 01:00,21,144.5,144.625,144.5,144.625,1985
ZBH19,2018-12-21 01:30,21,144.5938,144.6563,144.5625,144.6563,1469
ZBH19,2018-12-21 02:00,21,144.6563,144.7188,144.5938,144.6875,3586
ZBH19,2018-12-21 02:30,21,144.6875,144.7813,144.6875,144.7188,3348
ZBH19,2018-12-21 03:00,21,144.75,144.8438,144.7188,144.8125,4738
ZBH19,2018-12-21 03:30,21,144.8125,144.8438,144.7813,144.8125,2541
ZBH19,2018-12-21 04:00,21,144.8125,144.875,144.7813,144.8438,2650
ZBH19,2018-12-21 04:30,21,144.875,144.875,144.7813,144.8125,3115
ZBH19,2018-12-21 05:00,21,144.8125,144.875,144.8125,144.8125,1614
ZBH19,2018-12-21 05:30,21,144.8125,144.8125,144.75,144.7813,3181
ZBH19,2018-12-21 06:00,21,144.8125,144.9688,144.7813,144.9375,4202
ZBH19,2018-12-21 06:30,21,144.9375,145.0313,144.9063,144.9375,6417
ZBH19,2018-12-21 07:00,21,144.9375,145,144.8125,144.9688,8034
ZBH19,2018-12-21 07:30,21,144.9688,145.1563,144.9063,145.0938,15802
ZBH19,2018-12-21 08:00,21,145.0938,145.0938,144.9063,145.0938,14543
ZBH19,2018-12-21 08:30,21,145.0938,145.1875,144.9375,144.9688,18900
ZBH19,2018-12-21 09:00,21,145,145.0625,144.625,144.7813,28355
ZBH19,2018-12-21 09:30,21,144.75,144.7813,144.5938,144.75,23752
ZBH19,2018-12-21 10:00,21,144.75,144.8438,144.5625,144.5938,16076
ZBH19,2018-12-21 10:30,21,144.5625,144.6875,144.5625,144.6563,11733
ZBH19,2018-12-21 11:00,21,144.6563,144.75,144.625,144.7188,13961
ZBH19,2018-12-21 11:30,21,144.75,144.8438,144.6563,144.8438,14471
ZBH19,2018-12-21 12:00,21,144.8438,144.9063,144.7813,144.875,12515
ZBH19,2018-12-21 12:30,21,144.875,144.875,144.75,144.7813,6295
ZBH19,2018-12-21 13:00,21,144.7813,144.8125,144.6875,144.75,7250
ZBH19,2018-12-21 13:30,21,144.75,144.8438,144.6875,144.8125,9599
ZBH19,2018-12-21 14:00,21,144.8438,144.875,144.75,144.8438,7525
ZBH19,2018-12-21 14:30,21,144.8438,144.875,144.75,144.8125,9833
ZBH19,2018-12-21 15:00,21,144.8125,144.9063,144.7813,144.8125,5648
ZBH19,2018-12-21 15:30,21,144.8125,144.8438,144.6563,144.6563,4117
ZBH19,2018-12-23 17:00,24,144.7813,144.875,144.6563,144.6563,1193
ZBH19,2018-12-23 17:30,24,144.6563,144.7188,144.625,144.6875,339
ZBH19,2018-12-23 18:00,24,144.6875,144.75,144.6875,144.75,259
ZBH19,2018-12-23 18:30,24,144.75,144.75,144.6875,144.6875,214
ZBH19,2018-12-23 19:00,24,144.7188,144.75,144.6875,144.7188,522
ZBH19,2018-12-23 19:30,24,144.7188,144.75,144.6875,144.6875,441
ZBH19,2018-12-23 20:00,24,144.6875,144.7188,144.6875,144.6875,332
ZBH19,2018-12-23 20:30,24,144.6563,144.7188,144.5938,144.7188,531
ZBH19,2018-12-23 21:00,24,144.7188,144.7188,144.6563,144.6875,274
ZBH19,2018-12-23 21:30,24,144.6563,144.7188,144.6563,144.6875,233
ZBH19,2018-12-23 22:00,24,144.6875,144.6875,144.625,144.6563,103
ZBH19,2018-12-23 22:30,24,144.6563,144.6563,144.5938,144.625,357
ZBH19,2018-12-23 23:00,24,144.6563,144.6875,144.625,144.6875,141
ZBH19,2018-12-23 23:30,24,144.6563,144.7188,144.6563,144.6563,271
ZBH19,2018-12-24 00:00,24,144.6875,144.7188,144.6875,144.6875,66
ZBH19,2018-12-24 00:30,24,144.6875,144.6875,144.6875,144.6875,13
ZBH19,2018-12-24 01:00,24,144.6875,144.7188,144.5938,144.625,1619
ZBH19,2018-12-24 01:30,24,144.625,144.6563,144.5313,144.5625,701
ZBH19,2018-12-24 02:00,24,144.5938,144.75,144.5625,144.75,923
ZBH19,2018-12-24 02:30,24,144.75,144.875,144.7188,144.875,1138
ZBH19,2018-12-24 03:00,24,144.875,144.9688,144.875,144.9375,810
ZBH19,2018-12-24 03:30,24,144.9375,144.9688,144.9063,144.9688,459
ZBH19,2018-12-24 04:00,24,144.9375,144.9688,144.8438,144.875,604
ZBH19,2018-12-24 04:30,24,144.9063,144.9688,144.9063,144.9375,606
ZBH19,2018-12-24 05:00,24,144.9375,144.9688,144.9375,144.9688,412
ZBH19,2018-12-24 05:30,24,144.9688,145,144.9063,144.9688,393
ZBH19,2018-12-24 06:00,24,144.9688,145.2188,144.9375,145.1563,3163
ZBH19,2018-12-24 06:30,24,145.1563,145.2813,145.125,145.2813,1981
ZBH19,2018-12-24 07:00,24,145.2813,145.4375,145.125,145.2813,8331
ZBH19,2018-12-24 07:30,24,145.3125,145.4063,145.1563,145.25,11187
ZBH19,2018-12-24 08:00,24,145.2188,145.3438,145.1563,145.2813,5194
ZBH19,2018-12-24 08:30,24,145.2813,145.3438,145.0938,145.25,10319
ZBH19,2018-12-24 09:00,24,145.25,145.2813,145,145.0938,10725
ZBH19,2018-12-24 09:30,24,145.0938,145.3125,145.0313,145.1875,11183
ZBH19,2018-12-24 10:00,24,145.2188,145.4063,145.125,145.3125,8772
ZBH19,2018-12-24 10:30,24,145.3438,145.4375,145.125,145.375,10425
ZBH19,2018-12-24 11:00,24,145.3438,145.5625,145.2813,145.375,6581
ZBH19,2018-12-24 11:30,24,145.375,145.5,145.3125,145.4688,5962
ZBH19,2018-12-24 12:00,24,145.4688,145.7813,145.4688,145.7188,3482
ZBH19,2018-12-25 17:00,26,145.75,145.7813,145.5,145.5625,2481
ZBH19,2018-12-25 17:30,26,145.5625,145.625,145.4688,145.4688,769
ZBH19,2018-12-25 18:00,26,145.4688,145.5,145.3125,145.4688,1712
ZBH19,2018-12-25 18:30,26,145.4688,145.5313,145.4375,145.5313,517
ZBH19,2018-12-25 19:00,26,145.5,145.5313,145.4063,145.5,543
ZBH19,2018-12-25 19:30,26,145.4688,145.625,145.4688,145.5313,645
ZBH19,2018-12-25 20:00,26,145.5625,145.6875,145.5313,145.6875,673
ZBH19,2018-12-25 20:30,26,145.7188,145.7813,145.7188,145.7188,930
ZBH19,2018-12-25 21:00,26,145.7188,145.75,145.6875,145.75,434
ZBH19,2018-12-25 21:30,26,145.7188,145.8125,145.7188,145.75,431
ZBH19,2018-12-25 22:00,26,145.75,145.8438,145.75,145.7813,484
ZBH19,2018-12-25 22:30,26,145.7813,145.875,145.7813,145.875,356
ZBH19,2018-12-25 23:00,26,145.875,146,145.875,146,847
ZBH19,2018-12-25 23:30,26,146,146.0938,145.875,145.9063,1582
ZBH19,2018-12-26 00:00,26,145.9063,145.9063,145.8125,145.8438,302
ZBH19,2018-12-26 00:30,26,145.8125,145.875,145.7813,145.8125,270
ZBH19,2018-12-26 01:00,26,145.8438,145.9063,145.8438,145.9063,290
ZBH19,2018-12-26 01:30,26,145.9063,145.9063,145.8125,145.8438,212
ZBH19,2018-12-26 02:00,26,145.8438,145.875,145.7188,145.75,612
ZBH19,2018-12-26 02:30,26,145.7188,145.7813,145.6875,145.6875,313
ZBH19,2018-12-26 03:00,26,145.7188,145.7188,145.625,145.625,422
ZBH19,2018-12-26 03:30,26,145.625,145.6875,145.5938,145.625,647
ZBH19,2018-12-26 04:00,26,145.625,145.6875,145.5938,145.625,631
ZBH19,2018-12-26 04:30,26,145.625,145.6875,145.5938,145.6875,201
ZBH19,2018-12-26 05:00,26,145.6563,145.6563,145.5,145.5938,1015
ZBH19,2018-12-26 05:30,26,145.5938,145.5938,145.5,145.5313,1058
ZBH19,2018-12-26 06:00,26,145.5313,145.5938,145.3438,145.375,2395
ZBH19,2018-12-26 06:30,26,145.375,145.5938,145.3438,145.375,6487
ZBH19,2018-12-26 07:00,26,145.375,145.5625,145.1875,145.3438,11901
ZBH19,2018-12-26 07:30,26,145.3438,145.4063,145.1875,145.25,13228
ZBH19,2018-12-26 08:00,26,145.25,145.375,145.1563,145.3438,11682
ZBH19,2018-12-26 08:30,26,145.3125,145.5,145.1875,145.5,13041
ZBH19,2018-12-26 09:00,26,145.5,145.6563,145.4375,145.5,13116
ZBH19,2018-12-26 09:30,26,145.5,145.6875,145.4688,145.6875,11524
ZBH19,2018-12-26 10:00,26,145.6875,145.6875,145.3125,145.3438,12145
ZBH19,2018-12-26 10:30,26,145.3125,145.4375,145.3125,145.3438,4361
ZBH19,2018-12-26 11:00,26,145.3438,145.3438,145.1563,145.1875,6169
ZBH19,2018-12-26 11:30,26,145.1875,145.2188,145,145.0625,6492
ZBH19,2018-12-26 12:00,26,145.0625,145.0625,144.8438,144.9688,9656
ZBH19,2018-12-26 12:30,26,144.9375,145,144.7813,144.8438,5270
ZBH19,2018-12-26 13:00,26,144.8125,144.9688,144.7813,144.9063,6601
ZBH19,2018-12-26 13:30,26,144.9063,144.9375,144.7188,144.7188,9039
ZBH19,2018-12-26 14:00,26,144.7188,144.75,144.5313,144.5313,7375
ZBH19,2018-12-26 14:30,26,144.5313,144.5938,144.4375,144.4375,8140
ZBH19,2018-12-26 15:00,26,144.4688,144.5,144.4063,144.4375,3181
ZBH19,2018-12-26 15:30,26,144.4063,144.5313,144.4063,144.5,1421
ZBH19,2018-12-26 17:00,27,144.5,144.5938,144.4688,144.5313,831
ZBH19,2018-12-26 17:30,27,144.5313,144.6563,144.5313,144.625,717
ZBH19,2018-12-26 18:00,27,144.625,144.6563,144.5625,144.5625,997
ZBH19,2018-12-26 18:30,27,144.5625,144.625,144.5313,144.5938,846
ZBH19,2018-12-26 19:00,27,144.5938,144.6563,144.5938,144.6563,602
ZBH19,2018-12-26 19:30,27,144.6563,144.8125,144.6563,144.75,1217
ZBH19,2018-12-26 20:00,27,144.75,144.7813,144.75,144.75,871
ZBH19,2018-12-26 20:30,27,144.75,144.75,144.6875,144.6875,363
ZBH19,2018-12-26 21:00,27,144.6875,144.7188,144.6875,144.7188,512
ZBH19,2018-12-26 21:30,27,144.7188,144.8438,144.7188,144.8438,1163
ZBH19,2018-12-26 22:00,27,144.8438,144.875,144.7813,144.7813,591
ZBH19,2018-12-26 22:30,27,144.8125,144.8125,144.7188,144.75,785
ZBH19,2018-12-26 23:00,27,144.7188,144.75,144.6875,144.75,1578
ZBH19,2018-12-26 23:30,27,144.7813,144.8438,144.7813,144.8438,979
ZBH19,2018-12-27 00:00,27,144.8125,144.875,144.8125,144.8438,507
ZBH19,2018-12-27 00:30,27,144.8125,144.9063,144.8125,144.875,768
ZBH19,2018-12-27 01:00,27,144.875,145,144.875,145,1838
ZBH19,2018-12-27 01:30,27,145,145.0313,144.875,145,4250
ZBH19,2018-12-27 02:00,27,145,145.1875,144.9688,145.125,5739
ZBH19,2018-12-27 02:30,27,145.125,145.25,145.0625,145.1875,4591
ZBH19,2018-12-27 03:00,27,145.2188,145.25,145.0625,145.0625,2880
ZBH19,2018-12-27 03:30,27,145.0625,145.1875,145.0625,145.1875,1575
ZBH19,2018-12-27 04:00,27,145.1875,145.2188,145.125,145.1563,2215
ZBH19,2018-12-27 04:30,27,145.1563,145.1875,145.0938,145.125,5053
ZBH19,2018-12-27 05:00,27,145.0938,145.1563,144.9375,144.9375,2595
ZBH19,2018-12-27 05:30,27,144.9688,145.0313,144.9375,145,5463
ZBH19,2018-12-27 06:00,27,145.0313,145.1563,145.0313,145.0313,4512
ZBH19,2018-12-27 06:30,27,145.0313,145.1875,145,145.1563,3912
ZBH19,2018-12-27 07:00,27,145.1563,145.4688,145.0938,145.4063,13807
ZBH19,2018-12-27 07:30,27,145.4063,145.5313,145.4063,145.5,17130
ZBH19,2018-12-27 08:00,27,145.5,145.5625,145.4375,145.5,6069
ZBH19,2018-12-27 08:30,27,145.5,145.6563,145.4375,145.5625,14998
ZBH19,2018-12-27 09:00,27,145.5625,145.7188,145.5313,145.625,14866
ZBH19,2018-12-27 09:30,27,145.6563,145.7188,145.5625,145.6875,10718
ZBH19,2018-12-27 10:00,27,145.7188,145.7188,145.5313,145.5313,11128
ZBH19,2018-12-27 10:30,27,145.5313,145.5625,145.4375,145.4688,10009
ZBH19,2018-12-27 11:00,27,145.4688,145.5313,145.4063,145.5313,8932
ZBH19,2018-12-27 11:30,27,145.5313,145.5938,145.4063,145.4688,8451
ZBH19,2018-12-27 12:00,27,145.4688,145.75,145.4688,145.7188,10495
ZBH19,2018-12-27 12:30,27,145.75,145.875,145.6875,145.7813,10810
ZBH19,2018-12-27 13:00,27,145.8125,145.875,145.7188,145.7813,14774
ZBH19,2018-12-27 13:30,27,145.7813,145.8438,145.4688,145.5313,16713
ZBH19,2018-12-27 14:00,27,145.5625,145.5625,145.0625,145.0938,17271
ZBH19,2018-12-27 14:30,27,145.125,145.125,144.7188,144.7188,15802
ZBH19,2018-12-27 15:00,27,144.75,144.875,144.6563,144.8438,6504
ZBH19,2018-12-27 15:30,27,144.8438,145.0313,144.8438,145,1781
ZBH19,2018-12-27 17:00,28,145.0625,145.1563,145.0313,145.125,931
ZBH19,2018-12-27 17:30,28,145.125,145.1563,145.125,145.125,882
ZBH19,2018-12-27 18:00,28,145.1563,145.1563,145,145,1602
ZBH19,2018-12-27 18:30,28,145,145,144.9063,144.9375,1847
ZBH19,2018-12-27 19:00,28,144.9375,145,144.9063,144.9063,906
ZBH19,2018-12-27 19:30,28,144.9063,144.9688,144.9063,144.9688,912
ZBH19,2018-12-27 20:00,28,144.9688,144.9688,144.9063,144.9375,460
ZBH19,2018-12-27 20:30,28,144.9688,145,144.9375,145,397
ZBH19,2018-12-27 21:00,28,144.9688,144.9688,144.9063,144.9688,828
ZBH19,2018-12-27 21:30,28,144.9688,145.0625,144.9375,145,413
ZBH19,2018-12-27 22:00,28,145,145.0313,144.9688,145,297
ZBH19,2018-12-27 22:30,28,145,145,144.9063,144.9063,586
ZBH19,2018-12-27 23:00,28,144.9375,144.9688,144.9063,144.9375,430
ZBH19,2018-12-27 23:30,28,144.9375,145,144.9375,144.9688,727
ZBH19,2018-12-28 00:00,28,145,145.0313,145,145.0313,801
ZBH19,2018-12-28 00:30,28,145,145.0625,144.9688,144.9688,939
ZBH19,2018-12-28 01:00,28,144.9688,145.0313,144.9375,145,1770
ZBH19,2018-12-28 01:30,28,145,145.0625,144.9375,144.9688,2000
ZBH19,2018-12-28 02:00,28,144.9688,145.0625,144.875,144.9063,3539
ZBH19,2018-12-28 02:30,28,144.9063,144.9375,144.8125,144.8438,3243
ZBH19,2018-12-28 03:00,28,144.8438,145.0938,144.8438,145.0938,3350
ZBH19,2018-12-28 03:30,28,145.0938,145.2813,145.0938,145.25,5197
ZBH19,2018-12-28 04:00,28,145.25,145.4375,145.25,145.3438,4356
ZBH19,2018-12-28 04:30,28,145.3438,145.4688,145.3125,145.4688,4991
ZBH19,2018-12-28 05:00,28,145.4688,145.5,145.3125,145.3438,4864
ZBH19,2018-12-28 05:30,28,145.3438,145.375,145.2188,145.2813,4773
ZBH19,2018-12-28 06:00,28,145.2813,145.4375,145.2813,145.375,6554
ZBH19,2018-12-28 06:30,28,145.375,145.4063,145.25,145.2813,5651
ZBH19,2018-12-28 07:00,28,145.2813,145.3125,145.1563,145.2813,5965
ZBH19,2018-12-28 07:30,28,145.3125,145.375,145.1875,145.2188,13652
ZBH19,2018-12-28 08:00,28,145.2188,145.2813,145.0625,145.125,9881
ZBH19,2018-12-28 08:30,28,145.125,145.4688,145.0313,145.375,24737
ZBH19,2018-12-28 09:00,28,145.375,145.6563,145.3438,145.5625,15276
ZBH19,2018-12-28 09:30,28,145.5625,145.6563,145.4375,145.4688,9452
ZBH19,2018-12-28 10:00,28,145.4688,145.5313,145.375,145.4688,12199
ZBH19,2018-12-28 10:30,28,145.4688,145.5938,145.4375,145.5,8508
ZBH19,2018-12-28 11:00,28,145.5313,145.625,145.4688,145.5938,7789
ZBH19,2018-12-28 11:30,28,145.625,145.6875,145.5,145.6563,8270
ZBH19,2018-12-28 12:00,28,145.6563,145.75,145.5313,145.6875,6838
ZBH19,2018-12-28 12:30,28,145.6875,145.7188,145.5,145.5313,9182
ZBH19,2018-12-28 13:00,28,145.5625,145.625,145.4375,145.5625,8308
ZBH19,2018-12-28 13:30,28,145.5313,145.5938,145.4375,145.5,8606
ZBH19,2018-12-28 14:00,28,145.5313,145.75,145.4063,145.6875,15958
ZBH19,2018-12-28 14:30,28,145.6875,145.875,145.625,145.8438,11344
ZBH19,2018-12-28 15:00,28,145.8438,145.875,145.75,145.8125,5155
ZBH19,2018-12-28 15:30,28,145.8125,145.8438,145.7188,145.75,1688
ZBH19,2018-12-30 17:00,31,145.6563,145.6563,145.375,145.4688,1695
ZBH19,2018-12-30 17:30,31,145.4375,145.5,145.4375,145.4688,309
ZBH19,2018-12-30 18:00,31,145.4688,145.4688,145.4063,145.4375,452
ZBH19,2018-12-30 18:30,31,145.4688,145.5,145.4063,145.4688,519
ZBH19,2018-12-30 19:00,31,145.4688,145.5625,145.4688,145.5625,317
ZBH19,2018-12-30 19:30,31,145.5625,145.5938,145.5313,145.5625,216
ZBH19,2018-12-30 20:00,31,145.5625,145.625,145.5625,145.625,174
ZBH19,2018-12-30 20:30,31,145.625,145.6563,145.5938,145.5938,292
ZBH19,2018-12-30 21:00,31,145.625,145.625,145.5625,145.5938,383
ZBH19,2018-12-30 21:30,31,145.5938,145.6563,145.5938,145.625,261
ZBH19,2018-12-30 22:00,31,145.625,145.625,145.5625,145.5625,237
ZBH19,2018-12-30 22:30,31,145.5625,145.5938,145.5625,145.5625,64
ZBH19,2018-12-30 23:00,31,145.5938,145.5938,145.5313,145.5625,203
ZBH19,2018-12-30 23:30,31,145.5625,145.5938,145.5313,145.5625,72
ZBH19,2018-12-31 00:00,31,145.5625,145.5625,145.5625,145.5625,54
ZBH19,2018-12-31 00:30,31,145.5625,145.5625,145.5313,145.5625,106
ZBH19,2018-12-31 01:00,31,145.5625,145.5938,145.5313,145.5938,2434
ZBH19,2018-12-31 01:30,31,145.5938,145.6563,145.5938,145.6563,577
ZBH19,2018-12-31 02:00,31,145.625,145.6563,145.5938,145.625,1595
ZBH19,2018-12-31 02:30,31,145.625,145.6875,145.5938,145.6875,717
ZBH19,2018-12-31 03:00,31,145.6875,145.75,145.4688,145.5,1794
ZBH19,2018-12-31 03:30,31,145.5,145.5313,145.4688,145.4688,582
ZBH19,2018-12-31 04:00,31,145.4688,145.5313,145.4375,145.5313,972
ZBH19,2018-12-31 04:30,31,145.5313,145.5938,145.5313,145.5625,1257
ZBH19,2018-12-31 05:00,31,145.5625,145.5625,145.4375,145.4688,1482
ZBH19,2018-12-31 05:30,31,145.4688,145.5313,145.4375,145.5313,1346
ZBH19,2018-12-31 06:00,31,145.5625,145.7188,145.5625,145.6563,3008
ZBH19,2018-12-31 06:30,31,145.6563,145.6563,145.5,145.5,2284
ZBH19,2018-12-31 07:00,31,145.5,145.5938,145.2188,145.2813,9517
ZBH19,2018-12-31 07:30,31,145.2813,145.4688,145.25,145.4063,10604
ZBH19,2018-12-31 08:00,31,145.4063,145.5625,145.4063,145.5313,6638
ZBH19,2018-12-31 08:30,31,145.5313,145.7813,145.3438,145.7813,10226
ZBH19,2018-12-31 09:00,31,145.7813,145.8125,145.5938,145.7188,9459
ZBH19,2018-12-31 09:30,31,145.75,145.9063,145.5625,145.8438,13168
ZBH19,2018-12-31 10:00,31,145.875,146.2813,145.8438,146.0938,15001
ZBH19,2018-12-31 10:30,31,146.125,146.1875,145.9375,146.0313,10273
ZBH19,2018-12-31 11:00,31,146.0313,146.125,145.9688,146,8418
ZBH19,2018-12-31 11:30,31,146,146.25,145.9063,145.9375,34222
ZBH19,2018-12-31 12:00,31,145.9375,146.1875,145.6563,145.9063,35848
ZBH19,2018-12-31 12:30,31,145.875,146.1875,145.875,146.125,6859
ZBH19,2018-12-31 13:00,31,146.0938,146.25,146.0938,146.1875,3383
ZBH19,2018-12-31 13:30,31,146.1875,146.25,146.0625,146.125,3899
ZBH19,2018-12-31 14:00,31,146.0938,146.2813,146.0938,146.2188,3277
ZBH19,2018-12-31 14:30,31,146.2188,146.2188,146.0625,146.125,4426
ZBH19,2018-12-31 15:00,31,146.125,146.1563,146,146,2648
ZBH19,2018-12-31 15:30,31,146,146.0313,145.8438,145.875,692
ZBH19,2019-01-01 17:00,2,145.7188,145.8125,145.625,145.625,1481
ZBH19,2019-01-01 17:30,2,145.625,145.6563,145.5938,145.6563,1432
ZBH19,2019-01-01 18:00,2,145.6563,145.7813,145.6563,145.7813,547
ZBH19,2019-01-01 18:30,2,145.7813,145.8438,145.7813,145.8125,381
ZBH19,2019-01-01 19:00,2,145.7813,145.8125,145.75,145.75,205
ZBH19,2019-01-01 19:30,2,145.75,145.9375,145.75,145.9375,734
ZBH19,2019-01-01 20:00,2,145.9375,146.0625,145.9375,146.0313,1071
ZBH19,2019-01-01 20:30,2,146.0625,146.1875,146.0313,146.0313,872
ZBH19,2019-01-01 21:00,2,146.0313,146.1875,146.0313,146.1875,900
ZBH19,2019-01-01 21:30,2,146.2188,146.2188,146.125,146.125,432
ZBH19,2019-01-01 22:00,2,146.125,146.25,146.125,146.1563,641
ZBH19,2019-01-01 22:30,2,146.1563,146.1875,146.125,146.125,139
ZBH19,2019-01-01 23:00,2,146.125,146.125,146.0938,146.0938,203
ZBH19,2019-01-01 23:30,2,146.0938,146.1563,146.0938,146.1563,227
ZBH19,2019-01-02 00:00,2,146.125,146.1875,146.125,146.1563,176
ZBH19,2019-01-02 00:30,2,146.1563,146.1875,146.0938,146.0938,412
ZBH19,2019-01-02 01:00,2,146.0938,146.125,145.9063,145.9063,3311
ZBH19,2019-01-02 01:30,2,145.9063,146.0625,145.9063,146,3225
ZBH19,2019-01-02 02:00,2,146,146.4063,146,146.4063,6475
ZBH19,2019-01-02 02:30,2,146.4063,146.625,146.375,146.5,7964
ZBH19,2019-01-02 03:00,2,146.5,146.5938,146.4063,146.5,5508
ZBH19,2019-01-02 03:30,2,146.5,146.6875,146.5,146.625,3661
ZBH19,2019-01-02 04:00,2,146.625,146.6563,146.5,146.625,3084
ZBH19,2019-01-02 04:30,2,146.625,146.75,146.5938,146.75,6021
ZBH19,2019-01-02 05:00,2,146.7188,146.7188,146.625,146.6875,5024
ZBH19,2019-01-02 05:30,2,146.6563,146.8438,146.6563,146.75,10320
ZBH19,2019-01-02 06:00,2,146.75,146.7813,146.6875,146.7813,9256
ZBH19,2019-01-02 06:30,2,146.7813,146.8438,146.7188,146.75,7332
ZBH19,2019-01-02 07:00,2,146.75,146.8438,146.6563,146.7813,14775
ZBH19,2019-01-02 07:30,2,146.7813,146.7813,146.5938,146.75,20214
ZBH19,2019-01-02 08:00,2,146.75,146.75,146.5,146.5,14763
ZBH19,2019-01-02 08:30,2,146.5313,146.7188,146.4375,146.5,20528
ZBH19,2019-01-02 09:00,2,146.5313,146.5938,146.4063,146.5313,17088
ZBH19,2019-01-02 09:30,2,146.5,146.5625,146.2188,146.2813,18306
ZBH19,2019-01-02 10:00,2,146.25,146.4375,146.2188,146.4375,14336
ZBH19,2019-01-02 10:30,2,146.4375,146.6563,146.4063,146.625,15004
ZBH19,2019-01-02 11:00,2,146.625,146.6563,146.5313,146.625,9214
ZBH19,2019-01-02 11:30,2,146.625,146.6563,146.5313,146.5625,7280
ZBH19,2019-01-02 12:00,2,146.5625,146.5938,146.4688,146.5625,6423
ZBH19,2019-01-02 12:30,2,146.5625,146.6875,146.5,146.5625,9917
ZBH19,2019-01-02 13:00,2,146.5625,146.7188,146.5625,146.625,8907
ZBH19,2019-01-02 13:30,2,146.625,146.7813,146.5625,146.7813,14061
ZBH19,2019-01-02 14:00,2,146.7813,147,146.7188,146.9375,18950
ZBH19,2019-01-02 14:30,2,146.9688,147.0625,146.9375,147.0313,15572
ZBH19,2019-01-02 15:00,2,147,147.0625,146.9375,146.9375,5980
ZBH19,2019-01-02 15:30,2,146.9688,147.4375,146.9375,147.4063,12330
ZBH19,2019-01-02 17:00,3,147.5625,147.9063,147.5625,147.6563,3222
ZBH19,2019-01-02 17:30,3,147.6563,147.875,147.5938,147.8125,1240
ZBH19,2019-01-02 18:00,3,147.8125,147.8125,147.5625,147.625,1650
ZBH19,2019-01-02 18:30,3,147.6563,147.6563,147.5,147.5,1029
ZBH19,2019-01-02 19:00,3,147.5,147.5625,147.4375,147.5313,833
ZBH19,2019-01-02 19:30,3,147.5313,147.5313,147.3438,147.3438,904
ZBH19,2019-01-02 20:00,3,147.3438,147.375,147.3125,147.3438,448
ZBH19,2019-01-02 20:30,3,147.3438,147.375,147.25,147.3125,1040
ZBH19,2019-01-02 21:00,3,147.3125,147.375,147.2813,147.2813,757
ZBH19,2019-01-02 21:30,3,147.2813,147.3438,147.2813,147.3125,192
ZBH19,2019-01-02 22:00,3,147.3438,147.375,147.3125,147.375,567
ZBH19,2019-01-02 22:30,3,147.375,147.4063,147.3438,147.3438,124
ZBH19,2019-01-02 23:00,3,147.3438,147.5,147.3438,147.5,466
ZBH19,2019-01-02 23:30,3,147.4688,147.5,147.4063,147.4375,271
ZBH19,2019-01-03 00:00,3,147.4688,147.5,147.4063,147.5,761
ZBH19,2019-01-03 00:30,3,147.5,147.5313,147.4688,147.5,673
ZBH19,2019-01-03 01:00,3,147.5,147.5,147.2813,147.3125,3782
ZBH19,2019-01-03 01:30,3,147.2813,147.4375,147.25,147.4375,2316
ZBH19,2019-01-03 02:00,3,147.4375,147.4688,147.2813,147.2813,5189
ZBH19,2019-01-03 02:30,3,147.2813,147.3125,147.2188,147.3125,4457
ZBH19,2019-01-03 03:00,3,147.3125,147.3438,147.2188,147.2813,2326
ZBH19,2019-01-03 03:30,3,147.2813,147.3438,147.1875,147.2813,3063
ZBH19,2019-01-03 04:00,3,147.2813,147.3125,147.1875,147.2813,3041
ZBH19,2019-01-03 04:30,3,147.3125,147.3125,147.1563,147.25,5611
ZBH19,2019-01-03 05:00,3,147.2813,147.3438,147.2188,147.25,5269
ZBH19,2019-01-03 05:30,3,147.25,147.25,147.125,147.1875,4428
ZBH19,2019-01-03 06:00,3,147.1875,147.2188,147.0938,147.125,5108
ZBH19,2019-01-03 06:30,3,147.125,147.1563,147.0625,147.1563,5781
ZBH19,2019-01-03 07:00,3,147.1563,147.2188,146.9375,147,16294
ZBH19,2019-01-03 07:30,3,147.0313,147.1563,146.9063,147.0938,21046
ZBH19,2019-01-03 08:00,3,147.0625,147.2188,147.0313,147.125,15907
ZBH19,2019-01-03 08:30,3,147.125,147.3438,147.0625,147.3438,18256
ZBH19,2019-01-03 09:00,3,147.3438,147.8438,147.3438,147.75,45431
ZBH19,2019-01-03 09:30,3,147.75,148.4375,147.75,148.1563,56036
ZBH19,2019-01-03 10:00,3,148.1563,148.25,148,148.25,26298
ZBH19,2019-01-03 10:30,3,148.25,148.3438,147.9375,148.2188,29540
ZBH19,2019-01-03 11:00,3,148.25,148.375,148.2188,148.3125,18534
ZBH19,2019-01-03 11:30,3,148.3125,148.3125,148.0938,148.2188,18940
ZBH19,2019-01-03 12:00,3,148.1875,148.4688,148.1875,148.3125,13595
ZBH19,2019-01-03 12:30,3,148.3438,148.4375,148.25,148.3438,14949
ZBH19,2019-01-03 13:00,3,148.375,148.375,148.1875,148.2188,13524
ZBH19,2019-01-03 13:30,3,148.2188,148.7188,148.1875,148.6563,26965
ZBH19,2019-01-03 14:00,3,148.6563,148.7813,148.4063,148.4688,26502
ZBH19,2019-01-03 14:30,3,148.4375,148.5,148.3125,148.4375,16035
ZBH19,2019-01-03 15:00,3,148.4688,148.6563,148.3438,148.5625,6013
ZBH19,2019-01-03 15:30,3,148.5938,148.625,148.4375,148.5313,3645
ZBH19,2019-01-03 17:00,4,148.5,148.5313,148.3438,148.4063,1084
ZBH19,2019-01-03 17:30,4,148.375,148.5,148.3125,148.4375,1345
ZBH19,2019-01-03 18:00,4,148.4375,148.625,148.4375,148.5,2430
ZBH19,2019-01-03 18:30,4,148.5313,148.5938,148.4688,148.5938,1636
ZBH19,2019-01-03 19:00,4,148.5938,148.8125,148.5625,148.8125,1935
ZBH19,2019-01-03 19:30,4,148.8125,148.8438,148.5313,148.5625,3521
ZBH19,2019-01-03 20:00,4,148.5625,148.5625,148.3438,148.375,2235
ZBH19,2019-01-03 20:30,4,148.375,148.375,148.1875,148.2188,2943
ZBH19,2019-01-03 21:00,4,148.2188,148.3125,148.1875,148.2188,2895
ZBH19,2019-01-03 21:30,4,148.2188,148.2813,148.2188,148.25,1276
ZBH19,2019-01-03 22:00,4,148.25,148.3125,148.25,148.3125,902
ZBH19,2019-01-03 22:30,4,148.3125,148.375,148.2813,148.3438,739
ZBH19,2019-01-03 23:00,4,148.375,148.375,148.3125,148.3125,475
ZBH19,2019-01-03 23:30,4,148.3125,148.3125,148.2188,148.25,1184
ZBH19,2019-01-04 00:00,4,148.2188,148.2813,148.1875,148.25,773
ZBH19,2019-01-04 00:30,4,148.25,148.3438,148.25,148.3125,897
ZBH19,2019-01-04 01:00,4,148.3125,148.3438,148.25,148.3438,2824
ZBH19,2019-01-04 01:30,4,148.375,148.4688,148.25,148.25,3973
ZBH19,2019-01-04 02:00,4,148.25,148.2813,148.0313,148.0938,8376
ZBH19,2019-01-04 02:30,4,148.0938,148.0938,147.9375,147.9688,6525
ZBH19,2019-01-04 03:00,4,147.9375,148,147.8438,147.9063,5965
ZBH19,2019-01-04 03:30,4,147.9063,147.9375,147.8125,147.875,4404
ZBH19,2019-01-04 04:00,4,147.875,147.875,147.8125,147.875,4354
ZBH19,2019-01-04 04:30,4,147.875,147.9063,147.8125,147.8438,6041
ZBH19,2019-01-04 05:00,4,147.8438,147.8438,147.75,147.8125,3727
ZBH19,2019-01-04 05:30,4,147.7813,147.875,147.7813,147.8125,3232
ZBH19,2019-01-04 06:00,4,147.8125,147.875,147.6563,147.6563,8080
ZBH19,2019-01-04 06:30,4,147.6563,147.7188,147.5,147.625,11185
ZBH19,2019-01-04 07:00,4,147.6563,147.9375,147.625,147.8438,18029
ZBH19,2019-01-04 07:30,4,147.9063,147.9375,147.1875,147.5,43643
ZBH19,2019-01-04 08:00,4,147.5,147.625,147.125,147.1875,23200
ZBH19,2019-01-04 08:30,4,147.1875,147.375,147,147.0313,22615
ZBH19,2019-01-04 09:00,4,147,147.25,146.7813,146.8125,26554
ZBH19,2019-01-04 09:30,4,146.7813,147.0313,146.625,146.6563,28087
ZBH19,2019-01-04 10:00,4,146.6875,146.9063,146.5938,146.875,23739
ZBH19,2019-01-04 10:30,4,146.875,147.0625,146.8125,146.9375,19880
ZBH19,2019-01-04 11:00,4,146.9688,147.0938,146.875,146.875,10538
ZBH19,2019-01-04 11:30,4,146.875,146.875,146.625,146.6875,10337
ZBH19,2019-01-04 12:00,4,146.6563,146.8125,146.5938,146.7188,8281
ZBH19,2019-01-04 12:30,4,146.7188,146.9063,146.6875,146.8125,9533
ZBH19,2019-01-04 13:00,4,146.8125,147.0313,146.8125,147,9096
ZBH19,2019-01-04 13:30,4,146.9688,147.0625,146.8438,146.875,16916
ZBH19,2019-01-04 14:00,4,146.875,146.9063,146.8125,146.8125,9990
ZBH19,2019-01-04 14:30,4,146.8125,147,146.7813,146.9688,6917
ZBH19,2019-01-04 15:00,4,146.9688,146.9688,146.8125,146.8438,2566
ZBH19,2019-01-04 15:30,4,146.8125,146.8438,146.625,146.7813,4281
ZBH19,2019-01-06 17:00,7,146.7188,146.8438,146.6875,146.7813,1804
ZBH19,2019-01-06 17:30,7,146.7813,146.8438,146.75,146.8438,458
ZBH19,2019-01-06 18:00,7,146.8438,146.875,146.6563,146.6875,2599
ZBH19,2019-01-06 18:30,7,146.6875,146.7188,146.6563,146.7188,1470
ZBH19,2019-01-06 19:00,7,146.75,146.8438,146.7188,146.7813,941
ZBH19,2019-01-06 19:30,7,146.8125,146.8438,146.7813,146.7813,760
ZBH19,2019-01-06 20:00,7,146.7813,146.8438,146.7813,146.8438,1657
ZBH19,2019-01-06 20:30,7,146.8438,146.8438,146.75,146.7813,694
ZBH19,2019-01-06 21:00,7,146.7813,146.8125,146.75,146.8125,737
ZBH19,2019-01-06 21:30,7,146.8125,146.8125,146.7813,146.7813,309
ZBH19,2019-01-06 22:00,7,146.7813,146.8125,146.7813,146.8125,639
ZBH19,2019-01-06 22:30,7,146.7813,146.7813,146.7188,146.7188,404
ZBH19,2019-01-06 23:00,7,146.75,146.7813,146.7188,146.75,527
ZBH19,2019-01-06 23:30,7,146.75,146.875,146.75,146.8438,1006
ZBH19,2019-01-07 00:00,7,146.8438,146.9063,146.8125,146.875,530
ZBH19,2019-01-07 00:30,7,146.875,146.875,146.8125,146.875,252
ZBH19,2019-01-07 01:00,7,146.875,146.9688,146.875,146.9375,2097
ZBH19,2019-01-07 01:30,7,146.9688,146.9688,146.875,146.875,1651
ZBH19,2019-01-07 02:00,7,146.875,147.0938,146.875,147.0625,3844
ZBH19,2019-01-07 02:30,7,147.0625,147.2188,147,147.1875,4894
ZBH19,2019-01-07 03:00,7,147.1875,147.2813,147.1563,147.2813,5714
ZBH19,2019-01-07 03:30,7,147.2813,147.5,147.25,147.375,10303
ZBH19,2019-01-07 04:00,7,147.4063,147.4375,147.2813,147.2813,5183
ZBH19,2019-01-07 04:30,7,147.2813,147.375,147.25,147.3438,6696
ZBH19,2019-01-07 05:00,7,147.3438,147.375,147.2813,147.3438,3724
ZBH19,2019-01-07 05:30,7,147.3438,147.4063,147.2813,147.2813,2979
ZBH19,2019-01-07 06:00,7,147.2813,147.375,147.25,147.3438,3094
ZBH19,2019-01-07 06:30,7,147.3438,147.5313,147.3438,147.4688,6116
ZBH19,2019-01-07 07:00,7,147.4688,147.5313,147.375,147.375,7740
ZBH19,2019-01-07 07:30,7,147.4063,147.4688,147.3438,147.375,12014
ZBH19,2019-01-07 08:00,7,147.375,147.375,147.1563,147.2188,11492
ZBH19,2019-01-07 08:30,7,147.2188,147.25,147.0625,147.125,22864
ZBH19,2019-01-07 09:00,7,147.1563,147.2188,146.75,146.875,29191
ZBH19,2019-01-07 09:30,7,146.875,146.9688,146.75,146.9375,14390
ZBH19,2019-01-07 10:00,7,146.9375,146.9688,146.6875,146.6875,11238
ZBH19,2019-01-07 10:30,7,146.6875,146.7813,146.4375,146.5313,13484
ZBH19,2019-01-07 11:00,7,146.5625,146.625,146.5,146.5938,7874
ZBH19,2019-01-07 11:30,7,146.5938,146.7188,146.5625,146.5938,6443
ZBH19,2019-01-07 12:00,7,146.5938,146.625,146.4375,146.5,10170
ZBH19,2019-01-07 12:30,7,146.5,146.6563,146.4688,146.5625,9317
ZBH19,2019-01-07 13:00,7,146.5938,146.625,146.4688,146.5313,9612
ZBH19,2019-01-07 13:30,7,146.5625,146.7188,146.4688,146.5,21737
ZBH19,2019-01-07 14:00,7,146.5,146.5,146.125,146.1563,18818
ZBH19,2019-01-07 14:30,7,146.125,146.2813,146.125,146.25,10183
ZBH19,2019-01-07 15:00,7,146.25,146.375,146.2188,146.25,4727
ZBH19,2019-01-07 15:30,7,146.2188,146.25,146.125,146.2188,4262
ZBH19,2019-01-07 17:00,8,146.25,146.3125,146.2188,146.2813,673
ZBH19,2019-01-07 17:30,8,146.2813,146.3438,146.2813,146.3438,430
ZBH19,2019-01-07 18:00,8,146.3125,146.3125,146.2188,146.25,1135
ZBH19,2019-01-07 18:30,8,146.25,146.3125,146.2188,146.2813,761
ZBH19,2019-01-07 19:00,8,146.2813,146.375,146.25,146.2813,1845
ZBH19,2019-01-07 19:30,8,146.3125,146.375,146.2813,146.3438,1063
ZBH19,2019-01-07 20:00,8,146.3125,146.375,146.3125,146.3125,1146
ZBH19,2019-01-07 20:30,8,146.2813,146.3125,146.1563,146.2188,1810
ZBH19,2019-01-07 21:00,8,146.2188,146.2813,146.2188,146.2188,643
ZBH19,2019-01-07 21:30,8,146.25,146.2813,146.2188,146.25,497
ZBH19,2019-01-07 22:00,8,146.25,146.2813,146.2188,146.25,704
ZBH19,2019-01-07 22:30,8,146.25,146.2813,146.2188,146.2188,582
ZBH19,2019-01-07 23:00,8,146.2188,146.3125,146.2188,146.3125,489
ZBH19,2019-01-07 23:30,8,146.3125,146.375,146.2813,146.375,830
ZBH19,2019-01-08 00:00,8,146.3438,146.375,146.3125,146.3438,696
ZBH19,2019-01-08 00:30,8,146.3438,146.375,146.2813,146.3438,611
ZBH19,2019-01-08 01:00,8,146.3438,146.375,146.1875,146.1875,2245
ZBH19,2019-01-08 01:30,8,146.1563,146.2188,146.125,146.2188,2821
ZBH19,2019-01-08 02:00,8,146.2188,146.2188,146.0625,146.1875,4280
ZBH19,2019-01-08 02:30,8,146.1563,146.2188,146.0938,146.0938,4826
ZBH19,2019-01-08 03:00,8,146.0625,146.1875,146.0625,146.125,2857
ZBH19,2019-01-08 03:30,8,146.125,146.2188,146.0938,146.1563,3437
ZBH19,2019-01-08 04:00,8,146.1563,146.2813,146.125,146.25,2814
ZBH19,2019-01-08 04:30,8,146.25,146.3125,146.1875,146.2813,2915
ZBH19,2019-01-08 05:00,8,146.2813,146.3438,146.2813,146.2813,1193
ZBH19,2019-01-08 05:30,8,146.2813,146.2813,146.1875,146.25,2170
ZBH19,2019-01-08 06:00,8,146.25,146.3438,146.2188,146.2813,3003
ZBH19,2019-01-08 06:30,8,146.2813,146.4063,146.2813,146.3438,4630
ZBH19,2019-01-08 07:00,8,146.3438,146.4375,146.25,146.3125,11382
ZBH19,2019-01-08 07:30,8,146.3125,146.3438,146.1875,146.1875,10248
ZBH19,2019-01-08 08:00,8,146.1875,146.2813,146.0625,146.0938,7428
ZBH19,2019-01-08 08:30,8,146.125,146.2188,146,146.1563,18957
ZBH19,2019-01-08 09:00,8,146.125,146.375,146.0313,146.2188,14794
ZBH19,2019-01-08 09:30,8,146.25,146.3125,146.1875,146.25,15027
ZBH19,2019-01-08 10:00,8,146.25,146.3438,146.1875,146.25,11832
ZBH19,2019-01-08 10:30,8,146.2188,146.375,146.1875,146.2188,11135
ZBH19,2019-01-08 11:00,8,146.2188,146.2188,146.125,146.2188,9740
ZBH19,2019-01-08 11:30,8,146.1875,146.25,146.1563,146.1563,5754
ZBH19,2019-01-08 12:00,8,146.1563,146.1875,146.0938,146.125,7508
ZBH19,2019-01-08 12:30,8,146.125,146.2188,146,146.0625,10927
ZBH19,2019-01-08 13:00,8,146.0625,146.1563,146,146.0938,8909
ZBH19,2019-01-08 13:30,8,146.0938,146.0938,145.9375,146,11045
ZBH19,2019-01-08 14:00,8,146,146.0313,145.8125,145.8125,10003
ZBH19,2019-01-08 14:30,8,145.8125,145.875,145.75,145.7813,7626
ZBH19,2019-01-08 15:00,8,145.7813,145.8125,145.625,145.7188,5944
ZBH19,2019-01-08 15:30,8,145.75,145.7813,145.625,145.6875,6354
ZBH19,2019-01-08 17:00,9,145.7188,145.7813,145.6875,145.75,966
ZBH19,2019-01-08 17:30,9,145.75,145.7813,145.6563,145.6875,450
ZBH19,2019-01-08 18:00,9,145.6875,145.75,145.6563,145.75,956
ZBH19,2019-01-08 18:30,9,145.75,145.8438,145.75,145.8438,1394
ZBH19,2019-01-08 19:00,9,145.8438,145.8438,145.6563,145.7188,1524
ZBH19,2019-01-08 19:30,9,145.7188,145.7188,145.5938,145.625,1552
ZBH19,2019-01-08 20:00,9,145.6563,145.6875,145.625,145.6563,833
ZBH19,2019-01-08 20:30,9,145.6563,145.75,145.6563,145.75,606
ZBH19,2019-01-08 21:00,9,145.75,145.8125,145.7188,145.7813,681
ZBH19,2019-01-08 21:30,9,145.75,145.7813,145.7188,145.7188,748
ZBH19,2019-01-08 22:00,9,145.7188,145.7813,145.7188,145.7813,279
ZBH19,2019-01-08 22:30,9,145.75,145.8125,145.75,145.7813,720
ZBH19,2019-01-08 23:00,9,145.7813,145.8125,145.7813,145.7813,245
ZBH19,2019-01-08 23:30,9,145.7813,145.8438,145.7813,145.8438,471
ZBH19,2019-01-09 00:00,9,145.8438,145.9063,145.8125,145.8438,1345
ZBH19,2019-01-09 00:30,9,145.875,145.9063,145.8438,145.9063,421
ZBH19,2019-01-09 01:00,9,145.875,145.875,145.6875,145.6875,2948
ZBH19,2019-01-09 01:30,9,145.6875,145.8438,145.6563,145.8125,1793
ZBH19,2019-01-09 02:00,9,145.8125,145.8125,145.6875,145.7813,2854
ZBH19,2019-01-09 02:30,9,145.7813,145.7813,145.7188,145.7188,2254
ZBH19,2019-01-09 03:00,9,145.7188,145.7188,145.4688,145.5313,7431
ZBH19,2019-01-09 03:30,9,145.5,145.5313,145.4375,145.5,3555
ZBH19,2019-01-09 04:00,9,145.4688,145.5625,145.4688,145.5313,3048
ZBH19,2019-01-09 04:30,9,145.5313,145.5938,145.5,145.5938,2507
ZBH19,2019-01-09 05:00,9,145.5938,145.625,145.5313,145.5938,2930
ZBH19,2019-01-09 05:30,9,145.625,145.625,145.4688,145.5,2883
ZBH19,2019-01-09 06:00,9,145.5313,145.5938,145.4688,145.5938,2295
ZBH19,2019-01-09 06:30,9,145.5938,145.625,145.5313,145.5938,2866
ZBH19,2019-01-09 07:00,9,145.5625,145.5938,145.3438,145.3438,10391
ZBH19,2019-01-09 07:30,9,145.3438,145.5625,145.3438,145.5313,9869
ZBH19,2019-01-09 08:00,9,145.5625,145.8125,145.5625,145.7188,12680
ZBH19,2019-01-09 08:30,9,145.7188,145.8125,145.5625,145.5938,17094
ZBH19,2019-01-09 09:00,9,145.625,145.75,145.5625,145.7188,13765
ZBH19,2019-01-09 09:30,9,145.7188,145.9063,145.7188,145.7813,26303
ZBH19,2019-01-09 10:00,9,145.7813,145.8125,145.4688,145.5,15420
ZBH19,2019-01-09 10:30,9,145.5313,145.5625,145.3438,145.4375,12948
ZBH19,2019-01-09 11:00,9,145.4063,145.5,145.375,145.4688,12632
ZBH19,2019-01-09 11:30,9,145.4375,145.4688,145.4063,145.4375,6043
ZBH19,2019-01-09 12:00,9,145.4375,145.6563,145.4063,145.6563,14459
ZBH19,2019-01-09 12:30,9,145.6563,145.75,145.625,145.6875,5285
ZBH19,2019-01-09 13:00,9,145.6875,145.875,145.5625,145.8125,23242
ZBH19,2019-01-09 13:30,9,145.8125,145.875,145.5313,145.5938,18430
ZBH19,2019-01-09 14:00,9,145.5625,145.5938,145.375,145.4688,14234
ZBH19,2019-01-09 14:30,9,145.4688,145.75,145.4063,145.6875,10941
ZBH19,2019-01-09 15:00,9,145.6875,145.9063,145.6875,145.8125,4558
ZBH19,2019-01-09 15:30,9,145.8438,145.875,145.7813,145.875,3661
ZBH19,2019-01-09 17:00,10,145.8438,145.9063,145.8125,145.8438,1274
ZBH19,2019-01-09 17:30,10,145.8438,145.8438,145.7813,145.8125,561
ZBH19,2019-01-09 18:00,10,145.8125,146,145.7813,145.9688,2812
ZBH19,2019-01-09 18:30,10,145.9688,146.0313,145.9063,145.9688,3885
ZBH19,2019-01-09 19:00,10,146,146.3125,145.9688,146.1563,4662
ZBH19,2019-01-09 19:30,10,146.1563,146.3125,146.0938,146.125,4119
ZBH19,2019-01-09 20:00,10,146.125,146.2188,146.0938,146.1875,1520
ZBH19,2019-01-09 20:30,10,146.1875,146.1875,146.0625,146.0625,492
ZBH19,2019-01-09 21:00,10,146.0625,146.0938,146,146.0313,1474
ZBH19,2019-01-09 21:30,10,146.0313,146.0625,145.9688,146,871
ZBH19,2019-01-09 22:00,10,146,146.0313,145.9375,145.9688,548
ZBH19,2019-01-09 22:30,10,145.9688,146,145.8438,145.875,1402
ZBH19,2019-01-09 23:00,10,145.875,145.9688,145.875,145.9375,1257
ZBH19,2019-01-09 23:30,10,145.9375,146,145.9063,145.9375,913
ZBH19,2019-01-10 00:00,10,145.9375,146,145.9375,145.9688,513
ZBH19,2019-01-10 00:30,10,145.9375,146.1875,145.9375,146.1563,1730
ZBH19,2019-01-10 01:00,10,146.1563,146.1875,146.0625,146.0938,3367
ZBH19,2019-01-10 01:30,10,146.0625,146.25,146,146.2188,4203
ZBH19,2019-01-10 02:00,10,146.2188,146.2188,146,146.0625,5592
ZBH19,2019-01-10 02:30,10,146.0625,146.0625,145.9063,145.9688,3647
ZBH19,2019-01-10 03:00,10,145.9375,146,145.8438,145.9688,6291
ZBH19,2019-01-10 03:30,10,145.9688,146.0313,145.9063,145.9375,3750
ZBH19,2019-01-10 04:00,10,145.9688,145.9688,145.8125,145.8438,5844
ZBH19,2019-01-10 04:30,10,145.8438,145.9688,145.8438,145.9688,4460
ZBH19,2019-01-10 05:00,10,145.9375,145.9688,145.875,145.9375,4023
ZBH19,2019-01-10 05:30,10,145.9375,146.0313,145.9375,145.9688,2468
ZBH19,2019-01-10 06:00,10,145.9688,146,145.7813,145.7813,6765
ZBH19,2019-01-10 06:30,10,145.8125,145.9063,145.7813,145.8438,4923
ZBH19,2019-01-10 07:00,10,145.875,145.875,145.625,145.6875,11825
ZBH19,2019-01-10 07:30,10,145.6875,145.8125,145.625,145.7813,14915
ZBH19,2019-01-10 08:00,10,145.75,145.8438,145.625,145.8125,13602
ZBH19,2019-01-10 08:30,10,145.8125,145.9375,145.7188,145.8438,19757
ZBH19,2019-01-10 09:00,10,145.875,145.875,145.5938,145.6563,18358
ZBH19,2019-01-10 09:30,10,145.6563,145.6875,145.5,145.5625,14585
ZBH19,2019-01-10 10:00,10,145.5625,145.625,145.5,145.625,11004
ZBH19,2019-01-10 10:30,10,145.625,145.75,145.5313,145.6875,11145
ZBH19,2019-01-10 11:00,10,145.6875,145.8125,145.625,145.75,10415
ZBH19,2019-01-10 11:30,10,145.75,145.7813,145.5,145.5625,13637
ZBH19,2019-01-10 12:00,10,145.5625,145.6563,145.3125,145.4688,30560
ZBH19,2019-01-10 12:30,10,145.4375,145.5938,145.375,145.375,15774
ZBH19,2019-01-10 13:00,10,145.375,145.4063,145.3125,145.375,13432
ZBH19,2019-01-10 13:30,10,145.375,145.4375,145.2188,145.2813,21165
ZBH19,2019-01-10 14:00,10,145.2813,145.3125,145.1563,145.25,17276
ZBH19,2019-01-10 14:30,10,145.2188,145.2813,145.1563,145.2813,5590
ZBH19,2019-01-10 15:00,10,145.2813,145.4063,145.2188,145.2188,5695
ZBH19,2019-01-10 15:30,10,145.2188,145.2813,144.9375,145,18740
ZBH19,2019-01-10 17:00,11,145.0313,145.1563,145,145.1563,1243
ZBH19,2019-01-10 17:30,11,145.1563,145.2813,145.125,145.2813,1589
ZBH19,2019-01-10 18:00,11,145.25,145.25,145.1563,145.1563,1627
ZBH19,2019-01-10 18:30,11,145.1563,145.2188,145.0938,145.1875,1525
ZBH19,2019-01-10 19:00,11,145.1875,145.2188,145.1563,145.1875,659
ZBH19,2019-01-10 19:30,11,145.2188,145.2188,145.0938,145.1875,1022
ZBH19,2019-01-10 20:00,11,145.1875,145.3438,145.1875,145.3125,1597
ZBH19,2019-01-10 20:30,11,145.3125,145.3438,145.1875,145.1875,933
ZBH19,2019-01-10 21:00,11,145.1875,145.3125,145.1875,145.2813,504
ZBH19,2019-01-10 21:30,11,145.2813,145.3438,145.2813,145.2813,508
ZBH19,2019-01-10 22:00,11,145.3125,145.375,145.3125,145.3125,833
ZBH19,2019-01-10 22:30,11,145.3125,145.3125,145.25,145.2813,637
ZBH19,2019-01-10 23:00,11,145.2813,145.3438,145.2813,145.3438,710
ZBH19,2019-01-10 23:30,11,145.3438,145.4375,145.3438,145.375,1096
ZBH19,2019-01-11 00:00,11,145.375,145.4063,145.3438,145.3438,445
ZBH19,2019-01-11 00:30,11,145.3125,145.375,145.2813,145.2813,2603
ZBH19,2019-01-11 01:00,11,145.2813,145.3438,145.2188,145.2813,4392
ZBH19,2019-01-11 01:30,11,145.2813,145.4063,145.2813,145.4063,3347
ZBH19,2019-01-11 02:00,11,145.375,145.5313,145.3438,145.5,4485
ZBH19,2019-01-11 02:30,11,145.5,145.5938,145.4688,145.5938,4629
ZBH19,2019-01-11 03:00,11,145.5938,145.6563,145.5625,145.625,4952
ZBH19,2019-01-11 03:30,11,145.5938,145.6563,145.5313,145.5313,2756
ZBH19,2019-01-11 04:00,11,145.5313,145.5625,145.5,145.5313,2362
ZBH19,2019-01-11 04:30,11,145.5,145.5625,145.375,145.4375,2694
ZBH19,2019-01-11 05:00,11,145.4375,145.5625,145.4375,145.5,3036
ZBH19,2019-01-11 05:30,11,145.5313,145.5313,145.4375,145.4688,4639
ZBH19,2019-01-11 06:00,11,145.4375,145.5,145.4063,145.5,3057
ZBH19,2019-01-11 06:30,11,145.5,145.5313,145.4688,145.4688,3120
ZBH19,2019-01-11 07:00,11,145.5,145.6563,145.5,145.5938,13146
ZBH19,2019-01-11 07:30,11,145.5938,145.7813,145.5,145.75,18002
ZBH19,2019-01-11 08:00,11,145.75,145.7813,145.6563,145.7188,9630
ZBH19,2019-01-11 08:30,11,145.75,145.9688,145.75,145.875,13624
ZBH19,2019-01-11 09:00,11,145.875,146.0938,145.8125,146.0313,10834
ZBH19,2019-01-11 09:30,11,146.0625,146.0625,145.75,145.8125,13666
ZBH19,2019-01-11 10:00,11,145.7813,145.9063,145.7813,145.8438,10739
ZBH19,2019-01-11 10:30,11,145.8438,145.8438,145.7188,145.7813,8299
ZBH19,2019-01-11 11:00,11,145.7813,145.9063,145.7188,145.8125,6466
ZBH19,2019-01-11 11:30,11,145.8125,145.9688,145.7813,145.9063,7757
ZBH19,2019-01-11 12:00,11,145.875,145.9375,145.8125,145.8438,7717
ZBH19,2019-01-11 12:30,11,145.8438,145.8438,145.7188,145.75,6017
ZBH19,2019-01-11 13:00,11,145.7188,145.875,145.7188,145.8125,5738
ZBH19,2019-01-11 13:30,11,145.7813,145.8125,145.6875,145.75,6606
ZBH19,2019-01-11 14:00,11,145.75,145.7813,145.6563,145.6875,4651
ZBH19,2019-01-11 14:30,11,145.7188,145.8438,145.625,145.8125,5570
ZBH19,2019-01-11 15:00,11,145.8125,145.8438,145.7813,145.8438,1714
ZBH19,2019-01-11 15:30,11,145.8438,145.8438,145.7188,145.75,2247
ZBH19,2019-01-13 17:00,14,145.75,145.9688,145.75,145.9375,1487
ZBH19,2019-01-13 17:30,14,145.9375,145.9688,145.9375,145.9688,328
ZBH19,2019-01-13 18:00,14,145.9375,145.9688,145.875,145.9375,882
ZBH19,2019-01-13 18:30,14,145.9375,145.9688,145.9375,145.9375,250
ZBH19,2019-01-13 19:00,14,145.9688,146,145.9375,145.9688,1228
ZBH19,2019-01-13 19:30,14,145.9688,146.1875,145.9688,146.125,2668
ZBH19,2019-01-13 20:00,14,146.125,146.1563,146.0625,146.0938,840
ZBH19,2019-01-13 20:30,14,146.0938,146.125,146.0625,146.0938,502
ZBH19,2019-01-13 21:00,14,146.125,146.25,146.125,146.1875,1598
ZBH19,2019-01-13 21:30,14,146.1563,146.2188,146.1563,146.1563,213
ZBH19,2019-01-13 22:00,14,146.1563,146.1875,146.1563,146.1563,70
ZBH19,2019-01-13 22:30,14,146.1563,146.1563,146.1563,146.1563,131
ZBH19,2019-01-13 23:00,14,146.1563,146.1875,146.125,146.125,156
ZBH19,2019-01-13 23:30,14,146.125,146.1875,146.125,146.125,368
ZBH19,2019-01-14 00:00,14,146.125,146.1563,146.0938,146.1563,285
ZBH19,2019-01-14 00:30,14,146.1563,146.1875,146.1563,146.1875,366
ZBH19,2019-01-14 01:00,14,146.1563,146.1563,146.0625,146.0625,2028
ZBH19,2019-01-14 01:30,14,146.0625,146.2188,146.0313,146.1875,2171
ZBH19,2019-01-14 02:00,14,146.1563,146.1875,146.0938,146.0938,2062
ZBH19,2019-01-14 02:30,14,146.125,146.125,146.0625,146.125,1846
ZBH19,2019-01-14 03:00,14,146.0938,146.125,146.0625,146.0938,1956
ZBH19,2019-01-14 03:30,14,146.0938,146.25,146.0938,146.25,4823
ZBH19,2019-01-14 04:00,14,146.25,146.3125,146.2188,146.2188,5219
ZBH19,2019-01-14 04:30,14,146.25,146.3125,146.1875,146.25,4478
ZBH19,2019-01-14 05:00,14,146.25,146.3438,146.25,146.25,4573
ZBH19,2019-01-14 05:30,14,146.25,146.25,146.125,146.1563,5107
ZBH19,2019-01-14 06:00,14,146.125,146.2188,146.0625,146.0625,6320
ZBH19,2019-01-14 06:30,14,146.0625,146.1563,146.0313,146.1563,6428
ZBH19,2019-01-14 07:00,14,146.1563,146.2188,146,146.0313,8803
ZBH19,2019-01-14 07:30,14,146.0313,146.0625,145.7188,145.75,23698
ZBH19,2019-01-14 08:00,14,145.7813,145.875,145.75,145.8438,13245
ZBH19,2019-01-14 08:30,14,145.8438,145.9688,145.7813,145.8125,10448
ZBH19,2019-01-14 09:00,14,145.7813,145.875,145.5938,145.6875,15841
ZBH19,2019-01-14 09:30,14,145.7188,145.7813,145.5,145.5938,13888
ZBH19,2019-01-14 10:00,14,145.5938,145.6875,145.5,145.5313,13613
ZBH19,2019-01-14 10:30,14,145.5,145.5625,145.4375,145.5,8157
ZBH19,2019-01-14 11:00,14,145.5,145.5625,145.4063,145.4375,7095
ZBH19,2019-01-14 11:30,14,145.4375,145.5625,145.4375,145.5,5618
ZBH19,2019-01-14 12:00,14,145.5313,145.5938,145.4688,145.5313,7672
ZBH19,2019-01-14 12:30,14,145.5313,145.5625,145.5,145.5313,4422
ZBH19,2019-01-14 13:00,14,145.5,145.5938,145.5,145.5,5574
ZBH19,2019-01-14 13:30,14,145.5,145.5313,145.375,145.4375,11903
ZBH19,2019-01-14 14:00,14,145.4063,145.4688,145.3438,145.375,7331
ZBH19,2019-01-14 14:30,14,145.375,145.5,145.3438,145.5,5552
ZBH19,2019-01-14 15:00,14,145.5,145.5938,145.5,145.5313,2879
ZBH19,2019-01-14 15:30,14,145.5313,145.5938,145.4375,145.5313,2644
ZBH19,2019-01-14 17:00,15,145.5625,145.5938,145.5,145.5625,475
ZBH19,2019-01-14 17:30,15,145.5938,145.5938,145.5625,145.5625,139
ZBH19,2019-01-14 18:00,15,145.5625,145.5938,145.4688,145.5,874
ZBH19,2019-01-14 18:30,15,145.5,145.5625,145.5,145.5625,646
ZBH19,2019-01-14 19:00,15,145.5625,145.5625,145.375,145.4063,2753
ZBH19,2019-01-14 19:30,15,145.375,145.4375,145.3125,145.4375,2254
ZBH19,2019-01-14 20:00,15,145.4063,145.4688,145.3438,145.375,1767
ZBH19,2019-01-14 20:30,15,145.375,145.4063,145.3438,145.375,572
ZBH19,2019-01-14 21:00,15,145.375,145.375,145.2813,145.2813,1153
ZBH19,2019-01-14 21:30,15,145.2813,145.3438,145.2813,145.2813,888
ZBH19,2019-01-14 22:00,15,145.2813,145.3125,145.25,145.2813,703
ZBH19,2019-01-14 22:30,15,145.2813,145.3438,145.2813,145.3438,147
ZBH19,2019-01-14 23:00,15,145.3125,145.3438,145.2813,145.3125,65
ZBH19,2019-01-14 23:30,15,145.3125,145.3438,145.2813,145.3125,1135
ZBH19,2019-01-15 00:00,15,145.3125,145.3125,145.2813,145.2813,332
ZBH19,2019-01-15 00:30,15,145.2813,145.3125,145.25,145.2813,688
ZBH19,2019-01-15 01:00,15,145.2813,145.3125,145.25,145.3125,1558
ZBH19,2019-01-15 01:30,15,145.3438,145.4375,145.3438,145.4063,1202
ZBH19,2019-01-15 02:00,15,145.4375,145.5313,145.3125,145.4375,3911
ZBH19,2019-01-15 02:30,15,145.4688,145.625,145.4688,145.5938,2591
ZBH19,2019-01-15 03:00,15,145.625,145.8438,145.625,145.75,7330
ZBH19,2019-01-15 03:30,15,145.75,145.875,145.75,145.8438,4963
ZBH19,2019-01-15 04:00,15,145.8438,145.875,145.75,145.7813,4546
ZBH19,2019-01-15 04:30,15,145.8125,145.875,145.75,145.8125,4154
ZBH19,2019-01-15 05:00,15,145.7813,145.8125,145.7188,145.7188,2658
ZBH19,2019-01-15 05:30,15,145.75,145.8438,145.6875,145.8125,5007
ZBH19,2019-01-15 06:00,15,145.8125,145.9063,145.8125,145.8438,3392
ZBH19,2019-01-15 06:30,15,145.8438,145.9063,145.7813,145.8125,2539
ZBH19,2019-01-15 07:00,15,145.8125,145.8125,145.4375,145.4688,14861
ZBH19,2019-01-15 07:30,15,145.4375,145.8125,145.4375,145.8125,26655
ZBH19,2019-01-15 08:00,15,145.8125,145.8438,145.5313,145.75,17781
ZBH19,2019-01-15 08:30,15,145.75,145.75,145.4375,145.5,14969
ZBH19,2019-01-15 09:00,15,145.5313,145.6563,145.375,145.4375,29535
ZBH19,2019-01-15 09:30,15,145.4063,145.4375,145.25,145.3125,18881
ZBH19,2019-01-15 10:00,15,145.3125,145.4063,145.2813,145.4063,18390
ZBH19,2019-01-15 10:30,15,145.4063,145.4375,145.25,145.25,16416
ZBH19,2019-01-15 11:00,15,145.25,145.375,145.1563,145.3125,15189
ZBH19,2019-01-15 11:30,15,145.3125,145.4063,145.25,145.375,7930
ZBH19,2019-01-15 12:00,15,145.3438,145.375,145.2813,145.2813,4943
ZBH19,2019-01-15 12:30,15,145.3125,145.3438,145.25,145.25,4299
ZBH19,2019-01-15 13:00,15,145.2813,145.5625,145.25,145.5313,8423
ZBH19,2019-01-15 13:30,15,145.5625,145.6563,145.25,145.4375,19344
ZBH19,2019-01-15 14:00,15,145.4375,145.5,145.25,145.25,10508
ZBH19,2019-01-15 14:30,15,145.25,145.3125,145.2188,145.2813,5612
ZBH19,2019-01-15 15:00,15,145.25,145.4063,145.25,145.3125,6584
ZBH19,2019-01-15 15:30,15,145.3125,145.375,145.25,145.375,4870
ZBH19,2019-01-15 17:00,16,145.375,145.4375,145.3125,145.4063,702
ZBH19,2019-01-15 17:30,16,145.4063,145.4063,145.3125,145.3125,464
ZBH19,2019-01-15 18:00,16,145.3125,145.4688,145.2813,145.4063,1126
ZBH19,2019-01-15 18:30,16,145.4375,145.4375,145.3438,145.375,1927
ZBH19,2019-01-15 19:00,16,145.4063,145.4375,145.3438,145.4375,888
ZBH19,2019-01-15 19:30,16,145.4688,145.5313,145.4063,145.4063,1410
ZBH19,2019-01-15 20:00,16,145.4063,145.4688,145.3438,145.4063,872
ZBH19,2019-01-15 20:30,16,145.4063,145.4063,145.3438,145.3438,438
ZBH19,2019-01-15 21:00,16,145.375,145.375,145.3125,145.3125,465
ZBH19,2019-01-15 21:30,16,145.3125,145.3438,145.3125,145.3125,303
ZBH19,2019-01-15 22:00,16,145.3125,145.375,145.3125,145.375,278
ZBH19,2019-01-15 22:30,16,145.375,145.4063,145.375,145.375,154
ZBH19,2019-01-15 23:00,16,145.375,145.375,145.3438,145.375,296
ZBH19,2019-01-15 23:30,16,145.4063,145.4375,145.3438,145.3438,529
ZBH19,2019-01-16 00:00,16,145.3438,145.4063,145.3438,145.375,831
ZBH19,2019-01-16 00:30,16,145.4063,145.4063,145.3438,145.375,564
ZBH19,2019-01-16 01:00,16,145.375,145.375,145.1563,145.1563,3112
ZBH19,2019-01-16 01:30,16,145.1563,145.2188,145.0938,145.0938,2445
ZBH19,2019-01-16 02:00,16,145.125,145.25,145.0625,145.125,5246
ZBH19,2019-01-16 02:30,16,145.125,145.1875,145.0938,145.1563,2202
ZBH19,2019-01-16 03:00,16,145.125,145.125,145,145.0313,5341
ZBH19,2019-01-16 03:30,16,145.0313,145.0313,144.875,144.9063,10818
ZBH19,2019-01-16 04:00,16,144.9375,144.9688,144.875,144.9063,4754
ZBH19,2019-01-16 04:30,16,144.9063,144.9375,144.7813,144.8125,5480
ZBH19,2019-01-16 05:00,16,144.8125,144.9063,144.7813,144.8438,2745
ZBH19,2019-01-16 05:30,16,144.8438,144.9063,144.7813,144.7813,6036
ZBH19,2019-01-16 06:00,16,144.8125,144.9063,144.7813,144.8125,4707
ZBH19,2019-01-16 06:30,16,144.8125,144.9063,144.75,144.75,5485
ZBH19,2019-01-16 07:00,16,144.75,144.9063,144.75,144.9063,10772
ZBH19,2019-01-16 07:30,16,144.875,145.0625,144.875,145.0313,11837
ZBH19,2019-01-16 08:00,16,145.0313,145.0625,144.9063,144.9375,10603
ZBH19,2019-01-16 08:30,16,144.9375,144.9688,144.8125,144.9375,18029
ZBH19,2019-01-16 09:00,16,144.9375,145.25,144.875,145.1875,25678
ZBH19,2019-01-16 09:30,16,145.1875,145.375,145.1875,145.3125,24323
ZBH19,2019-01-16 10:00,16,145.2813,145.375,145.1875,145.1875,16242
ZBH19,2019-01-16 10:30,16,145.1875,145.3438,145.1875,145.2813,9465
ZBH19,2019-01-16 11:00,16,145.25,145.4063,145.25,145.375,6476
ZBH19,2019-01-16 11:30,16,145.4063,145.4375,145.3438,145.4063,7955
ZBH19,2019-01-16 12:00,16,145.4063,145.4688,145.3125,145.3438,5682
ZBH19,2019-01-16 12:30,16,145.3438,145.4688,145.3438,145.4375,6811
ZBH19,2019-01-16 13:00,16,145.4063,145.4375,145.1875,145.1875,12512
ZBH19,2019-01-16 13:30,16,145.1563,145.25,145.0938,145.2188,16118
ZBH19,2019-01-16 14:00,16,145.1875,145.2813,145.1563,145.2813,14072
ZBH19,2019-01-16 14:30,16,145.3125,145.4063,145.25,145.3125,11376
ZBH19,2019-01-16 15:00,16,145.3125,145.4063,145.2188,145.25,4349
ZBH19,2019-01-16 15:30,16,145.25,145.375,145.25,145.3438,4096
ZBH19,2019-01-16 17:00,17,145.3438,145.3438,145.2188,145.3125,1016
ZBH19,2019-01-16 17:30,17,145.3125,145.3438,145.3125,145.3438,485
ZBH19,2019-01-16 18:00,17,145.375,145.4688,145.375,145.4375,1680
ZBH19,2019-01-16 18:30,17,145.4375,145.5,145.375,145.4688,832
ZBH19,2019-01-16 19:00,17,145.4688,145.4688,145.375,145.4688,569
ZBH19,2019-01-16 19:30,17,145.4688,145.5938,145.4688,145.5313,1818
ZBH19,2019-01-16 20:00,17,145.5313,145.625,145.5,145.5938,2274
ZBH19,2019-01-16 20:30,17,145.5938,145.625,145.5625,145.5938,510
ZBH19,2019-01-16 21:00,17,145.5625,145.5625,145.5,145.5,445
ZBH19,2019-01-16 21:30,17,145.5,145.5313,145.4688,145.4688,145
ZBH19,2019-01-16 22:00,17,145.4688,145.5,145.4688,145.5,257
ZBH19,2019-01-16 22:30,17,145.5,145.5,145.4688,145.4688,251
ZBH19,2019-01-16 23:00,17,145.4688,145.5313,145.4688,145.5,128
ZBH19,2019-01-16 23:30,17,145.5,145.5,145.4688,145.5,401
ZBH19,2019-01-17 00:00,17,145.5313,145.5313,145.4688,145.5,573
ZBH19,2019-01-17 00:30,17,145.5,145.5625,145.4688,145.4688,810
ZBH19,2019-01-17 01:00,17,145.4688,145.6563,145.4063,145.625,2703
ZBH19,2019-01-17 01:30,17,145.625,145.75,145.5938,145.6875,2721
ZBH19,2019-01-17 02:00,17,145.6875,145.75,145.6563,145.7188,2716
ZBH19,2019-01-17 02:30,17,145.7188,145.7188,145.5,145.5,2498
ZBH19,2019-01-17 03:00,17,145.5,145.5625,145.5,145.5,4072
ZBH19,2019-01-17 03:30,17,145.5,145.5938,145.4688,145.5313,3664
ZBH19,2019-01-17 04:00,17,145.5313,145.5313,145.3438,145.4063,6794
ZBH19,2019-01-17 04:30,17,145.4063,145.4688,145.4063,145.4375,1326
ZBH19,2019-01-17 05:00,17,145.4375,145.5313,145.4063,145.5,3579
ZBH19,2019-01-17 05:30,17,145.5313,145.5313,145.375,145.5,4255
ZBH19,2019-01-17 06:00,17,145.4688,145.5625,145.4688,145.5313,3247
ZBH19,2019-01-17 06:30,17,145.5,145.5625,145.4375,145.5,5418
ZBH19,2019-01-17 07:00,17,145.5,145.6563,145.4375,145.625,5027
ZBH19,2019-01-17 07:30,17,145.625,145.625,145.3438,145.375,17643
ZBH19,2019-01-17 08:00,17,145.3438,145.4063,145.2188,145.2188,9458
ZBH19,2019-01-17 08:30,17,145.2188,145.25,145.0938,145.125,14804
ZBH19,2019-01-17 09:00,17,145.1563,145.25,145.0625,145.1563,13817
ZBH19,2019-01-17 09:30,17,145.1875,145.25,145.125,145.2188,11395
ZBH19,2019-01-17 10:00,17,145.25,145.25,145.125,145.1875,8191
ZBH19,2019-01-17 10:30,17,145.1875,145.25,145.125,145.25,7853
ZBH19,2019-01-17 11:00,17,145.25,145.3125,145.2188,145.2188,7637
ZBH19,2019-01-17 11:30,17,145.2188,145.3438,145.1875,145.2813,10354
ZBH19,2019-01-17 12:00,17,145.2813,145.3125,145.25,145.25,6669
ZBH19,2019-01-17 12:30,17,145.25,145.4063,145.25,145.3438,6807
ZBH19,2019-01-17 13:00,17,145.3438,145.4688,145.3125,145.4063,5976
ZBH19,2019-01-17 13:30,17,145.4375,145.4375,144.8438,145.0938,57134
ZBH19,2019-01-17 14:00,17,145.0938,145.2188,145.0313,145.0625,19786
ZBH19,2019-01-17 14:30,17,145.0625,145.1875,145.0625,145.125,6819
ZBH19,2019-01-17 15:00,17,145.125,145.2188,145.125,145.125,4221
ZBH19,2019-01-17 15:30,17,145.125,145.125,144.9688,145.0313,2833
ZBH19,2019-01-17 17:00,18,145.0313,145.1563,145.0313,145.1563,653
ZBH19,2019-01-17 17:30,18,145.1563,145.1875,145.125,145.1563,576
ZBH19,2019-01-17 18:00,18,145.1563,145.1563,145.0313,145.0313,1463
ZBH19,2019-01-17 18:30,18,145.0313,145.1563,145.0313,145.1563,951
ZBH19,2019-01-17 19:00,18,145.125,145.1563,145.0938,145.0938,790
ZBH19,2019-01-17 19:30,18,145.0938,145.0938,144.9688,145.0313,1816
ZBH19,2019-01-17 20:00,18,145.0625,145.0938,145.0313,145.0625,348
ZBH19,2019-01-17 20:30,18,145.0938,145.1563,145.0938,145.125,661
ZBH19,2019-01-17 21:00,18,145.125,145.1563,145.0938,145.125,627
ZBH19,2019-01-17 21:30,18,145.125,145.1563,145.0938,145.125,325
ZBH19,2019-01-17 22:00,18,145.125,145.1563,145.125,145.125,300
ZBH19,2019-01-17 22:30,18,145.125,145.1875,145.125,145.1875,342
ZBH19,2019-01-17 23:00,18,145.1563,145.2188,145.1563,145.1875,508
ZBH19,2019-01-17 23:30,18,145.1563,145.1563,145.125,145.1563,91
ZBH19,2019-01-18 00:00,18,145.125,145.125,145.125,145.125,509
ZBH19,2019-01-18 00:30,18,145.1563,145.1563,145.125,145.125,633
ZBH19,2019-01-18 01:00,18,145.1563,145.1563,144.9375,144.9375,2684
ZBH19,2019-01-18 01:30,18,144.9688,145,144.9063,144.9688,2262
ZBH19,2019-01-18 02:00,18,145,145.0313,144.875,144.9063,4150
ZBH19,2019-01-18 02:30,18,144.875,144.875,144.7188,144.75,7228
ZBH19,2019-01-18 03:00,18,144.75,144.7813,144.6563,144.7188,6222
ZBH19,2019-01-18 03:30,18,144.7188,144.7813,144.6875,144.75,5206
ZBH19,2019-01-18 04:00,18,144.75,144.8438,144.6875,144.8125,4019
ZBH19,2019-01-18 04:30,18,144.8125,144.875,144.7813,144.8438,4821
ZBH19,2019-01-18 05:00,18,144.8125,144.8125,144.7188,144.7188,3054
ZBH19,2019-01-18 05:30,18,144.75,144.7813,144.5938,144.6563,4464
ZBH19,2019-01-18 06:00,18,144.6563,144.7813,144.625,144.75,4060
ZBH19,2019-01-18 06:30,18,144.7813,144.875,144.75,144.8125,3093
ZBH19,2019-01-18 07:00,18,144.8125,144.9375,144.7188,144.9375,9065
ZBH19,2019-01-18 07:30,18,144.9375,145.0313,144.8438,144.875,6907
ZBH19,2019-01-18 08:00,18,144.9063,144.9688,144.75,144.7813,10164
ZBH19,2019-01-18 08:30,18,144.7813,144.9375,144.75,144.9063,12973
ZBH19,2019-01-18 09:00,18,144.9063,145.0313,144.5938,144.75,24196
ZBH19,2019-01-18 09:30,18,144.75,144.75,144.4688,144.4688,22171
ZBH19,2019-01-18 10:00,18,144.4375,144.5,144.3438,144.3438,18978
ZBH19,2019-01-18 10:30,18,144.3438,144.4375,144.3438,144.375,9138
ZBH19,2019-01-18 11:00,18,144.3438,144.4063,144.2813,144.3438,12447
ZBH19,2019-01-18 11:30,18,144.3125,144.4375,144.3125,144.375,9044
ZBH19,2019-01-18 12:00,18,144.4063,144.5625,144.375,144.5313,6657
ZBH19,2019-01-18 12:30,18,144.5625,144.5938,144.4375,144.4375,5942
ZBH19,2019-01-18 13:00,18,144.4688,144.6563,144.4688,144.625,7392
ZBH19,2019-01-18 13:30,18,144.6563,144.6563,144.5,144.5313,11568
ZBH19,2019-01-18 14:00,18,144.5625,144.625,144.5,144.5625,8193
ZBH19,2019-01-18 14:30,18,144.5625,144.5938,144.4375,144.5,7306
ZBH19,2019-01-18 15:00,18,144.5,144.5313,144.4063,144.4375,3102
ZBH19,2019-01-18 15:30,18,144.4688,144.5313,144.4063,144.5313,1762
ZBH19,2019-01-20 17:00,22,144.5313,144.5625,144.4688,144.4688,1490
ZBH19,2019-01-20 17:30,22,144.5,144.5,144.4688,144.4688,324
ZBH19,2019-01-20 18:00,22,144.5,144.5313,144.4688,144.5313,870
ZBH19,2019-01-20 18:30,22,144.5313,144.5313,144.4688,144.5313,144
ZBH19,2019-01-20 19:00,22,144.5313,144.6875,144.5313,144.5938,1476
ZBH19,2019-01-20 19:30,22,144.5938,144.5938,144.5313,144.5938,1115
ZBH19,2019-01-20 20:00,22,144.5938,144.5938,144.4688,144.5,935
ZBH19,2019-01-20 20:30,22,144.4688,144.4688,144.4063,144.4688,245
ZBH19,2019-01-20 21:00,22,144.4688,144.5,144.4375,144.4688,236
ZBH19,2019-01-20 21:30,22,144.5,144.5313,144.4688,144.5313,327
ZBH19,2019-01-20 22:00,22,144.5313,144.5625,144.5313,144.5313,174
ZBH19,2019-01-20 22:30,22,144.5313,144.5625,144.5313,144.5313,201
ZBH19,2019-01-20 23:00,22,144.5313,144.5938,144.5313,144.5625,70
ZBH19,2019-01-20 23:30,22,144.5625,144.5938,144.5625,144.5938,236
ZBH19,2019-01-21 00:00,22,144.5938,144.625,144.5938,144.625,260
ZBH19,2019-01-21 00:30,22,144.625,144.625,144.5625,144.5625,671
ZBH19,2019-01-21 01:00,22,144.5938,144.5938,144.5313,144.5625,703
ZBH19,2019-01-21 01:30,22,144.5625,144.625,144.5625,144.5938,476
ZBH19,2019-01-21 02:00,22,144.5938,144.6563,144.5625,144.625,634
ZBH19,2019-01-21 02:30,22,144.6563,144.6875,144.625,144.6563,817
ZBH19,2019-01-21 03:00,22,144.6875,144.6875,144.625,144.625,464
ZBH19,2019-01-21 03:30,22,144.625,144.6875,144.625,144.625,1692
ZBH19,2019-01-21 04:00,22,144.6563,144.6563,144.5625,144.5625,1414
ZBH19,2019-01-21 04:30,22,144.5625,144.5625,144.5,144.5625,889
ZBH19,2019-01-21 05:00,22,144.5625,144.5938,144.5313,144.5938,624
ZBH19,2019-01-21 05:30,22,144.625,144.625,144.5938,144.625,52
ZBH19,2019-01-21 06:00,22,144.625,144.625,144.5938,144.625,884
ZBH19,2019-01-21 06:30,22,144.5938,144.6563,144.5938,144.6563,865
ZBH19,2019-01-21 07:00,22,144.6563,144.6875,144.625,144.6875,772
ZBH19,2019-01-21 07:30,22,144.6875,144.6875,144.625,144.625,1183
ZBH19,2019-01-21 08:00,22,144.625,144.6563,144.625,144.625,274
ZBH19,2019-01-21 08:30,22,144.5938,144.6563,144.5938,144.625,713
ZBH19,2019-01-21 09:00,22,144.5938,144.625,144.5938,144.625,328
ZBH19,2019-01-21 09:30,22,144.625,144.625,144.5938,144.5938,739
ZBH19,2019-01-21 10:00,22,144.5938,144.625,144.4375,144.5,1131
ZBH19,2019-01-21 10:30,22,144.5313,144.5625,144.5,144.5625,512
ZBH19,2019-01-21 11:00,22,144.5625,144.625,144.5625,144.625,298
ZBH19,2019-01-21 11:30,22,144.625,144.6563,144.5938,144.6563,451
ZBH19,2019-01-21 17:00,22,144.625,144.6563,144.5938,144.625,314
ZBH19,2019-01-21 17:30,22,144.5938,144.6563,144.5625,144.625,857
ZBH19,2019-01-21 18:00,22,144.625,144.625,144.5,144.625,835
ZBH19,2019-01-21 18:30,22,144.625,144.6875,144.625,144.6563,751
ZBH19,2019-01-21 19:00,22,144.6563,144.6875,144.625,144.6563,439
ZBH19,2019-01-21 19:30,22,144.6563,144.6875,144.6563,144.6875,392
ZBH19,2019-01-21 20:00,22,144.6875,144.6875,144.6563,144.6875,337
ZBH19,2019-01-21 20:30,22,144.6875,144.7188,144.6563,144.7188,1039
ZBH19,2019-01-21 21:00,22,144.7188,144.75,144.6875,144.75,183
ZBH19,2019-01-21 21:30,22,144.75,144.875,144.7188,144.8438,1446
ZBH19,2019-01-21 22:00,22,144.8438,144.9063,144.7813,144.8438,1150
ZBH19,2019-01-21 22:30,22,144.8438,144.875,144.8125,144.8438,257
ZBH19,2019-01-21 23:00,22,144.8438,144.9063,144.8438,144.875,805
ZBH19,2019-01-21 23:30,22,144.9063,144.9375,144.875,144.9063,945
ZBH19,2019-01-22 00:00,22,144.9063,144.9063,144.875,144.875,52
ZBH19,2019-01-22 00:30,22,144.9063,144.9375,144.9063,144.9063,940
ZBH19,2019-01-22 01:00,22,144.875,145.0625,144.875,145,3714
ZBH19,2019-01-22 01:30,22,144.9688,145.0938,144.9688,145.0938,3490
ZBH19,2019-01-22 02:00,22,145.0625,145.1875,145.0625,145.0938,5562
ZBH19,2019-01-22 02:30,22,145.0938,145.0938,144.9688,145.0625,4937
ZBH19,2019-01-22 03:00,22,145.0313,145.0313,144.9063,144.9375,6418
ZBH19,2019-01-22 03:30,22,144.9375,145,144.875,144.9375,5475
ZBH19,2019-01-22 04:00,22,144.9688,144.9688,144.875,144.9375,4587
ZBH19,2019-01-22 04:30,22,144.9375,145,144.9063,144.9375,5557
ZBH19,2019-01-22 05:00,22,144.9063,145,144.9063,145,1919
ZBH19,2019-01-22 05:30,22,145,145.125,144.9688,144.9688,7422
ZBH19,2019-01-22 06:00,22,144.9688,145.0938,144.9063,144.9688,7711
ZBH19,2019-01-22 06:30,22,144.9688,145.0625,144.9688,145.0625,4380
ZBH19,2019-01-22 07:00,22,145.0625,145.0625,144.9063,145.0313,9792
ZBH19,2019-01-22 07:30,22,145.0313,145.1875,145,145.0938,14446
ZBH19,2019-01-22 08:00,22,145.125,145.3125,145.0625,145.0938,15946
ZBH19,2019-01-22 08:30,22,145.0625,145.25,145,145.0625,17867
ZBH19,2019-01-22 09:00,22,145.0313,145.2188,144.9375,144.9688,11679
ZBH19,2019-01-22 09:30,22,145,145.0625,144.9063,145,13041
ZBH19,2019-01-22 10:00,22,145,145.0938,144.9375,145,15218
ZBH19,2019-01-22 10:30,22,145,145.1875,144.9375,145.1563,10096
ZBH19,2019-01-22 11:00,22,145.1563,145.2188,145.0938,145.2188,11319
ZBH19,2019-01-22 11:30,22,145.2188,145.2813,145.1563,145.2188,7968
ZBH19,2019-01-22 12:00,22,145.25,145.5313,145.25,145.4063,22504
ZBH19,2019-01-22 12:30,22,145.4063,145.4375,145.2813,145.3125,9577
ZBH19,2019-01-22 13:00,22,145.3125,145.4375,145.3125,145.375,8102
ZBH19,2019-01-22 13:30,22,145.375,145.5,145.2813,145.375,15538
ZBH19,2019-01-22 14:00,22,145.4063,145.4375,145.2813,145.3125,14477
ZBH19,2019-01-22 14:30,22,145.2813,145.375,145.125,145.1875,15814
ZBH19,2019-01-22 15:00,22,145.1563,145.2813,145.125,145.25,4772
ZBH19,2019-01-22 15:30,22,145.25,145.2813,145.1875,145.25,2986
ZBH19,2019-01-22 17:00,23,145.25,145.3125,145.2188,145.25,707
ZBH19,2019-01-22 17:30,23,145.25,145.2813,145.2188,145.2813,598
ZBH19,2019-01-22 18:00,23,145.2813,145.2813,145.1563,145.1875,1746
ZBH19,2019-01-22 18:30,23,145.1875,145.25,145.1563,145.25,668
ZBH19,2019-01-22 19:00,23,145.25,145.2813,145.1563,145.1875,945
ZBH19,2019-01-22 19:30,23,145.1563,145.1563,145.0313,145.0625,1578
ZBH19,2019-01-22 20:00,23,145.0938,145.1563,145.0625,145.0625,1861
ZBH19,2019-01-22 20:30,23,145.0938,145.0938,145.0625,145.0625,476
ZBH19,2019-01-22 21:00,23,145.0938,145.125,145.0938,145.125,885
ZBH19,2019-01-22 21:30,23,145.125,145.125,145.0625,145.0625,118
ZBH19,2019-01-22 22:00,23,145.0938,145.125,145.0938,145.125,672
ZBH19,2019-01-22 22:30,23,145.0938,145.125,145.0938,145.125,365
ZBH19,2019-01-22 23:00,23,145.125,145.1875,145.125,145.1563,551
ZBH19,2019-01-22 23:30,23,145.1875,145.2188,145.125,145.1875,1263
ZBH19,2019-01-23 00:00,23,145.1875,145.1875,145.0938,145.0938,526
ZBH19,2019-01-23 00:30,23,145.125,145.125,145.0625,145.0938,580
ZBH19,2019-01-23 01:00,23,145.125,145.2188,145.0313,145.2188,2746
ZBH19,2019-01-23 01:30,23,145.2188,145.25,145.1563,145.1875,1963
ZBH19,2019-01-23 02:00,23,145.2188,145.2813,145.0938,145.1563,4043
ZBH19,2019-01-23 02:30,23,145.1875,145.1875,145.0625,145.1563,6346
ZBH19,2019-01-23 03:00,23,145.1563,145.1563,145,145.0313,5165
ZBH19,2019-01-23 03:30,23,145,145.0625,144.9063,144.9688,4181
ZBH19,2019-01-23 04:00,23,144.9688,145,144.875,144.9063,3966
ZBH19,2019-01-23 04:30,23,144.9063,144.9375,144.8438,144.875,5492
ZBH19,2019-01-23 05:00,23,144.9063,144.9063,144.8125,144.8125,1716
ZBH19,2019-01-23 05:30,23,144.8438,144.875,144.8125,144.8438,2526
ZBH19,2019-01-23 06:00,23,144.8438,144.875,144.75,144.75,4749
ZBH19,2019-01-23 06:30,23,144.75,144.8125,144.7188,144.8125,4722
ZBH19,2019-01-23 07:00,23,144.8125,144.8125,144.5625,144.5938,13975
ZBH19,2019-01-23 07:30,23,144.625,144.6875,144.4375,144.5625,17208
ZBH19,2019-01-23 08:00,23,144.5625,144.7188,144.5,144.6875,11154
ZBH19,2019-01-23 08:30,23,144.6875,144.8438,144.625,144.75,12214
ZBH19,2019-01-23 09:00,23,144.75,144.9063,144.6563,144.9063,12143
ZBH19,2019-01-23 09:30,23,144.9063,145.0938,144.8125,145,17387
ZBH19,2019-01-23 10:00,23,145,145.1563,144.875,145.0938,13422
ZBH19,2019-01-23 10:30,23,145.0938,145.2813,145.0625,145.2188,20219
ZBH19,2019-01-23 11:00,23,145.25,145.3125,145.1563,145.1563,13994
ZBH19,2019-01-23 11:30,23,145.1563,145.1875,145.0625,145.0938,9205
ZBH19,2019-01-23 12:00,23,145.0938,145.1875,144.9688,145.0313,9605
ZBH19,2019-01-23 12:30,23,145.0313,145.0625,144.9375,145,10355
ZBH19,2019-01-23 13:00,23,144.9688,145.0625,144.9063,144.9688,8905
ZBH19,2019-01-23 13:30,23,144.9688,145.125,144.9688,144.9688,11835
ZBH19,2019-01-23 14:00,23,144.9688,145.0313,144.9063,145.0313,7959
ZBH19,2019-01-23 14:30,23,145.0313,145.0625,144.9375,145.0313,5604
ZBH19,2019-01-23 15:00,23,145.0313,145.2188,145,145.2188,3814
ZBH19,2019-01-23 15:30,23,145.2188,145.2188,145,145.125,4383
ZBH19,2019-01-23 17:00,24,145.125,145.1563,145.0938,145.0938,592
ZBH19,2019-01-23 17:30,24,145.0938,145.1563,145.0938,145.1563,287
ZBH19,2019-01-23 18:00,24,145.1563,145.2188,145.125,145.1563,1327
ZBH19,2019-01-23 18:30,24,145.1563,145.1563,145.0313,145.0625,1281
ZBH19,2019-01-23 19:00,24,145.0938,145.0938,144.9688,145.0313,553
ZBH19,2019-01-23 19:30,24,145.0313,145.125,145,145.125,1354
ZBH19,2019-01-23 20:00,24,145.125,145.1875,145.0938,145.125,877
ZBH19,2019-01-23 20:30,24,145.125,145.2188,145.0625,145.0625,1922
ZBH19,2019-01-23 21:00,24,145.0938,145.125,145.0625,145.125,426
ZBH19,2019-01-23 21:30,24,145.125,145.1563,145.125,145.125,370
ZBH19,2019-01-23 22:00,24,145.125,145.1563,145.0938,145.0938,294
ZBH19,2019-01-23 22:30,24,145.125,145.125,145.0938,145.0938,433
ZBH19,2019-01-23 23:00,24,145.125,145.125,145.0938,145.125,335
ZBH19,2019-01-23 23:30,24,145.125,145.125,145.0938,145.0938,104
ZBH19,2019-01-24 00:00,24,145.0938,145.0938,145.0625,145.0938,426
ZBH19,2019-01-24 00:30,24,145.0625,145.125,145.0313,145.0625,1021
ZBH19,2019-01-24 01:00,24,145.0625,145.25,145.0313,145.2188,3350
ZBH19,2019-01-24 01:30,24,145.2188,145.2813,145.2188,145.2188,2200
ZBH19,2019-01-24 02:00,24,145.1875,145.4063,145.1875,145.3125,5607
ZBH19,2019-01-24 02:30,24,145.3438,145.375,145.2188,145.2813,3178
ZBH19,2019-01-24 03:00,24,145.2813,145.3125,145.2188,145.25,3754
ZBH19,2019-01-24 03:30,24,145.25,145.2813,145.2188,145.2188,2063
ZBH19,2019-01-24 04:00,24,145.25,145.2813,145.25,145.2813,1917
ZBH19,2019-01-24 04:30,24,145.2813,145.3125,145.25,145.3125,1727
ZBH19,2019-01-24 05:00,24,145.3125,145.4063,145.25,145.375,5339
ZBH19,2019-01-24 05:30,24,145.375,145.4375,145.3438,145.4375,5238
ZBH19,2019-01-24 06:00,24,145.4063,145.5,145.4063,145.5,7917
ZBH19,2019-01-24 06:30,24,145.5,145.5938,145.4688,145.5625,8566
ZBH19,2019-01-24 07:00,24,145.5625,145.75,145.5,145.6875,15442
ZBH19,2019-01-24 07:30,24,145.7188,145.7813,145.625,145.6563,29417
ZBH19,2019-01-24 08:00,24,145.6875,145.6875,145.5,145.625,18209
ZBH19,2019-01-24 08:30,24,145.5938,145.8125,145.5,145.7188,22292
ZBH19,2019-01-24 09:00,24,145.75,145.7813,145.4688,145.4688,20878
ZBH19,2019-01-24 09:30,24,145.4688,145.625,145.4688,145.5625,10813
ZBH19,2019-01-24 10:00,24,145.5938,145.8125,145.5625,145.6875,11770
ZBH19,2019-01-24 10:30,24,145.7188,145.75,145.5625,145.6563,11902
ZBH19,2019-01-24 11:00,24,145.6563,145.8438,145.5938,145.8438,12981
ZBH19,2019-01-24 11:30,24,145.8125,145.9375,145.7813,145.9375,11569
ZBH19,2019-01-24 12:00,24,145.9375,145.9375,145.8438,145.8438,8825
ZBH19,2019-01-24 12:30,24,145.8438,145.875,145.7813,145.8125,6839
ZBH19,2019-01-24 13:00,24,145.8125,145.8438,145.75,145.7813,4525
ZBH19,2019-01-24 13:30,24,145.7813,145.8438,145.6875,145.7813,8674
ZBH19,2019-01-24 14:00,24,145.7813,145.8125,145.625,145.7188,7782
ZBH19,2019-01-24 14:30,24,145.7188,145.7813,145.6875,145.7188,6583
ZBH19,2019-01-24 15:00,24,145.7188,145.8125,145.7188,145.75,3525
ZBH19,2019-01-24 15:30,24,145.7188,145.7813,145.6875,145.6875,2993
ZBH19,2019-01-24 17:00,25,145.6875,145.8125,145.6563,145.8125,677
ZBH19,2019-01-24 17:30,25,145.8125,145.8438,145.6563,145.6563,662
ZBH19,2019-01-24 18:00,25,145.6563,145.6875,145.5625,145.6563,1921
ZBH19,2019-01-24 18:30,25,145.6563,145.6875,145.6563,145.6875,517
ZBH19,2019-01-24 19:00,25,145.6875,145.7188,145.6563,145.6563,782
ZBH19,2019-01-24 19:30,25,145.6875,145.6875,145.5938,145.6563,1448
ZBH19,2019-01-24 20:00,25,145.6563,145.6563,145.5625,145.5938,821
ZBH19,2019-01-24 20:30,25,145.5938,145.625,145.5625,145.625,275
ZBH19,2019-01-24 21:00,25,145.625,145.625,145.5625,145.5625,213
ZBH19,2019-01-24 21:30,25,145.5625,145.5938,145.5313,145.5313,943
ZBH19,2019-01-24 22:00,25,145.5313,145.5625,145.5313,145.5313,343
ZBH19,2019-01-24 22:30,25,145.5313,145.5938,145.5313,145.5625,609
ZBH19,2019-01-24 23:00,25,145.5938,145.5938,145.5313,145.5625,457
ZBH19,2019-01-24 23:30,25,145.5625,145.5625,145.5313,145.5313,479
ZBH19,2019-01-25 00:00,25,145.5625,145.5625,145.4063,145.4375,2871
ZBH19,2019-01-25 00:30,25,145.4688,145.4688,145.4375,145.4375,939
ZBH19,2019-01-25 01:00,25,145.4375,145.5313,145.4063,145.4375,2046
ZBH19,2019-01-25 01:30,25,145.4375,145.5625,145.4375,145.5313,2055
ZBH19,2019-01-25 02:00,25,145.5313,145.625,145.4688,145.4688,3248
ZBH19,2019-01-25 02:30,25,145.4688,145.5313,145.4063,145.4375,3271
ZBH19,2019-01-25 03:00,25,145.4375,145.5,145.4063,145.4688,3336
ZBH19,2019-01-25 03:30,25,145.4688,145.5938,145.4688,145.5938,1575
ZBH19,2019-01-25 04:00,25,145.5938,145.6563,145.5313,145.5625,1551
ZBH19,2019-01-25 04:30,25,145.5625,145.5938,145.5,145.5625,2014
ZBH19,2019-01-25 05:00,25,145.5313,145.5625,145.5313,145.5313,1501
ZBH19,2019-01-25 05:30,25,145.5625,145.5625,145.4375,145.4688,1991
ZBH19,2019-01-25 06:00,25,145.4688,145.5313,145.4688,145.4688,3217
ZBH19,2019-01-25 06:30,25,145.5,145.5313,145.4063,145.4375,3264
ZBH19,2019-01-25 07:00,25,145.4375,145.4375,145.2188,145.2813,6598
ZBH19,2019-01-25 07:30,25,145.25,145.3125,145.2188,145.2188,10911
ZBH19,2019-01-25 08:00,25,145.25,145.375,145.2188,145.25,9093
ZBH19,2019-01-25 08:30,25,145.2813,145.4375,145.25,145.3125,14871
ZBH19,2019-01-25 09:00,25,145.3438,145.3438,145.0625,145.1563,14620
ZBH19,2019-01-25 09:30,25,145.1563,145.1875,145.0313,145.0625,16217
ZBH19,2019-01-25 10:00,25,145.0625,145.2813,145.0625,145.2188,16724
ZBH19,2019-01-25 10:30,25,145.25,145.375,145.25,145.3438,10235
ZBH19,2019-01-25 11:00,25,145.3125,145.3438,145.0313,145.0625,10559
ZBH19,2019-01-25 11:30,25,145.0625,145.0625,144.9063,145,17314
ZBH19,2019-01-25 12:00,25,145,145.125,144.9688,145.0625,7460
ZBH19,2019-01-25 12:30,25,145.0625,145.1875,145.0625,145.1563,7259
ZBH19,2019-01-25 13:00,25,145.1563,145.25,145.0938,145.1875,8158
ZBH19,2019-01-25 13:30,25,145.2188,145.25,145.0625,145.0938,11620
ZBH19,2019-01-25 14:00,25,145.0938,145.1563,145.0313,145.0938,8484
ZBH19,2019-01-25 14:30,25,145.0938,145.2188,145.0938,145.1875,5584
ZBH19,2019-01-25 15:00,25,145.1563,145.1875,145.0625,145.0938,3591
ZBH19,2019-01-25 15:30,25,145.0625,145.0625,144.9688,144.9688,2788
ZBH19,2019-01-27 17:00,28,145,145.0938,144.9688,145.0625,1384
ZBH19,2019-01-27 17:30,28,145.0625,145.1563,145.0625,145.0938,642
ZBH19,2019-01-27 18:00,28,145.0938,145.1563,145.0938,145.1563,2029
ZBH19,2019-01-27 18:30,28,145.1875,145.25,145.1563,145.2188,1453
ZBH19,2019-01-27 19:00,28,145.2188,145.2188,145.1875,145.1875,462
ZBH19,2019-01-27 19:30,28,145.1875,145.1875,145.125,145.125,956
ZBH19,2019-01-27 20:00,28,145.125,145.1875,145.125,145.1563,343
ZBH19,2019-01-27 20:30,28,145.1563,145.2188,145.1563,145.2188,339
ZBH19,2019-01-27 21:00,28,145.2188,145.25,145.1875,145.1875,920
ZBH19,2019-01-27 21:30,28,145.1875,145.2188,145.1875,145.2188,582
ZBH19,2019-01-27 22:00,28,145.2188,145.2188,145.1875,145.1875,59
ZBH19,2019-01-27 22:30,28,145.2188,145.2813,145.1875,145.25,738
ZBH19,2019-01-27 23:00,28,145.25,145.25,145.25,145.25,462
ZBH19,2019-01-27 23:30,28,145.25,145.375,145.25,145.3438,1486
ZBH19,2019-01-28 00:00,28,145.3438,145.375,145.3125,145.3438,463
ZBH19,2019-01-28 00:30,28,145.3438,145.375,145.2813,145.2813,352
ZBH19,2019-01-28 01:00,28,145.3125,145.3125,145.125,145.125,1961
ZBH19,2019-01-28 01:30,28,145.1563,145.1563,145.0625,145.125,1952
ZBH19,2019-01-28 02:00,28,145.125,145.2188,145.0625,145.2188,3097
ZBH19,2019-01-28 02:30,28,145.25,145.2813,145.2188,145.25,1600
ZBH19,2019-01-28 03:00,28,145.2188,145.25,145.1563,145.1875,4150
ZBH19,2019-01-28 03:30,28,145.1875,145.1875,145.0625,145.0938,2673
ZBH19,2019-01-28 04:00,28,145.125,145.125,145.0313,145.0938,2390
ZBH19,2019-01-28 04:30,28,145.0625,145.0938,145,145.0625,2667
ZBH19,2019-01-28 05:00,28,145.0313,145.0313,144.9688,145,2670
ZBH19,2019-01-28 05:30,28,145.0313,145.0313,144.9375,144.9688,3540
ZBH19,2019-01-28 06:00,28,144.9688,145,144.875,144.875,4913
ZBH19,2019-01-28 06:30,28,144.9063,144.9688,144.9063,144.9688,4545
ZBH19,2019-01-28 07:00,28,144.9688,145.0938,144.875,145.0625,11133
ZBH19,2019-01-28 07:30,28,145.0625,145.125,145,145.0313,8587
ZBH19,2019-01-28 08:00,28,145.0313,145.1875,145.0313,145.0938,10202
ZBH19,2019-01-28 08:30,28,145.125,145.4688,145.0938,145.4063,21306
ZBH19,2019-01-28 09:00,28,145.375,145.4375,145.25,145.3125,15025
ZBH19,2019-01-28 09:30,28,145.2813,145.3125,145.1875,145.25,13140
ZBH19,2019-01-28 10:00,28,145.25,145.3438,145.2188,145.2813,5455
ZBH19,2019-01-28 10:30,28,145.2813,145.4063,145.2188,145.3438,10730
ZBH19,2019-01-28 11:00,28,145.3438,145.4375,145.2813,145.3125,10276
ZBH19,2019-01-28 11:30,28,145.3125,145.3438,145.25,145.25,6761
ZBH19,2019-01-28 12:00,28,145.25,145.4688,145.25,145.4375,9659
ZBH19,2019-01-28 12:30,28,145.4375,145.4375,145.2188,145.25,6121
ZBH19,2019-01-28 13:00,28,145.25,145.2813,145.2188,145.2188,6629
ZBH19,2019-01-28 13:30,28,145.2188,145.2188,145.0313,145.1563,13471
ZBH19,2019-01-28 14:00,28,145.125,145.1563,145.0313,145.0625,11959
ZBH19,2019-01-28 14:30,28,145.0625,145.125,145.0313,145.0313,5867
ZBH19,2019-01-28 15:00,28,145.0625,145.0938,145.0313,145.0625,1741
ZBH19,2019-01-28 15:30,28,145.0625,145.0625,145,145.0625,4299
ZBH19,2019-01-28 17:00,29,145.0625,145.0938,145.0313,145.0625,535
ZBH19,2019-01-28 17:30,29,145.0938,145.125,145.0313,145.125,837
ZBH19,2019-01-28 18:00,29,145.0938,145.1563,145.0938,145.125,982
ZBH19,2019-01-28 18:30,29,145.125,145.1875,145.125,145.1875,880
ZBH19,2019-01-28 19:00,29,145.1875,145.2188,145.125,145.125,1505
ZBH19,2019-01-28 19:30,29,145.0938,145.1875,145.0938,145.1563,675
ZBH19,2019-01-28 20:00,29,145.1563,145.1563,145.125,145.1563,509
ZBH19,2019-01-28 20:30,29,145.1563,145.1563,145.0938,145.125,284
ZBH19,2019-01-28 21:00,29,145.125,145.1563,145.125,145.1563,23
ZBH19,2019-01-28 21:30,29,145.1563,145.1563,145.0625,145.0625,372
ZBH19,2019-01-28 22:00,29,145.0938,145.125,145.0625,145.0625,211
ZBH19,2019-01-28 22:30,29,145.0938,145.125,145.0625,145.0938,467
ZBH19,2019-01-28 23:00,29,145.125,145.125,145.0625,145.0625,411
ZBH19,2019-01-28 23:30,29,145.0938,145.125,145,145.0625,605
ZBH19,2019-01-29 00:00,29,145.0313,145.0625,145.0313,145.0625,296
ZBH19,2019-01-29 00:30,29,145.0625,145.125,145.0625,145.125,294
ZBH19,2019-01-29 01:00,29,145.0938,145.25,145.0938,145.2188,1516
ZBH19,2019-01-29 01:30,29,145.2188,145.25,145.125,145.2188,2116
ZBH19,2019-01-29 02:00,29,145.25,145.2813,145.1875,145.2813,2711
ZBH19,2019-01-29 02:30,29,145.25,145.25,145.0625,145.0625,3638
ZBH19,2019-01-29 03:00,29,145.0625,145.0938,145,145.0625,4368
ZBH19,2019-01-29 03:30,29,145.0625,145.0938,145.0313,145.0625,2494
ZBH19,2019-01-29 04:00,29,145.0625,145.125,145,145.0625,2806
ZBH19,2019-01-29 04:30,29,145.0625,145.125,145.0313,145.0313,1907
ZBH19,2019-01-29 05:00,29,145.0625,145.1563,145.0625,145.125,1375
ZBH19,2019-01-29 05:30,29,145.125,145.1875,145.0625,145.0938,3267
ZBH19,2019-01-29 06:00,29,145.125,145.25,145.125,145.1875,6566
ZBH19,2019-01-29 06:30,29,145.1875,145.2188,145.0938,145.0938,2628
ZBH19,2019-01-29 07:00,29,145.0938,145.1563,145.0313,145.0938,7254
ZBH19,2019-01-29 07:30,29,145.0625,145.125,144.9688,145.0625,9927
ZBH19,2019-01-29 08:00,29,145.0938,145.2813,145.0938,145.25,7248
ZBH19,2019-01-29 08:30,29,145.25,145.3438,145.1875,145.1875,11899
ZBH19,2019-01-29 09:00,29,145.2188,145.4063,145.2188,145.2813,13209
ZBH19,2019-01-29 09:30,29,145.25,145.4688,145.2188,145.4688,9940
ZBH19,2019-01-29 10:00,29,145.4688,145.5,145.375,145.4375,12784
ZBH19,2019-01-29 10:30,29,145.4375,145.4375,145.3438,145.3438,8254
ZBH19,2019-01-29 11:00,29,145.3438,145.4063,145.3125,145.375,6863
ZBH19,2019-01-29 11:30,29,145.4063,145.4688,145.3125,145.4375,4598
ZBH19,2019-01-29 12:00,29,145.4375,145.5938,145.375,145.5,9698
ZBH19,2019-01-29 12:30,29,145.5,145.5938,145.4688,145.5625,9927
ZBH19,2019-01-29 13:00,29,145.5625,145.5938,145.5313,145.5938,7826
ZBH19,2019-01-29 13:30,29,145.5625,145.6875,145.5,145.6563,15028
ZBH19,2019-01-29 14:00,29,145.6563,145.6875,145.5938,145.5938,12560
ZBH19,2019-01-29 14:30,29,145.5938,145.6563,145.5625,145.6563,5820
ZBH19,2019-01-29 15:00,29,145.6563,145.7188,145.625,145.6875,3559
ZBH19,2019-01-29 15:30,29,145.6563,145.6875,145.5938,145.5938,3888
ZBH19,2019-01-29 17:00,30,145.5938,145.625,145.5313,145.5625,988
ZBH19,2019-01-29 17:30,30,145.5625,145.5625,145.5313,145.5625,698
ZBH19,2019-01-29 18:00,30,145.5625,145.5938,145.5625,145.5938,822
ZBH19,2019-01-29 18:30,30,145.5625,145.5938,145.5,145.5,1778
ZBH19,2019-01-29 19:00,30,145.5,145.5938,145.5,145.5625,712
ZBH19,2019-01-29 19:30,30,145.5625,145.5625,145.5,145.5,760
ZBH19,2019-01-29 20:00,30,145.4688,145.5313,145.4688,145.5,852
ZBH19,2019-01-29 20:30,30,145.5,145.5313,145.5,145.5313,327
ZBH19,2019-01-29 21:00,30,145.5313,145.5313,145.4688,145.5,404
ZBH19,2019-01-29 21:30,30,145.5,145.5,145.4688,145.5,1247
ZBH19,2019-01-29 22:00,30,145.5,145.5313,145.5,145.5313,723
ZBH19,2019-01-29 22:30,30,145.5313,145.5625,145.5,145.5313,354
ZBH19,2019-01-29 23:00,30,145.5313,145.5938,145.5313,145.5625,758
ZBH19,2019-01-29 23:30,30,145.5625,145.625,145.5625,145.5625,739
ZBH19,2019-01-30 00:00,30,145.5938,145.5938,145.5313,145.5625,398
ZBH19,2019-01-30 00:30,30,145.5313,145.5938,145.5313,145.5625,765
ZBH19,2019-01-30 01:00,30,145.5313,145.5938,145.5,145.5938,1568
ZBH19,2019-01-30 01:30,30,145.5938,145.625,145.5625,145.5938,1389
ZBH19,2019-01-30 02:00,30,145.5625,145.5938,145.4375,145.4688,3164
ZBH19,2019-01-30 02:30,30,145.4688,145.5,145.4375,145.5,1595
ZBH19,2019-01-30 03:00,30,145.5,145.5625,145.4688,145.5,1436
ZBH19,2019-01-30 03:30,30,145.5,145.5625,145.4688,145.5313,2182
ZBH19,2019-01-30 04:00,30,145.5313,145.5625,145.4688,145.4688,1673
ZBH19,2019-01-30 04:30,30,145.4688,145.5313,145.4688,145.5,466
ZBH19,2019-01-30 05:00,30,145.5313,145.5625,145.5,145.5625,1240
ZBH19,2019-01-30 05:30,30,145.5625,145.5938,145.5313,145.5625,1461
ZBH19,2019-01-30 06:00,30,145.5313,145.5938,145.5,145.5625,1932
ZBH19,2019-01-30 06:30,30,145.5313,145.5625,145.4688,145.5625,2430
ZBH19,2019-01-30 07:00,30,145.5625,145.5938,145.3438,145.4375,9266
ZBH19,2019-01-30 07:30,30,145.4375,145.5625,145.4063,145.5313,7285
ZBH19,2019-01-30 08:00,30,145.5313,145.5625,145.375,145.4375,10949
ZBH19,2019-01-30 08:30,30,145.4375,145.5,145.3125,145.5,14765
ZBH19,2019-01-30 09:00,30,145.4688,145.5625,145.4688,145.5,9077
ZBH19,2019-01-30 09:30,30,145.5,145.5,145.375,145.4375,10196
ZBH19,2019-01-30 10:00,30,145.4375,145.5,145.3438,145.5,9170
ZBH19,2019-01-30 10:30,30,145.5,145.5313,145.3125,145.3438,18409
ZBH19,2019-01-30 11:00,30,145.3438,145.375,145.2813,145.3438,7118
ZBH19,2019-01-30 11:30,30,145.375,145.4688,145.3438,145.4375,5924
ZBH19,2019-01-30 12:00,30,145.4375,145.4375,145.3438,145.375,4962
ZBH19,2019-01-30 12:30,30,145.375,145.4375,145.3438,145.375,7037
ZBH19,2019-01-30 13:00,30,145.4063,145.625,145.1875,145.5,37224
ZBH19,2019-01-30 13:30,30,145.5,145.8438,145.4375,145.6563,35752
ZBH19,2019-01-30 14:00,30,145.6563,145.75,145.4688,145.625,20185
ZBH19,2019-01-30 14:30,30,145.625,145.9063,145.625,145.8125,14976
ZBH19,2019-01-30 15:00,30,145.8125,146,145.7813,145.9688,7581
ZBH19,2019-01-30 15:30,30,146,146.0313,145.875,146,6704
ZBH19,2019-01-30 17:00,31,145.9375,146.0938,145.9375,146.0625,1704
ZBH19,2019-01-30 17:30,31,146.0938,146.125,145.9375,145.9375,1610
ZBH19,2019-01-30 18:00,31,145.9375,146,145.9063,145.9375,1756
ZBH19,2019-01-30 18:30,31,145.9375,146.125,145.9375,146.0938,1751
ZBH19,2019-01-30 19:00,31,146.0938,146.0938,146,146.0938,1042
ZBH19,2019-01-30 19:30,31,146.0938,146.0938,146.0313,146.0313,1231
ZBH19,2019-01-30 20:00,31,146.0313,146.0625,146,146.0313,961
ZBH19,2019-01-30 20:30,31,146.0313,146.0313,145.9688,146,624
ZBH19,2019-01-30 21:00,31,145.9688,146.0313,145.9688,146,456
ZBH19,2019-01-30 21:30,31,146,146.0313,145.9375,145.9688,910
ZBH19,2019-01-30 22:00,31,145.9688,146,145.9688,145.9688,364
ZBH19,2019-01-30 22:30,31,146,146,145.9688,146,211
ZBH19,2019-01-30 23:00,31,146,146.0313,145.9688,146,692
ZBH19,2019-01-30 23:30,31,146,146,145.9688,145.9688,483
ZBH19,2019-01-31 00:00,31,146,146,145.9375,145.9688,632
ZBH19,2019-01-31 00:30,31,145.9688,145.9688,145.9375,145.9375,713
ZBH19,2019-01-31 01:00,31,145.9688,146.1563,145.9375,146.125,2791
ZBH19,2019-01-31 01:30,31,146.125,146.1563,146.0625,146.0938,4062
ZBH19,2019-01-31 02:00,31,146.0938,146.1563,146.0313,146.125,3536
ZBH19,2019-01-31 02:30,31,146.125,146.1563,146.0313,146.0938,4118
ZBH19,2019-01-31 03:00,31,146.0938,146.25,146.0938,146.2188,4908
ZBH19,2019-01-31 03:30,31,146.25,146.3438,146.25,146.2813,4067
ZBH19,2019-01-31 04:00,31,146.2813,146.3438,146.25,146.2813,2966
ZBH19,2019-01-31 04:30,31,146.2813,146.2813,146.1563,146.2188,3881
ZBH19,2019-01-31 05:00,31,146.1875,146.2813,146.1875,146.25,2828
ZBH19,2019-01-31 05:30,31,146.25,146.2813,146.2188,146.25,2423
ZBH19,2019-01-31 06:00,31,146.25,146.25,146.125,146.2188,2661
ZBH19,2019-01-31 06:30,31,146.2188,146.25,146.0625,146.0625,5786
ZBH19,2019-01-31 07:00,31,146.0625,146.1875,146.0625,146.1875,11787
ZBH19,2019-01-31 07:30,31,146.1875,146.3125,146.125,146.3125,11817
ZBH19,2019-01-31 08:00,31,146.3125,146.4063,146.3125,146.4063,10279
ZBH19,2019-01-31 08:30,31,146.4063,146.5,146.3438,146.4063,17618
ZBH19,2019-01-31 09:00,31,146.4375,146.6875,146.3438,146.625,17861
ZBH19,2019-01-31 09:30,31,146.625,146.6563,146.4688,146.5938,18125
ZBH19,2019-01-31 10:00,31,146.5625,146.6875,146.5625,146.625,15202
ZBH19,2019-01-31 10:30,31,146.5938,146.875,146.5625,146.8438,15677
ZBH19,2019-01-31 11:00,31,146.8438,146.875,146.625,146.625,19978
ZBH19,2019-01-31 11:30,31,146.625,146.7813,146.5625,146.7813,12484
ZBH19,2019-01-31 12:00,31,146.75,146.8438,146.7188,146.8438,10656
ZBH19,2019-01-31 12:30,31,146.8438,146.9063,146.7813,146.875,10158
ZBH19,2019-01-31 13:00,31,146.8438,146.9688,146.7813,146.9063,14487
ZBH19,2019-01-31 13:30,31,146.9063,147,146.4375,146.75,71012
ZBH19,2019-01-31 14:00,31,146.7188,147.0313,146.7188,146.9063,46228
ZBH19,2019-01-31 14:30,31,146.9063,146.9375,146.75,146.8125,8479
ZBH19,2019-01-31 15:00,31,146.8125,146.875,146.6875,146.8438,9847
ZBH19,2019-01-31 15:30,31,146.8438,146.875,146.7813,146.7813,7142
ZBH19,2019-01-31 17:00,1,146.8125,146.8125,146.6875,146.6875,1081
ZBH19,2019-01-31 17:30,1,146.6875,146.7188,146.6563,146.6563,457
ZBH19,2019-01-31 18:00,1,146.625,146.6875,146.5625,146.6563,1296
ZBH19,2019-01-31 18:30,1,146.6563,146.6875,146.5938,146.6875,1119
ZBH19,2019-01-31 19:00,1,146.6875,146.7188,146.5938,146.6875,1240
ZBH19,2019-01-31 19:30,1,146.6875,146.75,146.625,146.7188,2507
ZBH19,2019-01-31 20:00,1,146.7188,146.7188,146.6563,146.6563,1402
ZBH19,2019-01-31 20:30,1,146.6875,146.7188,146.6563,146.6875,1193
ZBH19,2019-01-31 21:00,1,146.6875,146.6875,146.6875,146.6875,279
ZBH19,2019-01-31 21:30,1,146.7188,146.8125,146.7188,146.8125,1428
ZBH19,2019-01-31 22:00,1,146.8125,146.8125,146.75,146.75,1177
ZBH19,2019-01-31 22:30,1,146.7813,146.8125,146.75,146.7813,812
ZBH19,2019-01-31 23:00,1,146.8125,146.8125,146.75,146.75,429
ZBH19,2019-01-31 23:30,1,146.75,146.8125,146.75,146.8125,934
ZBH19,2019-02-01 00:00,1,146.8125,146.8438,146.8125,146.8125,1195
ZBH19,2019-02-01 00:30,1,146.8125,146.8438,146.75,146.75,1116
ZBH19,2019-02-01 01:00,1,146.75,146.7813,146.7188,146.7188,3295
ZBH19,2019-02-01 01:30,1,146.7188,146.875,146.7188,146.7813,1855
ZBH19,2019-02-01 02:00,1,146.7813,146.875,146.7813,146.8438,3667
ZBH19,2019-02-01 02:30,1,146.8438,146.875,146.7813,146.8125,1886
ZBH19,2019-02-01 03:00,1,146.8438,146.875,146.75,146.7813,4289
ZBH19,2019-02-01 03:30,1,146.8125,146.8438,146.7813,146.8125,2642
ZBH19,2019-02-01 04:00,1,146.8125,146.8438,146.7813,146.8438,3186
ZBH19,2019-02-01 04:30,1,146.8125,146.9375,146.8125,146.9063,2148
ZBH19,2019-02-01 05:00,1,146.9063,146.9375,146.875,146.9063,1682
ZBH19,2019-02-01 05:30,1,146.9375,146.9688,146.9063,146.9063,1992
ZBH19,2019-02-01 06:00,1,146.9375,146.9375,146.8438,146.8438,2765
ZBH19,2019-02-01 06:30,1,146.8438,146.9063,146.8125,146.8125,5437
ZBH19,2019-02-01 07:00,1,146.8438,146.875,146.75,146.7813,9545
ZBH19,2019-02-01 07:30,1,146.7813,146.8438,146.5,146.5313,30040
ZBH19,2019-02-01 08:00,1,146.5313,146.6563,146.5,146.5313,13301
ZBH19,2019-02-01 08:30,1,146.5313,146.625,146.4063,146.4375,18280
ZBH19,2019-02-01 09:00,1,146.4063,146.4063,145.9688,146,44852
ZBH19,2019-02-01 09:30,1,146,146.1875,145.9375,146.1563,21953
ZBH19,2019-02-01 10:00,1,146.1875,146.2188,145.9688,146.0313,17635
ZBH19,2019-02-01 10:30,1,146.0313,146.0625,145.875,145.9688,11925
ZBH19,2019-02-01 11:00,1,145.9375,146.0938,145.9375,146.0938,9896
ZBH19,2019-02-01 11:30,1,146.0938,146.0938,145.9063,145.9375,7031
ZBH19,2019-02-01 12:00,1,145.9375,145.9688,145.875,145.9063,7786
ZBH19,2019-02-01 12:30,1,145.9063,146,145.8438,145.9375,6808
ZBH19,2019-02-01 13:00,1,145.9063,145.9688,145.875,145.9688,8104
ZBH19,2019-02-01 13:30,1,145.9688,146.0313,145.9063,145.9375,9703
ZBH19,2019-02-01 14:00,1,145.9375,146.0625,145.9063,145.9375,12771
ZBH19,2019-02-01 14:30,1,145.9688,146,145.9063,145.9375,6937
ZBH19,2019-02-01 15:00,1,145.9688,146.0625,145.9063,146.0313,5150
ZBH19,2019-02-01 15:30,1,146.0313,146.0938,145.9688,146.0313,3889
ZBH19,2019-02-03 17:00,4,146.0625,146.0938,145.9375,145.9375,1013
ZBH19,2019-02-03 17:30,4,145.9688,146,145.9375,145.9688,371
ZBH19,2019-02-03 18:00,4,145.9688,146.0313,145.875,146.0313,1408
ZBH19,2019-02-03 18:30,4,146.0313,146.0625,146,146.0313,878
ZBH19,2019-02-03 19:00,4,146,146.0313,145.9688,146.0313,998
ZBH19,2019-02-03 19:30,4,146.0313,146.0625,146,146.0313,204
ZBH19,2019-02-03 20:00,4,146,146.0313,146,146,195
ZBH19,2019-02-03 20:30,4,146.0313,146.0313,146,146.0313,311
ZBH19,2019-02-03 21:00,4,146.0313,146.0313,146,146,138
ZBH19,2019-02-03 21:30,4,146,146,145.9688,146,436
ZBH19,2019-02-03 22:00,4,146,146,145.9375,146,242
ZBH19,2019-02-03 22:30,4,146,146,145.9063,145.9688,463
ZBH19,2019-02-03 23:00,4,145.9688,146,145.9063,145.9063,932
ZBH19,2019-02-03 23:30,4,145.9063,145.9688,145.9063,145.9063,885
ZBH19,2019-02-04 00:00,4,145.9375,145.9375,145.875,145.875,340
ZBH19,2019-02-04 00:30,4,145.875,145.875,145.7813,145.8125,1123
ZBH19,2019-02-04 01:00,4,145.8125,145.9063,145.7813,145.8125,1898
ZBH19,2019-02-04 01:30,4,145.8125,145.8438,145.7188,145.7813,2374
ZBH19,2019-02-04 02:00,4,145.7813,145.7813,145.625,145.6563,4329
ZBH19,2019-02-04 02:30,4,145.6563,145.7813,145.6563,145.7813,1474
ZBH19,2019-02-04 03:00,4,145.7813,145.7813,145.6563,145.6875,1868
ZBH19,2019-02-04 03:30,4,145.7188,145.7813,145.6875,145.7188,1602
ZBH19,2019-02-04 04:00,4,145.7188,145.7813,145.6875,145.7188,869
ZBH19,2019-02-04 04:30,4,145.7188,145.7813,145.6875,145.75,1086
ZBH19,2019-02-04 05:00,4,145.75,145.8438,145.75,145.8125,1087
ZBH19,2019-02-04 05:30,4,145.8125,145.875,145.7813,145.8438,2068
ZBH19,2019-02-04 06:00,4,145.8438,145.875,145.8125,145.8438,2341
ZBH19,2019-02-04 06:30,4,145.8438,145.9063,145.7813,145.8125,2534
ZBH19,2019-02-04 07:00,4,145.8438,145.9063,145.7188,145.75,6837
ZBH19,2019-02-04 07:30,4,145.7188,145.75,145.4688,145.4688,12947
ZBH19,2019-02-04 08:00,4,145.4688,145.5,145.4063,145.4063,11339
ZBH19,2019-02-04 08:30,4,145.4063,145.4375,145.2188,145.2188,15621
ZBH19,2019-02-04 09:00,4,145.2188,145.375,145.1875,145.2188,17548
ZBH19,2019-02-04 09:30,4,145.1875,145.2188,145,145.0938,19729
ZBH19,2019-02-04 10:00,4,145.0938,145.1875,145,145.125,14435
ZBH19,2019-02-04 10:30,4,145.125,145.2188,145.0938,145.1563,9430
ZBH19,2019-02-04 11:00,4,145.125,145.2188,145.125,145.125,5084
ZBH19,2019-02-04 11:30,4,145.1563,145.2188,145.125,145.1875,5678
ZBH19,2019-02-04 12:00,4,145.1875,145.3125,145.125,145.2813,6442
ZBH19,2019-02-04 12:30,4,145.2813,145.3125,145.2188,145.25,8920
ZBH19,2019-02-04 13:00,4,145.2813,145.3125,145.25,145.2813,3590
ZBH19,2019-02-04 13:30,4,145.3125,145.4063,145.25,145.2813,13019
ZBH19,2019-02-04 14:00,4,145.25,145.3438,145.1875,145.1875,10913
ZBH19,2019-02-04 14:30,4,145.2188,145.3125,145.1875,145.25,8205
ZBH19,2019-02-04 15:00,4,145.25,145.2813,145.1563,145.1563,4735
ZBH19,2019-02-04 15:30,4,145.1563,145.2813,145.1563,145.2813,2301
ZBH19,2019-02-04 17:00,5,145.2813,145.3438,145.2188,145.3438,560
ZBH19,2019-02-04 17:30,5,145.3125,145.375,145.3125,145.3438,487
ZBH19,2019-02-04 18:00,5,145.3438,145.375,145.3125,145.3125,458
ZBH19,2019-02-04 18:30,5,145.3438,145.375,145.3438,145.375,942
ZBH19,2019-02-04 19:00,5,145.3438,145.375,145.3125,145.3125,715
ZBH19,2019-02-04 19:30,5,145.3125,145.3125,145.2813,145.2813,252
ZBH19,2019-02-04 20:00,5,145.2813,145.3438,145.25,145.3125,713
ZBH19,2019-02-04 20:30,5,145.3125,145.3438,145.2813,145.3125,593
ZBH19,2019-02-04 21:00,5,145.3125,145.375,145.2813,145.3438,336
ZBH19,2019-02-04 21:30,5,145.3125,145.3125,145.25,145.2813,489
ZBH19,2019-02-04 22:00,5,145.2813,145.2813,145.2813,145.2813,319
ZBH19,2019-02-04 22:30,5,145.2813,145.3125,145.25,145.3125,234
ZBH19,2019-02-04 23:00,5,145.3125,145.375,145.3125,145.375,418
ZBH19,2019-02-04 23:30,5,145.3438,145.375,145.3125,145.3438,727
ZBH19,2019-02-05 00:00,5,145.3438,145.3438,145.2813,145.2813,291
ZBH19,2019-02-05 00:30,5,145.2813,145.2813,145.25,145.25,362
ZBH19,2019-02-05 01:00,5,145.25,145.25,145.1563,145.2188,1272
ZBH19,2019-02-05 01:30,5,145.2188,145.2188,145.1563,145.2188,1147
ZBH19,2019-02-05 02:00,5,145.1875,145.2813,145.0625,145.0938,3915
ZBH19,2019-02-05 02:30,5,145.0938,145.0938,145.0313,145.0625,2630
ZBH19,2019-02-05 03:00,5,145.0625,145.125,145,145,4894
ZBH19,2019-02-05 03:30,5,145,145.0313,144.9688,145,1597
ZBH19,2019-02-05 04:00,5,145.0313,145.0625,144.9688,145,1172
ZBH19,2019-02-05 04:30,5,145,145.0625,144.9688,145,1420
ZBH19,2019-02-05 05:00,5,145.0313,145.0313,144.9688,144.9688,1157
ZBH19,2019-02-05 05:30,5,144.9688,145.0625,144.9688,145.0313,916
ZBH19,2019-02-05 06:00,5,145,145.0625,144.9063,144.9688,3595
ZBH19,2019-02-05 06:30,5,144.9688,145.0625,144.9375,145.0313,3779
ZBH19,2019-02-05 07:00,5,145.0313,145.25,145,145.25,10062
ZBH19,2019-02-05 07:30,5,145.25,145.4063,145.25,145.3438,9096
ZBH19,2019-02-05 08:00,5,145.3438,145.5313,145.3438,145.5313,9056
ZBH19,2019-02-05 08:30,5,145.5313,145.6563,145.4688,145.6563,10887
ZBH19,2019-02-05 09:00,5,145.6563,145.8125,145.5625,145.7813,18782
ZBH19,2019-02-05 09:30,5,145.75,145.8125,145.7188,145.7813,11710
ZBH19,2019-02-05 10:00,5,145.7813,146,145.7813,145.9375,12501
ZBH19,2019-02-05 10:30,5,145.9375,145.9688,145.6875,145.6875,11738
ZBH19,2019-02-05 11:00,5,145.6875,145.7813,145.6563,145.7813,9722
ZBH19,2019-02-05 11:30,5,145.7813,145.8125,145.625,145.6563,5590
ZBH19,2019-02-05 12:00,5,145.6563,145.8438,145.6563,145.7813,9719
ZBH19,2019-02-05 12:30,5,145.7813,145.7813,145.5625,145.5625,9514
ZBH19,2019-02-05 13:00,5,145.5625,145.625,145.5313,145.625,6071
ZBH19,2019-02-05 13:30,5,145.625,145.75,145.5625,145.6875,9909
ZBH19,2019-02-05 14:00,5,145.6563,145.6875,145.5625,145.6563,11443
ZBH19,2019-02-05 14:30,5,145.6563,145.75,145.6563,145.6875,4640
ZBH19,2019-02-05 15:00,5,145.7188,145.7813,145.6563,145.6563,4258
ZBH19,2019-02-05 15:30,5,145.6875,145.75,145.625,145.75,2286
ZBH19,2019-02-05 17:00,6,145.75,145.75,145.6563,145.6875,521
ZBH19,2019-02-05 17:30,6,145.6875,145.6875,145.625,145.6563,384
ZBH19,2019-02-05 18:00,6,145.6563,145.7188,145.6563,145.7188,1461
ZBH19,2019-02-05 18:30,6,145.6875,145.7188,145.6563,145.6875,1561
ZBH19,2019-02-05 19:00,6,145.7188,145.75,145.6563,145.6875,727
ZBH19,2019-02-05 19:30,6,145.7188,145.7813,145.7188,145.7188,1250
ZBH19,2019-02-05 20:00,6,145.7188,145.7813,145.6875,145.7813,465
ZBH19,2019-02-05 20:30,6,145.7813,145.7813,145.7188,145.7188,282
ZBH19,2019-02-05 21:00,6,145.7188,145.7813,145.7188,145.7188,322
ZBH19,2019-02-05 21:30,6,145.7188,145.7813,145.7188,145.75,308
ZBH19,2019-02-05 22:00,6,145.75,145.75,145.6875,145.7188,313
ZBH19,2019-02-05 22:30,6,145.7188,145.75,145.6875,145.75,425
ZBH19,2019-02-05 23:00,6,145.75,145.75,145.7188,145.75,69
ZBH19,2019-02-05 23:30,6,145.7188,145.75,145.6875,145.75,328
ZBH19,2019-02-06 00:00,6,145.75,145.8125,145.75,145.8125,243
ZBH19,2019-02-06 00:30,6,145.8125,145.8438,145.8125,145.8438,1112
ZBH19,2019-02-06 01:00,6,145.8438,146.125,145.8438,146.0625,5698
ZBH19,2019-02-06 01:30,6,146.0625,146.1875,146.0313,146.1875,2335
ZBH19,2019-02-06 02:00,6,146.1875,146.1875,146,146.0625,3457
ZBH19,2019-02-06 02:30,6,146.0938,146.2188,146.0313,146.0625,3639
ZBH19,2019-02-06 03:00,6,146.0625,146.0625,145.9688,145.9688,1941
ZBH19,2019-02-06 03:30,6,145.9688,146,145.9375,145.9688,1131
ZBH19,2019-02-06 04:00,6,146,146.0625,146,146,1481
ZBH19,2019-02-06 04:30,6,146,146.0313,145.9375,145.9375,1242
ZBH19,2019-02-06 05:00,6,145.9375,145.9375,145.875,145.9063,1558
ZBH19,2019-02-06 05:30,6,145.9063,145.9375,145.875,145.9063,1408
ZBH19,2019-02-06 06:00,6,145.9063,145.9375,145.75,145.7813,2901
ZBH19,2019-02-06 06:30,6,145.8125,145.875,145.8125,145.875,3627
ZBH19,2019-02-06 07:00,6,145.875,146.0938,145.8438,146.0313,8455
ZBH19,2019-02-06 07:30,6,146.0313,146.1563,145.9375,146.125,14586
ZBH19,2019-02-06 08:00,6,146.125,146.2813,146.0625,146.1875,15134
ZBH19,2019-02-06 08:30,6,146.1563,146.1875,146,146,11153
ZBH19,2019-02-06 09:00,6,146.0313,146.1563,146,146.0938,10668
ZBH19,2019-02-06 09:30,6,146.0938,146.0938,145.9063,145.9063,12010
ZBH19,2019-02-06 10:00,6,145.9375,145.9375,145.8125,145.875,17457
ZBH19,2019-02-06 10:30,6,145.875,145.9688,145.8438,145.9375,6940
ZBH19,2019-02-06 11:00,6,145.9063,146,145.9063,145.9688,4744
ZBH19,2019-02-06 11:30,6,146,146.0625,145.9375,146.0313,7125
ZBH19,2019-02-06 12:00,6,146.0625,146.0625,145.5313,145.5938,17011
ZBH19,2019-02-06 12:30,6,145.5625,145.6563,145.5313,145.625,7916
ZBH19,2019-02-06 13:00,6,145.5938,145.75,145.5938,145.6875,7401
ZBH19,2019-02-06 13:30,6,145.6875,145.75,145.5938,145.6563,12622
ZBH19,2019-02-06 14:00,6,145.6563,145.8125,145.6563,145.7813,8122
ZBH19,2019-02-06 14:30,6,145.7813,145.8125,145.7188,145.7813,5351
ZBH19,2019-02-06 15:00,6,145.7813,145.7813,145.625,145.6563,4645
ZBH19,2019-02-06 15:30,6,145.6563,145.75,145.625,145.75,2494
ZBH19,2019-02-06 17:00,7,145.7188,145.7813,145.7188,145.75,179
ZBH19,2019-02-06 17:30,7,145.75,145.7813,145.75,145.75,547
ZBH19,2019-02-06 18:00,7,145.75,145.875,145.7188,145.8438,1499
ZBH19,2019-02-06 18:30,7,145.8438,145.875,145.8438,145.8438,433
ZBH19,2019-02-06 19:00,7,145.8438,145.9375,145.8438,145.9063,823
ZBH19,2019-02-06 19:30,7,145.9063,145.9375,145.8438,145.875,388
ZBH19,2019-02-06 20:00,7,145.9063,145.9063,145.8438,145.875,347
ZBH19,2019-02-06 20:30,7,145.875,145.875,145.8125,145.8125,207
ZBH19,2019-02-06 21:00,7,145.8125,145.8438,145.8125,145.8125,310
ZBH19,2019-02-06 21:30,7,145.8125,145.8438,145.8125,145.8125,841
ZBH19,2019-02-06 22:00,7,145.8125,145.8438,145.75,145.7813,994
ZBH19,2019-02-06 22:30,7,145.7813,145.8125,145.7813,145.8125,340
ZBH19,2019-02-06 23:00,7,145.8125,145.8438,145.8125,145.8125,903
ZBH19,2019-02-06 23:30,7,145.8125,145.8125,145.7813,145.7813,464
ZBH19,2019-02-07 00:00,7,145.7813,145.8125,145.75,145.7813,323
ZBH19,2019-02-07 00:30,7,145.7813,145.7813,145.75,145.7813,586
ZBH19,2019-02-07 01:00,7,145.7813,145.9375,145.7813,145.9375,1831
ZBH19,2019-02-07 01:30,7,145.9063,145.9688,145.9063,145.9063,2500
ZBH19,2019-02-07 02:00,7,145.9063,145.9688,145.8438,145.875,1569
ZBH19,2019-02-07 02:30,7,145.875,145.9375,145.8125,145.8438,2571
ZBH19,2019-02-07 03:00,7,145.8125,145.8438,145.75,145.8125,2120
ZBH19,2019-02-07 03:30,7,145.8125,145.875,145.7813,145.7813,2396
ZBH19,2019-02-07 04:00,7,145.7813,146.125,145.7813,146.125,7865
ZBH19,2019-02-07 04:30,7,146.0938,146.1563,146.0625,146.125,3414
ZBH19,2019-02-07 05:00,7,146.125,146.2813,146.125,146.25,6337
ZBH19,2019-02-07 05:30,7,146.2188,146.25,146.125,146.25,4536
ZBH19,2019-02-07 06:00,7,146.25,146.3125,146.1875,146.25,5543
ZBH19,2019-02-07 06:30,7,146.2813,146.375,146.1563,146.2813,7709
ZBH19,2019-02-07 07:00,7,146.2813,146.4063,146.1875,146.2813,11121
ZBH19,2019-02-07 07:30,7,146.2813,146.2813,146.0313,146.0625,15316
ZBH19,2019-02-07 08:00,7,146.0625,146.3125,146,146.25,14977
ZBH19,2019-02-07 08:30,7,146.25,146.375,146.1875,146.2188,18561
ZBH19,2019-02-07 09:00,7,146.2188,146.3438,146.0313,146.125,15309
ZBH19,2019-02-07 09:30,7,146.125,146.25,146.0625,146.25,11757
ZBH19,2019-02-07 10:00,7,146.2813,146.3125,146.1875,146.2188,13865
ZBH19,2019-02-07 10:30,7,146.2188,146.3438,146.1563,146.2188,18579
ZBH19,2019-02-07 11:00,7,146.2188,146.2813,146.1563,146.1875,13488
ZBH19,2019-02-07 11:30,7,146.1875,146.25,146.125,146.125,15899
ZBH19,2019-02-07 12:00,7,146.125,146.375,146.125,146.3438,16300
ZBH19,2019-02-07 12:30,7,146.3438,146.4688,146.2813,146.4688,10601
ZBH19,2019-02-07 13:00,7,146.5,146.5625,146.4063,146.4063,13046
ZBH19,2019-02-07 13:30,7,146.4375,146.5313,146.3438,146.5,16201
ZBH19,2019-02-07 14:00,7,146.5,146.5625,146.4688,146.5,9872
ZBH19,2019-02-07 14:30,7,146.5,146.5313,146.375,146.4375,9623
ZBH19,2019-02-07 15:00,7,146.4375,146.4688,146.375,146.4375,5289
ZBH19,2019-02-07 15:30,7,146.4375,146.4375,146.375,146.375,2368
ZBH19,2019-02-07 17:00,8,146.375,146.4063,146.3438,146.4063,624
ZBH19,2019-02-07 17:30,8,146.375,146.4688,146.375,146.4688,806
ZBH19,2019-02-07 18:00,8,146.4688,146.4688,146.4063,146.4063,1393
ZBH19,2019-02-07 18:30,8,146.4063,146.5313,146.4063,146.5,1046
ZBH19,2019-02-07 19:00,8,146.4688,146.5938,146.4688,146.5938,1674
ZBH19,2019-02-07 19:30,8,146.5625,146.625,146.5625,146.5938,711
ZBH19,2019-02-07 20:00,8,146.5938,146.6875,146.5938,146.625,1994
ZBH19,2019-02-07 20:30,8,146.625,146.6563,146.5938,146.625,922
ZBH19,2019-02-07 21:00,8,146.5938,146.6563,146.5938,146.6563,440
ZBH19,2019-02-07 21:30,8,146.6563,146.6875,146.625,146.6563,756
ZBH19,2019-02-07 22:00,8,146.6563,146.6875,146.625,146.625,637
ZBH19,2019-02-07 22:30,8,146.625,146.6563,146.625,146.625,283
ZBH19,2019-02-07 23:00,8,146.6563,146.6875,146.625,146.625,728
ZBH19,2019-02-07 23:30,8,146.625,146.625,146.5938,146.625,492
ZBH19,2019-02-08 00:00,8,146.625,146.625,146.5938,146.5938,188
ZBH19,2019-02-08 00:30,8,146.5938,146.625,146.5938,146.625,302
ZBH19,2019-02-08 01:00,8,146.5938,146.625,146.4688,146.5625,3496
ZBH19,2019-02-08 01:30,8,146.5625,146.6875,146.5625,146.5938,2650
ZBH19,2019-02-08 02:00,8,146.5625,146.625,146.5313,146.5938,2942
ZBH19,2019-02-08 02:30,8,146.5938,146.7188,146.5313,146.6875,3217
ZBH19,2019-02-08 03:00,8,146.6875,146.6875,146.4688,146.625,2609
ZBH19,2019-02-08 03:30,8,146.5938,146.6563,146.5313,146.6563,1999
ZBH19,2019-02-08 04:00,8,146.6563,146.6875,146.5938,146.5938,1349
ZBH19,2019-02-08 04:30,8,146.625,146.6875,146.5938,146.625,1649
ZBH19,2019-02-08 05:00,8,146.5938,146.5938,146.5313,146.5938,1758
ZBH19,2019-02-08 05:30,8,146.625,146.6875,146.5938,146.6563,1801
ZBH19,2019-02-08 06:00,8,146.6563,146.75,146.6563,146.7188,4801
ZBH19,2019-02-08 06:30,8,146.7188,146.8125,146.7188,146.7813,3472
ZBH19,2019-02-08 07:00,8,146.7813,146.8438,146.6563,146.6875,8485
ZBH19,2019-02-08 07:30,8,146.6875,146.75,146.5313,146.7188,10882
ZBH19,2019-02-08 08:00,8,146.6875,146.8438,146.625,146.8125,11197
ZBH19,2019-02-08 08:30,8,146.8125,146.9063,146.625,146.8438,17631
ZBH19,2019-02-08 09:00,8,146.8438,146.9688,146.6875,146.75,20139
ZBH19,2019-02-08 09:30,8,146.7188,146.9688,146.7188,146.8438,15089
ZBH19,2019-02-08 10:00,8,146.8438,146.9375,146.7813,146.875,15498
ZBH19,2019-02-08 10:30,8,146.875,146.9375,146.7188,146.75,10241
ZBH19,2019-02-08 11:00,8,146.75,146.8438,146.6875,146.8438,8453
ZBH19,2019-02-08 11:30,8,146.8438,146.9375,146.8125,146.9375,6663
ZBH19,2019-02-08 12:00,8,146.9375,146.9375,146.7813,146.8438,8792
ZBH19,2019-02-08 12:30,8,146.8438,146.8438,146.7188,146.8125,8303
ZBH19,2019-02-08 13:00,8,146.8125,146.9063,146.7813,146.8438,7044
ZBH19,2019-02-08 13:30,8,146.8438,146.9375,146.8125,146.8438,10110
ZBH19,2019-02-08 14:00,8,146.8438,146.9375,146.8438,146.9375,6636
ZBH19,2019-02-08 14:30,8,146.9375,146.9688,146.8125,146.8125,4982
ZBH19,2019-02-08 15:00,8,146.8438,146.9063,146.8125,146.9063,5287
ZBH19,2019-02-08 15:30,8,146.875,146.875,146.7813,146.8125,1807
ZBH19,2019-02-10 17:00,11,146.7813,146.8438,146.75,146.8125,644
ZBH19,2019-02-10 17:30,11,146.8125,146.8438,146.7813,146.8438,355
ZBH19,2019-02-10 18:00,11,146.8438,146.9063,146.8438,146.875,162
ZBH19,2019-02-10 18:30,11,146.8438,146.9375,146.8438,146.9063,626
ZBH19,2019-02-10 19:00,11,146.9063,146.9375,146.9063,146.9063,195
ZBH19,2019-02-10 19:30,11,146.9063,146.9375,146.9063,146.9375,212
ZBH19,2019-02-10 20:00,11,146.9375,146.9375,146.9063,146.9063,116
ZBH19,2019-02-10 20:30,11,146.9063,146.9375,146.8438,146.875,402
ZBH19,2019-02-10 21:00,11,146.8438,146.875,146.8438,146.8438,59
ZBH19,2019-02-10 21:30,11,146.875,146.9375,146.875,146.9375,235
ZBH19,2019-02-10 22:00,11,146.9063,146.9375,146.875,146.875,157
ZBH19,2019-02-10 22:30,11,146.875,146.9063,146.875,146.9063,17
ZBH19,2019-02-10 23:00,11,146.9063,146.9375,146.9063,146.9375,56
ZBH19,2019-02-10 23:30,11,146.9063,146.9375,146.9063,146.9375,334
ZBH19,2019-02-11 00:00,11,146.9375,146.9375,146.9375,146.9375,1
ZBH19,2019-02-11 00:30,11,146.9063,146.9063,146.8438,146.8438,309
ZBH19,2019-02-11 01:00,11,146.8438,146.875,146.75,146.7813,1336
ZBH19,2019-02-11 01:30,11,146.8125,146.8125,146.75,146.7813,1587
ZBH19,2019-02-11 02:00,11,146.7813,146.875,146.7188,146.75,3209
ZBH19,2019-02-11 02:30,11,146.75,146.7813,146.6875,146.6875,2521
ZBH19,2019-02-11 03:00,11,146.6875,146.7188,146.5313,146.6875,5216
ZBH19,2019-02-11 03:30,11,146.7188,146.7188,146.625,146.6563,2380
ZBH19,2019-02-11 04:00,11,146.6563,146.7188,146.625,146.6563,1655
ZBH19,2019-02-11 04:30,11,146.6563,146.7188,146.6563,146.7188,1917
ZBH19,2019-02-11 05:00,11,146.6875,146.6875,146.625,146.625,1512
ZBH19,2019-02-11 05:30,11,146.625,146.7188,146.625,146.6875,1348
ZBH19,2019-02-11 06:00,11,146.6875,146.6875,146.625,146.625,1432
ZBH19,2019-02-11 06:30,11,146.625,146.625,146.5313,146.5313,4367
ZBH19,2019-02-11 07:00,11,146.5313,146.625,146.5,146.5625,9883
ZBH19,2019-02-11 07:30,11,146.5625,146.6563,146.2813,146.3438,15445
ZBH19,2019-02-11 08:00,11,146.3438,146.4063,146.2188,146.375,10859
ZBH19,2019-02-11 08:30,11,146.3438,146.5313,146.3125,146.5,13683
ZBH19,2019-02-11 09:00,11,146.5,146.625,146.4375,146.5938,14144
ZBH19,2019-02-11 09:30,11,146.5938,146.6563,146.5313,146.5625,11373
ZBH19,2019-02-11 10:00,11,146.5313,146.6563,146.5313,146.5313,5821
ZBH19,2019-02-11 10:30,11,146.5625,146.5938,146.4688,146.4688,7632
ZBH19,2019-02-11 11:00,11,146.5,146.5,146.3125,146.3438,8494
ZBH19,2019-02-11 11:30,11,146.3438,146.375,146.25,146.2813,5870
ZBH19,2019-02-11 12:00,11,146.25,146.375,146.2188,146.375,5040
ZBH19,2019-02-11 12:30,11,146.375,146.4063,146.3125,146.3125,6908
ZBH19,2019-02-11 13:00,11,146.3125,146.4063,146.3125,146.375,7316
ZBH19,2019-02-11 13:30,11,146.4063,146.4375,146.2813,146.4063,12127
ZBH19,2019-02-11 14:00,11,146.375,146.5313,146.3438,146.5,10411
ZBH19,2019-02-11 14:30,11,146.5,146.5313,146.4063,146.4063,6390
ZBH19,2019-02-11 15:00,11,146.4375,146.5313,146.4063,146.5,2505
ZBH19,2019-02-11 15:30,11,146.4688,146.5625,146.4688,146.5,2051
ZBH19,2019-02-11 17:00,12,146.5313,146.5625,146.5,146.5313,648
ZBH19,2019-02-11 17:30,12,146.5313,146.5625,146.5,146.5,329
ZBH19,2019-02-11 18:00,12,146.5,146.5,146.4688,146.4688,755
ZBH19,2019-02-11 18:30,12,146.4688,146.4688,146.4375,146.4688,1106
ZBH19,2019-02-11 19:00,12,146.4688,146.5,146.375,146.375,907
ZBH19,2019-02-11 19:30,12,146.375,146.375,146.2188,146.2188,2895
ZBH19,2019-02-11 20:00,12,146.2188,146.25,146.1563,146.2188,1740
ZBH19,2019-02-11 20:30,12,146.2188,146.2188,146.0625,146.0938,2541
ZBH19,2019-02-11 21:00,12,146.0938,146.125,146.0625,146.0938,1030
ZBH19,2019-02-11 21:30,12,146.0938,146.0938,146,146,952
ZBH19,2019-02-11 22:00,12,146,146.0625,146,146.0625,460
ZBH19,2019-02-11 22:30,12,146.0313,146.0625,146,146.0313,668
ZBH19,2019-02-11 23:00,12,146.0313,146.0625,146,146.0625,314
ZBH19,2019-02-11 23:30,12,146.0313,146.0625,146.0313,146.0313,1023
ZBH19,2019-02-12 00:00,12,146.0313,146.0313,145.9375,146,997
ZBH19,2019-02-12 00:30,12,146,146.0938,146,146.0938,1522
ZBH19,2019-02-12 01:00,12,146.0938,146.1875,146.0938,146.0938,1447
ZBH19,2019-02-12 01:30,12,146.0938,146.0938,146,146,2593
ZBH19,2019-02-12 02:00,12,146,146.1875,146,146.1875,4869
ZBH19,2019-02-12 02:30,12,146.1875,146.2188,146.0938,146.0938,3550
ZBH19,2019-02-12 03:00,12,146.0938,146.125,145.9375,146,3189
ZBH19,2019-02-12 03:30,12,146,146.0313,145.9688,146.0313,2201
ZBH19,2019-02-12 04:00,12,146,146,145.9688,145.9688,1802
ZBH19,2019-02-12 04:30,12,145.9688,146.0625,145.9688,146.0313,3011
ZBH19,2019-02-12 05:00,12,146,146.0625,146,146.0313,1204
ZBH19,2019-02-12 05:30,12,146.0313,146.0625,145.9688,145.9688,1881
ZBH19,2019-02-12 06:00,12,146,146,145.875,145.9063,4272
ZBH19,2019-02-12 06:30,12,145.9063,146,145.875,145.9688,4218
ZBH19,2019-02-12 07:00,12,145.9688,146.0938,145.9063,145.9688,7993
ZBH19,2019-02-12 07:30,12,145.9688,146.0938,145.9375,146,10177
ZBH19,2019-02-12 08:00,12,146.0313,146.25,146.0313,146.25,10263
ZBH19,2019-02-12 08:30,12,146.25,146.3438,146.0313,146.0625,15887
ZBH19,2019-02-12 09:00,12,146.0938,146.0938,145.9063,146.0313,14613
ZBH19,2019-02-12 09:30,12,146.0313,146.0625,145.9063,145.9063,6916
ZBH19,2019-02-12 10:00,12,145.9375,146,145.8438,145.875,13295
ZBH19,2019-02-12 10:30,12,145.9063,145.9375,145.8125,145.8438,7964
ZBH19,2019-02-12 11:00,12,145.8438,146,145.8125,145.9375,8857
ZBH19,2019-02-12 11:30,12,145.9375,145.9688,145.875,145.9063,4263
ZBH19,2019-02-12 12:00,12,145.9063,146,145.9063,145.9688,5166
ZBH19,2019-02-12 12:30,12,145.9688,145.9688,145.875,145.9063,6317
ZBH19,2019-02-12 13:00,12,145.9375,146,145.9063,146,6305
ZBH19,2019-02-12 13:30,12,146,146.0313,145.9375,145.9688,10642
ZBH19,2019-02-12 14:00,12,145.9688,146.0313,145.9375,146.0313,4969
ZBH19,2019-02-12 14:30,12,146.0313,146.125,146,146.0938,6833
ZBH19,2019-02-12 15:00,12,146.0938,146.125,146,146.0625,3983
ZBH19,2019-02-12 15:30,12,146.0625,146.0625,145.875,145.875,7982
ZBH19,2019-02-12 17:00,13,145.9063,145.9375,145.875,145.9375,1832
ZBH19,2019-02-12 17:30,13,145.9688,145.9688,145.8125,145.8438,581
ZBH19,2019-02-12 18:00,13,145.8438,145.875,145.7813,145.8438,4563
ZBH19,2019-02-12 18:30,13,145.8438,145.8438,145.8125,145.8125,724
ZBH19,2019-02-12 19:00,13,145.8125,145.8125,145.75,145.7813,1219
ZBH19,2019-02-12 19:30,13,145.8125,145.8125,145.75,145.75,768
ZBH19,2019-02-12 20:00,13,145.75,145.8125,145.75,145.7813,394
ZBH19,2019-02-12 20:30,13,145.75,145.7813,145.75,145.7813,56
ZBH19,2019-02-12 21:00,13,145.7813,145.8125,145.7813,145.8125,273
ZBH19,2019-02-12 21:30,13,145.7813,145.8438,145.7813,145.8125,578
ZBH19,2019-02-12 22:00,13,145.8125,145.8438,145.7813,145.8438,171
ZBH19,2019-02-12 22:30,13,145.8125,145.8125,145.8125,145.8125,613
ZBH19,2019-02-12 23:00,13,145.8125,145.8438,145.8125,145.8125,62
ZBH19,2019-02-12 23:30,13,145.8438,145.875,145.8438,145.875,256
ZBH19,2019-02-13 00:00,13,145.875,145.875,145.875,145.875,327
ZBH19,2019-02-13 00:30,13,145.8438,145.875,145.8125,145.8125,767
ZBH19,2019-02-13 01:00,13,145.8438,145.875,145.7813,145.875,1594
ZBH19,2019-02-13 01:30,13,145.8438,145.9688,145.8438,145.9063,1980
ZBH19,2019-02-13 02:00,13,145.9375,146,145.9063,145.9375,2733
ZBH19,2019-02-13 02:30,13,145.9063,145.9688,145.875,145.9688,2049
ZBH19,2019-02-13 03:00,13,145.9688,146.0313,145.9688,146,1366
ZBH19,2019-02-13 03:30,13,146,146.0625,145.9688,146,1093
ZBH19,2019-02-13 04:00,13,146.0313,146.0625,146,146.0313,1193
ZBH19,2019-02-13 04:30,13,146.0313,146.0625,146,146.0313,1436
ZBH19,2019-02-13 05:00,13,146.0313,146.0625,146.0313,146.0313,1127
ZBH19,2019-02-13 05:30,13,146.0313,146.0313,145.9688,145.9688,1267
ZBH19,2019-02-13 06:00,13,145.9688,146,145.9375,145.9688,1825
ZBH19,2019-02-13 06:30,13,145.9688,146.0313,145.9688,145.9688,1989
ZBH19,2019-02-13 07:00,13,146,146,145.9063,145.9688,5323
ZBH19,2019-02-13 07:30,13,145.9688,145.9688,145.5938,145.6563,21133
ZBH19,2019-02-13 08:00,13,145.6563,145.75,145.5938,145.7188,13545
ZBH19,2019-02-13 08:30,13,145.7188,145.7188,145.5,145.625,20808
ZBH19,2019-02-13 09:00,13,145.6563,145.7813,145.625,145.7813,14683
ZBH19,2019-02-13 09:30,13,145.75,145.7813,145.6875,145.7188,14982
ZBH19,2019-02-13 10:00,13,145.7188,145.9375,145.7188,145.9063,12283
ZBH19,2019-02-13 10:30,13,145.9063,145.9688,145.875,145.9063,9550
ZBH19,2019-02-13 11:00,13,145.9063,145.9375,145.8438,145.8438,9107
ZBH19,2019-02-13 11:30,13,145.8438,145.875,145.7813,145.8438,4119
ZBH19,2019-02-13 12:00,13,145.8438,145.8438,145.75,145.75,2168
ZBH19,2019-02-13 12:30,13,145.75,145.8125,145.75,145.7813,3015
ZBH19,2019-02-13 13:00,13,145.7813,145.7813,145.6563,145.6875,4916
ZBH19,2019-02-13 13:30,13,145.6563,145.7813,145.6563,145.7813,11269
ZBH19,2019-02-13 14:00,13,145.75,145.7813,145.6875,145.6875,6498
ZBH19,2019-02-13 14:30,13,145.6875,145.75,145.6875,145.7188,4420
ZBH19,2019-02-13 15:00,13,145.7188,145.8125,145.5938,145.625,10171
ZBH19,2019-02-13 15:30,13,145.6563,145.7813,145.625,145.7813,5390
ZBH19,2019-02-13 17:00,14,145.8125,145.875,145.7813,145.8438,1095
ZBH19,2019-02-13 17:30,14,145.8438,145.9063,145.8438,145.875,504
ZBH19,2019-02-13 18:00,14,145.875,145.9063,145.8125,145.8438,1834
ZBH19,2019-02-13 18:30,14,145.8438,145.8438,145.7813,145.8125,1126
ZBH19,2019-02-13 19:00,14,145.8125,145.875,145.8125,145.8438,1051
ZBH19,2019-02-13 19:30,14,145.875,145.9063,145.8125,145.875,535
ZBH19,2019-02-13 20:00,14,145.875,145.9063,145.8438,145.875,302
ZBH19,2019-02-13 20:30,14,145.875,145.9063,145.875,145.9063,308
ZBH19,2019-02-13 21:00,14,145.875,145.875,145.8438,145.875,709
ZBH19,2019-02-13 21:30,14,145.875,145.875,145.6875,145.7188,1992
ZBH19,2019-02-13 22:00,14,145.7188,145.7188,145.6563,145.7188,305
ZBH19,2019-02-13 22:30,14,145.7188,145.7188,145.6875,145.6875,481
ZBH19,2019-02-13 23:00,14,145.6875,145.7188,145.6563,145.6875,314
ZBH19,2019-02-13 23:30,14,145.6875,145.6875,145.6563,145.6875,102
ZBH19,2019-02-14 00:00,14,145.6875,145.75,145.6563,145.7188,653
ZBH19,2019-02-14 00:30,14,145.7188,145.75,145.7188,145.75,45
ZBH19,2019-02-14 01:00,14,145.7188,145.75,145.6563,145.75,1835
ZBH19,2019-02-14 01:30,14,145.75,145.8438,145.75,145.8125,1759
ZBH19,2019-02-14 02:00,14,145.7813,145.9063,145.7813,145.875,1976
ZBH19,2019-02-14 02:30,14,145.875,145.9375,145.875,145.875,2242
ZBH19,2019-02-14 03:00,14,145.9063,146,145.9063,145.9688,3831
ZBH19,2019-02-14 03:30,14,145.9688,146.0313,145.9375,145.9375,2704
ZBH19,2019-02-14 04:00,14,145.9063,146,145.9063,146,1862
ZBH19,2019-02-14 04:30,14,145.9688,146,145.9375,145.9688,1766
ZBH19,2019-02-14 05:00,14,145.9688,145.9688,145.875,145.875,1052
ZBH19,2019-02-14 05:30,14,145.9063,145.9375,145.875,145.9375,916
ZBH19,2019-02-14 06:00,14,145.9063,146.125,145.9063,146.0938,5200
ZBH19,2019-02-14 06:30,14,146.0938,146.1563,146,146.0625,2951
ZBH19,2019-02-14 07:00,14,146.0625,146.1563,146.0313,146.1563,6318
ZBH19,2019-02-14 07:30,14,146.1563,146.8125,146.1563,146.75,51430
ZBH19,2019-02-14 08:00,14,146.7813,146.875,146.6875,146.8125,22869
ZBH19,2019-02-14 08:30,14,146.8125,146.875,146.6875,146.8125,23668
ZBH19,2019-02-14 09:00,14,146.8438,146.875,146.5,146.5625,24007
ZBH19,2019-02-14 09:30,14,146.5625,146.6563,146.4375,146.5313,29046
ZBH19,2019-02-14 10:00,14,146.5313,146.625,146.375,146.4063,18502
ZBH19,2019-02-14 10:30,14,146.4063,146.5313,146.3125,146.375,11391
ZBH19,2019-02-14 11:00,14,146.375,146.4063,146.3125,146.375,8878
ZBH19,2019-02-14 11:30,14,146.375,146.5313,146.3438,146.4688,8125
ZBH19,2019-02-14 12:00,14,146.4688,146.5313,146.4063,146.4375,6480
ZBH19,2019-02-14 12:30,14,146.4375,146.4688,146.3438,146.375,4985
ZBH19,2019-02-14 13:00,14,146.375,146.4688,146.375,146.4375,5123
ZBH19,2019-02-14 13:30,14,146.4375,146.5625,146.4063,146.4688,14949
ZBH19,2019-02-14 14:00,14,146.4375,146.5,146.3438,146.4063,10143
ZBH19,2019-02-14 14:30,14,146.4063,146.5313,146.375,146.5313,4900
ZBH19,2019-02-14 15:00,14,146.5313,146.6563,146.5,146.5938,6574
ZBH19,2019-02-14 15:30,14,146.5938,146.625,146.5313,146.5625,2930
ZBH19,2019-02-14 17:00,15,146.5625,146.6563,146.5313,146.5625,939
ZBH19,2019-02-14 17:30,15,146.5313,146.5625,146.5313,146.5313,615
ZBH19,2019-02-14 18:00,15,146.5625,146.7188,146.5625,146.6563,2472
ZBH19,2019-02-14 18:30,15,146.6563,146.7188,146.625,146.625,819
ZBH19,2019-02-14 19:00,15,146.625,146.625,146.5938,146.5938,359
ZBH19,2019-02-14 19:30,15,146.625,146.6875,146.5938,146.5938,1059
ZBH19,2019-02-14 20:00,15,146.5938,146.6563,146.5938,146.625,537
ZBH19,2019-02-14 20:30,15,146.625,146.7188,146.625,146.6875,472
ZBH19,2019-02-14 21:00,15,146.6875,146.6875,146.625,146.6563,487
ZBH19,2019-02-14 21:30,15,146.625,146.75,146.625,146.7188,2101
ZBH19,2019-02-14 22:00,15,146.7188,146.75,146.6875,146.6875,432
ZBH19,2019-02-14 22:30,15,146.7188,146.75,146.6875,146.6875,642
ZBH19,2019-02-14 23:00,15,146.6875,146.75,146.6875,146.7188,579
ZBH19,2019-02-14 23:30,15,146.7188,146.75,146.6563,146.6875,650
ZBH19,2019-02-15 00:00,15,146.6875,146.7188,146.6563,146.7188,732
ZBH19,2019-02-15 00:30,15,146.6875,146.75,146.6875,146.6875,788
ZBH19,2019-02-15 01:00,15,146.6875,146.75,146.6563,146.7188,2338
ZBH19,2019-02-15 01:30,15,146.7188,146.8438,146.6875,146.7813,2483
ZBH19,2019-02-15 02:00,15,146.7813,146.9063,146.75,146.8438,4119
ZBH19,2019-02-15 02:30,15,146.8438,146.875,146.7813,146.8125,1957
ZBH19,2019-02-15 03:00,15,146.8125,146.8125,146.75,146.7813,2121
ZBH19,2019-02-15 03:30,15,146.75,146.8438,146.7188,146.75,6735
ZBH19,2019-02-15 04:00,15,146.75,146.875,146.75,146.8125,6011
ZBH19,2019-02-15 04:30,15,146.8125,146.875,146.6875,146.6875,1630
ZBH19,2019-02-15 05:00,15,146.6875,146.7188,146.625,146.6563,3286
ZBH19,2019-02-15 05:30,15,146.6563,146.75,146.6563,146.75,2510
ZBH19,2019-02-15 06:00,15,146.75,146.7813,146.625,146.6563,4916
ZBH19,2019-02-15 06:30,15,146.625,146.6563,146.5,146.5313,4471
ZBH19,2019-02-15 07:00,15,146.5,146.5625,146.3125,146.3125,11025
ZBH19,2019-02-15 07:30,15,146.3438,146.3438,146.0938,146.1875,17965
ZBH19,2019-02-15 08:00,15,146.1875,146.3125,146.1563,146.25,10706
ZBH19,2019-02-15 08:30,15,146.2813,146.4688,146.25,146.4375,13628
ZBH19,2019-02-15 09:00,15,146.4375,146.5938,146.4063,146.5,17262
ZBH19,2019-02-15 09:30,15,146.4688,146.5313,146.4063,146.5313,13768
ZBH19,2019-02-15 10:00,15,146.5,146.625,146.4375,146.5,12669
ZBH19,2019-02-15 10:30,15,146.5313,146.5938,146.4375,146.4688,5305
ZBH19,2019-02-15 11:00,15,146.4688,146.5313,146.4375,146.4688,5003
ZBH19,2019-02-15 11:30,15,146.4688,146.5625,146.4688,146.4688,4648
ZBH19,2019-02-15 12:00,15,146.4688,146.5938,146.4688,146.5625,5555
ZBH19,2019-02-15 12:30,15,146.5625,146.5938,146.5313,146.5625,6155
ZBH19,2019-02-15 13:00,15,146.5625,146.5625,146.5,146.5,2824
ZBH19,2019-02-15 13:30,15,146.5,146.5938,146.5,146.5625,10230
ZBH19,2019-02-15 14:00,15,146.5938,146.625,146.5313,146.5625,7069
ZBH19,2019-02-15 14:30,15,146.5625,146.5938,146.5313,146.5938,3386
ZBH19,2019-02-15 15:00,15,146.5625,146.625,146.5625,146.5938,2196
ZBH19,2019-02-15 15:30,15,146.5625,146.625,146.5625,146.625,2653
ZBH19,2019-02-17 17:00,19,146.5625,146.5938,146.5313,146.5625,670
ZBH19,2019-02-17 17:30,19,146.5625,146.5938,146.5,146.5,304
ZBH19,2019-02-17 18:00,19,146.5313,146.5938,146.5313,146.5938,564
ZBH19,2019-02-17 18:30,19,146.5938,146.625,146.5625,146.5938,411
ZBH19,2019-02-17 19:00,19,146.5938,146.625,146.5625,146.625,527
ZBH19,2019-02-17 19:30,19,146.625,146.625,146.5938,146.5938,264
ZBH19,2019-02-17 20:00,19,146.5938,146.625,146.5938,146.5938,94
ZBH19,2019-02-17 20:30,19,146.5938,146.5938,146.5625,146.5938,74
ZBH19,2019-02-17 21:00,19,146.5938,146.5938,146.5625,146.5938,6
ZBH19,2019-02-17 21:30,19,146.5938,146.5938,146.5625,146.5625,27
ZBH19,2019-02-17 22:00,19,146.5938,146.5938,146.5625,146.5625,271
ZBH19,2019-02-17 22:30,19,146.5938,146.625,146.5938,146.625,295
ZBH19,2019-02-17 23:00,19,146.625,146.625,146.5938,146.625,41
ZBH19,2019-02-17 23:30,19,146.5938,146.625,146.5938,146.5938,383
ZBH19,2019-02-18 00:00,19,146.5938,146.5938,146.5625,146.5938,19
ZBH19,2019-02-18 00:30,19,146.5938,146.5938,146.5313,146.5625,535
ZBH19,2019-02-18 01:00,19,146.5313,146.5313,146.4688,146.5,806
ZBH19,2019-02-18 01:30,19,146.5313,146.5625,146.5313,146.5313,732
ZBH19,2019-02-18 02:00,19,146.5313,146.5625,146.5313,146.5313,863
ZBH19,2019-02-18 02:30,19,146.5313,146.5313,146.5,146.5313,216
ZBH19,2019-02-18 03:00,19,146.5,146.5625,146.4688,146.5,654
ZBH19,2019-02-18 03:30,19,146.5313,146.5313,146.5,146.5,43
ZBH19,2019-02-18 04:00,19,146.5,146.5313,146.5,146.5313,53
ZBH19,2019-02-18 04:30,19,146.5313,146.5313,146.4063,146.4375,1584
ZBH19,2019-02-18 05:00,19,146.4375,146.4375,146.4063,146.4063,190
ZBH19,2019-02-18 05:30,19,146.4375,146.4375,146.4375,146.4375,628
ZBH19,2019-02-18 06:00,19,146.4375,146.4375,146.4063,146.4063,322
ZBH19,2019-02-18 06:30,19,146.4063,146.4375,146.375,146.4063,1030
ZBH19,2019-02-18 07:00,19,146.4063,146.4063,146.375,146.4063,1066
ZBH19,2019-02-18 07:30,19,146.4063,146.4063,146.375,146.4063,342
ZBH19,2019-02-18 08:00,19,146.375,146.4375,146.375,146.4375,959
ZBH19,2019-02-18 08:30,19,146.4375,146.4375,146.4063,146.4063,139
ZBH19,2019-02-18 09:00,19,146.4063,146.4375,146.375,146.4063,848
ZBH19,2019-02-18 09:30,19,146.4375,146.4375,146.4063,146.4063,306
ZBH19,2019-02-18 10:00,19,146.4063,146.4375,146.4063,146.4375,612
ZBH19,2019-02-18 10:30,19,146.4063,146.4063,146.375,146.375,816
ZBH19,2019-02-18 11:00,19,146.375,146.4688,146.375,146.4375,1365
ZBH19,2019-02-18 11:30,19,146.4063,146.4375,146.375,146.4375,859
ZBH19,2019-02-18 17:00,19,146.5,146.5313,146.4375,146.5,468
ZBH19,2019-02-18 17:30,19,146.5,146.5,146.4063,146.4375,679
ZBH19,2019-02-18 18:00,19,146.4375,146.4688,146.4375,146.4688,1044
ZBH19,2019-02-18 18:30,19,146.4375,146.5,146.4375,146.5,759
ZBH19,2019-02-18 19:00,19,146.4688,146.5,146.4688,146.5,608
ZBH19,2019-02-18 19:30,19,146.5,146.5313,146.4688,146.5,785
ZBH19,2019-02-18 20:00,19,146.5,146.5,146.4688,146.4688,188
ZBH19,2019-02-18 20:30,19,146.4688,146.4688,146.4688,146.4688,173
ZBH19,2019-02-18 21:00,19,146.4375,146.4375,146.375,146.4375,636
ZBH19,2019-02-18 21:30,19,146.4375,146.4688,146.375,146.4688,309
ZBH19,2019-02-18 22:00,19,146.4688,146.4688,146.4063,146.4063,517
ZBH19,2019-02-18 22:30,19,146.4375,146.4375,146.375,146.4063,400
ZBH19,2019-02-18 23:00,19,146.4063,146.4688,146.4063,146.4688,416
ZBH19,2019-02-18 23:30,19,146.4688,146.5313,146.4688,146.5,489
ZBH19,2019-02-19 00:00,19,146.5,146.5,146.4688,146.4688,498
ZBH19,2019-02-19 00:30,19,146.5,146.5,146.4688,146.4688,504
ZBH19,2019-02-19 01:00,19,146.4688,146.5313,146.4063,146.4375,1976
ZBH19,2019-02-19 01:30,19,146.4375,146.5625,146.4375,146.5313,2012
ZBH19,2019-02-19 02:00,19,146.5313,146.5625,146.4375,146.4688,2707
ZBH19,2019-02-19 02:30,19,146.4688,146.5313,146.4375,146.4375,1594
ZBH19,2019-02-19 03:00,19,146.4375,146.75,146.4375,146.7188,6350
ZBH19,2019-02-19 03:30,19,146.7188,146.7188,146.625,146.6563,2182
ZBH19,2019-02-19 04:00,19,146.6563,146.7188,146.625,146.6875,1784
ZBH19,2019-02-19 04:30,19,146.6563,146.6875,146.5,146.5,2670
ZBH19,2019-02-19 05:00,19,146.5,146.5938,146.4688,146.5625,2706
ZBH19,2019-02-19 05:30,19,146.5625,146.5625,146.5,146.5313,2754
ZBH19,2019-02-19 06:00,19,146.5313,146.5938,146.5,146.5313,3602
ZBH19,2019-02-19 06:30,19,146.5313,146.5938,146.5313,146.5313,3748
ZBH19,2019-02-19 07:00,19,146.5313,146.5625,146.4063,146.5,7087
ZBH19,2019-02-19 07:30,19,146.5,146.875,146.5,146.8438,14556
ZBH19,2019-02-19 08:00,19,146.8438,147,146.8438,146.9688,23330
ZBH19,2019-02-19 08:30,19,146.9688,147,146.75,146.8125,19337
ZBH19,2019-02-19 09:00,19,146.8125,146.9688,146.7813,146.9375,15760
ZBH19,2019-02-19 09:30,19,146.9688,147.1563,146.9375,147.0938,23024
ZBH19,2019-02-19 10:00,19,147.0938,147.0938,146.9375,147.0313,20696
ZBH19,2019-02-19 10:30,19,147.0313,147.0625,146.8125,146.8438,15694
ZBH19,2019-02-19 11:00,19,146.8438,146.9688,146.8438,146.9375,10424
ZBH19,2019-02-19 11:30,19,146.9375,146.9688,146.875,146.9063,7334
ZBH19,2019-02-19 12:00,19,146.9063,146.9375,146.7813,146.8125,10316
ZBH19,2019-02-19 12:30,19,146.8125,146.875,146.7813,146.8125,5370
ZBH19,2019-02-19 13:00,19,146.8125,146.8125,146.7188,146.75,7670
ZBH19,2019-02-19 13:30,19,146.75,146.875,146.6875,146.8438,15140
ZBH19,2019-02-19 14:00,19,146.8438,146.875,146.75,146.75,11559
ZBH19,2019-02-19 14:30,19,146.75,146.9688,146.7188,146.9375,8255
ZBH19,2019-02-19 15:00,19,146.9063,146.9688,146.9063,146.9375,5566
ZBH19,2019-02-19 15:30,19,146.9688,147,146.9375,147,3952
ZBH19,2019-02-19 17:00,20,147,147,146.9063,146.9688,479
ZBH19,2019-02-19 17:30,20,146.9688,146.9688,146.9063,146.9375,231
ZBH19,2019-02-19 18:00,20,146.9375,146.9375,146.875,146.875,394
ZBH19,2019-02-19 18:30,20,146.9063,146.9375,146.875,146.875,858
ZBH19,2019-02-19 19:00,20,146.875,146.9063,146.875,146.9063,633
ZBH19,2019-02-19 19:30,20,146.875,146.9063,146.875,146.9063,476
ZBH19,2019-02-19 20:00,20,146.875,146.9063,146.875,146.9063,64
ZBH19,2019-02-19 20:30,20,146.9063,146.9063,146.875,146.875,590
ZBH19,2019-02-19 21:00,20,146.9063,146.9375,146.9063,146.9063,590
ZBH19,2019-02-19 21:30,20,146.9375,147,146.9063,146.9375,695
ZBH19,2019-02-19 22:00,20,146.9375,146.9688,146.9375,146.9375,144
ZBH19,2019-02-19 22:30,20,146.9375,146.9375,146.9063,146.9063,374
ZBH19,2019-02-19 23:00,20,146.9375,146.9375,146.875,146.9063,233
ZBH19,2019-02-19 23:30,20,146.9063,146.9375,146.9063,146.9063,370
ZBH19,2019-02-20 00:00,20,146.9063,146.9375,146.9063,146.9063,56
ZBH19,2019-02-20 00:30,20,146.9375,146.9375,146.875,146.875,298
ZBH19,2019-02-20 01:00,20,146.875,146.875,146.8125,146.875,2544
ZBH19,2019-02-20 01:30,20,146.875,146.875,146.8125,146.875,1728
ZBH19,2019-02-20 02:00,20,146.875,146.9688,146.8125,146.9375,3180
ZBH19,2019-02-20 02:30,20,146.9375,146.9375,146.875,146.9063,1908
ZBH19,2019-02-20 03:00,20,146.9063,146.9375,146.875,146.9063,828
ZBH19,2019-02-20 03:30,20,146.9375,147.0625,146.9375,147.0625,2478
ZBH19,2019-02-20 04:00,20,147.0625,147.125,147.0313,147.125,2695
ZBH19,2019-02-20 04:30,20,147.125,147.1563,147.0625,147.0938,1557
ZBH19,2019-02-20 05:00,20,147.0938,147.125,147.0625,147.0625,2359
ZBH19,2019-02-20 05:30,20,147.0625,147.125,147.0313,147.0313,2089
ZBH19,2019-02-20 06:00,20,147.0313,147.0625,147,147.0313,2784
ZBH19,2019-02-20 06:30,20,147,147.0313,146.9375,147.0313,3218
ZBH19,2019-02-20 07:00,20,147.0313,147.0938,146.9375,147,9785
ZBH19,2019-02-20 07:30,20,147,147.0313,146.6875,146.75,18826
ZBH19,2019-02-20 08:00,20,146.75,146.8125,146.625,146.6563,10177
ZBH19,2019-02-20 08:30,20,146.6875,146.6875,146.5313,146.5625,16089
ZBH19,2019-02-20 09:00,20,146.5625,146.6563,146.4063,146.4375,15147
ZBH19,2019-02-20 09:30,20,146.4375,146.5,146.3438,146.5,20152
ZBH19,2019-02-20 10:00,20,146.5,146.5625,146.4375,146.5,9581
ZBH19,2019-02-20 10:30,20,146.5,146.5625,146.4375,146.5313,8851
ZBH19,2019-02-20 11:00,20,146.5313,146.6875,146.5313,146.6563,9638
ZBH19,2019-02-20 11:30,20,146.6563,146.6875,146.5625,146.625,7071
ZBH19,2019-02-20 12:00,20,146.625,146.7188,146.625,146.6563,5688
ZBH19,2019-02-20 12:30,20,146.6875,146.7813,146.625,146.75,4428
ZBH19,2019-02-20 13:00,20,146.75,146.7813,146.5,146.5625,21791
ZBH19,2019-02-20 13:30,20,146.5938,146.625,146.5,146.5938,19131
ZBH19,2019-02-20 14:00,20,146.625,146.7188,146.5625,146.6563,9281
ZBH19,2019-02-20 14:30,20,146.6563,146.75,146.5625,146.6563,11429
ZBH19,2019-02-20 15:00,20,146.6563,146.75,146.5938,146.625,5246
ZBH19,2019-02-20 15:30,20,146.625,146.6875,146.5938,146.6563,2028
ZBH19,2019-02-20 17:00,21,146.7188,146.75,146.6875,146.6875,587
ZBH19,2019-02-20 17:30,21,146.6563,146.7188,146.6563,146.7188,481
ZBH19,2019-02-20 18:00,21,146.6875,146.75,146.6875,146.7188,489
ZBH19,2019-02-20 18:30,21,146.6875,146.6875,146.5938,146.6875,1096
ZBH19,2019-02-20 19:00,21,146.6563,146.7813,146.6563,146.7813,805
ZBH19,2019-02-20 19:30,21,146.75,146.75,146.7188,146.7188,398
ZBH19,2019-02-20 20:00,21,146.7188,146.75,146.7188,146.7188,512
ZBH19,2019-02-20 20:30,21,146.7188,146.75,146.4688,146.4688,1956
ZBH19,2019-02-20 21:00,21,146.4688,146.5,146.4063,146.4375,1098
ZBH19,2019-02-20 21:30,21,146.4375,146.4375,146.2813,146.3125,2435
ZBH19,2019-02-20 22:00,21,146.3125,146.375,146.3125,146.3125,1176
ZBH19,2019-02-20 22:30,21,146.3438,146.3438,146.3125,146.3438,175
ZBH19,2019-02-20 23:00,21,146.3438,146.4063,146.3125,146.4063,487
ZBH19,2019-02-20 23:30,21,146.4063,146.4063,146.3438,146.4063,991
ZBH19,2019-02-21 00:00,21,146.4063,146.4688,146.4063,146.4375,967
ZBH19,2019-02-21 00:30,21,146.4375,146.4688,146.4375,146.4375,730
ZBH19,2019-02-21 01:00,21,146.4375,146.5,146.3438,146.3438,1910
ZBH19,2019-02-21 01:30,21,146.3438,146.4688,146.3438,146.4688,3509
ZBH19,2019-02-21 02:00,21,146.4688,146.5,146.2813,146.3125,4307
ZBH19,2019-02-21 02:30,21,146.3438,146.375,146.2813,146.3438,3832
ZBH19,2019-02-21 03:00,21,146.3438,146.4688,146.3438,146.4063,2025
ZBH19,2019-02-21 03:30,21,146.4063,146.4375,146.375,146.4063,1850
ZBH19,2019-02-21 04:00,21,146.4375,146.4375,146.3438,146.375,1801
ZBH19,2019-02-21 04:30,21,146.4063,146.4688,146.4063,146.4063,1750
ZBH19,2019-02-21 05:00,21,146.375,146.375,146.2813,146.3125,2519
ZBH19,2019-02-21 05:30,21,146.3125,146.3438,146.1875,146.2188,3852
ZBH19,2019-02-21 06:00,21,146.1875,146.2188,146.125,146.2188,6240
ZBH19,2019-02-21 06:30,21,146.2188,146.25,146.1563,146.1563,3915
ZBH19,2019-02-21 07:00,21,146.1875,146.1875,145.9375,145.9688,14828
ZBH19,2019-02-21 07:30,21,145.9688,146.1563,145.8438,145.9375,29565
ZBH19,2019-02-21 08:00,21,145.9063,145.9063,145.7188,145.75,20946
ZBH19,2019-02-21 08:30,21,145.75,145.875,145.6875,145.75,20055
ZBH19,2019-02-21 09:00,21,145.75,145.8125,145.7188,145.8125,21119
ZBH19,2019-02-21 09:30,21,145.8125,145.8125,145.5938,145.6563,23690
ZBH19,2019-02-21 10:00,21,145.625,145.7188,145.625,145.6563,17636
ZBH19,2019-02-21 10:30,21,145.6875,145.7813,145.625,145.6563,24747
ZBH19,2019-02-21 11:00,21,145.6563,145.6875,145.5625,145.5938,13267
ZBH19,2019-02-21 11:30,21,145.5938,145.625,145.5313,145.5938,12285
ZBH19,2019-02-21 12:00,21,145.5625,145.6563,145.5313,145.625,10805
ZBH19,2019-02-21 12:30,21,145.625,145.6875,145.5938,145.6563,11960
ZBH19,2019-02-21 13:00,21,145.625,145.75,145.5938,145.75,16006
ZBH19,2019-02-21 13:30,21,145.75,145.8125,145.6563,145.7813,20425
ZBH19,2019-02-21 14:00,21,145.8125,145.8125,145.7188,145.75,12388
ZBH19,2019-02-21 14:30,21,145.7813,145.8438,145.7188,145.7813,13796
ZBH19,2019-02-21 15:00,21,145.7813,145.8125,145.6875,145.7188,8024
ZBH19,2019-02-21 15:30,21,145.7188,145.7188,145.625,145.6875,3137
ZBH19,2019-02-21 17:00,22,145.6875,145.75,145.6563,145.75,801
ZBH19,2019-02-21 17:30,22,145.75,145.75,145.7188,145.75,297
ZBH19,2019-02-21 18:00,22,145.75,145.8125,145.75,145.7813,875
ZBH19,2019-02-21 18:30,22,145.7813,145.7813,145.7188,145.7188,863
ZBH19,2019-02-21 19:00,22,145.7188,145.8125,145.7188,145.7813,763
ZBH19,2019-02-21 19:30,22,145.8125,145.875,145.8125,145.8438,1896
ZBH19,2019-02-21 20:00,22,145.8438,145.875,145.75,145.75,633
ZBH19,2019-02-21 20:30,22,145.75,145.8125,145.75,145.8125,392
ZBH19,2019-02-21 21:00,22,145.8125,145.8125,145.7813,145.8125,914
ZBH19,2019-02-21 21:30,22,145.8125,145.8125,145.7813,145.7813,327
ZBH19,2019-02-21 22:00,22,145.7813,145.8125,145.7813,145.8125,473
ZBH19,2019-02-21 22:30,22,145.8125,145.8438,145.8125,145.8125,136
ZBH19,2019-02-21 23:00,22,145.8125,145.8438,145.7813,145.8125,200
ZBH19,2019-02-21 23:30,22,145.8125,145.8438,145.7813,145.8125,568
ZBH19,2019-02-22 00:00,22,145.8125,145.8438,145.7813,145.8125,449
ZBH19,2019-02-22 00:30,22,145.8125,145.8438,145.7813,145.8125,697
ZBH19,2019-02-22 01:00,22,145.8125,145.875,145.8125,145.8438,2764
ZBH19,2019-02-22 01:30,22,145.8438,145.9063,145.8438,145.875,2773
ZBH19,2019-02-22 02:00,22,145.8438,145.9375,145.8438,145.9063,3141
ZBH19,2019-02-22 02:30,22,145.9063,145.9688,145.8438,145.9063,3471
ZBH19,2019-02-22 03:00,22,145.9063,146,145.9063,145.9688,3499
ZBH19,2019-02-22 03:30,22,145.9688,145.9688,145.9063,145.9063,2944
ZBH19,2019-02-22 04:00,22,145.9063,145.9375,145.875,145.875,1334
ZBH19,2019-02-22 04:30,22,145.9063,145.9063,145.8438,145.875,3461
ZBH19,2019-02-22 05:00,22,145.9063,145.9688,145.875,145.9688,1815
ZBH19,2019-02-22 05:30,22,145.9688,146,145.9375,146,3399
ZBH19,2019-02-22 06:00,22,145.9688,146,145.9688,146,1232
ZBH19,2019-02-22 06:30,22,146,146,145.9375,145.9688,2841
ZBH19,2019-02-22 07:00,22,146,146.2813,145.9063,146.2813,18948
ZBH19,2019-02-22 07:30,22,146.2813,146.5,146.2188,146.4063,27967
ZBH19,2019-02-22 08:00,22,146.4063,146.4375,146.2813,146.3125,13014
ZBH19,2019-02-22 08:30,22,146.3125,146.5313,146.25,146.5,20779
ZBH19,2019-02-22 09:00,22,146.5,146.625,146.4688,146.5313,22285
ZBH19,2019-02-22 09:30,22,146.5313,146.5938,146.4688,146.5313,14565
ZBH19,2019-02-22 10:00,22,146.5,146.5938,146.4375,146.4375,14734
ZBH19,2019-02-22 10:30,22,146.4688,146.5625,146.4375,146.5625,10303
ZBH19,2019-02-22 11:00,22,146.5625,146.6875,146.5625,146.625,12384
ZBH19,2019-02-22 11:30,22,146.6563,146.7813,146.625,146.75,18052
ZBH19,2019-02-22 12:00,22,146.7188,146.75,146.4688,146.5,12585
ZBH19,2019-02-22 12:30,22,146.5,146.5313,146.4688,146.5313,8466
ZBH19,2019-02-22 13:00,22,146.5,146.625,146.5,146.625,12361
ZBH19,2019-02-22 13:30,22,146.5938,146.7188,146.375,146.4063,22097
ZBH19,2019-02-22 14:00,22,146.4063,146.5,146.375,146.4063,9066
ZBH19,2019-02-22 14:30,22,146.4375,146.5,146.4063,146.4375,5564
ZBH19,2019-02-22 15:00,22,146.4375,146.5313,146.4375,146.4688,2654
ZBH19,2019-02-22 15:30,22,146.4688,146.5,146.4375,146.4688,4133
ZBH19,2019-02-24 17:00,25,146.3438,146.3438,146.2188,146.3125,2323
ZBH19,2019-02-24 17:30,25,146.3125,146.3438,146.2813,146.3125,631
ZBH19,2019-02-24 18:00,25,146.3125,146.3438,146.2813,146.3438,244
ZBH19,2019-02-24 18:30,25,146.3438,146.375,146.3125,146.3438,1278
ZBH19,2019-02-24 19:00,25,146.3125,146.375,146.3125,146.375,1135
ZBH19,2019-02-24 19:30,25,146.3438,146.375,146.3438,146.375,535
ZBH19,2019-02-24 20:00,25,146.3438,146.3438,146.3125,146.3438,310
ZBH19,2019-02-24 20:30,25,146.3438,146.4688,146.3438,146.4375,843
ZBH19,2019-02-24 21:00,25,146.4375,146.4375,146.4063,146.4375,384
ZBH19,2019-02-24 21:30,25,146.4375,146.4688,146.4375,146.4688,704
ZBH19,2019-02-24 22:00,25,146.4375,146.4688,146.4375,146.4375,130
ZBH19,2019-02-24 22:30,25,146.4375,146.4375,146.4063,146.4375,520
ZBH19,2019-02-24 23:00,25,146.4063,146.4375,146.4063,146.4375,40
ZBH19,2019-02-24 23:30,25,146.4063,146.4375,146.4063,146.4063,536
ZBH19,2019-02-25 00:00,25,146.4063,146.4375,146.4063,146.4063,180
ZBH19,2019-02-25 00:30,25,146.4063,146.4063,146.3438,146.3438,309
ZBH19,2019-02-25 01:00,25,146.3438,146.375,146.1563,146.1875,2966
ZBH19,2019-02-25 01:30,25,146.1875,146.3125,146.1563,146.2813,2468
ZBH19,2019-02-25 02:00,25,146.25,146.3125,146.2188,146.25,3512
ZBH19,2019-02-25 02:30,25,146.25,146.25,146.125,146.125,2224
ZBH19,2019-02-25 03:00,25,146.125,146.1875,146.0938,146.125,2413
ZBH19,2019-02-25 03:30,25,146.125,146.1875,146.0938,146.1875,1768
ZBH19,2019-02-25 04:00,25,146.1563,146.2188,146.0938,146.1563,2729
ZBH19,2019-02-25 04:30,25,146.1563,146.1875,146.125,146.1563,1453
ZBH19,2019-02-25 05:00,25,146.1563,146.1563,146.0313,146.0625,2463
ZBH19,2019-02-25 05:30,25,146.0625,146.0625,145.9688,146.0625,3535
ZBH19,2019-02-25 06:00,25,146.0625,146.125,146.0313,146.0625,5820
ZBH19,2019-02-25 06:30,25,146.0313,146.0938,146,146.0625,2305
ZBH19,2019-02-25 07:00,25,146.0625,146.0625,145.875,145.9375,13542
ZBH19,2019-02-25 07:30,25,145.9375,146.0938,145.875,145.9375,11376
ZBH19,2019-02-25 08:00,25,145.9375,146.125,145.9375,146.125,8120
ZBH19,2019-02-25 08:30,25,146.125,146.125,145.9063,146.0625,11991
ZBH19,2019-02-25 09:00,25,146.0625,146.1563,146.0313,146.0938,12504
ZBH19,2019-02-25 09:30,25,146.0938,146.125,145.9688,145.9688,12460
ZBH19,2019-02-25 10:00,25,145.9375,146.0313,145.9375,146.0313,9702
ZBH19,2019-02-25 10:30,25,146,146.0313,145.9063,145.9375,9500
ZBH19,2019-02-25 11:00,25,145.9375,146.0313,145.9063,146,4980
ZBH19,2019-02-25 11:30,25,146,146,145.9063,145.9688,4602
ZBH19,2019-02-25 12:00,25,145.9688,146.0938,145.9375,146.0625,7178
ZBH19,2019-02-25 12:30,25,146.0625,146.0938,146.0313,146.0625,2934
ZBH19,2019-02-25 13:00,25,146.0625,146.2188,146.0625,146.2188,5410
ZBH19,2019-02-25 13:30,25,146.2188,146.2188,146.0938,146.1563,12055
ZBH19,2019-02-25 14:00,25,146.1563,146.2188,146.125,146.1563,6899
ZBH19,2019-02-25 14:30,25,146.1563,146.1875,146.0938,146.1563,4118
ZBH19,2019-02-25 15:00,25,146.1875,146.2188,146.1563,146.2188,1654
ZBH19,2019-02-25 15:30,25,146.2188,146.2813,146.1875,146.25,2983
ZBH19,2019-02-25 17:00,26,146.2813,146.3438,146.2813,146.3125,378
ZBH19,2019-02-25 17:30,26,146.3125,146.375,146.3125,146.3438,371
ZBH19,2019-02-25 18:00,26,146.3125,146.3438,146.2813,146.3125,478
ZBH19,2019-02-25 18:30,26,146.3125,146.375,146.3125,146.375,488
ZBH19,2019-02-25 19:00,26,146.3438,146.4063,146.3438,146.4063,1329
ZBH19,2019-02-25 19:30,26,146.4375,146.5,146.4063,146.4688,1134
ZBH19,2019-02-25 20:00,26,146.5,146.5,146.4375,146.4688,1212
ZBH19,2019-02-25 20:30,26,146.4688,146.5313,146.4688,146.5,1011
ZBH19,2019-02-25 21:00,26,146.5,146.5313,146.4688,146.5313,825
ZBH19,2019-02-25 21:30,26,146.5313,146.5625,146.5,146.5,630
ZBH19,2019-02-25 22:00,26,146.5313,146.5625,146.5313,146.5313,610
ZBH19,2019-02-25 22:30,26,146.5625,146.5625,146.5313,146.5313,287
ZBH19,2019-02-25 23:00,26,146.5313,146.5313,146.4688,146.5,1979
ZBH19,2019-02-25 23:30,26,146.5,146.5,146.4688,146.5,730
ZBH19,2019-02-26 00:00,26,146.5,146.5,146.4688,146.5,414
ZBH19,2019-02-26 00:30,26,146.5,146.5,146.4063,146.4063,1742
ZBH19,2019-02-26 01:00,26,146.4063,146.4688,146.375,146.4688,1966
ZBH19,2019-02-26 01:30,26,146.4688,146.4688,146.3438,146.375,3091
ZBH19,2019-02-26 02:00,26,146.375,146.4375,146.375,146.375,1519
ZBH19,2019-02-26 02:30,26,146.375,146.375,146.3125,146.3438,2648
ZBH19,2019-02-26 03:00,26,146.3438,146.375,146.2813,146.3438,4299
ZBH19,2019-02-26 03:30,26,146.3438,146.3438,146.25,146.2813,1464
ZBH19,2019-02-26 04:00,26,146.2813,146.2813,146.1875,146.2188,3120
ZBH19,2019-02-26 04:30,26,146.2188,146.25,146.125,146.1563,3468
ZBH19,2019-02-26 05:00,26,146.1563,146.25,146.1563,146.2188,1734
ZBH19,2019-02-26 05:30,26,146.2188,146.25,146.1875,146.2188,1729
ZBH19,2019-02-26 06:00,26,146.2188,146.4375,146.1875,146.375,5342
ZBH19,2019-02-26 06:30,26,146.375,146.4063,146.3125,146.3438,4557
ZBH19,2019-02-26 07:00,26,146.3438,146.4688,146.3438,146.4688,7327
ZBH19,2019-02-26 07:30,26,146.4688,146.8438,146.4688,146.7813,27453
ZBH19,2019-02-26 08:00,26,146.8125,146.8125,146.6563,146.7188,10967
ZBH19,2019-02-26 08:30,26,146.7188,146.75,146.5313,146.5625,13838
ZBH19,2019-02-26 09:00,26,146.5625,146.5625,146.375,146.4063,19104
ZBH19,2019-02-26 09:30,26,146.4063,146.5625,146.3438,146.5625,12821
ZBH19,2019-02-26 10:00,26,146.5625,146.6563,146.4375,146.625,13706
ZBH19,2019-02-26 10:30,26,146.5938,146.625,146.4688,146.5,5422
ZBH19,2019-02-26 11:00,26,146.5,146.5,146.4375,146.4688,3482
ZBH19,2019-02-26 11:30,26,146.4688,146.5625,146.4688,146.5313,6576
ZBH19,2019-02-26 12:00,26,146.5625,146.7813,146.5625,146.7813,18241
ZBH19,2019-02-26 12:30,26,146.75,146.8438,146.75,146.8125,8893
ZBH19,2019-02-26 13:00,26,146.8125,146.875,146.75,146.8438,6547
ZBH19,2019-02-26 13:30,26,146.8438,146.8438,146.8125,146.8438,5529
ZBH19,2019-02-26 14:00,26,146.8438,146.8438,146.6563,146.75,12562
ZBH19,2019-02-26 14:30,26,146.7188,146.8125,146.7188,146.7813,6888
ZBH19,2019-02-26 15:00,26,146.8125,146.8438,146.75,146.7813,6151
ZBH19,2019-02-26 15:30,26,146.7813,146.8438,146.7813,146.8438,3397
ZBH19,2019-02-26 17:00,27,146.8438,146.8438,146.7813,146.8125,570
ZBH19,2019-02-26 17:30,27,146.8125,146.8438,146.8125,146.8125,411
ZBH19,2019-02-26 18:00,27,146.8125,146.875,146.8125,146.8438,983
ZBH19,2019-02-26 18:30,27,146.8438,146.875,146.8438,146.875,8
ZBH19,2019-02-26 21:30,27,146.8438,146.8438,146.7188,146.7188,426
ZBH19,2019-02-26 22:00,27,146.7188,146.75,146.7188,146.7188,497
ZBH19,2019-02-26 22:30,27,146.7188,146.7813,146.7188,146.7813,464
ZBH19,2019-02-26 23:00,27,146.75,146.75,146.7188,146.75,518
ZBH19,2019-02-26 23:30,27,146.7188,146.75,146.7188,146.75,674
ZBH19,2019-02-27 00:00,27,146.75,146.8125,146.75,146.8125,456
ZBH19,2019-02-27 00:30,27,146.8125,146.875,146.8125,146.875,542
ZBH19,2019-02-27 01:00,27,146.8438,146.9063,146.8438,146.875,1535
ZBH19,2019-02-27 01:30,27,146.875,146.875,146.8125,146.8438,1204
ZBH19,2019-02-27 02:00,27,146.875,146.875,146.7188,146.75,1570
ZBH19,2019-02-27 02:30,27,146.75,146.75,146.625,146.7188,2200
ZBH19,2019-02-27 03:00,27,146.6875,146.7188,146.6563,146.7188,1664
ZBH19,2019-02-27 03:30,27,146.7188,146.75,146.7188,146.75,966
ZBH19,2019-02-27 04:00,27,146.75,146.8125,146.7188,146.7813,935
ZBH19,2019-02-27 04:30,27,146.75,146.8438,146.75,146.8438,1074
ZBH19,2019-02-27 05:00,27,146.8438,146.8438,146.8125,146.8438,700
ZBH19,2019-02-27 05:30,27,146.8438,146.8438,146.8125,146.8125,1589
ZBH19,2019-02-27 06:00,27,146.8125,146.8125,146.75,146.7813,1718
ZBH19,2019-02-27 06:30,27,146.8125,146.8438,146.7813,146.8438,1609
ZBH19,2019-02-27 07:00,27,146.8438,146.9063,146.625,146.625,5499
ZBH19,2019-02-27 07:30,27,146.625,146.7188,146.375,146.375,14349
ZBH19,2019-02-27 08:00,27,146.375,146.4063,146.125,146.2188,12014
ZBH19,2019-02-27 08:30,27,146.2188,146.2188,145.875,146,15716
ZBH19,2019-02-27 09:00,27,145.9688,145.9688,145.7813,145.8438,21839
ZBH19,2019-02-27 09:30,27,145.8438,145.8438,145.6875,145.7188,12858
ZBH19,2019-02-27 10:00,27,145.7188,145.75,145.5938,145.7188,12718
ZBH19,2019-02-27 10:30,27,145.7188,145.8438,145.6875,145.8125,8280
ZBH19,2019-02-27 11:00,27,145.8125,145.8125,145.7188,145.75,5923
ZBH19,2019-02-27 11:30,27,145.7188,145.7813,145.7188,145.7813,2077
ZBH19,2019-02-27 12:00,27,145.7813,145.8125,145.7188,145.7188,1969
ZBH19,2019-02-27 12:30,27,145.7188,145.7813,145.7188,145.7188,1767
ZBH19,2019-02-27 13:00,27,145.75,145.75,145.625,145.6563,3634
ZBH19,2019-02-27 13:30,27,145.625,145.625,145.4688,145.5625,7416
ZBH19,2019-02-27 14:00,27,145.5313,145.5938,145.4063,145.5,8349
ZBH19,2019-02-27 14:30,27,145.5,145.5938,145.5,145.5938,4626
ZBH19,2019-02-27 15:00,27,145.5625,145.625,145.5625,145.625,1514
ZBH19,2019-02-27 15:30,27,145.625,145.625,145.5938,145.625,1723
ZBH19,2019-02-27 17:00,28,145.5938,145.7188,145.5938,145.7188,198
ZBH19,2019-02-27 17:30,28,145.7188,145.75,145.7188,145.7188,46
ZBH19,2019-02-27 18:00,28,145.75,145.7813,145.75,145.7813,400
ZBH19,2019-02-27 18:30,28,145.75,145.8438,145.7188,145.8438,153
ZBH19,2019-02-27 19:00,28,145.875,145.875,145.8125,145.8125,219
ZBH19,2019-02-27 19:30,28,145.8125,145.8438,145.8125,145.8125,130
ZBH19,2019-02-27 20:00,28,145.8125,145.8125,145.8125,145.8125,1
ZBH19,2019-02-27 20:30,28,145.7813,145.7813,145.7813,145.7813,74
ZBH19,2019-02-27 21:00,28,145.7813,145.8125,145.7813,145.7813,89
ZBH19,2019-02-27 21:30,28,145.8125,145.875,145.8125,145.875,236
ZBH19,2019-02-27 22:00,28,145.8438,145.875,145.8438,145.8438,5
ZBH19,2019-02-27 22:30,28,145.875,145.875,145.875,145.875,9
ZBH19,2019-02-27 23:00,28,145.875,145.9063,145.875,145.9063,119
ZBH19,2019-02-27 23:30,28,145.875,145.9063,145.875,145.9063,127
ZBH19,2019-02-28 00:00,28,145.9375,146,145.9375,145.9688,351
ZBH19,2019-02-28 00:30,28,145.9375,145.9688,145.9375,145.9375,336
ZBH19,2019-02-28 01:00,28,145.9688,146,145.875,146,671
ZBH19,2019-02-28 01:30,28,146,146.0313,145.9688,145.9688,184
ZBH19,2019-02-28 02:00,28,145.9688,146.0313,145.9375,145.9688,416
ZBH19,2019-02-28 02:30,28,146,146.0313,145.8438,145.875,259
ZBH19,2019-02-28 03:00,28,145.8438,145.875,145.8125,145.8438,311
ZBH19,2019-02-28 03:30,28,145.8438,145.9063,145.8125,145.8125,680
ZBH19,2019-02-28 04:00,28,145.8125,145.9063,145.8125,145.875,403
ZBH19,2019-02-28 04:30,28,145.875,145.875,145.8125,145.875,221
ZBH19,2019-02-28 05:00,28,145.875,145.875,145.8125,145.8438,186
ZBH19,2019-02-28 05:30,28,145.875,145.9063,145.8125,145.8125,406
ZBH19,2019-02-28 06:00,28,145.8438,145.9688,145.8438,145.9063,469
ZBH19,2019-02-28 06:30,28,145.9063,145.9688,145.9063,145.9375,651
ZBH19,2019-02-28 07:00,28,145.9375,146,145.8125,145.8125,1021
ZBH19,2019-02-28 07:30,28,145.8125,145.8125,145.2813,145.2813,3675
ZBH19,2019-02-28 08:00,28,145.2813,145.6563,145.2813,145.5938,1872
ZBH19,2019-02-28 08:30,28,145.625,145.6563,145.3438,145.3438,2602
ZBH19,2019-02-28 09:00,28,145.3438,145.4375,145.1875,145.1875,3508
ZBH19,2019-02-28 09:30,28,145.1875,145.2813,145.0313,145.0625,2404
ZBH19,2019-02-28 10:00,28,145.0625,145.25,145,145.0313,1062
ZBH19,2019-02-28 10:30,28,145,145.0625,144.9375,145.0625,1073
ZBH19,2019-02-28 11:00,28,145.0313,145.1563,145.0313,145.125,611
ZBH19,2019-02-28 11:30,28,145.0938,145.1875,145.0938,145.1875,502
ZBH19,2019-02-28 12:00,28,145.1875,145.25,145.125,145.1875,1029
ZBH19,2019-02-28 12:30,28,145.1875,145.1875,145.0625,145.0625,724
ZBH19,2019-02-28 13:00,28,145.0625,145.0625,144.9688,145.0625,1113
ZBH19,2019-02-28 13:30,28,145.0625,145.1563,145,145.125,3956
ZBH19,2019-02-28 14:00,28,145.125,145.1875,144.875,144.9688,2593
ZBH19,2019-02-28 14:30,28,144.9688,145.125,144.9375,145.125,874
ZBH19,2019-02-28 15:00,28,145.125,145.125,145.0625,145.0938,157
ZBH19,2019-02-28 15:30,28,145.0938,145.1875,145.0938,145.125,155
ZBH19,2019-02-28 17:00,1,145.1563,145.1563,145.1563,145.1563,9
ZBH19,2019-02-28 17:30,1,145.1875,145.1875,145.1563,145.1563,16
ZBH19,2019-02-28 18:00,1,145.1563,145.1563,145.0313,145.0938,108
ZBH19,2019-02-28 18:30,1,145.0938,145.1875,145.0938,145.1875,94
ZBH19,2019-02-28 19:00,1,145.1875,145.2188,145.1875,145.1875,45
ZBH19,2019-02-28 19:30,1,145.2188,145.2188,145.125,145.125,185
ZBH19,2019-02-28 20:00,1,145.125,145.1563,145.125,145.1563,97
ZBH19,2019-02-28 20:30,1,145.1563,145.1563,145.1563,145.1563,19
ZBH19,2019-02-28 21:00,1,145.125,145.1563,145.0938,145.125,36
ZBH19,2019-02-28 21:30,1,145.125,145.125,145.125,145.125,8
ZBH19,2019-02-28 22:00,1,145.125,145.1563,145.125,145.1563,11
ZBH19,2019-02-28 22:30,1,145.1563,145.1563,145.1563,145.1563,24
ZBH19,2019-02-28 23:00,1,145.1563,145.1563,145.1563,145.1563,6
ZBH19,2019-02-28 23:30,1,145.1563,145.1563,145.125,145.125,16
ZBH19,2019-03-01 00:00,1,145.0938,145.0938,145.0938,145.0938,38
ZBH19,2019-03-01 00:30,1,145.0938,145.0938,145.0938,145.0938,22
ZBH19,2019-03-01 01:00,1,145.0938,145.0938,145.0313,145.0313,122
ZBH19,2019-03-01 01:30,1,145.0313,145.0313,145,145,37
ZBH19,2019-03-01 02:00,1,145,145.0625,145,145.0625,213
ZBH19,2019-03-01 02:30,1,145.0625,145.0625,144.9375,144.9375,77
ZBH19,2019-03-01 03:00,1,144.9688,144.9688,144.8438,144.8438,215
ZBH19,2019-03-01 03:30,1,144.875,144.875,144.8125,144.875,157
ZBH19,2019-03-01 04:00,1,144.875,144.9063,144.8438,144.9063,121
ZBH19,2019-03-01 04:30,1,144.9063,144.9063,144.875,144.9063,94
ZBH19,2019-03-01 05:00,1,144.9063,144.9063,144.9063,144.9063,19
ZBH19,2019-03-01 05:30,1,144.9375,144.9375,144.9063,144.9063,38
ZBH19,2019-03-01 06:00,1,144.9063,144.9063,144.875,144.875,98
ZBH19,2019-03-01 06:30,1,144.875,144.875,144.75,144.75,179
ZBH19,2019-03-01 07:00,1,144.75,144.7813,144.6875,144.6875,358
ZBH19,2019-03-01 07:30,1,144.6875,144.8438,144.6875,144.75,383
ZBH19,2019-03-01 08:00,1,144.75,144.75,144.625,144.6875,755
ZBH19,2019-03-01 08:30,1,144.6875,144.7188,144.5625,144.5938,733
ZBH19,2019-03-01 09:00,1,144.6563,144.875,144.625,144.8125,1183
ZBH19,2019-03-01 09:30,1,144.8125,144.875,144.5625,144.6563,637
ZBH19,2019-03-01 10:00,1,144.6563,144.6563,144.5625,144.5625,391
ZBH19,2019-03-01 10:30,1,144.5938,144.75,144.5313,144.75,390
ZBH19,2019-03-01 11:00,1,144.75,144.75,144.5938,144.6563,160
ZBH19,2019-03-01 11:30,1,144.625,144.6563,144.5938,144.5938,135
ZBH19,2019-03-01 12:00,1,144.5625,144.625,144.5313,144.625,289
ZBH19,2019-03-01 12:30,1,144.5625,144.5938,144.5313,144.5938,122
ZBH19,2019-03-01 13:00,1,144.5625,144.5625,144.4063,144.4375,780
ZBH19,2019-03-01 13:30,1,144.4375,144.5,144.4375,144.4688,268
ZBH19,2019-03-01 14:00,1,144.4375,144.4688,144.3438,144.375,231
ZBH19,2019-03-01 14:30,1,144.3438,144.3438,144.2188,144.25,156
ZBH19,2019-03-01 15:00,1,144.25,144.3125,144.25,144.2813,135
ZBH19,2019-03-01 15:30,1,144.3125,144.4688,144.3125,144.4688,123
ZBH19,2019-03-03 17:00,4,144.375,144.375,144.2188,144.25,17
ZBH19,2019-03-03 17:30,4,144.3125,144.3125,144.3125,144.3125,2
ZBH19,2019-03-03 18:00,4,144.3125,144.3438,144.2813,144.3438,34
ZBH19,2019-03-03 18:30,4,144.2813,144.3438,144.2813,144.3438,57
ZBH19,2019-03-03 19:00,4,144.3125,144.375,144.3125,144.375,16
ZBH19,2019-03-03 19:30,4,144.375,144.375,144.3438,144.3438,21
ZBH19,2019-03-03 20:00,4,144.3438,144.3438,144.3125,144.3125,3
ZBH19,2019-03-03 20:30,4,144.3125,144.3125,144.2813,144.2813,40
ZBH19,2019-03-03 21:00,4,144.2813,144.2813,144.2813,144.2813,12
ZBH19,2019-03-03 21:30,4,144.3125,144.3125,144.2813,144.2813,51
ZBH19,2019-03-03 22:00,4,144.2813,144.2813,144.2813,144.2813,6
ZBH19,2019-03-03 22:30,4,144.3125,144.3125,144.3125,144.3125,2
ZBH19,2019-03-03 23:00,4,144.2813,144.2813,144.2813,144.2813,6
ZBH19,2019-03-03 23:30,4,144.3125,144.3438,144.3125,144.3438,47
ZBH19,2019-03-04 00:00,4,144.3438,144.3438,144.3438,144.3438,8
ZBH19,2019-03-04 00:30,4,144.3438,144.3438,144.3125,144.3125,28
ZBH19,2019-03-04 01:00,4,144.375,144.375,144.3438,144.375,64
ZBH19,2019-03-04 01:30,4,144.375,144.4063,144.375,144.4063,50
ZBH19,2019-03-04 02:00,4,144.375,144.4063,144.3438,144.375,31
ZBH19,2019-03-04 02:30,4,144.4375,144.4688,144.4063,144.4688,110
ZBH19,2019-03-04 03:00,4,144.4688,144.5,144.4688,144.4688,63
ZBH19,2019-03-04 03:30,4,144.4375,144.5,144.4375,144.4688,56
ZBH19,2019-03-04 04:00,4,144.4375,144.5313,144.4375,144.5,39
ZBH19,2019-03-04 04:30,4,144.5,144.5313,144.5,144.5,54
ZBH19,2019-03-04 05:00,4,144.5313,144.5938,144.5313,144.5625,86
ZBH19,2019-03-04 05:30,4,144.5625,144.5625,144.5625,144.5625,9
ZBH19,2019-03-04 06:00,4,144.5938,144.625,144.5625,144.5938,218
ZBH19,2019-03-04 06:30,4,144.5938,144.5938,144.5313,144.5313,237
ZBH19,2019-03-04 07:00,4,144.5,144.6875,144.5,144.6875,266
ZBH19,2019-03-04 07:30,4,144.6875,144.8125,144.6563,144.6563,222
ZBH19,2019-03-04 08:00,4,144.625,144.6875,144.5938,144.6875,288
ZBH19,2019-03-04 08:30,4,144.6563,144.6563,144.5313,144.5313,1332
ZBH19,2019-03-04 09:00,4,144.5313,144.625,144.5313,144.5938,897
ZBH19,2019-03-04 09:30,4,144.5938,144.7813,144.5625,144.7813,415
ZBH19,2019-03-04 10:00,4,144.75,144.9375,144.75,144.9375,377
ZBH19,2019-03-04 10:30,4,144.9375,145.0313,144.9375,144.9688,562
ZBH19,2019-03-04 11:00,4,144.9375,145.0938,144.9063,144.9688,394
ZBH19,2019-03-04 11:30,4,144.9688,145.0313,144.9688,145,140
ZBH19,2019-03-04 12:00,4,145,145.0625,144.875,144.875,286
ZBH19,2019-03-04 12:30,4,144.9063,145,144.9063,144.9688,324
ZBH19,2019-03-04 13:00,4,144.9688,145.0313,144.9375,144.9375,118
ZBH19,2019-03-04 13:30,4,144.9688,145.0938,144.9688,145.0625,165
ZBH19,2019-03-04 14:00,4,145.0938,145.125,145.0625,145.0938,289
ZBH19,2019-03-04 14:30,4,145.0938,145.0938,145.0313,145.0313,181
ZBH19,2019-03-04 15:00,4,144.9688,145,144.9375,145,142
ZBH19,2019-03-04 15:30,4,145,145.0625,144.9688,145.0313,54
ZBH19,2019-03-04 17:00,5,145,145,145,145,1
ZBH19,2019-03-04 17:30,5,145,145,145,145,15
ZBH19,2019-03-04 18:00,5,144.9688,145,144.9688,145,49
ZBH19,2019-03-04 18:30,5,144.9375,144.9375,144.9375,144.9375,8
ZBH19,2019-03-04 19:00,5,144.9688,145,144.9688,145,26
ZBH19,2019-03-04 19:30,5,145.0313,145.0625,145.0313,145.0313,23
ZBH19,2019-03-04 20:30,5,145,145,145,145,7
ZBH19,2019-03-04 21:30,5,145.0313,145.0313,145.0313,145.0313,18
ZBH19,2019-03-05 00:00,5,145,145,145,145,16
ZBH19,2019-03-05 00:30,5,145,145,145,145,4
ZBH19,2019-03-05 01:00,5,144.9688,144.9688,144.9063,144.9375,39
ZBH19,2019-03-05 02:00,5,144.9063,144.9375,144.9063,144.9063,35
ZBH19,2019-03-05 02:30,5,144.9063,144.9063,144.7813,144.8125,64
ZBH19,2019-03-05 03:00,5,144.8125,144.8125,144.7813,144.7813,25
ZBH19,2019-03-05 03:30,5,144.7813,144.8125,144.7813,144.8125,36
ZBH19,2019-03-05 04:00,5,144.7813,144.8125,144.7813,144.8125,65
ZBH19,2019-03-05 04:30,5,144.8125,144.8125,144.7813,144.8125,14
ZBH19,2019-03-05 05:00,5,144.8438,144.8438,144.8125,144.8125,35
ZBH19,2019-03-05 05:30,5,144.8125,144.8125,144.8125,144.8125,6
ZBH19,2019-03-05 06:00,5,144.8125,144.8125,144.7188,144.7188,111
ZBH19,2019-03-05 06:30,5,144.6875,144.75,144.6563,144.75,268
ZBH19,2019-03-05 07:00,5,144.75,144.8125,144.6563,144.8125,324
ZBH19,2019-03-05 07:30,5,144.8125,144.8125,144.6563,144.6563,519
ZBH19,2019-03-05 08:00,5,144.6563,144.7188,144.5938,144.6875,426
ZBH19,2019-03-05 08:30,5,144.6875,144.9688,144.6875,144.9063,187
ZBH19,2019-03-05 09:00,5,144.875,144.875,144.625,144.75,586
ZBH19,2019-03-05 09:30,5,144.6875,144.875,144.6563,144.8125,148
ZBH19,2019-03-05 10:00,5,144.7813,144.7813,144.6875,144.75,86
ZBH19,2019-03-05 10:30,5,144.75,144.75,144.7188,144.75,43
ZBH19,2019-03-05 11:00,5,144.75,144.8438,144.75,144.8125,131
ZBH19,2019-03-05 11:30,5,144.8125,144.8438,144.8125,144.8438,79
ZBH19,2019-03-05 12:00,5,144.8125,144.8438,144.8125,144.8438,133
ZBH19,2019-03-05 12:30,5,144.8438,144.9688,144.8438,144.9063,97
ZBH19,2019-03-05 13:00,5,144.9063,144.9375,144.875,144.9375,203
ZBH19,2019-03-05 13:30,5,144.9688,145.0938,144.9688,145.0938,175
ZBH19,2019-03-05 14:00,5,145.0938,145.1563,145.0625,145.1563,286
ZBH19,2019-03-05 14:30,5,145.125,145.1563,145.0938,145.1563,69
ZBH19,2019-03-05 15:00,5,145.1563,145.1563,145.1563,145.1563,2
ZBH19,2019-03-05 15:30,5,145.125,145.1563,145.0938,145.0938,175
ZBH19,2019-03-05 17:00,6,145.125,145.1563,145.125,145.125,29
ZBH19,2019-03-05 17:30,6,145.125,145.125,145.125,145.125,3
ZBH19,2019-03-05 18:00,6,145.125,145.1563,145.125,145.125,19
ZBH19,2019-03-05 18:30,6,145.1563,145.1563,145.1563,145.1563,17
ZBH19,2019-03-05 19:30,6,145.1563,145.1563,145.1563,145.1563,2
ZBH19,2019-03-05 20:00,6,145.1875,145.1875,145.1563,145.1563,15
ZBH19,2019-03-05 20:30,6,145.1875,145.25,145.1563,145.25,67
ZBH19,2019-03-05 21:00,6,145.25,145.25,145.25,145.25,19
ZBH19,2019-03-05 21:30,6,145.2813,145.3125,145.2813,145.3125,64
ZBH19,2019-03-05 22:00,6,145.3125,145.3125,145.2813,145.2813,13
ZBH19,2019-03-05 22:30,6,145.3125,145.3125,145.3125,145.3125,1
ZBH19,2019-03-05 23:00,6,145.2813,145.2813,145.2813,145.2813,7
ZBH19,2019-03-05 23:30,6,145.2813,145.2813,145.2813,145.2813,6
ZBH19,2019-03-06 00:00,6,145.3438,145.375,145.3438,145.375,10
ZBH19,2019-03-06 00:30,6,145.3438,145.3438,145.3125,145.3125,15
ZBH19,2019-03-06 01:00,6,145.3125,145.4375,145.3125,145.4063,75
ZBH19,2019-03-06 01:30,6,145.3438,145.3438,145.2813,145.2813,96
ZBH19,2019-03-06 02:00,6,145.25,145.25,145.2188,145.25,72
ZBH19,2019-03-06 02:30,6,145.2188,145.25,145.2188,145.2188,79
ZBH19,2019-03-06 03:00,6,145.2188,145.2188,145.1875,145.1875,36
ZBH19,2019-03-06 03:30,6,145.1875,145.2188,145.1875,145.2188,102
ZBH19,2019-03-06 04:00,6,145.2188,145.2188,145.1875,145.1875,21
ZBH19,2019-03-06 04:30,6,145.1875,145.2188,145.125,145.125,15
ZBH19,2019-03-06 05:00,6,145.125,145.1563,145.125,145.1563,35
ZBH19,2019-03-06 05:30,6,145.1563,145.1563,145.0938,145.125,97
ZBH19,2019-03-06 06:00,6,145.125,145.2813,145.125,145.2813,126
ZBH19,2019-03-06 06:30,6,145.3125,145.4063,145.3125,145.3438,435
ZBH19,2019-03-06 07:00,6,145.3438,145.3438,145.1875,145.1875,134
ZBH19,2019-03-06 07:30,6,145.1875,145.375,145.125,145.25,280
ZBH19,2019-03-06 08:00,6,145.2188,145.2188,145.1563,145.2188,74
ZBH19,2019-03-06 08:30,6,145.25,145.4688,145.2188,145.375,161
ZBH19,2019-03-06 09:00,6,145.4063,145.4375,145.3125,145.4375,159
ZBH19,2019-03-06 09:30,6,145.4375,145.5938,145.4063,145.4688,610
ZBH19,2019-03-06 10:00,6,145.5625,145.6563,145.5,145.625,323
ZBH19,2019-03-06 10:30,6,145.5938,145.7188,145.5625,145.6875,194
ZBH19,2019-03-06 11:00,6,145.625,145.7188,145.625,145.7188,112
ZBH19,2019-03-06 11:30,6,145.7188,145.7813,145.6563,145.7813,81
ZBH19,2019-03-06 12:00,6,145.7813,145.8125,145.6875,145.6875,165
ZBH19,2019-03-06 12:30,6,145.6875,145.7188,145.5625,145.5625,90
ZBH19,2019-03-06 13:00,6,145.5625,145.5625,145.5,145.5,13
ZBH19,2019-03-06 13:30,6,145.5,145.625,145.5,145.5625,87
ZBH19,2019-03-06 14:00,6,145.5625,145.6563,145.5625,145.6563,56
ZBH19,2019-03-06 14:30,6,145.625,145.6875,145.625,145.625,61
ZBH19,2019-03-06 15:00,6,145.6563,145.6563,145.5313,145.5313,74
ZBH19,2019-03-06 15:30,6,145.5313,145.5313,145.4688,145.5313,51
ZBH19,2019-03-06 17:00,7,145.5,145.5,145.4688,145.5,35
ZBH19,2019-03-06 17:30,7,145.5313,145.5313,145.5313,145.5313,10
ZBH19,2019-03-06 18:00,7,145.5938,145.5938,145.5625,145.5625,12
ZBH19,2019-03-06 22:00,7,145.5313,145.5313,145.5313,145.5313,1
ZBH19,2019-03-07 01:00,7,145.5938,145.5938,145.5938,145.5938,7
ZBH19,2019-03-07 02:00,7,145.5625,145.5625,145.5625,145.5625,8
ZBH19,2019-03-07 02:30,7,145.5938,145.6563,145.5938,145.5938,25
ZBH19,2019-03-07 03:00,7,145.5938,145.5938,145.5938,145.5938,1
ZBH19,2019-03-07 03:30,7,145.5938,145.5938,145.5938,145.5938,1
ZBH19,2019-03-07 04:00,7,145.5938,145.625,145.5625,145.625,18
ZBH19,2019-03-07 04:30,7,145.625,145.625,145.625,145.625,5
ZBH19,2019-03-07 05:00,7,145.6563,145.6563,145.625,145.625,32
ZBH19,2019-03-07 05:30,7,145.6563,145.6563,145.6563,145.6563,19
ZBH19,2019-03-07 06:00,7,145.6563,145.7188,145.6563,145.7188,82
ZBH19,2019-03-07 06:30,7,145.7188,145.8125,145.7188,145.7188,87
ZBH19,2019-03-07 07:00,7,145.7188,145.9375,145.6875,145.8438,153
ZBH19,2019-03-07 07:30,7,145.875,146.0625,145.7813,145.9375,292
ZBH19,2019-03-07 08:00,7,145.9375,146.0313,145.9063,146,185
ZBH19,2019-03-07 08:30,7,145.9688,146.3125,145.9688,146.25,448
ZBH19,2019-03-07 09:00,7,146.25,146.375,146.25,146.3125,274
ZBH19,2019-03-07 09:30,7,146.3438,146.4063,146.2188,146.3438,116
ZBH19,2019-03-07 10:00,7,146.3438,146.4063,146.25,146.25,57
ZBH19,2019-03-07 10:30,7,146.2813,146.3438,146.2813,146.3438,58
ZBH19,2019-03-07 11:00,7,146.375,146.4063,146.3438,146.4063,76
ZBH19,2019-03-07 11:30,7,146.375,146.4063,146.25,146.25,85
ZBH19,2019-03-07 12:00,7,146.2813,146.3125,146.2813,146.3125,56
ZBH19,2019-03-07 12:30,7,146.3125,146.375,146.3125,146.375,12
ZBH19,2019-03-07 13:00,7,146.4063,146.5313,146.4063,146.4375,59
ZBH19,2019-03-07 13:30,7,146.4375,146.4688,146.4063,146.4688,74
ZBH19,2019-03-07 14:00,7,146.4375,146.4375,146.375,146.375,41
ZBH19,2019-03-07 14:30,7,146.375,146.375,146.3125,146.3438,77
ZBH19,2019-03-07 15:00,7,146.375,146.4063,146.375,146.4063,51
ZBH19,2019-03-07 15:30,7,146.4063,146.4375,146.4063,146.4375,45
ZBH19,2019-03-07 17:00,8,146.4375,146.4375,146.4375,146.4375,52
ZBH19,2019-03-07 17:30,8,146.375,146.375,146.375,146.375,2
ZBH19,2019-03-07 18:30,8,146.3438,146.3438,146.3125,146.3438,6
ZBH19,2019-03-07 19:30,8,146.4375,146.4375,146.4063,146.4063,20
ZBH19,2019-03-07 22:30,8,146.4375,146.4375,146.4375,146.4375,1
ZBH19,2019-03-08 00:00,8,146.5313,146.5313,146.5313,146.5313,9
ZBH19,2019-03-08 00:30,8,146.5313,146.5313,146.5313,146.5313,8
ZBH19,2019-03-08 01:30,8,146.625,146.625,146.625,146.625,5
ZBH19,2019-03-08 03:00,8,146.5313,146.5313,146.5,146.5,11
ZBH19,2019-03-08 04:00,8,146.5,146.5,146.5,146.5,2
ZBH19,2019-03-08 04:30,8,146.4688,146.4688,146.4688,146.4688,1
ZBH19,2019-03-08 05:00,8,146.4375,146.4375,146.4375,146.4375,21
ZBH19,2019-03-08 05:30,8,146.4063,146.4375,146.4063,146.4375,53
ZBH19,2019-03-08 06:00,8,146.4063,146.4688,146.4063,146.4688,19
ZBH19,2019-03-08 06:30,8,146.4375,146.4375,146.4375,146.4375,12
ZBH19,2019-03-08 07:00,8,146.4688,146.5938,146.4688,146.5938,161
ZBH19,2019-03-08 07:30,8,146.8125,146.875,146.4688,146.4688,373
ZBH19,2019-03-08 08:00,8,146.4688,146.625,146.375,146.375,59
ZBH19,2019-03-08 08:30,8,146.375,146.4063,146.2188,146.2188,389
ZBH19,2019-03-08 09:00,8,146.3125,146.3438,146.2813,146.2813,35
ZBH19,2019-03-08 09:30,8,146.25,146.3438,146.125,146.3438,52
ZBH19,2019-03-08 10:00,8,146.3438,146.3438,146.25,146.2813,65
ZBH19,2019-03-08 10:30,8,146.2813,146.4375,146.2813,146.4063,151
ZBH19,2019-03-08 11:00,8,146.4375,146.5313,146.4375,146.5,76
ZBH19,2019-03-08 11:30,8,146.4688,146.625,146.4688,146.625,83
ZBH19,2019-03-08 12:00,8,146.5938,146.6875,146.5938,146.6875,37
ZBH19,2019-03-08 12:30,8,146.6563,146.6563,146.6563,146.6563,10
ZBH19,2019-03-08 13:00,8,146.6563,146.6563,146.625,146.6563,14
ZBH19,2019-03-08 13:30,8,146.625,146.6563,146.5625,146.5938,44
ZBH19,2019-03-08 14:00,8,146.7188,146.7188,146.7188,146.7188,1
ZBH19,2019-03-08 14:30,8,146.6875,146.6875,146.5938,146.625,61
ZBH19,2019-03-08 15:00,8,146.625,146.625,146.5938,146.5938,68
ZBH19,2019-03-08 15:30,8,146.5313,146.5938,146.5313,146.5938,36
ZBH19,2019-03-10 17:00,11,146.5938,146.5938,146.5938,146.5938,18
ZBH19,2019-03-10 19:00,11,146.625,146.625,146.625,146.625,3
ZBH19,2019-03-10 22:00,11,146.4688,146.4688,146.4688,146.4688,1
ZBH19,2019-03-10 23:30,11,146.3438,146.3438,146.3438,146.3438,1
ZBH19,2019-03-11 00:00,11,146.375,146.375,146.375,146.375,1
ZBH19,2019-03-11 03:00,11,146.2188,146.2188,146.125,146.125,4
ZBH19,2019-03-11 04:00,11,146.25,146.25,146.25,146.25,1
ZBH19,2019-03-11 04:30,11,146.2813,146.2813,146.2813,146.2813,1
ZBH19,2019-03-11 05:00,11,146.3125,146.3438,146.2813,146.3125,20
ZBH19,2019-03-11 05:30,11,146.2188,146.2188,146.1875,146.1875,15
ZBH19,2019-03-11 06:00,11,146.1563,146.1563,146.125,146.125,2
ZBH19,2019-03-11 06:30,11,146.1875,146.1875,146.1875,146.1875,5
ZBH19,2019-03-11 07:00,11,146.2813,146.4063,146.25,146.4063,42
ZBH19,2019-03-11 07:30,11,146.2813,146.4063,146.25,146.4063,29
ZBH19,2019-03-11 08:00,11,146.4375,146.5313,146.4375,146.5,27
ZBH19,2019-03-11 08:30,11,146.5625,146.5625,146.4375,146.4688,168
ZBH19,2019-03-11 09:00,11,146.4688,146.5938,146.4688,146.4688,134
ZBH19,2019-03-11 09:30,11,146.4688,146.5,146.4063,146.4063,125
ZBH19,2019-03-11 10:30,11,146.375,146.4063,146.375,146.4063,33
ZBH19,2019-03-11 11:00,11,146.4063,146.4063,146.2813,146.2813,9
ZBH19,2019-03-11 11:30,11,146.375,146.375,146.25,146.25,86
ZBH19,2019-03-11 12:00,11,146.25,146.3125,146.2188,146.3125,12
ZBH19,2019-03-11 12:30,11,146.2813,146.375,146.2813,146.375,27
ZBH19,2019-03-11 13:00,11,146.375,146.4063,146.375,146.375,26
ZBH19,2019-03-11 13:30,11,146.3125,146.3438,146.3125,146.3125,23
ZBH19,2019-03-11 14:00,11,146.3125,146.3438,146.2813,146.3125,29
ZBH19,2019-03-11 14:30,11,146.3438,146.3438,146.3438,146.3438,2
ZBH19,2019-03-11 15:30,11,146.375,146.375,146.375,146.375,35
ZBH19,2019-03-11 19:30,12,146.125,146.125,146.125,146.125,16
ZBH19,2019-03-11 20:30,12,146.0313,146.0313,146.0313,146.0313,2
ZBH19,2019-03-11 21:00,12,146.0313,146.0313,146.0313,146.0313,1
ZBH19,2019-03-11 22:00,12,146.0313,146.125,146.0313,146.125,2
ZBH19,2019-03-12 02:00,12,146.1563,146.1563,146.1563,146.1563,5
ZBH19,2019-03-12 02:30,12,145.9375,145.9375,145.9375,145.9375,5
ZBH19,2019-03-12 04:00,12,145.8438,145.875,145.8125,145.8125,34
ZBH19,2019-03-12 04:30,12,145.8125,145.9375,145.8125,145.9375,21
ZBH19,2019-03-12 05:00,12,145.9375,146.0313,145.9375,146.0313,13
ZBH19,2019-03-12 05:30,12,146.0625,146.125,146.0625,146.125,17
ZBH19,2019-03-12 06:00,12,146.125,146.2813,146.125,146.2813,2
ZBH19,2019-03-12 06:30,12,146.2813,146.3125,146.2813,146.2813,19
ZBH19,2019-03-12 07:00,12,146.2813,146.2813,146.1875,146.1875,24
ZBH19,2019-03-12 07:30,12,146.375,146.5938,146.375,146.5625,49
ZBH19,2019-03-12 08:00,12,146.5625,146.5625,146.5625,146.5625,11
ZBH19,2019-03-12 08:30,12,146.5625,146.5625,146.5313,146.5313,4
ZBH19,2019-03-12 09:00,12,146.625,146.6875,146.625,146.6563,8
ZBH19,2019-03-12 09:30,12,146.5938,146.6875,146.5938,146.6875,42
ZBH19,2019-03-12 10:00,12,146.6563,146.7188,146.6563,146.7188,30
ZBH19,2019-03-12 10:30,12,146.6563,146.6875,146.6563,146.6875,9
ZBH19,2019-03-12 11:00,12,146.625,146.6875,146.625,146.6875,7
ZBH19,2019-03-12 11:30,12,146.6563,146.75,146.6563,146.75,27
ZBH19,2019-03-12 12:00,12,146.8438,147.0313,146.8125,147.0313,41
ZBH19,2019-03-12 12:30,12,147.0625,147.0938,147,147.0938,29
ZBH19,2019-03-12 13:00,12,147.125,147.1875,147.125,147.1875,24
ZBH19,2019-03-12 13:30,12,147.1563,147.1563,147.0938,147.1563,37
ZBH19,2019-03-12 14:00,12,147.0625,147.125,146.9688,146.9688,58
ZBH19,2019-03-12 14:30,12,147.0625,147.0938,147,147.0313,26
ZBH19,2019-03-12 15:00,12,147.0625,147.125,147.0625,147.125,9
ZBH19,2019-03-12 15:30,12,147.125,147.125,147.0625,147.0625,55
ZBH19,2019-03-12 17:00,13,147.0313,147.0313,147.0313,147.0313,1
ZBH19,2019-03-12 20:30,13,146.9375,146.9375,146.9375,146.9375,2
ZBH19,2019-03-12 21:00,13,146.9688,146.9688,146.9688,146.9688,30
ZBH19,2019-03-12 22:30,13,146.9375,146.9375,146.9375,146.9375,1
ZBH19,2019-03-13 01:00,13,146.9375,146.9375,146.9375,146.9375,1
ZBH19,2019-03-13 01:30,13,146.9375,146.9375,146.9375,146.9375,1
ZBH19,2019-03-13 06:00,13,146.7813,146.7813,146.6875,146.6875,28
ZBH19,2019-03-13 06:30,13,146.6875,146.6875,146.6875,146.6875,5
ZBH19,2019-03-13 07:00,13,146.6563,146.7188,146.6563,146.7188,32
ZBH19,2019-03-13 07:30,13,146.6875,146.6875,146.5625,146.625,105
ZBH19,2019-03-13 08:00,13,146.6563,146.6875,146.5938,146.6875,40
ZBH19,2019-03-13 08:30,13,146.6875,146.7813,146.6875,146.75,38
ZBH19,2019-03-13 09:00,13,146.7188,146.75,146.6875,146.6875,30
ZBH19,2019-03-13 09:30,13,146.8125,146.8125,146.8125,146.8125,10
ZBH19,2019-03-13 10:00,13,146.8438,146.8438,146.8438,146.8438,3
ZBH19,2019-03-13 10:30,13,146.7188,146.7813,146.7188,146.7813,14
ZBH19,2019-03-13 11:00,13,146.75,146.8125,146.75,146.8125,26
ZBH19,2019-03-13 11:30,13,146.8125,146.8438,146.7813,146.8125,48
ZBH19,2019-03-13 12:00,13,146.875,146.875,146.6875,146.7813,30
ZBH19,2019-03-13 12:30,13,146.8125,146.8125,146.8125,146.8125,8
ZBH19,2019-03-13 13:00,13,146.8438,146.8438,146.7813,146.7813,2
ZBH19,2019-03-13 13:30,13,146.8125,146.8125,146.7813,146.8125,48
ZBH19,2019-03-13 14:00,13,146.8125,146.875,146.7813,146.8125,146
ZBH19,2019-03-13 14:30,13,146.8125,146.8125,146.7813,146.7813,11
ZBH19,2019-03-13 15:00,13,146.7813,146.7813,146.6875,146.6875,42
ZBH19,2019-03-13 15:30,13,146.6563,146.6563,146.5625,146.625,85
ZBH19,2019-03-13 18:00,14,146.625,146.625,146.625,146.625,35
ZBH19,2019-03-13 18:30,14,146.6563,146.6563,146.6563,146.6563,7
ZBH19,2019-03-13 19:00,14,146.6875,146.6875,146.6875,146.6875,2
ZBH19,2019-03-13 20:30,14,146.625,146.625,146.625,146.625,1
ZBH19,2019-03-14 01:00,14,146.5313,146.5313,146.5313,146.5313,1
ZBH19,2019-03-14 03:00,14,146.4375,146.4375,146.375,146.375,20
ZBH19,2019-03-14 04:00,14,146.375,146.375,146.375,146.375,1
ZBH19,2019-03-14 07:00,14,146.625,146.6563,146.625,146.6563,29
ZBH19,2019-03-14 07:30,14,146.6563,146.6875,146.6563,146.6875,3
ZBH19,2019-03-14 08:00,14,146.6563,146.6875,146.625,146.6563,15
ZBH19,2019-03-14 08:30,14,146.6563,146.6563,146.5625,146.5625,2
ZBH19,2019-03-14 09:30,14,146.5938,146.5938,146.5313,146.5313,6
ZBH19,2019-03-14 10:00,14,146.4688,146.4688,146.3125,146.3438,44
ZBH19,2019-03-14 10:30,14,146.375,146.4063,146.2813,146.2813,46
ZBH19,2019-03-14 11:00,14,146.25,146.25,146,146.1563,99
ZBH19,2019-03-14 11:30,14,146.1875,146.25,146.0938,146.25,29
ZBH19,2019-03-14 12:00,14,146.25,146.3125,146.25,146.2813,14
ZBH19,2019-03-14 12:30,14,146.25,146.3125,146.25,146.25,43
ZBH19,2019-03-14 13:00,14,146.3438,146.3438,146.1875,146.1875,19
ZBH19,2019-03-14 13:30,14,146.25,146.25,146.1875,146.1875,22
ZBH19,2019-03-14 14:00,14,146.1875,146.1875,146.1875,146.1875,6
ZBH19,2019-03-14 14:30,14,146.1875,146.1875,146.1875,146.1875,2
ZBH19,2019-03-14 15:30,14,146.2188,146.2188,146.1875,146.1875,45
ZBH19,2019-03-14 18:30,15,146.3438,146.375,146.3438,146.375,5
ZBH19,2019-03-14 20:30,15,146.25,146.25,146.25,146.25,2
ZBH19,2019-03-15 01:30,15,146.4063,146.4063,146.4063,146.4063,1
ZBH19,2019-03-15 02:00,15,146.4375,146.4375,146.4375,146.4375,1
ZBH19,2019-03-15 03:30,15,146.375,146.375,146.375,146.375,1
ZBH19,2019-03-15 04:30,15,146.375,146.375,146.375,146.375,2
ZBH19,2019-03-15 05:00,15,146.3125,146.3125,146.3125,146.3125,2
ZBH19,2019-03-15 06:30,15,146.25,146.3125,146.25,146.3125,5
ZBH19,2019-03-15 07:00,15,146.4375,146.4688,146.4063,146.4063,21
ZBH19,2019-03-15 07:30,15,146.5,146.6563,146.5,146.6563,17
ZBH19,2019-03-15 08:00,15,146.7813,146.7813,146.7813,146.7813,5
ZBH19,2019-03-15 08:30,15,146.9688,146.9688,146.9688,146.9688,5
ZBH19,2019-03-15 09:00,15,147,147.0938,147,147.0938,8
ZBH19,2019-03-15 09:30,15,147,147,147,147,2
ZBH19,2019-03-15 10:00,15,146.875,146.875,146.75,146.7813,14
ZBH19,2019-03-15 10:30,15,146.75,146.7813,146.75,146.7813,8
ZBH19,2019-03-15 11:00,15,146.8125,146.8125,146.6875,146.7188,19
ZBH19,2019-03-15 11:30,15,146.6563,146.6563,146.6563,146.6563,2
ZBH19,2019-03-15 12:00,15,146.875,146.875,146.8438,146.8438,21
ZBH19,2019-03-15 12:30,15,146.75,146.75,146.7188,146.7188,10
ZBH19,2019-03-15 13:00,15,146.75,146.75,146.7188,146.7188,21
ZBH19,2019-03-15 13:30,15,146.7188,146.8438,146.7188,146.8438,10
ZBH19,2019-03-15 14:00,15,146.875,146.9375,146.875,146.9063,18
ZBH19,2019-03-15 14:30,15,146.9375,146.9375,146.9375,146.9375,1
ZBH19,2019-03-15 15:30,15,146.9375,146.9375,146.9063,146.9063,4
ZBH19,2019-03-17 21:30,18,146.9063,146.9063,146.9063,146.9063,1
ZBH19,2019-03-18 07:30,18,146.5938,146.5938,146.5938,146.5938,1
ZBH19,2019-03-18 09:30,18,146.7813,146.7813,146.7813,146.7813,1
ZBH19,2019-03-18 10:30,18,146.8125,146.875,146.8125,146.8438,11
ZBH19,2019-03-18 11:30,18,146.8438,146.875,146.8438,146.875,6
ZBH19,2019-03-18 12:00,18,146.8125,146.8125,146.7813,146.7813,7
ZBH19,2019-03-18 12:30,18,146.8438,146.8438,146.8438,146.8438,5
ZBH19,2019-03-18 13:30,18,146.875,146.875,146.7813,146.7813,4
ZBH19,2019-03-18 14:00,18,146.8125,146.8125,146.8125,146.8125,16
ZBH19,2019-03-18 14:30,18,146.8125,146.8438,146.7813,146.7813,119
ZBH19,2019-03-18 15:00,18,146.8125,146.8125,146.8125,146.8125,2
ZBH19,2019-03-18 15:30,18,146.7813,146.7813,146.75,146.75,180
ZBH19,2019-03-19 00:30,19,146.9063,146.9063,146.875,146.875,7
ZBH19,2019-03-19 01:00,19,146.875,146.9063,146.875,146.9063,14
ZBH19,2019-03-19 06:00,19,146.7188,146.7188,146.7188,146.7188,1
ZBH19,2019-03-19 06:30,19,146.7188,146.7188,146.7188,146.7188,2
ZBH19,2019-03-19 07:00,19,146.5938,146.5938,146.4688,146.4688,3
ZBH19,2019-03-19 07:30,19,146.3125,146.3125,146.0938,146.0938,11
ZBH19,2019-03-19 08:00,19,146.25,146.25,146.1875,146.1875,12
ZBH19,2019-03-19 08:30,19,146.1563,146.1563,146.1563,146.1563,4
ZBH19,2019-03-19 09:00,19,146.1563,146.1563,146.0938,146.0938,4
ZBH19,2019-03-19 09:30,19,146.25,146.25,146.25,146.25,6
ZBH19,2019-03-19 11:30,19,146.6875,146.6875,146.6875,146.6875,3
ZBH19,2019-03-19 12:30,19,146.5313,146.5313,146.5313,146.5313,2
ZBH19,2019-03-19 13:00,19,146.5313,146.5313,146.5313,146.5313,4
ZBH19,2019-03-19 13:30,19,146.5,146.5,146.5,146.5,1
ZBH19,2019-03-19 14:30,19,146.5,146.5,146.4688,146.4688,6
ZBH19,2019-03-19 15:30,19,146.4063,146.4375,146.4063,146.4375,9
ZBH19,2019-03-19 19:00,20,146.4688,146.4688,146.4688,146.4688,5
ZBH19,2019-03-19 19:30,20,146.4375,146.4375,146.4375,146.4375,1
ZBH19,2019-03-20 02:00,20,146.4688,146.4688,146.4688,146.4688,1
ZBH19,2019-03-20 03:30,20,146.6875,146.6875,146.6875,146.6875,4
ZBH19,2019-03-20 07:00,20,146.7813,146.7813,146.7813,146.7813,1
ZBH19,2019-03-20 07:30,20,146.875,146.875,146.8438,146.8438,3
ZBH19,2019-03-20 10:00,20,146.9375,146.9688,146.9375,146.9375,59