ZBH18,2017-09-18 10:00,18,153.0938,153.0938,153.0938,153.0938,2
ZBH18,2017-09-18 12:00,18,153.25,153.25,153.25,153.25,1
ZBH18,2017-09-19 15:30,19,153.1563,153.25,153.1563,153.25,5
ZBH18,2017-09-19 20:30,20,152.5313,152.5313,152.4375,152.4688,12
ZBH18,2017-09-19 21:00,20,152.4375,152.4688,152.375,152.4375,17
ZBH18,2017-09-19 21:30,20,152.4688,152.4688,152.4375,152.4688,4
ZBH18,2017-09-19 22:00,20,152.4688,152.4688,152.4688,152.4688,3
ZBH18,2017-09-20 04:00,20,152.4688,152.4688,152.4688,152.4688,2
ZBH18,2017-09-20 07:00,20,152.6563,152.6563,152.6563,152.6563,1
ZBH18,2017-09-20 08:00,20,152.8438,152.875,152.8438,152.875,5
ZBH18,2017-09-21 11:30,21,152.75,152.75,152.75,152.75,1
ZBH18,2017-09-21 23:00,22,153.0625,153.0625,153.0625,153.0625,1
ZBH18,2017-09-22 08:00,22,153.0938,153.0938,153.0625,153.0625,5
ZBH18,2017-09-22 10:00,22,153.125,153.125,153.125,153.125,1
ZBH18,2017-09-26 09:30,26,153.1875,153.1875,153.1875,153.1875,1
ZBH18,2017-09-26 11:00,26,153.4063,153.4063,153.4063,153.4063,1
ZBH18,2017-09-28 02:30,28,151.2813,151.3438,151.2813,151.3438,2
ZBH18,2017-09-28 07:00,28,151.1875,151.1875,151.1875,151.1875,1
ZBH18,2017-09-28 11:00,28,151.4063,151.4063,151.4063,151.4063,1
ZBH18,2017-09-28 11:30,28,151.4063,151.4063,151.4063,151.4063,1
ZBH18,2017-09-28 13:30,28,151.4688,151.4688,151.4688,151.4688,1
ZBH18,2017-09-28 14:30,28,151.625,151.625,151.625,151.625,1
ZBH18,2017-09-28 19:00,29,151.5313,151.5313,151.5313,151.5313,1
ZBH18,2017-09-29 10:30,29,151.5938,151.5938,151.5938,151.5938,6
ZBH18,2017-09-29 14:00,29,151.625,151.625,151.625,151.625,1
ZBH18,2017-10-02 10:00,2,151.5625,151.5625,151.5625,151.5625,1
ZBH18,2017-10-02 10:30,2,151.625,151.625,151.625,151.625,1
ZBH18,2017-10-02 14:30,2,151.1875,151.1875,151.1875,151.1875,1
ZBH18,2017-10-03 07:30,3,150.875,150.875,150.875,150.875,1
ZBH18,2017-10-03 10:30,3,151.375,151.375,151.375,151.375,2
ZBH18,2017-10-03 14:00,3,151.5,151.5,151.5,151.5,1
ZBH18,2017-10-03 15:30,3,151.5313,151.5313,151.5313,151.5313,10
ZBH18,2017-10-04 00:00,4,151.5625,151.6875,151.5625,151.6875,4
ZBH18,2017-10-04 02:30,4,151.875,151.875,151.875,151.875,2
ZBH18,2017-10-04 07:00,4,151.7188,151.7188,151.7188,151.7188,2
ZBH18,2017-10-04 09:30,4,151.25,151.25,151.25,151.25,2
ZBH18,2017-10-04 12:30,4,151.2813,151.2813,151.2813,151.2813,4
ZBH18,2017-10-05 05:00,5,151.625,151.625,151.625,151.625,2
ZBH18,2017-10-05 07:30,5,151.4375,151.4375,151.4375,151.4375,4
ZBH18,2017-10-05 12:00,5,151.0625,151.0625,150.9688,150.9688,2
ZBH18,2017-10-06 07:30,6,150.625,150.6563,150.4688,150.4688,5
ZBH18,2017-10-06 09:00,6,150.5313,150.5313,150.5313,150.5313,1
ZBH18,2017-10-06 10:00,6,150.875,151.0625,150.875,150.9688,22
ZBH18,2017-10-06 10:30,6,151.0313,151.0313,150.9063,151,12
ZBH18,2017-10-06 11:30,6,150.875,150.9063,150.875,150.9063,2
ZBH18,2017-10-06 12:00,6,150.8438,150.8438,150.8125,150.8125,2
ZBH18,2017-10-08 17:00,9,150.8438,150.9375,150.8438,150.9375,2
ZBH18,2017-10-09 04:30,9,150.875,150.875,150.875,150.875,1
ZBH18,2017-10-09 08:00,9,150.7813,150.7813,150.7813,150.7813,1
ZBH18,2017-10-09 09:30,9,150.7813,150.7813,150.7813,150.7813,1
ZBH18,2017-10-09 12:00,9,151.0625,151.0625,151.0625,151.0625,1
ZBH18,2017-10-09 12:30,9,150.9063,150.9063,150.9063,150.9063,1
ZBH18,2017-10-09 14:30,9,151.0625,151.0625,151.0625,151.0625,1
ZBH18,2017-10-09 19:30,10,150.8125,150.8125,150.8125,150.8125,1
ZBH18,2017-10-10 06:30,10,150.9688,150.9688,150.9688,150.9688,1
ZBH18,2017-10-10 07:00,10,151.0625,151.0938,151.0313,151.0313,4
ZBH18,2017-10-10 07:30,10,150.9063,150.9063,150.9063,150.9063,1
ZBH18,2017-10-10 08:30,10,151.2188,151.3438,151.2188,151.3438,2
ZBH18,2017-10-10 09:00,10,151.4688,151.8125,151.4688,151.75,62
ZBH18,2017-10-10 09:30,10,151.8438,151.8438,151.8438,151.8438,1
ZBH18,2017-10-10 10:00,10,151.8438,151.8438,151.8438,151.8438,11
ZBH18,2017-10-10 14:00,10,151.3125,151.3125,151.3125,151.3125,1
ZBH18,2017-10-10 15:00,10,151.125,151.125,151.125,151.125,1
ZBH18,2017-10-10 19:30,11,151.125,151.125,151.125,151.125,1
ZBH18,2017-10-11 07:30,11,151.4688,151.4688,151.4688,151.4688,1
ZBH18,2017-10-11 10:00,11,151.7188,151.7188,151.7188,151.7188,1
ZBH18,2017-10-11 10:30,11,151.5938,151.5938,151.5938,151.5938,1
ZBH18,2017-10-11 12:00,11,151.4688,151.4688,151.4688,151.4688,1
ZBH18,2017-10-12 07:30,12,151.375,151.375,151.375,151.375,1
ZBH18,2017-10-12 08:30,12,151.6875,151.6875,151.6875,151.6875,1
ZBH18,2017-10-12 12:30,12,151.7813,151.9063,151.7813,151.9063,2
ZBH18,2017-10-12 14:00,12,151.7813,151.7813,151.7813,151.7813,1
ZBH18,2017-10-12 14:30,12,151.9063,151.9063,151.9063,151.9063,1
ZBH18,2017-10-12 20:30,13,151.8438,151.8438,151.8438,151.8438,1
ZBH18,2017-10-13 08:30,13,152.5625,152.5625,152.5625,152.5625,2
ZBH18,2017-10-13 09:00,13,152.4063,152.4063,152.4063,152.4063,1
ZBH18,2017-10-13 13:00,13,152.8125,152.8438,152.8125,152.8438,66
ZBH18,2017-10-13 14:30,13,152.7813,152.7813,152.7813,152.7813,1
ZBH18,2017-10-15 17:00,16,152.5625,152.5625,152.5625,152.5625,2
ZBH18,2017-10-15 22:30,16,152.6875,152.6875,152.6875,152.6875,4
ZBH18,2017-10-16 01:00,16,152.8125,152.8125,152.8125,152.8125,1
ZBH18,2017-10-16 01:30,16,152.8125,152.8125,152.8125,152.8125,50
ZBH18,2017-10-16 07:00,16,152.75,152.75,152.75,152.75,2
ZBH18,2017-10-16 08:30,16,152.4375,152.4375,152.4375,152.4375,1
ZBH18,2017-10-16 09:00,16,152.6563,152.6563,152.6563,152.6563,1
ZBH18,2017-10-16 09:30,16,152.7813,152.7813,152.7188,152.7188,12
ZBH18,2017-10-16 10:00,16,152.625,152.625,152.625,152.625,1
ZBH18,2017-10-17 03:00,17,152.4688,152.4688,152.4688,152.4688,1
ZBH18,2017-10-17 07:30,17,152.2813,152.2813,152.2813,152.2813,6
ZBH18,2017-10-17 08:30,17,152.5625,152.5625,152.5625,152.5625,1
ZBH18,2017-10-17 09:30,17,152.7813,152.8438,152.7813,152.8438,2
ZBH18,2017-10-17 10:00,17,152.7813,152.7813,152.7813,152.7813,2
ZBH18,2017-10-18 08:30,18,152,152,152,152,1
ZBH18,2017-10-18 09:30,18,151.9375,151.9375,151.9375,151.9375,1
ZBH18,2017-10-18 11:30,18,151.875,151.875,151.875,151.875,1
ZBH18,2017-10-18 13:30,18,151.875,151.875,151.875,151.875,1
ZBH18,2017-10-19 00:00,19,151.875,151.875,151.875,151.875,1
ZBH18,2017-10-19 02:30,19,151.9375,151.9375,151.9375,151.9375,1
ZBH18,2017-10-19 05:00,19,152.25,152.25,152.25,152.25,1
ZBH18,2017-10-19 07:00,19,152.2813,152.2813,152.2813,152.2813,1
ZBH18,2017-10-19 08:30,19,152.6875,152.6875,152.6875,152.6875,1
ZBH18,2017-10-19 09:00,19,152.6563,152.8125,152.6563,152.8125,2
ZBH18,2017-10-19 09:30,19,152.7188,152.7188,152.7188,152.7188,5
ZBH18,2017-10-19 14:30,19,152.2813,152.4063,152.2813,152.4063,5
ZBH18,2017-10-20 05:30,20,151.3125,151.3438,151.3125,151.3438,2
ZBH18,2017-10-20 06:00,20,151.4063,151.4063,151.4063,151.4063,1
ZBH18,2017-10-20 06:30,20,151.5938,151.5938,151.5938,151.5938,4
ZBH18,2017-10-20 07:30,20,151.1875,151.1875,151.0313,151.0313,77
ZBH18,2017-10-20 08:00,20,151.0938,151.0938,151.0938,151.0938,11
ZBH18,2017-10-20 08:30,20,150.9063,150.9063,150.9063,150.9063,2
ZBH18,2017-10-20 09:00,20,150.8125,150.8125,150.8125,150.8125,11
ZBH18,2017-10-20 10:30,20,150.75,150.75,150.75,150.75,1
ZBH18,2017-10-23 05:00,23,150.7188,150.7188,150.7188,150.7188,10
ZBH18,2017-10-23 08:00,23,151.0313,151.0313,151.0313,151.0313,11
ZBH18,2017-10-23 09:30,23,151.2188,151.375,151.2188,151.375,10
ZBH18,2017-10-23 12:00,23,151.1563,151.1563,151.1563,151.1563,1
ZBH18,2017-10-23 12:30,23,151.1563,151.1563,151.1563,151.1563,3
ZBH18,2017-10-23 14:30,23,151.2188,151.2188,151.2188,151.2188,2
ZBH18,2017-10-23 18:00,24,151.2188,151.2188,151.2188,151.2188,4
ZBH18,2017-10-23 21:30,24,151.1563,151.1563,151.1563,151.1563,1
ZBH18,2017-10-23 23:30,24,151.25,151.25,151.25,151.25,1
ZBH18,2017-10-24 04:00,24,150.6875,150.6875,150.6875,150.6875,1
ZBH18,2017-10-24 05:30,24,150.5938,150.5938,150.5938,150.5938,1
ZBH18,2017-10-24 09:00,24,150.625,150.625,150.625,150.625,1
ZBH18,2017-10-24 12:00,24,150.4375,150.4688,150.4375,150.4688,6
ZBH18,2017-10-24 13:30,24,150.5313,150.5313,150.5313,150.5313,1
ZBH18,2017-10-24 15:30,24,150.1875,150.1875,150.1875,150.1875,10
ZBH18,2017-10-24 20:00,25,150.3125,150.3125,150.3125,150.3125,2
ZBH18,2017-10-24 23:00,25,150.25,150.25,150.25,150.25,1
ZBH18,2017-10-25 03:30,25,150.0313,150.0313,150.0313,150.0313,2
ZBH18,2017-10-25 04:00,25,149.8125,149.8125,149.8125,149.8125,3
ZBH18,2017-10-25 05:30,25,149.8125,149.8125,149.8125,149.8125,1
ZBH18,2017-10-25 06:30,25,149.75,149.75,149.75,149.75,1
ZBH18,2017-10-25 07:00,25,149.6875,149.6875,149.4688,149.4688,14
ZBH18,2017-10-25 07:30,25,149.25,149.4063,149.25,149.4063,7
ZBH18,2017-10-25 08:00,25,149.5,149.5,149.5,149.5,2
ZBH18,2017-10-25 08:30,25,149.5313,149.5625,149.5313,149.5625,6
ZBH18,2017-10-25 09:00,25,149.5,149.5,149.5,149.5,1
ZBH18,2017-10-25 10:00,25,149.75,149.75,149.75,149.75,2
ZBH18,2017-10-25 10:30,25,149.7188,149.7188,149.7188,149.7188,1
ZBH18,2017-10-25 11:00,25,149.9375,149.9375,149.9375,149.9375,5
ZBH18,2017-10-25 11:30,25,149.9375,149.9375,149.9375,149.9375,4
ZBH18,2017-10-25 12:00,25,149.7813,149.9688,149.7813,149.9688,3
ZBH18,2017-10-25 12:30,25,149.9375,149.9375,149.75,149.75,3
ZBH18,2017-10-25 13:30,25,149.9063,149.9063,149.6875,149.6875,2
ZBH18,2017-10-25 14:30,25,149.8125,149.8125,149.8125,149.8125,1
ZBH18,2017-10-25 15:30,25,149.9375,149.9375,149.9375,149.9375,1
ZBH18,2017-10-26 00:00,26,150.125,150.25,150.125,150.25,2
ZBH18,2017-10-26 01:00,26,150.0625,150.0625,150.0625,150.0625,2
ZBH18,2017-10-26 03:30,26,150.0938,150.0938,150.0938,150.0938,3
ZBH18,2017-10-26 06:30,26,150.4375,150.4375,150.4375,150.4375,2
ZBH18,2017-10-26 07:00,26,150.125,150.125,150.125,150.125,3
ZBH18,2017-10-26 08:30,26,149.7813,149.7813,149.7813,149.7813,1
ZBH18,2017-10-26 09:00,26,149.6563,149.6563,149.6563,149.6563,1
ZBH18,2017-10-26 09:30,26,149.7813,149.7813,149.5938,149.5938,4
ZBH18,2017-10-26 10:00,26,149.4688,149.625,149.4688,149.625,16
ZBH18,2017-10-26 10:30,26,149.8125,149.8125,149.8125,149.8125,1
ZBH18,2017-10-26 11:00,26,149.8125,149.8125,149.8125,149.8125,12
ZBH18,2017-10-26 11:30,26,149.75,149.75,149.75,149.75,1
ZBH18,2017-10-26 12:00,26,149.6875,149.6875,149.6875,149.6875,1
ZBH18,2017-10-26 12:30,26,149.5625,149.5625,149.5313,149.5313,2
ZBH18,2017-10-26 13:30,26,149.5938,149.5938,149.5938,149.5938,1
ZBH18,2017-10-26 14:00,26,149.5625,149.5625,149.5625,149.5625,2
ZBH18,2017-10-26 14:30,26,149.5,149.5,149.5,149.5,1
ZBH18,2017-10-26 15:00,26,149.3438,149.3438,149.3438,149.3438,1
ZBH18,2017-10-26 20:00,27,149.4688,149.4688,149.4688,149.4688,1
ZBH18,2017-10-26 22:00,27,149.375,149.375,149.375,149.375,1
ZBH18,2017-10-26 23:00,27,149.4063,149.4063,149.375,149.375,2
ZBH18,2017-10-27 01:00,27,149.3125,149.3125,149.3125,149.3125,1
ZBH18,2017-10-27 01:30,27,149.25,149.25,149.2188,149.2188,6
ZBH18,2017-10-27 06:30,27,149.625,149.625,149.625,149.625,1
ZBH18,2017-10-27 07:30,27,149.4375,149.4375,149.4375,149.4375,2
ZBH18,2017-10-27 08:00,27,149.6563,149.8125,149.6563,149.8125,14
ZBH18,2017-10-27 09:00,27,149.8438,149.8438,149.7188,149.75,5
ZBH18,2017-10-27 09:30,27,150.0313,150.0938,150,150,14
ZBH18,2017-10-27 11:30,27,149.8438,149.8438,149.8438,149.8438,1
ZBH18,2017-10-27 12:00,27,149.9063,149.9063,149.9063,149.9063,1
ZBH18,2017-10-27 14:00,27,150.125,150.125,150.125,150.125,5
ZBH18,2017-10-27 15:30,27,150.3438,150.3438,150.3438,150.3438,1
ZBH18,2017-10-29 17:00,30,150.3438,150.3438,150.3125,150.3125,2
ZBH18,2017-10-29 21:00,30,150.4063,150.4063,150.4063,150.4063,1
ZBH18,2017-10-29 22:00,30,150.5,150.5,150.4063,150.4063,3
ZBH18,2017-10-30 01:00,30,150.2813,150.2813,150.2813,150.2813,6
ZBH18,2017-10-30 05:30,30,150.5313,150.5313,150.5313,150.5313,1
ZBH18,2017-10-30 07:30,30,150.6563,150.6563,150.6563,150.6563,5
ZBH18,2017-10-30 08:00,30,150.6875,150.75,150.6875,150.75,4
ZBH18,2017-10-30 08:30,30,150.75,150.75,150.6875,150.7188,11
ZBH18,2017-10-30 09:00,30,150.7188,150.7188,150.7188,150.7188,1
ZBH18,2017-10-30 10:30,30,150.75,150.9375,150.75,150.9063,21
ZBH18,2017-10-30 11:00,30,150.9063,150.9063,150.9063,150.9063,1
ZBH18,2017-10-30 11:30,30,151,151,151,151,1
ZBH18,2017-10-30 12:00,30,150.9063,150.9375,150.9063,150.9375,17
ZBH18,2017-10-30 12:30,30,150.9375,150.9688,150.9375,150.9688,10
ZBH18,2017-10-30 13:00,30,151.0625,151.0938,151,151.0313,19
ZBH18,2017-10-30 13:30,30,151.1875,151.1875,151.1875,151.1875,1
ZBH18,2017-10-30 14:00,30,151.1563,151.1563,151.1563,151.1563,3
ZBH18,2017-10-30 14:30,30,151.1875,151.2188,151.125,151.2188,7
ZBH18,2017-10-30 15:00,30,151.25,151.25,151.1875,151.1875,26
ZBH18,2017-10-30 15:30,30,151.2188,151.2188,151.1563,151.1563,4
ZBH18,2017-10-30 17:00,31,151.1563,151.1563,151.1563,151.1563,4
ZBH18,2017-10-30 20:30,31,151.25,151.25,151.25,151.25,1
ZBH18,2017-10-31 00:00,31,151.2813,151.2813,151.2813,151.2813,1
ZBH18,2017-10-31 01:00,31,151.3125,151.375,151.3125,151.375,2
ZBH18,2017-10-31 01:30,31,151.4063,151.4063,151.375,151.375,3
ZBH18,2017-10-31 04:30,31,151.1875,151.1875,151.1875,151.1875,1
ZBH18,2017-10-31 05:00,31,151.1563,151.1563,151.1563,151.1563,1
ZBH18,2017-10-31 06:00,31,150.9688,150.9688,150.9688,150.9688,1
ZBH18,2017-10-31 07:00,31,151.1875,151.1875,151.1875,151.1875,1
ZBH18,2017-10-31 07:30,31,151.2188,151.2188,151.2188,151.2188,2
ZBH18,2017-10-31 08:30,31,151.25,151.25,151.25,151.25,1
ZBH18,2017-10-31 12:00,31,151.3438,151.3438,151.3438,151.3438,2
ZBH18,2017-10-31 13:00,31,151.2813,151.2813,151.2813,151.2813,2
ZBH18,2017-10-31 13:30,31,151.3438,151.375,151.25,151.25,19
ZBH18,2017-10-31 14:00,31,151.25,151.25,151.25,151.25,1
ZBH18,2017-10-31 14:30,31,151.2813,151.3125,151.2813,151.3125,9
ZBH18,2017-10-31 15:00,31,151.3125,151.4063,151.3125,151.4063,9
ZBH18,2017-10-31 15:30,31,151.2813,151.2813,151.2813,151.2813,1
ZBH18,2017-10-31 18:30,1,151.2188,151.2188,151.2188,151.2188,12
ZBH18,2017-10-31 21:00,1,151.0938,151.0938,151.0938,151.0938,3
ZBH18,2017-11-01 01:00,1,151.1563,151.1563,151.1563,151.1563,1
ZBH18,2017-11-01 03:00,1,151.0938,151.0938,151.0938,151.0938,1
ZBH18,2017-11-01 04:30,1,151.0938,151.0938,151.0938,151.0938,1
ZBH18,2017-11-01 07:30,1,151.3125,151.4063,151.2813,151.2813,8
ZBH18,2017-11-01 08:00,1,151.4375,151.5,151.4375,151.5,3
ZBH18,2017-11-01 08:30,1,151.5,151.5,151.5,151.5,1
ZBH18,2017-11-01 09:00,1,151.5938,151.75,151.5625,151.75,4
ZBH18,2017-11-01 09:30,1,151.8125,151.9063,151.8125,151.9063,15
ZBH18,2017-11-01 10:00,1,152,152,152,152,2
ZBH18,2017-11-01 10:30,1,151.9688,151.9688,151.9688,151.9688,1
ZBH18,2017-11-01 11:00,1,151.9375,151.9375,151.9375,151.9375,7
ZBH18,2017-11-01 11:30,1,151.9688,151.9688,151.9375,151.9375,7
ZBH18,2017-11-01 12:00,1,152.0625,152.125,152.0625,152.125,4
ZBH18,2017-11-01 13:00,1,151.9375,151.9375,151.9375,151.9375,1
ZBH18,2017-11-01 13:30,1,151.625,151.625,151.5,151.625,119
ZBH18,2017-11-01 14:00,1,151.6875,151.6875,151.6875,151.6875,3
ZBH18,2017-11-01 15:30,1,151.6563,151.6563,151.6563,151.6563,1
ZBH18,2017-11-01 20:00,2,152,152,152,152,2
ZBH18,2017-11-01 21:00,2,152,152,152,152,1
ZBH18,2017-11-01 23:30,2,151.9063,151.9375,151.9063,151.9375,27
ZBH18,2017-11-02 02:30,2,151.75,151.7813,151.75,151.7813,4
ZBH18,2017-11-02 03:30,2,151.7188,151.7188,151.6563,151.7188,8
ZBH18,2017-11-02 06:30,2,151.7188,151.7188,151.7188,151.7188,1
ZBH18,2017-11-02 07:00,2,151.8438,151.8438,151.8438,151.8438,4
ZBH18,2017-11-02 07:30,2,151.9375,152.0938,151.875,152.0625,19
ZBH18,2017-11-02 08:00,2,152.0938,152.1563,152.0938,152.125,13
ZBH18,2017-11-02 08:30,2,152.0625,152.125,152.0625,152.125,3
ZBH18,2017-11-02 09:00,2,152.25,152.4688,152.25,152.4688,12
ZBH18,2017-11-02 09:30,2,152.1875,152.1875,152.1875,152.1875,2
ZBH18,2017-11-02 10:00,2,152.3438,152.3438,152.3438,152.3438,1
ZBH18,2017-11-02 11:00,2,152.375,152.375,152.25,152.25,3
ZBH18,2017-11-02 11:30,2,152.1563,152.25,152.1563,152.25,30
ZBH18,2017-11-02 12:00,2,152.2813,152.2813,152.2813,152.2813,1
ZBH18,2017-11-02 12:30,2,152.3438,152.3438,152.3438,152.3438,2
ZBH18,2017-11-02 13:30,2,152.3438,152.3438,152.3125,152.3125,4
ZBH18,2017-11-02 14:30,2,152.2813,152.2813,152.2813,152.2813,2
ZBH18,2017-11-03 01:00,3,152.4063,152.4063,152.4063,152.4063,1
ZBH18,2017-11-03 03:00,3,152.3438,152.3438,152.3438,152.3438,4
ZBH18,2017-11-03 04:00,3,152.4375,152.4375,152.4375,152.4375,4
ZBH18,2017-11-03 05:30,3,152.4063,152.4063,152.4063,152.4063,1
ZBH18,2017-11-03 06:00,3,152.375,152.375,152.375,152.375,1
ZBH18,2017-11-03 07:30,3,152.5625,152.7813,152.25,152.375,12
ZBH18,2017-11-03 08:30,3,152.5625,152.625,152.5625,152.625,2
ZBH18,2017-11-03 09:30,3,152.375,152.375,152.3438,152.3438,6
ZBH18,2017-11-03 10:00,3,152.2813,152.3438,152.2188,152.2813,29
ZBH18,2017-11-03 10:30,3,152.4063,152.5938,152.4063,152.5938,45
ZBH18,2017-11-03 11:30,3,152.5,152.5625,152.4688,152.5625,25
ZBH18,2017-11-03 12:00,3,152.5625,152.625,152.5625,152.625,3
ZBH18,2017-11-03 12:30,3,152.5625,152.6563,152.5625,152.625,6
ZBH18,2017-11-03 13:00,3,152.7188,152.7188,152.7188,152.7188,2
ZBH18,2017-11-03 13:30,3,152.5313,152.625,152.5313,152.5625,105
ZBH18,2017-11-03 14:00,3,152.5938,152.7188,152.5938,152.7188,3
ZBH18,2017-11-03 14:30,3,152.75,152.75,152.7188,152.7188,3
ZBH18,2017-11-03 15:00,3,152.75,152.7813,152.75,152.75,4
ZBH18,2017-11-03 15:30,3,152.7188,152.7188,152.7188,152.7188,1
ZBH18,2017-11-05 17:30,6,152.5313,152.5313,152.4688,152.4688,4
ZBH18,2017-11-05 19:00,6,152.4375,152.4375,152.3125,152.3125,8
ZBH18,2017-11-05 19:30,6,152.375,152.4063,152.375,152.4063,27
ZBH18,2017-11-05 20:00,6,152.4063,152.4063,152.4063,152.4063,1
ZBH18,2017-11-06 00:00,6,152.5938,152.625,152.5938,152.625,7
ZBH18,2017-11-06 00:30,6,152.5625,152.5625,152.5625,152.5625,3
ZBH18,2017-11-06 01:00,6,152.625,152.625,152.625,152.625,1
ZBH18,2017-11-06 01:30,6,152.75,152.8125,152.75,152.8125,3
ZBH18,2017-11-06 02:00,6,152.7813,152.875,152.7813,152.8438,5
ZBH18,2017-11-06 02:30,6,152.9063,152.9063,152.9063,152.9063,1
ZBH18,2017-11-06 03:30,6,152.8125,152.8438,152.8125,152.8438,4
ZBH18,2017-11-06 05:00,6,152.9063,152.9063,152.9063,152.9063,1
ZBH18,2017-11-06 05:30,6,152.9375,152.9688,152.9375,152.9688,6
ZBH18,2017-11-06 06:30,6,152.875,152.9063,152.8125,152.9063,3
ZBH18,2017-11-06 07:00,6,152.875,153.125,152.875,153.125,29
ZBH18,2017-11-06 07:30,6,153.0625,153.125,153.0625,153.0938,4
ZBH18,2017-11-06 08:00,6,152.9688,152.9688,152.9375,152.9688,27
ZBH18,2017-11-06 08:30,6,152.9688,153.0625,152.9688,153.0625,9
ZBH18,2017-11-06 09:00,6,153.0313,153.0313,153.0313,153.0313,2
ZBH18,2017-11-06 09:30,6,152.8438,152.8438,152.8438,152.8438,1
ZBH18,2017-11-06 10:00,6,152.9688,152.9688,152.9063,152.9063,12
ZBH18,2017-11-06 10:30,6,152.9688,152.9688,152.9688,152.9688,4
ZBH18,2017-11-06 11:00,6,152.9688,153.0938,152.9688,153.0313,5
ZBH18,2017-11-06 11:30,6,153,153,153,153,12
ZBH18,2017-11-06 12:30,6,153.0938,153.2188,153.0938,153.2188,13
ZBH18,2017-11-06 13:00,6,153.1563,153.1563,153.0625,153.0625,2
ZBH18,2017-11-06 14:30,6,153.125,153.125,153.125,153.125,1
ZBH18,2017-11-06 15:00,6,153.0938,153.0938,153.0938,153.0938,1
ZBH18,2017-11-06 19:30,7,153.0313,153.0313,153.0313,153.0313,1
ZBH18,2017-11-06 20:00,7,152.9688,152.9688,152.9688,152.9688,1
ZBH18,2017-11-06 20:30,7,153,153,153,153,2
ZBH18,2017-11-06 22:30,7,153,153.0313,153,153.0313,25
ZBH18,2017-11-07 01:00,7,153,153,153,153,6
ZBH18,2017-11-07 02:00,7,152.9375,152.9375,152.9375,152.9375,1
ZBH18,2017-11-07 02:30,7,152.9063,152.9063,152.9063,152.9063,1
ZBH18,2017-11-07 04:00,7,152.875,152.875,152.875,152.875,2
ZBH18,2017-11-07 05:00,7,152.9688,152.9688,152.9375,152.9375,4
ZBH18,2017-11-07 05:30,7,153,153,153,153,1
ZBH18,2017-11-07 06:00,7,152.9688,152.9688,152.9688,152.9688,7
ZBH18,2017-11-07 07:00,7,152.9375,152.9375,152.9375,152.9375,1
ZBH18,2017-11-07 07:30,7,153.125,153.125,153.125,153.125,1
ZBH18,2017-11-07 08:00,7,153.1563,153.1563,153.1563,153.1563,3
ZBH18,2017-11-07 08:30,7,153.0938,153.0938,153.0938,153.0938,1
ZBH18,2017-11-07 09:00,7,153.125,153.2188,153.125,153.2188,14
ZBH18,2017-11-07 09:30,7,153.3438,153.4375,153.3125,153.4063,22
ZBH18,2017-11-07 10:00,7,153.4063,153.4375,153.2813,153.4375,38
ZBH18,2017-11-07 10:30,7,153.4063,153.4375,153.4063,153.4063,11
ZBH18,2017-11-07 11:00,7,153.4375,153.5625,153.4375,153.5313,24
ZBH18,2017-11-07 11:30,7,153.5313,153.5625,153.5313,153.5625,8
ZBH18,2017-11-07 13:00,7,153.4063,153.5,153.4063,153.5,13
ZBH18,2017-11-07 13:30,7,153.5625,153.5625,153.5,153.5,6
ZBH18,2017-11-07 14:00,7,153.5,153.5938,153.4688,153.4688,4
ZBH18,2017-11-07 14:30,7,153.4375,153.4688,153.375,153.4063,69
ZBH18,2017-11-07 15:00,7,153.4375,153.4375,153.3438,153.3438,2
ZBH18,2017-11-07 17:30,8,153.5,153.5,153.5,153.5,1
ZBH18,2017-11-07 19:00,8,153.375,153.375,153.375,153.375,1
ZBH18,2017-11-07 20:30,8,153.4688,153.4688,153.4688,153.4688,2
ZBH18,2017-11-08 01:00,8,153.5,153.5,153.5,153.5,1
ZBH18,2017-11-08 02:00,8,153.375,153.375,153.375,153.375,1
ZBH18,2017-11-08 02:30,8,153.4688,153.4688,153.4688,153.4688,1
ZBH18,2017-11-08 03:30,8,153.4688,153.5,153.4688,153.5,2
ZBH18,2017-11-08 04:00,8,153.5,153.5,153.5,153.5,1
ZBH18,2017-11-08 04:30,8,153.5,153.5,153.5,153.5,1
ZBH18,2017-11-08 06:30,8,153.5313,153.5938,153.5,153.5,3
ZBH18,2017-11-08 07:00,8,153.4375,153.4375,153.4375,153.4375,1
ZBH18,2017-11-08 08:00,8,153.4375,153.4375,153.3125,153.3125,2
ZBH18,2017-11-08 08:30,8,153.5313,153.6563,153.5,153.6563,10
ZBH18,2017-11-08 09:00,8,153.4375,153.4375,153.3438,153.3438,7
ZBH18,2017-11-08 09:30,8,153.4063,153.4063,153.4063,153.4063,4
ZBH18,2017-11-08 10:00,8,153.375,153.375,153.375,153.375,1
ZBH18,2017-11-08 10:30,8,153.4375,153.4375,153.4063,153.4063,2
ZBH18,2017-11-08 11:00,8,153.375,153.375,153.1875,153.1875,8
ZBH18,2017-11-08 11:30,8,153.1563,153.25,153.1563,153.2188,66
ZBH18,2017-11-08 12:00,8,153.1875,153.1875,153.1875,153.1875,1
ZBH18,2017-11-08 13:00,8,153.2188,153.2813,153.2188,153.2813,3
ZBH18,2017-11-08 13:30,8,153.1875,153.1875,153.1563,153.1875,10
ZBH18,2017-11-08 14:00,8,153.1875,153.1875,153.0938,153.0938,4
ZBH18,2017-11-08 14:30,8,153.0938,153.0938,153.0625,153.0625,13
ZBH18,2017-11-08 15:00,8,153,153.0313,153,153.0313,2
ZBH18,2017-11-08 15:30,8,153,153.0313,153,153.0313,2
ZBH18,2017-11-08 20:30,9,152.9375,152.9375,152.9375,152.9375,1
ZBH18,2017-11-08 21:00,9,152.9375,152.9375,152.9375,152.9375,1
ZBH18,2017-11-08 23:30,9,153.125,153.1563,153.125,153.1563,2
ZBH18,2017-11-09 02:00,9,153.1875,153.1875,153.1875,153.1875,1
ZBH18,2017-11-09 03:00,9,153.25,153.2813,153.25,153.25,3
ZBH18,2017-11-09 05:30,9,152.875,152.875,152.875,152.875,8
ZBH18,2017-11-09 06:00,9,152.8125,152.8125,152.8125,152.8125,11
ZBH18,2017-11-09 06:30,9,152.8125,152.8125,152.625,152.625,12
ZBH18,2017-11-09 07:00,9,152.6875,152.7813,152.6875,152.7813,20
ZBH18,2017-11-09 07:30,9,152.75,152.75,152.6875,152.6875,7
ZBH18,2017-11-09 08:00,9,152.6563,152.6563,152.5625,152.625,18
ZBH18,2017-11-09 08:30,9,152.7813,152.9063,152.75,152.875,35
ZBH18,2017-11-09 09:00,9,152.8438,152.8438,152.6563,152.6875,6
ZBH18,2017-11-09 09:30,9,152.7188,152.7188,152.5313,152.5313,14
ZBH18,2017-11-09 10:00,9,152.5,152.5938,152.4688,152.5938,44
ZBH18,2017-11-09 10:30,9,152.5625,152.7813,152.5625,152.6563,37
ZBH18,2017-11-09 11:00,9,152.75,152.9375,152.75,152.9063,5
ZBH18,2017-11-09 11:30,9,152.9375,152.9375,152.8125,152.875,5
ZBH18,2017-11-09 12:00,9,153,153.0938,152.9375,152.9688,26
ZBH18,2017-11-09 13:00,9,152.8438,152.8438,152.75,152.75,2
ZBH18,2017-11-09 13:30,9,152.8125,152.8125,152.6875,152.6875,3
ZBH18,2017-11-09 14:00,9,152.7813,152.7813,152.625,152.75,4
ZBH18,2017-11-09 14:30,9,152.7188,152.8125,152.7188,152.8125,3
ZBH18,2017-11-09 15:30,9,152.5938,152.5938,152.5625,152.5625,2
ZBH18,2017-11-09 17:00,10,152.5938,152.625,152.5938,152.625,5
ZBH18,2017-11-09 18:30,10,152.5938,152.5938,152.5938,152.5938,1
ZBH18,2017-11-09 19:00,10,152.5625,152.5625,152.5625,152.5625,1
ZBH18,2017-11-09 20:30,10,152.5,152.5,152.5,152.5,1
ZBH18,2017-11-09 22:30,10,152.4688,152.4688,152.4688,152.4688,1
ZBH18,2017-11-09 23:00,10,152.375,152.375,152.3125,152.3125,3
ZBH18,2017-11-09 23:30,10,152.2813,152.3125,152.25,152.25,4
ZBH18,2017-11-10 00:00,10,152.2813,152.2813,152.2813,152.2813,1
ZBH18,2017-11-10 00:30,10,152.125,152.125,152.0938,152.0938,2
ZBH18,2017-11-10 01:00,10,152.0313,152.0313,151.7813,151.9063,16
ZBH18,2017-11-10 01:30,10,151.7813,151.7813,151.75,151.75,4
ZBH18,2017-11-10 02:00,10,151.6563,151.6563,151.4688,151.5938,12
ZBH18,2017-11-10 02:30,10,151.6563,151.6563,151.6563,151.6563,3
ZBH18,2017-11-10 03:00,10,151.7188,151.7188,151.7188,151.7188,2
ZBH18,2017-11-10 03:30,10,151.6875,151.75,151.625,151.625,4
ZBH18,2017-11-10 04:00,10,151.5938,151.5938,151.5,151.5,10
ZBH18,2017-11-10 04:30,10,151.5313,151.5313,151.5313,151.5313,2
ZBH18,2017-11-10 05:00,10,151.5625,151.6875,151.5625,151.6875,7
ZBH18,2017-11-10 05:30,10,151.75,151.75,151.75,151.75,2
ZBH18,2017-11-10 06:00,10,151.8125,151.8125,151.6875,151.6875,4
ZBH18,2017-11-10 06:30,10,151.6875,151.8125,151.6875,151.8125,12
ZBH18,2017-11-10 07:00,10,151.8125,151.8125,151.7813,151.7813,3
ZBH18,2017-11-10 07:30,10,151.6563,151.6563,151.5625,151.5625,29
ZBH18,2017-11-10 08:00,10,151.6875,151.6875,151.5,151.5938,20
ZBH18,2017-11-10 08:30,10,151.5938,151.7188,151.5938,151.5938,25
ZBH18,2017-11-10 09:00,10,151.625,151.625,151.5625,151.5625,16
ZBH18,2017-11-10 09:30,10,151.4688,151.5313,151.4063,151.4063,100
ZBH18,2017-11-10 10:00,10,151.3125,151.3125,151.125,151.2813,72
ZBH18,2017-11-10 10:30,10,151.2813,151.3125,151.2188,151.2188,24
ZBH18,2017-11-10 11:00,10,151.1875,151.1875,151.1875,151.1875,4
ZBH18,2017-11-10 11:30,10,151.125,151.125,150.9688,151,12
ZBH18,2017-11-10 12:00,10,151.0313,151.0938,150.9375,151.0938,47
ZBH18,2017-11-10 12:30,10,151.0938,151.0938,151.0938,151.0938,7
ZBH18,2017-11-10 13:00,10,151.1563,151.1563,151.1563,151.1563,1
ZBH18,2017-11-10 13:30,10,151.2188,151.2188,151.125,151.125,114
ZBH18,2017-11-10 14:00,10,151.1563,151.1563,151.1563,151.1563,3
ZBH18,2017-11-10 14:30,10,151.1563,151.1563,151.0313,151.0938,14
ZBH18,2017-11-12 17:00,13,151.125,151.125,150.9375,150.9688,5
ZBH18,2017-11-12 17:30,13,151.0313,151.125,151.0313,151.125,13
ZBH18,2017-11-12 18:00,13,151.125,151.125,151.125,151.125,2
ZBH18,2017-11-12 18:30,13,151.1563,151.1563,151.1563,151.1563,2
ZBH18,2017-11-12 19:00,13,151.2188,151.2813,151.2188,151.2813,2
ZBH18,2017-11-12 19:30,13,151.2813,151.2813,151.25,151.25,30
ZBH18,2017-11-12 20:30,13,151.3438,151.3438,151.3438,151.3438,1
ZBH18,2017-11-12 21:30,13,151.375,151.375,151.375,151.375,1
ZBH18,2017-11-12 22:00,13,151.375,151.375,151.375,151.375,1
ZBH18,2017-11-12 22:30,13,151.4063,151.4063,151.375,151.375,11
ZBH18,2017-11-13 00:00,13,151.4375,151.4375,151.4375,151.4375,2
ZBH18,2017-11-13 00:30,13,151.4688,151.4688,151.4688,151.4688,2
ZBH18,2017-11-13 01:00,13,151.4375,151.4375,151.2813,151.375,21
ZBH18,2017-11-13 01:30,13,151.4063,151.4063,151.4063,151.4063,11
ZBH18,2017-11-13 02:30,13,151.5,151.6563,151.5,151.6563,14
ZBH18,2017-11-13 03:00,13,151.75,151.75,151.6563,151.6875,12
ZBH18,2017-11-13 03:30,13,151.7188,151.7188,151.7188,151.7188,2
ZBH18,2017-11-13 04:30,13,151.6563,151.6563,151.6563,151.6563,1
ZBH18,2017-11-13 05:00,13,151.6563,151.75,151.6563,151.75,4
ZBH18,2017-11-13 05:30,13,151.6875,151.6875,151.6875,151.6875,1
ZBH18,2017-11-13 06:00,13,151.6875,151.7813,151.6563,151.7813,22
ZBH18,2017-11-13 06:30,13,151.7813,151.7813,151.7813,151.7813,2
ZBH18,2017-11-13 07:00,13,151.6563,151.7188,151.625,151.7188,7
ZBH18,2017-11-13 07:30,13,151.6563,151.6563,151.5625,151.5625,10
ZBH18,2017-11-13 08:00,13,151.5313,151.6563,151.5,151.6563,21
ZBH18,2017-11-13 08:30,13,151.5938,151.6563,151.5,151.5,44
ZBH18,2017-11-13 09:00,13,151.5,151.5,151.3125,151.3438,19
ZBH18,2017-11-13 09:30,13,151.4688,151.5,151.4063,151.4063,30
ZBH18,2017-11-13 10:00,13,151.3125,151.4375,151.2188,151.4375,30
ZBH18,2017-11-13 10:30,13,151.4063,151.4688,151.4063,151.4688,8
ZBH18,2017-11-13 11:00,13,151.4063,151.4063,151.375,151.375,5
ZBH18,2017-11-13 11:30,13,151.4375,151.4375,151.4375,151.4375,1
ZBH18,2017-11-13 12:00,13,151.2813,151.2813,151.2813,151.2813,1
ZBH18,2017-11-13 12:30,13,151.3438,151.4375,151.3438,151.4375,10
ZBH18,2017-11-13 13:00,13,151.4688,151.4688,151.4688,151.4688,1
ZBH18,2017-11-13 13:30,13,151.4063,151.4063,151.2813,151.2813,33
ZBH18,2017-11-13 14:00,13,151.2813,151.2813,151.2188,151.25,26
ZBH18,2017-11-13 14:30,13,151.2813,151.2813,151.25,151.25,6
ZBH18,2017-11-13 15:00,13,151.1875,151.25,151.1875,151.25,3
ZBH18,2017-11-13 15:30,13,151.1563,151.1875,151.0938,151.1563,9
ZBH18,2017-11-13 18:30,14,151.125,151.125,151.125,151.125,6
ZBH18,2017-11-13 19:00,14,151.125,151.125,151.0625,151.0625,15
ZBH18,2017-11-13 19:30,14,151.0938,151.0938,151.0938,151.0938,11
ZBH18,2017-11-13 20:00,14,151.1875,151.1875,151.1875,151.1875,7
ZBH18,2017-11-13 20:30,14,151.2188,151.2188,151.2188,151.2188,1
ZBH18,2017-11-13 21:00,14,151.1875,151.1875,151.1875,151.1875,4
ZBH18,2017-11-13 21:30,14,151.1563,151.1563,151.1563,151.1563,1
ZBH18,2017-11-13 23:30,14,151.1875,151.1875,151.1875,151.1875,2
ZBH18,2017-11-14 00:30,14,151.3125,151.3125,151.3125,151.3125,1
ZBH18,2017-11-14 02:00,14,151.1875,151.1875,151.0625,151.125,14
ZBH18,2017-11-14 03:00,14,151.2813,151.2813,151.2813,151.2813,2
ZBH18,2017-11-14 03:30,14,151.3125,151.3125,151.3125,151.3125,2
ZBH18,2017-11-14 04:00,14,151.4063,151.4063,151.375,151.375,4
ZBH18,2017-11-14 04:30,14,151.4063,151.4063,151.4063,151.4063,9
ZBH18,2017-11-14 05:00,14,151.5,151.5313,151.5,151.5,23
ZBH18,2017-11-14 05:30,14,151.5625,151.5938,151.5,151.5,9
ZBH18,2017-11-14 06:00,14,151.5313,151.5313,151.5,151.5,6
ZBH18,2017-11-14 06:30,14,151.375,151.5938,151.375,151.5313,7
ZBH18,2017-11-14 07:00,14,151.6563,151.6563,151.625,151.625,30
ZBH18,2017-11-14 07:30,14,151.4688,151.5625,151.4375,151.4375,34
ZBH18,2017-11-14 08:00,14,151.4063,151.4375,151.4063,151.4375,25
ZBH18,2017-11-14 08:30,14,151.5313,151.8125,151.5313,151.8125,80
ZBH18,2017-11-14 09:00,14,151.8125,151.875,151.75,151.7813,104
ZBH18,2017-11-14 09:30,14,151.75,151.75,151.6563,151.6875,13
ZBH18,2017-11-14 10:00,14,151.7188,151.8125,151.7188,151.8125,55
ZBH18,2017-11-14 10:30,14,151.8438,151.8438,151.75,151.75,66
ZBH18,2017-11-14 11:00,14,151.7813,151.7813,151.7188,151.7188,2
ZBH18,2017-11-14 11:30,14,151.7188,151.8438,151.7188,151.8438,39
ZBH18,2017-11-14 12:00,14,151.9063,151.9063,151.8125,151.8125,30
ZBH18,2017-11-14 12:30,14,151.75,151.75,151.7188,151.7188,4
ZBH18,2017-11-14 13:30,14,151.7188,151.75,151.6875,151.6875,21
ZBH18,2017-11-14 14:00,14,151.7188,151.8125,151.7188,151.7813,29
ZBH18,2017-11-14 14:30,14,151.7813,151.8438,151.7813,151.8438,11
ZBH18,2017-11-14 15:00,14,151.8125,151.9688,151.8125,151.9063,64
ZBH18,2017-11-14 15:30,14,151.9063,151.9063,151.875,151.875,2
ZBH18,2017-11-14 17:00,15,151.9688,151.9688,151.9688,151.9688,1
ZBH18,2017-11-14 17:30,15,151.9688,151.9688,151.9688,151.9688,1
ZBH18,2017-11-14 18:00,15,151.9375,151.9375,151.9375,151.9375,5
ZBH18,2017-11-14 18:30,15,152,152,152,152,1
ZBH18,2017-11-14 19:00,15,152.0625,152.1563,152.0625,152.1563,9
ZBH18,2017-11-14 20:00,15,152.0625,152.1875,152.0625,152.1875,4
ZBH18,2017-11-14 20:30,15,152.125,152.1563,152.0938,152.1563,25
ZBH18,2017-11-14 21:00,15,152.1563,152.1563,152.1563,152.1563,5
ZBH18,2017-11-14 22:00,15,152.1563,152.1563,152.1563,152.1563,8
ZBH18,2017-11-14 23:00,15,152.1875,152.1875,152.1875,152.1875,1
ZBH18,2017-11-15 00:00,15,152.1563,152.1563,152.1563,152.1563,2
ZBH18,2017-11-15 00:30,15,152.2188,152.25,152.2188,152.25,4
ZBH18,2017-11-15 01:00,15,152.1875,152.2813,152.1875,152.2813,18
ZBH18,2017-11-15 01:30,15,152.3125,152.3125,152.3125,152.3125,1
ZBH18,2017-11-15 02:00,15,152.3125,152.4375,152.3125,152.4063,13
ZBH18,2017-11-15 02:30,15,152.5,152.625,152.5,152.625,25
ZBH18,2017-11-15 03:00,15,152.5313,152.625,152.4688,152.625,12
ZBH18,2017-11-15 03:30,15,152.5938,152.5938,152.5938,152.5938,3
ZBH18,2017-11-15 04:00,15,152.5313,152.5625,152.5313,152.5625,8
ZBH18,2017-11-15 04:30,15,152.5625,152.6875,152.5625,152.6563,6
ZBH18,2017-11-15 05:00,15,152.7188,152.7188,152.6563,152.6563,13
ZBH18,2017-11-15 05:30,15,152.6563,152.6563,152.625,152.6563,18
ZBH18,2017-11-15 06:00,15,152.625,152.625,152.5313,152.5625,16
ZBH18,2017-11-15 06:30,15,152.5938,152.5938,152.4688,152.5625,25
ZBH18,2017-11-15 07:00,15,152.5313,152.7188,152.5313,152.6563,92
ZBH18,2017-11-15 07:30,15,152.5938,153.125,152.5,152.875,267
ZBH18,2017-11-15 08:00,15,152.875,152.9063,152.5938,152.6875,132
ZBH18,2017-11-15 08:30,15,152.75,152.9688,152.7188,152.9063,77
ZBH18,2017-11-15 09:00,15,152.875,152.875,152.5,152.5938,128
ZBH18,2017-11-15 09:30,15,152.5938,152.5938,152.3438,152.4063,58
ZBH18,2017-11-15 10:00,15,152.375,152.375,152.25,152.2813,58
ZBH18,2017-11-15 10:30,15,152.3438,152.3438,152.3125,152.3438,22
ZBH18,2017-11-15 11:00,15,152.375,152.5313,152.375,152.5,27
ZBH18,2017-11-15 11:30,15,152.5313,152.625,152.5313,152.625,7
ZBH18,2017-11-15 12:00,15,152.5938,152.6875,152.5938,152.6875,59
ZBH18,2017-11-15 12:30,15,152.6563,152.8125,152.6563,152.8125,39
ZBH18,2017-11-15 13:00,15,152.7813,152.9375,152.7813,152.875,46
ZBH18,2017-11-15 13:30,15,152.8438,152.9063,152.8125,152.875,74
ZBH18,2017-11-15 14:00,15,152.875,153.0313,152.875,153.0313,55
ZBH18,2017-11-15 14:30,15,153,153.0938,153,153.0313,18
ZBH18,2017-11-15 15:00,15,153,153.1563,153,153.0313,27
ZBH18,2017-11-15 15:30,15,153.0625,153.0625,153.0625,153.0625,2
ZBH18,2017-11-15 18:00,16,153.0938,153.0938,153.0938,153.0938,1
ZBH18,2017-11-15 18:30,16,152.9063,152.9063,152.9063,152.9063,2
ZBH18,2017-11-15 19:00,16,153,153,153,153,1
ZBH18,2017-11-15 19:30,16,152.9375,152.9375,152.9375,152.9375,2
ZBH18,2017-11-15 21:00,16,152.8438,152.8438,152.8125,152.8125,2
ZBH18,2017-11-15 21:30,16,152.8125,152.8125,152.8125,152.8125,1
ZBH18,2017-11-15 22:00,16,152.7813,152.8125,152.7813,152.8125,7
ZBH18,2017-11-15 23:30,16,152.75,152.75,152.75,152.75,2
ZBH18,2017-11-16 00:00,16,152.7188,152.7188,152.7188,152.7188,1
ZBH18,2017-11-16 00:30,16,152.75,152.75,152.75,152.75,1
ZBH18,2017-11-16 01:00,16,152.7813,152.7813,152.625,152.75,7
ZBH18,2017-11-16 01:30,16,152.6875,152.6875,152.6875,152.6875,1
ZBH18,2017-11-16 02:00,16,152.7813,152.7813,152.7813,152.7813,1
ZBH18,2017-11-16 03:00,16,152.6563,152.6563,152.4688,152.4688,18
ZBH18,2017-11-16 03:30,16,152.4688,152.5,152.4375,152.5,15
ZBH18,2017-11-16 04:00,16,152.4688,152.5,152.4375,152.5,9
ZBH18,2017-11-16 05:00,16,152.5313,152.5313,152.5,152.5,13
ZBH18,2017-11-16 05:30,16,152.4688,152.5313,152.4688,152.5313,4
ZBH18,2017-11-16 06:00,16,152.4688,152.4688,152.4375,152.4375,3
ZBH18,2017-11-16 06:30,16,152.4688,152.4688,152.375,152.375,4
ZBH18,2017-11-16 07:00,16,152.4375,152.5625,152.375,152.5313,19
ZBH18,2017-11-16 07:30,16,152.625,152.6875,152.5625,152.6875,69
ZBH18,2017-11-16 08:00,16,152.6563,152.6875,152.5625,152.5938,46
ZBH18,2017-11-16 08:30,16,152.625,152.875,152.625,152.7813,71
ZBH18,2017-11-16 09:00,16,152.7188,152.7813,152.5313,152.5625,72
ZBH18,2017-11-16 09:30,16,152.5313,152.6875,152.5313,152.6875,29
ZBH18,2017-11-16 10:00,16,152.6875,152.7813,152.6875,152.7188,32
ZBH18,2017-11-16 10:30,16,152.75,152.75,152.625,152.625,40
ZBH18,2017-11-16 11:00,16,152.625,152.6875,152.625,152.6875,11
ZBH18,2017-11-16 11:30,16,152.6875,152.6875,152.5938,152.5938,54
ZBH18,2017-11-16 12:00,16,152.5625,152.625,152.5313,152.5938,21
ZBH18,2017-11-16 12:30,16,152.5625,152.6875,152.5625,152.6875,26
ZBH18,2017-11-16 13:00,16,152.6875,152.6875,152.5938,152.5938,26
ZBH18,2017-11-16 13:30,16,152.5938,152.5938,152.4375,152.4375,170
ZBH18,2017-11-16 14:00,16,152.4375,152.4375,152.2813,152.2813,163
ZBH18,2017-11-16 14:30,16,152.2813,152.2813,152.125,152.1563,90
ZBH18,2017-11-16 15:00,16,152.1563,152.1563,152.0938,152.0938,5
ZBH18,2017-11-16 15:30,16,152.0938,152.125,152.0313,152.0313,28
ZBH18,2017-11-16 17:00,17,152.125,152.125,152.0313,152.0313,13
ZBH18,2017-11-16 18:00,17,152.0938,152.1875,152.0313,152.125,83
ZBH18,2017-11-16 18:30,17,152.125,152.1563,152.125,152.125,3
ZBH18,2017-11-16 19:00,17,152.1563,152.1563,152.1563,152.1563,2
ZBH18,2017-11-16 19:30,17,152.1875,152.4688,152.1875,152.4688,21
ZBH18,2017-11-16 20:00,17,152.4063,152.5938,152.4063,152.5938,50
ZBH18,2017-11-16 20:30,17,152.5938,152.5938,152.5,152.5,6
ZBH18,2017-11-16 21:30,17,152.4375,152.4688,152.4375,152.4688,3
ZBH18,2017-11-16 22:00,17,152.5,152.5,152.4688,152.4688,3
ZBH18,2017-11-16 22:30,17,152.4688,152.4688,152.4375,152.4375,11
ZBH18,2017-11-16 23:00,17,152.4688,152.4688,152.4688,152.4688,1
ZBH18,2017-11-16 23:30,17,152.4375,152.4375,152.4063,152.4063,14
ZBH18,2017-11-17 00:00,17,152.4688,152.4688,152.4688,152.4688,1
ZBH18,2017-11-17 00:30,17,152.4688,152.4688,152.4688,152.4688,2
ZBH18,2017-11-17 01:00,17,152.5313,152.5625,152.5,152.5625,5
ZBH18,2017-11-17 01:30,17,152.5938,152.5938,152.5625,152.5625,18
ZBH18,2017-11-17 02:00,17,152.5,152.5,152.4063,152.4063,12
ZBH18,2017-11-17 02:30,17,152.375,152.375,152.2813,152.3438,19
ZBH18,2017-11-17 03:00,17,152.3125,152.375,152.3125,152.375,16
ZBH18,2017-11-17 04:00,17,152.4688,152.4688,152.3438,152.3438,6
ZBH18,2017-11-17 04:30,17,152.375,152.375,152.375,152.375,6
ZBH18,2017-11-17 05:00,17,152.4375,152.4688,152.4375,152.4375,13
ZBH18,2017-11-17 05:30,17,152.3438,152.3438,152.2813,152.2813,7
ZBH18,2017-11-17 06:00,17,152.2813,152.3438,152.2813,152.3125,14
ZBH18,2017-11-17 06:30,17,152.3438,152.3438,152.3125,152.3125,7
ZBH18,2017-11-17 07:00,17,152.2813,152.3125,152.1563,152.1563,25
ZBH18,2017-11-17 07:30,17,152.0938,152.375,152.0938,152.375,78
ZBH18,2017-11-17 08:00,17,152.3438,152.6875,152.3438,152.6563,157
ZBH18,2017-11-17 08:30,17,152.6875,152.7813,152.6563,152.7188,110
ZBH18,2017-11-17 09:00,17,152.75,152.875,152.7188,152.7188,129
ZBH18,2017-11-17 09:30,17,152.7188,152.75,152.6875,152.75,57
ZBH18,2017-11-17 10:00,17,152.8125,152.9375,152.8125,152.9063,66
ZBH18,2017-11-17 10:30,17,152.9063,153.0313,152.875,153,157
ZBH18,2017-11-17 11:00,17,153,153.0313,152.9375,152.9375,42
ZBH18,2017-11-17 11:30,17,152.9375,152.9688,152.9375,152.9375,13
ZBH18,2017-11-17 12:00,17,152.9688,153,152.9688,153,12
ZBH18,2017-11-17 12:30,17,152.875,152.875,152.8438,152.8438,9
ZBH18,2017-11-17 13:00,17,152.75,152.75,152.6563,152.6563,20
ZBH18,2017-11-17 13:30,17,152.7188,152.7188,152.5625,152.6563,9
ZBH18,2017-11-17 14:00,17,152.6875,152.875,152.6875,152.875,56
ZBH18,2017-11-17 14:30,17,152.8125,152.9375,152.8125,152.9063,10
ZBH18,2017-11-17 15:00,17,152.875,152.875,152.8438,152.875,8
ZBH18,2017-11-17 15:30,17,152.9063,152.9063,152.8438,152.875,37
ZBH18,2017-11-19 17:00,20,152.9063,153.0313,152.9063,153.0313,4
ZBH18,2017-11-19 17:30,20,153.0313,153.125,153.0313,153.0938,8
ZBH18,2017-11-19 18:00,20,153,153,153,153,5
ZBH18,2017-11-19 18:30,20,153.0938,153.0938,153.0938,153.0938,1
ZBH18,2017-11-19 19:30,20,153.0938,153.125,153.0625,153.125,10
ZBH18,2017-11-19 20:00,20,153.0938,153.1563,153.0938,153.1563,8
ZBH18,2017-11-19 20:30,20,153.1875,153.2813,153.1875,153.2813,36
ZBH18,2017-11-19 21:00,20,153.2813,153.3125,153.2813,153.3125,10
ZBH18,2017-11-19 21:30,20,153.3125,153.3125,153.3125,153.3125,5
ZBH18,2017-11-19 22:00,20,153.2813,153.2813,153.2813,153.2813,2
ZBH18,2017-11-19 23:00,20,153.2813,153.2813,153.2813,153.2813,16
ZBH18,2017-11-19 23:30,20,153.25,153.25,153.25,153.25,5
ZBH18,2017-11-20 00:30,20,153.25,153.25,153.25,153.25,1
ZBH18,2017-11-20 01:00,20,153.25,153.25,153.0938,153.0938,6
ZBH18,2017-11-20 01:30,20,153.0625,153.0625,153.0625,153.0625,6
ZBH18,2017-11-20 02:00,20,153,153.125,153,153.125,28
ZBH18,2017-11-20 02:30,20,153.0625,153.0625,152.9375,152.9375,18
ZBH18,2017-11-20 03:00,20,152.9063,152.9375,152.9063,152.9375,11
ZBH18,2017-11-20 04:00,20,153.0938,153.0938,153.0938,153.0938,4
ZBH18,2017-11-20 04:30,20,152.9688,152.9688,152.9063,152.9688,11
ZBH18,2017-11-20 05:30,20,152.9688,152.9688,152.9688,152.9688,4
ZBH18,2017-11-20 06:00,20,152.9688,152.9688,152.9688,152.9688,3
ZBH18,2017-11-20 07:00,20,153.0938,153.125,152.9688,152.9688,29
ZBH18,2017-11-20 07:30,20,152.9375,152.9375,152.5625,152.5625,110
ZBH18,2017-11-20 08:00,20,152.5938,152.6875,152.5,152.5,102
ZBH18,2017-11-20 08:30,20,152.5625,152.9063,152.5625,152.7813,942
ZBH18,2017-11-20 09:00,20,152.8125,152.8438,152.625,152.625,143
ZBH18,2017-11-20 09:30,20,152.6875,152.75,152.5938,152.5938,109
ZBH18,2017-11-20 10:00,20,152.7188,152.75,152.625,152.6875,44
ZBH18,2017-11-20 10:30,20,152.625,152.6875,152.5313,152.5625,104
ZBH18,2017-11-20 11:00,20,152.5313,152.6563,152.5313,152.5938,33
ZBH18,2017-11-20 11:30,20,152.625,152.625,152.5938,152.5938,17
ZBH18,2017-11-20 12:00,20,152.5625,152.6563,152.5625,152.6563,28
ZBH18,2017-11-20 12:30,20,152.6875,152.6875,152.5938,152.5938,108
ZBH18,2017-11-20 13:00,20,152.5938,152.6563,152.5625,152.5938,151
ZBH18,2017-11-20 13:30,20,152.5938,152.6563,152.5313,152.5625,137
ZBH18,2017-11-20 14:00,20,152.5938,152.75,152.5938,152.6875,165
ZBH18,2017-11-20 14:30,20,152.7188,152.75,152.7188,152.75,14
ZBH18,2017-11-20 15:00,20,152.75,152.7813,152.6875,152.7188,62
ZBH18,2017-11-20 15:30,20,152.7188,152.7188,152.6875,152.7188,112
ZBH18,2017-11-20 17:00,21,152.7188,152.7188,152.7188,152.7188,3
ZBH18,2017-11-20 17:30,21,152.6875,152.6875,152.6875,152.6875,20
ZBH18,2017-11-20 18:00,21,152.7188,152.7188,152.7188,152.7188,1
ZBH18,2017-11-20 18:30,21,152.8125,152.875,152.8125,152.8438,10
ZBH18,2017-11-20 19:00,21,152.875,152.875,152.8125,152.8125,12
ZBH18,2017-11-20 19:30,21,152.8125,152.8125,152.7813,152.7813,2
ZBH18,2017-11-20 20:00,21,152.75,152.75,152.75,152.75,4
ZBH18,2017-11-20 20:30,21,152.8125,152.8125,152.8125,152.8125,2
ZBH18,2017-11-20 21:00,21,152.8125,152.8125,152.8125,152.8125,4
ZBH18,2017-11-20 21:30,21,152.8125,152.8125,152.8125,152.8125,1
ZBH18,2017-11-20 22:00,21,152.8438,152.875,152.8438,152.875,7
ZBH18,2017-11-20 22:30,21,152.8438,152.8438,152.8438,152.8438,1
ZBH18,2017-11-20 23:00,21,152.8125,152.8438,152.8125,152.8438,2
ZBH18,2017-11-21 01:00,21,152.8438,152.875,152.8438,152.875,3
ZBH18,2017-11-21 01:30,21,152.75,152.7813,152.75,152.7813,13
ZBH18,2017-11-21 02:00,21,152.8438,152.8438,152.8438,152.8438,2
ZBH18,2017-11-21 02:30,21,152.875,153.0313,152.875,153.0313,25
ZBH18,2017-11-21 03:00,21,152.9688,153.1563,152.9688,153.125,33
ZBH18,2017-11-21 03:30,21,153.125,153.25,153.125,153.1875,28
ZBH18,2017-11-21 04:00,21,153.1563,153.1563,153.0938,153.125,15
ZBH18,2017-11-21 04:30,21,153.125,153.1875,153.0938,153.0938,22
ZBH18,2017-11-21 05:00,21,153.0625,153.0938,153.0625,153.0625,19
ZBH18,2017-11-21 05:30,21,153.0625,153.0938,152.9375,152.9375,50
ZBH18,2017-11-21 06:00,21,152.9063,152.9063,152.8438,152.875,126
ZBH18,2017-11-21 06:30,21,152.875,152.9375,152.8125,152.875,57
ZBH18,2017-11-21 07:00,21,152.9063,153.0625,152.8438,153.0625,301
ZBH18,2017-11-21 07:30,21,153.0938,153.2188,153.0625,153.0625,208
ZBH18,2017-11-21 08:00,21,153.0938,153.4375,153.0938,153.4063,537
ZBH18,2017-11-21 08:30,21,153.4375,153.5625,153.3125,153.375,1189
ZBH18,2017-11-21 09:00,21,153.4063,153.4375,153.1563,153.1563,785
ZBH18,2017-11-21 09:30,21,153.1875,153.1875,152.9688,152.9688,426
ZBH18,2017-11-21 10:00,21,152.9688,153.0625,152.875,153,1139
ZBH18,2017-11-21 10:30,21,153,153.0313,152.875,152.9375,463
ZBH18,2017-11-21 11:00,21,152.9375,152.9375,152.8125,152.9063,253
ZBH18,2017-11-21 11:30,21,152.9063,152.9375,152.6563,152.875,546
ZBH18,2017-11-21 12:00,21,152.875,153.1563,152.8438,153.125,693
ZBH18,2017-11-21 12:30,21,153.1563,153.1563,152.9375,153,447
ZBH18,2017-11-21 13:00,21,153,153.0625,152.9063,152.9063,287
ZBH18,2017-11-21 13:30,21,152.9063,153,152.9063,152.9688,451
ZBH18,2017-11-21 14:00,21,152.9688,153.0313,152.9375,153,269
ZBH18,2017-11-21 14:30,21,153,153.0625,152.9688,153.0313,90
ZBH18,2017-11-21 15:00,21,153.0313,153.0625,153.0313,153.0313,27
ZBH18,2017-11-21 15:30,21,153.0625,153.0938,153,153.0625,81
ZBH18,2017-11-21 17:00,22,153,153.0938,153,153.0625,4
ZBH18,2017-11-21 17:30,22,153.125,153.125,153.125,153.125,3
ZBH18,2017-11-21 18:00,22,153.1563,153.1563,153.125,153.1563,26
ZBH18,2017-11-21 18:30,22,153.1563,153.1875,153.1563,153.1875,10
ZBH18,2017-11-21 19:00,22,153.2188,153.2813,153.2188,153.2188,71
ZBH18,2017-11-21 19:30,22,153.1875,153.1875,153.0938,153.1563,76
ZBH18,2017-11-21 20:00,22,153.125,153.125,153.125,153.125,3
ZBH18,2017-11-21 20:30,22,153.0938,153.0938,153.0938,153.0938,2
ZBH18,2017-11-21 21:00,22,153.125,153.1563,153.125,153.125,5
ZBH18,2017-11-21 21:30,22,153.125,153.125,153.0625,153.0625,34
ZBH18,2017-11-21 22:00,22,153.125,153.125,153.125,153.125,10
ZBH18,2017-11-21 22:30,22,153.0938,153.0938,153.0938,153.0938,11
ZBH18,2017-11-21 23:00,22,153.0938,153.0938,153.0938,153.0938,1
ZBH18,2017-11-21 23:30,22,153.0938,153.125,153.0938,153.125,116
ZBH18,2017-11-22 00:00,22,153.1563,153.1563,153.1563,153.1563,16
ZBH18,2017-11-22 00:30,22,153.1875,153.1875,153.1563,153.1563,5
ZBH18,2017-11-22 01:00,22,153.1563,153.1563,153.0938,153.125,15
ZBH18,2017-11-22 01:30,22,153.1563,153.2188,153.1563,153.2188,12
ZBH18,2017-11-22 02:00,22,153.25,153.25,153.125,153.125,57
ZBH18,2017-11-22 02:30,22,153.125,153.1563,153.0938,153.0938,360
ZBH18,2017-11-22 03:00,22,153.0938,153.0938,153.0313,153.0313,223
ZBH18,2017-11-22 03:30,22,153.0313,153.0313,152.5625,152.6563,597
ZBH18,2017-11-22 04:00,22,152.6563,152.6875,152.5313,152.5938,272
ZBH18,2017-11-22 04:30,22,152.625,152.6875,152.5938,152.6563,181
ZBH18,2017-11-22 05:00,22,152.6563,152.7188,152.625,152.7188,173
ZBH18,2017-11-22 05:30,22,152.7188,152.7188,152.5313,152.5313,1363
ZBH18,2017-11-22 06:00,22,152.5313,152.5625,152.4375,152.4688,295
ZBH18,2017-11-22 06:30,22,152.5,152.6875,152.5,152.6563,207
ZBH18,2017-11-22 07:00,22,152.625,152.625,152.4688,152.5625,498
ZBH18,2017-11-22 07:30,22,152.5938,152.7813,152.4688,152.625,931
ZBH18,2017-11-22 08:00,22,152.6563,152.9688,152.6563,152.9688,898
ZBH18,2017-11-22 08:30,22,152.9375,153.0625,152.8438,153.0313,581
ZBH18,2017-11-22 09:00,22,153,153.25,152.9688,153.25,1275
ZBH18,2017-11-22 09:30,22,153.25,153.3125,152.9375,152.9375,1277
ZBH18,2017-11-22 10:00,22,152.9375,153.2813,152.9375,153.25,2338
ZBH18,2017-11-22 10:30,22,153.25,153.25,153.1563,153.1875,585
ZBH18,2017-11-22 11:00,22,153.1875,153.3125,153.1875,153.25,888
ZBH18,2017-11-22 11:30,22,153.2813,153.2813,153.2188,153.2188,307
ZBH18,2017-11-22 12:00,22,153.2188,153.25,153.1875,153.2188,237
ZBH18,2017-11-22 12:30,22,153.25,153.3125,153.1875,153.25,743
ZBH18,2017-11-22 13:00,22,153.3125,153.4688,153.2813,153.4688,657
ZBH18,2017-11-22 13:30,22,153.4688,153.5,153.3438,153.375,1241
ZBH18,2017-11-22 14:00,22,153.375,153.4375,153.3125,153.3438,413
ZBH18,2017-11-22 14:30,22,153.3438,153.4688,153.3125,153.4375,209
ZBH18,2017-11-22 15:00,22,153.4688,153.4688,153.4063,153.4375,265
ZBH18,2017-11-22 15:30,22,153.4375,153.5,153.4375,153.4688,62
ZBH18,2017-11-22 18:00,24,153.375,153.375,153.375,153.375,1
ZBH18,2017-11-22 18:30,24,153.3438,153.3438,153.2813,153.2813,26
ZBH18,2017-11-22 19:00,24,153.3125,153.3125,153.2813,153.2813,12
ZBH18,2017-11-22 19:30,24,153.25,153.25,153.2188,153.2188,13
ZBH18,2017-11-22 20:00,24,153.2188,153.2188,153.1563,153.1563,26
ZBH18,2017-11-22 20:30,24,153.1875,153.1875,153.1563,153.1875,13
ZBH18,2017-11-22 21:00,24,153.1563,153.1563,153.1563,153.1563,6
ZBH18,2017-11-22 21:30,24,153.1563,153.1563,153.1563,153.1563,7
ZBH18,2017-11-22 22:00,24,153.1563,153.1875,153.1563,153.1875,2
ZBH18,2017-11-22 22:30,24,153.1875,153.1875,153.1875,153.1875,6
ZBH18,2017-11-22 23:00,24,153.1563,153.1563,153.125,153.1563,6
ZBH18,2017-11-22 23:30,24,153.1563,153.1563,153.1563,153.1563,26
ZBH18,2017-11-23 00:00,24,153.1563,153.1563,153.1563,153.1563,4
ZBH18,2017-11-23 00:30,24,153.1563,153.1563,153.1563,153.1563,49
ZBH18,2017-11-23 01:00,24,153.1875,153.2813,153.1875,153.25,28
ZBH18,2017-11-23 01:30,24,153.2813,153.3125,153.2813,153.3125,51
ZBH18,2017-11-23 02:00,24,153.2813,153.2813,153.1563,153.1563,27
ZBH18,2017-11-23 02:30,24,153.1563,153.3125,153.125,153.3125,59
ZBH18,2017-11-23 03:00,24,153.2813,153.2813,153.25,153.2813,18
ZBH18,2017-11-23 03:30,24,153.2813,153.3438,153.2813,153.3438,22
ZBH18,2017-11-23 04:00,24,153.3438,153.4375,153.3438,153.4063,106
ZBH18,2017-11-23 04:30,24,153.375,153.4063,153.375,153.4063,23
ZBH18,2017-11-23 05:00,24,153.4063,153.4063,153.3438,153.3438,33
ZBH18,2017-11-23 05:30,24,153.3438,153.4375,153.3438,153.4375,26
ZBH18,2017-11-23 06:00,24,153.4375,153.4688,153.4063,153.4375,35
ZBH18,2017-11-23 06:30,24,153.4063,153.4375,153.4063,153.4063,15
ZBH18,2017-11-23 07:00,24,153.4063,153.4063,153.375,153.375,254
ZBH18,2017-11-23 07:30,24,153.4063,153.4375,153.375,153.4063,187
ZBH18,2017-11-23 08:00,24,153.375,153.4375,153.375,153.4063,119
ZBH18,2017-11-23 08:30,24,153.4063,153.4375,153.4063,153.4375,167
ZBH18,2017-11-23 09:00,24,153.4063,153.4375,153.4063,153.4375,175
ZBH18,2017-11-23 09:30,24,153.4375,153.4688,153.4063,153.4375,189
ZBH18,2017-11-23 10:00,24,153.4375,153.4688,153.4063,153.4688,266
ZBH18,2017-11-23 10:30,24,153.5,153.5,153.4688,153.4688,70
ZBH18,2017-11-23 11:00,24,153.5,153.5625,153.4688,153.5313,44
ZBH18,2017-11-23 11:30,24,153.5625,153.625,153.5625,153.625,205
ZBH18,2017-11-23 17:00,24,153.5938,153.5938,153.5313,153.5313,10
ZBH18,2017-11-23 17:30,24,153.5625,153.5625,153.5313,153.5313,6
ZBH18,2017-11-23 18:00,24,153.4688,153.5,153.4688,153.4688,72
ZBH18,2017-11-23 18:30,24,153.4688,153.4688,153.4063,153.4063,14
ZBH18,2017-11-23 19:00,24,153.375,153.375,153.375,153.375,4
ZBH18,2017-11-23 19:30,24,153.4063,153.4063,153.3438,153.3438,9
ZBH18,2017-11-23 20:00,24,153.2813,153.3125,153.2813,153.3125,12
ZBH18,2017-11-23 20:30,24,153.3125,153.3125,153.2813,153.2813,131
ZBH18,2017-11-23 21:00,24,153.2813,153.2813,153.25,153.2813,53
ZBH18,2017-11-23 21:30,24,153.2813,153.2813,153.125,153.125,148
ZBH18,2017-11-23 22:00,24,153.125,153.125,153.125,153.125,20
ZBH18,2017-11-23 22:30,24,153.125,153.125,153.0938,153.0938,4
ZBH18,2017-11-23 23:30,24,153.1563,153.1563,153.1563,153.1563,7
ZBH18,2017-11-24 00:00,24,153.1563,153.1875,153.1563,153.1563,16
ZBH18,2017-11-24 00:30,24,153.1563,153.1875,153.1563,153.1875,66
ZBH18,2017-11-24 01:00,24,153.2188,153.25,153.2188,153.2188,145
ZBH18,2017-11-24 01:30,24,153.2188,153.2813,153.2188,153.2813,75
ZBH18,2017-11-24 02:00,24,153.3125,153.3125,153.1563,153.2188,163
ZBH18,2017-11-24 02:30,24,153.2188,153.2813,153.125,153.125,101
ZBH18,2017-11-24 03:00,24,153.125,153.125,153.0313,153.0625,137
ZBH18,2017-11-24 03:30,24,153.0625,153.0625,152.9688,152.9688,143
ZBH18,2017-11-24 04:00,24,153.0313,153.0625,152.9688,153.0313,205
ZBH18,2017-11-24 04:30,24,153.0625,153.0625,152.9375,152.9375,82
ZBH18,2017-11-24 05:00,24,152.9375,152.9688,152.8125,152.8125,206
ZBH18,2017-11-24 05:30,24,152.8125,152.9375,152.8125,152.9063,74
ZBH18,2017-11-24 06:00,24,152.9375,153,152.9063,153,137
ZBH18,2017-11-24 06:30,24,153,153.0625,153,153.0313,212
ZBH18,2017-11-24 07:00,24,153.0625,153.25,153.0625,153.2188,805
ZBH18,2017-11-24 07:30,24,153.25,153.2813,153.0938,153.2188,1501
ZBH18,2017-11-24 08:00,24,153.2188,153.3125,153.2188,153.25,366
ZBH18,2017-11-24 08:30,24,153.25,153.375,153.2188,153.25,783
ZBH18,2017-11-24 09:00,24,153.25,153.25,153.0938,153.125,888
ZBH18,2017-11-24 09:30,24,153.125,153.2188,153,153.1875,575
ZBH18,2017-11-24 10:00,24,153.1875,153.2188,153.0938,153.1563,439
ZBH18,2017-11-24 10:30,24,153.1563,153.2188,153.125,153.1875,231
ZBH18,2017-11-24 11:00,24,153.1563,153.25,153.1563,153.2188,297
ZBH18,2017-11-24 11:30,24,153.2188,153.25,153.125,153.1563,583
ZBH18,2017-11-24 12:00,24,153.1875,153.1875,153.125,153.1875,91
ZBH18,2017-11-26 17:00,27,153.1563,153.2188,153.125,153.1563,147
ZBH18,2017-11-26 17:30,27,153.1563,153.1875,153.1563,153.1875,181
ZBH18,2017-11-26 18:00,27,153.1875,153.25,153.1875,153.25,121
ZBH18,2017-11-26 18:30,27,153.2188,153.2188,153.0625,153.125,194
ZBH18,2017-11-26 19:00,27,153.125,153.2188,153.0938,153.2188,164
ZBH18,2017-11-26 19:30,27,153.2188,153.2813,153.1563,153.1563,212
ZBH18,2017-11-26 20:00,27,153.1875,153.2188,153.1563,153.1563,54
ZBH18,2017-11-26 20:30,27,153.1875,153.1875,153.125,153.1875,37
ZBH18,2017-11-26 21:00,27,153.1875,153.1875,153.1563,153.1875,109
ZBH18,2017-11-26 21:30,27,153.1875,153.1875,153.0625,153.0938,176
ZBH18,2017-11-26 22:00,27,153.0625,153.0938,153.0625,153.0625,16
ZBH18,2017-11-26 22:30,27,153.0625,153.0938,153.0625,153.0938,82
ZBH18,2017-11-26 23:00,27,153.0938,153.0938,153.0313,153.0625,129
ZBH18,2017-11-26 23:30,27,153.0625,153.0938,153.0625,153.0938,72
ZBH18,2017-11-27 00:00,27,153.0938,153.0938,153.0938,153.0938,109
ZBH18,2017-11-27 00:30,27,153.0938,153.0938,153.0313,153.0313,150
ZBH18,2017-11-27 01:00,27,153.0625,153.0938,153.0313,153.0938,219
ZBH18,2017-11-27 01:30,27,153.0938,153.0938,153.0313,153.0625,335
ZBH18,2017-11-27 02:00,27,153.0625,153.1875,153.0625,153.1875,813
ZBH18,2017-11-27 02:30,27,153.2188,153.2188,153,153,711
ZBH18,2017-11-27 03:00,27,152.9688,153.0313,152.9688,152.9688,692
ZBH18,2017-11-27 03:30,27,152.9688,153,152.9375,152.9688,357
ZBH18,2017-11-27 04:00,27,153,153.0938,153,153.0625,510
ZBH18,2017-11-27 04:30,27,153.0938,153.125,153.0625,153.0625,477
ZBH18,2017-11-27 05:00,27,153.0625,153.0938,153,153.0625,496
ZBH18,2017-11-27 05:30,27,153.0938,153.1563,153.0938,153.0938,184
ZBH18,2017-11-27 06:00,27,153.0938,153.375,153.0938,153.375,621
ZBH18,2017-11-27 06:30,27,153.375,153.625,153.375,153.5,2311
ZBH18,2017-11-27 07:00,27,153.5,153.5313,153.3438,153.4063,1966
ZBH18,2017-11-27 07:30,27,153.4063,153.4688,153.25,153.4063,3191
ZBH18,2017-11-27 08:00,27,153.4063,153.5,153.2188,153.2188,1764
ZBH18,2017-11-27 08:30,27,153.2188,153.2813,152.9688,153.0625,4874
ZBH18,2017-11-27 09:00,27,153.0625,153.0938,152.8438,153,6109
ZBH18,2017-11-27 09:30,27,152.9688,153.1563,152.9688,153.0625,1671
ZBH18,2017-11-27 10:00,27,153.0625,153.4063,153.0625,153.3438,6068
ZBH18,2017-11-27 10:30,27,153.3125,153.4688,153.1875,153.25,4289
ZBH18,2017-11-27 11:00,27,153.2813,153.3438,153.2188,153.2813,2121
ZBH18,2017-11-27 11:30,27,153.2813,153.2813,153.1563,153.1563,2608
ZBH18,2017-11-27 12:00,27,153.1875,153.3438,153.125,153.3125,1592
ZBH18,2017-11-27 12:30,27,153.3125,153.3438,153.25,153.25,1480
ZBH18,2017-11-27 13:00,27,153.25,153.4063,153.25,153.375,2565
ZBH18,2017-11-27 13:30,27,153.4063,153.4063,153.1563,153.2813,3443
ZBH18,2017-11-27 14:00,27,153.25,153.3438,153.25,153.3125,2527
ZBH18,2017-11-27 14:30,27,153.3125,153.3438,153.125,153.1563,1389
ZBH18,2017-11-27 15:00,27,153.1563,153.1875,153.0938,153.0938,1042
ZBH18,2017-11-27 15:30,27,153.0938,153.2188,153.0938,153.2188,689
ZBH18,2017-11-27 17:00,28,153.3125,153.3125,153.1875,153.1875,378
ZBH18,2017-11-27 17:30,28,153.2188,153.25,153.1875,153.25,25
ZBH18,2017-11-27 18:00,28,153.2188,153.4063,153.2188,153.3438,385
ZBH18,2017-11-27 18:30,28,153.375,153.4375,153.2813,153.3125,394
ZBH18,2017-11-27 19:00,28,153.3125,153.3125,153.2188,153.2813,223
ZBH18,2017-11-27 19:30,28,153.2813,153.2813,153.1875,153.2188,304
ZBH18,2017-11-27 20:00,28,153.2188,153.25,153.2188,153.25,82
ZBH18,2017-11-27 20:30,28,153.2188,153.25,153.125,153.1563,479
ZBH18,2017-11-27 21:00,28,153.1563,153.2188,153.1563,153.1563,246
ZBH18,2017-11-27 21:30,28,153.1563,153.1563,153.0938,153.1563,97
ZBH18,2017-11-27 22:00,28,153.125,153.125,153.0938,153.125,128
ZBH18,2017-11-27 22:30,28,153.0938,153.1875,153.0938,153.1875,67
ZBH18,2017-11-27 23:00,28,153.1563,153.2188,153.1563,153.1875,120
ZBH18,2017-11-27 23:30,28,153.1875,153.1875,153.1563,153.1875,84
ZBH18,2017-11-28 00:00,28,153.1563,153.1875,153.1563,153.1563,199
ZBH18,2017-11-28 00:30,28,153.1563,153.1563,153.125,153.125,193
ZBH18,2017-11-28 01:00,28,153.125,153.1875,153.0938,153.1875,572
ZBH18,2017-11-28 01:30,28,153.1563,153.1563,152.9688,153.0313,1093
ZBH18,2017-11-28 02:00,28,153.0313,153.2188,153.0313,153.1875,643
ZBH18,2017-11-28 02:30,28,153.2188,153.2813,153.0938,153.125,1372
ZBH18,2017-11-28 03:00,28,153.125,153.125,153.0625,153.0938,983
ZBH18,2017-11-28 03:30,28,153.0938,153.1875,153.0938,153.1875,1121
ZBH18,2017-11-28 04:00,28,153.1875,153.1875,153.0938,153.125,383
ZBH18,2017-11-28 04:30,28,153.125,153.1875,153.0938,153.1563,237
ZBH18,2017-11-28 05:00,28,153.1563,153.1875,153.0938,153.125,305
ZBH18,2017-11-28 05:30,28,153.125,153.2813,153.125,153.1563,1266
ZBH18,2017-11-28 06:00,28,153.1875,153.1875,153.125,153.1563,362
ZBH18,2017-11-28 06:30,28,153.125,153.125,153.0625,153.125,588
ZBH18,2017-11-28 07:00,28,153.125,153.25,153.0625,153.2188,2329
ZBH18,2017-11-28 07:30,28,153.2188,153.3438,153.2188,153.3125,5813
ZBH18,2017-11-28 08:00,28,153.3125,153.4063,153.2813,153.4063,3044
ZBH18,2017-11-28 08:30,28,153.4063,153.4063,153.25,153.3438,4083
ZBH18,2017-11-28 09:00,28,153.3125,153.375,153.1563,153.375,4591
ZBH18,2017-11-28 09:30,28,153.375,153.5,153.3125,153.4063,4760
ZBH18,2017-11-28 10:00,28,153.4063,153.5,153.375,153.5,4067
ZBH18,2017-11-28 10:30,28,153.4688,153.7188,153.4375,153.625,7963
ZBH18,2017-11-28 11:00,28,153.625,153.75,153.5938,153.7188,5136
ZBH18,2017-11-28 11:30,28,153.7188,153.7188,153.5,153.625,4548
ZBH18,2017-11-28 12:00,28,153.625,153.625,153.25,153.4688,9345
ZBH18,2017-11-28 12:30,28,153.4688,153.4688,153.2813,153.4063,4022
ZBH18,2017-11-28 13:00,28,153.4063,153.4688,153.3125,153.375,4093
ZBH18,2017-11-28 13:30,28,153.375,153.4063,153.0625,153.2188,8017
ZBH18,2017-11-28 14:00,28,153.2188,153.2813,153.125,153.125,5092
ZBH18,2017-11-28 14:30,28,153.1563,153.25,153.125,153.2188,2788
ZBH18,2017-11-28 15:00,28,153.2188,153.375,153.2188,153.3438,2268
ZBH18,2017-11-28 15:30,28,153.375,153.4063,153.2813,153.3125,901
ZBH18,2017-11-28 17:00,29,153.3125,153.3125,153.25,153.25,158
ZBH18,2017-11-28 17:30,29,153.25,153.2813,153.2188,153.2813,256
ZBH18,2017-11-28 18:00,29,153.2813,153.3438,153.25,153.3125,417
ZBH18,2017-11-28 18:30,29,153.3125,153.375,153.3125,153.3438,650
ZBH18,2017-11-28 19:00,29,153.3438,153.375,153.2813,153.3438,926
ZBH18,2017-11-28 19:30,29,153.3438,153.4063,153.3125,153.375,1080
ZBH18,2017-11-28 20:00,29,153.375,153.4063,153.3438,153.4063,567
ZBH18,2017-11-28 20:30,29,153.4063,153.5313,153.375,153.5313,780
ZBH18,2017-11-28 21:00,29,153.5313,153.625,153.5,153.5313,1250
ZBH18,2017-11-28 21:30,29,153.5313,153.5313,153.4063,153.4688,458
ZBH18,2017-11-28 22:00,29,153.4375,153.4375,153.375,153.4063,395
ZBH18,2017-11-28 22:30,29,153.4063,153.4375,153.4063,153.4063,85
ZBH18,2017-11-28 23:00,29,153.375,153.4375,153.375,153.4063,170
ZBH18,2017-11-28 23:30,29,153.4063,153.4063,153.375,153.375,123
ZBH18,2017-11-29 00:00,29,153.375,153.4063,153.375,153.4063,296
ZBH18,2017-11-29 00:30,29,153.4375,153.4375,153.375,153.375,497
ZBH18,2017-11-29 01:00,29,153.3438,153.375,153.25,153.25,1368
ZBH18,2017-11-29 01:30,29,153.2813,153.2813,153.0938,153.1563,2314
ZBH18,2017-11-29 02:00,29,153.125,153.2188,153.0938,153.1875,2921
ZBH18,2017-11-29 02:30,29,153.2188,153.25,153.125,153.1875,1295
ZBH18,2017-11-29 03:00,29,153.1563,153.1563,153.0625,153.0938,1360
ZBH18,2017-11-29 03:30,29,153.0938,153.125,153.0313,153.0625,1210
ZBH18,2017-11-29 04:00,29,153.0938,153.125,153.0625,153.0625,800
ZBH18,2017-11-29 04:30,29,153.0938,153.125,153,153.0313,1191
ZBH18,2017-11-29 05:00,29,153.0313,153.0938,153,153.0625,1357
ZBH18,2017-11-29 05:30,29,153.0625,153.0625,152.8438,152.875,3385
ZBH18,2017-11-29 06:00,29,152.875,152.9688,152.875,152.9063,1807
ZBH18,2017-11-29 06:30,29,152.9063,152.9375,152.8438,152.9063,3661
ZBH18,2017-11-29 07:00,29,152.9375,152.9375,152.1875,152.2813,23237
ZBH18,2017-11-29 07:30,29,152.3125,152.375,152.0625,152.0938,18791
ZBH18,2017-11-29 08:00,29,152.0938,152.2188,152,152.1563,15412
ZBH18,2017-11-29 08:30,29,152.1563,152.2188,151.9688,152.0313,12456
ZBH18,2017-11-29 09:00,29,152,152.2188,151.75,152.0625,29213
ZBH18,2017-11-29 09:30,29,152.0625,152.2813,151.9375,151.9375,11743
ZBH18,2017-11-29 10:00,29,151.9375,152.0625,151.8125,152.0625,14513
ZBH18,2017-11-29 10:30,29,152.0625,152.1875,151.9688,152.0938,9834
ZBH18,2017-11-29 11:00,29,152.0938,152.125,151.9688,152.125,6430
ZBH18,2017-11-29 11:30,29,152.125,152.125,152,152,4868
ZBH18,2017-11-29 12:00,29,152,152.125,151.9375,152.0313,3778
ZBH18,2017-11-29 12:30,29,152.0313,152.1875,152.0313,152.0625,6285
ZBH18,2017-11-29 13:00,29,152.0938,152.25,152.0938,152.1563,5418
ZBH18,2017-11-29 13:30,29,152.1563,152.25,152.0938,152.2188,6105
ZBH18,2017-11-29 14:00,29,152.2188,152.3125,152.2188,152.25,5154
ZBH18,2017-11-29 14:30,29,152.25,152.2813,152.1563,152.1875,5709
ZBH18,2017-11-29 15:00,29,152.2188,152.2188,152.0625,152.0625,2843
ZBH18,2017-11-29 15:30,29,152.0938,152.0938,151.9688,152.0313,7847
ZBH18,2017-11-29 17:00,30,152,152.0625,151.9375,152.0625,1112
ZBH18,2017-11-29 17:30,30,152.0625,152.125,152.0313,152.0938,1162
ZBH18,2017-11-29 18:00,30,152.0938,152.1875,152.0938,152.0938,1596
ZBH18,2017-11-29 18:30,30,152.0938,152.1563,152.0938,152.1563,1011
ZBH18,2017-11-29 19:00,30,152.1563,152.1875,152.0625,152.0938,952
ZBH18,2017-11-29 19:30,30,152.0938,152.125,152,152.0313,1296
ZBH18,2017-11-29 20:00,30,152,152.1563,151.9688,152.125,2251
ZBH18,2017-11-29 20:30,30,152.125,152.1563,152.0938,152.0938,646
ZBH18,2017-11-29 21:00,30,152.125,152.1563,152.0938,152.0938,315
ZBH18,2017-11-29 21:30,30,152.125,152.125,152.0313,152.0625,449
ZBH18,2017-11-29 22:00,30,152.0313,152.0938,152.0313,152.0938,435
ZBH18,2017-11-29 22:30,30,152.0625,152.0938,152.0625,152.0938,138
ZBH18,2017-11-29 23:00,30,152.0625,152.125,152.0625,152.0938,339
ZBH18,2017-11-29 23:30,30,152.0938,152.125,152.0313,152.0938,678
ZBH18,2017-11-30 00:00,30,152.125,152.125,152,152.0313,619
ZBH18,2017-11-30 00:30,30,152.0313,152.1875,152.0313,152.1875,1479
ZBH18,2017-11-30 01:00,30,152.1563,152.1875,152.0625,152.0625,2997
ZBH18,2017-11-30 01:30,30,152.0625,152.1875,152.0313,152.0313,2967
ZBH18,2017-11-30 02:00,30,152.0625,152.0625,151.8125,151.875,7268
ZBH18,2017-11-30 02:30,30,151.9063,151.9688,151.8125,151.8438,4073
ZBH18,2017-11-30 03:00,30,151.8125,151.8125,151.6563,151.8125,5544
ZBH18,2017-11-30 03:30,30,151.7813,152.0313,151.7813,152,5458
ZBH18,2017-11-30 04:00,30,152.0313,152.125,151.9688,152.0313,5441
ZBH18,2017-11-30 04:30,30,152.0313,152.125,152,152.0938,2743
ZBH18,2017-11-30 05:00,30,152.0938,152.125,152,152.0625,2079
ZBH18,2017-11-30 05:30,30,152.0938,152.125,152,152.125,3251
ZBH18,2017-11-30 06:00,30,152.125,152.1563,151.875,151.9063,3690
ZBH18,2017-11-30 06:30,30,151.9063,152.0938,151.875,152.0313,5138
ZBH18,2017-11-30 07:00,30,152.0625,152.0625,151.8125,151.875,8822
ZBH18,2017-11-30 07:30,30,151.9063,151.9375,151.7813,151.9063,12322
ZBH18,2017-11-30 08:00,30,151.875,151.9688,151.875,151.9375,11153
ZBH18,2017-11-30 08:30,30,151.9375,152.0625,151.875,152,18944
ZBH18,2017-11-30 09:00,30,152,152.0938,151.9063,151.9063,16156
ZBH18,2017-11-30 09:30,30,151.9063,152,151.8438,151.9063,10543
ZBH18,2017-11-30 10:00,30,151.9063,151.9063,151.7188,151.8125,21534
ZBH18,2017-11-30 10:30,30,151.8125,151.8438,151.75,151.8125,7201
ZBH18,2017-11-30 11:00,30,151.8125,151.8438,151.7188,151.7813,10357
ZBH18,2017-11-30 11:30,30,151.75,151.7813,151.25,151.3125,29675
ZBH18,2017-11-30 12:00,30,151.3438,151.3438,151,151.125,26436
ZBH18,2017-11-30 12:30,30,151.125,151.3438,151.0625,151.3125,15858
ZBH18,2017-11-30 13:00,30,151.3125,151.5,151.2813,151.3438,16484
ZBH18,2017-11-30 13:30,30,151.3438,151.7813,151.2813,151.75,40968
ZBH18,2017-11-30 14:00,30,151.7188,151.875,151.5938,151.6875,48096
ZBH18,2017-11-30 14:30,30,151.6875,151.6875,151.5938,151.6563,15197
ZBH18,2017-11-30 15:00,30,151.625,151.75,151.5938,151.75,5825
ZBH18,2017-11-30 15:30,30,151.7188,151.875,151.7188,151.8438,6397
ZBH18,2017-11-30 17:00,1,151.8125,151.875,151.7813,151.875,842
ZBH18,2017-11-30 17:30,1,151.875,151.9375,151.7813,151.8438,1515
ZBH18,2017-11-30 18:00,1,151.875,151.875,151.7813,151.7813,1024
ZBH18,2017-11-30 18:30,1,151.75,151.9063,151.75,151.875,1254
ZBH18,2017-11-30 19:00,1,151.875,151.9375,151.8438,151.9063,503
ZBH18,2017-11-30 19:30,1,151.875,151.9375,151.875,151.9063,1793
ZBH18,2017-11-30 20:00,1,151.875,151.9375,151.8438,151.8438,789
ZBH18,2017-11-30 20:30,1,151.8438,151.9375,151.8438,151.8438,1007
ZBH18,2017-11-30 21:00,1,151.875,151.875,151.7813,151.8438,1141
ZBH18,2017-11-30 21:30,1,151.8438,151.9375,151.8438,151.9063,696
ZBH18,2017-11-30 22:00,1,151.9063,151.9688,151.9063,151.9375,1284
ZBH18,2017-11-30 22:30,1,151.9688,151.9688,151.875,151.9063,521
ZBH18,2017-11-30 23:00,1,151.875,152,151.875,151.9063,1173
ZBH18,2017-11-30 23:30,1,151.9375,151.9375,151.9063,151.9063,153
ZBH18,2017-12-01 00:00,1,151.9375,151.9688,151.875,151.9063,862
ZBH18,2017-12-01 00:30,1,151.9063,151.9688,151.8438,151.875,1127
ZBH18,2017-12-01 01:00,1,151.875,151.875,151.7188,151.7188,1954
ZBH18,2017-12-01 01:30,1,151.7188,151.875,151.7188,151.8438,2707
ZBH18,2017-12-01 02:00,1,151.8125,152,151.8125,151.9688,3426
ZBH18,2017-12-01 02:30,1,151.9688,152.2813,151.9688,152.25,11089
ZBH18,2017-12-01 03:00,1,152.2188,152.5625,152.2188,152.5,7245
ZBH18,2017-12-01 03:30,1,152.5,152.5313,152.4063,152.4375,3653
ZBH18,2017-12-01 04:00,1,152.4375,152.5625,152.375,152.5313,3286
ZBH18,2017-12-01 04:30,1,152.5313,152.8125,152.5313,152.7188,13505
ZBH18,2017-12-01 05:00,1,152.7188,152.9375,152.7188,152.875,7887
ZBH18,2017-12-01 05:30,1,152.875,152.9063,152.6875,152.75,4831
ZBH18,2017-12-01 06:00,1,152.75,152.75,152.625,152.7188,5348
ZBH18,2017-12-01 06:30,1,152.7188,152.7188,152.5313,152.625,6732
ZBH18,2017-12-01 07:00,1,152.625,152.8438,152.375,152.7813,22753
ZBH18,2017-12-01 07:30,1,152.7813,152.7813,152.375,152.4375,25467
ZBH18,2017-12-01 08:00,1,152.4375,152.5313,152.3125,152.4688,13204
ZBH18,2017-12-01 08:30,1,152.4688,152.625,152.375,152.5625,17047
ZBH18,2017-12-01 09:00,1,152.5938,152.7813,152.1563,152.25,28403
ZBH18,2017-12-01 09:30,1,152.25,152.25,151.8125,152.125,31514
ZBH18,2017-12-01 10:00,1,152.125,154.1875,152.0625,153.9688,114486
ZBH18,2017-12-01 10:30,1,153.9688,154.0938,153.3438,153.375,67042
ZBH18,2017-12-01 11:00,1,153.375,153.5625,153.0938,153.5,45694
ZBH18,2017-12-01 11:30,1,153.5,153.5,153.1875,153.2188,21179
ZBH18,2017-12-01 12:00,1,153.2188,153.3438,153.1563,153.1563,10376
ZBH18,2017-12-01 12:30,1,153.1563,153.2813,153,153.1563,20518
ZBH18,2017-12-01 13:00,1,153.125,153.3125,153.0938,153.1563,8833
ZBH18,2017-12-01 13:30,1,153.125,153.3125,153,153.25,16272
ZBH18,2017-12-01 14:00,1,153.2188,153.375,153.1875,153.2188,9431
ZBH18,2017-12-01 14:30,1,153.1875,153.2813,153.125,153.125,7846
ZBH18,2017-12-01 15:00,1,153.125,153.2188,153.125,153.1875,3435
ZBH18,2017-12-01 15:30,1,153.1875,153.25,153.125,153.1875,2961
ZBH18,2017-12-03 17:00,4,152.5,152.5313,152.125,152.3125,5814
ZBH18,2017-12-03 17:30,4,152.3125,152.3438,152.0938,152.0938,3384
ZBH18,2017-12-03 18:00,4,152.0938,152.375,152.0625,152.3438,3137
ZBH18,2017-12-03 18:30,4,152.3438,152.4375,152.3125,152.375,950
ZBH18,2017-12-03 19:00,4,152.375,152.4063,152.3125,152.3438,1109
ZBH18,2017-12-03 19:30,4,152.375,152.4688,152.375,152.4063,1220
ZBH18,2017-12-03 20:00,4,152.4063,152.5,152.375,152.4375,991
ZBH18,2017-12-03 20:30,4,152.4375,152.4688,152.4063,152.4375,274
ZBH18,2017-12-03 21:00,4,152.4375,152.4688,152.4063,152.4375,203
ZBH18,2017-12-03 21:30,4,152.4375,152.4375,152.4063,152.4375,132
ZBH18,2017-12-03 22:00,4,152.4375,152.4375,152.375,152.4063,324
ZBH18,2017-12-03 22:30,4,152.4375,152.4688,152.4375,152.4375,195
ZBH18,2017-12-03 23:00,4,152.4063,152.4688,152.375,152.4375,429
ZBH18,2017-12-03 23:30,4,152.4375,152.4688,152.4063,152.4688,496
ZBH18,2017-12-04 00:00,4,152.4688,152.4688,152.4063,152.4375,366
ZBH18,2017-12-04 00:30,4,152.4375,152.4688,152.4063,152.4375,312
ZBH18,2017-12-04 01:00,4,152.4375,152.4688,152.2813,152.3125,2901
ZBH18,2017-12-04 01:30,4,152.3125,152.5,152.2813,152.4688,3139
ZBH18,2017-12-04 02:00,4,152.4375,152.5938,152.4063,152.5938,5459
ZBH18,2017-12-04 02:30,4,152.5938,152.7813,152.5,152.75,6594
ZBH18,2017-12-04 03:00,4,152.7188,152.7188,152.5313,152.5625,3012
ZBH18,2017-12-04 03:30,4,152.5625,152.7813,152.5625,152.7188,3896
ZBH18,2017-12-04 04:00,4,152.7188,152.7813,152.6563,152.7813,2605
ZBH18,2017-12-04 04:30,4,152.7813,152.8125,152.5938,152.625,3658
ZBH18,2017-12-04 05:00,4,152.625,152.6563,152.5625,152.5625,3359
ZBH18,2017-12-04 05:30,4,152.5625,152.6875,152.5,152.6875,3105
ZBH18,2017-12-04 06:00,4,152.6875,152.7188,152.5938,152.625,3670
ZBH18,2017-12-04 06:30,4,152.5938,152.6875,152.5313,152.6563,4052
ZBH18,2017-12-04 07:00,4,152.625,152.8125,152.5313,152.6875,10226
ZBH18,2017-12-04 07:30,4,152.6563,152.8438,152.625,152.7813,11615
ZBH18,2017-12-04 08:00,4,152.7813,152.8125,152.5313,152.5625,11610
ZBH18,2017-12-04 08:30,4,152.5938,152.6875,152.4688,152.5938,16809
ZBH18,2017-12-04 09:00,4,152.625,152.7813,152.5625,152.6875,17088
ZBH18,2017-12-04 09:30,4,152.6875,153.0625,152.6875,152.9063,26166
ZBH18,2017-12-04 10:00,4,152.9375,153.0313,152.6875,152.8438,16102
ZBH18,2017-12-04 10:30,4,152.8125,152.8438,152.6875,152.7188,9207
ZBH18,2017-12-04 11:00,4,152.7188,152.8125,152.6875,152.75,4544
ZBH18,2017-12-04 11:30,4,152.75,152.9063,152.75,152.875,6341
ZBH18,2017-12-04 12:00,4,152.8438,153.0625,152.8438,153.0313,9214
ZBH18,2017-12-04 12:30,4,153.0313,153.0938,152.9375,152.9375,6602
ZBH18,2017-12-04 13:00,4,152.9375,153.0625,152.9375,152.9688,6761
ZBH18,2017-12-04 13:30,4,153,153.125,152.9375,153.0625,13711
ZBH18,2017-12-04 14:00,4,153.0313,153.1563,152.9688,153.125,10814
ZBH18,2017-12-04 14:30,4,153.1563,153.1875,153.0938,153.1563,7909
ZBH18,2017-12-04 15:00,4,153.1875,153.1875,153.0938,153.1563,3972
ZBH18,2017-12-04 15:30,4,153.1563,153.1563,153.0625,153.0625,4093
ZBH18,2017-12-04 17:00,5,153.0938,153.0938,153.0313,153.0313,597
ZBH18,2017-12-04 17:30,5,153.0313,153.0625,153.0313,153.0625,681
ZBH18,2017-12-04 18:00,5,153.0625,153.0625,152.9688,153.0313,596
ZBH18,2017-12-04 18:30,5,153,153,152.9688,153,457
ZBH18,2017-12-04 19:00,5,153,153,152.9375,152.9688,787
ZBH18,2017-12-04 19:30,5,152.9688,152.9688,152.9063,152.9688,1088
ZBH18,2017-12-04 20:00,5,152.9375,152.9375,152.9375,152.9375,235
ZBH18,2017-12-04 20:30,5,152.9375,152.9688,152.8438,152.8438,267
ZBH18,2017-12-04 21:00,5,152.8438,152.875,152.8438,152.875,361
ZBH18,2017-12-04 21:30,5,152.8438,152.8438,152.8125,152.8125,945
ZBH18,2017-12-04 22:00,5,152.8125,152.8125,152.75,152.8125,746
ZBH18,2017-12-04 22:30,5,152.8125,152.8125,152.75,152.75,182
ZBH18,2017-12-04 23:00,5,152.75,152.7813,152.75,152.75,321
ZBH18,2017-12-04 23:30,5,152.75,152.7813,152.75,152.7813,153
ZBH18,2017-12-05 00:00,5,152.8125,152.8125,152.75,152.75,276
ZBH18,2017-12-05 00:30,5,152.75,152.7813,152.7188,152.7188,334
ZBH18,2017-12-05 01:00,5,152.75,152.8125,152.75,152.7813,1770
ZBH18,2017-12-05 01:30,5,152.7813,152.875,152.75,152.8438,1866
ZBH18,2017-12-05 02:00,5,152.8438,152.9375,152.8125,152.9063,3553
ZBH18,2017-12-05 02:30,5,152.9063,152.9688,152.875,152.9375,1660
ZBH18,2017-12-05 03:00,5,152.9375,153,152.875,152.9688,2704
ZBH18,2017-12-05 03:30,5,152.9688,153.0313,152.9063,152.9375,1649
ZBH18,2017-12-05 04:00,5,152.9688,153.0313,152.875,152.9375,2900
ZBH18,2017-12-05 04:30,5,152.9375,153.0938,152.9375,153.0313,5031
ZBH18,2017-12-05 05:00,5,153,153.0313,152.9688,153.0313,1757
ZBH18,2017-12-05 05:30,5,153.0313,153.0625,152.875,152.9688,2652
ZBH18,2017-12-05 06:00,5,152.9375,153,152.8438,152.875,3072
ZBH18,2017-12-05 06:30,5,152.875,152.9063,152.7813,152.7813,3989
ZBH18,2017-12-05 07:00,5,152.7813,152.9063,152.7188,152.7813,7843
ZBH18,2017-12-05 07:30,5,152.7813,153.0313,152.6563,153.0313,11417
ZBH18,2017-12-05 08:00,5,153,153.0313,152.7813,152.9063,17478
ZBH18,2017-12-05 08:30,5,152.9375,153.125,152.9375,153.0938,16799
ZBH18,2017-12-05 09:00,5,153.0938,153.3438,152.9063,153.2813,33013
ZBH18,2017-12-05 09:30,5,153.2813,153.3438,153.0938,153.0938,16543
ZBH18,2017-12-05 10:00,5,153.0938,153.1875,153,153.1875,9056
ZBH18,2017-12-05 10:30,5,153.1875,153.3125,153.1563,153.2813,9686
ZBH18,2017-12-05 11:00,5,153.2813,153.5313,153.2813,153.4375,13334
ZBH18,2017-12-05 11:30,5,153.4375,153.6563,153.375,153.5313,11769
ZBH18,2017-12-05 12:00,5,153.5313,153.5625,153.3438,153.5,10301
ZBH18,2017-12-05 12:30,5,153.5,153.625,153.4375,153.5313,8217
ZBH18,2017-12-05 13:00,5,153.5313,153.7188,153.5313,153.6875,8200
ZBH18,2017-12-05 13:30,5,153.6875,153.8125,153.6563,153.7188,13220
ZBH18,2017-12-05 14:00,5,153.6875,153.75,153.5938,153.6875,9902
ZBH18,2017-12-05 14:30,5,153.6875,153.75,153.625,153.625,5648
ZBH18,2017-12-05 15:00,5,153.6563,153.6875,153.625,153.6563,3886
ZBH18,2017-12-05 15:30,5,153.625,153.7188,153.625,153.7188,1833
ZBH18,2017-12-05 17:00,6,153.75,153.75,153.625,153.625,538
ZBH18,2017-12-05 17:30,6,153.6563,153.7188,153.6563,153.6563,611
ZBH18,2017-12-05 18:00,6,153.6563,153.6875,153.5938,153.6563,714
ZBH18,2017-12-05 18:30,6,153.6563,153.6875,153.5938,153.625,930
ZBH18,2017-12-05 19:00,6,153.5938,153.625,153.5625,153.5938,993
ZBH18,2017-12-05 19:30,6,153.5938,153.625,153.5313,153.5313,719
ZBH18,2017-12-05 20:00,6,153.5625,153.5938,153.5313,153.5938,798
ZBH18,2017-12-05 20:30,6,153.5938,153.7188,153.5625,153.6875,1640
ZBH18,2017-12-05 21:00,6,153.6875,153.75,153.6563,153.7188,1259
ZBH18,2017-12-05 21:30,6,153.7188,153.7813,153.7188,153.7188,859
ZBH18,2017-12-05 22:00,6,153.75,153.7813,153.75,153.7813,834
ZBH18,2017-12-05 22:30,6,153.7813,153.875,153.7813,153.875,1443
ZBH18,2017-12-05 23:00,6,153.8438,153.875,153.8125,153.875,562
ZBH18,2017-12-05 23:30,6,153.8438,153.9063,153.7813,153.9063,687
ZBH18,2017-12-06 00:00,6,153.875,153.9063,153.8438,153.9063,600
ZBH18,2017-12-06 00:30,6,153.9063,153.9063,153.8125,153.8125,611
ZBH18,2017-12-06 01:00,6,153.8438,154.0938,153.8438,154.0313,4169
ZBH18,2017-12-06 01:30,6,154.0625,154.25,154,154.0625,7090
ZBH18,2017-12-06 02:00,6,154.0625,154.1875,154.0313,154.0313,5503
ZBH18,2017-12-06 02:30,6,154.0625,154.0938,153.9688,154,3195
ZBH18,2017-12-06 03:00,6,154.0313,154.0938,154,154.0938,2961
ZBH18,2017-12-06 03:30,6,154.0938,154.1875,154.0938,154.1563,3320
ZBH18,2017-12-06 04:00,6,154.1563,154.2188,154.125,154.2188,3021
ZBH18,2017-12-06 04:30,6,154.25,154.2813,153.9688,154,5531
ZBH18,2017-12-06 05:00,6,154.0313,154.1563,154,154.1563,3804
ZBH18,2017-12-06 05:30,6,154.1563,154.1563,154,154.0313,2407
ZBH18,2017-12-06 06:00,6,154,154.1563,153.9063,154.0938,9284
ZBH18,2017-12-06 06:30,6,154.0938,154.2188,154,154.1563,7621
ZBH18,2017-12-06 07:00,6,154.125,154.3438,154.0625,154.3125,15522
ZBH18,2017-12-06 07:30,6,154.2813,154.375,154.1563,154.25,14071
ZBH18,2017-12-06 08:00,6,154.25,154.3438,154.0625,154.2813,10795
ZBH18,2017-12-06 08:30,6,154.2813,154.5625,154.25,154.375,20360
ZBH18,2017-12-06 09:00,6,154.375,154.5625,154.3125,154.5,13920
ZBH18,2017-12-06 09:30,6,154.5313,154.5625,154.375,154.4375,14553
ZBH18,2017-12-06 10:00,6,154.4688,154.5313,154.1563,154.1875,17726
ZBH18,2017-12-06 10:30,6,154.1875,154.4375,154.1875,154.375,10858
ZBH18,2017-12-06 11:00,6,154.375,154.4688,154.3125,154.4063,6814
ZBH18,2017-12-06 11:30,6,154.4063,154.4688,154.3438,154.4063,7749
ZBH18,2017-12-06 12:00,6,154.4063,154.5,154.25,154.2813,7032
ZBH18,2017-12-06 12:30,6,154.2813,154.4375,154.2813,154.375,6097
ZBH18,2017-12-06 13:00,6,154.3438,154.3438,154.0938,154.2188,11987
ZBH18,2017-12-06 13:30,6,154.2188,154.25,154.0313,154.0938,11572
ZBH18,2017-12-06 14:00,6,154.0625,154.2188,154.0313,154.1875,6694
ZBH18,2017-12-06 14:30,6,154.2188,154.25,154.0938,154.0938,5402
ZBH18,2017-12-06 15:00,6,154.0625,154.0938,153.875,153.9375,8866
ZBH18,2017-12-06 15:30,6,153.9063,153.9375,153.8125,153.8125,4300
ZBH18,2017-12-06 17:00,7,153.875,153.9063,153.8438,153.875,628
ZBH18,2017-12-06 17:30,7,153.8438,153.9063,153.8438,153.9063,430
ZBH18,2017-12-06 18:00,7,153.875,153.875,153.7813,153.8125,902
ZBH18,2017-12-06 18:30,7,153.8125,153.8125,153.625,153.6563,2917
ZBH18,2017-12-06 19:00,7,153.6563,153.75,153.625,153.75,838
ZBH18,2017-12-06 19:30,7,153.75,153.75,153.7188,153.7188,795
ZBH18,2017-12-06 20:00,7,153.75,153.7813,153.6875,153.6875,412
ZBH18,2017-12-06 20:30,7,153.7188,153.75,153.7188,153.75,92
ZBH18,2017-12-06 21:00,7,153.75,153.8125,153.7188,153.8125,387
ZBH18,2017-12-06 21:30,7,153.8125,153.8438,153.7813,153.8125,196
ZBH18,2017-12-06 22:00,7,153.8125,153.8125,153.7188,153.75,585
ZBH18,2017-12-06 22:30,7,153.75,153.8125,153.75,153.8125,460
ZBH18,2017-12-06 23:00,7,153.7813,153.7813,153.7188,153.75,415
ZBH18,2017-12-06 23:30,7,153.75,153.7813,153.75,153.7813,203
ZBH18,2017-12-07 00:00,7,153.7813,153.8125,153.75,153.7813,476
ZBH18,2017-12-07 00:30,7,153.7813,153.8125,153.75,153.8125,149
ZBH18,2017-12-07 01:00,7,153.8125,153.875,153.75,153.8125,2342
ZBH18,2017-12-07 01:30,7,153.8125,153.9063,153.7813,153.8125,2190
ZBH18,2017-12-07 02:00,7,153.8438,153.9375,153.8438,153.9375,2947
ZBH18,2017-12-07 02:30,7,153.9063,154.0313,153.8438,154,2669
ZBH18,2017-12-07 03:00,7,153.9688,154.0313,153.9375,154.0313,1797
ZBH18,2017-12-07 03:30,7,154.0313,154.0938,153.9375,154,3251
ZBH18,2017-12-07 04:00,7,154,154,153.9063,153.9375,2351
ZBH18,2017-12-07 04:30,7,153.9063,153.9375,153.7188,153.7813,3377
ZBH18,2017-12-07 05:00,7,153.8125,153.8438,153.7188,153.8125,1988
ZBH18,2017-12-07 05:30,7,153.8125,153.875,153.7188,153.8125,2950
ZBH18,2017-12-07 06:00,7,153.8125,153.9375,153.7813,153.8125,4854
ZBH18,2017-12-07 06:30,7,153.7813,153.875,153.6875,153.875,4482
ZBH18,2017-12-07 07:00,7,153.8438,154.125,153.8438,154.0313,8555
ZBH18,2017-12-07 07:30,7,154.0313,154.3125,153.9688,154.2813,13137
ZBH18,2017-12-07 08:00,7,154.2813,154.3125,154.0625,154.2813,10645
ZBH18,2017-12-07 08:30,7,154.3125,154.4063,154.1563,154.3125,16921
ZBH18,2017-12-07 09:00,7,154.3438,154.4375,154.0938,154.2188,12355
ZBH18,2017-12-07 09:30,7,154.25,154.2813,154.1563,154.1875,6160
ZBH18,2017-12-07 10:00,7,154.1875,154.375,154.125,154.1875,8095
ZBH18,2017-12-07 10:30,7,154.1563,154.2813,154.0938,154.125,7461
ZBH18,2017-12-07 11:00,7,154.125,154.1875,153.9375,154.0938,10528
ZBH18,2017-12-07 11:30,7,154.0938,154.1563,153.8125,153.8438,12327
ZBH18,2017-12-07 12:00,7,153.8438,154,153.6563,153.6563,10574
ZBH18,2017-12-07 12:30,7,153.6875,153.7813,153.5625,153.5938,16395
ZBH18,2017-12-07 13:00,7,153.5938,153.625,153.2813,153.3438,16731
ZBH18,2017-12-07 13:30,7,153.3438,153.375,152.8438,152.9063,29417
ZBH18,2017-12-07 14:00,7,152.9063,153.1563,152.875,153.125,17855
ZBH18,2017-12-07 14:30,7,153.125,153.3125,153.125,153.25,11741
ZBH18,2017-12-07 15:00,7,153.25,153.375,153.2188,153.2188,4747
ZBH18,2017-12-07 15:30,7,153.25,153.2813,153.0938,153.1875,3427
ZBH18,2017-12-07 17:00,8,153.1563,153.1875,153.0625,153.125,757
ZBH18,2017-12-07 17:30,8,153.125,153.1563,153.0313,153.0625,619
ZBH18,2017-12-07 18:00,8,153.0625,153.1875,153.0313,153.125,1168
ZBH18,2017-12-07 18:30,8,153.125,153.1563,153.0938,153.0938,582
ZBH18,2017-12-07 19:00,8,153.125,153.1563,153.0625,153.0625,796
ZBH18,2017-12-07 19:30,8,153.0938,153.0938,153.0313,153.0625,734
ZBH18,2017-12-07 20:00,8,153.0625,153.0938,153.0625,153.0625,428
ZBH18,2017-12-07 20:30,8,153.0625,153.125,153.0625,153.125,171
ZBH18,2017-12-07 21:00,8,153.0938,153.1563,153.0938,153.125,132
ZBH18,2017-12-07 21:30,8,153.125,153.1875,153.125,153.1875,267
ZBH18,2017-12-07 22:00,8,153.1563,153.1875,153.1563,153.1563,374
ZBH18,2017-12-07 22:30,8,153.1563,153.1563,153.125,153.125,350
ZBH18,2017-12-07 23:00,8,153.125,153.125,153.0625,153.0625,433
ZBH18,2017-12-07 23:30,8,153.0625,153.0938,153.0625,153.0938,442
ZBH18,2017-12-08 00:00,8,153.0938,153.0938,153.0313,153.0313,368
ZBH18,2017-12-08 00:30,8,153.0625,153.0625,152.9063,152.9375,2080
ZBH18,2017-12-08 01:00,8,152.9375,153,152.9063,152.9688,3018
ZBH18,2017-12-08 01:30,8,153,153.0625,152.9688,152.9688,1855
ZBH18,2017-12-08 02:00,8,153,153,152.8438,152.8438,3806
ZBH18,2017-12-08 02:30,8,152.875,152.9375,152.8125,152.9063,3363
ZBH18,2017-12-08 03:00,8,152.9063,152.9688,152.875,152.9375,1610
ZBH18,2017-12-08 03:30,8,152.9375,152.9688,152.9063,152.9063,896
ZBH18,2017-12-08 04:00,8,152.9063,152.9063,152.75,152.7813,4062
ZBH18,2017-12-08 04:30,8,152.7813,152.8438,152.6875,152.8438,3351
ZBH18,2017-12-08 05:00,8,152.8125,152.8438,152.7813,152.7813,2129
ZBH18,2017-12-08 05:30,8,152.7813,152.875,152.7188,152.8125,3061
ZBH18,2017-12-08 06:00,8,152.8125,153,152.75,152.9688,3309
ZBH18,2017-12-08 06:30,8,152.9688,153.1563,152.9375,153.125,5815
ZBH18,2017-12-08 07:00,8,153.125,153.1563,152.9375,153,9636
ZBH18,2017-12-08 07:30,8,153.0313,153.2813,152.5313,152.8438,55119
ZBH18,2017-12-08 08:00,8,152.8438,153.125,152.6563,153.0938,27983
ZBH18,2017-12-08 08:30,8,153.0938,153.2188,152.9375,152.9688,16448
ZBH18,2017-12-08 09:00,8,153,153.0938,152.7813,152.8125,11015
ZBH18,2017-12-08 09:30,8,152.8125,152.9063,152.7188,152.875,13509
ZBH18,2017-12-08 10:00,8,152.9063,153.125,152.8438,152.9063,12534
ZBH18,2017-12-08 10:30,8,152.9063,153,152.8125,152.8438,6904
ZBH18,2017-12-08 11:00,8,152.8438,152.9688,152.8125,152.9063,5928
ZBH18,2017-12-08 11:30,8,152.9063,152.9688,152.8438,152.9688,5089
ZBH18,2017-12-08 12:00,8,152.9375,153.0313,152.9063,152.9688,5271
ZBH18,2017-12-08 12:30,8,152.9688,153.0313,152.875,152.9063,5397
ZBH18,2017-12-08 13:00,8,152.9063,152.9375,152.8438,152.9063,4245
ZBH18,2017-12-08 13:30,8,152.9375,152.9688,152.8125,152.875,9117
ZBH18,2017-12-08 14:00,8,152.9063,153,152.875,153,6225
ZBH18,2017-12-08 14:30,8,153,153.0938,152.9688,153.0625,6106
ZBH18,2017-12-08 15:00,8,153.0625,153.0938,153,153.0313,2576
ZBH18,2017-12-08 15:30,8,153.0313,153.0625,152.9688,152.9688,1508
ZBH18,2017-12-10 17:00,11,153,153.0313,152.9375,153,838
ZBH18,2017-12-10 17:30,11,153,153,152.9375,152.9688,328
ZBH18,2017-12-10 18:00,11,152.9688,153,152.9375,152.9688,697
ZBH18,2017-12-10 18:30,11,153,153,152.9375,152.9375,638
ZBH18,2017-12-10 19:00,11,152.9688,153,152.9375,152.9688,379
ZBH18,2017-12-10 19:30,11,152.9688,153,152.9375,152.9375,449
ZBH18,2017-12-10 20:00,11,152.9375,153.0313,152.9375,153,338
ZBH18,2017-12-10 20:30,11,153,153.0313,152.9688,153,151
ZBH18,2017-12-10 21:00,11,153,153.0625,152.9688,153,540
ZBH18,2017-12-10 21:30,11,153.0313,153.0313,153,153,284
ZBH18,2017-12-10 22:00,11,153,153,152.9688,152.9688,128
ZBH18,2017-12-10 22:30,11,153,153.0313,152.9688,153,220
ZBH18,2017-12-10 23:00,11,152.9688,153.0313,152.9688,153.0313,127
ZBH18,2017-12-10 23:30,11,153.0313,153.0313,152.9375,152.9375,171
ZBH18,2017-12-11 00:00,11,152.9375,152.9375,152.9063,152.9063,229
ZBH18,2017-12-11 00:30,11,152.9063,152.9375,152.875,152.875,334
ZBH18,2017-12-11 01:00,11,152.9063,153,152.9063,153,1230
ZBH18,2017-12-11 01:30,11,153,153.0313,153,153,655
ZBH18,2017-12-11 02:00,11,153.0313,153.125,153,153.0938,1237
ZBH18,2017-12-11 02:30,11,153.0938,153.125,153,153.0313,1775
ZBH18,2017-12-11 03:00,11,153.0313,153.0625,153,153.0625,1234
ZBH18,2017-12-11 03:30,11,153.0938,153.2188,153.0938,153.1875,2346
ZBH18,2017-12-11 04:00,11,153.1875,153.1875,153.0938,153.0938,1672
ZBH18,2017-12-11 04:30,11,153.0938,153.1563,153.0625,153.0938,1057
ZBH18,2017-12-11 05:00,11,153.0938,153.1563,153.0625,153.0938,1128
ZBH18,2017-12-11 05:30,11,153.0938,153.2188,153.0938,153.2188,977
ZBH18,2017-12-11 06:00,11,153.2188,153.375,153.1875,153.3438,4092
ZBH18,2017-12-11 06:30,11,153.3438,153.5938,153.3438,153.4688,8403
ZBH18,2017-12-11 07:00,11,153.4688,153.5625,153.4063,153.5,9231
ZBH18,2017-12-11 07:30,11,153.5,153.5625,153.3125,153.3125,10324
ZBH18,2017-12-11 08:00,11,153.3438,153.4688,153.25,153.25,7336
ZBH18,2017-12-11 08:30,11,153.2813,153.4063,153.1875,153.3438,11035
ZBH18,2017-12-11 09:00,11,153.3125,153.5,153.2813,153.4688,8260
ZBH18,2017-12-11 09:30,11,153.4375,153.5313,153.375,153.4375,9840
ZBH18,2017-12-11 10:00,11,153.4688,153.4688,153.3125,153.375,4794
ZBH18,2017-12-11 10:30,11,153.3438,153.4375,153.2813,153.3438,5523
ZBH18,2017-12-11 11:00,11,153.375,153.375,153.25,153.3125,5993
ZBH18,2017-12-11 11:30,11,153.3125,153.3125,153.1875,153.2188,4209
ZBH18,2017-12-11 12:00,11,153.2188,153.2188,153.0625,153.0938,10629
ZBH18,2017-12-11 12:30,11,153.0938,153.1563,153.0625,153.125,2761
ZBH18,2017-12-11 13:00,11,153.1563,153.1563,153,153,6357
ZBH18,2017-12-11 13:30,11,153.0313,153.0625,153,153.0313,9227
ZBH18,2017-12-11 14:00,11,153.0313,153.0625,152.9375,153,7245
ZBH18,2017-12-11 14:30,11,153,153,152.9375,152.9375,3408
ZBH18,2017-12-11 15:00,11,152.9375,152.9688,152.9063,152.9688,3481
ZBH18,2017-12-11 15:30,11,152.9688,152.9688,152.9063,152.9375,2015
ZBH18,2017-12-11 17:00,12,152.9688,153,152.9375,153,570
ZBH18,2017-12-11 17:30,12,153,153.0313,153,153.0313,278
ZBH18,2017-12-11 18:00,12,153.0313,153.0313,152.9688,152.9688,335
ZBH18,2017-12-11 18:30,12,152.9688,153.0625,152.9688,153.0625,655
ZBH18,2017-12-11 19:00,12,153.0625,153.0938,153.0313,153.0625,348
ZBH18,2017-12-11 19:30,12,153.0625,153.0938,153.0313,153.0625,441
ZBH18,2017-12-11 20:00,12,153.0938,153.0938,153.0313,153.0313,537
ZBH18,2017-12-11 20:30,12,153.0313,153.0938,153.0313,153.0625,244
ZBH18,2017-12-11 21:00,12,153.0313,153.0625,153.0313,153.0313,94
ZBH18,2017-12-11 21:30,12,153.0313,153.125,153.0313,153.0625,746
ZBH18,2017-12-11 22:00,12,153.0625,153.0938,153.0625,153.0625,153
ZBH18,2017-12-11 22:30,12,153.0625,153.125,153.0625,153.0625,286
ZBH18,2017-12-11 23:00,12,153.0625,153.0938,153.0625,153.0625,266
ZBH18,2017-12-11 23:30,12,153.0625,153.125,153.0625,153.0938,349
ZBH18,2017-12-12 00:00,12,153.0938,153.125,153.0938,153.0938,98
ZBH18,2017-12-12 00:30,12,153.0938,153.1563,153.0938,153.125,841
ZBH18,2017-12-12 01:00,12,153.125,153.1875,153.0938,153.0938,2826
ZBH18,2017-12-12 01:30,12,153.0938,153.0938,153,153.0313,1863
ZBH18,2017-12-12 02:00,12,153.0313,153.0938,153,153.0625,3342
ZBH18,2017-12-12 02:30,12,153.0625,153.0938,153.0313,153.0938,1011
ZBH18,2017-12-12 03:00,12,153.0625,153.1875,153.0625,153.125,1774
ZBH18,2017-12-12 03:30,12,153.0938,153.125,152.9063,152.9063,2763
ZBH18,2017-12-12 04:00,12,152.9063,152.9688,152.9063,152.9688,1694
ZBH18,2017-12-12 04:30,12,152.9688,153.0313,152.9063,152.9688,1816
ZBH18,2017-12-12 05:00,12,152.9375,152.9375,152.9063,152.9063,960
ZBH18,2017-12-12 05:30,12,152.9063,152.9375,152.875,152.875,1134
ZBH18,2017-12-12 06:00,12,152.875,152.9688,152.875,152.9375,3793
ZBH18,2017-12-12 06:30,12,152.9375,152.9375,152.8438,152.875,5464
ZBH18,2017-12-12 07:00,12,152.875,152.9375,152.75,152.8125,12930
ZBH18,2017-12-12 07:30,12,152.8125,152.8438,152.6563,152.8125,16019
ZBH18,2017-12-12 08:00,12,152.8438,152.9375,152.625,152.6875,11376
ZBH18,2017-12-12 08:30,12,152.7188,152.7813,152.5938,152.625,9777
ZBH18,2017-12-12 09:00,12,152.5938,152.625,152.4688,152.5,21031
ZBH18,2017-12-12 09:30,12,152.5,152.5313,152.3438,152.5313,21497
ZBH18,2017-12-12 10:00,12,152.5,152.5625,152.3438,152.375,14717
ZBH18,2017-12-12 10:30,12,152.3438,152.4063,152.25,152.3438,12357
ZBH18,2017-12-12 11:00,12,152.3125,152.4688,152.2188,152.4688,14759
ZBH18,2017-12-12 11:30,12,152.4375,152.4688,152.1563,152.2188,14826
ZBH18,2017-12-12 12:00,12,152.2188,152.6563,152.1875,152.5938,22544
ZBH18,2017-12-12 12:30,12,152.5625,152.7188,152.5313,152.5938,11562
ZBH18,2017-12-12 13:00,12,152.5938,152.625,152.5313,152.625,7056
ZBH18,2017-12-12 13:30,12,152.5938,152.75,152.5938,152.6563,12206
ZBH18,2017-12-12 14:00,12,152.6875,152.75,152.5938,152.7188,10360
ZBH18,2017-12-12 14:30,12,152.75,152.7813,152.5938,152.75,6910
ZBH18,2017-12-12 15:00,12,152.75,152.8125,152.7188,152.75,3070
ZBH18,2017-12-12 15:30,12,152.75,152.8125,152.7188,152.75,4900
ZBH18,2017-12-12 17:00,13,152.7813,152.8125,152.75,152.7813,483
ZBH18,2017-12-12 17:30,13,152.7813,152.8438,152.75,152.8125,319
ZBH18,2017-12-12 18:00,13,152.8438,152.8438,152.8125,152.8125,52
ZBH18,2017-12-12 18:30,13,152.8438,152.875,152.8125,152.8438,724
ZBH18,2017-12-12 19:00,13,152.8438,152.875,152.7813,152.8125,560
ZBH18,2017-12-12 19:30,13,152.8125,152.8438,152.7813,152.8125,411
ZBH18,2017-12-12 20:00,13,152.8125,152.8125,152.7813,152.8125,193
ZBH18,2017-12-12 20:30,13,152.8125,152.8125,152.7813,152.8125,203
ZBH18,2017-12-12 21:00,13,152.8125,153.125,152.8125,153.0938,3796
ZBH18,2017-12-12 21:30,13,153.0625,153.0938,152.9375,152.9688,943
ZBH18,2017-12-12 22:00,13,152.9688,153,152.9375,152.9688,123
ZBH18,2017-12-12 22:30,13,152.9688,153,152.9375,152.9375,290
ZBH18,2017-12-12 23:00,13,152.9375,153,152.9063,152.9688,289
ZBH18,2017-12-12 23:30,13,152.9688,152.9688,152.875,152.875,345
ZBH18,2017-12-13 00:00,13,152.8438,152.9063,152.8438,152.8438,369
ZBH18,2017-12-13 00:30,13,152.875,152.9063,152.8438,152.875,644
ZBH18,2017-12-13 01:00,13,152.8438,152.9063,152.8125,152.875,1035
ZBH18,2017-12-13 01:30,13,152.875,153,152.875,152.9688,1017
ZBH18,2017-12-13 02:00,13,152.9688,153,152.8125,152.8438,3519
ZBH18,2017-12-13 02:30,13,152.8438,152.9375,152.8125,152.9063,1102
ZBH18,2017-12-13 03:00,13,152.9063,152.9375,152.7813,152.7813,1449
ZBH18,2017-12-13 03:30,13,152.8125,152.8125,152.4375,152.5,5006
ZBH18,2017-12-13 04:00,13,152.4688,152.5313,152.375,152.5,4888
ZBH18,2017-12-13 04:30,13,152.5,152.5938,152.4688,152.5625,2555
ZBH18,2017-12-13 05:00,13,152.5938,152.5938,152.5,152.5938,1519
ZBH18,2017-12-13 05:30,13,152.5938,152.6563,152.5625,152.5938,2165
ZBH18,2017-12-13 06:00,13,152.5938,152.6563,152.4688,152.5,2676
ZBH18,2017-12-13 06:30,13,152.5,152.5313,152.4375,152.4688,2970
ZBH18,2017-12-13 07:00,13,152.4688,152.5,152.2813,152.4375,11407
ZBH18,2017-12-13 07:30,13,152.4375,153.4375,152.4375,153.3125,51537
ZBH18,2017-12-13 08:00,13,153.2813,153.3438,153.0938,153.2188,13034
ZBH18,2017-12-13 08:30,13,153.1875,153.3125,153.125,153.1563,13033
ZBH18,2017-12-13 09:00,13,153.1875,153.25,152.9375,153.0313,17069
ZBH18,2017-12-13 09:30,13,153,153.2813,152.9375,153.2813,12844
ZBH18,2017-12-13 10:00,13,153.3125,153.3438,153.2188,153.2813,8988
ZBH18,2017-12-13 10:30,13,153.25,153.2813,153.0625,153.1563,7892
ZBH18,2017-12-13 11:00,13,153.1563,153.2188,153.0938,153.125,6009
ZBH18,2017-12-13 11:30,13,153.1563,153.1563,153,153.0938,9407
ZBH18,2017-12-13 12:00,13,153.125,153.2813,153.0938,153.25,4894
ZBH18,2017-12-13 12:30,13,153.25,153.375,153.25,153.3438,6963
ZBH18,2017-12-13 13:00,13,153.375,153.7813,153.2188,153.4375,28125
ZBH18,2017-12-13 13:30,13,153.4688,153.75,153.1875,153.6875,32493
ZBH18,2017-12-13 14:00,13,153.7188,153.7188,153.4688,153.5313,17255
ZBH18,2017-12-13 14:30,13,153.5313,153.6875,153.4375,153.6875,10706
ZBH18,2017-12-13 15:00,13,153.6875,153.8125,153.6563,153.7188,4840
ZBH18,2017-12-13 15:30,13,153.7188,153.8125,153.6875,153.8125,2032
ZBH18,2017-12-13 17:00,14,153.75,153.7813,153.6875,153.75,935
ZBH18,2017-12-13 17:30,14,153.7188,153.7813,153.6875,153.6875,502
ZBH18,2017-12-13 18:00,14,153.6875,153.6875,153.5313,153.5938,1283
ZBH18,2017-12-13 18:30,14,153.5938,153.625,153.5625,153.5625,564
ZBH18,2017-12-13 19:00,14,153.5938,153.6563,153.5,153.625,806
ZBH18,2017-12-13 19:30,14,153.6563,153.6875,153.625,153.625,424
ZBH18,2017-12-13 20:00,14,153.5938,153.5938,153.5,153.5,650
ZBH18,2017-12-13 20:30,14,153.5,153.5625,153.4688,153.5313,340
ZBH18,2017-12-13 21:00,14,153.5625,153.5625,153.5,153.5625,560
ZBH18,2017-12-13 21:30,14,153.5625,153.5938,153.5313,153.5625,229
ZBH18,2017-12-13 22:00,14,153.5313,153.5938,153.5313,153.5625,249
ZBH18,2017-12-13 22:30,14,153.5313,153.5313,153.5,153.5,168
ZBH18,2017-12-13 23:00,14,153.5313,153.5313,153.5,153.5,69
ZBH18,2017-12-13 23:30,14,153.5313,153.5313,153.5,153.5,316
ZBH18,2017-12-14 00:00,14,153.5313,153.5313,153.4063,153.4063,726
ZBH18,2017-12-14 00:30,14,153.4063,153.4063,153.375,153.4063,457
ZBH18,2017-12-14 01:00,14,153.4063,153.4063,153.3438,153.4063,877
ZBH18,2017-12-14 01:30,14,153.4063,153.4063,153.3438,153.375,1757
ZBH18,2017-12-14 02:00,14,153.3438,153.5,153.3438,153.4063,3975
ZBH18,2017-12-14 02:30,14,153.375,153.375,153.25,153.25,3378
ZBH18,2017-12-14 03:00,14,153.2188,153.375,153.1875,153.3438,3132
ZBH18,2017-12-14 03:30,14,153.3438,153.4375,153.2813,153.3438,2256
ZBH18,2017-12-14 04:00,14,153.3438,153.4375,153.3125,153.375,2158
ZBH18,2017-12-14 04:30,14,153.375,153.4688,153.375,153.4063,1658
ZBH18,2017-12-14 05:00,14,153.4063,153.4375,153.3438,153.375,1853
ZBH18,2017-12-14 05:30,14,153.375,153.4063,153.3438,153.375,2168
ZBH18,2017-12-14 06:00,14,153.4063,153.5313,153.375,153.5,3941
ZBH18,2017-12-14 06:30,14,153.5,153.5313,153.4375,153.4375,2568
ZBH18,2017-12-14 07:00,14,153.4375,153.5938,153.375,153.5625,7349
ZBH18,2017-12-14 07:30,14,153.5313,153.5313,153.3125,153.5,21661
ZBH18,2017-12-14 08:00,14,153.5313,153.5313,153.4063,153.4063,10201
ZBH18,2017-12-14 08:30,14,153.4375,153.4688,153.3125,153.375,14567
ZBH18,2017-12-14 09:00,14,153.3438,153.3438,153.1875,153.25,17971
ZBH18,2017-12-14 09:30,14,153.2188,153.4375,153.125,153.4375,13556
ZBH18,2017-12-14 10:00,14,153.4375,153.7813,153.4063,153.625,22815
ZBH18,2017-12-14 10:30,14,153.6563,153.7813,153.5625,153.6563,15130
ZBH18,2017-12-14 11:00,14,153.625,153.8125,153.5313,153.7813,12559
ZBH18,2017-12-14 11:30,14,153.7813,153.9063,153.7813,153.8438,13822
ZBH18,2017-12-14 12:00,14,153.875,153.9688,153.8125,153.8125,15048
ZBH18,2017-12-14 12:30,14,153.8438,153.9375,153.8125,153.9063,13381
ZBH18,2017-12-14 13:00,14,153.9375,154.0625,153.9063,154.0625,17652
ZBH18,2017-12-14 13:30,14,154.0625,154.1875,154.0313,154.125,16425
ZBH18,2017-12-14 14:00,14,154.125,154.125,154,154.0938,11414
ZBH18,2017-12-14 14:30,14,154.0625,154.0938,153.9688,154.0313,6272
ZBH18,2017-12-14 15:00,14,154.0625,154.125,154.0313,154.0625,3628
ZBH18,2017-12-14 15:30,14,154.0938,154.1563,154.0313,154.0625,4004
ZBH18,2017-12-14 17:00,15,154.0625,154.125,154.0313,154.125,838
ZBH18,2017-12-14 17:30,15,154.0938,154.125,154.0313,154.0313,862
ZBH18,2017-12-14 18:00,15,154.0625,154.0938,154.0313,154.0313,456
ZBH18,2017-12-14 18:30,15,154.0313,154.0625,153.9375,154,603
ZBH18,2017-12-14 19:00,15,153.9688,154,153.9688,153.9688,492
ZBH18,2017-12-14 19:30,15,153.9375,154,153.9375,153.9688,227
ZBH18,2017-12-14 20:00,15,153.9688,154,153.9375,153.9688,375
ZBH18,2017-12-14 20:30,15,153.9688,154,153.9063,153.9063,1259
ZBH18,2017-12-14 21:00,15,153.875,153.9375,153.8438,153.8438,715
ZBH18,2017-12-14 21:30,15,153.8438,153.875,153.8125,153.8438,397
ZBH18,2017-12-14 22:00,15,153.8438,153.875,153.8125,153.875,254
ZBH18,2017-12-14 22:30,15,153.875,153.875,153.8125,153.8125,284
ZBH18,2017-12-14 23:00,15,153.8125,153.875,153.8125,153.8438,124
ZBH18,2017-12-14 23:30,15,153.8438,153.9063,153.8125,153.9063,274
ZBH18,2017-12-15 00:00,15,153.9063,153.9063,153.875,153.9063,274
ZBH18,2017-12-15 00:30,15,153.875,153.9375,153.875,153.9375,258
ZBH18,2017-12-15 01:00,15,153.9063,154.0625,153.875,154,1780
ZBH18,2017-12-15 01:30,15,153.9688,154.0625,153.9688,154.0625,1379
ZBH18,2017-12-15 02:00,15,154.0625,154.1563,154.0313,154.0313,2606
ZBH18,2017-12-15 02:30,15,154.0313,154.0625,154,154,1629
ZBH18,2017-12-15 03:00,15,153.9688,154,153.9063,153.9063,2207
ZBH18,2017-12-15 03:30,15,153.9063,154.0313,153.9063,153.9688,2569
ZBH18,2017-12-15 04:00,15,153.9688,153.9688,153.9375,153.9688,870
ZBH18,2017-12-15 04:30,15,153.9375,153.9688,153.9063,153.9375,2446
ZBH18,2017-12-15 05:00,15,153.9688,154.0313,153.9063,154,1203
ZBH18,2017-12-15 05:30,15,154,154,153.9063,153.9063,1597
ZBH18,2017-12-15 06:00,15,153.9375,154.0938,153.9375,154.0938,2225
ZBH18,2017-12-15 06:30,15,154.0938,154.1875,154.0625,154.0938,3995
ZBH18,2017-12-15 07:00,15,154.125,154.1875,154,154.1563,7900
ZBH18,2017-12-15 07:30,15,154.125,154.25,154.0313,154.125,14237
ZBH18,2017-12-15 08:00,15,154.125,154.1563,153.8438,153.9063,16141
ZBH18,2017-12-15 08:30,15,153.9063,154.125,153.8438,153.9063,17106
ZBH18,2017-12-15 09:00,15,153.9063,154,153.6875,153.8438,12731
ZBH18,2017-12-15 09:30,15,153.8438,153.9688,153.7813,153.9063,12394
ZBH18,2017-12-15 10:00,15,153.9063,153.9063,153.7188,153.8125,8789
ZBH18,2017-12-15 10:30,15,153.8125,154,153.8125,153.9688,13606
ZBH18,2017-12-15 11:00,15,153.9375,154.0625,153.9063,153.9688,9062
ZBH18,2017-12-15 11:30,15,153.9688,154.0938,153.9688,153.9688,5614
ZBH18,2017-12-15 12:00,15,154,154.1563,153.9688,154.0938,4794
ZBH18,2017-12-15 12:30,15,154.0625,154.1563,154,154.0625,6595
ZBH18,2017-12-15 13:00,15,154.0625,154.2188,154.0313,154.0938,12543
ZBH18,2017-12-15 13:30,15,154.0938,154.3125,154.0938,154.3125,12449
ZBH18,2017-12-15 14:00,15,154.3125,154.4688,154.25,154.3438,13752
ZBH18,2017-12-15 14:30,15,154.375,154.4375,154.2188,154.2813,7904
ZBH18,2017-12-15 15:00,15,154.2813,154.4063,154.2188,154.2813,6549
ZBH18,2017-12-15 15:30,15,154.2813,154.375,154.2188,154.25,1874
ZBH18,2017-12-17 17:00,18,154.25,154.25,154.125,154.1563,1448
ZBH18,2017-12-17 17:30,18,154.1563,154.1563,154.0313,154.0313,564
ZBH18,2017-12-17 18:00,18,154.0313,154.0625,154,154.0625,1101
ZBH18,2017-12-17 18:30,18,154.0625,154.0938,154,154.0625,800
ZBH18,2017-12-17 19:00,18,154.0938,154.1875,154.0625,154.125,914
ZBH18,2017-12-17 19:30,18,154.125,154.1563,154.0938,154.125,381
ZBH18,2017-12-17 20:00,18,154.0938,154.125,154.0625,154.0938,122
ZBH18,2017-12-17 20:30,18,154.125,154.125,154.0313,154.0313,562
ZBH18,2017-12-17 21:00,18,154.0313,154.0625,154.0313,154.0313,298
ZBH18,2017-12-17 21:30,18,154.0625,154.0938,154.0625,154.0625,394
ZBH18,2017-12-17 22:00,18,154.0625,154.125,154.0625,154.125,446
ZBH18,2017-12-17 22:30,18,154.125,154.1563,154.0938,154.0938,437
ZBH18,2017-12-17 23:00,18,154.125,154.125,154.0938,154.0938,277
ZBH18,2017-12-17 23:30,18,154.125,154.125,154.125,154.125,117
ZBH18,2017-12-18 00:00,18,154.125,154.1563,154.0938,154.1563,69
ZBH18,2017-12-18 00:30,18,154.125,154.1563,154.0938,154.125,327
ZBH18,2017-12-18 01:00,18,154.0938,154.125,154,154.0625,1082
ZBH18,2017-12-18 01:30,18,154.0625,154.0625,153.9375,154.0313,2768
ZBH18,2017-12-18 02:00,18,154,154.0313,153.9375,154.0313,2574
ZBH18,2017-12-18 02:30,18,154.0313,154.0938,153.9688,154.0625,2133
ZBH18,2017-12-18 03:00,18,154.0625,154.0938,154,154.0625,949
ZBH18,2017-12-18 03:30,18,154.0625,154.0938,154.0313,154.0625,1024
ZBH18,2017-12-18 04:00,18,154.0625,154.0938,154,154.0625,1221
ZBH18,2017-12-18 04:30,18,154.0625,154.0625,153.9375,153.9375,1811
ZBH18,2017-12-18 05:00,18,153.9688,154,153.9375,153.9375,1328
ZBH18,2017-12-18 05:30,18,153.9063,153.9688,153.9063,153.9375,1496
ZBH18,2017-12-18 06:00,18,153.9375,153.9688,153.9063,153.9688,1727
ZBH18,2017-12-18 06:30,18,153.9688,154,153.875,153.9688,2394
ZBH18,2017-12-18 07:00,18,153.9375,154.0625,153.9375,154,4108
ZBH18,2017-12-18 07:30,18,154.0313,154.0313,153.7813,153.8125,6101
ZBH18,2017-12-18 08:00,18,153.8125,154,153.75,153.9688,9641
ZBH18,2017-12-18 08:30,18,153.9688,154,153.7813,153.8125,8010
ZBH18,2017-12-18 09:00,18,153.8125,153.875,153.6563,153.6875,10201
ZBH18,2017-12-18 09:30,18,153.6875,153.7813,153.6563,153.75,13468
ZBH18,2017-12-18 10:00,18,153.75,153.7813,153.6563,153.7813,6911
ZBH18,2017-12-18 10:30,18,153.75,153.7813,153.5625,153.5938,9143
ZBH18,2017-12-18 11:00,18,153.625,153.625,153.5,153.5625,8175
ZBH18,2017-12-18 11:30,18,153.5938,153.625,153.4688,153.5,8017
ZBH18,2017-12-18 12:00,18,153.5,153.5313,153.2813,153.3125,9947
ZBH18,2017-12-18 12:30,18,153.3125,153.375,153.0938,153.0938,10160
ZBH18,2017-12-18 13:00,18,153.0938,153.25,153.0625,153.1875,13022
ZBH18,2017-12-18 13:30,18,153.1875,153.25,153.0625,153.1875,10222
ZBH18,2017-12-18 14:00,18,153.2188,153.3125,153.1875,153.2813,8576
ZBH18,2017-12-18 14:30,18,153.2813,153.3125,153.2188,153.25,6048
ZBH18,2017-12-18 15:00,18,153.2188,153.3438,153.2188,153.3125,2675
ZBH18,2017-12-18 15:30,18,153.3125,153.3125,153.2188,153.2188,1858
ZBH18,2017-12-18 17:00,19,153.1875,153.2188,153.125,153.1875,1007
ZBH18,2017-12-18 17:30,19,153.1875,153.2188,153.1875,153.2188,910
ZBH18,2017-12-18 18:00,19,153.2188,153.2188,153.1563,153.2188,213
ZBH18,2017-12-18 18:30,19,153.1875,153.2188,153.1563,153.1875,685
ZBH18,2017-12-18 19:00,19,153.2188,153.2188,153.1563,153.1563,81
ZBH18,2017-12-18 19:30,19,153.1875,153.1875,153.1563,153.1875,832
ZBH18,2017-12-18 20:00,19,153.1875,153.1875,153.1563,153.1563,74
ZBH18,2017-12-18 20:30,19,153.1875,153.25,153.1563,153.2188,602
ZBH18,2017-12-18 21:00,19,153.2188,153.25,153.1875,153.2188,278
ZBH18,2017-12-18 21:30,19,153.25,153.25,153.2188,153.2188,75
ZBH18,2017-12-18 22:00,19,153.2188,153.25,153.2188,153.2188,137
ZBH18,2017-12-18 22:30,19,153.2188,153.25,153.1875,153.1875,783
ZBH18,2017-12-18 23:00,19,153.2188,153.2188,153.1563,153.1563,71
ZBH18,2017-12-18 23:30,19,153.1563,153.1875,153.1563,153.1875,17
ZBH18,2017-12-19 00:00,19,153.1875,153.2188,153.1563,153.2188,433
ZBH18,2017-12-19 00:30,19,153.1875,153.2813,153.1875,153.25,599
ZBH18,2017-12-19 01:00,19,153.25,153.3125,153.2188,153.2188,1096
ZBH18,2017-12-19 01:30,19,153.2188,153.3125,153.1875,153.2813,963
ZBH18,2017-12-19 02:00,19,153.3125,153.3438,153.25,153.3125,2040
ZBH18,2017-12-19 02:30,19,153.3125,153.3125,153.2188,153.2188,1111
ZBH18,2017-12-19 03:00,19,153.2188,153.3125,153.2188,153.2813,1466
ZBH18,2017-12-19 03:30,19,153.2813,153.2813,153.2188,153.2188,1016
ZBH18,2017-12-19 04:00,19,153.2188,153.2188,153.1563,153.1563,1193
ZBH18,2017-12-19 04:30,19,153.1563,153.2188,153.125,153.2188,1269
ZBH18,2017-12-19 05:00,19,153.1875,153.2813,153.1875,153.25,2301
ZBH18,2017-12-19 05:30,19,153.25,153.4063,153.25,153.4063,1464
ZBH18,2017-12-19 06:00,19,153.4063,153.4688,153.3125,153.3438,3096
ZBH18,2017-12-19 06:30,19,153.3438,153.3438,153.1563,153.2188,3102
ZBH18,2017-12-19 07:00,19,153.2188,153.2188,152.8125,152.8438,13127
ZBH18,2017-12-19 07:30,19,152.8438,152.875,152.3125,152.375,24689
ZBH18,2017-12-19 08:00,19,152.375,152.5313,152.3438,152.4375,21240
ZBH18,2017-12-19 08:30,19,152.4375,152.4688,152.25,152.3125,23576
ZBH18,2017-12-19 09:00,19,152.3125,152.3438,151.9375,152.0313,22048
ZBH18,2017-12-19 09:30,19,152.0313,152.0938,151.75,151.9063,25359
ZBH18,2017-12-19 10:00,19,151.875,152.0625,151.875,151.875,19382
ZBH18,2017-12-19 10:30,19,151.9063,151.9063,151.7188,151.8438,18634
ZBH18,2017-12-19 11:00,19,151.8438,151.8438,151.5313,151.5938,16557
ZBH18,2017-12-19 11:30,19,151.5938,151.6875,151.4063,151.4375,11329
ZBH18,2017-12-19 12:00,19,151.4375,151.6563,151.375,151.4688,20074
ZBH18,2017-12-19 12:30,19,151.4688,151.5938,151.375,151.5,14012
ZBH18,2017-12-19 13:00,19,151.5,151.5313,151.3438,151.4063,12159
ZBH18,2017-12-19 13:30,19,151.4375,151.5625,151.375,151.5,15188
ZBH18,2017-12-19 14:00,19,151.4688,151.6563,151.4688,151.5625,10117
ZBH18,2017-12-19 14:30,19,151.5625,151.7813,151.5625,151.75,6971
ZBH18,2017-12-19 15:00,19,151.75,151.8438,151.7188,151.75,4532
ZBH18,2017-12-19 15:30,19,151.75,151.7813,151.5,151.5313,3535
ZBH18,2017-12-19 17:00,20,151.6563,151.6875,151.625,151.625,1000
ZBH18,2017-12-19 17:30,20,151.6563,151.7188,151.6563,151.6875,503
ZBH18,2017-12-19 18:00,20,151.6875,151.75,151.6563,151.7188,641
ZBH18,2017-12-19 18:30,20,151.75,151.8438,151.7188,151.8438,1792
ZBH18,2017-12-19 19:00,20,151.8125,151.875,151.7813,151.7813,786
ZBH18,2017-12-19 19:30,20,151.7813,151.7813,151.75,151.75,303
ZBH18,2017-12-19 20:00,20,151.75,151.7813,151.7188,151.7188,590
ZBH18,2017-12-19 20:30,20,151.7188,151.75,151.7188,151.75,133
ZBH18,2017-12-19 21:00,20,151.75,151.7813,151.7188,151.75,219
ZBH18,2017-12-19 21:30,20,151.75,151.75,151.7188,151.7188,88
ZBH18,2017-12-19 22:00,20,151.7188,151.7813,151.7188,151.75,261
ZBH18,2017-12-19 22:30,20,151.7813,151.7813,151.6875,151.7188,329
ZBH18,2017-12-19 23:00,20,151.7188,151.7813,151.6875,151.6875,854
ZBH18,2017-12-19 23:30,20,151.7188,151.75,151.625,151.6875,684
ZBH18,2017-12-20 00:00,20,151.6875,151.7188,151.5938,151.6563,794
ZBH18,2017-12-20 00:30,20,151.6563,151.6875,151.625,151.6875,774
ZBH18,2017-12-20 01:00,20,151.7188,151.7188,151.5625,151.6875,2040
ZBH18,2017-12-20 01:30,20,151.6875,151.7188,151.5,151.5625,3638
ZBH18,2017-12-20 02:00,20,151.5313,151.5938,151.4375,151.5,5161
ZBH18,2017-12-20 02:30,20,151.5,151.6563,151.5,151.5625,3138
ZBH18,2017-12-20 03:00,20,151.5625,151.6875,151.5,151.6563,2976
ZBH18,2017-12-20 03:30,20,151.6563,151.6875,151.625,151.6563,2472
ZBH18,2017-12-20 04:00,20,151.6563,151.7188,151.5938,151.5938,3322
ZBH18,2017-12-20 04:30,20,151.5938,151.625,151.5313,151.5625,3202
ZBH18,2017-12-20 05:00,20,151.5625,151.625,151.5,151.625,3436
ZBH18,2017-12-20 05:30,20,151.5938,151.625,151.4375,151.4688,4704
ZBH18,2017-12-20 06:00,20,151.4688,151.5313,151.25,151.2813,12316
ZBH18,2017-12-20 06:30,20,151.25,151.375,151.2188,151.3125,7015
ZBH18,2017-12-20 07:00,20,151.2813,151.2813,150.6875,150.7813,27736
ZBH18,2017-12-20 07:30,20,150.8125,150.9688,150.7813,150.9063,20325
ZBH18,2017-12-20 08:00,20,150.9063,150.9375,150.6563,150.6875,16099
ZBH18,2017-12-20 08:30,20,150.6875,151,150.6563,150.9688,22981
ZBH18,2017-12-20 09:00,20,150.9688,151,150.7188,150.75,14830
ZBH18,2017-12-20 09:30,20,150.7813,150.8438,150.6875,150.8125,14763
ZBH18,2017-12-20 10:00,20,150.8125,151.0313,150.75,151.0313,13879
ZBH18,2017-12-20 10:30,20,151.0625,151.0938,150.9375,150.9688,9081
ZBH18,2017-12-20 11:00,20,150.9688,151.0625,150.875,151.0313,10016
ZBH18,2017-12-20 11:30,20,151,151.0313,150.75,150.7813,9032
ZBH18,2017-12-20 12:00,20,150.7813,150.8438,150.5938,150.625,11021
ZBH18,2017-12-20 12:30,20,150.5938,150.7813,150.5625,150.625,8467
ZBH18,2017-12-20 13:00,20,150.625,150.7188,150.5938,150.7188,7733
ZBH18,2017-12-20 13:30,20,150.6875,150.7188,150.5313,150.5625,9152
ZBH18,2017-12-20 14:00,20,150.5625,150.5938,150.4375,150.5625,12456
ZBH18,2017-12-20 14:30,20,150.5625,150.625,150.5313,150.5625,8629
ZBH18,2017-12-20 15:00,20,150.5938,150.625,150.4688,150.5313,3661
ZBH18,2017-12-20 15:30,20,150.5625,150.5938,150.5,150.5625,2810
ZBH18,2017-12-20 17:00,21,150.5313,150.625,150.5313,150.625,865
ZBH18,2017-12-20 17:30,21,150.625,150.6875,150.625,150.6563,877
ZBH18,2017-12-20 18:00,21,150.6875,150.75,150.6563,150.6563,1265
ZBH18,2017-12-20 18:30,21,150.6563,150.7188,150.6563,150.6563,538
ZBH18,2017-12-20 19:00,21,150.6563,150.6875,150.625,150.6875,215
ZBH18,2017-12-20 19:30,21,150.6563,150.7813,150.6563,150.75,945
ZBH18,2017-12-20 20:00,21,150.7188,150.7813,150.7188,150.75,508
ZBH18,2017-12-20 20:30,21,150.75,150.7813,150.6875,150.7188,572
ZBH18,2017-12-20 21:00,21,150.7188,150.7813,150.7188,150.75,321
ZBH18,2017-12-20 21:30,21,150.75,150.875,150.75,150.8438,1321
ZBH18,2017-12-20 22:00,21,150.8438,150.9063,150.8125,150.875,608
ZBH18,2017-12-20 22:30,21,150.875,150.875,150.8125,150.8125,746
ZBH18,2017-12-20 23:00,21,150.8125,150.9375,150.8125,150.8438,1226
ZBH18,2017-12-20 23:30,21,150.8438,150.8438,150.8438,150.8438,154
ZBH18,2017-12-21 00:00,21,150.8438,150.875,150.8125,150.8125,339
ZBH18,2017-12-21 00:30,21,150.8125,150.9063,150.8125,150.8438,556
ZBH18,2017-12-21 01:00,21,150.8438,150.8438,150.625,150.6563,2095
ZBH18,2017-12-21 01:30,21,150.625,150.6875,150.5938,150.6563,1853
ZBH18,2017-12-21 02:00,21,150.625,150.6563,150.4688,150.5313,3941
ZBH18,2017-12-21 02:30,21,150.5313,150.625,150.5,150.5938,2936
ZBH18,2017-12-21 03:00,21,150.5938,150.5938,150.5313,150.5313,2520
ZBH18,2017-12-21 03:30,21,150.5313,150.5938,150.4688,150.5625,1778
ZBH18,2017-12-21 04:00,21,150.5938,150.6563,150.5625,150.625,1772
ZBH18,2017-12-21 04:30,21,150.6563,150.8125,150.5938,150.75,5075
ZBH18,2017-12-21 05:00,21,150.75,150.75,150.625,150.6563,1242
ZBH18,2017-12-21 05:30,21,150.625,150.7813,150.625,150.75,2952
ZBH18,2017-12-21 06:00,21,150.75,150.8125,150.6875,150.7813,2355
ZBH18,2017-12-21 06:30,21,150.8125,150.875,150.7813,150.8438,2846
ZBH18,2017-12-21 07:00,21,150.8438,150.8438,150.625,150.6875,5780
ZBH18,2017-12-21 07:30,21,150.6875,150.875,150.6563,150.75,13437
ZBH18,2017-12-21 08:00,21,150.7188,150.7188,150.5938,150.625,8538
ZBH18,2017-12-21 08:30,21,150.625,150.7813,150.5938,150.7813,14243
ZBH18,2017-12-21 09:00,21,150.7813,150.8438,150.7188,150.75,13211
ZBH18,2017-12-21 09:30,21,150.7813,150.875,150.6875,150.8438,10773
ZBH18,2017-12-21 10:00,21,150.8438,151.0313,150.8125,151,12913
ZBH18,2017-12-21 10:30,21,150.9688,151.0313,150.9375,150.9688,5453
ZBH18,2017-12-21 11:00,21,150.9688,151.0625,150.9375,151.0625,6358
ZBH18,2017-12-21 11:30,21,151.0625,151.0625,150.875,150.9375,4674
ZBH18,2017-12-21 12:00,21,150.9375,151,150.9063,150.9688,3540
ZBH18,2017-12-21 12:30,21,150.9688,151.0625,150.9688,151.0313,3851
ZBH18,2017-12-21 13:00,21,151.0313,151.125,151.0313,151.0938,10394
ZBH18,2017-12-21 13:30,21,151.125,151.25,151.0625,151.125,11264
ZBH18,2017-12-21 14:00,21,151.1563,151.1875,151.0625,151.0938,5335
ZBH18,2017-12-21 14:30,21,151.0938,151.0938,150.9688,150.9688,7675
ZBH18,2017-12-21 15:00,21,150.9688,151.0938,150.9688,151.0625,1542
ZBH18,2017-12-21 15:30,21,151.0938,151.0938,150.9688,151,1560
ZBH18,2017-12-21 17:00,22,151,151,150.9375,151,438
ZBH18,2017-12-21 17:30,22,151,151.0625,150.9688,151.0313,542
ZBH18,2017-12-21 18:00,22,151.0313,151.0938,151.0313,151.0625,667
ZBH18,2017-12-21 18:30,22,151.0625,151.0625,151,151,480
ZBH18,2017-12-21 19:00,22,151,151.0313,150.9688,151,148
ZBH18,2017-12-21 19:30,22,151,151.0313,151,151,161
ZBH18,2017-12-21 20:00,22,151.0313,151.0625,151.0313,151.0313,323
ZBH18,2017-12-21 20:30,22,151.0313,151.0938,151.0313,151.0625,223
ZBH18,2017-12-21 21:00,22,151.0625,151.0938,151.0313,151.0625,240
ZBH18,2017-12-21 21:30,22,151.0625,151.0625,151,151.0313,395
ZBH18,2017-12-21 22:00,22,151.0313,151.0625,151.0313,151.0313,27
ZBH18,2017-12-21 22:30,22,151.0313,151.0625,151.0313,151.0313,260
ZBH18,2017-12-21 23:00,22,151.0313,151.0625,151.0313,151.0313,14
ZBH18,2017-12-21 23:30,22,151.0313,151.0313,151.0313,151.0313,6
ZBH18,2017-12-22 00:00,22,151.0313,151.0313,151,151,180
ZBH18,2017-12-22 00:30,22,151,151.0625,151,151,475
ZBH18,2017-12-22 01:00,22,151.0313,151.0625,150.9375,150.9688,1551
ZBH18,2017-12-22 01:30,22,150.9688,151,150.9375,150.9375,1062
ZBH18,2017-12-22 02:00,22,150.9375,151,150.9375,150.9688,1779
ZBH18,2017-12-22 02:30,22,150.9688,151.0938,150.9375,151.0313,2222
ZBH18,2017-12-22 03:00,22,151.0313,151.0625,151,151.0625,1584
ZBH18,2017-12-22 03:30,22,151.0625,151.0625,150.9688,150.9688,1604
ZBH18,2017-12-22 04:00,22,150.9688,151,150.9063,150.9688,730
ZBH18,2017-12-22 04:30,22,150.9375,150.9688,150.9375,150.9375,1092
ZBH18,2017-12-22 05:00,22,150.9375,151,150.9063,150.9688,1439
ZBH18,2017-12-22 05:30,22,150.9688,151.0313,150.9375,151,1395
ZBH18,2017-12-22 06:00,22,151,151.0313,150.9375,151,1088
ZBH18,2017-12-22 06:30,22,150.9688,151.0313,150.9375,151,2318
ZBH18,2017-12-22 07:00,22,151,151.125,151,151.0313,6115
ZBH18,2017-12-22 07:30,22,151.0625,151.0625,150.875,151.0313,8551
ZBH18,2017-12-22 08:00,22,151,151.0938,150.875,151.0313,5330
ZBH18,2017-12-22 08:30,22,151.0625,151.125,150.9688,151.0313,8357
ZBH18,2017-12-22 09:00,22,151.0625,151.0625,150.9375,150.9375,6015
ZBH18,2017-12-22 09:30,22,150.9375,151.0313,150.9063,150.9688,4041
ZBH18,2017-12-22 10:00,22,150.9375,151.0625,150.9063,150.9063,4469
ZBH18,2017-12-22 10:30,22,150.9063,151.0313,150.9063,151.0313,4176
ZBH18,2017-12-22 11:00,22,151.0313,151.0625,150.9688,151.0313,3930
ZBH18,2017-12-22 11:30,22,151.0313,151.0938,150.9688,151,7308
ZBH18,2017-12-22 12:00,22,151,151.0938,150.9688,151.0313,5502
ZBH18,2017-12-22 12:30,22,151.0313,151.1875,151,151.1875,4018
ZBH18,2017-12-22 13:00,22,151.1563,151.1875,151.0938,151.0938,1447
ZBH18,2017-12-22 13:30,22,151.0938,151.1563,151.0625,151.1563,1201
ZBH18,2017-12-22 14:00,22,151.125,151.2188,151.125,151.1563,637
ZBH18,2017-12-22 14:30,22,151.1875,151.1875,151.125,151.125,1167
ZBH18,2017-12-22 15:00,22,151.125,151.1875,151.125,151.125,757
ZBH18,2017-12-22 15:30,22,151.125,151.125,151.0313,151.0313,1208
ZBH18,2017-12-25 17:00,26,150.9063,150.9375,150.8438,150.9375,804
ZBH18,2017-12-25 17:30,26,150.9375,150.9375,150.75,150.7813,763
ZBH18,2017-12-25 18:00,26,150.8125,150.8438,150.7813,150.8125,357
ZBH18,2017-12-25 18:30,26,150.8438,150.8438,150.7813,150.8125,269
ZBH18,2017-12-25 19:00,26,150.8125,150.8438,150.8125,150.8438,403
ZBH18,2017-12-25 19:30,26,150.8125,150.8438,150.7813,150.7813,134
ZBH18,2017-12-25 20:00,26,150.7813,150.8438,150.7813,150.7813,140
ZBH18,2017-12-25 20:30,26,150.8125,150.8438,150.7813,150.8125,270
ZBH18,2017-12-25 21:00,26,150.8438,150.875,150.8125,150.8438,296
ZBH18,2017-12-25 21:30,26,150.8438,150.875,150.8438,150.8438,37
ZBH18,2017-12-25 22:00,26,150.875,150.875,150.8438,150.875,173
ZBH18,2017-12-25 22:30,26,150.875,150.875,150.875,150.875,75
ZBH18,2017-12-25 23:00,26,150.9063,150.9063,150.875,150.875,72
ZBH18,2017-12-25 23:30,26,150.875,150.9063,150.875,150.9063,9
ZBH18,2017-12-26 00:00,26,150.9063,150.9063,150.9063,150.9063,24
ZBH18,2017-12-26 00:30,26,150.9063,150.9063,150.875,150.9063,39
ZBH18,2017-12-26 01:00,26,150.875,150.875,150.8438,150.875,216
ZBH18,2017-12-26 01:30,26,150.875,150.9063,150.8438,150.875,210
ZBH18,2017-12-26 02:00,26,150.875,150.9063,150.875,150.9063,99
ZBH18,2017-12-26 02:30,26,150.9063,150.9063,150.875,150.9063,109
ZBH18,2017-12-26 03:00,26,150.9063,150.9063,150.875,150.9063,40
ZBH18,2017-12-26 03:30,26,150.9063,150.9063,150.875,150.875,86
ZBH18,2017-12-26 04:00,26,150.875,150.9063,150.875,150.9063,72
ZBH18,2017-12-26 04:30,26,150.9063,150.9063,150.875,150.9063,46
ZBH18,2017-12-26 05:00,26,150.9063,150.9375,150.875,150.9063,626
ZBH18,2017-12-26 05:30,26,150.9063,150.9375,150.875,150.9063,290
ZBH18,2017-12-26 06:00,26,150.9063,150.9375,150.9063,150.9375,526
ZBH18,2017-12-26 06:30,26,150.9375,150.9688,150.9063,150.9375,931
ZBH18,2017-12-26 07:00,26,150.9688,151.0625,150.9375,150.9375,1793
ZBH18,2017-12-26 07:30,26,150.9375,151.25,150.9375,151.25,5484
ZBH18,2017-12-26 08:00,26,151.25,151.3438,151.2188,151.25,4104
ZBH18,2017-12-26 08:30,26,151.2813,151.4688,151.2188,151.4375,5504
ZBH18,2017-12-26 09:00,26,151.4063,151.5,151.4063,151.5,4114
ZBH18,2017-12-26 09:30,26,151.4688,151.6875,151.4375,151.6563,6355
ZBH18,2017-12-26 10:00,26,151.625,151.7813,151.625,151.75,6949
ZBH18,2017-12-26 10:30,26,151.7188,151.7813,151.625,151.625,3753
ZBH18,2017-12-26 11:00,26,151.6563,151.7188,151.5938,151.625,3314
ZBH18,2017-12-26 11:30,26,151.625,151.7188,151.5938,151.7188,2320
ZBH18,2017-12-26 12:00,26,151.7188,151.75,151.4688,151.4688,6152
ZBH18,2017-12-26 12:30,26,151.4688,151.5625,151.4688,151.5625,3931
ZBH18,2017-12-26 13:00,26,151.5313,151.625,151.5313,151.5625,2621
ZBH18,2017-12-26 13:30,26,151.5938,151.6563,151.5,151.625,4625
ZBH18,2017-12-26 14:00,26,151.625,151.6563,151.4375,151.5313,4162
ZBH18,2017-12-26 14:30,26,151.5313,151.5625,151.4688,151.5,2014
ZBH18,2017-12-26 15:00,26,151.4688,151.5313,151.4688,151.4688,1026
ZBH18,2017-12-26 15:30,26,151.5,151.5,151.375,151.375,1160
ZBH18,2017-12-26 17:00,27,151.375,151.4375,151.375,151.4063,561
ZBH18,2017-12-26 17:30,27,151.4375,151.4688,151.4063,151.4375,246
ZBH18,2017-12-26 18:00,27,151.4375,151.5,151.4375,151.5,130
ZBH18,2017-12-26 18:30,27,151.5,151.5,151.4375,151.4688,256
ZBH18,2017-12-26 19:00,27,151.4688,151.5,151.4688,151.4688,344
ZBH18,2017-12-26 19:30,27,151.4688,151.5,151.4688,151.5,155
ZBH18,2017-12-26 20:00,27,151.4688,151.5,151.4688,151.5,507
ZBH18,2017-12-26 20:30,27,151.5,151.5313,151.4688,151.5313,530
ZBH18,2017-12-26 21:00,27,151.5313,151.5313,151.5,151.5,111
ZBH18,2017-12-26 21:30,27,151.5,151.5,151.4375,151.4688,126
ZBH18,2017-12-26 22:00,27,151.4375,151.4688,151.4063,151.4688,223
ZBH18,2017-12-26 22:30,27,151.4688,151.5313,151.4375,151.5313,247
ZBH18,2017-12-26 23:00,27,151.5,151.5313,151.5,151.5313,79
ZBH18,2017-12-26 23:30,27,151.5313,151.5313,151.5,151.5313,11
ZBH18,2017-12-27 00:00,27,151.5313,151.5313,151.5,151.5313,103
ZBH18,2017-12-27 00:30,27,151.5313,151.5625,151.5,151.5313,149
ZBH18,2017-12-27 01:00,27,151.5313,151.5313,151.4688,151.5,985
ZBH18,2017-12-27 01:30,27,151.4688,151.5625,151.4688,151.5625,742
ZBH18,2017-12-27 02:00,27,151.5625,151.6563,151.5625,151.5625,3262
ZBH18,2017-12-27 02:30,27,151.5938,151.625,151.5625,151.5938,1849
ZBH18,2017-12-27 03:00,27,151.5938,151.6563,151.5625,151.5625,2123
ZBH18,2017-12-27 03:30,27,151.5625,151.625,151.5,151.625,1590
ZBH18,2017-12-27 04:00,27,151.5938,151.6563,151.5938,151.625,1551
ZBH18,2017-12-27 04:30,27,151.625,151.6875,151.5938,151.625,1442
ZBH18,2017-12-27 05:00,27,151.6563,151.6563,151.5938,151.6563,2785
ZBH18,2017-12-27 05:30,27,151.625,151.7188,151.5625,151.6875,2743
ZBH18,2017-12-27 06:00,27,151.7188,151.7813,151.6563,151.7188,2575
ZBH18,2017-12-27 06:30,27,151.7188,151.7188,151.625,151.6875,2321
ZBH18,2017-12-27 07:00,27,151.6875,151.9688,151.6563,151.9063,8747
ZBH18,2017-12-27 07:30,27,151.9063,152.125,151.875,152.0938,15936
ZBH18,2017-12-27 08:00,27,152.0938,152.1563,152.0313,152.0625,8860
ZBH18,2017-12-27 08:30,27,152.0938,152.25,152.0625,152.1875,7491
ZBH18,2017-12-27 09:00,27,152.1875,152.4063,152.1563,152.3438,15883
ZBH18,2017-12-27 09:30,27,152.3438,152.4375,152.3125,152.4063,11046
ZBH18,2017-12-27 10:00,27,152.4063,152.625,152.375,152.5625,22541
ZBH18,2017-12-27 10:30,27,152.5313,152.6875,152.5313,152.625,12860
ZBH18,2017-12-27 11:00,27,152.5938,152.75,152.5938,152.6875,9417
ZBH18,2017-12-27 11:30,27,152.7188,152.8125,152.6875,152.7813,8803
ZBH18,2017-12-27 12:00,27,152.7813,152.9375,152.6563,152.9063,10804
ZBH18,2017-12-27 12:30,27,152.9375,153,152.8125,152.9688,12885
ZBH18,2017-12-27 13:00,27,152.9688,153.125,152.8125,152.8438,20689
ZBH18,2017-12-27 13:30,27,152.8438,153,152.8438,152.9688,12503
ZBH18,2017-12-27 14:00,27,153,153,152.8438,152.9063,7376
ZBH18,2017-12-27 14:30,27,152.9063,153.0313,152.9063,152.9063,4857
ZBH18,2017-12-27 15:00,27,152.9375,152.9688,152.9063,152.9375,1871
ZBH18,2017-12-27 15:30,27,152.9375,152.9688,152.9063,152.9688,1447
ZBH18,2017-12-27 17:00,28,152.9063,152.9063,152.8125,152.8438,807
ZBH18,2017-12-27 17:30,28,152.8438,152.8438,152.7813,152.7813,245
ZBH18,2017-12-27 18:00,28,152.7813,152.8438,152.7813,152.8125,489
ZBH18,2017-12-27 18:30,28,152.7813,152.8125,152.75,152.7813,483
ZBH18,2017-12-27 19:00,28,152.8125,152.8125,152.7813,152.8125,84
ZBH18,2017-12-27 19:30,28,152.8125,152.8125,152.7813,152.7813,447
ZBH18,2017-12-27 20:00,28,152.7813,152.7813,152.7188,152.7813,713
ZBH18,2017-12-27 20:30,28,152.7813,152.8125,152.75,152.8125,128
ZBH18,2017-12-27 21:00,28,152.7813,152.8125,152.75,152.7813,397
ZBH18,2017-12-27 21:30,28,152.8125,152.8125,152.75,152.7813,61
ZBH18,2017-12-27 22:00,28,152.7813,152.8125,152.75,152.8125,289
ZBH18,2017-12-27 22:30,28,152.8125,152.8125,152.75,152.7813,426
ZBH18,2017-12-27 23:00,28,152.7813,152.8125,152.75,152.7813,339
ZBH18,2017-12-27 23:30,28,152.7813,152.8125,152.75,152.8125,779
ZBH18,2017-12-28 00:00,28,152.8125,152.8125,152.75,152.7813,129
ZBH18,2017-12-28 00:30,28,152.7813,152.7813,152.7188,152.7188,378
ZBH18,2017-12-28 01:00,28,152.75,152.75,152.6875,152.7188,1280
ZBH18,2017-12-28 01:30,28,152.6875,152.75,152.6563,152.6563,1837
ZBH18,2017-12-28 02:00,28,152.6563,152.6875,152.5625,152.5625,3275
ZBH18,2017-12-28 02:30,28,152.5625,152.5938,152.4688,152.4688,3321
ZBH18,2017-12-28 03:00,28,152.4688,152.5625,152.4063,152.5625,2327
ZBH18,2017-12-28 03:30,28,152.5625,152.5625,152.4063,152.4375,3768
ZBH18,2017-12-28 04:00,28,152.4375,152.5313,152.4375,152.5,2097
ZBH18,2017-12-28 04:30,28,152.5,152.5625,152.4688,152.5,783
ZBH18,2017-12-28 05:00,28,152.5313,152.5625,152.5,152.5313,566
ZBH18,2017-12-28 05:30,28,152.5313,152.5625,152.5313,152.5625,986
ZBH18,2017-12-28 06:00,28,152.5938,152.5938,152.4375,152.5,2902
ZBH18,2017-12-28 06:30,28,152.5313,152.5625,152.4688,152.5625,2354
ZBH18,2017-12-28 07:00,28,152.5625,152.625,152.5,152.625,3916
ZBH18,2017-12-28 07:30,28,152.625,152.8438,152.5938,152.75,12435
ZBH18,2017-12-28 08:00,28,152.75,152.75,152.6563,152.7188,5687
ZBH18,2017-12-28 08:30,28,152.7188,152.8438,152.6875,152.75,10049
ZBH18,2017-12-28 09:00,28,152.75,152.7813,152.5938,152.625,8503
ZBH18,2017-12-28 09:30,28,152.625,152.8438,152.5938,152.75,7414
ZBH18,2017-12-28 10:00,28,152.7188,152.8125,152.625,152.7188,8146
ZBH18,2017-12-28 10:30,28,152.6875,152.9063,152.6875,152.8125,5027
ZBH18,2017-12-28 11:00,28,152.8125,152.8125,152.6875,152.7188,3266
ZBH18,2017-12-28 11:30,28,152.75,152.75,152.5313,152.5313,11677
ZBH18,2017-12-28 12:00,28,152.5313,152.6563,152.5313,152.5938,8413
ZBH18,2017-12-28 12:30,28,152.5938,152.6875,152.4688,152.6563,8493
ZBH18,2017-12-28 13:00,28,152.6563,152.75,152.625,152.75,4518
ZBH18,2017-12-28 13:30,28,152.75,152.75,152.625,152.7188,6217
ZBH18,2017-12-28 14:00,28,152.6875,152.75,152.5938,152.7188,5410
ZBH18,2017-12-28 14:30,28,152.75,152.7813,152.6875,152.7188,2470
ZBH18,2017-12-28 15:00,28,152.7188,152.8125,152.6875,152.75,1730
ZBH18,2017-12-28 15:30,28,152.7813,152.7813,152.6563,152.7188,811
ZBH18,2017-12-28 17:00,29,152.7188,152.7813,152.6563,152.6563,1042
ZBH18,2017-12-28 17:30,29,152.6563,152.7188,152.6563,152.7188,264
ZBH18,2017-12-28 18:00,29,152.6875,152.6875,152.6563,152.6563,311
ZBH18,2017-12-28 18:30,29,152.6563,152.6875,152.625,152.6875,298
ZBH18,2017-12-28 19:00,29,152.6875,152.75,152.6875,152.7188,432
ZBH18,2017-12-28 19:30,29,152.7188,152.7188,152.6563,152.6875,232
ZBH18,2017-12-28 20:00,29,152.6875,152.7188,152.6875,152.7188,319
ZBH18,2017-12-28 20:30,29,152.7188,152.7188,152.6875,152.7188,115
ZBH18,2017-12-28 21:00,29,152.6875,152.6875,152.6563,152.6875,63
ZBH18,2017-12-28 21:30,29,152.6875,152.6875,152.6563,152.6875,4
ZBH18,2017-12-28 22:00,29,152.6875,152.6875,152.6563,152.6875,167
ZBH18,2017-12-28 22:30,29,152.6563,152.6875,152.6563,152.6563,14
ZBH18,2017-12-28 23:00,29,152.6875,152.7188,152.6563,152.7188,449
ZBH18,2017-12-28 23:30,29,152.75,152.75,152.7188,152.75,71
ZBH18,2017-12-29 00:00,29,152.75,152.75,152.7188,152.75,294
ZBH18,2017-12-29 00:30,29,152.75,152.7813,152.7188,152.75,232
ZBH18,2017-12-29 01:00,29,152.7188,152.75,152.6563,152.7188,1095
ZBH18,2017-12-29 01:30,29,152.7188,152.7188,152.6563,152.6875,1144
ZBH18,2017-12-29 02:00,29,152.6875,152.8438,152.6875,152.8438,2232
ZBH18,2017-12-29 02:30,29,152.8438,152.8438,152.75,152.75,1892
ZBH18,2017-12-29 03:00,29,152.75,152.7813,152.6563,152.7813,1544
ZBH18,2017-12-29 03:30,29,152.7813,152.8125,152.7188,152.75,2154
ZBH18,2017-12-29 04:00,29,152.7188,152.7813,152.7188,152.75,701
ZBH18,2017-12-29 04:30,29,152.75,152.7813,152.7188,152.7813,1114
ZBH18,2017-12-29 05:00,29,152.75,152.7813,152.6875,152.7188,1879
ZBH18,2017-12-29 05:30,29,152.7188,152.75,152.6875,152.75,1440
ZBH18,2017-12-29 06:00,29,152.75,152.7813,152.5625,152.625,2673
ZBH18,2017-12-29 06:30,29,152.5938,152.6563,152.5313,152.5938,3524
ZBH18,2017-12-29 07:00,29,152.5938,152.5938,152.4375,152.5313,4141
ZBH18,2017-12-29 07:30,29,152.5313,152.5625,152.3125,152.375,7731
ZBH18,2017-12-29 08:00,29,152.375,152.6875,152.375,152.5938,8978
ZBH18,2017-12-29 08:30,29,152.5938,152.7188,152.5625,152.6563,13939
ZBH18,2017-12-29 09:00,29,152.6875,152.7813,152.6563,152.7813,7853
ZBH18,2017-12-29 09:30,29,152.75,152.8438,152.6875,152.8125,10199
ZBH18,2017-12-29 10:00,29,152.8125,152.9063,152.75,152.9063,8129
ZBH18,2017-12-29 10:30,29,152.9063,152.9375,152.7188,152.9063,10984
ZBH18,2017-12-29 11:00,29,152.875,152.9063,152.7813,152.875,6704
ZBH18,2017-12-29 11:30,29,152.875,153.0938,152.875,153,26641
ZBH18,2017-12-29 12:00,29,153,153.0313,152.9063,153,18377
ZBH18,2017-12-29 12:30,29,153,153.0938,152.9688,153.0313,6152
ZBH18,2017-12-29 13:00,29,153.0313,153.0625,152.9688,153,2717
ZBH18,2017-12-29 13:30,29,153,153,152.9375,152.9688,1560
ZBH18,2017-12-29 14:00,29,152.9375,152.9688,152.9063,152.9375,1917
ZBH18,2017-12-29 14:30,29,152.9063,152.9375,152.875,152.9063,1583
ZBH18,2017-12-29 15:00,29,152.875,152.9375,152.875,152.9063,925
ZBH18,2017-12-29 15:30,29,152.9063,152.9063,152.8125,152.8125,907
ZBH18,2018-01-01 17:00,2,152.8438,152.8438,152.7188,152.8125,886
ZBH18,2018-01-01 17:30,2,152.8125,152.875,152.7813,152.8438,351
ZBH18,2018-01-01 18:00,2,152.8438,152.875,152.8125,152.8438,226
ZBH18,2018-01-01 18:30,2,152.8438,152.875,152.8125,152.8125,415
ZBH18,2018-01-01 19:00,2,152.8125,152.8438,152.8125,152.8438,292
ZBH18,2018-01-01 19:30,2,152.8438,152.875,152.8125,152.875,172
ZBH18,2018-01-01 20:00,2,152.875,152.9063,152.8125,152.875,521
ZBH18,2018-01-01 20:30,2,152.875,152.875,152.8438,152.875,41
ZBH18,2018-01-01 21:00,2,152.8438,152.875,152.8438,152.875,26
ZBH18,2018-01-01 21:30,2,152.8438,152.875,152.8438,152.8438,8
ZBH18,2018-01-01 22:00,2,152.8438,152.8438,152.8438,152.8438,3
ZBH18,2018-01-01 22:30,2,152.8438,152.875,152.8438,152.8438,51
ZBH18,2018-01-01 23:00,2,152.8438,152.875,152.8438,152.875,3
ZBH18,2018-01-01 23:30,2,152.8438,152.875,152.8438,152.8438,41
ZBH18,2018-01-02 00:00,2,152.8438,152.875,152.8438,152.8438,44
ZBH18,2018-01-02 00:30,2,152.8438,152.8438,152.8125,152.8125,196
ZBH18,2018-01-02 01:00,2,152.8438,152.875,152.625,152.6875,3377
ZBH18,2018-01-02 01:30,2,152.6875,152.6875,152.5625,152.5938,3186
ZBH18,2018-01-02 02:00,2,152.5625,152.5938,152.4375,152.4688,6265
ZBH18,2018-01-02 02:30,2,152.4688,152.4688,152.4375,152.4375,2445
ZBH18,2018-01-02 03:00,2,152.4375,152.4688,152.4063,152.4688,2222
ZBH18,2018-01-02 03:30,2,152.4688,152.5313,152.4375,152.5313,1361
ZBH18,2018-01-02 04:00,2,152.5625,152.5625,152.4688,152.5,1503
ZBH18,2018-01-02 04:30,2,152.5,152.5313,152.4688,152.5313,1827
ZBH18,2018-01-02 05:00,2,152.5313,152.5625,152.4688,152.4688,852
ZBH18,2018-01-02 05:30,2,152.4688,152.4688,152.3125,152.375,3376
ZBH18,2018-01-02 06:00,2,152.375,152.5313,152.25,152.5313,5771
ZBH18,2018-01-02 06:30,2,152.5313,152.5313,152.375,152.5,3321
ZBH18,2018-01-02 07:00,2,152.5313,152.6563,152.4688,152.625,6401
ZBH18,2018-01-02 07:30,2,152.5938,152.75,152.5625,152.7188,7432
ZBH18,2018-01-02 08:00,2,152.7188,152.75,152.5625,152.7188,9298
ZBH18,2018-01-02 08:30,2,152.6875,152.7188,152.1875,152.1875,17439
ZBH18,2018-01-02 09:00,2,152.1875,152.1875,151.875,152.0625,22538
ZBH18,2018-01-02 09:30,2,152.0625,152.1875,151.9375,152,11579
ZBH18,2018-01-02 10:00,2,152,152,151.625,151.6875,19589
ZBH18,2018-01-02 10:30,2,151.6875,151.75,151.5938,151.75,12290
ZBH18,2018-01-02 11:00,2,151.7188,151.8125,151.4688,151.5,12393
ZBH18,2018-01-02 11:30,2,151.5,151.5313,151.375,151.4688,11921
ZBH18,2018-01-02 12:00,2,151.4688,151.5313,151.375,151.5,9842
ZBH18,2018-01-02 12:30,2,151.5313,151.875,151.5,151.8438,12332
ZBH18,2018-01-02 13:00,2,151.8438,151.875,151.6875,151.7813,8814
ZBH18,2018-01-02 13:30,2,151.7813,151.8438,151.6875,151.75,15090
ZBH18,2018-01-02 14:00,2,151.75,151.9375,151.75,151.9063,9076
ZBH18,2018-01-02 14:30,2,151.9063,151.9375,151.7813,151.8125,7518
ZBH18,2018-01-02 15:00,2,151.8125,151.875,151.7813,151.875,2645
ZBH18,2018-01-02 15:30,2,151.8438,151.8438,151.6875,151.6875,2735
ZBH18,2018-01-02 17:00,3,151.6875,151.8125,151.6875,151.75,750
ZBH18,2018-01-02 17:30,3,151.7813,151.7813,151.75,151.75,96
ZBH18,2018-01-02 18:00,3,151.75,151.75,151.6875,151.7188,266
ZBH18,2018-01-02 18:30,3,151.7188,151.7813,151.7188,151.7813,511
ZBH18,2018-01-02 19:00,3,151.7813,151.7813,151.7188,151.75,130
ZBH18,2018-01-02 19:30,3,151.75,151.7813,151.7188,151.75,121
ZBH18,2018-01-02 20:00,3,151.7813,151.7813,151.7188,151.7813,99
ZBH18,2018-01-02 20:30,3,151.75,151.75,151.7188,151.75,212
ZBH18,2018-01-02 21:00,3,151.75,151.75,151.7188,151.75,155
ZBH18,2018-01-02 21:30,3,151.7188,151.75,151.7188,151.75,321
ZBH18,2018-01-02 22:00,3,151.75,151.75,151.7188,151.75,90
ZBH18,2018-01-02 22:30,3,151.75,151.75,151.7188,151.7188,5
ZBH18,2018-01-02 23:00,3,151.7188,151.75,151.7188,151.75,2
ZBH18,2018-01-02 23:30,3,151.7188,151.7188,151.7188,151.7188,1
ZBH18,2018-01-03 00:00,3,151.7188,151.75,151.6875,151.7188,201
ZBH18,2018-01-03 00:30,3,151.7188,151.75,151.6875,151.75,104
ZBH18,2018-01-03 01:00,3,151.7188,151.7188,151.5313,151.5938,1901
ZBH18,2018-01-03 01:30,3,151.625,151.6563,151.5625,151.6563,1499
ZBH18,2018-01-03 02:00,3,151.625,151.7813,151.625,151.7188,1901
ZBH18,2018-01-03 02:30,3,151.7188,151.75,151.6563,151.6875,1158
ZBH18,2018-01-03 03:00,3,151.6563,151.75,151.6563,151.6563,1394
ZBH18,2018-01-03 03:30,3,151.6563,151.6875,151.5313,151.5625,3957
ZBH18,2018-01-03 04:00,3,151.5938,151.75,151.5938,151.7188,2671
ZBH18,2018-01-03 04:30,3,151.7188,151.9063,151.7188,151.9063,2734
ZBH18,2018-01-03 05:00,3,151.875,152,151.875,151.9375,3827
ZBH18,2018-01-03 05:30,3,151.9375,152.0938,151.875,152,2701
ZBH18,2018-01-03 06:00,3,152.0313,152.125,151.9688,152.0625,2894
ZBH18,2018-01-03 06:30,3,152.0938,152.2813,152.0625,152.125,5960
ZBH18,2018-01-03 07:00,3,152.125,152.2188,152,152.125,8385
ZBH18,2018-01-03 07:30,3,152.125,152.2188,151.9063,152.0313,12876
ZBH18,2018-01-03 08:00,3,152.0313,152.3438,152.0313,152.2813,13247
ZBH18,2018-01-03 08:30,3,152.2813,152.375,152.2188,152.25,9124
ZBH18,2018-01-03 09:00,3,152.25,152.25,151.8438,151.875,19057
ZBH18,2018-01-03 09:30,3,151.875,152.1875,151.75,152.1875,15776
ZBH18,2018-01-03 10:00,3,152.1563,152.2813,152.125,152.1875,12218
ZBH18,2018-01-03 10:30,3,152.1875,152.2813,152.125,152.2813,6621
ZBH18,2018-01-03 11:00,3,152.2813,152.2813,152.1875,152.25,3599
ZBH18,2018-01-03 11:30,3,152.2813,152.2813,152.125,152.1875,3876
ZBH18,2018-01-03 12:00,3,152.1563,152.2813,152.1563,152.2188,5595
ZBH18,2018-01-03 12:30,3,152.2188,152.2188,152.1563,152.1875,3167
ZBH18,2018-01-03 13:00,3,152.1875,152.1875,151.9375,152.1875,14819
ZBH18,2018-01-03 13:30,3,152.1563,152.3438,152.0938,152.3125,15075
ZBH18,2018-01-03 14:00,3,152.3125,152.4063,152.2813,152.2813,6899
ZBH18,2018-01-03 14:30,3,152.2813,152.3125,152.25,152.25,3991
ZBH18,2018-01-03 15:00,3,152.25,152.3438,152.2188,152.3125,3004
ZBH18,2018-01-03 15:30,3,152.3125,152.3438,152.2188,152.25,1892
ZBH18,2018-01-03 17:00,4,152.2188,152.2188,152.125,152.125,1187
ZBH18,2018-01-03 17:30,4,152.1563,152.1563,152.0625,152.0625,286
ZBH18,2018-01-03 18:00,4,152.0625,152.125,152.0625,152.125,467
ZBH18,2018-01-03 18:30,4,152.0938,152.125,152.0625,152.0625,455
ZBH18,2018-01-03 19:00,4,152.0938,152.0938,152,152,855
ZBH18,2018-01-03 19:30,4,152.0313,152.0313,151.9063,151.9688,690
ZBH18,2018-01-03 20:00,4,151.9375,152,151.9375,152,305
ZBH18,2018-01-03 20:30,4,152,152,151.9688,152,436
ZBH18,2018-01-03 21:00,4,152,152.0313,152,152.0313,243
ZBH18,2018-01-03 21:30,4,152.0625,152.0625,152,152,215
ZBH18,2018-01-03 22:00,4,152,152.0625,152,152.0625,608
ZBH18,2018-01-03 22:30,4,152.0625,152.125,152.0625,152.0938,196
ZBH18,2018-01-03 23:00,4,152.0938,152.0938,152.0938,152.0938,132
ZBH18,2018-01-03 23:30,4,152.0625,152.0938,152.0313,152.0313,192
ZBH18,2018-01-04 00:00,4,152.0313,152.0938,152.0313,152.0625,180
ZBH18,2018-01-04 00:30,4,152.0938,152.125,152.0625,152.0938,708
ZBH18,2018-01-04 01:00,4,152.0938,152.0938,151.9688,151.9688,1999
ZBH18,2018-01-04 01:30,4,152,152,151.9063,151.9375,2005
ZBH18,2018-01-04 02:00,4,151.9063,151.9688,151.6563,151.7188,5014
ZBH18,2018-01-04 02:30,4,151.6875,151.8125,151.6875,151.7813,4115
ZBH18,2018-01-04 03:00,4,151.7813,151.8438,151.7188,151.8125,1726
ZBH18,2018-01-04 03:30,4,151.7813,151.8438,151.7188,151.75,2174
ZBH18,2018-01-04 04:00,4,151.7188,151.7813,151.6875,151.7813,1353
ZBH18,2018-01-04 04:30,4,151.7813,151.8438,151.7813,151.8438,1287
ZBH18,2018-01-04 05:00,4,151.8125,151.9375,151.8125,151.9375,3221
ZBH18,2018-01-04 05:30,4,151.9063,152.0313,151.9063,151.9688,2167
ZBH18,2018-01-04 06:00,4,151.9375,151.9375,151.8438,151.9063,1976
ZBH18,2018-01-04 06:30,4,151.9063,152.0313,151.9063,152,4097
ZBH18,2018-01-04 07:00,4,152,152.0313,151.6875,151.6875,8930
ZBH18,2018-01-04 07:30,4,151.6875,151.7813,151.5938,151.7188,18259
ZBH18,2018-01-04 08:00,4,151.6875,151.9375,151.6875,151.9063,10596
ZBH18,2018-01-04 08:30,4,151.9063,151.9688,151.75,151.75,10082
ZBH18,2018-01-04 09:00,4,151.7813,151.7813,151.6563,151.75,11401
ZBH18,2018-01-04 09:30,4,151.7813,151.875,151.6875,151.7813,8847
ZBH18,2018-01-04 10:00,4,151.8125,152.0313,151.75,152.0313,10883
ZBH18,2018-01-04 10:30,4,152.0313,152.0938,152,152.0313,11069
ZBH18,2018-01-04 11:00,4,152.0313,152.0625,151.9063,152,10120
ZBH18,2018-01-04 11:30,4,152,152.2813,152,152.2188,16705
ZBH18,2018-01-04 12:00,4,152.1875,152.2188,152.0625,152.125,8285
ZBH18,2018-01-04 12:30,4,152.1563,152.2813,152.1563,152.2188,6867
ZBH18,2018-01-04 13:00,4,152.2188,152.3125,152.1875,152.3125,15085
ZBH18,2018-01-04 13:30,4,152.2813,152.4063,152.2813,152.3125,17048
ZBH18,2018-01-04 14:00,4,152.3438,152.3438,152.25,152.25,6823
ZBH18,2018-01-04 14:30,4,152.2813,152.3438,152.25,152.2813,5624
ZBH18,2018-01-04 15:00,4,152.2813,152.3438,152.2813,152.3125,1520
ZBH18,2018-01-04 15:30,4,152.3438,152.3438,152.25,152.2813,1585
ZBH18,2018-01-04 17:00,5,152.3125,152.3438,152.2813,152.3125,643
ZBH18,2018-01-04 17:30,5,152.3125,152.3125,152.2813,152.2813,202
ZBH18,2018-01-04 18:00,5,152.2813,152.2813,152.1875,152.2813,866
ZBH18,2018-01-04 18:30,5,152.2813,152.2813,152.25,152.2813,242
ZBH18,2018-01-04 19:00,5,152.25,152.2813,152.25,152.2813,152
ZBH18,2018-01-04 19:30,5,152.2813,152.2813,152.2188,152.25,315
ZBH18,2018-01-04 20:00,5,152.2813,152.3125,152.2188,152.2188,703
ZBH18,2018-01-04 20:30,5,152.2188,152.25,152.1875,152.2188,141
ZBH18,2018-01-04 21:00,5,152.1875,152.2188,152.1875,152.2188,54
ZBH18,2018-01-04 21:30,5,152.2188,152.2188,152.2188,152.2188,12
ZBH18,2018-01-04 22:00,5,152.2188,152.2188,152.1875,152.1875,89
ZBH18,2018-01-04 22:30,5,152.2188,152.2813,152.2188,152.2813,230
ZBH18,2018-01-04 23:00,5,152.2813,152.2813,152.25,152.25,121
ZBH18,2018-01-04 23:30,5,152.25,152.2813,152.2188,152.2188,349
ZBH18,2018-01-05 00:00,5,152.2188,152.2188,152.2188,152.2188,333
ZBH18,2018-01-05 00:30,5,152.2188,152.25,152.2188,152.2188,359
ZBH18,2018-01-05 01:00,5,152.2188,152.2813,152.2188,152.25,1497
ZBH18,2018-01-05 01:30,5,152.25,152.25,152.1875,152.2188,1471
ZBH18,2018-01-05 02:00,5,152.2188,152.2188,152.125,152.1563,2827
ZBH18,2018-01-05 02:30,5,152.1563,152.1875,152.0938,152.1875,2410
ZBH18,2018-01-05 03:00,5,152.1875,152.2813,152.1875,152.2188,1308
ZBH18,2018-01-05 03:30,5,152.2188,152.3438,152.2188,152.3125,2422
ZBH18,2018-01-05 04:00,5,152.3125,152.3438,152.25,152.25,1423
ZBH18,2018-01-05 04:30,5,152.2813,152.2813,152.125,152.1563,1735
ZBH18,2018-01-05 05:00,5,152.1563,152.1563,152.125,152.125,1495
ZBH18,2018-01-05 05:30,5,152.125,152.125,152.0625,152.0938,1747
ZBH18,2018-01-05 06:00,5,152.125,152.2188,152.0938,152.1875,2619
ZBH18,2018-01-05 06:30,5,152.1875,152.2813,152.125,152.1563,5019
ZBH18,2018-01-05 07:00,5,152.1563,152.2813,152.0313,152.2188,9541
ZBH18,2018-01-05 07:30,5,152.2188,152.6563,152.1875,152.2188,39782
ZBH18,2018-01-05 08:00,5,152.2188,152.3438,152.0625,152.2188,23281
ZBH18,2018-01-05 08:30,5,152.2188,152.3125,152.1563,152.25,10450
ZBH18,2018-01-05 09:00,5,152.25,152.4688,152.125,152.1875,19306
ZBH18,2018-01-05 09:30,5,152.1875,152.1875,151.7188,151.75,33133
ZBH18,2018-01-05 10:00,5,151.7188,151.875,151.6875,151.7813,13654
ZBH18,2018-01-05 10:30,5,151.7813,151.875,151.75,151.8125,8161
ZBH18,2018-01-05 11:00,5,151.8125,151.8438,151.6563,151.6875,8150
ZBH18,2018-01-05 11:30,5,151.7188,151.7813,151.6875,151.7813,4149
ZBH18,2018-01-05 12:00,5,151.75,151.8438,151.7188,151.75,5290
ZBH18,2018-01-05 12:30,5,151.75,151.75,151.6875,151.75,1853
ZBH18,2018-01-05 13:00,5,151.75,151.875,151.7188,151.8125,8267
ZBH18,2018-01-05 13:30,5,151.8125,151.8438,151.75,151.8125,8968
ZBH18,2018-01-05 14:00,5,151.8438,151.9375,151.7813,151.9063,9851
ZBH18,2018-01-05 14:30,5,151.875,151.9688,151.875,151.9688,2479
ZBH18,2018-01-05 15:00,5,151.9688,152,151.9063,151.9375,4920
ZBH18,2018-01-05 15:30,5,151.9375,151.9375,151.8125,151.8125,2089
ZBH18,2018-01-07 17:00,8,151.8438,151.875,151.75,151.8438,701
ZBH18,2018-01-07 17:30,8,151.875,151.875,151.8438,151.875,41
ZBH18,2018-01-07 18:00,8,151.8438,151.9375,151.8438,151.9063,163
ZBH18,2018-01-07 18:30,8,151.9063,151.9375,151.9063,151.9063,35
ZBH18,2018-01-07 19:00,8,151.9063,151.9375,151.9063,151.9375,138
ZBH18,2018-01-07 19:30,8,151.9375,151.9375,151.875,151.9063,333
ZBH18,2018-01-07 20:00,8,151.9063,151.9063,151.8438,151.875,445
ZBH18,2018-01-07 20:30,8,151.8438,151.875,151.8438,151.875,190
ZBH18,2018-01-07 21:00,8,151.875,151.875,151.875,151.875,2
ZBH18,2018-01-07 21:30,8,151.8438,151.875,151.8438,151.875,20
ZBH18,2018-01-07 22:00,8,151.875,151.875,151.875,151.875,31
ZBH18,2018-01-07 22:30,8,151.8438,151.8438,151.8438,151.8438,106
ZBH18,2018-01-07 23:00,8,151.8125,151.8125,151.75,151.75,345
ZBH18,2018-01-07 23:30,8,151.7813,151.7813,151.7188,151.7813,393
ZBH18,2018-01-08 00:00,8,151.75,151.8125,151.75,151.7813,131
ZBH18,2018-01-08 00:30,8,151.8125,151.8438,151.7813,151.8438,366
ZBH18,2018-01-08 01:00,8,151.8438,151.8438,151.75,151.75,1272
ZBH18,2018-01-08 01:30,8,151.75,151.75,151.6875,151.6875,1392
ZBH18,2018-01-08 02:00,8,151.7188,151.7813,151.625,151.7813,2565
ZBH18,2018-01-08 02:30,8,151.75,151.8438,151.75,151.8125,1274
ZBH18,2018-01-08 03:00,8,151.8125,151.9063,151.8125,151.875,1931
ZBH18,2018-01-08 03:30,8,151.9063,152,151.875,151.9375,1659
ZBH18,2018-01-08 04:00,8,151.9375,151.9688,151.9063,151.9063,834
ZBH18,2018-01-08 04:30,8,151.9375,151.9688,151.9063,151.9375,1715
ZBH18,2018-01-08 05:00,8,151.9375,151.9688,151.9063,151.9688,1826
ZBH18,2018-01-08 05:30,8,151.9688,152,151.9375,152,1250
ZBH18,2018-01-08 06:00,8,152,152.0938,151.9688,152.0625,4155
ZBH18,2018-01-08 06:30,8,152.0938,152.125,151.9688,152,3442
ZBH18,2018-01-08 07:00,8,152,152.1563,151.9688,152.1563,6168
ZBH18,2018-01-08 07:30,8,152.1563,152.2188,152,152.0938,9105
ZBH18,2018-01-08 08:00,8,152.125,152.2188,152.0938,152.1875,4310
ZBH18,2018-01-08 08:30,8,152.1875,152.2188,152.0625,152.0625,11372
ZBH18,2018-01-08 09:00,8,152.0938,152.0938,151.8438,151.9375,9011
ZBH18,2018-01-08 09:30,8,151.9375,152,151.9063,151.9688,6782
ZBH18,2018-01-08 10:00,8,151.9688,152,151.625,151.6563,10476
ZBH18,2018-01-08 10:30,8,151.6563,151.6875,151.4688,151.5313,12434
ZBH18,2018-01-08 11:00,8,151.5313,151.5938,151.5,151.5,7387
ZBH18,2018-01-08 11:30,8,151.5,151.6563,151.5,151.6563,4982
ZBH18,2018-01-08 12:00,8,151.6563,151.7188,151.5938,151.6563,5239
ZBH18,2018-01-08 12:30,8,151.6563,151.75,151.625,151.7188,2967
ZBH18,2018-01-08 13:00,8,151.75,151.8125,151.6875,151.75,5143
ZBH18,2018-01-08 13:30,8,151.75,151.8125,151.6875,151.7188,4295
ZBH18,2018-01-08 14:00,8,151.7188,151.7813,151.6563,151.7188,5096
ZBH18,2018-01-08 14:30,8,151.7188,151.8125,151.6875,151.8125,5398
ZBH18,2018-01-08 15:00,8,151.8125,151.8125,151.75,151.75,2179
ZBH18,2018-01-08 15:30,8,151.7813,151.8125,151.7188,151.7813,1940
ZBH18,2018-01-08 17:00,9,151.7813,151.8125,151.7188,151.7188,449
ZBH18,2018-01-08 17:30,9,151.7188,151.75,151.6875,151.7188,135
ZBH18,2018-01-08 18:00,9,151.7188,151.75,151.7188,151.75,257
ZBH18,2018-01-08 18:30,9,151.75,151.75,151.7188,151.7188,303
ZBH18,2018-01-08 19:00,9,151.7188,151.75,151.6875,151.7188,705
ZBH18,2018-01-08 19:30,9,151.7188,151.7813,151.6875,151.75,1090
ZBH18,2018-01-08 20:00,9,151.75,151.8125,151.75,151.7813,935
ZBH18,2018-01-08 20:30,9,151.7813,151.8125,151.75,151.75,1066
ZBH18,2018-01-08 21:00,9,151.75,151.75,151.6563,151.6563,602
ZBH18,2018-01-08 21:30,9,151.6563,151.6875,151.625,151.6563,603
ZBH18,2018-01-08 22:00,9,151.6563,151.6563,151.625,151.6563,153
ZBH18,2018-01-08 22:30,9,151.6875,151.6875,151.6563,151.6875,84
ZBH18,2018-01-08 23:00,9,151.6875,151.6875,151.6563,151.6563,76
ZBH18,2018-01-08 23:30,9,151.6563,151.6875,151.625,151.6563,164
ZBH18,2018-01-09 00:00,9,151.6563,151.6563,151.625,151.6563,60
ZBH18,2018-01-09 00:30,9,151.625,151.6563,151.5625,151.5625,697
ZBH18,2018-01-09 01:00,9,151.5625,151.5625,151.4375,151.4688,4524
ZBH18,2018-01-09 01:30,9,151.4688,151.5,151.4375,151.4688,1691
ZBH18,2018-01-09 02:00,9,151.4688,151.5313,151.3125,151.3125,5897
ZBH18,2018-01-09 02:30,9,151.3125,151.3125,151.2188,151.2813,5792
ZBH18,2018-01-09 03:00,9,151.2813,151.3438,151.2188,151.3125,3435
ZBH18,2018-01-09 03:30,9,151.3125,151.3125,151.25,151.25,2280
ZBH18,2018-01-09 04:00,9,151.2813,151.3125,151.25,151.25,3820
ZBH18,2018-01-09 04:30,9,151.2813,151.375,151.25,151.375,2698
ZBH18,2018-01-09 05:00,9,151.3438,151.375,151.3125,151.3125,1450
ZBH18,2018-01-09 05:30,9,151.3125,151.4688,151.3125,151.4375,4596
ZBH18,2018-01-09 06:00,9,151.4375,151.5,151.4063,151.4375,4121
ZBH18,2018-01-09 06:30,9,151.4688,151.5313,151.3125,151.3125,5708
ZBH18,2018-01-09 07:00,9,151.3125,151.4375,151.125,151.1875,14509
ZBH18,2018-01-09 07:30,9,151.1875,151.1875,151,151.1563,25238
ZBH18,2018-01-09 08:00,9,151.1563,151.1875,150.9688,151,16002
ZBH18,2018-01-09 08:30,9,151.0313,151.0313,150.6563,150.6563,44942
ZBH18,2018-01-09 09:00,9,150.6875,150.7188,150.4375,150.5625,34991
ZBH18,2018-01-09 09:30,9,150.5625,150.6875,150.5,150.5625,15299
ZBH18,2018-01-09 10:00,9,150.5625,150.5938,150.3125,150.4063,23608
ZBH18,2018-01-09 10:30,9,150.4063,150.5313,150.25,150.25,16183
ZBH18,2018-01-09 11:00,9,150.25,150.375,150.1875,150.3125,20846
ZBH18,2018-01-09 11:30,9,150.3125,150.4375,150.2813,150.375,10324
ZBH18,2018-01-09 12:00,9,150.4063,150.4063,150.2813,150.375,6521
ZBH18,2018-01-09 12:30,9,150.4063,150.4688,150.3125,150.4063,9081
ZBH18,2018-01-09 13:00,9,150.4063,150.4375,150.25,150.3125,10341
ZBH18,2018-01-09 13:30,9,150.3125,150.375,150.1875,150.1875,19101
ZBH18,2018-01-09 14:00,9,150.1875,150.3438,150.125,150.25,18592
ZBH18,2018-01-09 14:30,9,150.25,150.25,150.125,150.1875,9340
ZBH18,2018-01-09 15:00,9,150.2188,150.25,150.125,150.1875,6259
ZBH18,2018-01-09 15:30,9,150.1875,150.2188,150.0313,150.0625,6341
ZBH18,2018-01-09 17:00,10,150.0313,150.1563,150.0313,150.125,2536
ZBH18,2018-01-09 17:30,10,150.125,150.1563,150.0625,150.125,1256
ZBH18,2018-01-09 18:00,10,150.1563,150.1563,150.0938,150.1563,927
ZBH18,2018-01-09 18:30,10,150.125,150.1563,150.0625,150.125,898
ZBH18,2018-01-09 19:00,10,150.125,150.1563,150.0625,150.0938,1318
ZBH18,2018-01-09 19:30,10,150.0625,150.125,150.0625,150.0938,542
ZBH18,2018-01-09 20:00,10,150.0938,150.1563,150.0938,150.0938,608
ZBH18,2018-01-09 20:30,10,150.0938,150.125,150.0938,150.125,286
ZBH18,2018-01-09 21:00,10,150.0938,150.125,150.0938,150.125,662
ZBH18,2018-01-09 21:30,10,150.125,150.1563,150.0938,150.125,440
ZBH18,2018-01-09 22:00,10,150.0938,150.1563,150.0625,150.0938,1262
ZBH18,2018-01-09 22:30,10,150.125,150.125,150.0625,150.0938,416
ZBH18,2018-01-09 23:00,10,150.0938,150.125,150.0625,150.0938,458
ZBH18,2018-01-09 23:30,10,150.0938,150.0938,149.875,149.9063,4764
ZBH18,2018-01-10 00:00,10,149.9063,149.9375,149.8438,149.8438,1994
ZBH18,2018-01-10 00:30,10,149.875,149.9063,149.5938,149.6563,5593
ZBH18,2018-01-10 01:00,10,149.6563,149.8438,149.625,149.8125,5326
ZBH18,2018-01-10 01:30,10,149.8125,149.9688,149.8125,149.9375,4294
ZBH18,2018-01-10 02:00,10,149.9688,150.0313,149.8438,149.8438,4125
ZBH18,2018-01-10 02:30,10,149.8438,149.9063,149.8125,149.875,4515
ZBH18,2018-01-10 03:00,10,149.8438,150.0313,149.8438,150.0313,3699
ZBH18,2018-01-10 03:30,10,150.0313,150.125,150,150.125,3812
ZBH18,2018-01-10 04:00,10,150.0938,150.125,149.5,149.5625,12520
ZBH18,2018-01-10 04:30,10,149.5625,149.625,149.1875,149.3438,22670
ZBH18,2018-01-10 05:00,10,149.3125,149.5,149.3125,149.4063,16402
ZBH18,2018-01-10 05:30,10,149.4063,149.4063,149.0938,149.1563,13016
ZBH18,2018-01-10 06:00,10,149.1563,149.3438,149.1563,149.3125,10977
ZBH18,2018-01-10 06:30,10,149.3125,149.3438,149.1563,149.2188,11395
ZBH18,2018-01-10 07:00,10,149.2188,149.375,149.2188,149.2813,15924
ZBH18,2018-01-10 07:30,10,149.25,149.2813,149.0938,149.25,26869
ZBH18,2018-01-10 08:00,10,149.2188,149.3125,149.1875,149.25,16309
ZBH18,2018-01-10 08:30,10,149.25,149.2813,149.125,149.25,26915
ZBH18,2018-01-10 09:00,10,149.25,149.4375,149.25,149.375,25048
ZBH18,2018-01-10 09:30,10,149.4063,149.4063,149.2188,149.2188,13389
ZBH18,2018-01-10 10:00,10,149.2188,149.4063,149.2188,149.375,10621
ZBH18,2018-01-10 10:30,10,149.375,149.4688,149.25,149.4375,12818
ZBH18,2018-01-10 11:00,10,149.4375,149.5625,149.375,149.4688,14819
ZBH18,2018-01-10 11:30,10,149.4688,149.4688,149.3438,149.4688,7577
ZBH18,2018-01-10 12:00,10,149.4688,149.7813,149.4375,149.7188,23532
ZBH18,2018-01-10 12:30,10,149.7188,149.875,149.6875,149.8438,13803
ZBH18,2018-01-10 13:00,10,149.8438,150,149.75,149.9063,18374
ZBH18,2018-01-10 13:30,10,149.875,150.0938,149.875,150.0313,13540
ZBH18,2018-01-10 14:00,10,150.0625,150.1875,150,150.1563,19013
ZBH18,2018-01-10 14:30,10,150.1563,150.1875,150.0313,150.0625,7787
ZBH18,2018-01-10 15:00,10,150.0625,150.0938,149.9063,149.9375,6262
ZBH18,2018-01-10 15:30,10,149.9063,149.9063,149.8125,149.875,3366
ZBH18,2018-01-10 17:00,11,149.9063,149.9375,149.8438,149.9063,840
ZBH18,2018-01-10 17:30,11,149.9063,149.9688,149.875,149.9375,531
ZBH18,2018-01-10 18:00,11,149.9375,150.0625,149.9375,150.0313,1363
ZBH18,2018-01-10 18:30,11,150,150,149.9375,150,827
ZBH18,2018-01-10 19:00,11,150,150,149.9375,150,1260
ZBH18,2018-01-10 19:30,11,150,150,149.9688,149.9688,580
ZBH18,2018-01-10 20:00,11,149.9688,150,149.9375,149.9375,785
ZBH18,2018-01-10 20:30,11,149.9375,150,149.9063,149.9688,408
ZBH18,2018-01-10 21:00,11,149.9688,150,149.9375,150,687
ZBH18,2018-01-10 21:30,11,150,150.4375,150,150.2188,7271
ZBH18,2018-01-10 22:00,11,150.25,150.375,150.2188,150.3438,1352
ZBH18,2018-01-10 22:30,11,150.3438,150.4375,150.3438,150.4063,1006
ZBH18,2018-01-10 23:00,11,150.4063,150.4688,150.375,150.4375,1440
ZBH18,2018-01-10 23:30,11,150.4375,150.4688,150.3125,150.3125,935
ZBH18,2018-01-11 00:00,11,150.3125,150.3438,150.2813,150.3125,868
ZBH18,2018-01-11 00:30,11,150.3125,150.3438,150.25,150.25,863
ZBH18,2018-01-11 01:00,11,150.2813,150.2813,150.125,150.125,4279
ZBH18,2018-01-11 01:30,11,150.125,150.125,150,150.125,4576
ZBH18,2018-01-11 02:00,11,150.0938,150.2188,150.0938,150.2188,4231
ZBH18,2018-01-11 02:30,11,150.1875,150.2188,150.1563,150.1563,3121
ZBH18,2018-01-11 03:00,11,150.1875,150.2188,150.125,150.1875,2772
ZBH18,2018-01-11 03:30,11,150.2188,150.2813,150.125,150.1563,3428
ZBH18,2018-01-11 04:00,11,150.1563,150.3125,150.1563,150.2813,3898
ZBH18,2018-01-11 04:30,11,150.2813,150.3125,150.1875,150.1875,3178
ZBH18,2018-01-11 05:00,11,150.2188,150.25,150.0938,150.125,2873
ZBH18,2018-01-11 05:30,11,150.0938,150.1875,150.0938,150.1875,3591
ZBH18,2018-01-11 06:00,11,150.1563,150.2188,150.0313,150.0625,7295
ZBH18,2018-01-11 06:30,11,150.0625,150.0625,149.6875,149.7813,23585
ZBH18,2018-01-11 07:00,11,149.7813,149.7813,149.5625,149.75,19320
ZBH18,2018-01-11 07:30,11,149.75,150,149.5938,149.6563,26166
ZBH18,2018-01-11 08:00,11,149.6563,149.8125,149.5938,149.8125,14045
ZBH18,2018-01-11 08:30,11,149.7813,149.875,149.625,149.75,16830
ZBH18,2018-01-11 09:00,11,149.75,149.8438,149.6563,149.75,13665
ZBH18,2018-01-11 09:30,11,149.75,149.875,149.6563,149.6875,16955
ZBH18,2018-01-11 10:00,11,149.6875,149.7188,149.5313,149.6563,14427
ZBH18,2018-01-11 10:30,11,149.6563,149.8125,149.625,149.7813,15371
ZBH18,2018-01-11 11:00,11,149.7813,149.9063,149.75,149.9063,15439
ZBH18,2018-01-11 11:30,11,149.9375,150.0938,149.8438,150.0313,13420
ZBH18,2018-01-11 12:00,11,150.0313,150.4375,149.9688,150.3125,37023
ZBH18,2018-01-11 12:30,11,150.2813,150.375,150.2188,150.3438,9845
ZBH18,2018-01-11 13:00,11,150.3438,150.625,150.3438,150.5,13575
ZBH18,2018-01-11 13:30,11,150.5,150.5313,150.3438,150.4688,14667
ZBH18,2018-01-11 14:00,11,150.4688,150.4688,150.3125,150.3438,8364
ZBH18,2018-01-11 14:30,11,150.3438,150.375,150.1563,150.3438,13417
ZBH18,2018-01-11 15:00,11,150.3438,150.4063,150.3125,150.3438,4379
ZBH18,2018-01-11 15:30,11,150.375,150.4063,150.3125,150.3125,3129
ZBH18,2018-01-11 17:00,12,150.1563,150.1875,150.0625,150.125,1729
ZBH18,2018-01-11 17:30,12,150.125,150.2188,150.125,150.2188,1181
ZBH18,2018-01-11 18:00,12,150.2188,150.3125,150.2188,150.2188,1268
ZBH18,2018-01-11 18:30,12,150.2188,150.25,150.1875,150.2188,651
ZBH18,2018-01-11 19:00,12,150.2188,150.2813,150.2188,150.25,669
ZBH18,2018-01-11 19:30,12,150.25,150.2813,150.1875,150.2188,683
ZBH18,2018-01-11 20:00,12,150.2188,150.2813,150.1875,150.25,199
ZBH18,2018-01-11 20:30,12,150.25,150.3438,150.25,150.3125,315
ZBH18,2018-01-11 21:00,12,150.3438,150.3438,150.3125,150.3438,419
ZBH18,2018-01-11 21:30,12,150.3438,150.3438,150.25,150.2813,475
ZBH18,2018-01-11 22:00,12,150.25,150.2813,150.25,150.2813,159
ZBH18,2018-01-11 22:30,12,150.25,150.2813,150.25,150.2813,871
ZBH18,2018-01-11 23:00,12,150.2813,150.3125,150.2813,150.3125,61
ZBH18,2018-01-11 23:30,12,150.3125,150.3438,150.25,150.25,530
ZBH18,2018-01-12 00:00,12,150.25,150.2813,150.25,150.2813,160
ZBH18,2018-01-12 00:30,12,150.3125,150.3125,150.2188,150.25,588
ZBH18,2018-01-12 01:00,12,150.2188,150.25,150.0938,150.125,3035
ZBH18,2018-01-12 01:30,12,150.125,150.1875,150.0313,150.1563,3051
ZBH18,2018-01-12 02:00,12,150.1563,150.2188,150.0625,150.125,2651
ZBH18,2018-01-12 02:30,12,150.125,150.25,150.0938,150.25,3173
ZBH18,2018-01-12 03:00,12,150.2188,150.2813,150.1563,150.2813,3831
ZBH18,2018-01-12 03:30,12,150.25,150.3438,150.25,150.2813,3111
ZBH18,2018-01-12 04:00,12,150.2813,150.3438,150.25,150.2813,1078
ZBH18,2018-01-12 04:30,12,150.2813,150.3125,150.25,150.3125,1174
ZBH18,2018-01-12 05:00,12,150.3125,150.375,150.2813,150.2813,1514
ZBH18,2018-01-12 05:30,12,150.2813,150.2813,150.1875,150.1875,2415
ZBH18,2018-01-12 06:00,12,150.2188,150.25,150.1563,150.25,3321
ZBH18,2018-01-12 06:30,12,150.2188,150.375,150.1563,150.2813,4710
ZBH18,2018-01-12 07:00,12,150.2813,150.4063,150.25,150.3125,8463
ZBH18,2018-01-12 07:30,12,150.2813,150.2813,149.5313,149.7813,63236
ZBH18,2018-01-12 08:00,12,149.7813,150,149.6875,150,18735
ZBH18,2018-01-12 08:30,12,149.9688,150.0313,149.8438,149.9063,18286
ZBH18,2018-01-12 09:00,12,149.875,150.1875,149.875,150.1563,16312
ZBH18,2018-01-12 09:30,12,150.1563,150.3438,150.0938,150.1563,20029
ZBH18,2018-01-12 10:00,12,150.1563,150.1875,150.0625,150.125,10081
ZBH18,2018-01-12 10:30,12,150.125,150.25,150.0625,150.0625,9547
ZBH18,2018-01-12 11:00,12,150.0313,150.2813,150.0313,150.1563,9169
ZBH18,2018-01-12 11:30,12,150.1875,150.2188,150.0938,150.0938,5789
ZBH18,2018-01-12 12:00,12,150.0938,150.2813,150.0938,150.25,4491
ZBH18,2018-01-12 12:30,12,150.25,150.375,150.1875,150.375,8962
ZBH18,2018-01-12 13:00,12,150.375,150.4063,150.3125,150.375,8353
ZBH18,2018-01-12 13:30,12,150.375,150.5938,150.3438,150.5,16911
ZBH18,2018-01-12 14:00,12,150.5,150.5938,150.4375,150.5,10476
ZBH18,2018-01-12 14:30,12,150.5,150.5313,150.375,150.4063,5181
ZBH18,2018-01-12 15:00,12,150.375,150.5,150.375,150.4688,2820
ZBH18,2018-01-12 15:30,12,150.4688,150.5313,150.4063,150.5,1664
ZBH18,2018-01-14 17:00,16,150.5,150.5313,150.4063,150.5313,727
ZBH18,2018-01-14 17:30,16,150.5313,150.5625,150.5,150.5,210
ZBH18,2018-01-14 18:00,16,150.5,150.5625,150.5,150.5313,348
ZBH18,2018-01-14 18:30,16,150.5313,150.5313,150.5313,150.5313,259
ZBH18,2018-01-14 19:00,16,150.5313,150.5625,150.5,150.5313,136
ZBH18,2018-01-14 19:30,16,150.5,150.5313,150.5,150.5313,174
ZBH18,2018-01-14 20:00,16,150.5,150.5313,150.5,150.5313,132
ZBH18,2018-01-14 20:30,16,150.5313,150.5938,150.5,150.5625,253
ZBH18,2018-01-14 21:00,16,150.5625,150.5625,150.5313,150.5625,8
ZBH18,2018-01-14 21:30,16,150.5313,150.5625,150.5313,150.5313,132
ZBH18,2018-01-14 22:00,16,150.5313,150.5625,150.5313,150.5313,100
ZBH18,2018-01-14 22:30,16,150.5313,150.5625,150.5313,150.5625,9
ZBH18,2018-01-14 23:00,16,150.5313,150.5313,150.5,150.5,238
ZBH18,2018-01-14 23:30,16,150.5,150.5313,150.4375,150.4375,499
ZBH18,2018-01-15 00:00,16,150.4688,150.5,150.4063,150.4063,239
ZBH18,2018-01-15 00:30,16,150.4063,150.4688,150.4063,150.4375,376
ZBH18,2018-01-15 01:00,16,150.4375,150.4375,150.375,150.375,266
ZBH18,2018-01-15 01:30,16,150.4063,150.5,150.375,150.5,420
ZBH18,2018-01-15 02:00,16,150.5,150.5,150.4375,150.4688,264
ZBH18,2018-01-15 02:30,16,150.4688,150.5938,150.4688,150.5313,1258
ZBH18,2018-01-15 03:00,16,150.5313,150.625,150.5,150.625,912
ZBH18,2018-01-15 03:30,16,150.5938,150.6563,150.5938,150.5938,756
ZBH18,2018-01-15 04:00,16,150.625,150.625,150.5313,150.5313,853
ZBH18,2018-01-15 04:30,16,150.5313,150.5938,150.5,150.5625,782
ZBH18,2018-01-15 05:00,16,150.5938,150.6563,150.5938,150.625,597
ZBH18,2018-01-15 05:30,16,150.6563,150.6563,150.625,150.625,759
ZBH18,2018-01-15 06:00,16,150.5938,150.6563,150.5938,150.6563,328
ZBH18,2018-01-15 06:30,16,150.6563,150.6563,150.625,150.6563,104
ZBH18,2018-01-15 07:00,16,150.6563,150.6563,150.5625,150.5938,836
ZBH18,2018-01-15 07:30,16,150.5938,150.625,150.5625,150.5938,1025
ZBH18,2018-01-15 08:00,16,150.5938,150.5938,150.5313,150.5313,564
ZBH18,2018-01-15 08:30,16,150.5313,150.5625,150.4063,150.4375,616
ZBH18,2018-01-15 09:00,16,150.4063,150.4688,150.375,150.4375,693
ZBH18,2018-01-15 09:30,16,150.4375,150.5313,150.4375,150.4688,602
ZBH18,2018-01-15 10:00,16,150.5,150.5,150.375,150.4063,785
ZBH18,2018-01-15 10:30,16,150.4063,150.4375,150.375,150.4375,484
ZBH18,2018-01-15 11:00,16,150.4063,150.4063,150.3438,150.375,628
ZBH18,2018-01-15 11:30,16,150.4063,150.4375,150.375,150.375,439
ZBH18,2018-01-15 17:00,16,150.4063,150.4063,150.3125,150.375,762
ZBH18,2018-01-15 17:30,16,150.375,150.4688,150.375,150.4375,548
ZBH18,2018-01-15 18:00,16,150.4375,150.4375,150.375,150.375,596
ZBH18,2018-01-15 18:30,16,150.375,150.375,150.3438,150.375,884
ZBH18,2018-01-15 19:00,16,150.375,150.4688,150.375,150.4375,1633
ZBH18,2018-01-15 19:30,16,150.4375,150.5625,150.4375,150.5625,878
ZBH18,2018-01-15 20:00,16,150.5625,150.5625,150.4688,150.5313,1280
ZBH18,2018-01-15 20:30,16,150.5313,150.5625,150.5313,150.5625,383
ZBH18,2018-01-15 21:00,16,150.5625,150.5938,150.5313,150.5625,234
ZBH18,2018-01-15 21:30,16,150.5938,150.5938,150.5313,150.5938,673
ZBH18,2018-01-15 22:00,16,150.5938,150.625,150.5625,150.625,361
ZBH18,2018-01-15 22:30,16,150.5938,150.6563,150.5938,150.625,636
ZBH18,2018-01-15 23:00,16,150.6563,150.7188,150.625,150.625,806
ZBH18,2018-01-15 23:30,16,150.6563,150.6875,150.6563,150.6875,571
ZBH18,2018-01-16 00:00,16,150.6875,150.6875,150.6563,150.6563,576
ZBH18,2018-01-16 00:30,16,150.6563,150.6875,150.5938,150.625,974
ZBH18,2018-01-16 01:00,16,150.625,150.6875,150.5938,150.6875,1240
ZBH18,2018-01-16 01:30,16,150.6563,150.875,150.6563,150.8438,5513
ZBH18,2018-01-16 02:00,16,150.8438,150.875,150.6875,150.75,5799
ZBH18,2018-01-16 02:30,16,150.75,150.9063,150.75,150.875,2529
ZBH18,2018-01-16 03:00,16,150.875,150.875,150.7813,150.8125,2127
ZBH18,2018-01-16 03:30,16,150.8125,150.8438,150.7813,150.8125,2322
ZBH18,2018-01-16 04:00,16,150.8438,151,150.8438,151,6168
ZBH18,2018-01-16 04:30,16,151,151.0313,150.9375,150.9688,4817
ZBH18,2018-01-16 05:00,16,150.9688,150.9688,150.875,150.9063,1809
ZBH18,2018-01-16 05:30,16,150.9063,151,150.875,150.9375,3678
ZBH18,2018-01-16 06:00,16,150.9063,150.9063,150.8125,150.8438,4645
ZBH18,2018-01-16 06:30,16,150.8125,150.8438,150.7188,150.75,3700
ZBH18,2018-01-16 07:00,16,150.75,150.8438,150.6875,150.7813,10325
ZBH18,2018-01-16 07:30,16,150.7813,150.9063,150.7188,150.8438,14415
ZBH18,2018-01-16 08:00,16,150.8125,151.0313,150.8125,150.9375,9236
ZBH18,2018-01-16 08:30,16,150.9375,151,150.75,150.8125,14630
ZBH18,2018-01-16 09:00,16,150.8125,150.875,150.6563,150.6875,8426
ZBH18,2018-01-16 09:30,16,150.6563,150.875,150.6563,150.8125,9707
ZBH18,2018-01-16 10:00,16,150.8125,150.8438,150.5313,150.5625,13237
ZBH18,2018-01-16 10:30,16,150.5625,150.6563,150.5,150.625,14233
ZBH18,2018-01-16 11:00,16,150.625,150.6563,150.3125,150.3438,11962
ZBH18,2018-01-16 11:30,16,150.3438,150.4688,150.3438,150.4375,6465
ZBH18,2018-01-16 12:00,16,150.4688,150.5938,150.4063,150.5625,9071
ZBH18,2018-01-16 12:30,16,150.5625,150.625,150.4375,150.5938,6725
ZBH18,2018-01-16 13:00,16,150.625,150.875,150.625,150.875,13946
ZBH18,2018-01-16 13:30,16,150.8438,151,150.75,150.8125,21307
ZBH18,2018-01-16 14:00,16,150.7813,150.8438,150.7188,150.8125,10614
ZBH18,2018-01-16 14:30,16,150.8125,150.9375,150.75,150.75,7947
ZBH18,2018-01-16 15:00,16,150.7813,150.9375,150.75,150.9063,4060
ZBH18,2018-01-16 15:30,16,150.875,150.9375,150.8125,150.9063,2838
ZBH18,2018-01-16 17:00,17,150.875,150.9063,150.8125,150.875,521
ZBH18,2018-01-16 17:30,17,150.9063,151.0625,150.9063,150.9688,1730
ZBH18,2018-01-16 18:00,17,150.9688,151.0313,150.9063,150.9375,1589
ZBH18,2018-01-16 18:30,17,150.9375,151.0313,150.9063,151,797
ZBH18,2018-01-16 19:00,17,151,151,150.9063,150.9375,817
ZBH18,2018-01-16 19:30,17,150.9375,150.9688,150.9063,150.9375,633
ZBH18,2018-01-16 20:00,17,150.9375,150.9688,150.8125,150.875,1656
ZBH18,2018-01-16 20:30,17,150.875,150.9063,150.875,150.875,426
ZBH18,2018-01-16 21:00,17,150.875,150.875,150.6563,150.7188,1631
ZBH18,2018-01-16 21:30,17,150.7188,150.75,150.6875,150.75,1060
ZBH18,2018-01-16 22:00,17,150.7188,150.75,150.625,150.6563,720
ZBH18,2018-01-16 22:30,17,150.6875,150.7188,150.4688,150.5313,2001
ZBH18,2018-01-16 23:00,17,150.5313,150.625,150.5313,150.5938,564
ZBH18,2018-01-16 23:30,17,150.5938,150.625,150.4375,150.4375,1467
ZBH18,2018-01-17 00:00,17,150.4375,150.5625,150.4375,150.5625,493
ZBH18,2018-01-17 00:30,17,150.5625,150.625,150.5313,150.5625,1268
ZBH18,2018-01-17 01:00,17,150.5625,150.5938,150.4688,150.5625,2365
ZBH18,2018-01-17 01:30,17,150.5625,150.8438,150.5313,150.7188,5014
ZBH18,2018-01-17 02:00,17,150.7188,150.75,150.625,150.75,3990
ZBH18,2018-01-17 02:30,17,150.75,150.75,150.6563,150.6875,2082
ZBH18,2018-01-17 03:00,17,150.6563,150.6875,150.5625,150.6563,2028
ZBH18,2018-01-17 03:30,17,150.625,150.7188,150.625,150.7188,1948
ZBH18,2018-01-17 04:00,17,150.6875,150.75,150.6563,150.7188,4140
ZBH18,2018-01-17 04:30,17,150.7188,150.8125,150.7188,150.8125,2341
ZBH18,2018-01-17 05:00,17,150.7813,150.8438,150.625,150.6563,4046
ZBH18,2018-01-17 05:30,17,150.6563,150.6875,150.5938,150.6563,2862
ZBH18,2018-01-17 06:00,17,150.6875,150.6875,150.4063,150.4688,7771
ZBH18,2018-01-17 06:30,17,150.4688,150.5938,150.4375,150.5938,5173
ZBH18,2018-01-17 07:00,17,150.5938,150.75,150.5313,150.6875,9601
ZBH18,2018-01-17 07:30,17,150.7188,150.9375,150.6875,150.6875,16260
ZBH18,2018-01-17 08:00,17,150.6875,150.75,150.5313,150.7188,11673
ZBH18,2018-01-17 08:30,17,150.6875,150.9063,150.6875,150.8125,15688
ZBH18,2018-01-17 09:00,17,150.8125,151.1563,150.6875,151.125,20659
ZBH18,2018-01-17 09:30,17,151.0938,151.1875,150.9688,151,17730
ZBH18,2018-01-17 10:00,17,150.9688,151,150.8438,150.9375,13515
ZBH18,2018-01-17 10:30,17,150.9063,150.9063,150.5,150.5625,24825
ZBH18,2018-01-17 11:00,17,150.5625,150.7813,150.5625,150.75,7805
ZBH18,2018-01-17 11:30,17,150.75,150.75,150.5625,150.625,4522
ZBH18,2018-01-17 12:00,17,150.5938,150.7188,150.5313,150.7188,11187
ZBH18,2018-01-17 12:30,17,150.7188,150.75,150.6563,150.6875,4227
ZBH18,2018-01-17 13:00,17,150.6875,150.6875,150.4688,150.4688,10440
ZBH18,2018-01-17 13:30,17,150.4688,150.4688,150.1875,150.3438,25168
ZBH18,2018-01-17 14:00,17,150.3438,150.4688,150.2813,150.4375,18321
ZBH18,2018-01-17 14:30,17,150.4688,150.4688,150.3125,150.4063,5510
ZBH18,2018-01-17 15:00,17,150.4375,150.4688,150.2813,150.2813,6441
ZBH18,2018-01-17 15:30,17,150.2813,150.2813,150.0938,150.125,5866
ZBH18,2018-01-17 17:00,18,150.125,150.125,150.0625,150.125,1330
ZBH18,2018-01-17 17:30,18,150.125,150.2188,150.0938,150.125,687
ZBH18,2018-01-17 18:00,18,150.1563,150.2188,150.1563,150.1875,475
ZBH18,2018-01-17 18:30,18,150.2188,150.25,150.1563,150.1875,1930
ZBH18,2018-01-17 19:00,18,150.1875,150.1875,150.0938,150.1875,1331
ZBH18,2018-01-17 19:30,18,150.1563,150.1875,150.0625,150.0938,740
ZBH18,2018-01-17 20:00,18,150.0938,150.1563,150.0938,150.1563,588
ZBH18,2018-01-17 20:30,18,150.1563,150.1875,150.0938,150.125,1004
ZBH18,2018-01-17 21:00,18,150.1563,150.1875,150.125,150.125,660
ZBH18,2018-01-17 21:30,18,150.1563,150.1563,150.125,150.125,83
ZBH18,2018-01-17 22:00,18,150.125,150.1875,150.125,150.1563,319
ZBH18,2018-01-17 22:30,18,150.1563,150.1875,150.125,150.1563,347
ZBH18,2018-01-17 23:00,18,150.1563,150.1875,150.1563,150.1563,249
ZBH18,2018-01-17 23:30,18,150.1563,150.1875,150.0625,150.125,1112
ZBH18,2018-01-18 00:00,18,150.1563,150.1563,150.0938,150.125,414
ZBH18,2018-01-18 00:30,18,150.0938,150.125,150.0625,150.0938,972
ZBH18,2018-01-18 01:00,18,150.0938,150.125,149.9375,149.9688,2125
ZBH18,2018-01-18 01:30,18,149.9688,150,149.8438,150,6631
ZBH18,2018-01-18 02:00,18,150,150.125,149.9375,150,4095
ZBH18,2018-01-18 02:30,18,150,150,149.8125,149.9375,4909
ZBH18,2018-01-18 03:00,18,149.9375,149.9688,149.7813,149.7813,2660
ZBH18,2018-01-18 03:30,18,149.7813,149.7813,149.5,149.5313,14902
ZBH18,2018-01-18 04:00,18,149.5313,149.6875,149.5313,149.6563,5919
ZBH18,2018-01-18 04:30,18,149.6563,149.75,149.6563,149.7188,4273
ZBH18,2018-01-18 05:00,18,149.7188,149.75,149.6563,149.6875,2985
ZBH18,2018-01-18 05:30,18,149.6875,149.7188,149.625,149.6875,2788
ZBH18,2018-01-18 06:00,18,149.6875,149.8125,149.625,149.6563,7566
ZBH18,2018-01-18 06:30,18,149.625,149.6875,149.5,149.5938,7761
ZBH18,2018-01-18 07:00,18,149.5625,149.625,149.4375,149.5938,12838
ZBH18,2018-01-18 07:30,18,149.5938,149.6563,149.3125,149.5313,23795
ZBH18,2018-01-18 08:00,18,149.5313,149.5938,149.4375,149.5313,11755
ZBH18,2018-01-18 08:30,18,149.5313,149.8125,149.5,149.625,31034
ZBH18,2018-01-18 09:00,18,149.625,149.8125,149.625,149.6563,15365
ZBH18,2018-01-18 09:30,18,149.6563,149.6563,149.4688,149.5625,14682
ZBH18,2018-01-18 10:00,18,149.5625,149.7813,149.4375,149.7188,26229
ZBH18,2018-01-18 10:30,18,149.75,149.75,149.4688,149.5938,20423
ZBH18,2018-01-18 11:00,18,149.5625,149.6563,149.5313,149.5313,10736
ZBH18,2018-01-18 11:30,18,149.5625,149.625,149.5,149.5,8764
ZBH18,2018-01-18 12:00,18,149.5313,149.625,149.5,149.5,5826
ZBH18,2018-01-18 12:30,18,149.5,149.6563,149.4688,149.5,8861
ZBH18,2018-01-18 13:00,18,149.5,149.5625,149.4063,149.5313,9201
ZBH18,2018-01-18 13:30,18,149.5,149.5625,149.375,149.4375,15501
ZBH18,2018-01-18 14:00,18,149.4688,149.5,149.1563,149.1875,26995
ZBH18,2018-01-18 14:30,18,149.1875,149.3438,149.0938,149.2813,21752
ZBH18,2018-01-18 15:00,18,149.3125,149.3438,149.2188,149.25,10083
ZBH18,2018-01-18 15:30,18,149.25,149.25,149.0938,149.125,3993
ZBH18,2018-01-18 17:00,19,149.1563,149.25,149.125,149.1563,2455
ZBH18,2018-01-18 17:30,19,149.1563,149.1875,149.1563,149.1875,623
ZBH18,2018-01-18 18:00,19,149.1875,149.2188,149.1563,149.1563,1761
ZBH18,2018-01-18 18:30,19,149.1563,149.1563,149.0938,149.125,826
ZBH18,2018-01-18 19:00,19,149.125,149.1563,148.9375,149,3162
ZBH18,2018-01-18 19:30,19,149,149.0313,148.9063,149.0313,2620
ZBH18,2018-01-18 20:00,19,149.0313,149.0625,149,149,2079
ZBH18,2018-01-18 20:30,19,149,149.0938,148.9688,149.0938,1625
ZBH18,2018-01-18 21:00,19,149.0938,149.0938,149.0313,149.0938,846
ZBH18,2018-01-18 21:30,19,149.0938,149.1563,149.0938,149.0938,731
ZBH18,2018-01-18 22:00,19,149.0938,149.0938,149.0625,149.0625,443
ZBH18,2018-01-18 22:30,19,149.0938,149.1875,149.0625,149.1875,1569
ZBH18,2018-01-18 23:00,19,149.1875,149.2188,149.1563,149.1563,335
ZBH18,2018-01-18 23:30,19,149.1563,149.2188,149.1563,149.1875,440
ZBH18,2018-01-19 00:00,19,149.1875,149.2188,149.125,149.125,1084
ZBH18,2018-01-19 00:30,19,149.0938,149.0938,148.9375,148.9688,3328
ZBH18,2018-01-19 01:00,19,148.9375,148.9688,148.8125,148.9063,6845
ZBH18,2018-01-19 01:30,19,148.9063,148.9063,148.7813,148.8438,3781
ZBH18,2018-01-19 02:00,19,148.8125,148.875,148.7813,148.8125,5362
ZBH18,2018-01-19 02:30,19,148.7813,148.9375,148.75,148.9375,5356
ZBH18,2018-01-19 03:00,19,148.9375,149,148.875,149,3106
ZBH18,2018-01-19 03:30,19,149,149.0313,148.9688,149,4958
ZBH18,2018-01-19 04:00,19,149,149.1563,149,149.125,3397
ZBH18,2018-01-19 04:30,19,149.1563,149.1563,148.9688,149.0313,2400
ZBH18,2018-01-19 05:00,19,149,149.1563,148.9688,149.0625,5059
ZBH18,2018-01-19 05:30,19,149.0625,149.0625,148.9375,148.9375,2546
ZBH18,2018-01-19 06:00,19,148.9375,148.9688,148.8438,148.9375,6064
ZBH18,2018-01-19 06:30,19,148.9375,149.1563,148.9063,149.0313,11200
ZBH18,2018-01-19 07:00,19,149.0313,149.2188,148.9063,149.2188,19551
ZBH18,2018-01-19 07:30,19,149.2188,149.375,149.1563,149.3438,23904
ZBH18,2018-01-19 08:00,19,149.3438,149.375,148.9688,149,19917
ZBH18,2018-01-19 08:30,19,149,149.0313,148.625,148.8125,40494
ZBH18,2018-01-19 09:00,19,148.8125,149.125,148.75,149.0625,26781
ZBH18,2018-01-19 09:30,19,149.0625,149.125,148.6875,148.8438,23139
ZBH18,2018-01-19 10:00,19,148.8125,149,148.6875,148.9375,15270
ZBH18,2018-01-19 10:30,19,148.9375,148.9688,148.8125,148.9375,10166
ZBH18,2018-01-19 11:00,19,148.9375,149.0313,148.875,149.0313,6555
ZBH18,2018-01-19 11:30,19,149.0625,149.0938,148.9688,149.0938,7723
ZBH18,2018-01-19 12:00,19,149.0938,149.1563,148.9688,149,5221
ZBH18,2018-01-19 12:30,19,148.9688,149.0938,148.875,149.0625,6906
ZBH18,2018-01-19 13:00,19,149.0938,149.125,148.9688,149,5778
ZBH18,2018-01-19 13:30,19,149,149.0625,148.9375,148.9688,9015
ZBH18,2018-01-19 14:00,19,149,149.0313,148.875,148.9688,12872
ZBH18,2018-01-19 14:30,19,148.9375,148.9375,148.5938,148.6875,14139
ZBH18,2018-01-19 15:00,19,148.7188,148.8125,148.5938,148.625,6516
ZBH18,2018-01-19 15:30,19,148.5938,148.6563,148.5313,148.5625,3634
ZBH18,2018-01-21 17:00,22,148.9063,148.9063,148.375,148.4688,5760
ZBH18,2018-01-21 17:30,22,148.4688,148.5938,148.4375,148.5625,2264
ZBH18,2018-01-21 18:00,22,148.5625,148.625,148.4063,148.4063,3093
ZBH18,2018-01-21 18:30,22,148.4375,148.5313,148.4063,148.5,1290
ZBH18,2018-01-21 19:00,22,148.5,148.5938,148.5,148.5938,798
ZBH18,2018-01-21 19:30,22,148.5938,148.5938,148.5313,148.5625,559
ZBH18,2018-01-21 20:00,22,148.5625,148.5625,148.4688,148.5,936
ZBH18,2018-01-21 20:30,22,148.5,148.5313,148.4688,148.5313,534
ZBH18,2018-01-21 21:00,22,148.5313,148.5625,148.5,148.5625,407
ZBH18,2018-01-21 21:30,22,148.5625,148.6875,148.5313,148.6563,980
ZBH18,2018-01-21 22:00,22,148.6563,148.75,148.6563,148.75,1270
ZBH18,2018-01-21 22:30,22,148.75,148.875,148.75,148.8125,1577
ZBH18,2018-01-21 23:00,22,148.8125,148.8438,148.75,148.75,763
ZBH18,2018-01-21 23:30,22,148.7813,148.8438,148.75,148.8125,618
ZBH18,2018-01-22 00:00,22,148.8438,148.8438,148.8125,148.8125,431
ZBH18,2018-01-22 00:30,22,148.8125,148.875,148.8125,148.8438,1447
ZBH18,2018-01-22 01:00,22,148.8438,148.8438,148.75,148.7813,1813
ZBH18,2018-01-22 01:30,22,148.7813,148.8125,148.75,148.7813,1464
ZBH18,2018-01-22 02:00,22,148.8125,148.9063,148.5313,148.625,6956
ZBH18,2018-01-22 02:30,22,148.625,148.75,148.4688,148.6875,4962
ZBH18,2018-01-22 03:00,22,148.7188,148.75,148.6563,148.7188,1656
ZBH18,2018-01-22 03:30,22,148.7188,148.75,148.5938,148.625,1990
ZBH18,2018-01-22 04:00,22,148.625,148.6875,148.5625,148.625,1689
ZBH18,2018-01-22 04:30,22,148.625,148.8125,148.5938,148.7813,2348
ZBH18,2018-01-22 05:00,22,148.8125,148.8125,148.7188,148.75,2334
ZBH18,2018-01-22 05:30,22,148.7813,148.8438,148.7813,148.7813,1853
ZBH18,2018-01-22 06:00,22,148.75,148.8125,148.6875,148.8125,3581
ZBH18,2018-01-22 06:30,22,148.8125,148.875,148.7188,148.7813,8548
ZBH18,2018-01-22 07:00,22,148.75,148.9063,148.6563,148.875,13174
ZBH18,2018-01-22 07:30,22,148.8438,149,148.8125,148.875,12613
ZBH18,2018-01-22 08:00,22,148.875,149.0938,148.8438,149.0313,15930
ZBH18,2018-01-22 08:30,22,149.0313,149.0313,148.8125,148.8125,7352
ZBH18,2018-01-22 09:00,22,148.8125,149.125,148.7813,149.125,9767
ZBH18,2018-01-22 09:30,22,149.0938,149.25,149,149.2188,15595
ZBH18,2018-01-22 10:00,22,149.2188,149.25,149.0625,149.125,14799
ZBH18,2018-01-22 10:30,22,149.125,149.2813,149,149,10829
ZBH18,2018-01-22 11:00,22,149,149.0313,148.875,149,9260
ZBH18,2018-01-22 11:30,22,149,149,148.7813,148.8125,8104
ZBH18,2018-01-22 12:00,22,148.8125,148.9063,148.6875,148.6875,6614
ZBH18,2018-01-22 12:30,22,148.6875,148.7813,148.6563,148.6875,6288
ZBH18,2018-01-22 13:00,22,148.6875,148.75,148.625,148.6875,3213
ZBH18,2018-01-22 13:30,22,148.6563,148.75,148.625,148.7188,10471
ZBH18,2018-01-22 14:00,22,148.6875,148.7813,148.6563,148.7188,7621
ZBH18,2018-01-22 14:30,22,148.7188,148.7813,148.6875,148.7813,3032
ZBH18,2018-01-22 15:00,22,148.7813,148.8438,148.7188,148.7813,2706
ZBH18,2018-01-22 15:30,22,148.8125,148.9375,148.7813,148.9063,4160
ZBH18,2018-01-22 17:00,23,148.875,148.9063,148.8125,148.8125,1039
ZBH18,2018-01-22 17:30,23,148.7813,148.8438,148.7813,148.8438,314
ZBH18,2018-01-22 18:00,23,148.8125,148.8125,148.7813,148.7813,333
ZBH18,2018-01-22 18:30,23,148.7813,148.9063,148.7813,148.875,773
ZBH18,2018-01-22 19:00,23,148.875,148.875,148.8438,148.875,162
ZBH18,2018-01-22 19:30,23,148.875,148.9063,148.8438,148.9063,605
ZBH18,2018-01-22 20:00,23,148.9063,148.9375,148.875,148.875,679
ZBH18,2018-01-22 20:30,23,148.9063,148.9063,148.8438,148.9063,439
ZBH18,2018-01-22 21:00,23,148.9063,148.9688,148.875,148.875,2095
ZBH18,2018-01-22 21:30,23,148.875,149.0625,148.8438,148.9688,2046
ZBH18,2018-01-22 22:00,23,149,149.0313,148.9375,148.9375,775
ZBH18,2018-01-22 22:30,23,148.9688,149.0313,148.9688,149,505
ZBH18,2018-01-22 23:00,23,149,149,148.9688,149,23
ZBH18,2018-01-22 23:30,23,148.9688,149.125,148.9688,149.0938,1093
ZBH18,2018-01-23 00:00,23,149.0938,149.0938,149.0625,149.0938,529
ZBH18,2018-01-23 00:30,23,149.0625,149.125,149.0625,149.125,877
ZBH18,2018-01-23 01:00,23,149.125,149.1875,149.0313,149.1875,2949
ZBH18,2018-01-23 01:30,23,149.1563,149.2813,149.1563,149.2188,4955
ZBH18,2018-01-23 02:00,23,149.2188,149.3125,149.2188,149.3125,3831
ZBH18,2018-01-23 02:30,23,149.2813,149.4375,149.2813,149.375,7000
ZBH18,2018-01-23 03:00,23,149.3438,149.5313,149.3125,149.3438,6212
ZBH18,2018-01-23 03:30,23,149.3125,149.3438,149.25,149.3125,2573
ZBH18,2018-01-23 04:00,23,149.2813,149.375,149.25,149.25,2556
ZBH18,2018-01-23 04:30,23,149.25,149.2813,149.1875,149.2188,2173
ZBH18,2018-01-23 05:00,23,149.2188,149.4688,149.2188,149.375,5567
ZBH18,2018-01-23 05:30,23,149.375,149.4063,149.3125,149.3125,2717
ZBH18,2018-01-23 06:00,23,149.3438,149.3438,149.1875,149.1875,4311
ZBH18,2018-01-23 06:30,23,149.1875,149.3438,149.1875,149.3125,6191
ZBH18,2018-01-23 07:00,23,149.3125,149.4688,149.25,149.4688,16081
ZBH18,2018-01-23 07:30,23,149.4688,149.5938,149.4375,149.5625,17162
ZBH18,2018-01-23 08:00,23,149.5625,149.625,149.25,149.3125,16226
ZBH18,2018-01-23 08:30,23,149.3438,149.5313,149.1875,149.4688,16444
ZBH18,2018-01-23 09:00,23,149.5,149.6563,149.4375,149.625,16901
ZBH18,2018-01-23 09:30,23,149.625,149.6875,149.5313,149.5313,13437
ZBH18,2018-01-23 10:00,23,149.5,149.5,149.3125,149.375,13823
ZBH18,2018-01-23 10:30,23,149.375,149.5313,149.3125,149.3438,7624
ZBH18,2018-01-23 11:00,23,149.3438,149.375,149.2188,149.2188,8968
ZBH18,2018-01-23 11:30,23,149.2188,149.25,149.125,149.125,8049
ZBH18,2018-01-23 12:00,23,149.125,149.25,148.875,148.9063,15746
ZBH18,2018-01-23 12:30,23,148.9063,149.125,148.875,149.0625,12133
ZBH18,2018-01-23 13:00,23,149.0625,149.2813,149.0313,149.25,15477
ZBH18,2018-01-23 13:30,23,149.25,149.3125,149.1875,149.25,13945
ZBH18,2018-01-23 14:00,23,149.2813,149.3438,149.1875,149.1875,6547
ZBH18,2018-01-23 14:30,23,149.1875,149.375,149.1875,149.3438,6523
ZBH18,2018-01-23 15:00,23,149.3438,149.4375,149.3125,149.3438,4435
ZBH18,2018-01-23 15:30,23,149.3438,149.4375,149.3125,149.375,3269
ZBH18,2018-01-23 17:00,24,149.375,149.375,149.3125,149.3438,346
ZBH18,2018-01-23 17:30,24,149.375,149.5,149.375,149.4688,436
ZBH18,2018-01-23 18:00,24,149.4688,149.5,149.4375,149.5,571
ZBH18,2018-01-23 18:30,24,149.5,149.5,149.4063,149.4375,815
ZBH18,2018-01-23 19:00,24,149.4063,149.4063,149.2813,149.3125,1416
ZBH18,2018-01-23 19:30,24,149.3125,149.4063,149.3125,149.4063,341
ZBH18,2018-01-23 20:00,24,149.4063,149.4063,149.375,149.375,548
ZBH18,2018-01-23 20:30,24,149.4063,149.4063,149.375,149.4063,283
ZBH18,2018-01-23 21:00,24,149.375,149.375,149.3438,149.3438,182
ZBH18,2018-01-23 21:30,24,149.375,149.375,149.3438,149.3438,246
ZBH18,2018-01-23 22:00,24,149.3438,149.3438,149.3125,149.3125,133
ZBH18,2018-01-23 22:30,24,149.3125,149.3438,149.2813,149.3125,469
ZBH18,2018-01-23 23:00,24,149.3125,149.3125,149.2188,149.25,798
ZBH18,2018-01-23 23:30,24,149.2188,149.3125,149.2188,149.3125,871
ZBH18,2018-01-24 00:00,24,149.3125,149.3438,149.3125,149.3125,648
ZBH18,2018-01-24 00:30,24,149.3125,149.3438,149.25,149.3438,1332
ZBH18,2018-01-24 01:00,24,149.3438,149.3438,149.1563,149.1563,3113
ZBH18,2018-01-24 01:30,24,149.1563,149.2813,149.0938,149.125,2913
ZBH18,2018-01-24 02:00,24,149.0938,149.2188,149.0625,149.1875,3855
ZBH18,2018-01-24 02:30,24,149.1563,149.3438,149.1563,149.3125,2963
ZBH18,2018-01-24 03:00,24,149.2813,149.2813,149.0938,149.125,3064
ZBH18,2018-01-24 03:30,24,149.125,149.125,148.9688,149.0625,3933
ZBH18,2018-01-24 04:00,24,149.0938,149.125,148.875,148.9375,2210
ZBH18,2018-01-24 04:30,24,148.9375,149.0938,148.9375,149.0313,2602
ZBH18,2018-01-24 05:00,24,149.0313,149.0938,148.9688,149,2479
ZBH18,2018-01-24 05:30,24,149.0313,149.125,148.8125,148.8438,6120
ZBH18,2018-01-24 06:00,24,148.8125,148.8125,148.5938,148.6875,11478
ZBH18,2018-01-24 06:30,24,148.6875,148.75,148.4688,148.5313,12046
ZBH18,2018-01-24 07:00,24,148.5313,148.625,148.4688,148.5625,15928
ZBH18,2018-01-24 07:30,24,148.5313,148.6563,148.25,148.5625,29721
ZBH18,2018-01-24 08:00,24,148.5625,148.625,148.4688,148.5938,10011
ZBH18,2018-01-24 08:30,24,148.5625,148.5938,148.3438,148.4375,18257
ZBH18,2018-01-24 09:00,24,148.4688,148.5313,148.3125,148.375,19446
ZBH18,2018-01-24 09:30,24,148.3438,148.4688,148.2813,148.375,23532
ZBH18,2018-01-24 10:00,24,148.375,148.4063,148.2188,148.4063,23410
ZBH18,2018-01-24 10:30,24,148.4063,148.5625,148.3438,148.4375,25107
ZBH18,2018-01-24 11:00,24,148.4063,148.5313,148.2813,148.5,18014
ZBH18,2018-01-24 11:30,24,148.5313,148.6875,148.4375,148.5625,12672
ZBH18,2018-01-24 12:00,24,148.5313,148.8125,148.5,148.75,16540
ZBH18,2018-01-24 12:30,24,148.7188,148.75,148.5313,148.625,17299
ZBH18,2018-01-24 13:00,24,148.625,148.6875,148.5,148.5313,8382
ZBH18,2018-01-24 13:30,24,148.5313,148.5938,148.4063,148.4688,18839
ZBH18,2018-01-24 14:00,24,148.5,148.625,148.4688,148.625,15482
ZBH18,2018-01-24 14:30,24,148.5938,148.6875,148.5938,148.6563,6231
ZBH18,2018-01-24 15:00,24,148.6563,148.7188,148.5938,148.625,3533
ZBH18,2018-01-24 15:30,24,148.5938,148.6875,148.5938,148.6563,2232
ZBH18,2018-01-24 17:00,25,148.6563,148.6563,148.5938,148.625,524
ZBH18,2018-01-24 17:30,25,148.625,148.6563,148.5625,148.5938,389
ZBH18,2018-01-24 18:00,25,148.5938,148.625,148.5625,148.5625,1347
ZBH18,2018-01-24 18:30,25,148.5625,148.5938,148.5313,148.5625,658
ZBH18,2018-01-24 19:00,25,148.5625,148.625,148.5625,148.5938,439
ZBH18,2018-01-24 19:30,25,148.5938,148.625,148.5625,148.5938,622
ZBH18,2018-01-24 20:00,25,148.5938,148.7813,148.5938,148.7188,1471
ZBH18,2018-01-24 20:30,25,148.7188,148.75,148.6875,148.7188,514
ZBH18,2018-01-24 21:00,25,148.7188,148.7813,148.6875,148.75,984
ZBH18,2018-01-24 21:30,25,148.7813,148.8438,148.7188,148.7188,1211
ZBH18,2018-01-24 22:00,25,148.7188,148.7813,148.6875,148.75,432
ZBH18,2018-01-24 22:30,25,148.75,148.75,148.7188,148.75,299
ZBH18,2018-01-24 23:00,25,148.75,148.7813,148.7188,148.75,260
ZBH18,2018-01-24 23:30,25,148.7813,148.7813,148.75,148.75,190
ZBH18,2018-01-25 00:00,25,148.75,148.7813,148.75,148.7813,372
ZBH18,2018-01-25 00:30,25,148.75,148.9063,148.75,148.875,3304
ZBH18,2018-01-25 01:00,25,148.875,148.875,148.8125,148.8438,1758
ZBH18,2018-01-25 01:30,25,148.8125,149.0625,148.75,148.9063,6050
ZBH18,2018-01-25 02:00,25,148.9375,148.9375,148.7813,148.7813,3465
ZBH18,2018-01-25 02:30,25,148.8125,148.8125,148.6875,148.8125,3220
ZBH18,2018-01-25 03:00,25,148.8125,148.875,148.6875,148.6875,2513
ZBH18,2018-01-25 03:30,25,148.6875,148.7813,148.6563,148.75,2497
ZBH18,2018-01-25 04:00,25,148.7188,148.7813,148.7188,148.7188,2012
ZBH18,2018-01-25 04:30,25,148.7188,148.7188,148.625,148.625,1810
ZBH18,2018-01-25 05:00,25,148.625,148.7813,148.625,148.75,2593
ZBH18,2018-01-25 05:30,25,148.75,148.9375,148.75,148.8125,3463
ZBH18,2018-01-25 06:00,25,148.8125,148.9688,148.7813,148.9063,3314
ZBH18,2018-01-25 06:30,25,148.875,148.9688,148.8125,148.9375,5264
ZBH18,2018-01-25 07:00,25,148.9375,149.0313,148.8125,148.875,7014
ZBH18,2018-01-25 07:30,25,148.875,148.9688,148.5938,148.6875,33255
ZBH18,2018-01-25 08:00,25,148.6875,148.8125,148.4688,148.7188,36064
ZBH18,2018-01-25 08:30,25,148.75,148.875,148.3438,148.4688,29823
ZBH18,2018-01-25 09:00,25,148.4375,148.7813,148.4375,148.5625,21508
ZBH18,2018-01-25 09:30,25,148.5938,148.875,148.5625,148.8438,18179
ZBH18,2018-01-25 10:00,25,148.8438,149.0313,148.75,148.9375,16873
ZBH18,2018-01-25 10:30,25,148.9375,149.0625,148.9063,149.0313,12515
ZBH18,2018-01-25 11:00,25,149,149.2188,149,149.1563,15644
ZBH18,2018-01-25 11:30,25,149.125,149.1875,148.7813,148.875,19584
ZBH18,2018-01-25 12:00,25,148.8438,149.2813,148.8438,149.2188,19917
ZBH18,2018-01-25 12:30,25,149.2188,149.3125,149.125,149.1563,9082
ZBH18,2018-01-25 13:00,25,149.1875,149.4688,149.1563,149.2813,23030
ZBH18,2018-01-25 13:30,25,149.2813,149.4063,149.1875,149.4063,21945
ZBH18,2018-01-25 14:00,25,149.4063,149.4375,149.2813,149.3125,15457
ZBH18,2018-01-25 14:30,25,149.3125,149.5,149.2813,149.4375,9814
ZBH18,2018-01-25 15:00,25,149.4063,149.5,149.25,149.2813,4450
ZBH18,2018-01-25 15:30,25,149.3125,149.4375,149.25,149.4063,3550
ZBH18,2018-01-25 17:00,26,149.375,149.4063,149.3125,149.3438,609
ZBH18,2018-01-25 17:30,26,149.3438,149.4688,149.3125,149.4063,888
ZBH18,2018-01-25 18:00,26,149.375,149.375,149.2813,149.3125,736
ZBH18,2018-01-25 18:30,26,149.2813,149.3125,149.25,149.2813,567
ZBH18,2018-01-25 19:00,26,149.2813,149.3125,149.2188,149.2813,1213
ZBH18,2018-01-25 19:30,26,149.2813,149.3438,149.2813,149.3125,1022
ZBH18,2018-01-25 20:00,26,149.3438,149.375,149.3125,149.3125,221
ZBH18,2018-01-25 20:30,26,149.3125,149.3438,149.2813,149.3125,825
ZBH18,2018-01-25 21:00,26,149.3438,149.4063,149.3125,149.375,607
ZBH18,2018-01-25 21:30,26,149.4063,149.4063,149.3438,149.3438,568
ZBH18,2018-01-25 22:00,26,149.3438,149.375,149.3438,149.3438,135
ZBH18,2018-01-25 22:30,26,149.3438,149.375,149.3125,149.375,104
ZBH18,2018-01-25 23:00,26,149.3438,149.4063,149.3438,149.375,220
ZBH18,2018-01-25 23:30,26,149.3438,149.4063,149.3438,149.4063,358
ZBH18,2018-01-26 00:00,26,149.375,149.4063,149.3438,149.375,167
ZBH18,2018-01-26 00:30,26,149.375,149.4063,149.2813,149.2813,829
ZBH18,2018-01-26 01:00,26,149.2813,149.3125,149.1875,149.25,2790
ZBH18,2018-01-26 01:30,26,149.25,149.25,149.0313,149.1875,4360
ZBH18,2018-01-26 02:00,26,149.1875,149.3125,149.1875,149.3125,3117
ZBH18,2018-01-26 02:30,26,149.3125,149.375,149.2813,149.2813,3295
ZBH18,2018-01-26 03:00,26,149.3125,149.375,149.2188,149.2188,3055
ZBH18,2018-01-26 03:30,26,149.2188,149.2813,149.1875,149.2813,2894
ZBH18,2018-01-26 04:00,26,149.2813,149.3125,149.125,149.125,2257
ZBH18,2018-01-26 04:30,26,149.125,149.1563,149.0625,149.0938,3945
ZBH18,2018-01-26 05:00,26,149.0938,149.1875,149.0938,149.1563,2797
ZBH18,2018-01-26 05:30,26,149.1563,149.1563,149,149.0625,5109
ZBH18,2018-01-26 06:00,26,149.0625,149.1875,149,149.125,6501
ZBH18,2018-01-26 06:30,26,149.125,149.1563,149.0313,149.0938,6292
ZBH18,2018-01-26 07:00,26,149.0938,149.3438,149.0938,149.1563,11001
ZBH18,2018-01-26 07:30,26,149.1563,149.3438,149.0313,149.1875,23845
ZBH18,2018-01-26 08:00,26,149.1875,149.3125,149.0625,149.1875,16181
ZBH18,2018-01-26 08:30,26,149.1563,149.25,148.9063,149.0625,23236
ZBH18,2018-01-26 09:00,26,149.0938,149.0938,148.8438,148.9063,12334
ZBH18,2018-01-26 09:30,26,148.9063,149,148.8125,148.9375,11067
ZBH18,2018-01-26 10:00,26,148.9375,148.9688,148.6563,148.75,17030
ZBH18,2018-01-26 10:30,26,148.75,148.7813,148.4688,148.5625,15272
ZBH18,2018-01-26 11:00,26,148.5313,148.75,148.5313,148.6875,11049
ZBH18,2018-01-26 11:30,26,148.6875,148.75,148.5938,148.7188,6820
ZBH18,2018-01-26 12:00,26,148.7188,148.875,148.7188,148.875,9004
ZBH18,2018-01-26 12:30,26,148.875,148.9375,148.8125,148.875,10776
ZBH18,2018-01-26 13:00,26,148.875,148.9375,148.7188,148.7188,12083
ZBH18,2018-01-26 13:30,26,148.75,148.8125,148.625,148.7188,17034
ZBH18,2018-01-26 14:00,26,148.7188,148.7813,148.6875,148.7813,8779
ZBH18,2018-01-26 14:30,26,148.75,148.875,148.75,148.8438,5733
ZBH18,2018-01-26 15:00,26,148.8125,148.8438,148.7813,148.8438,1916
ZBH18,2018-01-26 15:30,26,148.8125,148.8438,148.75,148.8125,1949
ZBH18,2018-01-28 17:00,29,148.75,148.75,148.625,148.6563,817
ZBH18,2018-01-28 17:30,29,148.6875,148.8125,148.6875,148.8125,873
ZBH18,2018-01-28 18:00,29,148.8438,148.9063,148.8125,148.8125,936
ZBH18,2018-01-28 18:30,29,148.8438,148.8438,148.75,148.75,760
ZBH18,2018-01-28 19:00,29,148.75,148.75,148.2188,148.2813,5745
ZBH18,2018-01-28 19:30,29,148.3125,148.4375,148.25,148.4063,2803
ZBH18,2018-01-28 20:00,29,148.4375,148.4375,148.3125,148.375,675
ZBH18,2018-01-28 20:30,29,148.3438,148.3438,148.3125,148.3438,1086
ZBH18,2018-01-28 21:00,29,148.3438,148.4063,148.3438,148.4063,313
ZBH18,2018-01-28 21:30,29,148.4063,148.4688,148.4063,148.4688,1038
ZBH18,2018-01-28 22:00,29,148.4688,148.4688,148.4063,148.4375,142
ZBH18,2018-01-28 22:30,29,148.4375,148.5,148.4375,148.5,318
ZBH18,2018-01-28 23:00,29,148.5,148.5,148.3125,148.3125,1023
ZBH18,2018-01-28 23:30,29,148.3438,148.375,148.3125,148.3438,291
ZBH18,2018-01-29 00:00,29,148.3438,148.375,148.3438,148.3438,475
ZBH18,2018-01-29 00:30,29,148.3438,148.375,148.0938,148.2188,4076
ZBH18,2018-01-29 01:00,29,148.1875,148.2188,148,148.1563,7133
ZBH18,2018-01-29 01:30,29,148.125,148.25,148.0625,148.2188,8368
ZBH18,2018-01-29 02:00,29,148.25,148.3125,148.0313,148.0625,6539
ZBH18,2018-01-29 02:30,29,148.0625,148.1563,148.0313,148.0625,5093
ZBH18,2018-01-29 03:00,29,148.0625,148.0938,147.9688,148.0313,8056
ZBH18,2018-01-29 03:30,29,148.0313,148.0625,147.8125,147.875,6420
ZBH18,2018-01-29 04:00,29,147.875,148,147.8438,147.9375,4619
ZBH18,2018-01-29 04:30,29,147.9375,148,147.75,147.75,6869
ZBH18,2018-01-29 05:00,29,147.75,147.7813,147.6563,147.75,6409
ZBH18,2018-01-29 05:30,29,147.75,147.9688,147.7188,147.9375,6523
ZBH18,2018-01-29 06:00,29,147.9688,148.0938,147.75,147.75,7548
ZBH18,2018-01-29 06:30,29,147.75,147.8438,147.7188,147.7813,5603
ZBH18,2018-01-29 07:00,29,147.7813,147.875,147.5625,147.875,18029
ZBH18,2018-01-29 07:30,29,147.875,148.0625,147.7813,147.9688,21685
ZBH18,2018-01-29 08:00,29,147.9688,148.25,147.9688,148.25,13500
ZBH18,2018-01-29 08:30,29,148.2813,148.2813,148.0313,148.0938,10889
ZBH18,2018-01-29 09:00,29,148.0938,148.125,147.875,147.9063,11951
ZBH18,2018-01-29 09:30,29,147.9063,148.0313,147.7188,148,20386
ZBH18,2018-01-29 10:00,29,147.9688,148,147.7188,147.7813,14719
ZBH18,2018-01-29 10:30,29,147.8125,147.8438,147.6563,147.8438,10621
ZBH18,2018-01-29 11:00,29,147.8438,147.9688,147.8125,147.9063,7977
ZBH18,2018-01-29 11:30,29,147.9063,148,147.8125,147.875,9335
ZBH18,2018-01-29 12:00,29,147.9063,148.0313,147.9063,147.9688,5931
ZBH18,2018-01-29 12:30,29,147.9688,148.1563,147.9688,148.0625,10871
ZBH18,2018-01-29 13:00,29,148.0938,148.1563,147.9688,148,10327
ZBH18,2018-01-29 13:30,29,148,148.1875,147.9688,148.0938,11711
ZBH18,2018-01-29 14:00,29,148.0938,148.1875,148.0625,148.0938,9433
ZBH18,2018-01-29 14:30,29,148.0938,148.2188,148.0625,148.0938,6965
ZBH18,2018-01-29 15:00,29,148.0938,148.1875,148,148.0313,5153
ZBH18,2018-01-29 15:30,29,148.0313,148.125,147.9688,148.125,3330
ZBH18,2018-01-29 17:00,30,148.0625,148.0938,148.0313,148.0625,435
ZBH18,2018-01-29 17:30,30,148.0625,148.0625,147.9375,147.9375,699
ZBH18,2018-01-29 18:00,30,147.9688,148.0938,147.9375,147.9688,1899
ZBH18,2018-01-29 18:30,30,147.9688,147.9688,147.8125,147.8438,874
ZBH18,2018-01-29 19:00,30,147.875,147.9375,147.8438,147.875,1027
ZBH18,2018-01-29 19:30,30,147.875,147.9063,147.7188,147.7188,2407
ZBH18,2018-01-29 20:00,30,147.7188,147.7188,147.5625,147.625,3684
ZBH18,2018-01-29 20:30,30,147.6563,147.6563,147.4375,147.5938,4141
ZBH18,2018-01-29 21:00,30,147.5938,147.625,147.4688,147.5625,2370
ZBH18,2018-01-29 21:30,30,147.5625,147.6875,147.5625,147.6875,2120
ZBH18,2018-01-29 22:00,30,147.6875,147.875,147.6563,147.75,3055
ZBH18,2018-01-29 22:30,30,147.7188,147.9063,147.6875,147.8125,1429
ZBH18,2018-01-29 23:00,30,147.8125,147.8125,147.6563,147.7813,1240
ZBH18,2018-01-29 23:30,30,147.7813,147.7813,147.6563,147.6875,1194
ZBH18,2018-01-30 00:00,30,147.6875,147.7188,147.6563,147.7188,826
ZBH18,2018-01-30 00:30,30,147.7188,147.7813,147.6875,147.7188,1098
ZBH18,2018-01-30 01:00,30,147.6875,147.7813,147.6875,147.75,2060
ZBH18,2018-01-30 01:30,30,147.7188,147.7813,147.5938,147.6875,5359
ZBH18,2018-01-30 02:00,30,147.7188,147.9375,147.7188,147.7813,6551
ZBH18,2018-01-30 02:30,30,147.8125,148.0938,147.7813,147.9688,9241
ZBH18,2018-01-30 03:00,30,147.9375,148.3438,147.9375,148.1875,11784
ZBH18,2018-01-30 03:30,30,148.1875,148.25,148.0625,148.125,3581
ZBH18,2018-01-30 04:00,30,148.125,148.2813,148.0313,148.25,4763
ZBH18,2018-01-30 04:30,30,148.25,148.3438,148.25,148.25,4545
ZBH18,2018-01-30 05:00,30,148.25,148.3125,148.1563,148.2188,3747
ZBH18,2018-01-30 05:30,30,148.1875,148.1875,147.9375,148,5306
ZBH18,2018-01-30 06:00,30,148,148.0625,147.9375,147.9688,5423
ZBH18,2018-01-30 06:30,30,147.9688,148.0313,147.875,147.9375,5685
ZBH18,2018-01-30 07:00,30,147.9375,148.0625,147.7188,147.8125,16655
ZBH18,2018-01-30 07:30,30,147.8125,147.9375,147.7188,147.75,16215
ZBH18,2018-01-30 08:00,30,147.75,147.8438,147.6875,147.6875,14260
ZBH18,2018-01-30 08:30,30,147.6563,147.6875,147.25,147.4688,44376
ZBH18,2018-01-30 09:00,30,147.4688,147.7813,147.4375,147.5938,21933
ZBH18,2018-01-30 09:30,30,147.5938,147.7188,147.5,147.5313,18899
ZBH18,2018-01-30 10:00,30,147.5313,147.5938,147.4688,147.5,15384
ZBH18,2018-01-30 10:30,30,147.5,147.625,147.4688,147.5313,13703
ZBH18,2018-01-30 11:00,30,147.5313,147.625,147.4688,147.5313,8583
ZBH18,2018-01-30 11:30,30,147.5313,147.5938,147.4688,147.5313,8636
ZBH18,2018-01-30 12:00,30,147.5,147.5313,147.3125,147.375,15172
ZBH18,2018-01-30 12:30,30,147.375,147.375,147.1563,147.1875,22299
ZBH18,2018-01-30 13:00,30,147.1875,147.2813,147.125,147.25,13310
ZBH18,2018-01-30 13:30,30,147.2813,147.4063,147.2188,147.3438,20009
ZBH18,2018-01-30 14:00,30,147.3438,147.4375,147.3438,147.3438,15794
ZBH18,2018-01-30 14:30,30,147.3438,147.375,147.2813,147.375,5771
ZBH18,2018-01-30 15:00,30,147.3438,147.5,147.3125,147.4375,6638
ZBH18,2018-01-30 15:30,30,147.4375,147.4688,147.3438,147.4063,3512
ZBH18,2018-01-30 17:00,31,147.4375,147.5,147.4063,147.4688,560
ZBH18,2018-01-30 17:30,31,147.4688,147.5,147.4375,147.4688,687
ZBH18,2018-01-30 18:00,31,147.4688,147.4688,147.3125,147.375,1865
ZBH18,2018-01-30 18:30,31,147.375,147.5,147.375,147.5,1311
ZBH18,2018-01-30 19:00,31,147.5,147.5313,147.4375,147.4688,839
ZBH18,2018-01-30 19:30,31,147.5,147.625,147.4688,147.625,2078
ZBH18,2018-01-30 20:00,31,147.5938,147.6875,147.5,147.5,1384
ZBH18,2018-01-30 20:30,31,147.5313,147.5938,147.5,147.5938,707
ZBH18,2018-01-30 21:00,31,147.5625,147.7188,147.5625,147.625,1375
ZBH18,2018-01-30 21:30,31,147.625,147.7188,147.625,147.6563,1471
ZBH18,2018-01-30 22:00,31,147.6563,147.7188,147.6563,147.6563,324
ZBH18,2018-01-30 22:30,31,147.6875,147.6875,147.625,147.625,315
ZBH18,2018-01-30 23:00,31,147.625,147.6875,147.625,147.6563,896
ZBH18,2018-01-30 23:30,31,147.6563,147.6875,147.6563,147.6875,391
ZBH18,2018-01-31 00:00,31,147.6875,147.7188,147.6563,147.6563,355
ZBH18,2018-01-31 00:30,31,147.6875,147.6875,147.5938,147.5938,435
ZBH18,2018-01-31 01:00,31,147.5938,147.7188,147.5938,147.7188,3062
ZBH18,2018-01-31 01:30,31,147.7188,147.9063,147.6875,147.875,8177
ZBH18,2018-01-31 02:00,31,147.875,147.9375,147.8125,147.9063,5929
ZBH18,2018-01-31 02:30,31,147.9063,147.9063,147.7813,147.8125,5657
ZBH18,2018-01-31 03:00,31,147.8125,147.8438,147.75,147.8438,3625
ZBH18,2018-01-31 03:30,31,147.8125,147.875,147.75,147.75,2866
ZBH18,2018-01-31 04:00,31,147.75,147.8125,147.7188,147.75,2241
ZBH18,2018-01-31 04:30,31,147.75,147.7813,147.6875,147.7188,1911
ZBH18,2018-01-31 05:00,31,147.7188,147.7188,147.6563,147.7188,2934
ZBH18,2018-01-31 05:30,31,147.7188,147.7813,147.6875,147.7188,2803
ZBH18,2018-01-31 06:00,31,147.75,147.875,147.6875,147.8438,4733
ZBH18,2018-01-31 06:30,31,147.8125,147.875,147.6875,147.7188,6522
ZBH18,2018-01-31 07:00,31,147.7188,147.7813,147.4688,147.5938,15974
ZBH18,2018-01-31 07:30,31,147.625,148.0938,147.375,148.0313,57356
ZBH18,2018-01-31 08:00,31,148,148.1875,147.875,148.125,26804
ZBH18,2018-01-31 08:30,31,148.125,148.125,147.6875,147.6875,22903
ZBH18,2018-01-31 09:00,31,147.6875,147.875,147.5938,147.625,21861
ZBH18,2018-01-31 09:30,31,147.625,147.6563,147.3438,147.375,23641
ZBH18,2018-01-31 10:00,31,147.375,147.5938,147.3125,147.375,18832
ZBH18,2018-01-31 10:30,31,147.3438,147.5,147.2188,147.25,16601
ZBH18,2018-01-31 11:00,31,147.25,147.4688,147.25,147.3125,10732
ZBH18,2018-01-31 11:30,31,147.3438,147.4688,147.3125,147.375,9073
ZBH18,2018-01-31 12:00,31,147.4063,147.5,147.375,147.4063,6080
ZBH18,2018-01-31 12:30,31,147.4063,147.5313,147.375,147.5,9812
ZBH18,2018-01-31 13:00,31,147.4688,147.7813,147.0938,147.4063,46991
ZBH18,2018-01-31 13:30,31,147.4063,147.875,147.3438,147.8438,65163
ZBH18,2018-01-31 14:00,31,147.8438,147.9375,147.6563,147.75,43719
ZBH18,2018-01-31 14:30,31,147.75,147.9063,147.5938,147.7813,18023
ZBH18,2018-01-31 15:00,31,147.7813,147.9063,147.6875,147.9063,7628
ZBH18,2018-01-31 15:30,31,147.875,148.0625,147.875,148.0625,6720
ZBH18,2018-01-31 17:00,1,148.0313,148.0625,147.7813,147.8125,2299
ZBH18,2018-01-31 17:30,1,147.8125,147.9063,147.75,147.7813,2351
ZBH18,2018-01-31 18:00,1,147.75,147.7813,147.5938,147.6875,4085
ZBH18,2018-01-31 18:30,1,147.6875,147.75,147.6563,147.6875,1319
ZBH18,2018-01-31 19:00,1,147.6875,147.7188,147.5313,147.6563,2698
ZBH18,2018-01-31 19:30,1,147.625,147.6563,147.5625,147.625,478
ZBH18,2018-01-31 20:00,1,147.625,147.6563,147.5625,147.5938,878
ZBH18,2018-01-31 20:30,1,147.5938,147.8438,147.5313,147.75,2625
ZBH18,2018-01-31 21:00,1,147.7813,147.7813,147.7188,147.75,727
ZBH18,2018-01-31 21:30,1,147.75,147.75,147.625,147.6563,389
ZBH18,2018-01-31 22:00,1,147.625,147.75,147.625,147.75,740
ZBH18,2018-01-31 22:30,1,147.75,147.875,147.6875,147.8438,871
ZBH18,2018-01-31 23:00,1,147.8438,147.875,147.8125,147.875,586
ZBH18,2018-01-31 23:30,1,147.875,147.875,147.7188,147.75,594
ZBH18,2018-02-01 00:00,1,147.75,147.75,147.625,147.7188,1577
ZBH18,2018-02-01 00:30,1,147.7188,147.75,147.625,147.625,1286
ZBH18,2018-02-01 01:00,1,147.625,147.6875,147.4688,147.5,3436
ZBH18,2018-02-01 01:30,1,147.5,147.5313,147.3125,147.3438,8115
ZBH18,2018-02-01 02:00,1,147.3438,147.4375,147.3125,147.4375,6516
ZBH18,2018-02-01 02:30,1,147.4375,147.5313,147.3438,147.5313,5715
ZBH18,2018-02-01 03:00,1,147.5,147.5625,147.4688,147.5313,4853
ZBH18,2018-02-01 03:30,1,147.5625,147.5625,147.3125,147.3438,4524
ZBH18,2018-02-01 04:00,1,147.3438,147.4375,147.2813,147.4063,5787
ZBH18,2018-02-01 04:30,1,147.4063,147.4688,147.3438,147.4063,3649
ZBH18,2018-02-01 05:00,1,147.4063,147.4063,147.2188,147.25,4283
ZBH18,2018-02-01 05:30,1,147.25,147.3125,147.1875,147.3125,7932
ZBH18,2018-02-01 06:00,1,147.2813,147.3438,147.1875,147.25,4461
ZBH18,2018-02-01 06:30,1,147.25,147.375,147.2188,147.2813,8308
ZBH18,2018-02-01 07:00,1,147.2813,147.375,147.1563,147.3125,13153
ZBH18,2018-02-01 07:30,1,147.3125,147.5625,147.25,147.4688,23358
ZBH18,2018-02-01 08:00,1,147.4688,147.7813,147.4688,147.7188,19301
ZBH18,2018-02-01 08:30,1,147.7188,147.75,147.4688,147.5313,23241
ZBH18,2018-02-01 09:00,1,147.5,147.5313,147.3438,147.4375,21283
ZBH18,2018-02-01 09:30,1,147.4375,147.5625,147.2813,147.2813,19132
ZBH18,2018-02-01 10:00,1,147.3125,147.4063,147.1875,147.25,21672
ZBH18,2018-02-01 10:30,1,147.2188,147.25,147,147.0313,21785
ZBH18,2018-02-01 11:00,1,147.0313,147.1875,146.9688,147.1563,18322
ZBH18,2018-02-01 11:30,1,147.1563,147.1875,146.875,146.9063,17755
ZBH18,2018-02-01 12:00,1,146.9063,146.9063,146.6875,146.7188,16264
ZBH18,2018-02-01 12:30,1,146.7188,146.75,146.625,146.6875,20100
ZBH18,2018-02-01 13:00,1,146.6875,146.75,146.5,146.6563,29648
ZBH18,2018-02-01 13:30,1,146.6563,146.6563,146.5,146.5625,25238
ZBH18,2018-02-01 14:00,1,146.5938,146.5938,146.3125,146.375,18663
ZBH18,2018-02-01 14:30,1,146.4063,146.4375,146.0938,146.125,26930
ZBH18,2018-02-01 15:00,1,146.1563,146.4375,146.125,146.4063,13178
ZBH18,2018-02-01 15:30,1,146.4063,146.4063,146.1875,146.1875,7915
ZBH18,2018-02-01 17:00,2,146.1875,146.25,146.125,146.1875,1726
ZBH18,2018-02-01 17:30,2,146.1563,146.2188,146.125,146.2188,1101
ZBH18,2018-02-01 18:00,2,146.2188,146.25,146.0938,146.125,3468
ZBH18,2018-02-01 18:30,2,146.125,146.25,146.0938,146.2188,3352
ZBH18,2018-02-01 19:00,2,146.1875,146.375,146.1875,146.3125,3687
ZBH18,2018-02-01 19:30,2,146.3438,146.3438,146.1563,146.1875,1574
ZBH18,2018-02-01 20:00,2,146.1875,146.25,146.1563,146.2188,1083
ZBH18,2018-02-01 20:30,2,146.1875,146.2188,146.0938,146.125,1321
ZBH18,2018-02-01 21:00,2,146.0938,146.1563,146.0625,146.125,1032
ZBH18,2018-02-01 21:30,2,146.125,146.1875,146.125,146.1563,143
ZBH18,2018-02-01 22:00,2,146.1563,146.1563,146.125,146.1563,249
ZBH18,2018-02-01 22:30,2,146.1563,146.1875,146.1563,146.1875,263
ZBH18,2018-02-01 23:00,2,146.1563,146.2188,146.1563,146.1563,511
ZBH18,2018-02-01 23:30,2,146.1563,146.25,146.1563,146.1875,1074
ZBH18,2018-02-02 00:00,2,146.1875,146.2188,146.1563,146.1875,662
ZBH18,2018-02-02 00:30,2,146.1875,146.2188,146.1563,146.1875,874
ZBH18,2018-02-02 01:00,2,146.1875,146.2813,146.1563,146.25,2633
ZBH18,2018-02-02 01:30,2,146.25,146.3438,146.1875,146.2188,8209
ZBH18,2018-02-02 02:00,2,146.2188,146.2813,146,146.0625,8791
ZBH18,2018-02-02 02:30,2,146.0625,146.0938,145.9375,145.9375,6421
ZBH18,2018-02-02 03:00,2,145.9375,145.9688,145.7813,145.9688,9877
ZBH18,2018-02-02 03:30,2,145.9688,146,145.8125,145.9063,7599
ZBH18,2018-02-02 04:00,2,145.9063,145.9688,145.8125,145.9375,7596
ZBH18,2018-02-02 04:30,2,145.9375,146,145.9063,145.9688,4857
ZBH18,2018-02-02 05:00,2,145.9375,146.0313,145.9063,145.9688,3975
ZBH18,2018-02-02 05:30,2,145.9688,146.0938,145.9375,146.0938,6664
ZBH18,2018-02-02 06:00,2,146.0625,146.2188,146.0625,146.1875,7525
ZBH18,2018-02-02 06:30,2,146.1563,146.2188,146.0625,146.1563,11400
ZBH18,2018-02-02 07:00,2,146.1563,146.25,145.7813,145.9688,16115
ZBH18,2018-02-02 07:30,2,145.9688,146,145.125,145.5,89722
ZBH18,2018-02-02 08:00,2,145.5,145.5938,145.2813,145.5,37574
ZBH18,2018-02-02 08:30,2,145.5,145.5938,145.1875,145.2188,25646
ZBH18,2018-02-02 09:00,2,145.1875,145.3438,145.0313,145.2813,42307
ZBH18,2018-02-02 09:30,2,145.25,145.2813,145.0625,145.2188,21007
ZBH18,2018-02-02 10:00,2,145.2188,145.2188,145.0625,145.1563,18429
ZBH18,2018-02-02 10:30,2,145.1563,145.1875,144.8438,144.9063,25969
ZBH18,2018-02-02 11:00,2,144.9375,145.4375,144.9063,145.4063,26303
ZBH18,2018-02-02 11:30,2,145.4063,145.4063,145.1875,145.25,14403
ZBH18,2018-02-02 12:00,2,145.2188,145.3125,145.0625,145.125,11677
ZBH18,2018-02-02 12:30,2,145.0938,145.125,144.8125,144.9063,13311
ZBH18,2018-02-02 13:00,2,144.9375,144.9375,144.75,144.8125,19932
ZBH18,2018-02-02 13:30,2,144.8125,145.0313,144.75,144.8125,25419
ZBH18,2018-02-02 14:00,2,144.8125,145.125,144.7813,145.125,19951
ZBH18,2018-02-02 14:30,2,145.125,145.1875,145.0313,145.125,17624
ZBH18,2018-02-02 15:00,2,145.125,145.1875,144.9375,145,6859
ZBH18,2018-02-02 15:30,2,145,145.0625,144.9375,145,3004
ZBH18,2018-02-04 17:00,5,144.9375,145,144.8125,144.9688,3445
ZBH18,2018-02-04 17:30,5,144.9688,144.9688,144.7813,144.875,1898
ZBH18,2018-02-04 18:00,5,144.875,144.875,144.5625,144.6875,6103
ZBH18,2018-02-04 18:30,5,144.7188,144.7188,144.3438,144.4375,6753
ZBH18,2018-02-04 19:00,5,144.4375,144.625,144.4063,144.625,3388
ZBH18,2018-02-04 19:30,5,144.625,144.6563,144.5938,144.625,2999
ZBH18,2018-02-04 20:00,5,144.625,144.625,144.4688,144.5625,1908
ZBH18,2018-02-04 20:30,5,144.5313,144.5313,144.4688,144.5,1242
ZBH18,2018-02-04 21:00,5,144.5313,144.6563,144.5,144.6563,1183
ZBH18,2018-02-04 21:30,5,144.6563,144.6875,144.625,144.625,2102
ZBH18,2018-02-04 22:00,5,144.625,144.625,144.5313,144.5938,824
ZBH18,2018-02-04 22:30,5,144.5625,144.5938,144.4688,144.4688,727
ZBH18,2018-02-04 23:00,5,144.5,144.5313,144.4375,144.4688,975
ZBH18,2018-02-04 23:30,5,144.4688,144.5625,144.4688,144.5625,758
ZBH18,2018-02-05 00:00,5,144.5313,144.5625,144.4375,144.4688,751
ZBH18,2018-02-05 00:30,5,144.4688,144.4688,144.0938,144.1563,5689
ZBH18,2018-02-05 01:00,5,144.125,144.5625,144.125,144.4688,6028
ZBH18,2018-02-05 01:30,5,144.4688,144.6875,144.3438,144.6875,5871
ZBH18,2018-02-05 02:00,5,144.6563,144.7188,144.4063,144.5,12261
ZBH18,2018-02-05 02:30,5,144.4688,144.7813,144.4375,144.7813,7975
ZBH18,2018-02-05 03:00,5,144.7813,144.7813,144.5625,144.5625,11079
ZBH18,2018-02-05 03:30,5,144.5938,144.7813,144.5938,144.6875,5904
ZBH18,2018-02-05 04:00,5,144.6875,144.75,144.5625,144.625,4734
ZBH18,2018-02-05 04:30,5,144.625,144.6875,144.5625,144.625,5160
ZBH18,2018-02-05 05:00,5,144.6563,144.6875,144.5,144.5313,4407
ZBH18,2018-02-05 05:30,5,144.5313,144.8125,144.5313,144.7813,4310
ZBH18,2018-02-05 06:00,5,144.7813,145.0625,144.7813,144.9688,12502
ZBH18,2018-02-05 06:30,5,144.9688,145,144.7813,144.9375,10656
ZBH18,2018-02-05 07:00,5,144.9375,145.0938,144.875,144.9375,19541
ZBH18,2018-02-05 07:30,5,144.9375,145.0938,144.9063,144.9688,19175
ZBH18,2018-02-05 08:00,5,144.9688,144.9688,144.75,144.75,15258
ZBH18,2018-02-05 08:30,5,144.75,144.9063,144.5625,144.625,41462
ZBH18,2018-02-05 09:00,5,144.5938,144.6563,144.4375,144.5,27185
ZBH18,2018-02-05 09:30,5,144.5313,144.5938,144.375,144.5,25264
ZBH18,2018-02-05 10:00,5,144.5,144.6875,144.4063,144.5,22206
ZBH18,2018-02-05 10:30,5,144.5,144.75,144.5,144.6563,12205
ZBH18,2018-02-05 11:00,5,144.6563,144.9063,144.6563,144.8438,16690
ZBH18,2018-02-05 11:30,5,144.8438,144.9063,144.75,144.9063,11747
ZBH18,2018-02-05 12:00,5,144.9063,145.1563,144.8125,145.125,21601
ZBH18,2018-02-05 12:30,5,145.125,145.1875,145.0313,145.0625,36657
ZBH18,2018-02-05 13:00,5,145.0625,145.3438,145.0625,145.3125,26510
ZBH18,2018-02-05 13:30,5,145.3125,145.7188,145.2813,145.6875,44668
ZBH18,2018-02-05 14:00,5,145.6875,147.5,145.5938,146.0938,122439
ZBH18,2018-02-05 14:30,5,146.0938,146.75,146.0625,146.5625,53773
ZBH18,2018-02-05 15:00,5,146.5938,147.1875,146.5313,147.0313,31305
ZBH18,2018-02-05 15:30,5,147.0313,147.0938,146.875,146.9063,9688
ZBH18,2018-02-05 17:00,6,146.9063,146.9063,146.3438,146.4063,6354
ZBH18,2018-02-05 17:30,6,146.4063,146.6875,146.3438,146.5313,3970
ZBH18,2018-02-05 18:00,6,146.5,146.5625,146.1563,146.1875,6328
ZBH18,2018-02-05 18:30,6,146.1875,146.5625,146.1875,146.4688,5291
ZBH18,2018-02-05 19:00,6,146.4688,146.5,146.2188,146.4688,5221
ZBH18,2018-02-05 19:30,6,146.4688,147.4688,146.375,147.0313,16849
ZBH18,2018-02-05 20:00,6,147.0313,147.3125,146.7188,147,12571
ZBH18,2018-02-05 20:30,6,147,147.3125,146.9688,147.0938,7406
ZBH18,2018-02-05 21:00,6,147.125,147.125,146.9688,147,3285
ZBH18,2018-02-05 21:30,6,147,147.4063,146.9688,147.4063,5052
ZBH18,2018-02-05 22:00,6,147.4063,147.7188,147.3125,147.5625,8119
ZBH18,2018-02-05 22:30,6,147.5625,147.6563,147.1875,147.25,5308
ZBH18,2018-02-05 23:00,6,147.25,147.4063,146.9375,147.0938,5885
ZBH18,2018-02-05 23:30,6,147.0625,147.0938,146.8125,146.9688,4090
ZBH18,2018-02-06 00:00,6,146.9688,147.125,146.875,147,3855
ZBH18,2018-02-06 00:30,6,147,147.0313,146.6563,146.9375,5162
ZBH18,2018-02-06 01:00,6,146.9375,147,146.4063,146.4688,20035
ZBH18,2018-02-06 01:30,6,146.4375,146.5,146.0938,146.1563,19184
ZBH18,2018-02-06 02:00,6,146.1875,146.25,145.9688,146.1563,13416
ZBH18,2018-02-06 02:30,6,146.125,146.1563,145.875,146.0313,9668
ZBH18,2018-02-06 03:00,6,146.0313,146.3438,146.0313,146.3438,8832
ZBH18,2018-02-06 03:30,6,146.3438,146.625,146.3438,146.5,11246
ZBH18,2018-02-06 04:00,6,146.5,147,146.5,146.9375,16303
ZBH18,2018-02-06 04:30,6,146.9375,146.9375,146.5313,146.625,13379
ZBH18,2018-02-06 05:00,6,146.6563,146.9375,146.625,146.9375,8133
ZBH18,2018-02-06 05:30,6,146.9375,147.1875,146.75,147.1563,13466
ZBH18,2018-02-06 06:00,6,147.125,147.2813,146.9375,147.0938,16282
ZBH18,2018-02-06 06:30,6,147.0938,147.125,146.6563,146.6875,14570
ZBH18,2018-02-06 07:00,6,146.6875,146.8438,146.25,146.4688,33367
ZBH18,2018-02-06 07:30,6,146.4688,146.5,145.8125,145.875,38054
ZBH18,2018-02-06 08:00,6,145.875,146.25,145.75,146.125,32459
ZBH18,2018-02-06 08:30,6,146.125,146.25,145.5313,145.75,46667
ZBH18,2018-02-06 09:00,6,145.75,146.1875,145.6563,146.1875,40887
ZBH18,2018-02-06 09:30,6,146.1875,146.3125,145.9063,146.0625,29848
ZBH18,2018-02-06 10:00,6,146.0938,146.2813,146.0313,146.1875,16180
ZBH18,2018-02-06 10:30,6,146.2188,146.3125,146.0313,146.1563,15896
ZBH18,2018-02-06 11:00,6,146.1563,146.25,145.9375,145.9688,11189
ZBH18,2018-02-06 11:30,6,146,146,145.8438,145.9375,10997
ZBH18,2018-02-06 12:00,6,145.9688,146.125,145.875,146,14733
ZBH18,2018-02-06 12:30,6,146,146.3125,146,146.3125,12098
ZBH18,2018-02-06 13:00,6,146.3438,146.5,146.3125,146.375,15867
ZBH18,2018-02-06 13:30,6,146.375,146.4375,146,146.0625,15152
ZBH18,2018-02-06 14:00,6,146.0625,146.0938,145.7813,145.8125,20826
ZBH18,2018-02-06 14:30,6,145.7813,145.8125,145.5938,145.5938,12342
ZBH18,2018-02-06 15:00,6,145.5938,145.6563,145.4688,145.5625,7945
ZBH18,2018-02-06 15:30,6,145.5625,145.5938,145.5,145.5625,3117
ZBH18,2018-02-06 17:00,7,145.5625,145.625,145.5,145.625,953
ZBH18,2018-02-06 17:30,7,145.625,145.7188,145.5625,145.625,842
ZBH18,2018-02-06 18:00,7,145.625,145.7813,145.5313,145.75,2119
ZBH18,2018-02-06 18:30,7,145.75,145.7813,145.6563,145.75,1256
ZBH18,2018-02-06 19:00,7,145.75,145.7813,145.6563,145.6563,1303
ZBH18,2018-02-06 19:30,7,145.6563,145.6875,145.5625,145.5938,770
ZBH18,2018-02-06 20:00,7,145.5938,145.625,145.5625,145.625,1053
ZBH18,2018-02-06 20:30,7,145.625,145.8125,145.5938,145.8125,1408
ZBH18,2018-02-06 21:00,7,145.8125,145.875,145.75,145.8438,1563
ZBH18,2018-02-06 21:30,7,145.8125,145.8438,145.75,145.7813,990
ZBH18,2018-02-06 22:00,7,145.75,145.8125,145.75,145.8125,584
ZBH18,2018-02-06 22:30,7,145.8125,145.875,145.8125,145.875,500
ZBH18,2018-02-06 23:00,7,145.8438,145.9375,145.8438,145.875,856
ZBH18,2018-02-06 23:30,7,145.875,145.9063,145.8125,145.9063,526
ZBH18,2018-02-07 00:00,7,145.9063,146.0625,145.9063,146.0313,1615
ZBH18,2018-02-07 00:30,7,146.0313,146.125,146,146,923
ZBH18,2018-02-07 01:00,7,146.0313,146.0938,145.9063,146.0938,5396
ZBH18,2018-02-07 01:30,7,146.0625,146.0625,145.9063,146,6224
ZBH18,2018-02-07 02:00,7,145.9688,146.3125,145.9688,146.1875,10433
ZBH18,2018-02-07 02:30,7,146.1875,146.2188,146.0938,146.1875,6477
ZBH18,2018-02-07 03:00,7,146.1875,146.375,146.1875,146.25,3563
ZBH18,2018-02-07 03:30,7,146.2188,146.3125,146.1875,146.25,3843
ZBH18,2018-02-07 04:00,7,146.25,146.2813,146.125,146.2188,3128
ZBH18,2018-02-07 04:30,7,146.1875,146.2813,146.1875,146.2188,3690
ZBH18,2018-02-07 05:00,7,146.2188,146.2813,146.1563,146.1563,2999
ZBH18,2018-02-07 05:30,7,146.1563,146.1875,146.0313,146.0625,9071
ZBH18,2018-02-07 06:00,7,146.0625,146.0938,145.7813,145.8125,8601
ZBH18,2018-02-07 06:30,7,145.8125,145.9063,145.5938,145.6875,14156
ZBH18,2018-02-07 07:00,7,145.6875,145.9688,145.5625,145.9375,17874
ZBH18,2018-02-07 07:30,7,145.9375,146.125,145.8438,145.875,16479
ZBH18,2018-02-07 08:00,7,145.9063,146,145.6563,145.7813,18393
ZBH18,2018-02-07 08:30,7,145.7813,145.9375,145.625,145.6563,35596
ZBH18,2018-02-07 09:00,7,145.6875,145.75,145.5313,145.5938,25884
ZBH18,2018-02-07 09:30,7,145.5938,145.8125,145.5625,145.6563,22648
ZBH18,2018-02-07 10:00,7,145.6563,145.6875,145.375,145.5938,19178
ZBH18,2018-02-07 10:30,7,145.5625,145.625,145.0938,145.1563,24043
ZBH18,2018-02-07 11:00,7,145.1563,145.3438,145.125,145.3125,11700
ZBH18,2018-02-07 11:30,7,145.3125,145.3125,144.9688,145.125,22660
ZBH18,2018-02-07 12:00,7,145.125,145.1563,144.5313,144.625,34834
ZBH18,2018-02-07 12:30,7,144.625,144.875,144.5938,144.625,20353
ZBH18,2018-02-07 13:00,7,144.625,144.875,144.625,144.6875,16937
ZBH18,2018-02-07 13:30,7,144.6875,144.6875,144.4375,144.6563,33804
ZBH18,2018-02-07 14:00,7,144.6563,144.6563,144.375,144.5,23522
ZBH18,2018-02-07 14:30,7,144.5,144.5938,144.3438,144.5625,15766
ZBH18,2018-02-07 15:00,7,144.5313,144.875,144.5313,144.75,9857
ZBH18,2018-02-07 15:30,7,144.75,144.8125,144.6563,144.6563,3361
ZBH18,2018-02-07 17:00,8,144.6563,144.9063,144.6563,144.8438,1267
ZBH18,2018-02-07 17:30,8,144.8438,144.9688,144.75,144.9375,1688
ZBH18,2018-02-07 18:00,8,144.9375,144.9688,144.625,144.7813,3121
ZBH18,2018-02-07 18:30,8,144.7813,144.875,144.7188,144.875,1829
ZBH18,2018-02-07 19:00,8,144.875,144.875,144.75,144.75,946
ZBH18,2018-02-07 19:30,8,144.7813,144.875,144.7188,144.8125,1561
ZBH18,2018-02-07 20:00,8,144.8125,144.875,144.7813,144.875,1077
ZBH18,2018-02-07 20:30,8,144.875,144.875,144.6875,144.6875,1407
ZBH18,2018-02-07 21:00,8,144.6875,144.8438,144.6563,144.7813,1049
ZBH18,2018-02-07 21:30,8,144.7813,144.8438,144.75,144.8125,1056
ZBH18,2018-02-07 22:00,8,144.7813,144.8125,144.6875,144.7188,758
ZBH18,2018-02-07 22:30,8,144.7188,144.75,144.6563,144.6563,1502
ZBH18,2018-02-07 23:00,8,144.6563,144.6875,144.3438,144.4063,3356
ZBH18,2018-02-07 23:30,8,144.375,144.5313,144.3438,144.375,2299
ZBH18,2018-02-08 00:00,8,144.375,144.4688,144.3438,144.4063,2195
ZBH18,2018-02-08 00:30,8,144.4063,144.4375,144.2813,144.375,3655
ZBH18,2018-02-08 01:00,8,144.4063,144.5313,144.375,144.5313,5988
ZBH18,2018-02-08 01:30,8,144.5313,144.7188,144.4688,144.6563,6683
ZBH18,2018-02-08 02:00,8,144.625,144.7188,144.5,144.5,7119
ZBH18,2018-02-08 02:30,8,144.5,144.5938,144.3438,144.4688,7341
ZBH18,2018-02-08 03:00,8,144.5,144.5,144.3125,144.3438,6365
ZBH18,2018-02-08 03:30,8,144.3438,144.4063,144.25,144.3125,8408
ZBH18,2018-02-08 04:00,8,144.2813,144.4375,144.2813,144.375,5785
ZBH18,2018-02-08 04:30,8,144.375,144.4375,144.3438,144.375,5544
ZBH18,2018-02-08 05:00,8,144.375,144.4063,144.2188,144.3125,11216
ZBH18,2018-02-08 05:30,8,144.3125,144.4063,144.3125,144.3438,5513
ZBH18,2018-02-08 06:00,8,144.3125,144.3125,143.9375,144.0313,26809
ZBH18,2018-02-08 06:30,8,144.0313,144.1563,143.6875,143.8438,21506
ZBH18,2018-02-08 07:00,8,143.8438,144.1875,143.8438,144.0938,26138
ZBH18,2018-02-08 07:30,8,144.0625,144.125,143.8125,143.8438,24043
ZBH18,2018-02-08 08:00,8,143.875,143.9375,143.7188,143.8125,22617
ZBH18,2018-02-08 08:30,8,143.8125,143.9063,143.625,143.7188,32564
ZBH18,2018-02-08 09:00,8,143.7188,143.875,143.625,143.8438,55214
ZBH18,2018-02-08 09:30,8,143.8438,144.0625,143.75,143.9063,34290
ZBH18,2018-02-08 10:00,8,143.9063,144.1875,143.7813,144.1563,40229
ZBH18,2018-02-08 10:30,8,144.125,144.2188,143.9375,144.0938,28124
ZBH18,2018-02-08 11:00,8,144.0625,144.6875,144.0625,144.5938,27528
ZBH18,2018-02-08 11:30,8,144.5625,144.8438,144.375,144.6875,44946
ZBH18,2018-02-08 12:00,8,144.7188,144.7813,144.0938,144.125,57183
ZBH18,2018-02-08 12:30,8,144.1563,144.1563,143.75,144,34554
ZBH18,2018-02-08 13:00,8,144,144.125,143.875,144.0625,19132
ZBH18,2018-02-08 13:30,8,144.0625,144.125,143.9375,144.0938,20945
ZBH18,2018-02-08 14:00,8,144.125,144.1563,143.9375,144.0625,21884
ZBH18,2018-02-08 14:30,8,144.0625,144.375,144.0313,144.3438,28842
ZBH18,2018-02-08 15:00,8,144.3438,144.3438,144.0938,144.1563,9127
ZBH18,2018-02-08 15:30,8,144.125,144.3438,144.125,144.2813,4229
ZBH18,2018-02-08 17:00,9,144.1563,144.2813,144.1563,144.25,1589
ZBH18,2018-02-08 17:30,9,144.25,144.375,144.2188,144.375,2865
ZBH18,2018-02-08 18:00,9,144.375,144.5,144.25,144.2813,3085
ZBH18,2018-02-08 18:30,9,144.2813,144.2813,144.0938,144.125,2785
ZBH18,2018-02-08 19:00,9,144.125,144.1875,143.8438,143.9688,2995
ZBH18,2018-02-08 19:30,9,143.9375,144.0938,143.9375,144.0625,1355
ZBH18,2018-02-08 20:00,9,144.0938,144.125,144.0313,144.0938,1950
ZBH18,2018-02-08 20:30,9,144.0938,144.0938,144,144,665
ZBH18,2018-02-08 21:00,9,144.0313,144.125,144,144.0938,979
ZBH18,2018-02-08 21:30,9,144.0938,144.0938,143.9375,144.0625,1543
ZBH18,2018-02-08 22:00,9,144.0625,144.0938,144.0313,144.0938,770
ZBH18,2018-02-08 22:30,9,144.0625,144.125,144.0625,144.0938,302
ZBH18,2018-02-08 23:00,9,144.0938,144.2188,144.0938,144.1563,870
ZBH18,2018-02-08 23:30,9,144.1563,144.1563,144.0625,144.0938,761
ZBH18,2018-02-09 00:00,9,144.0625,144.1563,144.0625,144.1563,259
ZBH18,2018-02-09 00:30,9,144.125,144.25,144.125,144.1563,1248
ZBH18,2018-02-09 01:00,9,144.1563,144.1563,143.7188,143.7813,8826
ZBH18,2018-02-09 01:30,9,143.75,144,143.7188,143.8438,7722
ZBH18,2018-02-09 02:00,9,143.875,143.9063,143.7188,143.75,5739
ZBH18,2018-02-09 02:30,9,143.75,143.75,143.625,143.6875,7052
ZBH18,2018-02-09 03:00,9,143.6875,143.7813,143.625,143.75,4342
ZBH18,2018-02-09 03:30,9,143.75,144.0625,143.75,144,6004
ZBH18,2018-02-09 04:00,9,144,144.0313,143.8438,143.8438,6773
ZBH18,2018-02-09 04:30,9,143.8438,143.8438,143.6875,143.7188,4093
ZBH18,2018-02-09 05:00,9,143.7188,143.8125,143.6875,143.8125,3329
ZBH18,2018-02-09 05:30,9,143.7813,143.9688,143.75,143.9375,7847
ZBH18,2018-02-09 06:00,9,143.9375,144.25,143.9063,144.2188,16363
ZBH18,2018-02-09 06:30,9,144.2188,144.375,144.1563,144.2813,20140
ZBH18,2018-02-09 07:00,9,144.3125,144.375,144.0313,144.0625,20245
ZBH18,2018-02-09 07:30,9,144.0625,144.1875,143.8438,144,19561
ZBH18,2018-02-09 08:00,9,144,144.0313,143.7188,143.7813,10119
ZBH18,2018-02-09 08:30,9,143.7813,143.9063,143.6875,143.875,32059
ZBH18,2018-02-09 09:00,9,143.875,143.9688,143.6875,143.8438,22431
ZBH18,2018-02-09 09:30,9,143.8438,144.1875,143.7813,144.125,35739
ZBH18,2018-02-09 10:00,9,144.125,144.125,143.875,144,23512
ZBH18,2018-02-09 10:30,9,143.9688,144.2188,143.875,144.2188,21422
ZBH18,2018-02-09 11:00,9,144.2188,144.4688,144.0938,144.4063,44380
ZBH18,2018-02-09 11:30,9,144.4063,144.7813,144.25,144.25,53132
ZBH18,2018-02-09 12:00,9,144.25,144.625,144.25,144.5625,35416
ZBH18,2018-02-09 12:30,9,144.5625,144.75,144.125,144.25,35135
ZBH18,2018-02-09 13:00,9,144.2188,144.2813,143.9063,144.1563,42190
ZBH18,2018-02-09 13:30,9,144.125,144.2188,144,144.125,26116
ZBH18,2018-02-09 14:00,9,144.125,144.2813,144.0625,144.125,23101
ZBH18,2018-02-09 14:30,9,144.125,144.1875,143.5938,143.6875,21517
ZBH18,2018-02-09 15:00,9,143.6875,143.75,143.625,143.75,5018
ZBH18,2018-02-09 15:30,9,143.75,143.8125,143.6563,143.8125,2380
ZBH18,2018-02-11 17:00,12,143.7188,143.75,143.2813,143.4375,4269
ZBH18,2018-02-11 17:30,12,143.4375,143.5,143.3125,143.3438,1678
ZBH18,2018-02-11 18:00,12,143.375,143.5,143.375,143.4688,669
ZBH18,2018-02-11 18:30,12,143.4688,143.5625,143.3125,143.375,1994
ZBH18,2018-02-11 19:00,12,143.3438,143.4688,143.3438,143.4375,798
ZBH18,2018-02-11 19:30,12,143.4063,143.4375,143.375,143.375,837
ZBH18,2018-02-11 20:00,12,143.375,143.375,143.2813,143.2813,336
ZBH18,2018-02-11 20:30,12,143.3125,143.3125,143.2188,143.25,345
ZBH18,2018-02-11 21:00,12,143.25,143.3125,143.125,143.125,743
ZBH18,2018-02-11 21:30,12,143.125,143.2813,143.125,143.2813,431
ZBH18,2018-02-11 22:00,12,143.25,143.2813,143.2188,143.2813,179
ZBH18,2018-02-11 22:30,12,143.25,143.25,143.1875,143.1875,927
ZBH18,2018-02-11 23:00,12,143.1875,143.2188,143.1563,143.1563,455
ZBH18,2018-02-11 23:30,12,143.1563,143.1875,143.1563,143.1563,110
ZBH18,2018-02-12 00:00,12,143.1563,143.2188,143.1563,143.1875,417
ZBH18,2018-02-12 00:30,12,143.1875,143.2188,143.1563,143.1875,158
ZBH18,2018-02-12 01:00,12,143.1875,143.3125,143.1875,143.25,2781
ZBH18,2018-02-12 01:30,12,143.25,143.4375,143.1875,143.4063,4903
ZBH18,2018-02-12 02:00,12,143.4375,143.4688,143.3125,143.3438,4983
ZBH18,2018-02-12 02:30,12,143.3438,143.375,143.1875,143.3438,6119
ZBH18,2018-02-12 03:00,12,143.3125,143.3125,143.1875,143.2813,5713
ZBH18,2018-02-12 03:30,12,143.2813,143.3438,143.2188,143.3125,2425
ZBH18,2018-02-12 04:00,12,143.3438,143.4375,143.2813,143.4375,3981
ZBH18,2018-02-12 04:30,12,143.4063,143.4688,143.4063,143.4375,3616
ZBH18,2018-02-12 05:00,12,143.4375,143.4688,143.4063,143.4688,2644
ZBH18,2018-02-12 05:30,12,143.4375,143.5313,143.4375,143.5,3903
ZBH18,2018-02-12 06:00,12,143.5,143.5313,143.375,143.4375,5054
ZBH18,2018-02-12 06:30,12,143.4688,143.5,143.3438,143.5,8983
ZBH18,2018-02-12 07:00,12,143.5,143.8438,143.4688,143.7813,21093
ZBH18,2018-02-12 07:30,12,143.7813,144.3125,143.7188,144.2813,27994
ZBH18,2018-02-12 08:00,12,144.25,144.4688,144.0938,144.4063,35351
ZBH18,2018-02-12 08:30,12,144.4063,144.4375,144.0625,144.2188,27408
ZBH18,2018-02-12 09:00,12,144.2188,144.9688,144.1875,144.9063,54317
ZBH18,2018-02-12 09:30,12,144.9375,145.1875,144.6563,144.6563,44319
ZBH18,2018-02-12 10:00,12,144.6563,144.6875,144.4375,144.4688,24769
ZBH18,2018-02-12 10:30,12,144.5,144.5625,144.25,144.3125,18902
ZBH18,2018-02-12 11:00,12,144.3125,144.375,144.1875,144.2188,10454
ZBH18,2018-02-12 11:30,12,144.25,144.3125,144.0938,144.2188,9542
ZBH18,2018-02-12 12:00,12,144.1875,144.25,144.125,144.1563,5596
ZBH18,2018-02-12 12:30,12,144.1563,144.25,144.0938,144.1875,5084
ZBH18,2018-02-12 13:00,12,144.1875,144.2813,144.0938,144.1875,9301
ZBH18,2018-02-12 13:30,12,144.1875,144.4063,144.1563,144.375,9617
ZBH18,2018-02-12 14:00,12,144.4063,144.4375,144.2813,144.3125,10130
ZBH18,2018-02-12 14:30,12,144.3125,144.5625,144.25,144.375,12491
ZBH18,2018-02-12 15:00,12,144.4063,144.4063,144.25,144.2813,2232
ZBH18,2018-02-12 15:30,12,144.25,144.3438,144.25,144.3125,2553
ZBH18,2018-02-12 17:00,13,144.25,144.375,144.2188,144.2188,923
ZBH18,2018-02-12 17:30,13,144.2188,144.3438,144.1875,144.3438,990
ZBH18,2018-02-12 18:00,13,144.3438,144.375,144.25,144.3125,1052
ZBH18,2018-02-12 18:30,13,144.2813,144.3125,144.25,144.2813,411
ZBH18,2018-02-12 19:00,13,144.3125,144.3125,144.25,144.2813,319
ZBH18,2018-02-12 19:30,13,144.25,144.25,144.2188,144.2188,322
ZBH18,2018-02-12 20:00,13,144.2188,144.25,144.2188,144.25,156
ZBH18,2018-02-12 20:30,13,144.25,144.3438,144.25,144.3125,783
ZBH18,2018-02-12 21:00,13,144.3438,144.3438,144.2813,144.2813,245
ZBH18,2018-02-12 21:30,13,144.2813,144.375,144.2813,144.3438,434
ZBH18,2018-02-12 22:00,13,144.3438,144.5,144.3438,144.4688,748
ZBH18,2018-02-12 22:30,13,144.4688,144.5,144.4063,144.4688,1193
ZBH18,2018-02-12 23:00,13,144.4688,144.5313,144.4375,144.4688,661
ZBH18,2018-02-12 23:30,13,144.5,144.5313,144.4688,144.4688,531
ZBH18,2018-02-13 00:00,13,144.4688,144.5313,144.4375,144.4688,1238
ZBH18,2018-02-13 00:30,13,144.4688,144.5,144.3438,144.375,1394
ZBH18,2018-02-13 01:00,13,144.375,144.4688,144.3438,144.4688,2954
ZBH18,2018-02-13 01:30,13,144.4688,144.7188,144.4688,144.625,5899
ZBH18,2018-02-13 02:00,13,144.625,144.875,144.5625,144.875,6291
ZBH18,2018-02-13 02:30,13,144.875,144.9375,144.75,144.8125,4136
ZBH18,2018-02-13 03:00,13,144.8125,144.9063,144.6875,144.9063,3732
ZBH18,2018-02-13 03:30,13,144.9063,144.9063,144.6563,144.6875,3785
ZBH18,2018-02-13 04:00,13,144.6875,144.8438,144.6875,144.8125,2560
ZBH18,2018-02-13 04:30,13,144.8125,144.8438,144.75,144.7813,3057
ZBH18,2018-02-13 05:00,13,144.8125,144.9063,144.7813,144.8125,3481
ZBH18,2018-02-13 05:30,13,144.7813,144.8125,144.7188,144.7188,1619
ZBH18,2018-02-13 06:00,13,144.7188,144.8125,144.6563,144.7813,3459
ZBH18,2018-02-13 06:30,13,144.7813,144.8438,144.7188,144.8125,3503
ZBH18,2018-02-13 07:00,13,144.8125,144.8125,144.4688,144.5,15460
ZBH18,2018-02-13 07:30,13,144.5,144.5938,144.375,144.5313,13237
ZBH18,2018-02-13 08:00,13,144.5313,144.6563,144.4688,144.5,11243
ZBH18,2018-02-13 08:30,13,144.5,144.625,144.375,144.4688,19512
ZBH18,2018-02-13 09:00,13,144.5,144.5,144.25,144.3438,26305
ZBH18,2018-02-13 09:30,13,144.375,144.5313,144.3438,144.5313,13639
ZBH18,2018-02-13 10:00,13,144.5313,144.5625,144.3125,144.3438,11855
ZBH18,2018-02-13 10:30,13,144.3438,144.4063,144.25,144.2813,9907
ZBH18,2018-02-13 11:00,13,144.2813,144.4375,144.25,144.4375,6568
ZBH18,2018-02-13 11:30,13,144.4063,144.4375,144.3438,144.4063,5156
ZBH18,2018-02-13 12:00,13,144.4375,144.4688,144.3438,144.4688,9076
ZBH18,2018-02-13 12:30,13,144.4688,144.5938,144.4375,144.5313,6191
ZBH18,2018-02-13 13:00,13,144.5625,144.5938,144.4688,144.5,6283
ZBH18,2018-02-13 13:30,13,144.5313,144.625,144.5313,144.5938,9017
ZBH18,2018-02-13 14:00,13,144.5938,144.8438,144.5625,144.8125,13441
ZBH18,2018-02-13 14:30,13,144.7813,144.8125,144.6875,144.7813,5884
ZBH18,2018-02-13 15:00,13,144.7813,144.8438,144.6875,144.7188,4758
ZBH18,2018-02-13 15:30,13,144.7188,144.875,144.6875,144.8438,4492
ZBH18,2018-02-13 17:00,14,144.7813,144.8125,144.75,144.7813,771
ZBH18,2018-02-13 17:30,14,144.8125,144.8438,144.7813,144.8125,290
ZBH18,2018-02-13 18:00,14,144.8125,144.875,144.7813,144.8125,391
ZBH18,2018-02-13 18:30,14,144.8438,144.8438,144.8125,144.8125,287
ZBH18,2018-02-13 19:00,14,144.8438,144.9375,144.8438,144.9063,1787
ZBH18,2018-02-13 19:30,14,144.9063,144.9063,144.875,144.875,419
ZBH18,2018-02-13 20:00,14,144.9063,145.125,144.9063,145.0938,2389
ZBH18,2018-02-13 20:30,14,145.0625,145.2188,145.0313,145.1875,1471
ZBH18,2018-02-13 21:00,14,145.2188,145.2813,145.0938,145.1563,2183
ZBH18,2018-02-13 21:30,14,145.1563,145.2188,145.125,145.2188,1579
ZBH18,2018-02-13 22:00,14,145.2188,145.2188,145.125,145.125,1103
ZBH18,2018-02-13 22:30,14,145.125,145.1563,145.0313,145.0313,365
ZBH18,2018-02-13 23:00,14,145,145.0313,144.9688,145.0313,815
ZBH18,2018-02-13 23:30,14,145,145.0625,145,145.0625,298
ZBH18,2018-02-14 00:00,14,145.0625,145.0625,145,145,686
ZBH18,2018-02-14 00:30,14,145,145,144.9688,145,577
ZBH18,2018-02-14 01:00,14,144.9688,144.9688,144.7813,144.8438,4659
ZBH18,2018-02-14 01:30,14,144.8438,144.875,144.7188,144.8125,4090
ZBH18,2018-02-14 02:00,14,144.8125,145,144.8125,144.9063,3612
ZBH18,2018-02-14 02:30,14,144.9375,145,144.8438,144.9063,2568
ZBH18,2018-02-14 03:00,14,144.875,144.9375,144.8125,144.8125,2393
ZBH18,2018-02-14 03:30,14,144.8125,144.8438,144.6563,144.75,3815
ZBH18,2018-02-14 04:00,14,144.75,144.7813,144.6563,144.6875,2521
ZBH18,2018-02-14 04:30,14,144.6875,144.75,144.6563,144.6563,2379
ZBH18,2018-02-14 05:00,14,144.6563,144.7188,144.5938,144.7188,3644
ZBH18,2018-02-14 05:30,14,144.75,144.875,144.7188,144.8438,5890
ZBH18,2018-02-14 06:00,14,144.8438,144.9375,144.8125,144.875,4654
ZBH18,2018-02-14 06:30,14,144.875,145.0313,144.8125,145,7890
ZBH18,2018-02-14 07:00,14,145,145.1563,144.9375,145.0625,13804
ZBH18,2018-02-14 07:30,14,145.0313,145.0313,144.0625,144.4375,73844
ZBH18,2018-02-14 08:00,14,144.4063,144.7188,144.1875,144.3125,34191
ZBH18,2018-02-14 08:30,14,144.3125,144.3438,143.9063,144.0313,35444
ZBH18,2018-02-14 09:00,14,144.0313,144.3125,144,144.125,25418
ZBH18,2018-02-14 09:30,14,144.125,144.2813,143.9375,144.125,14620
ZBH18,2018-02-14 10:00,14,144.125,144.25,143.9375,143.9688,15358
ZBH18,2018-02-14 10:30,14,143.9375,144,143.625,143.875,19970
ZBH18,2018-02-14 11:00,14,143.875,143.9063,143.5625,143.8125,18795
ZBH18,2018-02-14 11:30,14,143.8125,143.875,143.5313,143.5625,12457
ZBH18,2018-02-14 12:00,14,143.5625,143.625,143.375,143.4375,15360
ZBH18,2018-02-14 12:30,14,143.4375,143.5625,143.375,143.5,16384
ZBH18,2018-02-14 13:00,14,143.5,143.625,143.375,143.625,11679
ZBH18,2018-02-14 13:30,14,143.625,143.6563,143.3438,143.3438,16796
ZBH18,2018-02-14 14:00,14,143.375,143.5625,143.2188,143.3438,19358
ZBH18,2018-02-14 14:30,14,143.375,143.5313,143.3438,143.4375,9876
ZBH18,2018-02-14 15:00,14,143.4688,143.5,143.2813,143.3125,3312
ZBH18,2018-02-14 15:30,14,143.3125,143.625,143.3125,143.5938,4440
ZBH18,2018-02-14 17:00,15,143.5625,143.6563,143.5313,143.5625,1242
ZBH18,2018-02-14 17:30,15,143.5313,143.6875,143.5313,143.625,1698
ZBH18,2018-02-14 18:00,15,143.625,143.6563,143.5313,143.6563,1423
ZBH18,2018-02-14 18:30,15,143.6875,143.6875,143.4063,143.4375,1478
ZBH18,2018-02-14 19:00,15,143.4688,143.5625,143.375,143.5313,1796
ZBH18,2018-02-14 19:30,15,143.5313,143.5625,143.375,143.4375,1409
ZBH18,2018-02-14 20:00,15,143.4375,143.5,143.4375,143.5,334
ZBH18,2018-02-14 20:30,15,143.5,143.5625,143.5,143.5313,777
ZBH18,2018-02-14 21:00,15,143.5625,143.625,143.5,143.5625,917
ZBH18,2018-02-14 21:30,15,143.5938,143.625,143.5625,143.5625,1475
ZBH18,2018-02-14 22:00,15,143.5625,143.7188,143.5625,143.6875,858
ZBH18,2018-02-14 22:30,15,143.7188,143.7188,143.625,143.6563,706
ZBH18,2018-02-14 23:00,15,143.6563,143.7188,143.625,143.625,879
ZBH18,2018-02-14 23:30,15,143.5938,143.6563,143.5938,143.625,465
ZBH18,2018-02-15 00:00,15,143.625,143.6875,143.5938,143.5938,613
ZBH18,2018-02-15 00:30,15,143.5938,143.5938,143.5313,143.5625,520
ZBH18,2018-02-15 01:00,15,143.5625,143.5625,143.2813,143.4063,3301
ZBH18,2018-02-15 01:30,15,143.375,143.375,143.125,143.3125,10077
ZBH18,2018-02-15 02:00,15,143.3125,143.4688,143.1875,143.1875,6501
ZBH18,2018-02-15 02:30,15,143.1875,143.375,143.1563,143.2813,4672
ZBH18,2018-02-15 03:00,15,143.25,143.375,143.2188,143.25,3542
ZBH18,2018-02-15 03:30,15,143.25,143.5938,143.25,143.4688,6950
ZBH18,2018-02-15 04:00,15,143.4688,143.5313,143.3438,143.375,2137
ZBH18,2018-02-15 04:30,15,143.4063,143.4375,143.1563,143.25,8793
ZBH18,2018-02-15 05:00,15,143.2813,143.2813,143.1875,143.25,3369
ZBH18,2018-02-15 05:30,15,143.25,143.3438,143.25,143.2813,2651
ZBH18,2018-02-15 06:00,15,143.2813,143.2813,143.125,143.1875,4508
ZBH18,2018-02-15 06:30,15,143.1875,143.4375,143.1563,143.3438,7739
ZBH18,2018-02-15 07:00,15,143.3438,143.875,143.3125,143.6563,20361
ZBH18,2018-02-15 07:30,15,143.6875,143.8125,143.5313,143.7813,25830
ZBH18,2018-02-15 08:00,15,143.75,143.9688,143.6563,143.9063,21534
ZBH18,2018-02-15 08:30,15,143.9063,144.1875,143.7813,144.1875,31335
ZBH18,2018-02-15 09:00,15,144.1563,144.2813,144.125,144.2813,17564
ZBH18,2018-02-15 09:30,15,144.25,144.3438,144.125,144.3125,22147
ZBH18,2018-02-15 10:00,15,144.3125,144.3438,144,144.0625,17708
ZBH18,2018-02-15 10:30,15,144.0625,144.2813,144.0625,144.1563,9349
ZBH18,2018-02-15 11:00,15,144.1563,144.25,143.8438,143.875,12736
ZBH18,2018-02-15 11:30,15,143.875,144.0938,143.875,144.0313,10133
ZBH18,2018-02-15 12:00,15,144.0313,144.0938,143.7188,143.875,18135
ZBH18,2018-02-15 12:30,15,143.875,143.9688,143.7813,143.9063,6191
ZBH18,2018-02-15 13:00,15,143.9063,144.1563,143.9063,143.9063,8412
ZBH18,2018-02-15 13:30,15,143.9063,144.0625,143.9063,143.9688,8536
ZBH18,2018-02-15 14:00,15,144,144.0625,143.8438,143.875,8703
ZBH18,2018-02-15 14:30,15,143.875,143.9688,143.7813,143.8125,5470
ZBH18,2018-02-15 15:00,15,143.8125,143.8125,143.5938,143.6563,5528
ZBH18,2018-02-15 15:30,15,143.6563,143.7813,143.625,143.6563,4129
ZBH18,2018-02-15 17:00,16,143.625,143.6563,143.5625,143.5938,751
ZBH18,2018-02-15 17:30,16,143.5938,143.7188,143.5625,143.7188,535
ZBH18,2018-02-15 18:00,16,143.7188,143.7813,143.6875,143.75,594
ZBH18,2018-02-15 18:30,16,143.7813,143.8438,143.75,143.7813,571
ZBH18,2018-02-15 19:00,16,143.7813,143.9063,143.7813,143.9063,751
ZBH18,2018-02-15 19:30,16,143.9063,143.9688,143.9063,143.9375,913
ZBH18,2018-02-15 20:00,16,143.9375,143.9688,143.9063,143.9375,458
ZBH18,2018-02-15 20:30,16,143.9375,143.9375,143.875,143.9063,434
ZBH18,2018-02-15 21:00,16,143.875,143.875,143.7813,143.8438,564
ZBH18,2018-02-15 21:30,16,143.8438,143.8438,143.8125,143.8125,230
ZBH18,2018-02-15 22:00,16,143.8125,143.9375,143.8125,143.9375,1088
ZBH18,2018-02-15 22:30,16,143.9375,143.9375,143.875,143.875,310
ZBH18,2018-02-15 23:00,16,143.875,143.875,143.75,143.75,324
ZBH18,2018-02-15 23:30,16,143.7813,143.8438,143.7813,143.8438,316
ZBH18,2018-02-16 00:00,16,143.8125,143.8438,143.7813,143.8125,132
ZBH18,2018-02-16 00:30,16,143.7813,143.8438,143.7813,143.8438,61
ZBH18,2018-02-16 01:00,16,143.8438,143.9063,143.7813,143.7813,1294
ZBH18,2018-02-16 01:30,16,143.8125,144,143.8125,144,1817
ZBH18,2018-02-16 02:00,16,144,144.1875,143.9688,144.0938,7180
ZBH18,2018-02-16 02:30,16,144.0625,144.2188,144.0313,144.1563,3598
ZBH18,2018-02-16 03:00,16,144.1875,144.1875,144.0625,144.125,2244
ZBH18,2018-02-16 03:30,16,144.1563,144.2188,144.125,144.125,3752
ZBH18,2018-02-16 04:00,16,144.125,144.125,144.0313,144.0625,1671
ZBH18,2018-02-16 04:30,16,144.0313,144.1563,144.0313,144.125,2127
ZBH18,2018-02-16 05:00,16,144.125,144.25,144.125,144.1563,2648
ZBH18,2018-02-16 05:30,16,144.1563,144.2188,144.0313,144.0313,2296
ZBH18,2018-02-16 06:00,16,144.0625,144.1875,144.0313,144.1563,5143
ZBH18,2018-02-16 06:30,16,144.1875,144.375,144.1875,144.3438,9250
ZBH18,2018-02-16 07:00,16,144.3438,144.5,144.25,144.3438,14685
ZBH18,2018-02-16 07:30,16,144.375,144.7188,144.2188,144.6563,29572
ZBH18,2018-02-16 08:00,16,144.6563,144.8125,144.625,144.7188,19298
ZBH18,2018-02-16 08:30,16,144.7188,144.8125,144.4688,144.75,23038
ZBH18,2018-02-16 09:00,16,144.75,144.75,144.4688,144.5938,23284
ZBH18,2018-02-16 09:30,16,144.5938,144.8125,144.5625,144.8125,11984
ZBH18,2018-02-16 10:00,16,144.8125,144.8125,144.5938,144.7813,13147
ZBH18,2018-02-16 10:30,16,144.7813,144.8438,144.5313,144.5625,9874
ZBH18,2018-02-16 11:00,16,144.5938,144.5938,144.375,144.4688,9689
ZBH18,2018-02-16 11:30,16,144.4375,144.5625,144.2813,144.5,10845
ZBH18,2018-02-16 12:00,16,144.5,144.5313,144.3438,144.5313,9109
ZBH18,2018-02-16 12:30,16,144.5,144.5625,144.375,144.4063,12948
ZBH18,2018-02-16 13:00,16,144.4063,144.4063,144.1563,144.1563,16126
ZBH18,2018-02-16 13:30,16,144.1875,144.3125,144.0938,144.2188,14782
ZBH18,2018-02-16 14:00,16,144.2188,144.3125,144.1563,144.3125,7902
ZBH18,2018-02-16 14:30,16,144.3125,144.375,144.2813,144.3438,5407
ZBH18,2018-02-16 15:00,16,144.375,144.4063,144.3125,144.3125,3107
ZBH18,2018-02-16 15:30,16,144.3125,144.3438,144.1875,144.2188,3522
ZBH18,2018-02-18 17:00,20,144.1875,144.4688,144.1563,144.375,1534
ZBH18,2018-02-18 17:30,20,144.375,144.4063,144.3438,144.3438,162
ZBH18,2018-02-18 18:00,20,144.3438,144.3438,144.3125,144.3125,94
ZBH18,2018-02-18 18:30,20,144.3125,144.3438,144.3125,144.3125,87
ZBH18,2018-02-18 19:00,20,144.2813,144.2813,144.25,144.2813,150
ZBH18,2018-02-18 19:30,20,144.2813,144.3125,144.25,144.2813,283
ZBH18,2018-02-18 20:00,20,144.2813,144.2813,144.25,144.25,50
ZBH18,2018-02-18 20:30,20,144.25,144.2813,144.2188,144.25,101
ZBH18,2018-02-18 21:00,20,144.25,144.2813,144.2188,144.2813,369
ZBH18,2018-02-18 21:30,20,144.2813,144.2813,144.25,144.25,93
ZBH18,2018-02-18 22:00,20,144.2188,144.2813,144.2188,144.2813,181
ZBH18,2018-02-18 22:30,20,144.2813,144.2813,144.25,144.25,22
ZBH18,2018-02-18 23:00,20,144.2813,144.2813,144.25,144.2813,81
ZBH18,2018-02-18 23:30,20,144.2813,144.2813,144.1875,144.2188,191
ZBH18,2018-02-19 00:00,20,144.2188,144.2188,144.1563,144.1875,90
ZBH18,2018-02-19 00:30,20,144.1875,144.1875,144.1563,144.1875,200
ZBH18,2018-02-19 01:00,20,144.1875,144.25,144.1563,144.1875,667
ZBH18,2018-02-19 01:30,20,144.2188,144.2188,144.125,144.125,451
ZBH18,2018-02-19 02:00,20,144.1563,144.2188,144.1563,144.2188,418
ZBH18,2018-02-19 02:30,20,144.2188,144.2813,144.1563,144.1563,381
ZBH18,2018-02-19 03:00,20,144.1563,144.1563,144.0625,144.125,845
ZBH18,2018-02-19 03:30,20,144.125,144.1875,144.0938,144.1875,983
ZBH18,2018-02-19 04:00,20,144.1875,144.25,144.1563,144.2188,653
ZBH18,2018-02-19 04:30,20,144.2188,144.25,144.1875,144.1875,712
ZBH18,2018-02-19 05:00,20,144.1875,144.2188,144.1563,144.1875,646
ZBH18,2018-02-19 05:30,20,144.1875,144.25,144.1875,144.2188,558
ZBH18,2018-02-19 06:00,20,144.2188,144.25,144.1563,144.1875,1398
ZBH18,2018-02-19 06:30,20,144.1875,144.2188,144.1563,144.1875,490
ZBH18,2018-02-19 07:00,20,144.1563,144.1563,143.9688,144.125,2002
ZBH18,2018-02-19 07:30,20,144.0938,144.125,144.0625,144.125,1478
ZBH18,2018-02-19 08:00,20,144.125,144.125,144.0313,144.0625,824
ZBH18,2018-02-19 08:30,20,144.0625,144.0938,144,144,854
ZBH18,2018-02-19 09:00,20,144,144.0625,144,144,940
ZBH18,2018-02-19 09:30,20,144,144.0938,143.9688,144.0625,1943
ZBH18,2018-02-19 10:00,20,144.0938,144.125,144.0313,144.0625,1031
ZBH18,2018-02-19 10:30,20,144.0625,144.125,144.0313,144.0938,459
ZBH18,2018-02-19 11:00,20,144.0938,144.125,144,144.0313,923
ZBH18,2018-02-19 11:30,20,144.0313,144.0625,144,144,388
ZBH18,2018-02-19 17:00,20,144,144.125,144,144.0625,372
ZBH18,2018-02-19 17:30,20,144.0625,144.125,144.0313,144.0625,1054
ZBH18,2018-02-19 18:00,20,144.0625,144.0625,143.9063,143.9688,1109
ZBH18,2018-02-19 18:30,20,143.9688,144,143.8438,143.875,858
ZBH18,2018-02-19 19:00,20,143.875,143.9063,143.7813,143.875,1562
ZBH18,2018-02-19 19:30,20,143.875,143.9063,143.8125,143.875,280
ZBH18,2018-02-19 20:00,20,143.9063,143.9688,143.875,143.9688,641
ZBH18,2018-02-19 20:30,20,143.9688,143.9688,143.875,143.9063,587
ZBH18,2018-02-19 21:00,20,143.9063,143.9688,143.9063,143.9375,263
ZBH18,2018-02-19 21:30,20,143.9688,143.9688,143.875,143.875,497
ZBH18,2018-02-19 22:00,20,143.8438,143.875,143.75,143.8125,631
ZBH18,2018-02-19 22:30,20,143.8438,143.875,143.8125,143.875,427
ZBH18,2018-02-19 23:00,20,143.875,143.9063,143.8438,143.9063,290
ZBH18,2018-02-19 23:30,20,143.9063,143.9063,143.875,143.875,286
ZBH18,2018-02-20 00:00,20,143.8438,143.875,143.8125,143.8125,635
ZBH18,2018-02-20 00:30,20,143.8438,143.9063,143.8438,143.875,698
ZBH18,2018-02-20 01:00,20,143.8438,143.875,143.7813,143.8125,2538
ZBH18,2018-02-20 01:30,20,143.8125,143.8125,143.5938,143.625,6479
ZBH18,2018-02-20 02:00,20,143.625,143.625,143.4375,143.4375,7841
ZBH18,2018-02-20 02:30,20,143.4688,143.7188,143.4375,143.625,4969
ZBH18,2018-02-20 03:00,20,143.625,143.6875,143.5,143.5313,4361
ZBH18,2018-02-20 03:30,20,143.5,143.6563,143.4375,143.625,2739
ZBH18,2018-02-20 04:00,20,143.625,143.75,143.625,143.7188,4193
ZBH18,2018-02-20 04:30,20,143.6875,143.75,143.6563,143.7188,2631
ZBH18,2018-02-20 05:00,20,143.7188,143.9063,143.7188,143.875,2585
ZBH18,2018-02-20 05:30,20,143.875,143.9375,143.75,143.8438,2842
ZBH18,2018-02-20 06:00,20,143.8438,143.9063,143.6875,143.6875,2949
ZBH18,2018-02-20 06:30,20,143.6875,143.7813,143.625,143.7813,3843
ZBH18,2018-02-20 07:00,20,143.7813,143.9375,143.75,143.875,12407
ZBH18,2018-02-20 07:30,20,143.875,143.9375,143.625,143.6875,10922
ZBH18,2018-02-20 08:00,20,143.6875,144.0625,143.6563,143.9688,20609
ZBH18,2018-02-20 08:30,20,143.9688,144.0938,143.8125,144.0625,15110
ZBH18,2018-02-20 09:00,20,144.0313,144.1875,143.9375,144,17455
ZBH18,2018-02-20 09:30,20,144,144,143.8125,143.9063,12993
ZBH18,2018-02-20 10:00,20,143.9063,144.0313,143.7813,143.8125,13056
ZBH18,2018-02-20 10:30,20,143.8125,143.8125,143.6563,143.6875,15619
ZBH18,2018-02-20 11:00,20,143.6563,143.75,143.625,143.7188,12851
ZBH18,2018-02-20 11:30,20,143.7188,143.75,143.625,143.6563,7089
ZBH18,2018-02-20 12:00,20,143.6563,143.75,143.6563,143.7188,8182
ZBH18,2018-02-20 12:30,20,143.7188,143.75,143.6875,143.7188,6720
ZBH18,2018-02-20 13:00,20,143.6875,143.8438,143.6875,143.8438,7847
ZBH18,2018-02-20 13:30,20,143.8438,143.9688,143.7813,143.9063,17585
ZBH18,2018-02-20 14:00,20,143.9063,144.0313,143.8125,143.9688,16383
ZBH18,2018-02-20 14:30,20,143.9688,143.9688,143.875,143.9063,5838
ZBH18,2018-02-20 15:00,20,143.9375,143.9688,143.9063,143.9375,1771
ZBH18,2018-02-20 15:30,20,143.9063,143.9375,143.875,143.9063,1969
ZBH18,2018-02-20 17:00,21,143.9063,143.9688,143.9063,143.9375,225
ZBH18,2018-02-20 17:30,21,143.9063,143.9375,143.9063,143.9063,128
ZBH18,2018-02-20 18:00,21,143.9063,143.9063,143.8438,143.8438,808
ZBH18,2018-02-20 18:30,21,143.8438,143.9063,143.8125,143.8125,738
ZBH18,2018-02-20 19:00,21,143.8125,143.9063,143.8125,143.875,493
ZBH18,2018-02-20 19:30,21,143.8438,143.875,143.75,143.7813,578
ZBH18,2018-02-20 20:00,21,143.8125,143.8438,143.8125,143.8438,661
ZBH18,2018-02-20 20:30,21,143.8438,143.875,143.8438,143.875,369
ZBH18,2018-02-20 21:00,21,143.875,143.875,143.8125,143.8125,508
ZBH18,2018-02-20 21:30,21,143.8438,143.8438,143.8125,143.8438,76
ZBH18,2018-02-20 22:00,21,143.8438,144.0625,143.8125,144,1618
ZBH18,2018-02-20 22:30,21,144,144.0938,144,144.0938,986
ZBH18,2018-02-20 23:00,21,144.0625,144.125,144.0313,144.0938,757
ZBH18,2018-02-20 23:30,21,144.0938,144.125,144.0313,144.125,1109
ZBH18,2018-02-21 00:00,21,144.0938,144.0938,144,144,753
ZBH18,2018-02-21 00:30,21,143.9688,144,143.9375,143.9688,343
ZBH18,2018-02-21 01:00,21,143.9375,144,143.9063,144,1941
ZBH18,2018-02-21 01:30,21,144,144,143.9063,143.9375,2072
ZBH18,2018-02-21 02:00,21,143.9375,144,143.9063,144,4173
ZBH18,2018-02-21 02:30,21,144,144.125,144,144.0938,5643
ZBH18,2018-02-21 03:00,21,144.0938,144.1875,143.9688,144,3653
ZBH18,2018-02-21 03:30,21,144,144.0625,143.9688,144,2980
ZBH18,2018-02-21 04:00,21,144.0313,144.0625,143.9688,144,1961
ZBH18,2018-02-21 04:30,21,144.0313,144.0313,144,144.0313,1356
ZBH18,2018-02-21 05:00,21,144.0313,144.0313,143.9688,144,1436
ZBH18,2018-02-21 05:30,21,144,144.0313,143.9688,143.9688,870
ZBH18,2018-02-21 06:00,21,144,144,143.8438,143.9063,3590
ZBH18,2018-02-21 06:30,21,143.875,144,143.875,143.9688,4513
ZBH18,2018-02-21 07:00,21,143.9688,144.0625,143.9063,143.9063,7134
ZBH18,2018-02-21 07:30,21,143.9375,144,143.8438,143.9375,7193
ZBH18,2018-02-21 08:00,21,143.9688,144.1563,143.9688,144.0625,9647
ZBH18,2018-02-21 08:30,21,144.0313,144.0938,143.875,144,15372
ZBH18,2018-02-21 09:00,21,144,144.0625,143.75,143.9375,20646
ZBH18,2018-02-21 09:30,21,143.9375,143.9375,143.5938,143.5938,15833
ZBH18,2018-02-21 10:00,21,143.5938,143.6563,143.4375,143.5,19069
ZBH18,2018-02-21 10:30,21,143.5,143.5313,143.4375,143.5,10693
ZBH18,2018-02-21 11:00,21,143.5,143.625,143.4375,143.5938,12598
ZBH18,2018-02-21 11:30,21,143.5938,143.625,143.5625,143.5625,7952
ZBH18,2018-02-21 12:00,21,143.5625,143.7188,143.5313,143.6563,9768
ZBH18,2018-02-21 12:30,21,143.6875,143.7188,143.4688,143.5313,9731
ZBH18,2018-02-21 13:00,21,143.5,143.6875,143.1875,143.1875,27824
ZBH18,2018-02-21 13:30,21,143.2188,143.2188,142.6563,142.6875,35819
ZBH18,2018-02-21 14:00,21,142.6875,142.8125,142.4375,142.75,34608
ZBH18,2018-02-21 14:30,21,142.7188,142.75,142.5625,142.7188,13322
ZBH18,2018-02-21 15:00,21,142.6875,142.8125,142.5625,142.5938,7158
ZBH18,2018-02-21 15:30,21,142.5938,142.75,142.5313,142.7188,4746
ZBH18,2018-02-21 17:00,22,142.7188,142.7813,142.6563,142.6875,1288
ZBH18,2018-02-21 17:30,22,142.6875,142.8125,142.6563,142.7813,792
ZBH18,2018-02-21 18:00,22,142.7813,142.875,142.75,142.8438,2239
ZBH18,2018-02-21 18:30,22,142.8438,142.9688,142.8125,142.9375,2244
ZBH18,2018-02-21 19:00,22,142.9375,143.0313,142.875,143.0313,1587
ZBH18,2018-02-21 19:30,22,143.0313,143.0313,142.9063,142.9375,1280
ZBH18,2018-02-21 20:00,22,142.9063,143,142.875,143,769
ZBH18,2018-02-21 20:30,22,143,143,142.9375,142.9688,649
ZBH18,2018-02-21 21:00,22,142.9688,143,142.9375,142.9688,666
ZBH18,2018-02-21 21:30,22,143,143.0625,142.9688,143,1657
ZBH18,2018-02-21 22:00,22,143.0313,143.0313,142.9375,142.9688,519
ZBH18,2018-02-21 22:30,22,142.9688,142.9688,142.8438,142.8438,759
ZBH18,2018-02-21 23:00,22,142.875,142.875,142.8125,142.8438,602
ZBH18,2018-02-21 23:30,22,142.8438,142.9375,142.8438,142.8438,404
ZBH18,2018-02-22 00:00,22,142.875,142.875,142.7813,142.8125,781
ZBH18,2018-02-22 00:30,22,142.8125,142.8438,142.75,142.7813,1085
ZBH18,2018-02-22 01:00,22,142.7813,142.8438,142.75,142.8438,2671
ZBH18,2018-02-22 01:30,22,142.8438,142.875,142.7813,142.8125,3407
ZBH18,2018-02-22 02:00,22,142.8125,142.9375,142.75,142.875,4259
ZBH18,2018-02-22 02:30,22,142.875,143.0938,142.875,143.0938,5967
ZBH18,2018-02-22 03:00,22,143.0938,143.25,143,143.0938,10638
ZBH18,2018-02-22 03:30,22,143.0938,143.1563,143.0625,143.125,4087
ZBH18,2018-02-22 04:00,22,143.125,143.1563,143.0625,143.0625,2436
ZBH18,2018-02-22 04:30,22,143.0938,143.1563,143.0313,143.0938,2613
ZBH18,2018-02-22 05:00,22,143.0625,143.0938,142.9375,142.9375,3004
ZBH18,2018-02-22 05:30,22,142.9375,143.0313,142.9063,143.0313,1828
ZBH18,2018-02-22 06:00,22,143.0313,143.125,142.9063,143.0625,6804
ZBH18,2018-02-22 06:30,22,143.0938,143.1875,142.9688,143.1563,8541
ZBH18,2018-02-22 07:00,22,143.1563,143.375,143.0625,143.3438,13931
ZBH18,2018-02-22 07:30,22,143.3125,143.4063,143.25,143.375,22467
ZBH18,2018-02-22 08:00,22,143.3438,143.375,143.1563,143.2188,13508
ZBH18,2018-02-22 08:30,22,143.2188,143.2813,143,143.25,19141
ZBH18,2018-02-22 09:00,22,143.25,143.5938,143.25,143.5625,19298
ZBH18,2018-02-22 09:30,22,143.5625,143.5938,143.3125,143.4063,20963
ZBH18,2018-02-22 10:00,22,143.375,143.4688,143.2188,143.25,19059
ZBH18,2018-02-22 10:30,22,143.25,143.3438,143.1875,143.2188,10822
ZBH18,2018-02-22 11:00,22,143.25,143.25,143.0938,143.1563,9818
ZBH18,2018-02-22 11:30,22,143.1563,143.3125,143.1563,143.2813,6757
ZBH18,2018-02-22 12:00,22,143.3125,143.3438,143.1563,143.2188,10056
ZBH18,2018-02-22 12:30,22,143.2188,143.3438,143.0938,143.0938,7345
ZBH18,2018-02-22 13:00,22,143.0938,143.125,143.0313,143.0313,7599
ZBH18,2018-02-22 13:30,22,143.0313,143.1563,143,143.1563,8260
ZBH18,2018-02-22 14:00,22,143.1563,143.25,143.0938,143.0938,8590
ZBH18,2018-02-22 14:30,22,143.125,143.1563,143.0313,143.125,6770
ZBH18,2018-02-22 15:00,22,143.125,143.1563,143.0313,143.0625,5329
ZBH18,2018-02-22 15:30,22,143.0625,143.125,143.0313,143.0313,2789
ZBH18,2018-02-22 17:00,23,143.0625,143.0938,143.0313,143.0625,424
ZBH18,2018-02-22 17:30,23,143.0625,143.0625,142.9688,143.0313,473
ZBH18,2018-02-22 18:00,23,143,143,142.8438,142.875,1188
ZBH18,2018-02-22 18:30,23,142.875,142.9063,142.75,142.8438,1823
ZBH18,2018-02-22 19:00,23,142.8125,142.9375,142.8125,142.9375,1407
ZBH18,2018-02-22 19:30,23,142.9375,142.9375,142.8438,142.8438,779
ZBH18,2018-02-22 20:00,23,142.875,142.9063,142.8438,142.8438,692
ZBH18,2018-02-22 20:30,23,142.8438,142.9063,142.7813,142.875,1425
ZBH18,2018-02-22 21:00,23,142.9063,142.9375,142.9063,142.9375,424
ZBH18,2018-02-22 21:30,23,142.9375,143,142.9063,143,1661
ZBH18,2018-02-22 22:00,23,142.9688,142.9688,142.875,142.875,736
ZBH18,2018-02-22 22:30,23,142.875,142.9063,142.7813,142.8438,1667
ZBH18,2018-02-22 23:00,23,142.8125,142.8438,142.8125,142.8438,162
ZBH18,2018-02-22 23:30,23,142.8438,142.875,142.8438,142.875,226
ZBH18,2018-02-23 00:00,23,142.875,142.875,142.8438,142.8438,735
ZBH18,2018-02-23 00:30,23,142.8438,142.875,142.8438,142.8438,532
ZBH18,2018-02-23 01:00,23,142.8438,143.0625,142.8438,143.0313,3298
ZBH18,2018-02-23 01:30,23,143.0313,143.0625,142.9688,143.0625,1790
ZBH18,2018-02-23 02:00,23,143.0625,143.3125,143.0625,143.3125,7731
ZBH18,2018-02-23 02:30,23,143.2813,143.4375,143.2813,143.375,5621
ZBH18,2018-02-23 03:00,23,143.3438,143.4375,143.3125,143.4375,3423
ZBH18,2018-02-23 03:30,23,143.4375,143.5,143.4063,143.4688,4267
ZBH18,2018-02-23 04:00,23,143.4688,143.5938,143.4688,143.5938,3826
ZBH18,2018-02-23 04:30,23,143.625,143.625,143.5,143.5,3662
ZBH18,2018-02-23 05:00,23,143.5,143.5938,143.4375,143.5313,4141
ZBH18,2018-02-23 05:30,23,143.5625,143.7188,143.5625,143.6563,5104
ZBH18,2018-02-23 06:00,23,143.625,143.8125,143.5625,143.7813,6292
ZBH18,2018-02-23 06:30,23,143.7813,143.9375,143.75,143.8438,10936
ZBH18,2018-02-23 07:00,23,143.8438,143.9063,143.75,143.75,7560
ZBH18,2018-02-23 07:30,23,143.7813,143.7813,143.6563,143.75,7939
ZBH18,2018-02-23 08:00,23,143.75,143.8438,143.6875,143.8125,8169
ZBH18,2018-02-23 08:30,23,143.8125,143.8438,143.6563,143.8125,13718
ZBH18,2018-02-23 09:00,23,143.7813,143.9375,143.7813,143.8125,9750
ZBH18,2018-02-23 09:30,23,143.8438,144,143.7813,143.9375,13321
ZBH18,2018-02-23 10:00,23,143.9375,143.9375,143.7813,143.9063,8344
ZBH18,2018-02-23 10:30,23,143.9063,143.9688,143.875,143.9375,4660
ZBH18,2018-02-23 11:00,23,143.9063,144.0625,143.9063,144.0313,8716
ZBH18,2018-02-23 11:30,23,144.0313,144.0938,143.9688,144,7254
ZBH18,2018-02-23 12:00,23,143.9688,144.125,143.9375,144.125,9033
ZBH18,2018-02-23 12:30,23,144.125,144.125,144.0313,144.0938,7978
ZBH18,2018-02-23 13:00,23,144.0625,144.2188,144.0625,144.1563,9322
ZBH18,2018-02-23 13:30,23,144.1563,144.25,144.0625,144.0625,13004
ZBH18,2018-02-23 14:00,23,144.0625,144.1563,144,144.0313,10748
ZBH18,2018-02-23 14:30,23,144.0313,144.125,144,144.0938,6633
ZBH18,2018-02-23 15:00,23,144.0625,144.1875,144.0625,144.1563,3880
ZBH18,2018-02-23 15:30,23,144.1875,144.2188,144.125,144.1563,3151
ZBH18,2018-02-25 17:00,26,144.125,144.1563,143.9688,144.0625,1436
ZBH18,2018-02-25 17:30,26,144.0625,144.0938,144,144.0625,455
ZBH18,2018-02-25 18:00,26,144.0938,144.1563,144.0625,144.125,676
ZBH18,2018-02-25 18:30,26,144.125,144.25,144.125,144.25,2435
ZBH18,2018-02-25 19:00,26,144.25,144.3438,144.2188,144.25,1557
ZBH18,2018-02-25 19:30,26,144.25,144.4375,144.25,144.3438,2421
ZBH18,2018-02-25 20:00,26,144.375,144.4063,144.3125,144.375,823
ZBH18,2018-02-25 20:30,26,144.375,144.4063,144.3438,144.4063,856
ZBH18,2018-02-25 21:00,26,144.4063,144.4063,144.3125,144.375,925
ZBH18,2018-02-25 21:30,26,144.4063,144.4063,144.3125,144.375,1405
ZBH18,2018-02-25 22:00,26,144.375,144.375,144.2188,144.2188,799
ZBH18,2018-02-25 22:30,26,144.2188,144.2813,144.2188,144.25,145
ZBH18,2018-02-25 23:00,26,144.25,144.2813,144.25,144.25,66
ZBH18,2018-02-25 23:30,26,144.2813,144.375,144.2813,144.375,535
ZBH18,2018-02-26 00:00,26,144.375,144.5313,144.375,144.4688,2519
ZBH18,2018-02-26 00:30,26,144.4688,144.4688,144.375,144.4375,939
ZBH18,2018-02-26 01:00,26,144.4375,144.4375,144.2813,144.3438,2109
ZBH18,2018-02-26 01:30,26,144.3438,144.375,144.2188,144.3438,2938
ZBH18,2018-02-26 02:00,26,144.3438,144.375,144.125,144.2188,3522
ZBH18,2018-02-26 02:30,26,144.2188,144.375,144.2188,144.25,3867
ZBH18,2018-02-26 03:00,26,144.25,144.375,144.2188,144.3438,2702
ZBH18,2018-02-26 03:30,26,144.375,144.4375,144.3438,144.3438,2789
ZBH18,2018-02-26 04:00,26,144.3438,144.3438,144.1875,144.25,2336
ZBH18,2018-02-26 04:30,26,144.25,144.3125,144.2188,144.2813,1414
ZBH18,2018-02-26 05:00,26,144.3125,144.3438,144.2813,144.3438,2113
ZBH18,2018-02-26 05:30,26,144.3438,144.375,144.2813,144.2813,2569
ZBH18,2018-02-26 06:00,26,144.3125,144.4688,144.3125,144.4375,3020
ZBH18,2018-02-26 06:30,26,144.4688,144.5625,144.4063,144.5625,5034
ZBH18,2018-02-26 07:00,26,144.5625,144.7188,144.5625,144.6563,12100
ZBH18,2018-02-26 07:30,26,144.6563,144.6875,144.5,144.6563,11097
ZBH18,2018-02-26 08:00,26,144.6563,144.7188,144.6563,144.6563,7827
ZBH18,2018-02-26 08:30,26,144.6563,144.75,144.5938,144.75,10399
ZBH18,2018-02-26 09:00,26,144.75,144.8438,144.6563,144.75,12259
ZBH18,2018-02-26 09:30,26,144.75,144.7813,144.6563,144.6563,7844
ZBH18,2018-02-26 10:00,26,144.6563,144.6875,144.4063,144.4063,9491
ZBH18,2018-02-26 10:30,26,144.4063,144.4375,144.3438,144.375,8887
ZBH18,2018-02-26 11:00,26,144.3438,144.4063,144.2813,144.2813,7298
ZBH18,2018-02-26 11:30,26,144.2813,144.3125,144.1875,144.3125,7509
ZBH18,2018-02-26 12:00,26,144.3125,144.3438,144.2188,144.2188,4070
ZBH18,2018-02-26 12:30,26,144.25,144.3438,144.2188,144.2813,4897
ZBH18,2018-02-26 13:00,26,144.2813,144.3125,144.1875,144.2188,6091
ZBH18,2018-02-26 13:30,26,144.2188,144.25,144.1563,144.2188,7181
ZBH18,2018-02-26 14:00,26,144.2188,144.25,144.0938,144.1875,8012
ZBH18,2018-02-26 14:30,26,144.1563,144.1563,144,144.0938,5552
ZBH18,2018-02-26 15:00,26,144.0938,144.125,144.0625,144.125,2910
ZBH18,2018-02-26 15:30,26,144.125,144.1563,144.0938,144.1563,2105
ZBH18,2018-02-26 17:00,27,144.125,144.1563,144.0938,144.125,454
ZBH18,2018-02-26 17:30,27,144.125,144.1563,144.125,144.1563,900
ZBH18,2018-02-26 18:00,27,144.1563,144.1875,144.125,144.125,649
ZBH18,2018-02-26 18:30,27,144.125,144.1563,144.0938,144.1563,616
ZBH18,2018-02-26 19:00,27,144.1563,144.1875,144.125,144.125,563
ZBH18,2018-02-26 19:30,27,144.1563,144.1563,144.0625,144.0938,490
ZBH18,2018-02-26 20:00,27,144.0625,144.0938,144,144.0625,202
ZBH18,2018-02-26 20:30,27,144.0625,144.0938,144.0313,144.0625,442
ZBH18,2018-02-26 21:00,27,144.0625,144.125,144.0625,144.125,563
ZBH18,2018-02-26 21:30,27,144.0938,144.1563,144.0938,144.0938,606
ZBH18,2018-02-26 22:00,27,144.125,144.1563,144.0938,144.125,147
ZBH18,2018-02-26 22:30,27,144.125,144.125,144.0625,144.0625,347
ZBH18,2018-02-26 23:00,27,144.0938,144.1563,144.0938,144.1563,599
ZBH18,2018-02-26 23:30,27,144.1563,144.1875,144.1563,144.1875,554
ZBH18,2018-02-27 00:00,27,144.1563,144.2188,144.125,144.1875,1031
ZBH18,2018-02-27 00:30,27,144.2188,144.2188,144.125,144.125,493
ZBH18,2018-02-27 01:00,27,144.125,144.1875,144.125,144.1563,1495
ZBH18,2018-02-27 01:30,27,144.1563,144.1875,143.875,144.125,3759
ZBH18,2018-02-27 02:00,27,144.1563,144.25,144.0938,144.1563,3473
ZBH18,2018-02-27 02:30,27,144.1875,144.1875,143.9688,143.9688,3996
ZBH18,2018-02-27 03:00,27,143.9688,144,143.8438,143.9375,4076
ZBH18,2018-02-27 03:30,27,143.9375,144.0313,143.9375,143.9375,1916
ZBH18,2018-02-27 04:00,27,143.9375,144.0313,143.9375,143.9375,1705
ZBH18,2018-02-27 04:30,27,143.9688,144,143.9375,143.9375,902
ZBH18,2018-02-27 05:00,27,143.9375,144,143.9375,143.9375,1922
ZBH18,2018-02-27 05:30,27,143.9375,144,143.9375,143.9375,1198
ZBH18,2018-02-27 06:00,27,143.9375,143.9688,143.8438,143.8438,2556
ZBH18,2018-02-27 06:30,27,143.875,143.9375,143.8438,143.9063,3464
ZBH18,2018-02-27 07:00,27,143.9063,144,143.8438,143.875,8203
ZBH18,2018-02-27 07:30,27,143.8438,144.375,143.5625,144.3438,19424
ZBH18,2018-02-27 08:00,27,144.3125,144.5,144.25,144.4688,13894
ZBH18,2018-02-27 08:30,27,144.4375,144.5313,144.1563,144.1563,11657
ZBH18,2018-02-27 09:00,27,144.1563,144.2813,144.1563,144.1875,9158
ZBH18,2018-02-27 09:30,27,144.1875,144.4063,143.5,143.5625,28529
ZBH18,2018-02-27 10:00,27,143.5625,143.5625,143.1875,143.375,22836
ZBH18,2018-02-27 10:30,27,143.375,143.5313,143.3438,143.4063,12989
ZBH18,2018-02-27 11:00,27,143.4063,143.5,143.1875,143.2813,8723
ZBH18,2018-02-27 11:30,27,143.3125,143.5,143.2188,143.375,7986
ZBH18,2018-02-27 12:00,27,143.375,143.5,143.2188,143.4375,6294
ZBH18,2018-02-27 12:30,27,143.4688,143.5,143.3438,143.4063,5050
ZBH18,2018-02-27 13:00,27,143.375,143.4375,143.25,143.4063,5775
ZBH18,2018-02-27 13:30,27,143.4063,143.5938,143.3438,143.5313,8301
ZBH18,2018-02-27 14:00,27,143.5313,143.6875,143.5,143.6563,8008
ZBH18,2018-02-27 14:30,27,143.625,143.7813,143.625,143.75,5647
ZBH18,2018-02-27 15:00,27,143.75,143.7813,143.6563,143.6563,2624
ZBH18,2018-02-27 15:30,27,143.6875,143.7813,143.6563,143.7813,1778
ZBH18,2018-02-27 17:00,28,143.8125,143.8125,143.7188,143.7188,94
ZBH18,2018-02-27 17:30,28,143.75,143.75,143.7188,143.7188,9
ZBH18,2018-02-27 18:00,28,143.75,143.9063,143.7188,143.8438,383
ZBH18,2018-02-27 18:30,28,143.8125,143.8438,143.8125,143.8125,159
ZBH18,2018-02-27 19:00,28,143.8125,143.8438,143.7813,143.7813,59
ZBH18,2018-02-27 19:30,28,143.7813,143.8125,143.6563,143.6563,93
ZBH18,2018-02-27 20:00,28,143.625,143.6875,143.625,143.6563,150
ZBH18,2018-02-27 20:30,28,143.625,143.625,143.5938,143.625,154
ZBH18,2018-02-27 21:00,28,143.6563,143.8125,143.6563,143.7188,154
ZBH18,2018-02-27 21:30,28,143.7188,143.8125,143.7188,143.7813,50
ZBH18,2018-02-27 22:00,28,143.7813,143.7813,143.75,143.75,45
ZBH18,2018-02-27 22:30,28,143.75,143.7813,143.7188,143.7813,16
ZBH18,2018-02-27 23:00,28,143.7813,143.8125,143.75,143.8125,39
ZBH18,2018-02-27 23:30,28,143.8125,143.9063,143.8125,143.8438,168
ZBH18,2018-02-28 00:00,28,143.8125,143.8125,143.7813,143.7813,14
ZBH18,2018-02-28 00:30,28,143.7813,143.7813,143.7813,143.7813,109
ZBH18,2018-02-28 01:00,28,143.7813,143.7813,143.5625,143.625,124
ZBH18,2018-02-28 01:30,28,143.625,143.7188,143.5938,143.6875,188
ZBH18,2018-02-28 02:00,28,143.6875,143.9063,143.6563,143.8438,251
ZBH18,2018-02-28 02:30,28,143.8438,143.875,143.6563,143.6875,441
ZBH18,2018-02-28 03:00,28,143.6875,143.7813,143.6563,143.75,231
ZBH18,2018-02-28 03:30,28,143.7813,143.8125,143.7188,143.7813,157
ZBH18,2018-02-28 04:00,28,143.75,143.7813,143.6563,143.75,411
ZBH18,2018-02-28 04:30,28,143.75,143.875,143.75,143.8125,271
ZBH18,2018-02-28 05:00,28,143.7813,143.9063,143.75,143.875,456
ZBH18,2018-02-28 05:30,28,143.9063,144.0938,143.9063,144,1024
ZBH18,2018-02-28 06:00,28,144,144.0938,143.9688,144,717
ZBH18,2018-02-28 06:30,28,144,144.1563,144,144.0938,693
ZBH18,2018-02-28 07:00,28,144.0625,144.1563,143.9063,144.0938,710
ZBH18,2018-02-28 07:30,28,144.0625,144.0938,143.9063,143.9688,597
ZBH18,2018-02-28 08:00,28,144,144.2188,143.9688,144.2188,1510
ZBH18,2018-02-28 08:30,28,144.2188,144.25,144.125,144.1563,1694
ZBH18,2018-02-28 09:00,28,144.1875,144.2188,144.0625,144.0625,934
ZBH18,2018-02-28 09:30,28,144.0625,144.1875,144,144.0938,855
ZBH18,2018-02-28 10:00,28,144.0938,144.25,144.0625,144.2188,939
ZBH18,2018-02-28 10:30,28,144.1875,144.3125,144.125,144.2813,1065
ZBH18,2018-02-28 11:00,28,144.25,144.3438,144.25,144.3438,701
ZBH18,2018-02-28 11:30,28,144.3438,144.375,144.25,144.25,388
ZBH18,2018-02-28 12:00,28,144.25,144.2813,144.25,144.2813,429
ZBH18,2018-02-28 12:30,28,144.25,144.3438,144.25,144.2813,601
ZBH18,2018-02-28 13:00,28,144.2813,144.3125,144.25,144.2813,643
ZBH18,2018-02-28 13:30,28,144.2813,144.5,144.25,144.4688,4602
ZBH18,2018-02-28 14:00,28,144.4688,144.5,144.375,144.4063,2543
ZBH18,2018-02-28 14:30,28,144.4063,144.5625,144.375,144.5313,1451
ZBH18,2018-02-28 15:00,28,144.5,144.5,144.4375,144.4688,897
ZBH18,2018-02-28 15:30,28,144.4688,144.5313,144.4688,144.5,610
ZBH18,2018-02-28 17:00,1,144.5,144.5313,144.4688,144.5313,9
ZBH18,2018-02-28 17:30,1,144.4688,144.5,144.4375,144.5,178
ZBH18,2018-02-28 18:00,1,144.5,144.5,144.4063,144.4063,39
ZBH18,2018-02-28 18:30,1,144.4375,144.4375,144.2813,144.3125,122
ZBH18,2018-02-28 19:00,1,144.2813,144.4375,144.2813,144.4375,87
ZBH18,2018-02-28 19:30,1,144.4375,144.4375,144.375,144.4375,93
ZBH18,2018-02-28 20:00,1,144.4688,144.5,144.4688,144.4688,36
ZBH18,2018-02-28 20:30,1,144.4375,144.5,144.4375,144.5,33
ZBH18,2018-02-28 21:00,1,144.5,144.5313,144.4375,144.4688,22
ZBH18,2018-02-28 21:30,1,144.4688,144.4688,144.4375,144.4375,11
ZBH18,2018-02-28 22:00,1,144.4375,144.4688,144.4375,144.4375,20
ZBH18,2018-02-28 22:30,1,144.4375,144.4375,144.375,144.375,22
ZBH18,2018-02-28 23:00,1,144.4063,144.4375,144.4063,144.4375,10
ZBH18,2018-02-28 23:30,1,144.4688,144.4688,144.4375,144.4375,44
ZBH18,2018-03-01 00:00,1,144.4375,144.4375,144.4375,144.4375,16
ZBH18,2018-03-01 00:30,1,144.4063,144.4688,144.4063,144.4375,45
ZBH18,2018-03-01 01:00,1,144.4375,144.5,144.4375,144.4688,164
ZBH18,2018-03-01 01:30,1,144.4688,144.5313,144.4688,144.5,48
ZBH18,2018-03-01 02:00,1,144.5,144.6875,144.4375,144.6563,255
ZBH18,2018-03-01 02:30,1,144.6563,144.9375,144.6563,144.9375,411
ZBH18,2018-03-01 03:00,1,144.9688,145,144.8438,144.8438,237
ZBH18,2018-03-01 03:30,1,144.8438,144.9375,144.7813,144.9063,1311
ZBH18,2018-03-01 04:00,1,144.9375,144.9375,144.8438,144.9063,195
ZBH18,2018-03-01 04:30,1,144.8438,144.875,144.8125,144.875,196
ZBH18,2018-03-01 05:00,1,144.8438,144.9063,144.8125,144.875,229
ZBH18,2018-03-01 05:30,1,144.875,145,144.875,144.9063,563
ZBH18,2018-03-01 06:00,1,144.9375,145.0938,144.8438,144.9375,1491
ZBH18,2018-03-01 06:30,1,144.9063,145.0938,144.875,144.9375,667
ZBH18,2018-03-01 07:00,1,144.9688,145.125,144.9375,145.0625,944
ZBH18,2018-03-01 07:30,1,145.0313,145.0313,144.5938,144.6875,1373
ZBH18,2018-03-01 08:00,1,144.6875,144.6875,144.4375,144.4375,1169
ZBH18,2018-03-01 08:30,1,144.4375,145,144.4375,144.875,1659
ZBH18,2018-03-01 09:00,1,144.8125,144.8125,144.3125,144.3438,1873
ZBH18,2018-03-01 09:30,1,144.3438,144.4688,144.1875,144.4375,1174
ZBH18,2018-03-01 10:00,1,144.4375,144.7188,144.4375,144.625,1264
ZBH18,2018-03-01 10:30,1,144.625,144.6563,144.4375,144.5,500
ZBH18,2018-03-01 11:00,1,144.4688,144.5938,144.4063,144.4375,255
ZBH18,2018-03-01 11:30,1,144.4688,144.6563,144.4688,144.625,409
ZBH18,2018-03-01 12:00,1,144.6563,144.9375,144.6563,144.8125,980
ZBH18,2018-03-01 12:30,1,144.8125,145.25,144.7188,145.2188,1254
ZBH18,2018-03-01 13:00,1,145.2188,145.5313,145.1563,145.1563,1709
ZBH18,2018-03-01 13:30,1,145.125,145.375,145.125,145.375,1250
ZBH18,2018-03-01 14:00,1,145.4063,145.4688,145.1875,145.2813,1095
ZBH18,2018-03-01 14:30,1,145.2813,145.4063,145.25,145.2813,762
ZBH18,2018-03-01 15:00,1,145.25,145.2813,145.125,145.1563,72
ZBH18,2018-03-01 15:30,1,145.1563,145.3438,145.1563,145.3438,103
ZBH18,2018-03-01 17:00,2,145.3438,145.3438,145.1563,145.2188,107
ZBH18,2018-03-01 17:30,2,145.25,145.25,145.1875,145.1875,42
ZBH18,2018-03-01 18:00,2,145.1875,145.2188,145.0938,145.2188,144
ZBH18,2018-03-01 18:30,2,145.2188,145.25,145.1875,145.1875,16
ZBH18,2018-03-01 19:00,2,145.1563,145.25,145.1563,145.25,7
ZBH18,2018-03-01 19:30,2,145.2188,145.2813,145.2188,145.2813,11
ZBH18,2018-03-01 20:00,2,145.3125,145.375,145.25,145.375,8
ZBH18,2018-03-01 20:30,2,145.4063,145.5313,145.4063,145.5,46
ZBH18,2018-03-01 21:00,2,145.5,145.5625,145.4688,145.5625,14
ZBH18,2018-03-01 21:30,2,145.5,145.5,145.4063,145.4063,66
ZBH18,2018-03-01 22:00,2,145.4063,145.4063,145.375,145.375,4
ZBH18,2018-03-01 22:30,2,145.3438,145.375,145.3438,145.375,6
ZBH18,2018-03-01 23:00,2,145.3438,145.3438,145.3438,145.3438,1
ZBH18,2018-03-01 23:30,2,145.3125,145.3125,145.2188,145.2188,34
ZBH18,2018-03-02 00:00,2,145.1875,145.1875,145.0938,145.0938,28
ZBH18,2018-03-02 00:30,2,145.0938,145.0938,144.8438,145.0313,88
ZBH18,2018-03-02 01:00,2,145.0313,145.1875,145.0313,145.1875,37
ZBH18,2018-03-02 01:30,2,145.2188,145.2188,145.0313,145.1875,91
ZBH18,2018-03-02 02:00,2,145.1875,145.2188,145,145.0625,115
ZBH18,2018-03-02 02:30,2,145.0625,145.25,145.0625,145.25,116
ZBH18,2018-03-02 03:00,2,145.2813,145.3125,145.1875,145.3125,77
ZBH18,2018-03-02 03:30,2,145.3125,145.375,145.2813,145.3125,83
ZBH18,2018-03-02 04:00,2,145.3125,145.4688,145.3125,145.4375,109
ZBH18,2018-03-02 04:30,2,145.4375,145.5,145.375,145.5,97
ZBH18,2018-03-02 05:00,2,145.5625,145.625,145.4063,145.4688,161
ZBH18,2018-03-02 05:30,2,145.5,145.5,145.3125,145.3125,217
ZBH18,2018-03-02 06:00,2,145.25,145.4063,145.1875,145.2188,182
ZBH18,2018-03-02 06:30,2,145.2188,145.2813,145.1563,145.1875,167
ZBH18,2018-03-02 07:00,2,145.2188,145.2813,144.9375,145,376
ZBH18,2018-03-02 07:30,2,144.9688,145.0625,144.625,144.9063,502
ZBH18,2018-03-02 08:00,2,144.875,144.875,144.75,144.8438,468
ZBH18,2018-03-02 08:30,2,144.875,144.9688,144.7188,144.875,402
ZBH18,2018-03-02 09:00,2,144.9063,144.9063,144.7813,144.7813,288
ZBH18,2018-03-02 09:30,2,144.75,144.75,144.375,144.4063,653
ZBH18,2018-03-02 10:00,2,144.4063,144.5625,144.1875,144.2188,423
ZBH18,2018-03-02 10:30,2,144.1875,144.3125,144.1875,144.2188,78
ZBH18,2018-03-02 11:00,2,144.25,144.4063,144.25,144.3438,240
ZBH18,2018-03-02 11:30,2,144.3125,144.4063,144.3125,144.4063,124
ZBH18,2018-03-02 12:00,2,144.4688,144.5625,144.4688,144.5,232
ZBH18,2018-03-02 12:30,2,144.4688,144.625,144.4375,144.5313,177
ZBH18,2018-03-02 13:00,2,144.5313,144.5625,144.5,144.5625,151
ZBH18,2018-03-02 13:30,2,144.5625,144.5938,144.4375,144.4688,131
ZBH18,2018-03-02 14:00,2,144.4688,144.5625,144.2813,144.3125,322
ZBH18,2018-03-02 14:30,2,144.3125,144.3438,144.2813,144.2813,103
ZBH18,2018-03-02 15:00,2,144.3125,144.3125,144.25,144.25,32
ZBH18,2018-03-02 15:30,2,144.25,144.3125,144.2188,144.3125,16
ZBH18,2018-03-04 17:00,5,144.3125,144.5625,144.3125,144.5625,23
ZBH18,2018-03-04 17:30,5,144.5938,144.5938,144.5313,144.5313,21
ZBH18,2018-03-04 18:00,5,144.4375,144.5,144.4375,144.5,14
ZBH18,2018-03-04 18:30,5,144.5625,144.5938,144.5625,144.5938,11
ZBH18,2018-03-04 19:00,5,144.5938,144.5938,144.5938,144.5938,6
ZBH18,2018-03-04 19:30,5,144.5625,144.6563,144.5625,144.6563,13
ZBH18,2018-03-04 20:00,5,144.6563,144.6563,144.5938,144.5938,51
ZBH18,2018-03-04 20:30,5,144.625,144.625,144.5938,144.625,62
ZBH18,2018-03-04 21:00,5,144.625,144.6563,144.625,144.6563,14
ZBH18,2018-03-04 21:30,5,144.625,144.625,144.625,144.625,6
ZBH18,2018-03-04 22:00,5,144.625,144.6563,144.625,144.6563,9
ZBH18,2018-03-04 23:00,5,144.6563,144.6875,144.6563,144.6875,6
ZBH18,2018-03-05 00:00,5,144.7188,144.7188,144.7188,144.7188,1
ZBH18,2018-03-05 00:30,5,144.75,144.875,144.75,144.875,32
ZBH18,2018-03-05 01:00,5,144.9375,145.1563,144.8125,145.0625,74
ZBH18,2018-03-05 01:30,5,145.0313,145.0625,144.9688,145.0625,54
ZBH18,2018-03-05 02:00,5,145.0938,145.0938,144.875,144.9688,82
ZBH18,2018-03-05 02:30,5,145,145,144.6875,144.75,30
ZBH18,2018-03-05 03:00,5,144.75,144.8438,144.7188,144.7813,37
ZBH18,2018-03-05 03:30,5,144.7188,144.7188,144.5938,144.625,19
ZBH18,2018-03-05 04:00,5,144.5625,144.625,144.5,144.5,37
ZBH18,2018-03-05 04:30,5,144.4688,144.625,144.4688,144.5938,26
ZBH18,2018-03-05 05:00,5,144.5938,144.5938,144.5938,144.5938,2
ZBH18,2018-03-05 05:30,5,144.625,144.625,144.4063,144.4063,61
ZBH18,2018-03-05 06:00,5,144.4063,144.5625,144.4063,144.4688,74
ZBH18,2018-03-05 06:30,5,144.4375,144.5313,144.4375,144.5313,39
ZBH18,2018-03-05 07:00,5,144.5625,144.75,144.5,144.7188,181
ZBH18,2018-03-05 07:30,5,144.75,144.8438,144.6563,144.7813,254
ZBH18,2018-03-05 08:00,5,144.8125,144.875,144.7813,144.7813,212
ZBH18,2018-03-05 08:30,5,144.75,144.7813,144.5938,144.6563,191
ZBH18,2018-03-05 09:00,5,144.6563,144.75,144.6563,144.7188,57
ZBH18,2018-03-05 09:30,5,144.7188,144.7188,144.5313,144.5313,216
ZBH18,2018-03-05 10:00,5,144.5,144.5,144.1875,144.25,180
ZBH18,2018-03-05 10:30,5,144.2813,144.2813,144.0313,144.0938,421
ZBH18,2018-03-05 11:00,5,144.0938,144.125,144,144.0938,175
ZBH18,2018-03-05 11:30,5,144.0625,144.0625,143.7813,143.7813,226
ZBH18,2018-03-05 12:00,5,143.75,143.8438,143.6875,143.75,82
ZBH18,2018-03-05 12:30,5,143.8125,143.9375,143.7813,143.7813,83
ZBH18,2018-03-05 13:00,5,143.7813,143.875,143.7813,143.8125,55
ZBH18,2018-03-05 13:30,5,143.8438,144.0938,143.8438,144.0938,103
ZBH18,2018-03-05 14:00,5,144.0938,144.0938,143.9375,144.0625,77
ZBH18,2018-03-05 14:30,5,144.0313,144.0313,143.9688,144.0313,13
ZBH18,2018-03-05 15:00,5,144.0938,144.0938,144.0313,144.0313,7
ZBH18,2018-03-05 15:30,5,144.0625,144.0625,144.0625,144.0625,1
ZBH18,2018-03-05 17:00,6,144.0313,144.0938,144.0313,144.0313,4
ZBH18,2018-03-05 18:00,6,144.125,144.125,144.0938,144.0938,10
ZBH18,2018-03-05 18:30,6,144.0625,144.125,144.0625,144.125,5
ZBH18,2018-03-05 19:30,6,144.0313,144.0625,144,144,10
ZBH18,2018-03-05 20:00,6,144,144,144,144,2
ZBH18,2018-03-05 20:30,6,144.0313,144.0313,144.0313,144.0313,2
ZBH18,2018-03-05 22:00,6,144.0938,144.0938,144.0313,144.0313,3
ZBH18,2018-03-05 23:30,6,144.0313,144.0313,144.0313,144.0313,4
ZBH18,2018-03-06 00:00,6,144.0625,144.0625,144.0625,144.0625,2
ZBH18,2018-03-06 01:00,6,143.9688,144.1563,143.9688,144.1563,11
ZBH18,2018-03-06 01:30,6,144.1563,144.2188,144.1563,144.1875,22
ZBH18,2018-03-06 02:00,6,144.1875,144.25,144.0938,144.25,41
ZBH18,2018-03-06 02:30,6,144.2813,144.3125,144.2188,144.3125,60
ZBH18,2018-03-06 03:00,6,144.375,144.375,144.1875,144.25,55
ZBH18,2018-03-06 03:30,6,144.1875,144.375,144.1875,144.375,24
ZBH18,2018-03-06 04:00,6,144.3438,144.3438,144.1875,144.1875,35
ZBH18,2018-03-06 04:30,6,144.2188,144.2188,144.0625,144.0625,13
ZBH18,2018-03-06 05:00,6,144,144,143.7813,143.7813,110
ZBH18,2018-03-06 05:30,6,143.7813,143.8125,143.7813,143.8125,14
ZBH18,2018-03-06 06:00,6,143.7813,143.8125,143.7188,143.7188,55
ZBH18,2018-03-06 06:30,6,143.75,143.9063,143.6875,143.875,67
ZBH18,2018-03-06 07:00,6,143.9375,144,143.875,143.9063,76
ZBH18,2018-03-06 07:30,6,143.9375,144.25,143.9375,144.2188,148
ZBH18,2018-03-06 08:00,6,144.25,144.4063,144.2188,144.4063,195
ZBH18,2018-03-06 08:30,6,144.4063,144.625,144.4063,144.5938,175
ZBH18,2018-03-06 09:00,6,144.6563,144.6563,144.5,144.5938,62
ZBH18,2018-03-06 09:30,6,144.5313,144.6563,144.5,144.6563,117
ZBH18,2018-03-06 10:00,6,144.625,144.75,144.625,144.6563,46
ZBH18,2018-03-06 10:30,6,144.625,144.6875,144.5625,144.5625,78
ZBH18,2018-03-06 11:00,6,144.5625,144.5625,144.5313,144.5313,34
ZBH18,2018-03-06 11:30,6,144.5313,144.5313,144.25,144.3125,38
ZBH18,2018-03-06 12:00,6,144.3125,144.3125,144.2188,144.2188,21
ZBH18,2018-03-06 12:30,6,144.2188,144.3125,144.2188,144.3125,64
ZBH18,2018-03-06 13:30,6,144.4688,144.4688,144.4063,144.4063,61
ZBH18,2018-03-06 14:00,6,144.4063,144.4375,144.4063,144.4375,27
ZBH18,2018-03-06 14:30,6,144.3438,144.3438,144.1875,144.1875,74
ZBH18,2018-03-06 15:00,6,144.1563,144.1875,144.125,144.1563,40
ZBH18,2018-03-06 15:30,6,144.1563,144.1563,144.125,144.125,29
ZBH18,2018-03-06 17:00,7,144.3438,144.8438,144.3438,144.8438,3
ZBH18,2018-03-06 17:30,7,144.9375,145,144.8438,144.9063,18
ZBH18,2018-03-06 18:00,7,144.75,144.7813,144.7188,144.7813,143
ZBH18,2018-03-06 18:30,7,144.7813,144.7813,144.7188,144.7813,14
ZBH18,2018-03-06 19:00,7,144.6875,144.6875,144.625,144.625,8
ZBH18,2018-03-06 19:30,7,144.5625,144.5625,144.5625,144.5625,5
ZBH18,2018-03-06 20:00,7,144.5,144.5,144.5,144.5,4
ZBH18,2018-03-06 20:30,7,144.6563,144.6563,144.5625,144.5625,15
ZBH18,2018-03-06 21:00,7,144.5938,144.5938,144.5938,144.5938,5
ZBH18,2018-03-06 22:30,7,144.625,144.625,144.5313,144.5313,6
ZBH18,2018-03-07 00:00,7,144.7813,144.7813,144.7813,144.7813,1
ZBH18,2018-03-07 01:00,7,144.6875,144.6875,144.6875,144.6875,2
ZBH18,2018-03-07 01:30,7,144.5,144.5,144.5,144.5,2
ZBH18,2018-03-07 02:00,7,144.5313,144.5313,144.4375,144.4375,11
ZBH18,2018-03-07 02:30,7,144.5313,144.5313,144.3125,144.3125,7
ZBH18,2018-03-07 03:00,7,144.3125,144.5313,144.3125,144.5,36
ZBH18,2018-03-07 03:30,7,144.4688,144.4688,144.4688,144.4688,5
ZBH18,2018-03-07 04:30,7,144.5625,144.5625,144.5625,144.5625,4
ZBH18,2018-03-07 05:00,7,144.6563,144.7188,144.6563,144.7188,6
ZBH18,2018-03-07 05:30,7,144.6875,144.6875,144.6875,144.6875,1
ZBH18,2018-03-07 06:00,7,144.7188,144.7813,144.6875,144.75,59
ZBH18,2018-03-07 07:00,7,144.625,144.625,144.3438,144.3438,18
ZBH18,2018-03-07 07:30,7,144.4063,144.625,144.4063,144.5938,127
ZBH18,2018-03-07 08:00,7,144.5313,144.5625,144.5313,144.5625,5
ZBH18,2018-03-07 08:30,7,144.5938,144.5938,144.25,144.3125,33
ZBH18,2018-03-07 09:00,7,144.25,144.4688,144.25,144.4688,38
ZBH18,2018-03-07 09:30,7,144.4688,144.5,144.25,144.2813,119
ZBH18,2018-03-07 10:00,7,144.3438,144.3438,144.2188,144.2188,42
ZBH18,2018-03-07 10:30,7,144.1875,144.5,144.125,144.5,241
ZBH18,2018-03-07 11:00,7,144.4688,144.7188,144.4375,144.6563,77
ZBH18,2018-03-07 11:30,7,144.6563,144.6563,144.4688,144.4688,234
ZBH18,2018-03-07 12:00,7,144.4688,144.5313,144.4375,144.4375,9
ZBH18,2018-03-07 12:30,7,144.3125,144.3438,144.3125,144.3438,6
ZBH18,2018-03-07 13:00,7,144.25,144.25,144.125,144.1563,15
ZBH18,2018-03-07 13:30,7,144.1875,144.1875,144.1875,144.1875,3
ZBH18,2018-03-07 14:00,7,144.125,144.125,144.0625,144.0938,15
ZBH18,2018-03-07 14:30,7,144.0938,144.0938,144.0625,144.0625,18
ZBH18,2018-03-07 15:00,7,144.125,144.125,144.125,144.125,2
ZBH18,2018-03-07 15:30,7,144.2188,144.2188,144.1563,144.1875,19
ZBH18,2018-03-07 17:00,8,144.1875,144.1875,144.1875,144.1875,2
ZBH18,2018-03-07 18:00,8,144.2188,144.2188,144.2188,144.2188,5
ZBH18,2018-03-08 01:00,8,144.1875,144.25,144.1875,144.2188,19
ZBH18,2018-03-08 01:30,8,144.25,144.3125,144.2188,144.2188,19
ZBH18,2018-03-08 02:00,8,144.3125,144.3438,144.3125,144.3438,5
ZBH18,2018-03-08 02:30,8,144.2813,144.2813,144.2813,144.2813,2
ZBH18,2018-03-08 03:00,8,144.1563,144.1563,144.125,144.125,6
ZBH18,2018-03-08 03:30,8,144.2188,144.25,144.2188,144.25,14
ZBH18,2018-03-08 05:00,8,144.125,144.125,144.125,144.125,4
ZBH18,2018-03-08 05:30,8,144.125,144.1875,144.125,144.1875,36
ZBH18,2018-03-08 06:00,8,144.125,144.1875,144.125,144.1875,14
ZBH18,2018-03-08 06:30,8,144.125,144.125,144.0938,144.0938,3
ZBH18,2018-03-08 07:00,8,144.0938,144.2188,144.0938,144.1563,74
ZBH18,2018-03-08 07:30,8,144.2813,144.5313,144.25,144.5,157
ZBH18,2018-03-08 08:00,8,144.5313,144.5313,144.4375,144.4375,28
ZBH18,2018-03-08 08:30,8,144.5,144.8438,144.375,144.8125,92
ZBH18,2018-03-08 09:00,8,144.875,145.0313,144.8125,145,56
ZBH18,2018-03-08 09:30,8,145,145.0313,144.875,144.875,36
ZBH18,2018-03-08 10:00,8,144.8438,144.875,144.8438,144.875,6
ZBH18,2018-03-08 10:30,8,144.875,144.9063,144.875,144.9063,10
ZBH18,2018-03-08 11:00,8,144.9063,144.9063,144.8438,144.8438,7
ZBH18,2018-03-08 11:30,8,144.8438,144.875,144.7813,144.8125,41
ZBH18,2018-03-08 12:00,8,144.75,144.75,144.6875,144.6875,4
ZBH18,2018-03-08 12:30,8,144.625,144.625,144.625,144.625,2
ZBH18,2018-03-08 13:00,8,144.6875,144.6875,144.5938,144.5938,8
ZBH18,2018-03-08 13:30,8,144.5313,144.5938,144.5,144.5938,69
ZBH18,2018-03-08 14:00,8,144.6563,144.6875,144.6563,144.6563,12
ZBH18,2018-03-08 14:30,8,144.75,144.75,144.6875,144.6875,8
ZBH18,2018-03-08 15:00,8,144.7813,144.7813,144.7813,144.7813,1
ZBH18,2018-03-08 15:30,8,144.8125,144.8125,144.8125,144.8125,2
ZBH18,2018-03-08 21:30,9,144.6563,144.6563,144.5938,144.5938,14
ZBH18,2018-03-08 23:00,9,144.6875,144.6875,144.6875,144.6875,1
ZBH18,2018-03-09 00:00,9,144.6875,144.6875,144.6875,144.6875,1
ZBH18,2018-03-09 03:00,9,144.4375,144.4375,144.4375,144.4375,5
ZBH18,2018-03-09 03:30,9,144.4375,144.4375,144.4063,144.4063,10
ZBH18,2018-03-09 04:00,9,144.4063,144.4063,144.375,144.375,11
ZBH18,2018-03-09 05:00,9,144.3438,144.3438,144.3125,144.3125,10
ZBH18,2018-03-09 06:00,9,144.4063,144.4063,144.375,144.375,6
ZBH18,2018-03-09 06:30,9,144.4063,144.4688,144.4063,144.4688,9
ZBH18,2018-03-09 07:00,9,144.4063,144.5313,144.4063,144.5313,55
ZBH18,2018-03-09 07:30,9,144.4375,144.5,143.9688,143.9688,83
ZBH18,2018-03-09 08:00,9,143.9063,144.0313,143.9063,144,15
ZBH18,2018-03-09 08:30,9,144.0625,144.0625,143.9375,144.0625,21
ZBH18,2018-03-09 09:00,9,144,144.125,143.9375,143.9375,7
ZBH18,2018-03-09 09:30,9,143.875,144.0938,143.8438,144,11
ZBH18,2018-03-09 10:00,9,144,144,143.9688,143.9688,8
ZBH18,2018-03-09 10:30,9,144.1563,144.25,144.1563,144.25,10
ZBH18,2018-03-09 11:30,9,144.3438,144.3438,144.2188,144.2188,5
ZBH18,2018-03-09 13:00,9,144.1563,144.1563,144.1563,144.1563,2
ZBH18,2018-03-09 13:30,9,144.25,144.25,144.25,144.25,2
ZBH18,2018-03-09 14:00,9,144.0938,144.0938,144.0313,144.0313,4
ZBH18,2018-03-09 14:30,9,144.0938,144.0938,144.0625,144.0625,6
ZBH18,2018-03-09 15:30,9,144.1563,144.1563,144.1563,144.1563,1
ZBH18,2018-03-11 19:30,12,144,144,144,144,3
ZBH18,2018-03-11 20:00,12,143.9063,143.9063,143.9063,143.9063,1
ZBH18,2018-03-12 01:00,12,144.0625,144.0625,144,144,3
ZBH18,2018-03-12 04:00,12,144.2188,144.2188,144.1563,144.1563,41
ZBH18,2018-03-12 06:00,12,144.25,144.25,144.25,144.25,1
ZBH18,2018-03-12 06:30,12,144.3125,144.3438,144.3125,144.3438,8
ZBH18,2018-03-12 07:00,12,144.2813,144.3438,144.2813,144.2813,3
ZBH18,2018-03-12 08:00,12,144.3438,144.5313,144.3438,144.5313,21
ZBH18,2018-03-12 08:30,12,144.5313,144.5313,144.5313,144.5313,63
ZBH18,2018-03-12 09:00,12,144.5938,144.5938,144.5938,144.5938,10
ZBH18,2018-03-12 09:30,12,144.5313,144.5313,144.5,144.5,10
ZBH18,2018-03-12 10:30,12,144.5,144.5,144.5,144.5,1
ZBH18,2018-03-12 11:00,12,144.5,144.5,144.5,144.5,9
ZBH18,2018-03-12 11:30,12,144.5625,144.5625,144.5625,144.5625,3
ZBH18,2018-03-12 13:30,12,144.7188,144.7813,144.7188,144.7813,20
ZBH18,2018-03-12 14:00,12,144.7813,144.7813,144.7813,144.7813,6
ZBH18,2018-03-12 14:30,12,144.75,144.75,144.75,144.75,5
ZBH18,2018-03-12 15:30,12,144.75,144.75,144.75,144.75,19
ZBH18,2018-03-13 00:00,13,144.5938,144.5938,144.5938,144.5938,1
ZBH18,2018-03-13 05:00,13,144.4688,144.4688,144.4688,144.4688,5
ZBH18,2018-03-13 06:00,13,144.5938,144.6875,144.5938,144.6875,7
ZBH18,2018-03-13 07:00,13,144.75,144.9375,144.7188,144.9375,33
ZBH18,2018-03-13 07:30,13,144.8438,145.2188,144.8438,145.0938,131
ZBH18,2018-03-13 08:00,13,145.125,145.1563,145.0625,145.1563,38
ZBH18,2018-03-13 08:30,13,145.1875,145.1875,145.0938,145.0938,6
ZBH18,2018-03-13 09:00,13,144.9688,144.9688,144.6875,144.6875,11
ZBH18,2018-03-13 09:30,13,144.875,144.875,144.8125,144.8125,2
ZBH18,2018-03-13 10:00,13,144.8125,144.8438,144.8125,144.8438,4
ZBH18,2018-03-13 10:30,13,144.875,145.0625,144.875,145,6
ZBH18,2018-03-13 11:00,13,145.0313,145.1563,145.0313,145.125,25
ZBH18,2018-03-13 11:30,13,145.0313,145.0313,145,145,4
ZBH18,2018-03-13 12:30,13,145,145.125,144.9688,145,15
ZBH18,2018-03-13 13:00,13,145.125,145.125,145.125,145.125,4
ZBH18,2018-03-13 13:30,13,145.125,145.1563,145.125,145.1563,5
ZBH18,2018-03-13 14:00,13,145.25,145.25,145.25,145.25,1
ZBH18,2018-03-13 14:30,13,145.1563,145.1563,145.1563,145.1563,1
ZBH18,2018-03-13 19:00,14,145.25,145.3125,145.25,145.3125,7
ZBH18,2018-03-14 02:30,14,145.5625,145.5625,145.5625,145.5625,1
ZBH18,2018-03-14 03:00,14,145.3438,145.3438,145.3438,145.3438,2
ZBH18,2018-03-14 04:00,14,145.375,145.375,145.375,145.375,2
ZBH18,2018-03-14 07:00,14,145.2188,145.2188,145.1563,145.1563,4
ZBH18,2018-03-14 07:30,14,145.4063,145.4063,145.2188,145.2188,22
ZBH18,2018-03-14 08:00,14,145.1563,145.2188,145.125,145.1875,35
ZBH18,2018-03-14 08:30,14,145.25,145.5,145.25,145.5,2
ZBH18,2018-03-14 09:00,14,145.5313,145.5313,145.5313,145.5313,2
ZBH18,2018-03-14 09:30,14,145.5625,145.5625,145.5625,145.5625,2
ZBH18,2018-03-14 10:00,14,145.7813,145.9688,145.75,145.9688,13
ZBH18,2018-03-14 10:30,14,146,146,146,146,2
ZBH18,2018-03-14 11:00,14,146.0313,146.0313,145.9688,145.9688,2
ZBH18,2018-03-14 11:30,14,145.9375,145.9375,145.8125,145.8125,3
ZBH18,2018-03-14 13:00,14,145.8125,145.8125,145.6875,145.6875,50
ZBH18,2018-03-14 14:00,14,146.0313,146.0313,146.0313,146.0313,1
ZBH18,2018-03-15 01:00,15,146.1563,146.1563,146.1563,146.1563,2
ZBH18,2018-03-15 08:00,15,145.9688,145.9688,145.9688,145.9688,2
ZBH18,2018-03-15 08:30,15,146.0938,146.0938,146,146.0938,5
ZBH18,2018-03-15 09:00,15,146.0938,146.0938,146.0625,146.0625,3
ZBH18,2018-03-15 10:00,15,146,146,145.875,145.9063,9
ZBH18,2018-03-15 10:30,15,145.9063,145.9063,145.9063,145.9063,2
ZBH18,2018-03-15 11:00,15,145.75,145.7813,145.75,145.7813,8
ZBH18,2018-03-15 11:30,15,145.6563,145.6875,145.6563,145.6875,8
ZBH18,2018-03-15 12:30,15,145.7813,145.7813,145.7813,145.7813,1
ZBH18,2018-03-15 14:00,15,145.9375,145.9375,145.9375,145.9375,5
ZBH18,2018-03-15 14:30,15,145.9688,145.9688,145.9063,145.9063,4
ZBH18,2018-03-15 17:00,16,145.875,145.875,145.875,145.875,1
ZBH18,2018-03-16 07:00,16,145.875,145.875,145.875,145.875,1
ZBH18,2018-03-16 07:30,16,145.8125,145.8125,145.8125,145.8125,3
ZBH18,2018-03-16 08:00,16,145.4688,145.4688,145.4688,145.4688,5
ZBH18,2018-03-16 08:30,16,145.5313,145.5313,145.5313,145.5313,2
ZBH18,2018-03-16 10:00,16,145.5,145.625,145.5,145.625,21
ZBH18,2018-03-16 11:00,16,145.5313,145.5625,145.5313,145.5313,7
ZBH18,2018-03-16 11:30,16,145.4688,145.4688,145.4688,145.4688,5
ZBH18,2018-03-16 12:30,16,145.4688,145.5,145.4688,145.4688,37
ZBH18,2018-03-16 14:30,16,145.5,145.5,145.4688,145.4688,8
ZBH18,2018-03-16 15:00,16,145.5,145.5313,145.5,145.5313,10
ZBH18,2018-03-18 19:00,19,145.375,145.375,145.375,145.375,3
ZBH18,2018-03-18 23:30,19,145.4688,145.4688,145.4688,145.4688,1
ZBH18,2018-03-19 02:00,19,145.2188,145.2188,145.2188,145.2188,3
ZBH18,2018-03-19 05:00,19,145.2188,145.2188,145.2188,145.2188,2
ZBH18,2018-03-19 06:00,19,145.1875,145.1875,145.1875,145.1875,5
ZBH18,2018-03-19 06:30,19,145.0938,145.0938,145.0938,145.0938,2
ZBH18,2018-03-19 07:00,19,145,145,145,145,1
ZBH18,2018-03-19 07:30,19,144.9375,145.0313,144.9375,145.0313,44
ZBH18,2018-03-19 08:00,19,145,145,145,145,51
ZBH18,2018-03-19 08:30,19,145.0625,145.2813,145.0625,145.2813,6
ZBH18,2018-03-19 09:00,19,145.2813,145.3125,145.2813,145.3125,13
ZBH18,2018-03-19 10:30,19,145.625,145.625,145.625,145.625,1
ZBH18,2018-03-19 11:00,19,145.6875,145.6875,145.6563,145.6563,10
ZBH18,2018-03-19 12:00,19,145.5313,145.5313,145.5313,145.5313,4
ZBH18,2018-03-19 14:00,19,145.5,145.5,145.3125,145.3125,6
ZBH18,2018-03-19 14:30,19,145.375,145.375,145.3125,145.3125,32
ZBH18,2018-03-19 15:00,19,145.1563,145.2813,145.1563,145.2813,4
ZBH18,2018-03-20 08:30,20,144.75,144.8438,144.75,144.8438,4
ZBH18,2018-03-20 09:00,20,144.9063,144.9063,144.9063,144.9063,1
ZBH18,2018-03-20 10:00,20,144.8125,144.8438,144.8125,144.8438,48
ZBH18,2018-03-20 10:30,20,144.75,144.75,144.75,144.75,2