ZBH17,2016-09-15 20:00,16,163.9375,163.9375,163.9375,163.9375,1
ZBH17,2016-09-15 20:30,16,163.9688,163.9688,163.9688,163.9688,1
ZBH17,2016-09-20 09:00,20,165.25,165.25,165.25,165.25,2
ZBH17,2016-09-20 09:30,20,166,166,166,166,1
ZBH17,2016-09-25 21:00,26,166.3125,166.3125,166.3125,166.3125,1
ZBH17,2016-09-27 07:30,27,168,168,168,168,2
ZBH17,2016-09-27 15:30,27,168.1563,168.1563,168.1563,168.1563,1
ZBH17,2016-09-29 07:00,29,167.75,167.75,167.625,167.625,7
ZBH17,2016-09-29 08:00,29,167.3125,167.3125,167.3125,167.3125,1
ZBH17,2016-09-29 09:00,29,167.3125,167.3125,167.3125,167.3125,1
ZBH17,2016-09-29 10:00,29,167.5625,167.625,167.5625,167.625,5
ZBH17,2016-09-29 11:00,29,167.6563,167.7813,167.6563,167.7813,5
ZBH17,2016-09-29 20:30,30,168.7188,168.7188,168.7188,168.7188,1
ZBH17,2016-10-03 07:00,3,167.125,167.125,167.125,167.125,1
ZBH17,2016-10-03 10:00,3,166.5938,166.5938,166.5938,166.5938,2
ZBH17,2016-10-05 01:30,5,165.25,165.25,165.25,165.25,2
ZBH17,2016-10-05 09:30,5,163.9688,163.9688,163.9688,163.9688,1
ZBH17,2016-10-05 11:30,5,164.0938,164.0938,164.0938,164.0938,1
ZBH17,2016-10-06 07:30,6,164.0938,164.0938,164,164,12
ZBH17,2016-10-07 06:30,7,163.5,163.5,163.5,163.5,1
ZBH17,2016-10-10 09:00,10,162.6563,162.6563,162.6563,162.6563,1
ZBH17,2016-10-11 07:00,11,162.7188,162.7188,162.7188,162.7188,1
ZBH17,2016-10-11 08:30,11,162.4063,162.4063,162.4063,162.4063,1
ZBH17,2016-10-12 07:00,12,162.3438,162.3438,162.3438,162.3438,1
ZBH17,2016-10-12 11:30,12,162.4375,162.4375,162.4375,162.4375,1
ZBH17,2016-10-12 13:00,12,162.7188,162.8125,162.7188,162.8125,2
ZBH17,2016-10-12 21:00,13,163.5938,163.5938,163.5938,163.5938,1
ZBH17,2016-10-12 23:30,13,163.7813,163.7813,163.625,163.625,3
ZBH17,2016-10-13 00:00,13,163.5625,163.6875,163.5625,163.6875,58
ZBH17,2016-10-13 00:30,13,163.6875,163.6875,163.6875,163.6875,39
ZBH17,2016-10-13 06:00,13,163.6563,163.6563,163.6563,163.6563,1
ZBH17,2016-10-13 06:30,13,163.3438,163.3438,163.3438,163.3438,1
ZBH17,2016-10-13 07:30,13,163.375,163.4063,163.375,163.4063,4
ZBH17,2016-10-13 09:00,13,163.6563,163.6563,163.6563,163.6563,2
ZBH17,2016-10-13 10:00,13,163.5625,163.5625,163.5625,163.5625,1
ZBH17,2016-10-13 10:30,13,163.3438,163.3438,163.3438,163.3438,2
ZBH17,2016-10-13 12:00,13,163.7188,163.7188,163.7188,163.7188,2
ZBH17,2016-10-13 12:30,13,163.6875,163.6875,163.6875,163.6875,6
ZBH17,2016-10-13 14:30,13,163.4063,163.4063,163.4063,163.4063,1
ZBH17,2016-10-14 03:30,14,162.5938,162.5938,162.5938,162.5938,2
ZBH17,2016-10-14 04:00,14,162.6875,162.6875,162.6875,162.6875,1
ZBH17,2016-10-14 08:00,14,162.375,162.375,162.375,162.375,1
ZBH17,2016-10-14 12:00,14,162.7188,162.7188,162.7188,162.7188,5
ZBH17,2016-10-14 12:30,14,162.7813,162.7813,162.7813,162.7813,5
ZBH17,2016-10-14 13:30,14,161.9688,162,161.9063,161.9063,12
ZBH17,2016-10-14 14:30,14,161.7813,161.7813,161.7188,161.7188,2
ZBH17,2016-10-16 19:00,17,161.7813,161.7813,161.7813,161.7813,1
ZBH17,2016-10-17 02:30,17,161.4688,161.4688,161.4688,161.4688,1
ZBH17,2016-10-17 03:00,17,161.3438,161.3438,161.3438,161.3438,1
ZBH17,2016-10-17 03:30,17,161.375,161.375,161.375,161.375,1
ZBH17,2016-10-17 08:30,17,162.5,162.5,162.5,162.5,1
ZBH17,2016-10-17 10:30,17,162.5313,162.5313,162.5313,162.5313,1
ZBH17,2016-10-17 13:30,17,162.625,162.625,162.5625,162.5625,16
ZBH17,2016-10-17 14:00,17,162.5938,162.5938,162.5938,162.5938,1
ZBH17,2016-10-18 05:00,18,162.6563,162.6563,162.6563,162.6563,10
ZBH17,2016-10-18 07:30,18,162.2813,162.2813,162.2813,162.2813,1
ZBH17,2016-10-18 08:00,18,161.9375,161.9375,161.9375,161.9375,2
ZBH17,2016-10-18 09:00,18,162.2813,162.2813,162.2813,162.2813,2
ZBH17,2016-10-18 10:00,18,162.7188,162.7188,162.7188,162.7188,8
ZBH17,2016-10-18 10:30,18,162.875,162.875,162.875,162.875,1
ZBH17,2016-10-18 11:00,18,163.0313,163.0313,163.0313,163.0313,3
ZBH17,2016-10-18 11:30,18,162.875,162.875,162.875,162.875,1
ZBH17,2016-10-18 13:00,18,162.9375,162.9375,162.9375,162.9375,1
ZBH17,2016-10-18 13:30,18,163,163,163,163,3
ZBH17,2016-10-19 04:30,19,163.2813,163.2813,163.2813,163.2813,1
ZBH17,2016-10-19 10:00,19,163.0625,163.2813,163.0625,163.2813,7
ZBH17,2016-10-19 11:30,19,163.125,163.125,163.125,163.125,2
ZBH17,2016-10-20 08:00,20,163.5313,163.5313,163.5313,163.5313,1
ZBH17,2016-10-20 08:30,20,163.625,163.625,163.625,163.625,1
ZBH17,2016-10-20 10:00,20,163.4063,163.4063,163.4063,163.4063,2
ZBH17,2016-10-21 06:30,21,163.2188,163.2188,163.2188,163.2188,2
ZBH17,2016-10-21 07:30,21,163.5,163.5,163.5,163.5,1
ZBH17,2016-10-21 08:30,21,163.5938,163.5938,163.5938,163.5938,2
ZBH17,2016-10-23 20:30,24,163.6875,163.6875,163.6875,163.6875,4
ZBH17,2016-10-23 21:00,24,163.7188,163.7188,163.7188,163.7188,2
ZBH17,2016-10-24 03:00,24,163.5938,163.5938,163.5938,163.5938,1
ZBH17,2016-10-24 08:00,24,163.7188,163.7188,163.6875,163.6875,2
ZBH17,2016-10-24 08:30,24,163.3438,163.3438,163.3438,163.3438,1
ZBH17,2016-10-24 09:00,24,163.125,163.125,163.125,163.125,1
ZBH17,2016-10-24 09:30,24,162.7188,162.7188,162.7188,162.7188,1
ZBH17,2016-10-24 10:30,24,162.625,162.625,162.5938,162.625,3
ZBH17,2016-10-25 01:00,25,163.0625,163.0625,163.0625,163.0625,1
ZBH17,2016-10-25 08:00,25,162.9063,162.9063,162.9063,162.9063,2
ZBH17,2016-10-25 10:00,25,163.625,163.6563,163.625,163.6563,2
ZBH17,2016-10-25 10:30,25,163.4375,163.4375,163.4375,163.4375,1
ZBH17,2016-10-25 11:30,25,163.3125,163.3125,163.1875,163.1875,6
ZBH17,2016-10-25 12:00,25,163.0313,163.0313,163.0313,163.0313,1
ZBH17,2016-10-25 13:30,25,163.2813,163.2813,163.2813,163.2813,1
ZBH17,2016-10-25 19:30,26,163.4063,163.4063,163.4063,163.4063,3
ZBH17,2016-10-25 22:30,26,163.5313,163.5313,163.5313,163.5313,1
ZBH17,2016-10-26 01:00,26,163.5938,163.5938,163.5938,163.5938,2
ZBH17,2016-10-26 02:00,26,163.6563,163.6563,163.6563,163.6563,1
ZBH17,2016-10-26 02:30,26,163.5,163.5,163.5,163.5,2
ZBH17,2016-10-26 05:00,26,162.9063,162.9063,162.9063,162.9063,1
ZBH17,2016-10-26 06:00,26,162.9688,162.9688,162.9688,162.9688,2
ZBH17,2016-10-26 06:30,26,162.75,162.75,162.75,162.75,2
ZBH17,2016-10-26 07:00,26,162.6875,162.6875,162.6875,162.6875,1
ZBH17,2016-10-26 09:00,26,162.5938,162.5938,162.5938,162.5938,1
ZBH17,2016-10-26 09:30,26,162.5,162.5,162.4688,162.4688,3
ZBH17,2016-10-26 11:00,26,162.7188,162.7188,162.7188,162.7188,2
ZBH17,2016-10-26 13:30,26,162.5938,162.5938,162.5938,162.5938,1
ZBH17,2016-10-26 22:30,27,162.1563,162.1563,162.0625,162.0625,2
ZBH17,2016-10-27 02:00,27,162.4063,162.4063,162.4063,162.4063,2
ZBH17,2016-10-27 03:30,27,161.9375,161.9375,161.9375,161.9375,1
ZBH17,2016-10-27 05:00,27,161.6563,161.6563,161.375,161.375,2
ZBH17,2016-10-27 05:30,27,161.5625,161.5625,161.5625,161.5625,1
ZBH17,2016-10-27 08:30,27,161.2188,161.2188,161.2188,161.2188,5
ZBH17,2016-10-27 09:00,27,160.7813,160.7813,160.5938,160.625,11
ZBH17,2016-10-27 09:30,27,160.4688,160.5313,160.3438,160.5313,16
ZBH17,2016-10-27 10:00,27,160.7813,160.7813,160.6875,160.6875,3
ZBH17,2016-10-27 11:00,27,160.8438,160.8438,160.8438,160.8438,2
ZBH17,2016-10-27 11:30,27,160.8438,160.8438,160.8438,160.8438,1
ZBH17,2016-10-27 12:00,27,160.6875,160.6875,160.6875,160.6875,2
ZBH17,2016-10-27 12:30,27,160.7188,160.7188,160.7188,160.7188,2
ZBH17,2016-10-27 13:00,27,161.0313,161.0313,161.0313,161.0313,1
ZBH17,2016-10-27 15:00,27,160.9688,160.9688,160.9688,160.9688,1
ZBH17,2016-10-27 15:30,27,160.8438,160.9063,160.8438,160.9063,23
ZBH17,2016-10-27 19:00,28,160.875,160.875,160.875,160.875,75
ZBH17,2016-10-27 21:00,28,160.8438,160.8438,160.8438,160.8438,1
ZBH17,2016-10-28 01:30,28,160.625,160.625,160.625,160.625,1
ZBH17,2016-10-28 02:00,28,160.375,160.375,160.3438,160.3438,2
ZBH17,2016-10-28 02:30,28,160.625,160.625,160.625,160.625,1
ZBH17,2016-10-28 03:00,28,160.7188,160.7188,160.7188,160.7188,1
ZBH17,2016-10-28 05:00,28,161,161,161,161,1
ZBH17,2016-10-28 06:00,28,161,161,161,161,1
ZBH17,2016-10-28 07:30,28,160.5938,160.875,160.4688,160.875,14
ZBH17,2016-10-28 08:00,28,160.9375,160.9375,160.9375,160.9375,1
ZBH17,2016-10-28 08:30,28,161,161,161,161,1
ZBH17,2016-10-28 09:00,28,161.0938,161.0938,161.0938,161.0938,4
ZBH17,2016-10-28 10:00,28,160.75,160.75,160.75,160.75,4
ZBH17,2016-10-28 10:30,28,160.8125,160.8125,160.8125,160.8125,1
ZBH17,2016-10-28 11:30,28,161,161.0313,161,161,5
ZBH17,2016-10-28 12:00,28,160.9375,161.25,160.9375,161.0625,84
ZBH17,2016-10-28 12:30,28,160.875,161.0625,160.875,161.0625,10
ZBH17,2016-10-28 13:00,28,160.875,160.875,160.7188,160.7188,6
ZBH17,2016-10-30 17:30,31,160.9688,160.9688,160.9688,160.9688,1
ZBH17,2016-10-31 05:30,31,161.0625,161.0625,161.0313,161.0313,5
ZBH17,2016-10-31 06:00,31,160.875,160.875,160.875,160.875,1
ZBH17,2016-10-31 07:00,31,161.0938,161.0938,161.0938,161.0938,1
ZBH17,2016-10-31 07:30,31,161.125,161.1875,161.125,161.1875,3
ZBH17,2016-10-31 08:00,31,161.1563,161.1563,161.125,161.125,3
ZBH17,2016-10-31 08:30,31,161.0938,161.0938,161.0938,161.0938,1
ZBH17,2016-10-31 09:00,31,161.1875,161.1875,161.1875,161.1875,1
ZBH17,2016-10-31 09:30,31,161.1563,161.1563,161.1563,161.1563,1
ZBH17,2016-10-31 10:00,31,161.1563,161.1563,161.1563,161.1563,2
ZBH17,2016-10-31 10:30,31,161.2188,161.2188,161.2188,161.2188,1
ZBH17,2016-10-31 11:00,31,161.0313,161.0313,161.0313,161.0313,2
ZBH17,2016-10-31 11:30,31,161,161,161,161,1
ZBH17,2016-10-31 12:00,31,161.0625,161.0625,161.0625,161.0625,2
ZBH17,2016-10-31 12:30,31,161.125,161.125,161.125,161.125,1
ZBH17,2016-10-31 13:00,31,161.2813,161.2813,161.2813,161.2813,1
ZBH17,2016-10-31 13:30,31,161.3125,161.3125,161.25,161.25,6
ZBH17,2016-10-31 14:00,31,161.3438,161.3438,161.3438,161.3438,1
ZBH17,2016-10-31 18:30,1,161.25,161.25,161.25,161.25,1
ZBH17,2016-10-31 21:00,1,161.1875,161.1875,161.1875,161.1875,75
ZBH17,2016-10-31 22:30,1,161.1563,161.1563,161.1563,161.1563,6
ZBH17,2016-10-31 23:30,1,161.0313,161.0313,161.0313,161.0313,1
ZBH17,2016-11-01 02:00,1,161,161,161,161,75
ZBH17,2016-11-01 03:30,1,160.5313,160.5313,160.5313,160.5313,1
ZBH17,2016-11-01 04:00,1,160.6563,160.7188,160.6563,160.7188,3
ZBH17,2016-11-01 06:00,1,160.9375,160.9375,160.875,160.875,9
ZBH17,2016-11-01 06:30,1,161.25,161.3125,161.25,161.3125,2
ZBH17,2016-11-01 07:00,1,161.0938,161.25,160.875,160.875,12
ZBH17,2016-11-01 07:30,1,160.9688,160.9688,160.8438,160.8438,8
ZBH17,2016-11-01 08:00,1,160.5625,160.5625,160.5,160.5,2
ZBH17,2016-11-01 08:30,1,160.5625,160.5625,160.375,160.4688,6
ZBH17,2016-11-01 09:00,1,160.3438,160.6875,160.3438,160.6875,2
ZBH17,2016-11-01 09:30,1,160.7188,160.8125,160.7188,160.8125,21
ZBH17,2016-11-01 10:00,1,161.0313,161.0938,160.7813,160.7813,10
ZBH17,2016-11-01 10:30,1,160.875,160.875,160.7813,160.7813,5
ZBH17,2016-11-01 11:00,1,160.875,160.9688,160.875,160.9688,6
ZBH17,2016-11-01 12:00,1,160.9063,160.9063,160.9063,160.9063,1
ZBH17,2016-11-01 13:00,1,160.9688,161.5938,160.9688,161.5938,11
ZBH17,2016-11-01 13:30,1,161.6563,161.6563,161.6563,161.6563,17
ZBH17,2016-11-01 14:00,1,161.6875,161.6875,161.6875,161.6875,1
ZBH17,2016-11-01 14:30,1,161.4688,161.4688,161.4688,161.4688,4
ZBH17,2016-11-01 20:30,2,161.5938,161.625,161.5938,161.625,3
ZBH17,2016-11-02 01:30,2,161.75,161.7813,161.75,161.7813,22
ZBH17,2016-11-02 02:00,2,161.7813,161.7813,161.7813,161.7813,13
ZBH17,2016-11-02 02:30,2,161.9063,162,161.9063,162,6
ZBH17,2016-11-02 03:00,2,162.0313,162.1875,162.0313,162.1563,5
ZBH17,2016-11-02 03:30,2,162.0313,162.0313,162,162,2
ZBH17,2016-11-02 04:30,2,162.1875,162.3438,162.1875,162.3438,6
ZBH17,2016-11-02 05:30,2,162.375,162.4063,162.375,162.4063,2
ZBH17,2016-11-02 06:00,2,162.2813,162.2813,162.2813,162.2813,2
ZBH17,2016-11-02 07:00,2,162.125,162.125,162.125,162.125,3
ZBH17,2016-11-02 08:00,2,161.6875,161.6875,161.6875,161.6875,18
ZBH17,2016-11-02 08:30,2,161.6563,161.6563,161.5625,161.5625,4
ZBH17,2016-11-02 09:00,2,161.5938,161.5938,161.5938,161.5938,18
ZBH17,2016-11-02 09:30,2,161.7813,161.7813,161.7813,161.7813,1
ZBH17,2016-11-02 10:00,2,161.9375,161.9375,161.9375,161.9375,1
ZBH17,2016-11-02 11:00,2,161.875,161.875,161.875,161.875,1
ZBH17,2016-11-02 11:30,2,161.9688,162.0625,161.9688,162.0313,40
ZBH17,2016-11-02 12:00,2,162.1563,162.3438,162.1563,162.1563,26
ZBH17,2016-11-02 13:00,2,162.4688,162.4688,162.4688,162.4688,1
ZBH17,2016-11-02 13:30,2,161.8438,161.8438,161.8125,161.8125,104
ZBH17,2016-11-02 15:30,2,161.7813,161.7813,161.7813,161.7813,5
ZBH17,2016-11-02 19:30,3,161.6563,161.6563,161.6563,161.6563,2
ZBH17,2016-11-02 21:30,3,161.9688,162,161.9688,162,7
ZBH17,2016-11-02 22:00,3,162.5313,162.5313,162.5313,162.5313,2
ZBH17,2016-11-03 03:30,3,161.8438,161.875,161.8438,161.875,6
ZBH17,2016-11-03 04:00,3,161.75,161.75,161.75,161.75,1
ZBH17,2016-11-03 04:30,3,161.6875,161.6875,161.6875,161.6875,5
ZBH17,2016-11-03 05:00,3,161.5625,161.5625,161.5625,161.5625,1
ZBH17,2016-11-03 05:30,3,161.8125,161.8125,161.8125,161.8125,6
ZBH17,2016-11-03 06:30,3,161.5625,161.5625,161.4063,161.4063,6
ZBH17,2016-11-03 07:00,3,161.3438,161.4063,161.25,161.4063,94
ZBH17,2016-11-03 07:30,3,161.2813,161.4063,161.2813,161.4063,12
ZBH17,2016-11-03 08:00,3,161.1875,161.2813,161.1875,161.2813,12
ZBH17,2016-11-03 08:30,3,161.125,161.125,161.0625,161.0625,4
ZBH17,2016-11-03 09:00,3,161.25,161.25,161.1875,161.1875,3
ZBH17,2016-11-03 09:30,3,161.375,161.5,161.375,161.5,3
ZBH17,2016-11-03 10:00,3,161.5,161.5625,161.4688,161.4688,5
ZBH17,2016-11-03 10:30,3,161.375,161.375,161.1563,161.1563,4
ZBH17,2016-11-03 11:30,3,161.375,161.4063,161.3125,161.3125,8
ZBH17,2016-11-03 12:00,3,161.2188,161.2188,161.2188,161.2188,1
ZBH17,2016-11-03 13:00,3,161.3125,161.3125,161.3125,161.3125,2
ZBH17,2016-11-03 13:30,3,161.1875,161.1875,161.1875,161.1875,1
ZBH17,2016-11-03 14:00,3,161.2188,161.2188,161.2188,161.2188,1
ZBH17,2016-11-03 14:30,3,161.2188,161.2188,161.2188,161.2188,1
ZBH17,2016-11-03 17:30,4,161.375,161.375,161.375,161.375,5
ZBH17,2016-11-03 19:30,4,161.4063,161.4063,161.4063,161.4063,1
ZBH17,2016-11-04 02:00,4,161.5,161.5,161.5,161.5,3
ZBH17,2016-11-04 02:30,4,161.5313,161.5313,161.5313,161.5313,1
ZBH17,2016-11-04 03:30,4,161.6875,161.6875,161.6875,161.6875,55
ZBH17,2016-11-04 04:00,4,161.7188,161.7813,161.7188,161.7813,4
ZBH17,2016-11-04 05:30,4,161.7188,161.7188,161.7188,161.7188,6
ZBH17,2016-11-04 06:00,4,161.7813,161.7813,161.7813,161.7813,3
ZBH17,2016-11-04 07:30,4,161.4063,161.4375,161.1563,161.4375,13
ZBH17,2016-11-04 08:00,4,161.875,161.9063,161.8125,161.8125,35
ZBH17,2016-11-04 08:30,4,161.8125,162.1875,161.8125,162.1875,6
ZBH17,2016-11-04 09:00,4,162.25,162.25,162.25,162.25,1
ZBH17,2016-11-04 09:30,4,161.7813,161.7813,161.7813,161.7813,1
ZBH17,2016-11-04 10:00,4,161.9688,161.9688,161.9688,161.9688,1
ZBH17,2016-11-04 10:30,4,162.125,162.125,162,162.0313,3
ZBH17,2016-11-04 11:30,4,162.1563,162.2188,162.1563,162.1563,14
ZBH17,2016-11-04 12:00,4,162.1563,162.1563,162.1563,162.1563,2
ZBH17,2016-11-04 12:30,4,161.9375,161.9375,161.9375,161.9375,6
ZBH17,2016-11-04 13:00,4,161.9375,161.9375,161.9375,161.9375,1
ZBH17,2016-11-04 13:30,4,161.9063,161.9375,161.8438,161.9375,41
ZBH17,2016-11-04 14:00,4,162,162.0313,162,162.0313,26
ZBH17,2016-11-04 14:30,4,162.0625,162.0625,162.0625,162.0625,1
ZBH17,2016-11-04 15:30,4,162.0938,162.0938,162.0938,162.0938,1
ZBH17,2016-11-06 17:00,7,161.3438,161.3438,161.0938,161.1875,6
ZBH17,2016-11-06 17:30,7,161.25,161.25,161.25,161.25,2
ZBH17,2016-11-06 19:00,7,161.3125,161.3125,161.3125,161.3125,1
ZBH17,2016-11-06 20:30,7,161.3125,161.3125,161.3125,161.3125,10
ZBH17,2016-11-07 02:30,7,161.5,161.5,161.5,161.5,3
ZBH17,2016-11-07 03:30,7,161.3438,161.3438,161.3438,161.3438,1
ZBH17,2016-11-07 06:00,7,161.5,161.5,161.5,161.5,2
ZBH17,2016-11-07 08:30,7,161.375,161.375,161.375,161.375,1
ZBH17,2016-11-07 09:00,7,161.4375,161.4375,161.4375,161.4375,1
ZBH17,2016-11-07 10:30,7,161.2813,161.2813,161.1875,161.1875,21
ZBH17,2016-11-07 11:00,7,161.0313,161.0313,161,161,12
ZBH17,2016-11-07 11:30,7,161.125,161.1563,161.125,161.1563,4
ZBH17,2016-11-07 13:00,7,161.2813,161.2813,161.2813,161.2813,2
ZBH17,2016-11-07 13:30,7,161.2188,161.2188,161.2188,161.2188,3
ZBH17,2016-11-07 14:00,7,161.1563,161.1563,161.1563,161.1563,1
ZBH17,2016-11-07 14:30,7,161.2813,161.2813,161.2813,161.2813,1
ZBH17,2016-11-07 15:00,7,161.2188,161.2188,161.2188,161.2188,1
ZBH17,2016-11-07 15:30,7,161.1875,161.1875,161.1875,161.1875,2
ZBH17,2016-11-08 03:00,8,161.4688,161.4688,161.4688,161.4688,1
ZBH17,2016-11-08 04:30,8,161.7188,161.7188,161.6563,161.6563,2
ZBH17,2016-11-08 07:00,8,161.4688,161.4688,161.4688,161.4688,1
ZBH17,2016-11-08 07:30,8,161.4375,161.4375,161.4375,161.4375,1
ZBH17,2016-11-08 08:00,8,161.5,161.5,161.5,161.5,5
ZBH17,2016-11-08 08:30,8,161.5625,161.5625,161.5,161.5,47
ZBH17,2016-11-08 09:30,8,161.1875,161.1875,161.1875,161.1875,2
ZBH17,2016-11-08 10:00,8,161.0313,161.0313,160.7188,160.7188,6
ZBH17,2016-11-08 10:30,8,160.6875,160.8438,160.6875,160.7188,49
ZBH17,2016-11-08 11:00,8,160.6563,160.6563,160.6563,160.6563,1
ZBH17,2016-11-08 11:30,8,160.6875,160.6875,160.6563,160.6875,7
ZBH17,2016-11-08 12:00,8,160.5,160.5,160.4063,160.4375,105
ZBH17,2016-11-08 13:00,8,160.5313,160.5313,160.5313,160.5313,1
ZBH17,2016-11-08 13:30,8,160.5625,160.6563,160.5625,160.6563,28
ZBH17,2016-11-08 14:00,8,160.6563,160.6563,160.6563,160.6563,6
ZBH17,2016-11-08 14:30,8,160.5313,160.5313,160.5313,160.5313,2
ZBH17,2016-11-08 15:00,8,160.6563,160.7813,160.6563,160.7813,3
ZBH17,2016-11-08 18:00,9,160.9063,160.9063,160.9063,160.9063,1
ZBH17,2016-11-08 18:30,9,160.5313,161.0313,160.125,160.125,30
ZBH17,2016-11-08 19:00,9,160.4688,160.5,160.4688,160.5,4
ZBH17,2016-11-08 19:30,9,160.6563,161.0938,160.6563,161.0938,5
ZBH17,2016-11-08 20:00,9,161.5,163,161.5,162.9375,34
ZBH17,2016-11-08 20:30,9,162.8125,162.8125,161.8438,161.8438,10
ZBH17,2016-11-08 21:00,9,162.0938,163.5313,162.0938,163.5313,143
ZBH17,2016-11-08 21:30,9,163.2813,163.2813,162.6875,162.875,55
ZBH17,2016-11-08 22:00,9,162.5625,162.5625,161.9375,161.9688,4
ZBH17,2016-11-08 22:30,9,162.1563,162.875,162.1563,162.875,23
ZBH17,2016-11-08 23:00,9,163,163,162.9375,162.9375,2
ZBH17,2016-11-08 23:30,9,162.4063,162.4375,162,162,3
ZBH17,2016-11-09 00:00,9,161.5625,161.5625,159.7188,159.7188,35
ZBH17,2016-11-09 00:30,9,160.625,160.7813,160.4063,160.4063,4
ZBH17,2016-11-09 01:00,9,160.2813,160.3125,159.7188,159.8125,18
ZBH17,2016-11-09 01:30,9,160.2188,160.2813,159.1875,159.1875,14
ZBH17,2016-11-09 02:00,9,159.3125,159.5625,159.125,159.4688,16
ZBH17,2016-11-09 02:30,9,159.6563,159.6563,159.5313,159.5313,9
ZBH17,2016-11-09 03:00,9,159.5313,159.5313,158.875,158.875,12
ZBH17,2016-11-09 03:30,9,158.7813,158.7813,157.3438,157.3438,16
ZBH17,2016-11-09 04:00,9,157.0625,157.8438,157.0625,157.8438,7
ZBH17,2016-11-09 04:30,9,158,158.0313,158,158.0313,5
ZBH17,2016-11-09 05:30,9,158.875,158.875,158.875,158.875,1
ZBH17,2016-11-09 06:00,9,158.3125,158.5,158.3125,158.5,2
ZBH17,2016-11-09 06:30,9,158.25,158.3438,158.1563,158.3438,5
ZBH17,2016-11-09 07:00,9,157.8438,158.2188,157.6875,158.2188,60
ZBH17,2016-11-09 07:30,9,158.3438,158.4375,158,158,68
ZBH17,2016-11-09 08:00,9,158.125,158.3438,158.125,158.3125,10
ZBH17,2016-11-09 08:30,9,158.1563,158.1563,157.6875,157.7188,131
ZBH17,2016-11-09 09:00,9,157.9375,157.9375,157.75,157.75,5
ZBH17,2016-11-09 09:30,9,157.9063,158.1563,157.9063,158.1563,12
ZBH17,2016-11-09 10:00,9,157.9688,157.9688,157.9688,157.9688,1
ZBH17,2016-11-09 10:30,9,157.6875,157.7188,157.0625,157.125,47
ZBH17,2016-11-09 11:00,9,157.125,157.125,156.4688,156.6563,32
ZBH17,2016-11-09 11:30,9,156.7813,156.9688,156.7813,156.9375,20
ZBH17,2016-11-09 12:00,9,156.4375,156.4375,155.4063,155.5313,222
ZBH17,2016-11-09 12:30,9,155.875,156.2188,155.875,155.9688,12
ZBH17,2016-11-09 13:00,9,155.9063,155.9063,155.75,155.8438,6
ZBH17,2016-11-09 13:30,9,155.7813,155.7813,155.5313,155.5313,82
ZBH17,2016-11-09 14:00,9,155.5938,155.6875,155.5938,155.6875,19
ZBH17,2016-11-09 14:30,9,155.4688,155.5313,155.4375,155.4375,9
ZBH17,2016-11-09 15:30,9,155.875,156,155.875,156,21
ZBH17,2016-11-09 17:00,10,155.875,155.875,155.8438,155.8438,3
ZBH17,2016-11-09 17:30,10,155.8125,155.8125,155.8125,155.8125,1
ZBH17,2016-11-09 18:00,10,156.0313,156.4375,156.0313,156.4375,4
ZBH17,2016-11-09 19:00,10,156.3438,156.3438,156.3438,156.3438,1
ZBH17,2016-11-09 19:30,10,156.625,156.7813,156.625,156.7813,2
ZBH17,2016-11-09 20:00,10,156.8438,156.8438,156.8438,156.8438,1
ZBH17,2016-11-09 20:30,10,156.8438,156.8438,156.8438,156.8438,1
ZBH17,2016-11-09 21:00,10,156.9688,157.0313,156.9688,157,202
ZBH17,2016-11-09 21:30,10,157,157,157,157,1
ZBH17,2016-11-09 22:00,10,156.875,156.875,156.7813,156.7813,21
ZBH17,2016-11-09 22:30,10,156.125,156.125,156.0938,156.0938,201
ZBH17,2016-11-09 23:00,10,156.0313,156.0313,156,156,65
ZBH17,2016-11-09 23:30,10,156,156,156,156,20
ZBH17,2016-11-10 01:00,10,156.5,156.5,156.5,156.5,1
ZBH17,2016-11-10 02:00,10,156.625,156.625,156.625,156.625,1
ZBH17,2016-11-10 02:30,10,156.3125,156.3125,156.25,156.25,2
ZBH17,2016-11-10 04:00,10,156.25,156.25,155.7813,155.7813,24
ZBH17,2016-11-10 05:00,10,155.6875,155.6875,155.6875,155.6875,3
ZBH17,2016-11-10 06:00,10,155.3438,155.3438,155.0938,155.0938,4
ZBH17,2016-11-10 06:30,10,155.0625,155.3125,155.0625,155.3125,6
ZBH17,2016-11-10 07:00,10,155.2188,155.25,154.7813,155.25,108
ZBH17,2016-11-10 07:30,10,155.25,155.6875,155.25,155.5625,34
ZBH17,2016-11-10 08:00,10,155.2188,155.2188,155.125,155.125,35
ZBH17,2016-11-10 08:30,10,155.0938,155.0938,154.8125,154.9375,9
ZBH17,2016-11-10 09:00,10,154.8438,155.6875,154.8125,155.6875,123
ZBH17,2016-11-10 09:30,10,155.8125,156.1563,155.5,155.625,39
ZBH17,2016-11-10 10:00,10,155.4688,155.625,155.4688,155.625,3
ZBH17,2016-11-10 10:30,10,155.6875,155.7813,155.375,155.6875,33
ZBH17,2016-11-10 11:00,10,155.6563,155.6563,155.5,155.5,19
ZBH17,2016-11-10 11:30,10,155.2188,155.2188,155.1563,155.1563,3
ZBH17,2016-11-10 12:00,10,155.0313,155.4375,154.875,155.4375,109
ZBH17,2016-11-10 13:00,10,154.9063,154.9063,154.875,154.875,6
ZBH17,2016-11-10 13:30,10,154.8125,154.8125,154.7188,154.8125,7
ZBH17,2016-11-10 14:00,10,154.5,154.5,154.375,154.375,11
ZBH17,2016-11-10 14:30,10,154.3125,154.625,154.25,154.625,4
ZBH17,2016-11-10 15:00,10,154.4063,154.5,154.25,154.5,14
ZBH17,2016-11-10 15:30,10,154.1875,154.1875,154.125,154.125,3
ZBH17,2016-11-10 18:00,11,154.4375,154.5,154.4375,154.5,3
ZBH17,2016-11-10 18:30,11,154.5625,154.625,154.5625,154.625,9
ZBH17,2016-11-10 19:30,11,154.5625,154.5625,154.4688,154.4688,2
ZBH17,2016-11-10 20:00,11,154.5938,154.5938,154.5938,154.5938,3
ZBH17,2016-11-10 20:30,11,154.7813,154.875,154.75,154.75,107
ZBH17,2016-11-10 21:00,11,154.9063,154.9063,154.9063,154.9063,1
ZBH17,2016-11-10 23:30,11,154.9063,154.9063,154.9063,154.9063,1
ZBH17,2016-11-11 00:30,11,154.8125,154.8125,154.8125,154.8125,1
ZBH17,2016-11-11 01:30,11,154.25,154.25,153.8438,153.8438,153
ZBH17,2016-11-11 02:00,11,153.8125,153.8125,153.8125,153.8125,1
ZBH17,2016-11-11 03:00,11,154.3438,154.3438,154.3125,154.3125,4
ZBH17,2016-11-11 03:30,11,154.2813,154.2813,154.0938,154.0938,14
ZBH17,2016-11-11 04:30,11,154.5,154.625,154.5,154.625,2
ZBH17,2016-11-11 06:00,11,154.4688,154.6875,154.4688,154.6875,8
ZBH17,2016-11-11 06:30,11,154.7813,154.8438,154.75,154.75,7
ZBH17,2016-11-11 07:00,11,154.625,154.625,154.5625,154.5625,7
ZBH17,2016-11-11 08:00,11,154.7188,154.75,154.625,154.625,13
ZBH17,2016-11-11 08:30,11,154.625,154.625,154.625,154.625,2
ZBH17,2016-11-11 09:00,11,154.3125,154.5,154.3125,154.5,6
ZBH17,2016-11-11 09:30,11,154.625,154.625,154.4375,154.4375,30
ZBH17,2016-11-11 10:00,11,154.4688,154.5,154.4063,154.4375,12
ZBH17,2016-11-11 10:30,11,154.3125,154.375,154.1563,154.25,56
ZBH17,2016-11-11 11:00,11,154.2188,154.2188,154.2188,154.2188,1
ZBH17,2016-11-11 11:30,11,154.0625,154.125,154.0625,154.0938,3
ZBH17,2016-11-11 12:00,11,154.0313,154.0313,153.9688,154,310
ZBH17,2016-11-11 12:30,11,153.8125,153.8125,153.7813,153.8125,8
ZBH17,2016-11-11 13:00,11,153.875,153.875,153.8125,153.8125,5
ZBH17,2016-11-11 13:30,11,153.8438,153.8438,153.6875,153.6875,2
ZBH17,2016-11-11 14:00,11,153.7813,153.7813,153.7188,153.7188,3
ZBH17,2016-11-11 14:30,11,153.75,153.8438,153.75,153.8438,18
ZBH17,2016-11-13 17:00,14,153.9063,153.9063,153.8125,153.8125,5
ZBH17,2016-11-13 18:00,14,153.6875,153.6875,153.5938,153.5938,7
ZBH17,2016-11-13 18:30,14,153.2813,153.5,153.2813,153.5,18
ZBH17,2016-11-13 19:00,14,153.5,153.5938,153.3125,153.375,5
ZBH17,2016-11-13 19:30,14,153.5,153.5,153.5,153.5,2
ZBH17,2016-11-13 20:00,14,153.6875,153.6875,153.4688,153.4688,3
ZBH17,2016-11-13 22:00,14,153.3125,153.3438,153.3125,153.3125,7
ZBH17,2016-11-13 22:30,14,153.3438,153.3438,153.25,153.25,7
ZBH17,2016-11-13 23:00,14,153.0938,153.0938,152.8438,152.8438,8
ZBH17,2016-11-13 23:30,14,152.7813,152.7813,152.6563,152.75,108
ZBH17,2016-11-14 00:00,14,152.7813,152.7813,152.75,152.75,2
ZBH17,2016-11-14 00:30,14,152.5938,152.6875,152.5625,152.6875,10
ZBH17,2016-11-14 01:00,14,152.875,152.875,152.875,152.875,1
ZBH17,2016-11-14 01:30,14,152.5,152.5,152.3438,152.4688,6
ZBH17,2016-11-14 02:00,14,152.8438,152.8438,152.5625,152.5625,5
ZBH17,2016-11-14 02:30,14,152.5625,152.6875,152.4688,152.6875,93
ZBH17,2016-11-14 03:30,14,152.5938,152.7188,152.5938,152.6875,3
ZBH17,2016-11-14 04:00,14,152.5313,152.5938,152.5313,152.5938,2
ZBH17,2016-11-14 04:30,14,152.4375,152.4375,151.9063,151.9063,27
ZBH17,2016-11-14 05:00,14,151.6563,152.0313,151.375,152.0313,29
ZBH17,2016-11-14 05:30,14,152.1563,152.2188,151.8125,151.8125,69
ZBH17,2016-11-14 06:00,14,151.8125,152.625,151.8125,152.5,41
ZBH17,2016-11-14 06:30,14,152.25,152.75,152.25,152.6875,14
ZBH17,2016-11-14 07:00,14,152.625,153.2188,152.5313,153.2188,46
ZBH17,2016-11-14 07:30,14,153.1563,153.4688,153,153.375,52
ZBH17,2016-11-14 08:00,14,153.0313,153.0313,152.6563,152.6563,26
ZBH17,2016-11-14 08:30,14,152.5938,152.75,152.1875,152.1875,121
ZBH17,2016-11-14 09:00,14,152.125,152.8125,152.125,152.8125,74
ZBH17,2016-11-14 09:30,14,152.8125,152.9688,152.5313,152.875,60
ZBH17,2016-11-14 10:00,14,152.9063,153.4375,152.8125,153.4375,72
ZBH17,2016-11-14 10:30,14,153.2813,153.5313,153.1875,153.5313,37
ZBH17,2016-11-14 11:00,14,153.5625,153.875,153.3125,153.875,24
ZBH17,2016-11-14 11:30,14,153.8125,153.8438,153.5938,153.625,14
ZBH17,2016-11-14 12:00,14,153.4688,153.4688,153.375,153.4063,4
ZBH17,2016-11-14 12:30,14,153.0938,153.1563,153.0313,153.1563,4
ZBH17,2016-11-14 13:30,14,153.0313,153.0313,153,153,2
ZBH17,2016-11-14 14:00,14,152.9063,152.9375,152.875,152.9063,11
ZBH17,2016-11-14 14:30,14,152.9063,152.9063,152.4688,152.5625,151
ZBH17,2016-11-14 15:00,14,152.6875,152.8438,152.6875,152.8438,8
ZBH17,2016-11-14 15:30,14,152.5938,152.5938,152.4063,152.4063,15
ZBH17,2016-11-14 17:00,15,152.6563,152.7813,152.5938,152.7813,7
ZBH17,2016-11-14 18:00,15,152.9375,153.8125,152.9375,153.8125,204
ZBH17,2016-11-14 18:30,15,153.7813,153.8125,153.75,153.8125,5
ZBH17,2016-11-14 19:00,15,153.7188,153.7188,153.625,153.625,6
ZBH17,2016-11-14 19:30,15,153.6875,153.6875,153.4375,153.4688,33
ZBH17,2016-11-14 20:00,15,153.125,153.125,153.125,153.125,3
ZBH17,2016-11-14 21:00,15,153.4375,153.4375,153.4375,153.4375,1
ZBH17,2016-11-15 00:00,15,153.5313,153.5313,153.5313,153.5313,2
ZBH17,2016-11-15 00:30,15,153.6875,153.6875,153.6875,153.6875,18
ZBH17,2016-11-15 01:00,15,153.75,153.9688,153.75,153.9688,16
ZBH17,2016-11-15 01:30,15,154,154.0938,153.9688,154,15
ZBH17,2016-11-15 02:00,15,153.5313,153.5313,153.375,153.375,30
ZBH17,2016-11-15 02:30,15,153.6563,153.9375,153.6563,153.9375,3
ZBH17,2016-11-15 03:00,15,153.8438,153.8438,153.75,153.75,7
ZBH17,2016-11-15 03:30,15,153.9063,153.9063,153.9063,153.9063,1
ZBH17,2016-11-15 04:00,15,153.5625,153.5625,153.5625,153.5625,6
ZBH17,2016-11-15 04:30,15,153.4063,153.4063,153.2813,153.2813,31
ZBH17,2016-11-15 05:30,15,153.4063,153.4375,153.4063,153.4375,3
ZBH17,2016-11-15 06:00,15,153.1875,153.5313,153.0938,153.5313,16
ZBH17,2016-11-15 06:30,15,153.375,153.4688,153.25,153.25,8
ZBH17,2016-11-15 07:00,15,153.2188,153.4063,153.0313,153.0625,137
ZBH17,2016-11-15 07:30,15,152.9063,153.5938,152.8438,153.5625,72
ZBH17,2016-11-15 08:00,15,153.4688,153.4688,153.2813,153.3125,86
ZBH17,2016-11-15 08:30,15,153.375,153.9688,153.1875,153.9375,82
ZBH17,2016-11-15 09:00,15,153.9688,154,153.5938,153.7188,35
ZBH17,2016-11-15 09:30,15,153.5625,153.5625,153.4063,153.4375,12
ZBH17,2016-11-15 10:00,15,153.3438,153.3438,153.2188,153.2813,10
ZBH17,2016-11-15 10:30,15,153.3125,153.625,153.3125,153.5313,74
ZBH17,2016-11-15 11:00,15,153.4688,153.4688,153.4063,153.4063,29
ZBH17,2016-11-15 11:30,15,153.375,153.375,153.2813,153.2813,15
ZBH17,2016-11-15 12:00,15,153.2813,153.2813,153.25,153.25,13
ZBH17,2016-11-15 12:30,15,153.3438,153.4063,153.0625,153.0938,120
ZBH17,2016-11-15 13:00,15,153,153,153,153,1
ZBH17,2016-11-15 13:30,15,153,153.25,152.875,152.875,47
ZBH17,2016-11-15 14:00,15,152.9063,153.0313,152.9063,152.9688,8
ZBH17,2016-11-15 14:30,15,153.1563,153.1563,153,153,14
ZBH17,2016-11-15 15:00,15,153.0625,153.0938,153.0625,153.0625,33
ZBH17,2016-11-15 15:30,15,153.125,153.125,153.125,153.125,2
ZBH17,2016-11-15 17:30,16,153.2813,153.2813,153.2813,153.2813,14
ZBH17,2016-11-15 18:00,16,153.3438,153.4688,153.3438,153.4688,3
ZBH17,2016-11-15 19:00,16,153.4063,153.4063,153.4063,153.4063,1
ZBH17,2016-11-15 20:00,16,153.5,153.5625,153.5,153.5625,19
ZBH17,2016-11-15 20:30,16,153.5625,153.5938,153.5313,153.5625,14
ZBH17,2016-11-15 21:00,16,153.5938,153.5938,153.5938,153.5938,50
ZBH17,2016-11-15 22:00,16,153.0938,153.2188,153.0938,153.2188,2
ZBH17,2016-11-15 23:00,16,153.3438,153.3438,153.3125,153.3125,52
ZBH17,2016-11-15 23:30,16,153.3125,153.3125,153.3125,153.3125,50
ZBH17,2016-11-16 01:00,16,153.1563,153.1563,153,153,3
ZBH17,2016-11-16 01:30,16,152.6563,152.7813,152.3438,152.5938,71
ZBH17,2016-11-16 02:00,16,152.625,152.7188,152.3125,152.7188,32
ZBH17,2016-11-16 02:30,16,152.5938,152.7188,152.5938,152.7188,5
ZBH17,2016-11-16 03:00,16,152.7188,152.7188,152.7188,152.7188,6
ZBH17,2016-11-16 03:30,16,152.6875,152.7813,152.6875,152.7813,10
ZBH17,2016-11-16 04:00,16,152.4688,152.4688,152.4688,152.4688,7
ZBH17,2016-11-16 04:30,16,152.375,152.4063,152.3438,152.4063,4
ZBH17,2016-11-16 05:00,16,152.375,152.4375,152.375,152.4375,5
ZBH17,2016-11-16 05:30,16,152.3438,152.3438,152.2188,152.2188,23
ZBH17,2016-11-16 06:00,16,152.1875,152.4375,151.9688,152.4375,38
ZBH17,2016-11-16 06:30,16,152.4063,152.5,152.4063,152.5,7
ZBH17,2016-11-16 07:00,16,152.5313,152.5625,152.5313,152.5313,9
ZBH17,2016-11-16 07:30,16,152.7813,153.0313,152.5938,152.9063,66
ZBH17,2016-11-16 08:00,16,152.8438,153.3125,152.8438,153.25,28
ZBH17,2016-11-16 08:30,16,153.2813,153.5,153.25,153.4063,33
ZBH17,2016-11-16 09:00,16,153.5313,153.6563,153.25,153.5,179
ZBH17,2016-11-16 09:30,16,153.5,153.5313,153.1875,153.1875,9
ZBH17,2016-11-16 10:00,16,153.3125,153.5313,153.3125,153.5313,24
ZBH17,2016-11-16 10:30,16,153.5938,153.8438,153.5313,153.6875,231
ZBH17,2016-11-16 11:00,16,153.6563,153.6563,153.5938,153.5938,21
ZBH17,2016-11-16 11:30,16,153.5,153.5,153.2813,153.3125,17
ZBH17,2016-11-16 12:00,16,153.3438,153.4688,153.3438,153.4688,5
ZBH17,2016-11-16 12:30,16,153.3438,153.3438,153.2813,153.2813,30
ZBH17,2016-11-16 13:30,16,153.5,153.7188,153.4375,153.7188,122
ZBH17,2016-11-16 14:00,16,153.6875,153.6875,153.6875,153.6875,8
ZBH17,2016-11-16 14:30,16,153.75,153.9063,153.75,153.9063,30
ZBH17,2016-11-16 15:00,16,153.75,153.875,153.75,153.875,5
ZBH17,2016-11-16 17:00,17,153.8125,153.8125,153.8125,153.8125,2
ZBH17,2016-11-16 17:30,17,153.9063,153.9063,153.9063,153.9063,1
ZBH17,2016-11-16 18:30,17,153.9688,153.9688,153.9688,153.9688,3
ZBH17,2016-11-16 19:00,17,153.9688,153.9688,153.9688,153.9688,2
ZBH17,2016-11-16 19:30,17,153.7813,153.8438,153.7813,153.8438,2
ZBH17,2016-11-16 20:00,17,153.7813,153.875,153.7813,153.875,3
ZBH17,2016-11-16 21:00,17,153.8125,153.8125,153.8125,153.8125,1
ZBH17,2016-11-16 21:30,17,153.7188,153.7813,153.7188,153.7813,4
ZBH17,2016-11-16 22:00,17,153.8438,153.8438,153.8438,153.8438,1
ZBH17,2016-11-16 22:30,17,153.8125,153.8125,153.8125,153.8125,10
ZBH17,2016-11-16 23:00,17,153.8438,153.8438,153.8125,153.8125,2
ZBH17,2016-11-16 23:30,17,153.7188,153.7188,153.7188,153.7188,1
ZBH17,2016-11-17 00:30,17,153.75,153.75,153.7188,153.7188,32
ZBH17,2016-11-17 01:00,17,153.7188,153.8438,153.7188,153.8438,9
ZBH17,2016-11-17 01:30,17,153.8125,153.9063,153.8125,153.9063,11
ZBH17,2016-11-17 02:00,17,153.9375,153.9375,153.8125,153.9063,21
ZBH17,2016-11-17 03:30,17,153.7813,153.875,153.7813,153.8125,3
ZBH17,2016-11-17 04:00,17,153.7813,153.9375,153.7813,153.9375,4
ZBH17,2016-11-17 04:30,17,153.7188,153.7188,153.7188,153.7188,2
ZBH17,2016-11-17 05:00,17,153.7188,153.8438,153.7188,153.8438,4
ZBH17,2016-11-17 05:30,17,153.7813,153.7813,153.75,153.75,3
ZBH17,2016-11-17 06:00,17,153.75,153.75,153.375,153.4688,42
ZBH17,2016-11-17 06:30,17,153.4375,153.5625,153.2813,153.5625,41
ZBH17,2016-11-17 07:00,17,153.4688,153.6563,152.9063,152.9063,87
ZBH17,2016-11-17 07:30,17,152.8438,153,152.7188,152.9375,257
ZBH17,2016-11-17 08:00,17,152.9375,153.125,152.8438,152.9063,124
ZBH17,2016-11-17 08:30,17,152.9375,153.0313,152.5313,152.625,171
ZBH17,2016-11-17 09:00,17,152.5938,152.9063,152.5938,152.7188,116
ZBH17,2016-11-17 09:30,17,152.75,153,152.625,153,104
ZBH17,2016-11-17 10:00,17,153,153.0938,152.9063,152.9688,83
ZBH17,2016-11-17 10:30,17,152.9375,153.0313,152.5938,152.9375,100
ZBH17,2016-11-17 11:00,17,152.7813,152.9063,152.7813,152.9063,29
ZBH17,2016-11-17 11:30,17,152.8438,152.875,152.5625,152.5625,157
ZBH17,2016-11-17 12:00,17,152.625,152.75,152.3438,152.375,149
ZBH17,2016-11-17 12:30,17,152.4063,152.4063,152.2813,152.3125,79
ZBH17,2016-11-17 13:00,17,152.4688,152.4688,152.375,152.4375,55
ZBH17,2016-11-17 13:30,17,152.4688,152.5,152.2188,152.375,130
ZBH17,2016-11-17 14:00,17,152.375,152.375,152.0313,152.0938,114
ZBH17,2016-11-17 14:30,17,152.0313,152.2188,151.9688,152.1875,32
ZBH17,2016-11-17 15:00,17,152.1875,152.1875,152.125,152.125,263
ZBH17,2016-11-17 15:30,17,152.0313,152.0313,151.7813,151.7813,37
ZBH17,2016-11-17 17:00,18,151.7813,151.8438,151.4375,151.5,17
ZBH17,2016-11-17 17:30,18,151.5,151.5,151.2813,151.375,39
ZBH17,2016-11-17 18:00,18,151.5625,151.9063,151.5625,151.9063,62
ZBH17,2016-11-17 18:30,18,151.6563,151.7813,151.6563,151.7813,4
ZBH17,2016-11-17 19:00,18,151.6563,151.6563,151.625,151.6563,18
ZBH17,2016-11-17 19:30,18,151.5313,151.5313,151.0313,151.0313,149
ZBH17,2016-11-17 20:00,18,151,151.3125,151,151.2188,14
ZBH17,2016-11-17 20:30,18,151.1563,151.25,151.1563,151.25,17
ZBH17,2016-11-17 21:00,18,151.2188,151.25,151.2188,151.2188,22
ZBH17,2016-11-17 21:30,18,151.1563,151.1563,151.125,151.125,9
ZBH17,2016-11-17 22:30,18,151.0938,151.1875,151.0938,151.1875,7
ZBH17,2016-11-17 23:00,18,151.25,151.25,151.1875,151.1875,4
ZBH17,2016-11-17 23:30,18,151.125,151.125,151.125,151.125,1
ZBH17,2016-11-18 00:00,18,151.1563,151.2188,151.1563,151.2188,7
ZBH17,2016-11-18 00:30,18,151.2188,151.2188,151.2188,151.2188,1
ZBH17,2016-11-18 01:00,18,151.3125,151.3438,151.0625,151.0625,43
ZBH17,2016-11-18 01:30,18,151.0625,151.125,151.0625,151.0938,12
ZBH17,2016-11-18 02:00,18,151.125,151.2188,150.9688,151.0313,55
ZBH17,2016-11-18 02:30,18,151.0313,151.2813,151,151.2813,78
ZBH17,2016-11-18 03:00,18,151.3125,151.3438,151.3125,151.3125,49
ZBH17,2016-11-18 03:30,18,151.3125,151.4375,151.2188,151.2813,30
ZBH17,2016-11-18 04:00,18,151.25,151.5625,151.25,151.5313,32
ZBH17,2016-11-18 04:30,18,151.5625,151.7188,151.5625,151.6875,17
ZBH17,2016-11-18 05:00,18,151.7813,151.8125,151.5938,151.5938,11
ZBH17,2016-11-18 05:30,18,151.6563,151.8125,151.625,151.8125,6
ZBH17,2016-11-18 06:00,18,151.8438,152.0625,151.8438,151.9063,16
ZBH17,2016-11-18 06:30,18,152.0938,152.3125,152.0938,152.1875,116
ZBH17,2016-11-18 07:00,18,152.2188,152.6875,152.2188,152.6563,226
ZBH17,2016-11-18 07:30,18,152.5938,152.5938,152.2188,152.25,92
ZBH17,2016-11-18 08:00,18,152.3125,152.6563,152.25,152.5625,278
ZBH17,2016-11-18 08:30,18,152.5,152.8438,152.4063,152.4375,255
ZBH17,2016-11-18 09:00,18,152.4688,152.5938,152.3438,152.4688,53
ZBH17,2016-11-18 09:30,18,152.3125,152.3125,151.6875,151.75,194
ZBH17,2016-11-18 10:00,18,151.75,151.75,151.2188,151.5625,331
ZBH17,2016-11-18 10:30,18,151.5313,151.8438,151.5,151.8125,137
ZBH17,2016-11-18 11:00,18,151.8125,151.8438,151.6875,151.6875,52
ZBH17,2016-11-18 11:30,18,151.6875,151.6875,151.3438,151.4063,119
ZBH17,2016-11-18 12:00,18,151.375,151.75,151.375,151.75,147
ZBH17,2016-11-18 12:30,18,151.6563,151.6563,151.4688,151.5938,121
ZBH17,2016-11-18 13:00,18,151.5625,151.8125,151.5625,151.75,69
ZBH17,2016-11-18 13:30,18,151.7813,151.7813,151.7188,151.75,20
ZBH17,2016-11-18 14:00,18,151.8438,151.8438,151.7813,151.7813,131
ZBH17,2016-11-18 14:30,18,151.8125,151.8125,151.7813,151.7813,19
ZBH17,2016-11-18 15:00,18,151.8125,151.8125,151.7188,151.75,95
ZBH17,2016-11-18 15:30,18,151.75,151.75,151.3125,151.4688,397
ZBH17,2016-11-20 17:00,21,151.5938,151.625,151.5313,151.5938,19
ZBH17,2016-11-20 17:30,21,151.5,151.6563,151.4688,151.6563,43
ZBH17,2016-11-20 18:00,21,151.6875,151.875,151.6875,151.8125,43
ZBH17,2016-11-20 18:30,21,151.75,151.75,151.625,151.625,52
ZBH17,2016-11-20 19:00,21,151.6563,151.8125,151.5313,151.75,18
ZBH17,2016-11-20 19:30,21,151.7813,151.875,151.7813,151.875,24
ZBH17,2016-11-20 20:00,21,151.8438,151.8438,151.8125,151.8125,5
ZBH17,2016-11-20 20:30,21,151.7813,151.7813,151.75,151.75,7
ZBH17,2016-11-20 21:00,21,151.75,151.8125,151.75,151.8125,20
ZBH17,2016-11-20 21:30,21,151.8125,151.8125,151.6875,151.6875,15
ZBH17,2016-11-20 22:00,21,151.7813,151.8438,151.7813,151.8438,3
ZBH17,2016-11-20 22:30,21,151.7188,151.7188,151.7188,151.7188,2
ZBH17,2016-11-20 23:00,21,151.6563,151.7813,151.6563,151.7813,23
ZBH17,2016-11-20 23:30,21,151.8125,151.875,151.8125,151.875,17
ZBH17,2016-11-21 00:00,21,151.875,151.9375,151.875,151.9063,9
ZBH17,2016-11-21 00:30,21,151.9375,152.0938,151.9375,151.9688,113
ZBH17,2016-11-21 01:00,21,151.9063,151.9063,151.8125,151.8125,15
ZBH17,2016-11-21 01:30,21,151.875,152.1563,151.875,152.0938,168
ZBH17,2016-11-21 02:00,21,152.125,152.1563,152,152.0625,82
ZBH17,2016-11-21 02:30,21,152.0938,152.2188,152.0625,152.2188,105
ZBH17,2016-11-21 03:00,21,152.25,152.4375,152.25,152.25,112
ZBH17,2016-11-21 03:30,21,152.2813,152.2813,152.125,152.125,26
ZBH17,2016-11-21 04:00,21,152.125,152.125,151.9063,151.9063,45
ZBH17,2016-11-21 04:30,21,151.9375,152.0938,151.875,152.0938,11
ZBH17,2016-11-21 05:00,21,151.9375,151.9688,151.875,151.9063,50
ZBH17,2016-11-21 05:30,21,151.9688,152.2188,151.9063,152.2188,36
ZBH17,2016-11-21 06:00,21,152.125,152.25,152.0313,152.0313,81
ZBH17,2016-11-21 06:30,21,152,152.1875,151.9688,152.0938,77
ZBH17,2016-11-21 07:00,21,152.0313,152.3125,152,152.2188,354
ZBH17,2016-11-21 07:30,21,152.2188,152.375,152.125,152.25,287
ZBH17,2016-11-21 08:00,21,152.1875,152.1875,151.9375,152.125,307
ZBH17,2016-11-21 08:30,21,152.125,152.3125,151.9063,151.9688,508
ZBH17,2016-11-21 09:00,21,151.9688,152.25,151.9688,152.1563,528
ZBH17,2016-11-21 09:30,21,152.1875,152.3125,151.9375,151.9375,862
ZBH17,2016-11-21 10:00,21,151.9688,152.0313,151.8438,151.9063,548
ZBH17,2016-11-21 10:30,21,151.875,152,151.7188,151.9688,532
ZBH17,2016-11-21 11:00,21,152,152.3125,152,152.25,231
ZBH17,2016-11-21 11:30,21,152.2813,152.2813,152,152.125,109
ZBH17,2016-11-21 12:00,21,152.125,152.1563,151.9375,151.9375,370
ZBH17,2016-11-21 12:30,21,151.9063,152.0313,151.875,151.875,257
ZBH17,2016-11-21 13:00,21,151.9063,152,151.9063,151.9688,196
ZBH17,2016-11-21 13:30,21,151.9063,151.9375,151.8125,151.8125,354
ZBH17,2016-11-21 14:00,21,151.875,152.0625,151.875,152.0313,190
ZBH17,2016-11-21 14:30,21,152.0313,152.0313,151.8438,152.0313,499
ZBH17,2016-11-21 15:00,21,152,152.3438,152,152.125,654
ZBH17,2016-11-21 15:30,21,152.0625,152.3125,152.0625,152.1875,193
ZBH17,2016-11-21 17:00,22,152.375,152.4063,152.1875,152.3438,97
ZBH17,2016-11-21 17:30,22,152.3125,152.5313,152.2813,152.5,118
ZBH17,2016-11-21 18:00,22,152.4375,152.5938,152.4063,152.5938,49
ZBH17,2016-11-21 18:30,22,152.5313,152.5313,152.4375,152.4688,30
ZBH17,2016-11-21 19:00,22,152.625,152.75,152.5938,152.5938,75
ZBH17,2016-11-21 19:30,22,152.625,152.625,152.5313,152.5938,9
ZBH17,2016-11-21 20:00,22,152.5,152.5313,152.4375,152.5313,32
ZBH17,2016-11-21 20:30,22,152.375,152.375,152.375,152.375,1
ZBH17,2016-11-21 21:00,22,152.3438,152.3438,152.2813,152.3438,35
ZBH17,2016-11-21 21:30,22,152.1875,152.2188,152.0938,152.1563,193
ZBH17,2016-11-21 22:30,22,152.1563,152.25,152.1563,152.25,4
ZBH17,2016-11-21 23:00,22,152.2813,152.2813,152.2188,152.2188,16
ZBH17,2016-11-21 23:30,22,152.1875,152.1875,152.1875,152.1875,3
ZBH17,2016-11-22 00:00,22,152.1563,152.1563,152.1563,152.1563,1
ZBH17,2016-11-22 00:30,22,152.2188,152.2188,152.0313,152.0313,39
ZBH17,2016-11-22 01:00,22,151.9688,152.0313,151.875,151.9688,163
ZBH17,2016-11-22 01:30,22,151.9375,152.2813,151.9375,152.2188,141
ZBH17,2016-11-22 02:00,22,152.3125,152.5313,152.2188,152.5313,483
ZBH17,2016-11-22 02:30,22,152.5625,152.6875,152.4375,152.5938,416
ZBH17,2016-11-22 03:00,22,152.5938,152.875,152.5625,152.8125,303
ZBH17,2016-11-22 03:30,22,152.8125,152.8125,152.6563,152.7188,148
ZBH17,2016-11-22 04:00,22,152.6875,152.7188,152.625,152.6563,65
ZBH17,2016-11-22 04:30,22,152.6563,152.8125,152.6563,152.75,105
ZBH17,2016-11-22 05:00,22,152.75,152.8438,152.6875,152.75,134
ZBH17,2016-11-22 05:30,22,152.8125,152.875,152.7813,152.875,69
ZBH17,2016-11-22 06:00,22,152.875,152.875,152.8125,152.8125,346
ZBH17,2016-11-22 06:30,22,152.8125,152.8438,152.6563,152.6563,328
ZBH17,2016-11-22 07:00,22,152.6563,152.8125,152.5,152.625,899
ZBH17,2016-11-22 07:30,22,152.6563,152.6875,152.4063,152.5313,715
ZBH17,2016-11-22 08:00,22,152.5313,152.6875,152.4688,152.5313,762
ZBH17,2016-11-22 08:30,22,152.5,152.625,152.1875,152.2188,1233
ZBH17,2016-11-22 09:00,22,152.1875,152.25,152.0313,152.1563,636
ZBH17,2016-11-22 09:30,22,152.125,152.2813,152,152.0313,1919
ZBH17,2016-11-22 10:00,22,152.0313,152.1563,151.9375,152.0938,1313
ZBH17,2016-11-22 10:30,22,152.0938,152.5313,152.0938,152.5313,2093
ZBH17,2016-11-22 11:00,22,152.5625,152.625,152.4375,152.4375,3232
ZBH17,2016-11-22 11:30,22,152.4688,152.5,152.3125,152.3438,771
ZBH17,2016-11-22 12:00,22,152.375,152.4375,152.0625,152.0938,736
ZBH17,2016-11-22 12:30,22,152.0938,152.125,152.0313,152.0938,301
ZBH17,2016-11-22 13:00,22,152.0625,152.125,152.0313,152.0938,513
ZBH17,2016-11-22 13:30,22,152.125,152.1875,151.8438,151.9063,814
ZBH17,2016-11-22 14:00,22,151.9063,152,151.9063,151.9688,164
ZBH17,2016-11-22 14:30,22,152,152.0625,152,152.0313,193
ZBH17,2016-11-22 15:00,22,152,152.0313,151.9375,151.9375,169
ZBH17,2016-11-22 15:30,22,152,152.125,152,152.0938,153
ZBH17,2016-11-22 17:00,23,152.0625,152.125,152.0313,152.0625,37
ZBH17,2016-11-22 17:30,23,152.0625,152.0938,152.0625,152.0938,29
ZBH17,2016-11-22 18:00,23,152.0938,152.1563,152.0625,152.0625,23
ZBH17,2016-11-22 18:30,23,152.0625,152.125,152.0625,152.125,13
ZBH17,2016-11-22 19:00,23,152.125,152.1875,152.125,152.1875,31
ZBH17,2016-11-22 19:30,23,152.0938,152.0938,152.0625,152.0625,12
ZBH17,2016-11-22 20:00,23,152.0938,152.0938,152.0625,152.0938,267
ZBH17,2016-11-22 20:30,23,152.0938,152.1563,152.0938,152.1563,36
ZBH17,2016-11-22 21:00,23,152.125,152.125,152.0938,152.0938,52
ZBH17,2016-11-22 21:30,23,152.0938,152.0938,152.0625,152.0938,22
ZBH17,2016-11-22 22:00,23,152.0938,152.0938,152.0313,152.0313,4
ZBH17,2016-11-22 22:30,23,152,152,152,152,5
ZBH17,2016-11-22 23:00,23,152.0313,152.0938,152.0313,152.0625,12
ZBH17,2016-11-22 23:30,23,152.0625,152.0625,152.0313,152.0625,10
ZBH17,2016-11-23 00:00,23,152.0313,152.0313,152,152.0313,44
ZBH17,2016-11-23 00:30,23,152.0938,152.125,152.0938,152.0938,5
ZBH17,2016-11-23 01:00,23,152.0938,152.125,152.0313,152.0625,71
ZBH17,2016-11-23 01:30,23,152.0625,152.1563,152.0625,152.125,70
ZBH17,2016-11-23 02:00,23,152.0625,152.1563,151.9375,152.125,48
ZBH17,2016-11-23 02:30,23,152.2188,152.3125,152.1563,152.2813,95
ZBH17,2016-11-23 03:00,23,152.2813,152.3125,152.1563,152.2813,237
ZBH17,2016-11-23 03:30,23,152.3125,152.3125,152.2188,152.25,88
ZBH17,2016-11-23 04:00,23,152.2188,152.25,152.125,152.1563,95
ZBH17,2016-11-23 04:30,23,152.2188,152.2813,151.875,152.0313,247
ZBH17,2016-11-23 05:00,23,152.0625,152.0938,151.7813,151.8438,263
ZBH17,2016-11-23 05:30,23,151.9063,152.0313,151.8125,151.9063,225
ZBH17,2016-11-23 06:00,23,151.9375,152.0313,151.875,152.0313,197
ZBH17,2016-11-23 06:30,23,152,152.1563,151.8438,151.9375,146
ZBH17,2016-11-23 07:00,23,151.9063,152.0313,151.5938,151.6563,926
ZBH17,2016-11-23 07:30,23,151.5938,151.6563,151.3125,151.3125,3794
ZBH17,2016-11-23 08:00,23,151.2813,151.3125,150.625,150.8438,4098
ZBH17,2016-11-23 08:30,23,150.8438,150.9688,150.6875,150.9375,1889
ZBH17,2016-11-23 09:00,23,150.9063,151.0313,150.4688,150.5313,2539
ZBH17,2016-11-23 09:30,23,150.5,150.5625,150.3125,150.5313,1561
ZBH17,2016-11-23 10:00,23,150.5,150.5313,150.2813,150.3125,2243
ZBH17,2016-11-23 10:30,23,150.3438,151.1563,150.25,151.0625,3509
ZBH17,2016-11-23 11:00,23,151.0313,151.1875,150.9688,151.0625,1084
ZBH17,2016-11-23 11:30,23,151.0313,151.4063,151.0313,151.2188,1828
ZBH17,2016-11-23 12:00,23,151.2188,151.5625,151.2188,151.5625,1671
ZBH17,2016-11-23 12:30,23,151.5625,151.7188,151.2813,151.3125,1368
ZBH17,2016-11-23 13:00,23,151.375,151.75,151.2188,151.5313,1623
ZBH17,2016-11-23 13:30,23,151.5,151.5938,151.4063,151.5625,590
ZBH17,2016-11-23 14:00,23,151.5625,151.6563,151.5,151.5313,427
ZBH17,2016-11-23 14:30,23,151.5625,151.5938,151.4375,151.5938,240
ZBH17,2016-11-23 15:00,23,151.5,151.5625,151.4688,151.5,101
ZBH17,2016-11-23 15:30,23,151.5938,151.5938,151.5,151.5938,136
ZBH17,2016-11-23 17:00,25,151.5938,151.7188,151.4063,151.5,343
ZBH17,2016-11-23 17:30,25,151.375,151.5625,151.375,151.5625,87
ZBH17,2016-11-23 18:00,25,151.5313,151.5313,151.4688,151.5313,21
ZBH17,2016-11-23 18:30,25,151.5,151.5625,151.4688,151.4688,40
ZBH17,2016-11-23 19:00,25,151.375,151.375,151.3438,151.375,8
ZBH17,2016-11-23 19:30,25,151.3438,151.4063,151.3438,151.4063,24
ZBH17,2016-11-23 20:00,25,151.3438,151.3438,151.2813,151.3125,26
ZBH17,2016-11-23 20:30,25,151.3125,151.3125,151.125,151.125,10
ZBH17,2016-11-23 21:00,25,151.0625,151.2188,151.0625,151.1875,6
ZBH17,2016-11-23 21:30,25,151.2188,151.2188,151.125,151.1563,34
ZBH17,2016-11-23 22:00,25,151.1563,151.1563,151.1563,151.1563,22
ZBH17,2016-11-23 22:30,25,151.1875,151.25,151.1875,151.25,44
ZBH17,2016-11-23 23:00,25,151.25,151.25,151.1875,151.1875,3
ZBH17,2016-11-23 23:30,25,151.25,151.375,151.25,151.3438,36
ZBH17,2016-11-24 00:00,25,151.375,151.375,151.3125,151.3125,17
ZBH17,2016-11-24 00:30,25,151.3438,151.3438,151.2813,151.3125,25
ZBH17,2016-11-24 01:00,25,151.2813,151.5,151.2813,151.375,35
ZBH17,2016-11-24 01:30,25,151.4063,151.4688,151.375,151.375,176
ZBH17,2016-11-24 02:00,25,151.3438,151.4688,151.3125,151.4688,94
ZBH17,2016-11-24 02:30,25,151.4375,151.6563,151.4375,151.5313,271
ZBH17,2016-11-24 03:00,25,151.5313,151.6563,151.4375,151.5938,170
ZBH17,2016-11-24 03:30,25,151.5938,151.6563,151.5313,151.625,82
ZBH17,2016-11-24 04:00,25,151.5938,151.5938,151.4375,151.4375,135
ZBH17,2016-11-24 04:30,25,151.4375,151.5313,151.4063,151.4063,134
ZBH17,2016-11-24 05:00,25,151.4063,151.4375,151.375,151.4063,80
ZBH17,2016-11-24 05:30,25,151.4063,151.4375,151.25,151.3125,123
ZBH17,2016-11-24 06:00,25,151.3438,151.4063,151.3125,151.3438,66
ZBH17,2016-11-24 06:30,25,151.3438,151.4375,151.3125,151.4063,128
ZBH17,2016-11-24 07:00,25,151.4063,151.4063,151.25,151.2813,571
ZBH17,2016-11-24 07:30,25,151.2813,151.4063,151.25,151.3438,227
ZBH17,2016-11-24 08:00,25,151.3438,151.4688,151.3438,151.4375,98
ZBH17,2016-11-24 08:30,25,151.4688,151.4688,151.4063,151.4375,104
ZBH17,2016-11-24 09:00,25,151.4063,151.4688,151.4063,151.4375,14
ZBH17,2016-11-24 09:30,25,151.4688,151.5,151.4063,151.4063,38
ZBH17,2016-11-24 10:00,25,151.4375,151.4375,151.1563,151.1875,328
ZBH17,2016-11-24 10:30,25,151.1875,151.2188,151.125,151.1563,181
ZBH17,2016-11-24 11:00,25,151.1563,151.1875,151.0625,151.0938,13
ZBH17,2016-11-24 11:30,25,151.0938,151.0938,151.0313,151.0625,347
ZBH17,2016-11-24 17:00,25,151.25,151.375,151.1563,151.2188,9
ZBH17,2016-11-24 17:30,25,151.0938,151.1563,151.0938,151.1563,14
ZBH17,2016-11-24 18:00,25,151.1875,151.3125,150.9688,151.0938,122
ZBH17,2016-11-24 18:30,25,151.0625,151.1875,150.875,150.875,244
ZBH17,2016-11-24 19:00,25,150.9063,151.0313,150.7813,150.9375,135
ZBH17,2016-11-24 19:30,25,151,151.0625,150.875,150.9375,77
ZBH17,2016-11-24 20:00,25,150.9375,150.9375,150.625,150.6563,96
ZBH17,2016-11-24 20:30,25,150.625,150.8438,150.625,150.7813,48
ZBH17,2016-11-24 21:00,25,150.8438,150.9063,150.8125,150.9063,15
ZBH17,2016-11-24 21:30,25,150.9063,151.0625,150.875,151.0625,57
ZBH17,2016-11-24 22:00,25,150.875,150.9375,150.8125,150.8438,52
ZBH17,2016-11-24 22:30,25,150.9375,151,150.875,151,16
ZBH17,2016-11-24 23:00,25,150.9688,151.0938,150.9375,150.9688,71
ZBH17,2016-11-24 23:30,25,151.0625,151.0625,150.9688,151.0625,6
ZBH17,2016-11-25 00:00,25,151.0938,151.1563,151.0938,151.0938,49
ZBH17,2016-11-25 00:30,25,151.125,151.2813,151.125,151.2813,44
ZBH17,2016-11-25 01:00,25,151.25,151.5,151.25,151.3125,537
ZBH17,2016-11-25 01:30,25,151.2813,151.3125,151.125,151.1563,158
ZBH17,2016-11-25 02:00,25,151.1563,151.4688,151.1563,151.4063,194
ZBH17,2016-11-25 02:30,25,151.4063,151.5625,151.3125,151.375,237
ZBH17,2016-11-25 03:00,25,151.375,151.375,151.0625,151.1563,319
ZBH17,2016-11-25 03:30,25,151.1563,151.375,151.0625,151.3125,267
ZBH17,2016-11-25 04:00,25,151.3438,151.375,151.25,151.375,276
ZBH17,2016-11-25 04:30,25,151.2813,151.4688,151.2813,151.4063,613
ZBH17,2016-11-25 05:00,25,151.4375,151.5313,151.4063,151.4375,138
ZBH17,2016-11-25 05:30,25,151.4688,151.5,151.3125,151.4063,173
ZBH17,2016-11-25 06:00,25,151.4063,151.5313,151.375,151.4688,262
ZBH17,2016-11-25 06:30,25,151.375,151.4688,151.2813,151.2813,1015
ZBH17,2016-11-25 07:00,25,151.2813,151.5,151.1875,151.4375,781
ZBH17,2016-11-25 07:30,25,151.4375,151.5313,151.3438,151.4688,647
ZBH17,2016-11-25 08:00,25,151.4375,151.9375,151.375,151.9375,2577
ZBH17,2016-11-25 08:30,25,151.9063,152,151.7813,151.8125,2170
ZBH17,2016-11-25 09:00,25,151.8438,151.875,151.5313,151.5938,2187
ZBH17,2016-11-25 09:30,25,151.5938,151.75,151.5,151.625,689
ZBH17,2016-11-25 10:00,25,151.6563,151.7188,151.3125,151.3125,1846
ZBH17,2016-11-25 10:30,25,151.3438,151.5,151.2813,151.2813,2144
ZBH17,2016-11-25 11:00,25,151.2813,151.5938,151.1563,151.4375,1074
ZBH17,2016-11-25 11:30,25,151.4375,151.5313,151.4063,151.5313,974
ZBH17,2016-11-25 12:00,25,151.4688,151.7188,151.4375,151.625,423
ZBH17,2016-11-27 17:00,28,151.75,152.2188,151.75,151.9063,745
ZBH17,2016-11-27 17:30,28,151.9063,152.125,151.875,152.0625,251
ZBH17,2016-11-27 18:00,28,152.0625,152.0938,151.9063,152.0938,265
ZBH17,2016-11-27 18:30,28,152.0938,152.3125,152.0625,152.25,191
ZBH17,2016-11-27 19:00,28,152.2813,152.2813,152.0938,152.25,253
ZBH17,2016-11-27 19:30,28,152.25,152.2813,152.1563,152.2813,267
ZBH17,2016-11-27 20:00,28,152.3125,152.4375,152.25,152.375,177
ZBH17,2016-11-27 20:30,28,152.375,152.4688,152.2813,152.2813,263
ZBH17,2016-11-27 21:00,28,152.25,152.3125,152.2188,152.2188,70
ZBH17,2016-11-27 21:30,28,152.2188,152.3438,152.2188,152.2188,100
ZBH17,2016-11-27 22:00,28,152.2188,152.4375,152.1563,152.375,192
ZBH17,2016-11-27 22:30,28,152.4063,152.4375,152.3125,152.3438,185
ZBH17,2016-11-27 23:00,28,152.3125,152.375,152.3125,152.375,60
ZBH17,2016-11-27 23:30,28,152.4063,152.4063,152.2188,152.2188,239
ZBH17,2016-11-28 00:00,28,152.2188,152.5313,152.2188,152.5313,255
ZBH17,2016-11-28 00:30,28,152.5313,152.5313,152.375,152.4063,292
ZBH17,2016-11-28 01:00,28,152.4063,152.4063,152.1875,152.1875,729
ZBH17,2016-11-28 01:30,28,152.1875,152.2813,152,152.0313,579
ZBH17,2016-11-28 02:00,28,152,152.1563,151.9375,152.1563,1095
ZBH17,2016-11-28 02:30,28,152.1563,152.3125,152.0625,152.125,804
ZBH17,2016-11-28 03:00,28,152.125,152.25,152.0313,152.25,605
ZBH17,2016-11-28 03:30,28,152.2188,152.3125,152.125,152.125,394
ZBH17,2016-11-28 04:00,28,152.1563,152.1875,151.9688,152.1563,1515
ZBH17,2016-11-28 04:30,28,152.1563,152.2188,152.0625,152.125,1015
ZBH17,2016-11-28 05:00,28,152.125,152.2188,152.0938,152.1875,985
ZBH17,2016-11-28 05:30,28,152.1563,152.2188,152.0938,152.1563,583
ZBH17,2016-11-28 06:00,28,152.1563,152.1563,151.9375,151.9688,946
ZBH17,2016-11-28 06:30,28,151.9688,152,151.8125,152,1280
ZBH17,2016-11-28 07:00,28,152.0313,152.3438,152,152.1875,4576
ZBH17,2016-11-28 07:30,28,152.1875,152.3438,152,152.2188,2506
ZBH17,2016-11-28 08:00,28,152.25,152.2813,152.0313,152.0625,3057
ZBH17,2016-11-28 08:30,28,152.0625,152.0938,151.9063,152.0625,3170
ZBH17,2016-11-28 09:00,28,152.0313,152.2188,151.7813,152.1563,3958
ZBH17,2016-11-28 09:30,28,152.1563,152.375,152.0938,152.3125,4148
ZBH17,2016-11-28 10:00,28,152.3125,152.4063,152.25,152.3125,3111
ZBH17,2016-11-28 10:30,28,152.3438,152.375,152.0313,152.0313,2432
ZBH17,2016-11-28 11:00,28,152.0625,152.0938,151.9375,152.0313,3134
ZBH17,2016-11-28 11:30,28,152.0313,152.0625,151.9375,152.0313,2617
ZBH17,2016-11-28 12:00,28,152.0625,152.1875,152.0313,152.0938,1953
ZBH17,2016-11-28 12:30,28,152.125,152.25,152.0938,152.2188,1167
ZBH17,2016-11-28 13:00,28,152.2188,152.3125,152.2188,152.3125,2808
ZBH17,2016-11-28 13:30,28,152.3125,152.375,152.2188,152.3438,3336
ZBH17,2016-11-28 14:00,28,152.3438,152.3438,152.25,152.2813,2032
ZBH17,2016-11-28 14:30,28,152.2813,152.4688,152.2813,152.4375,3847
ZBH17,2016-11-28 15:00,28,152.375,152.5,152.3438,152.4063,1250
ZBH17,2016-11-28 15:30,28,152.4063,152.5,152.4063,152.4063,408
ZBH17,2016-11-28 17:00,29,152.3438,152.4688,152.3438,152.4375,221
ZBH17,2016-11-28 17:30,29,152.4375,152.4688,152.4375,152.4375,56
ZBH17,2016-11-28 18:00,29,152.4688,152.4688,152.4063,152.4688,242
ZBH17,2016-11-28 18:30,29,152.4688,152.5,152.4375,152.4375,114
ZBH17,2016-11-28 19:00,29,152.4375,152.4375,152.375,152.4375,540
ZBH17,2016-11-28 19:30,29,152.4063,152.4063,152.3125,152.375,411
ZBH17,2016-11-28 20:00,29,152.3438,152.3438,152.2188,152.2813,255
ZBH17,2016-11-28 20:30,29,152.2813,152.375,152.2813,152.375,211
ZBH17,2016-11-28 21:00,29,152.375,152.4063,152.3125,152.3438,330
ZBH17,2016-11-28 21:30,29,152.3125,152.4063,152.3125,152.375,192
ZBH17,2016-11-28 22:00,29,152.375,152.4063,152.3125,152.4063,393
ZBH17,2016-11-28 22:30,29,152.375,152.4688,152.375,152.4063,201
ZBH17,2016-11-28 23:00,29,152.4375,152.4375,152.375,152.375,174
ZBH17,2016-11-28 23:30,29,152.375,152.4688,152.375,152.4688,191
ZBH17,2016-11-29 00:00,29,152.4688,152.4688,152.4063,152.4063,194
ZBH17,2016-11-29 00:30,29,152.4375,152.5,152.4375,152.4688,440
ZBH17,2016-11-29 01:00,29,152.4688,152.5,152.4063,152.4375,1066
ZBH17,2016-11-29 01:30,29,152.4375,152.4688,152.3125,152.375,1082
ZBH17,2016-11-29 02:00,29,152.3438,152.4688,152.3125,152.3438,1056
ZBH17,2016-11-29 02:30,29,152.3125,152.3125,152.1563,152.2188,947
ZBH17,2016-11-29 03:00,29,152.2188,152.25,152.125,152.1875,2195
ZBH17,2016-11-29 03:30,29,152.1875,152.25,152.1563,152.1875,887
ZBH17,2016-11-29 04:00,29,152.1563,152.2188,152.0938,152.0938,1432
ZBH17,2016-11-29 04:30,29,152.0938,152.1875,152.0313,152.125,1332
ZBH17,2016-11-29 05:00,29,152.0938,152.3125,152.0938,152.25,875
ZBH17,2016-11-29 05:30,29,152.25,152.375,152.25,152.3125,808
ZBH17,2016-11-29 06:00,29,152.3125,152.375,152.125,152.1563,1730
ZBH17,2016-11-29 06:30,29,152.1563,152.3125,152.1563,152.2813,2337
ZBH17,2016-11-29 07:00,29,152.2813,152.2813,152.0625,152.0938,3331
ZBH17,2016-11-29 07:30,29,152.0625,152.0625,151.75,151.8438,11059
ZBH17,2016-11-29 08:00,29,151.8125,152.0938,151.8125,152.0625,9936
ZBH17,2016-11-29 08:30,29,152.0625,152.25,151.9688,152.125,8729
ZBH17,2016-11-29 09:00,29,152.125,152.375,152.0313,152.125,9295
ZBH17,2016-11-29 09:30,29,152.125,152.1875,152,152,4517
ZBH17,2016-11-29 10:00,29,152.0313,152.0938,151.9063,152.0313,5491
ZBH17,2016-11-29 10:30,29,152.0313,152.3438,152,152.3438,4785
ZBH17,2016-11-29 11:00,29,152.3438,152.625,152.3125,152.5625,7793
ZBH17,2016-11-29 11:30,29,152.5625,152.6563,152.4688,152.4688,5532
ZBH17,2016-11-29 12:00,29,152.4688,152.625,152.4688,152.5938,3939
ZBH17,2016-11-29 12:30,29,152.5938,152.6875,152.5313,152.6875,5891
ZBH17,2016-11-29 13:00,29,152.6875,152.75,152.375,152.5313,9552
ZBH17,2016-11-29 13:30,29,152.5625,152.8125,152.5,152.7813,6632
ZBH17,2016-11-29 14:00,29,152.7813,152.9375,152.6563,152.8438,7146
ZBH17,2016-11-29 14:30,29,152.8438,153,152.7188,152.7188,5435
ZBH17,2016-11-29 15:00,29,152.6875,152.7813,152.6875,152.7813,2863
ZBH17,2016-11-29 15:30,29,152.7813,152.9063,152.75,152.875,2370
ZBH17,2016-11-29 17:00,30,152.875,152.875,152.7188,152.7813,599
ZBH17,2016-11-29 17:30,30,152.7813,152.8438,152.7813,152.8125,357
ZBH17,2016-11-29 18:00,30,152.8125,153.0313,152.8125,152.9375,987
ZBH17,2016-11-29 18:30,30,152.9063,152.9375,152.75,152.8125,763
ZBH17,2016-11-29 19:00,30,152.8125,152.875,152.7813,152.875,388
ZBH17,2016-11-29 19:30,30,152.875,152.9375,152.8438,152.875,591
ZBH17,2016-11-29 20:00,30,152.9063,152.9063,152.7813,152.8125,272
ZBH17,2016-11-29 20:30,30,152.8125,152.8125,152.75,152.75,116
ZBH17,2016-11-29 21:00,30,152.7813,152.7813,152.625,152.6563,1033
ZBH17,2016-11-29 21:30,30,152.6563,152.7188,152.6563,152.6875,430
ZBH17,2016-11-29 22:00,30,152.6875,152.7813,152.6563,152.6875,434
ZBH17,2016-11-29 22:30,30,152.6875,152.7813,152.6563,152.75,395
ZBH17,2016-11-29 23:00,30,152.75,152.7813,152.7188,152.75,289
ZBH17,2016-11-29 23:30,30,152.7813,152.8438,152.7188,152.8438,227
ZBH17,2016-11-30 00:00,30,152.8125,152.8125,152.6875,152.7188,244
ZBH17,2016-11-30 00:30,30,152.75,152.8125,152.5313,152.5625,1397
ZBH17,2016-11-30 01:00,30,152.5625,152.5938,152.4375,152.5,2740
ZBH17,2016-11-30 01:30,30,152.5,152.6563,152.4375,152.6563,961
ZBH17,2016-11-30 02:00,30,152.6875,152.7188,152.4375,152.5313,2335
ZBH17,2016-11-30 02:30,30,152.5313,152.625,152.2813,152.3438,2809
ZBH17,2016-11-30 03:00,30,152.3438,152.4063,152.125,152.2188,5504
ZBH17,2016-11-30 03:30,30,152.25,152.4063,152.1563,152.25,3054
ZBH17,2016-11-30 04:00,30,152.2813,152.4688,152.25,152.4688,2340
ZBH17,2016-11-30 04:30,30,152.4688,152.4688,152.2188,152.2813,3595
ZBH17,2016-11-30 05:00,30,152.3125,152.3125,152.1875,152.25,1875
ZBH17,2016-11-30 05:30,30,152.25,152.3125,152.0625,152.125,2367
ZBH17,2016-11-30 06:00,30,152.0938,152.125,151.75,152,7148
ZBH17,2016-11-30 06:30,30,152,152.1563,151.8438,152.0625,6026
ZBH17,2016-11-30 07:00,30,152.0313,152.125,151.4063,151.4063,19978
ZBH17,2016-11-30 07:30,30,151.4063,151.625,151.1563,151.1563,25165
ZBH17,2016-11-30 08:00,30,151.1563,151.1875,150.125,150.7188,54716
ZBH17,2016-11-30 08:30,30,150.6875,150.9063,150.3438,150.6563,34065
ZBH17,2016-11-30 09:00,30,150.6563,150.8125,150.4688,150.7188,20010
ZBH17,2016-11-30 09:30,30,150.6875,151.0313,150.6875,150.8125,19747
ZBH17,2016-11-30 10:00,30,150.8125,150.8438,150.1563,150.4063,31246
ZBH17,2016-11-30 10:30,30,150.4063,150.5938,150.2813,150.5313,15726
ZBH17,2016-11-30 11:00,30,150.5313,150.6563,150.5,150.5938,10630
ZBH17,2016-11-30 11:30,30,150.5938,150.9688,150.5938,150.9063,13463
ZBH17,2016-11-30 12:00,30,150.9063,151,150.75,150.9688,8324
ZBH17,2016-11-30 12:30,30,150.9688,151.0938,150.9063,150.9688,9654
ZBH17,2016-11-30 13:00,30,150.9688,151.3125,150.9375,151.0938,13115
ZBH17,2016-11-30 13:30,30,151.125,151.5,151.0313,151.3125,47448
ZBH17,2016-11-30 14:00,30,151.3125,151.5,151.2188,151.2813,29566
ZBH17,2016-11-30 14:30,30,151.3125,151.3125,150.8125,150.875,13313
ZBH17,2016-11-30 15:00,30,150.875,151.0938,150.8125,150.8438,6207
ZBH17,2016-11-30 15:30,30,150.8438,150.9688,150.8125,150.9688,3916
ZBH17,2016-11-30 17:00,1,151.0313,151.0313,150.8438,150.9063,989
ZBH17,2016-11-30 17:30,1,150.9063,150.9063,150.7188,150.75,1381
ZBH17,2016-11-30 18:00,1,150.75,151.0313,150.7188,150.8438,1787
ZBH17,2016-11-30 18:30,1,150.8438,150.875,150.75,150.8438,1405
ZBH17,2016-11-30 19:00,1,150.8438,150.875,150.7813,150.8125,529
ZBH17,2016-11-30 19:30,1,150.8125,150.875,150.75,150.875,874
ZBH17,2016-11-30 20:00,1,150.8438,150.9063,150.8438,150.875,497
ZBH17,2016-11-30 20:30,1,150.875,150.9375,150.8438,150.875,476
ZBH17,2016-11-30 21:00,1,150.875,150.9375,150.7813,150.8438,770
ZBH17,2016-11-30 21:30,1,150.8438,150.8438,150.75,150.7813,367
ZBH17,2016-11-30 22:00,1,150.7813,150.7813,150.7188,150.75,367
ZBH17,2016-11-30 22:30,1,150.75,150.7813,150.5938,150.75,1064
ZBH17,2016-11-30 23:00,1,150.75,150.75,150.6875,150.75,270
ZBH17,2016-11-30 23:30,1,150.7813,150.7813,150.7188,150.7188,190
ZBH17,2016-12-01 00:00,1,150.75,150.9688,150.7188,150.9375,665
ZBH17,2016-12-01 00:30,1,150.9375,150.9375,150.8125,150.875,528
ZBH17,2016-12-01 01:00,1,150.875,150.9688,150.7188,150.7813,1782
ZBH17,2016-12-01 01:30,1,150.75,150.7813,150.7188,150.7188,1244
ZBH17,2016-12-01 02:00,1,150.6875,150.8438,150.5625,150.5938,3492
ZBH17,2016-12-01 02:30,1,150.5938,150.6875,150.1875,150.1875,6180
ZBH17,2016-12-01 03:00,1,150.1875,150.4063,150.1875,150.375,3792
ZBH17,2016-12-01 03:30,1,150.3438,150.4063,150.2188,150.3438,3453
ZBH17,2016-12-01 04:00,1,150.3125,150.4688,150.2188,150.4688,2623
ZBH17,2016-12-01 04:30,1,150.4688,150.5,150.1563,150.25,4198
ZBH17,2016-12-01 05:00,1,150.2188,150.3438,150.1875,150.3438,1607
ZBH17,2016-12-01 05:30,1,150.3438,150.375,150.2188,150.25,2670
ZBH17,2016-12-01 06:00,1,150.25,150.4375,150.1875,150.3438,3987
ZBH17,2016-12-01 06:30,1,150.3438,150.375,150.0313,150.0625,4340
ZBH17,2016-12-01 07:00,1,150.0625,150.4375,150.0313,150.3125,8907
ZBH17,2016-12-01 07:30,1,150.3438,150.5313,150.1563,150.2813,17186
ZBH17,2016-12-01 08:00,1,150.25,150.3125,149.2813,149.3125,36428
ZBH17,2016-12-01 08:30,1,149.2813,149.5938,148.9375,149.0313,37020
ZBH17,2016-12-01 09:00,1,149,149.4688,148.875,149.1875,37648
ZBH17,2016-12-01 09:30,1,149.1875,149.625,149.0313,149.5625,26627
ZBH17,2016-12-01 10:00,1,149.5625,149.5938,148.8438,148.9063,29135
ZBH17,2016-12-01 10:30,1,148.875,149.1563,148.8125,149.0313,14550
ZBH17,2016-12-01 11:00,1,149.0313,149.0313,148.5625,148.625,11699
ZBH17,2016-12-01 11:30,1,148.625,148.9688,148.3438,148.875,22085
ZBH17,2016-12-01 12:00,1,148.875,149.2813,148.8125,149.25,17976
ZBH17,2016-12-01 12:30,1,149.2188,149.375,149.0625,149.3438,11542
ZBH17,2016-12-01 13:00,1,149.3438,149.6563,149.25,149.625,14490
ZBH17,2016-12-01 13:30,1,149.625,149.625,149.3125,149.4688,13288
ZBH17,2016-12-01 14:00,1,149.5,149.5313,149.3438,149.375,9938
ZBH17,2016-12-01 14:30,1,149.375,149.5313,149.375,149.5313,6180
ZBH17,2016-12-01 15:00,1,149.5313,149.5938,149.3438,149.3438,6819
ZBH17,2016-12-01 15:30,1,149.3438,149.375,149.1875,149.2813,5311
ZBH17,2016-12-01 17:00,2,149.3438,149.4375,149.3125,149.4375,675
ZBH17,2016-12-01 17:30,2,149.4375,149.625,149.375,149.625,933
ZBH17,2016-12-01 18:00,2,149.5938,149.6875,149.4063,149.4688,1588
ZBH17,2016-12-01 18:30,2,149.4688,149.5938,149.4375,149.5313,516
ZBH17,2016-12-01 19:00,2,149.5,149.5938,149.5,149.5,482
ZBH17,2016-12-01 19:30,2,149.5,149.5625,149.4375,149.5313,454
ZBH17,2016-12-01 20:00,2,149.5313,149.5625,149.5313,149.5625,308
ZBH17,2016-12-01 20:30,2,149.5313,149.5625,149.4688,149.5313,748
ZBH17,2016-12-01 21:00,2,149.5313,149.5625,149.4375,149.4688,848
ZBH17,2016-12-01 21:30,2,149.4688,149.5625,149.4688,149.5313,754
ZBH17,2016-12-01 22:00,2,149.5313,149.6875,149.5313,149.625,892
ZBH17,2016-12-01 22:30,2,149.6563,149.8125,149.6563,149.6875,2005
ZBH17,2016-12-01 23:00,2,149.6875,149.75,149.625,149.6563,520
ZBH17,2016-12-01 23:30,2,149.6563,149.7188,149.6563,149.6875,457
ZBH17,2016-12-02 00:00,2,149.6563,149.7188,149.5938,149.5938,295
ZBH17,2016-12-02 00:30,2,149.625,149.6563,149.5,149.5938,525
ZBH17,2016-12-02 01:00,2,149.5938,149.6875,149.4688,149.5625,1451
ZBH17,2016-12-02 01:30,2,149.5625,149.7188,149.5,149.6875,1891
ZBH17,2016-12-02 02:00,2,149.6563,149.875,149.625,149.7188,3973
ZBH17,2016-12-02 02:30,2,149.75,149.8125,149.6563,149.8125,2362
ZBH17,2016-12-02 03:00,2,149.8125,149.9063,149.75,149.8438,3267
ZBH17,2016-12-02 03:30,2,149.875,149.9375,149.8125,149.875,2178
ZBH17,2016-12-02 04:00,2,149.8438,149.9063,149.75,149.875,1158
ZBH17,2016-12-02 04:30,2,149.9063,149.9063,149.7813,149.7813,1899
ZBH17,2016-12-02 05:00,2,149.7813,149.9063,149.75,149.8438,1513
ZBH17,2016-12-02 05:30,2,149.8125,150.0313,149.7813,149.9688,2609
ZBH17,2016-12-02 06:00,2,149.9688,150.0625,149.9063,150,4734
ZBH17,2016-12-02 06:30,2,149.9688,150.0938,149.9375,149.9688,4505
ZBH17,2016-12-02 07:00,2,149.9375,150.1563,149.9375,150.0313,10008
ZBH17,2016-12-02 07:30,2,150.0313,150.5938,149.5625,149.875,61963
ZBH17,2016-12-02 08:00,2,149.8438,150.1875,149.7188,149.9063,17685
ZBH17,2016-12-02 08:30,2,149.875,150.3125,149.8125,150.2188,20468
ZBH17,2016-12-02 09:00,2,150.1875,150.5938,150.1875,150.4375,24219
ZBH17,2016-12-02 09:30,2,150.4375,150.5938,150.3125,150.4063,14204
ZBH17,2016-12-02 10:00,2,150.4063,150.75,150.375,150.5313,12853
ZBH17,2016-12-02 10:30,2,150.5313,150.625,150.4063,150.5625,8902
ZBH17,2016-12-02 11:00,2,150.5313,150.6875,150.5313,150.625,6825
ZBH17,2016-12-02 11:30,2,150.625,150.8125,150.625,150.7188,6493
ZBH17,2016-12-02 12:00,2,150.7188,150.9063,150.5313,150.7188,11433
ZBH17,2016-12-02 12:30,2,150.7188,150.7813,150.5938,150.6563,6069
ZBH17,2016-12-02 13:00,2,150.625,150.7188,150.5,150.625,5762
ZBH17,2016-12-02 13:30,2,150.625,150.6875,150.375,150.5313,12240
ZBH17,2016-12-02 14:00,2,150.5313,150.5313,150.1875,150.2188,11781
ZBH17,2016-12-02 14:30,2,150.2188,150.4063,150.0938,150.4063,6794
ZBH17,2016-12-02 15:00,2,150.4063,150.4375,150.1875,150.3438,3057
ZBH17,2016-12-02 15:30,2,150.375,150.5313,150.3438,150.5,2496
ZBH17,2016-12-04 17:00,5,151.2188,151.5625,151.125,151.125,2724
ZBH17,2016-12-04 17:30,5,151.1563,151.25,150.6563,150.8438,3237
ZBH17,2016-12-04 18:00,5,150.8438,151.2188,150.8438,151.1875,3025
ZBH17,2016-12-04 18:30,5,151.1875,151.2188,151,151.0938,2088
ZBH17,2016-12-04 19:00,5,151.125,151.125,150.8438,150.9063,1405
ZBH17,2016-12-04 19:30,5,150.9063,150.9688,150.75,150.9375,1357
ZBH17,2016-12-04 20:00,5,150.9688,151.125,150.9063,151.125,690
ZBH17,2016-12-04 20:30,5,151.0938,151.3438,151.0938,151.3125,2288
ZBH17,2016-12-04 21:00,5,151.2813,151.4375,151.25,151.3125,1141
ZBH17,2016-12-04 21:30,5,151.3125,151.4063,151.2813,151.4063,543
ZBH17,2016-12-04 22:00,5,151.375,151.4063,151.25,151.3125,399
ZBH17,2016-12-04 22:30,5,151.3438,151.4063,151.3125,151.3438,398
ZBH17,2016-12-04 23:00,5,151.3438,151.5625,151.3438,151.5313,1221
ZBH17,2016-12-04 23:30,5,151.5,151.5938,151.4063,151.5313,696
ZBH17,2016-12-05 00:00,5,151.5313,151.5625,151.4688,151.5625,709
ZBH17,2016-12-05 00:30,5,151.5313,151.5938,151.4375,151.5313,999
ZBH17,2016-12-05 01:00,5,151.5,151.5313,150.6875,150.7188,5590
ZBH17,2016-12-05 01:30,5,150.6875,150.75,150.375,150.4375,4720
ZBH17,2016-12-05 02:00,5,150.4375,150.5,150.0938,150.2188,6910
ZBH17,2016-12-05 02:30,5,150.2188,150.375,150.1563,150.1563,3566
ZBH17,2016-12-05 03:00,5,150.125,150.3438,150.125,150.2813,1644
ZBH17,2016-12-05 03:30,5,150.2813,150.3125,150.0938,150.0938,2136
ZBH17,2016-12-05 04:00,5,150.125,150.1875,150.0313,150.1563,3481
ZBH17,2016-12-05 04:30,5,150.125,150.25,150,150.0625,2490
ZBH17,2016-12-05 05:00,5,150.0313,150.0625,149.8438,149.875,3301
ZBH17,2016-12-05 05:30,5,149.875,149.9688,149.8125,149.875,3384
ZBH17,2016-12-05 06:00,5,149.8438,149.9375,149.8125,149.875,3195
ZBH17,2016-12-05 06:30,5,149.875,150.0938,149.8438,150.0313,2623
ZBH17,2016-12-05 07:00,5,150.0313,150.0938,149.6563,149.6563,7314
ZBH17,2016-12-05 07:30,5,149.6563,149.9375,149.5938,149.8438,11738
ZBH17,2016-12-05 08:00,5,149.8125,150,149.7188,149.75,10779
ZBH17,2016-12-05 08:30,5,149.75,149.875,149.5313,149.5938,17259
ZBH17,2016-12-05 09:00,5,149.5938,149.5938,149.3438,149.5,17944
ZBH17,2016-12-05 09:30,5,149.5,150.1563,149.4688,150.125,24973
ZBH17,2016-12-05 10:00,5,150.0938,150.6563,150.0938,150.4688,21835
ZBH17,2016-12-05 10:30,5,150.4688,150.5938,150.4375,150.5313,10001
ZBH17,2016-12-05 11:00,5,150.5,150.5938,150.3125,150.5938,7414
ZBH17,2016-12-05 11:30,5,150.5938,151.0938,150.5938,151.0313,20122
ZBH17,2016-12-05 12:00,5,151,151.25,150.8438,150.875,7796
ZBH17,2016-12-05 12:30,5,150.8438,150.9063,150.6563,150.8438,7202
ZBH17,2016-12-05 13:00,5,150.8125,151,150.5938,150.7188,9425
ZBH17,2016-12-05 13:30,5,150.7188,150.875,150.6875,150.75,4715
ZBH17,2016-12-05 14:00,5,150.75,150.7813,150.6563,150.7188,3126
ZBH17,2016-12-05 14:30,5,150.75,150.7813,150.4063,150.4375,8733
ZBH17,2016-12-05 15:00,5,150.4375,150.5,150.3125,150.3438,2433
ZBH17,2016-12-05 15:30,5,150.3438,150.5938,150.3438,150.5625,2693
ZBH17,2016-12-05 17:00,6,150.6875,150.6875,150.5313,150.5313,559
ZBH17,2016-12-05 17:30,6,150.5625,150.5625,150.5,150.5313,456
ZBH17,2016-12-05 18:00,6,150.5,150.625,150.4375,150.5625,848
ZBH17,2016-12-05 18:30,6,150.5625,150.7188,150.5313,150.6875,521
ZBH17,2016-12-05 19:00,6,150.6875,150.8438,150.625,150.7188,1745
ZBH17,2016-12-05 19:30,6,150.6875,150.7813,150.6563,150.7813,374
ZBH17,2016-12-05 20:00,6,150.8125,150.9063,150.75,150.75,529
ZBH17,2016-12-05 20:30,6,150.75,150.8438,150.75,150.8125,210
ZBH17,2016-12-05 21:00,6,150.8125,150.875,150.8125,150.8438,274
ZBH17,2016-12-05 21:30,6,150.875,150.9063,150.625,150.6875,653
ZBH17,2016-12-05 22:00,6,150.6875,150.7813,150.6875,150.75,327
ZBH17,2016-12-05 22:30,6,150.75,150.7813,150.5938,150.5938,447
ZBH17,2016-12-05 23:00,6,150.5938,150.5938,150.5,150.5313,324
ZBH17,2016-12-05 23:30,6,150.5313,150.5938,150.4688,150.5,361
ZBH17,2016-12-06 00:00,6,150.5,150.5313,150.4063,150.5,587
ZBH17,2016-12-06 00:30,6,150.5,150.5938,150.4688,150.5313,285
ZBH17,2016-12-06 01:00,6,150.5313,150.8438,150.5,150.8438,1912
ZBH17,2016-12-06 01:30,6,150.8438,150.875,150.5625,150.8125,1432
ZBH17,2016-12-06 02:00,6,150.8125,150.9375,150.5938,150.8125,3128
ZBH17,2016-12-06 02:30,6,150.8125,150.9688,150.8125,150.9063,2353
ZBH17,2016-12-06 03:00,6,150.9063,150.9375,150.7813,150.9063,1269
ZBH17,2016-12-06 03:30,6,150.9375,150.9375,150.7813,150.7813,800
ZBH17,2016-12-06 04:00,6,150.75,150.8125,150.6563,150.6875,2290
ZBH17,2016-12-06 04:30,6,150.6875,150.875,150.6875,150.8438,1353
ZBH17,2016-12-06 05:00,6,150.8438,150.9063,150.6563,150.6875,1323
ZBH17,2016-12-06 05:30,6,150.6563,150.6563,150.4688,150.5313,3338
ZBH17,2016-12-06 06:00,6,150.5,150.5938,150.4688,150.5,1747
ZBH17,2016-12-06 06:30,6,150.5,150.5938,150.4063,150.4063,4615
ZBH17,2016-12-06 07:00,6,150.375,150.75,150.3125,150.5313,11177
ZBH17,2016-12-06 07:30,6,150.5313,150.625,150.3125,150.5938,9007
ZBH17,2016-12-06 08:00,6,150.5625,150.7188,150.5313,150.625,7314
ZBH17,2016-12-06 08:30,6,150.6563,150.875,150.5313,150.5938,13602
ZBH17,2016-12-06 09:00,6,150.5625,150.8125,150.3438,150.7813,14192
ZBH17,2016-12-06 09:30,6,150.75,150.8125,150.4688,150.4688,14199
ZBH17,2016-12-06 10:00,6,150.4688,150.6875,150.4063,150.5313,12057
ZBH17,2016-12-06 10:30,6,150.5313,150.5938,150.375,150.375,6544
ZBH17,2016-12-06 11:00,6,150.3438,150.375,150.125,150.1875,8141
ZBH17,2016-12-06 11:30,6,150.1875,150.3438,150.1875,150.2813,4580
ZBH17,2016-12-06 12:00,6,150.2813,150.3125,150.1875,150.3125,3927
ZBH17,2016-12-06 12:30,6,150.3125,150.4063,150.2188,150.25,3349
ZBH17,2016-12-06 13:00,6,150.25,150.4063,150.2188,150.375,3044
ZBH17,2016-12-06 13:30,6,150.375,150.5,150.2813,150.3125,6835
ZBH17,2016-12-06 14:00,6,150.3125,150.5,150.2813,150.4063,4349
ZBH17,2016-12-06 14:30,6,150.4375,150.5,150.375,150.4688,3447
ZBH17,2016-12-06 15:00,6,150.4688,150.5,150.375,150.4063,2069
ZBH17,2016-12-06 15:30,6,150.4063,150.4688,150.3438,150.3438,4388
ZBH17,2016-12-06 17:00,7,150.4063,150.4688,150.3125,150.375,562
ZBH17,2016-12-06 17:30,7,150.375,150.375,150.2813,150.3438,308
ZBH17,2016-12-06 18:00,7,150.3438,150.3438,150.2813,150.2813,329
ZBH17,2016-12-06 18:30,7,150.2813,150.375,150.2188,150.25,901
ZBH17,2016-12-06 19:00,7,150.25,150.3125,150.2188,150.2813,189
ZBH17,2016-12-06 19:30,7,150.2813,150.4375,150.2813,150.4063,306
ZBH17,2016-12-06 20:00,7,150.4063,150.4375,150.3438,150.3438,112
ZBH17,2016-12-06 20:30,7,150.3438,150.375,150.2813,150.3438,228
ZBH17,2016-12-06 21:00,7,150.3438,150.375,150.2813,150.3438,230
ZBH17,2016-12-06 21:30,7,150.3125,150.3438,150.3125,150.3438,22
ZBH17,2016-12-06 22:00,7,150.3438,150.3438,150.3125,150.3125,62
ZBH17,2016-12-06 22:30,7,150.3125,150.3438,150.3125,150.3438,22
ZBH17,2016-12-06 23:00,7,150.3125,150.3438,150.3125,150.3125,111
ZBH17,2016-12-06 23:30,7,150.2813,150.3438,150.2813,150.3438,116
ZBH17,2016-12-07 00:00,7,150.3438,150.4375,150.3438,150.375,470
ZBH17,2016-12-07 00:30,7,150.375,150.4063,150.375,150.4063,160
ZBH17,2016-12-07 01:00,7,150.4063,150.5,150.375,150.4688,1506
ZBH17,2016-12-07 01:30,7,150.4375,150.625,150.4375,150.5938,1623
ZBH17,2016-12-07 02:00,7,150.5938,150.7188,150.5,150.6563,3283
ZBH17,2016-12-07 02:30,7,150.6875,150.6875,150.5,150.5625,1435
ZBH17,2016-12-07 03:00,7,150.5625,150.6875,150.5625,150.6875,928
ZBH17,2016-12-07 03:30,7,150.6875,150.7813,150.5938,150.75,2483
ZBH17,2016-12-07 04:00,7,150.7813,150.8125,150.75,150.8125,2184
ZBH17,2016-12-07 04:30,7,150.8125,150.8438,150.75,150.75,1894
ZBH17,2016-12-07 05:00,7,150.75,150.8125,150.7188,150.7813,2663
ZBH17,2016-12-07 05:30,7,150.7813,150.9375,150.7813,150.9063,3244
ZBH17,2016-12-07 06:00,7,150.9375,151,150.9063,150.9688,4034
ZBH17,2016-12-07 06:30,7,150.9688,151.0938,150.9063,150.9063,3887
ZBH17,2016-12-07 07:00,7,150.9063,151,150.75,150.7813,7256
ZBH17,2016-12-07 07:30,7,150.7813,150.9375,150.7813,150.875,5644
ZBH17,2016-12-07 08:00,7,150.8438,150.875,150.6875,150.875,8441
ZBH17,2016-12-07 08:30,7,150.8438,151.0313,150.8438,151,14266
ZBH17,2016-12-07 09:00,7,150.9688,151.3438,150.9375,151.2188,18779
ZBH17,2016-12-07 09:30,7,151.2188,151.3438,151.0625,151.125,9425
ZBH17,2016-12-07 10:00,7,151.1563,151.1563,150.8438,150.875,10640
ZBH17,2016-12-07 10:30,7,150.875,151.2188,150.8438,151.1875,7233
ZBH17,2016-12-07 11:00,7,151.1875,151.2188,151.0625,151.1875,6100
ZBH17,2016-12-07 11:30,7,151.1875,151.1875,151.0938,151.1875,4932
ZBH17,2016-12-07 12:00,7,151.1875,151.3125,151.125,151.25,5688
ZBH17,2016-12-07 12:30,7,151.25,151.3125,151.1563,151.2813,5669
ZBH17,2016-12-07 13:00,7,151.2813,151.3438,151.1563,151.3125,4998
ZBH17,2016-12-07 13:30,7,151.2813,151.2813,151.125,151.1875,6867
ZBH17,2016-12-07 14:00,7,151.2188,151.4375,151.1875,151.3438,8185
ZBH17,2016-12-07 14:30,7,151.3438,151.375,151.2188,151.2188,4663
ZBH17,2016-12-07 15:00,7,151.2188,151.25,151.0938,151.1563,2888
ZBH17,2016-12-07 15:30,7,151.125,151.3125,151.125,151.2813,2519
ZBH17,2016-12-07 17:00,8,151.2813,151.2813,151.1875,151.1875,580
ZBH17,2016-12-07 17:30,8,151.1875,151.1875,151.0938,151.1563,804
ZBH17,2016-12-07 18:00,8,151.125,151.125,150.9375,150.9688,1185
ZBH17,2016-12-07 18:30,8,151,151.0625,150.9688,151.0313,339
ZBH17,2016-12-07 19:00,8,151.0313,151.125,151.0313,151.125,452
ZBH17,2016-12-07 19:30,8,151.0938,151.125,151.0938,151.125,297
ZBH17,2016-12-07 20:00,8,151.125,151.125,151.0938,151.125,164
ZBH17,2016-12-07 20:30,8,151.125,151.2188,151.125,151.2188,214
ZBH17,2016-12-07 21:00,8,151.2188,151.3125,151.1875,151.3125,503
ZBH17,2016-12-07 21:30,8,151.2813,151.3125,151.2188,151.25,597
ZBH17,2016-12-07 22:00,8,151.25,151.25,151.125,151.1563,352
ZBH17,2016-12-07 22:30,8,151.1563,151.1875,151.125,151.1563,166
ZBH17,2016-12-07 23:00,8,151.1563,151.2813,151.1563,151.25,555
ZBH17,2016-12-07 23:30,8,151.2188,151.25,151.1563,151.1875,325
ZBH17,2016-12-08 00:00,8,151.1875,151.2813,151.1875,151.2188,275
ZBH17,2016-12-08 00:30,8,151.2188,151.25,151.125,151.25,401
ZBH17,2016-12-08 01:00,8,151.2188,151.2188,151.0938,151.125,1031
ZBH17,2016-12-08 01:30,8,151.1563,151.1875,151.0938,151.1563,832
ZBH17,2016-12-08 02:00,8,151.125,151.1563,151.0625,151.125,1303
ZBH17,2016-12-08 02:30,8,151.125,151.1875,151.0313,151.0313,1196
ZBH17,2016-12-08 03:00,8,151.0313,151.0313,150.75,150.7813,2478
ZBH17,2016-12-08 03:30,8,150.75,150.75,150.5625,150.7188,5835
ZBH17,2016-12-08 04:00,8,150.6875,150.7813,150.5625,150.5938,2442
ZBH17,2016-12-08 04:30,8,150.5938,150.7188,150.5,150.6875,2266
ZBH17,2016-12-08 05:00,8,150.7188,150.7188,150.5313,150.5938,1945
ZBH17,2016-12-08 05:30,8,150.5938,150.625,150.4063,150.4375,2684
ZBH17,2016-12-08 06:00,8,150.4375,150.5625,150.375,150.5313,4301
ZBH17,2016-12-08 06:30,8,150.5,150.6563,149.5313,149.7813,25509
ZBH17,2016-12-08 07:00,8,149.75,150.125,149.5313,150.125,19967
ZBH17,2016-12-08 07:30,8,150.0938,150.1875,149.2188,149.7813,41202
ZBH17,2016-12-08 08:00,8,149.8125,150.5313,149.7813,150,36370
ZBH17,2016-12-08 08:30,8,150.0313,150.125,149.5938,149.8125,30071
ZBH17,2016-12-08 09:00,8,149.8125,150,149.6563,149.6875,12723
ZBH17,2016-12-08 09:30,8,149.7188,150.0313,149.6563,149.8125,13049
ZBH17,2016-12-08 10:00,8,149.8125,150,149.625,149.875,12435
ZBH17,2016-12-08 10:30,8,149.875,149.9375,149.6563,149.7813,8438
ZBH17,2016-12-08 11:00,8,149.7813,149.875,149.6875,149.75,4117
ZBH17,2016-12-08 11:30,8,149.75,149.8438,149.6875,149.7813,5339
ZBH17,2016-12-08 12:00,8,149.7813,149.9375,149.75,149.8438,5372
ZBH17,2016-12-08 12:30,8,149.8438,150,149.7188,149.7813,5790
ZBH17,2016-12-08 13:00,8,149.7813,149.9375,149.7813,149.875,4640
ZBH17,2016-12-08 13:30,8,149.8438,150.0938,149.8438,149.9063,12438
ZBH17,2016-12-08 14:00,8,149.9063,149.9063,149.625,149.6563,9834
ZBH17,2016-12-08 14:30,8,149.6875,149.7813,149.625,149.7813,5985
ZBH17,2016-12-08 15:00,8,149.7813,149.875,149.5,149.5313,5501
ZBH17,2016-12-08 15:30,8,149.5625,149.5625,149.4063,149.5,4353
ZBH17,2016-12-08 17:00,9,149.5313,149.5625,149.4375,149.5313,826
ZBH17,2016-12-08 17:30,9,149.5313,149.5625,149.4688,149.5313,461
ZBH17,2016-12-08 18:00,9,149.5625,149.5625,148.8438,149.0313,5219
ZBH17,2016-12-08 18:30,9,149.0313,149.3125,149.0313,149.1875,2092
ZBH17,2016-12-08 19:00,9,149.1875,149.2813,149.0625,149.125,1086
ZBH17,2016-12-08 19:30,9,149.125,149.125,148.6563,148.7188,2617
ZBH17,2016-12-08 20:00,9,148.7188,149,148.7188,148.9063,1605
ZBH17,2016-12-08 20:30,9,148.9375,149.0313,148.875,148.875,849
ZBH17,2016-12-08 21:00,9,148.875,148.9063,148.7188,148.8438,1383
ZBH17,2016-12-08 21:30,9,148.8438,148.9375,148.7813,148.9375,396
ZBH17,2016-12-08 22:00,9,148.9375,148.9375,148.875,148.9063,318
ZBH17,2016-12-08 22:30,9,148.9063,148.9063,148.8438,148.875,383
ZBH17,2016-12-08 23:00,9,148.875,149.0313,148.8438,149.0313,513
ZBH17,2016-12-08 23:30,9,149,149,148.9063,148.9063,743
ZBH17,2016-12-09 00:00,9,148.9063,149.0625,148.9063,149.0313,445
ZBH17,2016-12-09 00:30,9,149.0313,149.0625,148.9375,148.9375,777
ZBH17,2016-12-09 01:00,9,148.9375,149.2188,148.9375,149.1875,3775
ZBH17,2016-12-09 01:30,9,149.1875,149.25,149.0938,149.2188,1493
ZBH17,2016-12-09 02:00,9,149.25,149.5,149.2188,149.3438,3872
ZBH17,2016-12-09 02:30,9,149.3438,149.4063,149.1563,149.1875,2043
ZBH17,2016-12-09 03:00,9,149.1875,149.375,149.1563,149.1875,1623
ZBH17,2016-12-09 03:30,9,149.1875,149.1875,148.8438,149,4223
ZBH17,2016-12-09 04:00,9,149,149,148.75,148.8125,4665
ZBH17,2016-12-09 04:30,9,148.8125,149,148.8125,148.9375,3513
ZBH17,2016-12-09 05:00,9,148.9375,149,148.7813,148.9375,2338
ZBH17,2016-12-09 05:30,9,148.9688,149.0625,148.7813,148.7813,2904
ZBH17,2016-12-09 06:00,9,148.8125,149.125,148.7813,148.8438,6032
ZBH17,2016-12-09 06:30,9,148.8438,149.0938,148.8438,148.9688,4910
ZBH17,2016-12-09 07:00,9,148.9688,149.7188,148.875,149.6563,18586
ZBH17,2016-12-09 07:30,9,149.625,149.6875,149.0625,149.3125,17861
ZBH17,2016-12-09 08:00,9,149.3125,149.5313,149.125,149.375,12974
ZBH17,2016-12-09 08:30,9,149.375,149.5625,149.2188,149.25,10212
ZBH17,2016-12-09 09:00,9,149.2188,149.375,148.9688,148.9688,16298
ZBH17,2016-12-09 09:30,9,148.9688,149.0938,148.9063,148.9688,11599
ZBH17,2016-12-09 10:00,9,148.9688,149.125,148.6563,148.7188,16164
ZBH17,2016-12-09 10:30,9,148.75,148.8438,148.375,148.4063,21498
ZBH17,2016-12-09 11:00,9,148.4063,148.4375,148,148.1875,17874
ZBH17,2016-12-09 11:30,9,148.1563,148.4063,148.0625,148.4063,10548
ZBH17,2016-12-09 12:00,9,148.375,148.4375,148.2813,148.3438,5747
ZBH17,2016-12-09 12:30,9,148.3125,148.4063,148.2188,148.25,4555
ZBH17,2016-12-09 13:00,9,148.25,148.4063,148.25,148.25,8806
ZBH17,2016-12-09 13:30,9,148.25,148.5625,148.1563,148.4688,17626
ZBH17,2016-12-09 14:00,9,148.5,148.5313,148.2813,148.375,5952
ZBH17,2016-12-09 14:30,9,148.375,148.4688,148.25,148.3125,5731
ZBH17,2016-12-09 15:00,9,148.3125,148.4688,148.2813,148.3438,1737
ZBH17,2016-12-09 15:30,9,148.3438,148.5,148.3438,148.4688,2335
ZBH17,2016-12-11 17:00,12,148.25,148.2813,148,148.0625,3452
ZBH17,2016-12-11 17:30,12,148.0625,148.25,148.0313,148.2188,1495
ZBH17,2016-12-11 18:00,12,148.1875,148.2813,148.0625,148.125,1559
ZBH17,2016-12-11 18:30,12,148.125,148.1563,147.9375,148.0625,1665
ZBH17,2016-12-11 19:00,12,148.0313,148.1563,148,148.0625,727
ZBH17,2016-12-11 19:30,12,148.0625,148.1563,148.0313,148.0625,1133
ZBH17,2016-12-11 20:00,12,148.0625,148.1563,148,148.125,555
ZBH17,2016-12-11 20:30,12,148.0938,148.1563,148,148.1563,727
ZBH17,2016-12-11 21:00,12,148.1563,148.2188,148.0313,148.0313,804
ZBH17,2016-12-11 21:30,12,148.0313,148.0625,148,148.0313,608
ZBH17,2016-12-11 22:00,12,148.0313,148.0625,147.9375,148.0313,447
ZBH17,2016-12-11 22:30,12,148.0313,148.0625,147.9688,148.0313,278
ZBH17,2016-12-11 23:00,12,148.0313,148.0625,147.9688,147.9688,279
ZBH17,2016-12-11 23:30,12,147.9688,148.0313,147.9063,148,603
ZBH17,2016-12-12 00:00,12,148,148.0625,147.9688,147.9688,546
ZBH17,2016-12-12 00:30,12,147.9688,148,147.7813,147.8125,936
ZBH17,2016-12-12 01:00,12,147.8125,147.875,147.5938,147.625,3374
ZBH17,2016-12-12 01:30,12,147.625,147.75,147.5,147.5625,3826
ZBH17,2016-12-12 02:00,12,147.5938,147.6563,147.3125,147.4375,8806
ZBH17,2016-12-12 02:30,12,147.4375,147.5938,147.3438,147.4063,5787
ZBH17,2016-12-12 03:00,12,147.4063,147.875,147.4063,147.7188,5464
ZBH17,2016-12-12 03:30,12,147.75,147.9063,147.6875,147.6875,4719
ZBH17,2016-12-12 04:00,12,147.6875,147.7813,147.625,147.7188,4173
ZBH17,2016-12-12 04:30,12,147.7188,147.75,147.5,147.5625,3699
ZBH17,2016-12-12 05:00,12,147.5625,147.7188,147.5313,147.6875,2472
ZBH17,2016-12-12 05:30,12,147.6875,147.7813,147.5,147.5,3460
ZBH17,2016-12-12 06:00,12,147.5313,147.7813,147.5313,147.7188,3495
ZBH17,2016-12-12 06:30,12,147.7188,147.8125,147.5,147.5938,5071
ZBH17,2016-12-12 07:00,12,147.5938,148.25,147.5938,148.1875,19832
ZBH17,2016-12-12 07:30,12,148.1875,148.2188,147.9063,148.0313,14856
ZBH17,2016-12-12 08:00,12,148.0313,148.25,147.9688,148.125,9339
ZBH17,2016-12-12 08:30,12,148.125,148.125,147.75,147.9375,15711
ZBH17,2016-12-12 09:00,12,147.9375,148.25,147.9063,148.125,10873
ZBH17,2016-12-12 09:30,12,148.125,148.1875,148.0313,148.0625,9514
ZBH17,2016-12-12 10:00,12,148.0625,148.1875,148.0625,148.125,7444
ZBH17,2016-12-12 10:30,12,148.0938,148.375,147.9375,148.375,16533
ZBH17,2016-12-12 11:00,12,148.375,148.5625,148.3125,148.4688,11248
ZBH17,2016-12-12 11:30,12,148.4688,148.5,148.375,148.4375,10747
ZBH17,2016-12-12 12:00,12,148.4375,148.7188,148.25,148.5313,21638
ZBH17,2016-12-12 12:30,12,148.5,148.5313,148.3125,148.4375,8879
ZBH17,2016-12-12 13:00,12,148.4063,148.4375,148.25,148.4063,5771
ZBH17,2016-12-12 13:30,12,148.375,148.625,148.3125,148.5625,13905
ZBH17,2016-12-12 14:00,12,148.5625,148.5938,148.4063,148.5625,9542
ZBH17,2016-12-12 14:30,12,148.5625,148.625,148.5313,148.5938,3441
ZBH17,2016-12-12 15:00,12,148.625,148.7188,148.5625,148.625,2701
ZBH17,2016-12-12 15:30,12,148.625,148.7188,148.5625,148.6875,2415
ZBH17,2016-12-12 17:00,13,148.7813,149.1875,148.7188,149.0938,3466
ZBH17,2016-12-12 17:30,13,149.0625,149.125,148.875,148.9063,832
ZBH17,2016-12-12 18:00,13,148.9063,149.0625,148.875,148.9063,1053
ZBH17,2016-12-12 18:30,13,148.9063,148.9688,148.8438,148.8438,611
ZBH17,2016-12-12 19:00,13,148.875,148.875,148.7188,148.7813,573
ZBH17,2016-12-12 19:30,13,148.7813,148.8438,148.75,148.8125,480
ZBH17,2016-12-12 20:00,13,148.8125,148.875,148.7813,148.8125,395
ZBH17,2016-12-12 20:30,13,148.8125,148.875,148.7813,148.875,245
ZBH17,2016-12-12 21:00,13,148.875,148.9063,148.8125,148.8438,229
ZBH17,2016-12-12 21:30,13,148.8438,148.9063,148.8125,148.875,354
ZBH17,2016-12-12 22:00,13,148.875,148.9375,148.875,148.9063,529
ZBH17,2016-12-12 22:30,13,148.875,148.9063,148.8125,148.8125,300
ZBH17,2016-12-12 23:00,13,148.8125,148.8438,148.75,148.75,674
ZBH17,2016-12-12 23:30,13,148.75,148.7813,148.6563,148.6875,330
ZBH17,2016-12-13 00:00,13,148.6563,148.7188,148.5313,148.6563,932
ZBH17,2016-12-13 00:30,13,148.6563,148.7188,148.5938,148.6563,427
ZBH17,2016-12-13 01:00,13,148.6875,148.8438,148.5625,148.8125,1458
ZBH17,2016-12-13 01:30,13,148.7813,148.9375,148.7813,148.8125,1635
ZBH17,2016-12-13 02:00,13,148.8125,149.1563,148.8125,148.9375,4963
ZBH17,2016-12-13 02:30,13,148.9375,149.0313,148.8125,148.9688,1649
ZBH17,2016-12-13 03:00,13,148.9688,149.0313,148.875,148.9688,1501
ZBH17,2016-12-13 03:30,13,148.9688,149.1563,148.9688,149.125,2181
ZBH17,2016-12-13 04:00,13,149.125,149.2188,149.0938,149.1563,2141
ZBH17,2016-12-13 04:30,13,149.125,149.1875,148.9688,149,1878
ZBH17,2016-12-13 05:00,13,149,149.1563,148.9375,149.1563,1613
ZBH17,2016-12-13 05:30,13,149.1563,149.1563,148.9688,149.0938,1830
ZBH17,2016-12-13 06:00,13,149.0938,149.2813,149.0938,149.25,3908
ZBH17,2016-12-13 06:30,13,149.25,149.3125,149.1563,149.2188,5509
ZBH17,2016-12-13 07:00,13,149.2188,149.5938,149.1875,149.5313,17175
ZBH17,2016-12-13 07:30,13,149.5313,149.6875,149.4063,149.4688,16092
ZBH17,2016-12-13 08:00,13,149.4688,149.5313,149.2813,149.375,14549
ZBH17,2016-12-13 08:30,13,149.375,149.5313,149.1875,149.3125,19414
ZBH17,2016-12-13 09:00,13,149.3125,149.3125,148.7813,148.9688,27456
ZBH17,2016-12-13 09:30,13,148.9688,149.1563,148.7188,148.75,14683
ZBH17,2016-12-13 10:00,13,148.7188,149.0313,148.6875,148.9063,12272
ZBH17,2016-12-13 10:30,13,148.9063,148.9688,148.5938,148.625,11187
ZBH17,2016-12-13 11:00,13,148.625,148.8125,148.5,148.6563,17287
ZBH17,2016-12-13 11:30,13,148.625,148.7188,148.5313,148.6563,12843
ZBH17,2016-12-13 12:00,13,148.6563,149.0625,148.625,148.8438,21830
ZBH17,2016-12-13 12:30,13,148.8125,148.8438,148.5938,148.6875,10346
ZBH17,2016-12-13 13:00,13,148.6875,148.8438,148.625,148.8125,10142
ZBH17,2016-12-13 13:30,13,148.8125,148.9688,148.7188,148.8125,9422
ZBH17,2016-12-13 14:00,13,148.8438,149.0625,148.75,148.9688,9947
ZBH17,2016-12-13 14:30,13,148.9688,149.0625,148.9375,149,4850
ZBH17,2016-12-13 15:00,13,149,149.0313,148.9063,148.9688,2198
ZBH17,2016-12-13 15:30,13,149,149.125,148.9688,149.0625,3691
ZBH17,2016-12-13 17:00,14,149.0313,149.0625,148.9375,149,617
ZBH17,2016-12-13 17:30,14,149.0313,149.0313,148.9688,149.0313,253
ZBH17,2016-12-13 18:00,14,149,149.125,149,149.125,696
ZBH17,2016-12-13 18:30,14,149.125,149.125,149.0313,149.0938,615
ZBH17,2016-12-13 19:00,14,149.0938,149.2188,149.0938,149.1875,991
ZBH17,2016-12-13 19:30,14,149.1875,149.3125,149.1875,149.2813,447
ZBH17,2016-12-13 20:00,14,149.25,149.4375,149.2188,149.4375,1210
ZBH17,2016-12-13 20:30,14,149.4063,149.4375,149.3438,149.375,359
ZBH17,2016-12-13 21:00,14,149.375,149.375,149.2813,149.3125,378
ZBH17,2016-12-13 21:30,14,149.3125,149.3125,149.25,149.2813,402
ZBH17,2016-12-13 22:00,14,149.2813,149.3438,149.25,149.2813,464
ZBH17,2016-12-13 22:30,14,149.3125,149.3125,149.25,149.25,115
ZBH17,2016-12-13 23:00,14,149.2813,149.3125,149.25,149.3125,136
ZBH17,2016-12-13 23:30,14,149.2813,149.3125,149.2813,149.2813,285
ZBH17,2016-12-14 00:00,14,149.2813,149.4375,149.2813,149.375,604
ZBH17,2016-12-14 00:30,14,149.4063,149.5,149.3438,149.4375,968
ZBH17,2016-12-14 01:00,14,149.4375,149.5625,149.4063,149.4688,2949
ZBH17,2016-12-14 01:30,14,149.4375,149.6563,149.4375,149.5,2165
ZBH17,2016-12-14 02:00,14,149.5313,149.6563,149.4688,149.5938,2522
ZBH17,2016-12-14 02:30,14,149.5938,149.6875,149.5938,149.6563,2433
ZBH17,2016-12-14 03:00,14,149.6563,149.7813,149.6563,149.6563,3221
ZBH17,2016-12-14 03:30,14,149.6563,149.7188,149.5313,149.6563,3464
ZBH17,2016-12-14 04:00,14,149.6875,149.7188,149.5625,149.7188,1710
ZBH17,2016-12-14 04:30,14,149.7188,149.7188,149.5625,149.5625,1865
ZBH17,2016-12-14 05:00,14,149.5625,149.7813,149.5625,149.7188,2054
ZBH17,2016-12-14 05:30,14,149.7188,149.75,149.5938,149.6563,1931
ZBH17,2016-12-14 06:00,14,149.6563,149.6875,149.5625,149.625,3367
ZBH17,2016-12-14 06:30,14,149.625,149.6875,149.5938,149.6875,2833
ZBH17,2016-12-14 07:00,14,149.7188,149.9375,149.6875,149.875,12095
ZBH17,2016-12-14 07:30,14,149.875,150.125,149.7188,149.875,22099
ZBH17,2016-12-14 08:00,14,149.9063,150.0625,149.8125,149.9375,9713
ZBH17,2016-12-14 08:30,14,149.9375,150,149.8125,149.8438,7967
ZBH17,2016-12-14 09:00,14,149.8438,150.0313,149.7813,149.9375,7960
ZBH17,2016-12-14 09:30,14,149.9063,150.1563,149.8438,149.9375,11474
ZBH17,2016-12-14 10:00,14,149.9375,150,149.8438,149.9063,7519
ZBH17,2016-12-14 10:30,14,149.9063,149.9688,149.8438,149.875,3403
ZBH17,2016-12-14 11:00,14,149.875,149.9688,149.75,149.9063,5116
ZBH17,2016-12-14 11:30,14,149.9063,149.9688,149.8125,149.8125,7221
ZBH17,2016-12-14 12:00,14,149.8125,149.8125,149.6563,149.7188,7076
ZBH17,2016-12-14 12:30,14,149.6875,149.8438,149.625,149.7813,7725
ZBH17,2016-12-14 13:00,14,149.7813,149.8438,148.6875,149.125,56062
ZBH17,2016-12-14 13:30,14,149.125,149.1875,148.375,148.5938,32941
ZBH17,2016-12-14 14:00,14,148.5938,149,148.5,148.6875,25453
ZBH17,2016-12-14 14:30,14,148.6563,148.7813,147.5625,147.5938,24652
ZBH17,2016-12-14 15:00,14,147.5938,147.875,147.4063,147.8438,12714
ZBH17,2016-12-14 15:30,14,147.8438,148,147.6875,147.8125,7059
ZBH17,2016-12-14 17:00,15,147.7813,148,147.75,147.9375,2113
ZBH17,2016-12-14 17:30,15,147.9063,148.0625,147.9063,147.9688,1122
ZBH17,2016-12-14 18:00,15,147.9688,147.9688,147.75,147.8125,1343
ZBH17,2016-12-14 18:30,15,147.8125,147.875,147.6875,147.8125,1475
ZBH17,2016-12-14 19:00,15,147.8125,147.875,147.7813,147.7813,1561
ZBH17,2016-12-14 19:30,15,147.7813,147.7813,147.7188,147.7188,1237
ZBH17,2016-12-14 20:00,15,147.7188,147.8438,147.6875,147.8125,1215
ZBH17,2016-12-14 20:30,15,147.8125,148.0313,147.8125,148.0313,1725
ZBH17,2016-12-14 21:00,15,148.0313,148.0313,147.9375,147.9375,779
ZBH17,2016-12-14 21:30,15,147.9375,148,147.9375,148,267
ZBH17,2016-12-14 22:00,15,148,148,147.9063,147.9375,417
ZBH17,2016-12-14 22:30,15,147.9063,148,147.875,147.9688,308
ZBH17,2016-12-14 23:00,15,147.9688,148,147.9375,147.9688,346
ZBH17,2016-12-14 23:30,15,147.9688,148,147.875,147.9063,506
ZBH17,2016-12-15 00:00,15,147.9375,148,147.9375,147.9688,564
ZBH17,2016-12-15 00:30,15,147.9375,147.9375,147.8125,147.875,835
ZBH17,2016-12-15 01:00,15,147.875,147.9375,147.7188,147.8438,2850
ZBH17,2016-12-15 01:30,15,147.875,147.9063,147.5313,147.5938,4289
ZBH17,2016-12-15 02:00,15,147.625,147.625,147.3125,147.4375,9018
ZBH17,2016-12-15 02:30,15,147.4375,147.8125,147.4375,147.7813,4806
ZBH17,2016-12-15 03:00,15,147.7813,147.8125,147.5313,147.5938,5397
ZBH17,2016-12-15 03:30,15,147.625,147.7813,147.5,147.7188,4667
ZBH17,2016-12-15 04:00,15,147.7188,147.7813,147.5,147.5,3749
ZBH17,2016-12-15 04:30,15,147.5313,147.5313,147.3125,147.3438,6003
ZBH17,2016-12-15 05:00,15,147.3125,147.375,147.125,147.2813,6436
ZBH17,2016-12-15 05:30,15,147.2813,147.5313,147.25,147.4688,6776
ZBH17,2016-12-15 06:00,15,147.4688,147.9063,147.4063,147.875,11867
ZBH17,2016-12-15 06:30,15,147.875,148.0625,147.4688,147.4688,13209
ZBH17,2016-12-15 07:00,15,147.4688,147.8125,147.375,147.6875,20204
ZBH17,2016-12-15 07:30,15,147.6875,148.3125,147.5625,148.2813,22153
ZBH17,2016-12-15 08:00,15,148.2813,148.4375,148.0938,148.2813,14577
ZBH17,2016-12-15 08:30,15,148.2813,148.4375,148.1875,148.3438,16493
ZBH17,2016-12-15 09:00,15,148.3438,148.375,148.0313,148.3125,17688
ZBH17,2016-12-15 09:30,15,148.2813,148.4688,147.8438,147.9375,17517
ZBH17,2016-12-15 10:00,15,147.9375,147.9688,147.7188,147.9688,15140
ZBH17,2016-12-15 10:30,15,147.9688,148.125,147.8125,148,11973
ZBH17,2016-12-15 11:00,15,147.9688,148.25,147.9688,148.2188,10264
ZBH17,2016-12-15 11:30,15,148.2188,148.6875,148.2188,148.625,13690
ZBH17,2016-12-15 12:00,15,148.625,148.6875,148.2813,148.2813,14483
ZBH17,2016-12-15 12:30,15,148.2813,148.9063,148.2188,148.7813,21474
ZBH17,2016-12-15 13:00,15,148.7813,148.8125,148.5313,148.5938,12822
ZBH17,2016-12-15 13:30,15,148.5938,148.8438,148.4375,148.5313,18771
ZBH17,2016-12-15 14:00,15,148.5625,148.5625,148.1875,148.2188,13716
ZBH17,2016-12-15 14:30,15,148.2188,148.25,147.875,148.0625,9046
ZBH17,2016-12-15 15:00,15,148.0938,148.1875,148.0313,148.125,2819
ZBH17,2016-12-15 15:30,15,148.125,148.1875,147.9688,148.1563,2952
ZBH17,2016-12-15 17:00,16,148.0938,148.3438,148.0625,148.2813,1677
ZBH17,2016-12-15 17:30,16,148.2813,148.4063,148.25,148.25,796
ZBH17,2016-12-15 18:00,16,148.25,148.4688,148.1563,148.4063,1154
ZBH17,2016-12-15 18:30,16,148.4063,148.625,148.375,148.4375,1827
ZBH17,2016-12-15 19:00,16,148.4375,148.4688,148.2813,148.3438,1273
ZBH17,2016-12-15 19:30,16,148.3438,148.4063,148.1875,148.2813,1267
ZBH17,2016-12-15 20:00,16,148.25,148.25,148.1563,148.2188,821
ZBH17,2016-12-15 20:30,16,148.2188,148.3438,148.1875,148.3438,791
ZBH17,2016-12-15 21:00,16,148.3438,148.375,148.3125,148.375,236
ZBH17,2016-12-15 21:30,16,148.375,148.4375,148.375,148.4375,356
ZBH17,2016-12-15 22:00,16,148.4375,148.5938,148.4063,148.5,647
ZBH17,2016-12-15 22:30,16,148.5,148.5938,148.5,148.5625,313
ZBH17,2016-12-15 23:00,16,148.5625,148.6875,148.5625,148.6875,727
ZBH17,2016-12-15 23:30,16,148.6875,148.8125,148.6563,148.7813,1080
ZBH17,2016-12-16 00:00,16,148.7813,148.8438,148.75,148.8125,628
ZBH17,2016-12-16 00:30,16,148.8125,148.875,148.7813,148.8125,555
ZBH17,2016-12-16 01:00,16,148.8438,148.875,148.6563,148.8125,1838
ZBH17,2016-12-16 01:30,16,148.8125,148.875,148.6875,148.75,1768
ZBH17,2016-12-16 02:00,16,148.75,148.8125,148.5625,148.75,2811
ZBH17,2016-12-16 02:30,16,148.75,148.9688,148.75,148.8438,3142
ZBH17,2016-12-16 03:00,16,148.8438,148.9375,148.8125,148.9063,1835
ZBH17,2016-12-16 03:30,16,148.9375,149.2813,148.9375,149.1875,4273
ZBH17,2016-12-16 04:00,16,149.2188,149.2188,149.0313,149.1563,2047
ZBH17,2016-12-16 04:30,16,149.1563,149.2188,149,149,1784
ZBH17,2016-12-16 05:00,16,149.0313,149.0313,148.8438,148.875,3148
ZBH17,2016-12-16 05:30,16,148.8438,149.0938,148.8125,149.0625,3777
ZBH17,2016-12-16 06:00,16,149.0625,149.0625,148.7188,148.8125,4412
ZBH17,2016-12-16 06:30,16,148.8125,148.9063,148.6875,148.75,4995
ZBH17,2016-12-16 07:00,16,148.75,148.9375,148.4688,148.5625,10045
ZBH17,2016-12-16 07:30,16,148.625,148.8438,148.5,148.7188,10483
ZBH17,2016-12-16 08:00,16,148.75,148.75,148.125,148.2188,19495
ZBH17,2016-12-16 08:30,16,148.1875,148.25,147.875,148.1563,21909
ZBH17,2016-12-16 09:00,16,148.1563,148.3125,147.9063,147.9375,9990
ZBH17,2016-12-16 09:30,16,147.9375,147.9688,147.4063,147.4688,23287
ZBH17,2016-12-16 10:00,16,147.5,148.1875,147.4688,148.1563,23276
ZBH17,2016-12-16 10:30,16,148.1875,148.375,147.875,148.1563,17732
ZBH17,2016-12-16 11:00,16,148.1875,148.5,148.125,148.25,12370
ZBH17,2016-12-16 11:30,16,148.2813,148.5625,148.2188,148.4688,9649
ZBH17,2016-12-16 12:00,16,148.4688,148.5,148.2188,148.3125,6732
ZBH17,2016-12-16 12:30,16,148.3125,148.4688,148,148,9824
ZBH17,2016-12-16 13:00,16,148,148.0938,147.875,147.9375,9554
ZBH17,2016-12-16 13:30,16,147.9063,147.9063,147.5,147.6875,16123
ZBH17,2016-12-16 14:00,16,147.6875,147.7188,147.5625,147.625,9952
ZBH17,2016-12-16 14:30,16,147.625,147.7813,147.5625,147.75,4231
ZBH17,2016-12-16 15:00,16,147.75,147.75,147.625,147.625,2561
ZBH17,2016-12-16 15:30,16,147.6563,147.7813,147.5625,147.7813,2658
ZBH17,2016-12-18 17:00,19,147.75,147.7813,147.6563,147.7188,659
ZBH17,2016-12-18 17:30,19,147.7188,147.9375,147.7188,147.9375,391
ZBH17,2016-12-18 18:00,19,147.9063,148.0938,147.9063,148.0313,1097
ZBH17,2016-12-18 18:30,19,148.0313,148.125,147.9375,147.9375,1148
ZBH17,2016-12-18 19:00,19,147.9688,148.1563,147.9375,148.0625,859
ZBH17,2016-12-18 19:30,19,148.0625,148.125,147.7813,147.875,896
ZBH17,2016-12-18 20:00,19,147.9063,148,147.8438,147.9375,401
ZBH17,2016-12-18 20:30,19,147.9063,147.9688,147.875,147.9375,237
ZBH17,2016-12-18 21:00,19,147.9688,147.9688,147.8438,147.875,256
ZBH17,2016-12-18 21:30,19,147.8438,147.9063,147.7813,147.8125,589
ZBH17,2016-12-18 22:00,19,147.8125,147.9063,147.6875,147.7188,1645
ZBH17,2016-12-18 22:30,19,147.7188,147.8125,147.7188,147.7813,1023
ZBH17,2016-12-18 23:00,19,147.7813,147.7813,147.7188,147.7188,351
ZBH17,2016-12-18 23:30,19,147.75,147.8125,147.75,147.8125,208
ZBH17,2016-12-19 00:00,19,147.8125,147.875,147.7813,147.7813,269
ZBH17,2016-12-19 00:30,19,147.8125,147.9688,147.8125,147.9375,226
ZBH17,2016-12-19 01:00,19,147.9375,148.0313,147.875,147.9375,988
ZBH17,2016-12-19 01:30,19,147.9063,147.9375,147.75,147.8438,879
ZBH17,2016-12-19 02:00,19,147.8438,147.875,147.7813,147.7813,2050
ZBH17,2016-12-19 02:30,19,147.75,147.8125,147.6875,147.75,3183
ZBH17,2016-12-19 03:00,19,147.75,147.9063,147.6875,147.9063,1937
ZBH17,2016-12-19 03:30,19,147.9063,147.9688,147.8125,147.8438,2591
ZBH17,2016-12-19 04:00,19,147.8438,147.9375,147.8125,147.8438,1385
ZBH17,2016-12-19 04:30,19,147.8438,147.8438,147.7813,147.8125,1176
ZBH17,2016-12-19 05:00,19,147.8438,147.9375,147.75,147.875,1633
ZBH17,2016-12-19 05:30,19,147.875,147.9688,147.8438,147.9688,1854
ZBH17,2016-12-19 06:00,19,147.9688,148.0313,147.875,147.9063,1919
ZBH17,2016-12-19 06:30,19,147.9063,148.1875,147.9063,148.1875,4681
ZBH17,2016-12-19 07:00,19,148.1875,148.5,148.125,148.4688,10555
ZBH17,2016-12-19 07:30,19,148.4688,148.5938,148.375,148.4688,7657
ZBH17,2016-12-19 08:00,19,148.5,148.5938,148.4063,148.5313,5440
ZBH17,2016-12-19 08:30,19,148.5313,148.7813,148.4375,148.5938,11560
ZBH17,2016-12-19 09:00,19,148.5625,148.7188,148.4688,148.5313,6695
ZBH17,2016-12-19 09:30,19,148.5313,148.5625,148.3125,148.5313,7129
ZBH17,2016-12-19 10:00,19,148.5625,148.7813,148.5,148.75,10352
ZBH17,2016-12-19 10:30,19,148.7813,149.0938,148.6875,149.0625,12132
ZBH17,2016-12-19 11:00,19,149.0625,149.0938,148.9375,148.9375,5807
ZBH17,2016-12-19 11:30,19,148.9375,149,148.875,148.9688,3152
ZBH17,2016-12-19 12:00,19,148.9688,149.0938,148.9375,149,3374
ZBH17,2016-12-19 12:30,19,149,149.0313,148.625,148.8438,16912
ZBH17,2016-12-19 13:00,19,148.8438,148.875,148.6875,148.75,6811
ZBH17,2016-12-19 13:30,19,148.75,148.9688,148.7188,148.9688,7165
ZBH17,2016-12-19 14:00,19,148.9375,149.1563,148.8438,149.0938,8294
ZBH17,2016-12-19 14:30,19,149.0625,149.1563,149.0313,149.0313,3578
ZBH17,2016-12-19 15:00,19,149.0313,149.0625,148.9375,148.9375,1949
ZBH17,2016-12-19 15:30,19,148.9688,148.9688,148.8438,148.9375,1839
ZBH17,2016-12-19 17:00,20,148.9063,149.125,148.875,149.0938,755
ZBH17,2016-12-19 17:30,20,149.0625,149.0625,148.9688,149,616
ZBH17,2016-12-19 18:00,20,149,149,148.7813,148.7813,567
ZBH17,2016-12-19 18:30,20,148.8125,148.9688,148.7813,148.7813,671
ZBH17,2016-12-19 19:00,20,148.8125,148.875,148.75,148.8125,296
ZBH17,2016-12-19 19:30,20,148.8125,148.8438,148.75,148.7813,455
ZBH17,2016-12-19 20:00,20,148.8125,148.8125,148.7188,148.75,252
ZBH17,2016-12-19 20:30,20,148.75,148.8125,148.75,148.7813,338
ZBH17,2016-12-19 21:00,20,148.7813,148.8125,148.6875,148.7813,255
ZBH17,2016-12-19 21:30,20,148.7813,148.875,148.7813,148.8438,387
ZBH17,2016-12-19 22:00,20,148.8125,148.8438,148.7188,148.75,206
ZBH17,2016-12-19 22:30,20,148.75,148.75,148.375,148.4063,2528
ZBH17,2016-12-19 23:00,20,148.4375,148.5625,148.4063,148.5625,786
ZBH17,2016-12-19 23:30,20,148.5625,148.5625,148.4688,148.5,438
ZBH17,2016-12-20 00:00,20,148.5,148.5313,148.3438,148.4688,1180
ZBH17,2016-12-20 00:30,20,148.4375,148.4375,148.2813,148.375,1042
ZBH17,2016-12-20 01:00,20,148.375,148.5313,148.3125,148.4375,1387
ZBH17,2016-12-20 01:30,20,148.4375,148.5,148.3438,148.5,968
ZBH17,2016-12-20 02:00,20,148.5,148.5625,148.125,148.125,2937
ZBH17,2016-12-20 02:30,20,148.125,148.1875,148.0313,148.1875,2643
ZBH17,2016-12-20 03:00,20,148.1875,148.25,148.0938,148.1563,1709
ZBH17,2016-12-20 03:30,20,148.1563,148.1875,148.0625,148.125,1785
ZBH17,2016-12-20 04:00,20,148.0938,148.4063,148.0625,148.3438,1698
ZBH17,2016-12-20 04:30,20,148.3438,148.5313,148.3125,148.5,1825
ZBH17,2016-12-20 05:00,20,148.5,148.5313,148.4375,148.4688,1188
ZBH17,2016-12-20 05:30,20,148.4688,148.625,148.4063,148.5625,2125
ZBH17,2016-12-20 06:00,20,148.5313,148.5313,148.2813,148.4375,3400
ZBH17,2016-12-20 06:30,20,148.4375,148.5313,148.4063,148.5,3298
ZBH17,2016-12-20 07:00,20,148.5,148.5625,148.3125,148.3438,6969
ZBH17,2016-12-20 07:30,20,148.3438,148.5,148.2188,148.25,8464
ZBH17,2016-12-20 08:00,20,148.25,148.3438,148.1563,148.2188,6451
ZBH17,2016-12-20 08:30,20,148.25,148.3125,148.1563,148.1875,9089
ZBH17,2016-12-20 09:00,20,148.1875,148.4375,148.0625,148.2813,8882
ZBH17,2016-12-20 09:30,20,148.2813,148.375,148.0625,148.125,5708
ZBH17,2016-12-20 10:00,20,148.125,148.1875,148.0313,148.125,5361
ZBH17,2016-12-20 10:30,20,148.0938,148.5313,148.0938,148.4688,9114
ZBH17,2016-12-20 11:00,20,148.4688,148.5313,148.3438,148.4063,8198
ZBH17,2016-12-20 11:30,20,148.4063,148.6563,148.375,148.5938,5779
ZBH17,2016-12-20 12:00,20,148.5938,148.625,148.4688,148.5,3468
ZBH17,2016-12-20 12:30,20,148.4688,148.625,148.375,148.5313,4368
ZBH17,2016-12-20 13:00,20,148.5313,148.5938,148.4688,148.5938,2972
ZBH17,2016-12-20 13:30,20,148.5938,148.6563,148.375,148.375,7067
ZBH17,2016-12-20 14:00,20,148.375,148.4688,148.3438,148.4063,5767
ZBH17,2016-12-20 14:30,20,148.4063,148.625,148.4063,148.5313,4142
ZBH17,2016-12-20 15:00,20,148.5625,148.5938,148.5313,148.5625,1062
ZBH17,2016-12-20 15:30,20,148.5938,148.625,148.5313,148.5313,1662
ZBH17,2016-12-20 17:00,21,148.7188,148.7188,148.5,148.5313,759
ZBH17,2016-12-20 17:30,21,148.5,148.5313,148.4688,148.5,425
ZBH17,2016-12-20 18:00,21,148.4688,148.4688,148.125,148.25,2005
ZBH17,2016-12-20 18:30,21,148.2188,148.3438,148.1875,148.3125,722
ZBH17,2016-12-20 19:00,21,148.2813,148.3438,148.1563,148.2813,762
ZBH17,2016-12-20 19:30,21,148.2813,148.4375,148.2813,148.4375,643
ZBH17,2016-12-20 20:00,21,148.4375,148.5625,148.3125,148.5313,782
ZBH17,2016-12-20 20:30,21,148.5,148.5,148.3125,148.375,332
ZBH17,2016-12-20 21:00,21,148.3438,148.4063,148.3438,148.375,149
ZBH17,2016-12-20 21:30,21,148.4063,148.4688,148.3438,148.4375,218
ZBH17,2016-12-20 22:00,21,148.4375,148.5625,148.4375,148.5625,489
ZBH17,2016-12-20 22:30,21,148.5313,148.625,148.5313,148.5938,459
ZBH17,2016-12-20 23:00,21,148.5938,148.6563,148.5313,148.6563,342
ZBH17,2016-12-20 23:30,21,148.625,148.6875,148.5625,148.5938,422
ZBH17,2016-12-21 00:00,21,148.5938,148.6875,148.5313,148.6875,511
ZBH17,2016-12-21 00:30,21,148.6875,148.7188,148.625,148.6563,567
ZBH17,2016-12-21 01:00,21,148.6563,148.75,148.5938,148.6875,760
ZBH17,2016-12-21 01:30,21,148.6875,148.7813,148.625,148.6875,1358
ZBH17,2016-12-21 02:00,21,148.7188,148.75,148.5938,148.6563,1724
ZBH17,2016-12-21 02:30,21,148.6563,148.6875,148.5,148.5938,1503
ZBH17,2016-12-21 03:00,21,148.5938,148.7188,148.5313,148.6563,1382
ZBH17,2016-12-21 03:30,21,148.625,148.7188,148.5938,148.6563,1128
ZBH17,2016-12-21 04:00,21,148.6563,148.7188,148.5938,148.7188,756
ZBH17,2016-12-21 04:30,21,148.7188,148.7188,148.625,148.6875,1650
ZBH17,2016-12-21 05:00,21,148.6875,148.7188,148.5938,148.6563,833
ZBH17,2016-12-21 05:30,21,148.625,148.6563,148.4375,148.5,1017
ZBH17,2016-12-21 06:00,21,148.4688,148.5938,148.375,148.4688,2884
ZBH17,2016-12-21 06:30,21,148.4688,148.5938,148.4375,148.5938,2351
ZBH17,2016-12-21 07:00,21,148.5625,148.5938,148.25,148.2813,7710
ZBH17,2016-12-21 07:30,21,148.2813,148.6875,148.25,148.625,6902
ZBH17,2016-12-21 08:00,21,148.625,148.6875,148.5313,148.6875,6790
ZBH17,2016-12-21 08:30,21,148.6875,148.75,148.625,148.6875,5444
ZBH17,2016-12-21 09:00,21,148.6563,148.7188,148.5625,148.6875,5991
ZBH17,2016-12-21 09:30,21,148.6875,148.75,148.5,148.5,7285
ZBH17,2016-12-21 10:00,21,148.5,148.75,148.5,148.6563,4609
ZBH17,2016-12-21 10:30,21,148.6563,148.7188,148.5938,148.6875,4658
ZBH17,2016-12-21 11:00,21,148.6875,148.7813,148.6563,148.75,3705
ZBH17,2016-12-21 11:30,21,148.75,149.1563,148.7188,149.0625,11836
ZBH17,2016-12-21 12:00,21,149.0313,149.0625,148.9063,148.9688,4535
ZBH17,2016-12-21 12:30,21,148.9688,149.0625,148.9375,149.0313,4168
ZBH17,2016-12-21 13:00,21,149.0313,149.0625,148.875,148.9375,3507
ZBH17,2016-12-21 13:30,21,148.9063,149,148.875,149,5383
ZBH17,2016-12-21 14:00,21,149,149.0938,148.9375,148.9688,7452
ZBH17,2016-12-21 14:30,21,148.9688,149.0313,148.9375,148.9688,2871
ZBH17,2016-12-21 15:00,21,148.9688,149.0938,148.9375,148.9688,1765
ZBH17,2016-12-21 15:30,21,148.9688,149.1875,148.9375,149.1563,3737
ZBH17,2016-12-21 17:00,22,149.125,149.1563,149.0938,149.125,723
ZBH17,2016-12-21 17:30,22,149.125,149.1875,149.125,149.1563,330
ZBH17,2016-12-21 18:00,22,149.1563,149.25,149.125,149.2188,427
ZBH17,2016-12-21 18:30,22,149.2188,149.25,149.1563,149.1875,470
ZBH17,2016-12-21 19:00,22,149.2188,149.3438,149.1875,149.3438,925
ZBH17,2016-12-21 19:30,22,149.3125,149.3438,149.2188,149.2813,272
ZBH17,2016-12-21 20:00,22,149.2813,149.3125,149.25,149.2813,113
ZBH17,2016-12-21 20:30,22,149.25,149.2813,149.25,149.25,63
ZBH17,2016-12-21 21:00,22,149.2813,149.2813,149.2188,149.25,176
ZBH17,2016-12-21 21:30,22,149.25,149.2813,149.2188,149.2188,130
ZBH17,2016-12-21 22:00,22,149.2188,149.2813,149.1875,149.25,292
ZBH17,2016-12-21 22:30,22,149.2188,149.25,149.2188,149.2188,217
ZBH17,2016-12-21 23:00,22,149.2188,149.2813,149.1875,149.2188,84
ZBH17,2016-12-21 23:30,22,149.2188,149.25,149.2188,149.2188,149
ZBH17,2016-12-22 00:00,22,149.2188,149.25,149.1875,149.2188,270
ZBH17,2016-12-22 00:30,22,149.2188,149.25,149.1875,149.1875,191
ZBH17,2016-12-22 01:00,22,149.1875,149.2188,149.125,149.1875,666
ZBH17,2016-12-22 01:30,22,149.2188,149.25,149.0938,149.1563,911
ZBH17,2016-12-22 02:00,22,149.125,149.1875,149.0313,149.0938,1030
ZBH17,2016-12-22 02:30,22,149.125,149.1563,149.0313,149.125,1253
ZBH17,2016-12-22 03:00,22,149.125,149.1875,148.9688,148.9688,1390
ZBH17,2016-12-22 03:30,22,148.9688,149.0625,148.9375,149,431
ZBH17,2016-12-22 04:00,22,149.0313,149.1563,149.0313,149.0625,1597
ZBH17,2016-12-22 04:30,22,149.0938,149.125,148.9688,149.0625,1208
ZBH17,2016-12-22 05:00,22,149.0313,149.0625,148.9375,148.9688,1117
ZBH17,2016-12-22 05:30,22,148.9688,148.9688,148.8438,148.875,2354
ZBH17,2016-12-22 06:00,22,148.8438,148.8438,148.6875,148.8125,2420
ZBH17,2016-12-22 06:30,22,148.7813,149,148.7188,148.875,2433
ZBH17,2016-12-22 07:00,22,148.875,148.9688,148.6875,148.8438,4770
ZBH17,2016-12-22 07:30,22,148.8125,148.8438,148.375,148.4688,14543
ZBH17,2016-12-22 08:00,22,148.4688,148.5625,148.375,148.5313,7085
ZBH17,2016-12-22 08:30,22,148.5,148.7188,148.5,148.5938,8224
ZBH17,2016-12-22 09:00,22,148.5938,148.9063,148.5938,148.75,12673
ZBH17,2016-12-22 09:30,22,148.75,148.7813,148.5625,148.5938,5702
ZBH17,2016-12-22 10:00,22,148.5938,148.75,148.5625,148.7188,4011
ZBH17,2016-12-22 10:30,22,148.7188,148.875,148.7188,148.8125,4243
ZBH17,2016-12-22 11:00,22,148.8125,148.8125,148.625,148.6875,3221
ZBH17,2016-12-22 11:30,22,148.6563,148.8438,148.625,148.7813,4040
ZBH17,2016-12-22 12:00,22,148.7813,148.875,148.6875,148.6875,3824
ZBH17,2016-12-22 12:30,22,148.6875,148.7188,148.5938,148.6563,3828
ZBH17,2016-12-22 13:00,22,148.625,148.75,148.5938,148.7188,2474
ZBH17,2016-12-22 13:30,22,148.7188,148.8438,148.625,148.8125,3485
ZBH17,2016-12-22 14:00,22,148.8125,149.0313,148.7813,148.9375,4874
ZBH17,2016-12-22 14:30,22,148.9063,148.9375,148.8125,148.8438,1945
ZBH17,2016-12-22 15:00,22,148.8438,148.875,148.8125,148.8438,837
ZBH17,2016-12-22 15:30,22,148.875,148.9063,148.8438,148.8438,1078
ZBH17,2016-12-22 17:00,23,148.9063,148.9375,148.7813,148.7813,283
ZBH17,2016-12-22 17:30,23,148.7813,148.9063,148.7813,148.9063,149
ZBH17,2016-12-22 18:00,23,148.9063,148.9063,148.8125,148.875,102
ZBH17,2016-12-22 18:30,23,148.875,148.9063,148.7813,148.8125,218
ZBH17,2016-12-22 19:00,23,148.7813,148.8125,148.7813,148.8125,64
ZBH17,2016-12-22 19:30,23,148.8125,148.875,148.8125,148.875,222
ZBH17,2016-12-22 20:00,23,148.875,148.9063,148.8438,148.9063,78
ZBH17,2016-12-22 20:30,23,148.9063,148.9063,148.875,148.875,60
ZBH17,2016-12-22 21:00,23,148.9063,148.9375,148.9063,148.9375,37
ZBH17,2016-12-22 21:30,23,148.9063,148.9063,148.9063,148.9063,68
ZBH17,2016-12-22 22:00,23,148.9063,148.9063,148.875,148.875,9
ZBH17,2016-12-22 22:30,23,148.9063,148.9375,148.9063,148.9375,136
ZBH17,2016-12-22 23:00,23,148.9375,148.9375,148.9063,148.9063,12
ZBH17,2016-12-22 23:30,23,148.9375,148.9375,148.9063,148.9063,21
ZBH17,2016-12-23 00:00,23,148.9375,148.9375,148.9063,148.9063,4
ZBH17,2016-12-23 00:30,23,148.9375,148.9688,148.9063,148.9375,238
ZBH17,2016-12-23 01:00,23,148.9375,148.9688,148.875,148.9375,755
ZBH17,2016-12-23 01:30,23,148.9375,148.9688,148.8125,148.875,564
ZBH17,2016-12-23 02:00,23,148.875,148.9688,148.8438,148.9375,772
ZBH17,2016-12-23 02:30,23,148.9688,149.0938,148.9375,149.0625,1324
ZBH17,2016-12-23 03:00,23,149.0625,149.125,149.0313,149.0938,1288
ZBH17,2016-12-23 03:30,23,149.125,149.1563,149.0625,149.125,658
ZBH17,2016-12-23 04:00,23,149.0938,149.1563,149.0938,149.125,390
ZBH17,2016-12-23 04:30,23,149.125,149.1563,149.0938,149.125,592
ZBH17,2016-12-23 05:00,23,149.125,149.2188,149.125,149.1875,934
ZBH17,2016-12-23 05:30,23,149.2188,149.25,149.1563,149.1563,979
ZBH17,2016-12-23 06:00,23,149.1563,149.25,149.1563,149.2188,1538
ZBH17,2016-12-23 06:30,23,149.2188,149.25,149.125,149.1563,1782
ZBH17,2016-12-23 07:00,23,149.1875,149.3438,149.1563,149.2813,4129
ZBH17,2016-12-23 07:30,23,149.3125,149.3438,149.0938,149.1875,5006
ZBH17,2016-12-23 08:00,23,149.1875,149.25,149.1563,149.2188,2862
ZBH17,2016-12-23 08:30,23,149.1875,149.2188,149.0938,149.1875,2729
ZBH17,2016-12-23 09:00,23,149.1563,149.375,149.125,149.2813,5766
ZBH17,2016-12-23 09:30,23,149.2813,149.3125,149,149.0625,6614
ZBH17,2016-12-23 10:00,23,149.0313,149.1563,149,149.125,4823
ZBH17,2016-12-23 10:30,23,149.125,149.25,149.0313,149.0938,2724
ZBH17,2016-12-23 11:00,23,149.0938,149.1563,149.0625,149.125,2274
ZBH17,2016-12-23 11:30,23,149.125,149.1563,149.0625,149.1563,3270
ZBH17,2016-12-23 12:00,23,149.1563,149.1875,149.0313,149.0625,3739
ZBH17,2016-12-23 12:30,23,149.0313,149.0625,148.9688,149.0625,2819
ZBH17,2016-12-23 13:00,23,149.0625,149.0625,148.9688,149.0313,395
ZBH17,2016-12-23 13:30,23,149.0313,149.0313,149,149.0313,561
ZBH17,2016-12-23 14:00,23,149.0313,149.0313,149,149,541
ZBH17,2016-12-23 14:30,23,149,149.0313,148.9688,148.9688,859
ZBH17,2016-12-23 15:00,23,149,149.0313,148.9688,149,362
ZBH17,2016-12-23 15:30,23,149,149.0313,148.9688,149,798
ZBH17,2016-12-26 17:00,27,148.9688,149,148.7813,148.8438,926
ZBH17,2016-12-26 17:30,27,148.8438,148.9063,148.8438,148.9063,257
ZBH17,2016-12-26 18:00,27,148.9063,148.9375,148.8438,148.9063,219
ZBH17,2016-12-26 18:30,27,148.9063,148.9375,148.8438,148.875,231
ZBH17,2016-12-26 19:00,27,148.875,148.875,148.625,148.6875,1005
ZBH17,2016-12-26 19:30,27,148.6875,148.7188,148.625,148.7188,289
ZBH17,2016-12-26 20:00,27,148.6875,148.7813,148.6563,148.75,341
ZBH17,2016-12-26 20:30,27,148.75,148.75,148.7188,148.7188,220
ZBH17,2016-12-26 21:00,27,148.7188,148.7188,148.625,148.6563,211
ZBH17,2016-12-26 21:30,27,148.6563,148.6875,148.6563,148.6875,201
ZBH17,2016-12-26 22:00,27,148.7188,148.75,148.6875,148.7188,465
ZBH17,2016-12-26 22:30,27,148.6875,148.75,148.6875,148.7188,63
ZBH17,2016-12-26 23:00,27,148.7188,148.75,148.7188,148.75,13
ZBH17,2016-12-26 23:30,27,148.7188,148.7188,148.6875,148.7188,148
ZBH17,2016-12-27 00:00,27,148.75,148.7813,148.7188,148.7813,162
ZBH17,2016-12-27 00:30,27,148.7813,148.8438,148.7813,148.7813,95
ZBH17,2016-12-27 01:00,27,148.8125,148.9063,148.8125,148.8125,655
ZBH17,2016-12-27 01:30,27,148.8438,148.875,148.7813,148.8125,291
ZBH17,2016-12-27 02:00,27,148.8125,148.875,148.7813,148.8125,234
ZBH17,2016-12-27 02:30,27,148.8125,148.8125,148.7188,148.7188,291
ZBH17,2016-12-27 03:00,27,148.6875,148.7188,148.6875,148.7188,499
ZBH17,2016-12-27 03:30,27,148.7188,148.7813,148.7188,148.7813,93
ZBH17,2016-12-27 04:00,27,148.7813,148.7813,148.7188,148.7813,326
ZBH17,2016-12-27 04:30,27,148.7813,148.8438,148.75,148.8125,283
ZBH17,2016-12-27 05:00,27,148.8125,148.8125,148.7188,148.7813,710
ZBH17,2016-12-27 05:30,27,148.7813,148.9063,148.75,148.875,676
ZBH17,2016-12-27 06:00,27,148.875,148.9063,148.8438,148.8438,933
ZBH17,2016-12-27 06:30,27,148.8438,149.0313,148.8438,148.9688,899
ZBH17,2016-12-27 07:00,27,148.9688,149.0313,148.7188,148.7813,3449
ZBH17,2016-12-27 07:30,27,148.75,148.75,148.4688,148.5625,5518
ZBH17,2016-12-27 08:00,27,148.5625,148.5625,148.2813,148.3438,7813
ZBH17,2016-12-27 08:30,27,148.3125,148.4375,148.3125,148.4375,3439
ZBH17,2016-12-27 09:00,27,148.4063,148.4688,148.3438,148.375,2986
ZBH17,2016-12-27 09:30,27,148.375,148.4375,148.3125,148.3438,2567
ZBH17,2016-12-27 10:00,27,148.3125,148.375,148.2813,148.2813,1992
ZBH17,2016-12-27 10:30,27,148.2813,148.3125,148.25,148.25,2154
ZBH17,2016-12-27 11:00,27,148.25,148.375,148.25,148.3438,2239
ZBH17,2016-12-27 11:30,27,148.375,148.375,148.25,148.2813,1360
ZBH17,2016-12-27 12:00,27,148.3125,148.3125,148.25,148.25,1530
ZBH17,2016-12-27 12:30,27,148.2813,148.2813,148.2188,148.25,1574
ZBH17,2016-12-27 13:00,27,148.25,148.3438,148.25,148.3438,2046
ZBH17,2016-12-27 13:30,27,148.3438,148.5938,148.25,148.5938,4461
ZBH17,2016-12-27 14:00,27,148.5625,148.625,148.4375,148.4688,3402
ZBH17,2016-12-27 14:30,27,148.4688,148.5938,148.4375,148.5625,1906
ZBH17,2016-12-27 15:00,27,148.5938,148.625,148.5313,148.5625,1026
ZBH17,2016-12-27 15:30,27,148.5313,148.625,148.5313,148.5625,820
ZBH17,2016-12-27 17:00,28,148.5625,148.625,148.5,148.5938,351
ZBH17,2016-12-27 17:30,28,148.5625,148.5938,148.5313,148.5938,195
ZBH17,2016-12-27 18:00,28,148.5938,148.7188,148.5938,148.625,640
ZBH17,2016-12-27 18:30,28,148.625,148.6563,148.5938,148.625,302
ZBH17,2016-12-27 19:00,28,148.6563,148.6875,148.625,148.6875,221
ZBH17,2016-12-27 19:30,28,148.6875,148.6875,148.6563,148.6875,205
ZBH17,2016-12-27 20:00,28,148.6875,148.75,148.6563,148.7188,258
ZBH17,2016-12-27 20:30,28,148.7188,148.7188,148.6563,148.7188,322
ZBH17,2016-12-27 21:00,28,148.7188,148.75,148.7188,148.7188,58
ZBH17,2016-12-27 21:30,28,148.7188,148.7188,148.625,148.6563,294
ZBH17,2016-12-27 22:00,28,148.6563,148.6875,148.6563,148.6563,128
ZBH17,2016-12-27 22:30,28,148.6563,148.6875,148.625,148.6875,201
ZBH17,2016-12-27 23:00,28,148.6875,148.7188,148.6875,148.6875,98
ZBH17,2016-12-27 23:30,28,148.6875,148.7188,148.6563,148.7188,70
ZBH17,2016-12-28 00:00,28,148.7188,148.75,148.7188,148.75,343
ZBH17,2016-12-28 00:30,28,148.75,148.8125,148.75,148.7813,410
ZBH17,2016-12-28 01:00,28,148.7813,148.875,148.75,148.8438,734
ZBH17,2016-12-28 01:30,28,148.8438,148.875,148.75,148.8125,742
ZBH17,2016-12-28 02:00,28,148.8438,148.9688,148.8438,148.875,2244
ZBH17,2016-12-28 02:30,28,148.9063,148.9688,148.8438,148.875,1367
ZBH17,2016-12-28 03:00,28,148.875,148.9063,148.8125,148.8438,758
ZBH17,2016-12-28 03:30,28,148.8125,148.8125,148.6875,148.7188,847
ZBH17,2016-12-28 04:00,28,148.7188,148.7188,148.625,148.625,828
ZBH17,2016-12-28 04:30,28,148.6563,148.6875,148.625,148.6563,496
ZBH17,2016-12-28 05:00,28,148.6563,148.6875,148.5938,148.5938,615
ZBH17,2016-12-28 05:30,28,148.625,148.6875,148.625,148.6875,550
ZBH17,2016-12-28 06:00,28,148.6875,148.7188,148.6563,148.6875,871
ZBH17,2016-12-28 06:30,28,148.6875,148.75,148.625,148.7188,1670
ZBH17,2016-12-28 07:00,28,148.75,148.8125,148.6563,148.7813,3586
ZBH17,2016-12-28 07:30,28,148.7813,148.8438,148.75,148.8125,2177
ZBH17,2016-12-28 08:00,28,148.8125,148.9063,148.7813,148.7813,2977
ZBH17,2016-12-28 08:30,28,148.7813,148.9375,148.625,148.9063,7308
ZBH17,2016-12-28 09:00,28,148.9063,149,148.8438,148.8438,4654
ZBH17,2016-12-28 09:30,28,148.8438,149,148.8438,148.9063,3767
ZBH17,2016-12-28 10:00,28,148.9063,149.2188,148.8438,149.125,8582
ZBH17,2016-12-28 10:30,28,149.125,149.1563,149.0313,149.125,2439
ZBH17,2016-12-28 11:00,28,149.125,149.2188,149.0313,149.0625,3496
ZBH17,2016-12-28 11:30,28,149.0625,149.125,149.0625,149.0938,4034
ZBH17,2016-12-28 12:00,28,149.0938,149.6563,149.0938,149.5938,18065
ZBH17,2016-12-28 12:30,28,149.5938,149.7813,149.5625,149.7813,8872
ZBH17,2016-12-28 13:00,28,149.7813,149.7813,149.6875,149.7188,7112
ZBH17,2016-12-28 13:30,28,149.75,149.75,149.5625,149.7188,9217
ZBH17,2016-12-28 14:00,28,149.6875,149.7188,149.5938,149.6563,3200
ZBH17,2016-12-28 14:30,28,149.6875,149.6875,149.5313,149.5313,4678
ZBH17,2016-12-28 15:00,28,149.5625,149.6563,149.5313,149.5938,1439
ZBH17,2016-12-28 15:30,28,149.5625,149.6563,149.5313,149.625,1211
ZBH17,2016-12-28 17:00,29,149.6563,149.6563,149.5625,149.5625,640
ZBH17,2016-12-28 17:30,29,149.5938,149.5938,149.5313,149.5938,139
ZBH17,2016-12-28 18:00,29,149.5938,149.6563,149.5625,149.6563,253
ZBH17,2016-12-28 18:30,29,149.625,149.75,149.5938,149.7188,735
ZBH17,2016-12-28 19:00,29,149.7188,149.8125,149.7188,149.75,868
ZBH17,2016-12-28 19:30,29,149.75,149.7813,149.6875,149.7813,433
ZBH17,2016-12-28 20:00,29,149.8125,149.8125,149.7813,149.7813,132
ZBH17,2016-12-28 20:30,29,149.7813,149.7813,149.7188,149.7188,89
ZBH17,2016-12-28 21:00,29,149.75,149.8438,149.7188,149.7188,525
ZBH17,2016-12-28 21:30,29,149.75,149.875,149.75,149.8438,791
ZBH17,2016-12-28 22:00,29,149.8438,149.9375,149.7813,149.8125,719
ZBH17,2016-12-28 22:30,29,149.8125,149.8438,149.7188,149.75,480
ZBH17,2016-12-28 23:00,29,149.75,149.8125,149.75,149.8125,234
ZBH17,2016-12-28 23:30,29,149.8125,149.8438,149.7813,149.8125,109
ZBH17,2016-12-29 00:00,29,149.8125,149.9063,149.7813,149.875,385
ZBH17,2016-12-29 00:30,29,149.875,149.9063,149.8438,149.8438,456
ZBH17,2016-12-29 01:00,29,149.8438,149.9375,149.8125,149.9063,632
ZBH17,2016-12-29 01:30,29,149.9063,149.9688,149.8438,149.9375,392
ZBH17,2016-12-29 02:00,29,149.9375,150.0625,149.875,150,2442
ZBH17,2016-12-29 02:30,29,150.0313,150.0625,149.9688,150.0313,859
ZBH17,2016-12-29 03:00,29,150.0313,150.25,149.9688,150.2188,2528
ZBH17,2016-12-29 03:30,29,150.2188,150.3125,150.1563,150.2813,2566
ZBH17,2016-12-29 04:00,29,150.2813,150.2813,150.1563,150.1563,1636
ZBH17,2016-12-29 04:30,29,150.1563,150.1563,150.0625,150.1563,1502
ZBH17,2016-12-29 05:00,29,150.1875,150.1875,150.0625,150.0938,758
ZBH17,2016-12-29 05:30,29,150.0938,150.0938,150.0313,150.0625,1201
ZBH17,2016-12-29 06:00,29,150.0625,150.0625,149.9688,150,1464
ZBH17,2016-12-29 06:30,29,150,150.125,149.9063,150.0313,2095
ZBH17,2016-12-29 07:00,29,150.0313,150.0938,149.8125,149.8438,5678
ZBH17,2016-12-29 07:30,29,149.875,149.9688,149.8438,149.875,4629
ZBH17,2016-12-29 08:00,29,149.875,149.9688,149.75,149.8125,3626
ZBH17,2016-12-29 08:30,29,149.8125,149.9375,149.75,149.7813,5792
ZBH17,2016-12-29 09:00,29,149.7813,149.8438,149.7188,149.75,3994
ZBH17,2016-12-29 09:30,29,149.75,149.9063,149.75,149.8438,4048
ZBH17,2016-12-29 10:00,29,149.8438,149.9688,149.8125,149.9063,3953
ZBH17,2016-12-29 10:30,29,149.9063,149.9375,149.75,149.8438,3794
ZBH17,2016-12-29 11:00,29,149.875,150.0313,149.875,150.0313,5744
ZBH17,2016-12-29 11:30,29,150,150.0313,149.7813,149.8125,4967
ZBH17,2016-12-29 12:00,29,149.7813,150.375,149.75,150.2188,12933
ZBH17,2016-12-29 12:30,29,150.25,150.2813,150.0938,150.1875,5784
ZBH17,2016-12-29 13:00,29,150.1875,150.1875,149.8438,149.9375,5713
ZBH17,2016-12-29 13:30,29,149.9375,149.9688,149.7813,149.9375,7511
ZBH17,2016-12-29 14:00,29,149.9375,150,149.8438,149.875,4011
ZBH17,2016-12-29 14:30,29,149.875,149.9688,149.8125,149.9688,3361
ZBH17,2016-12-29 15:00,29,149.9375,150,149.9063,149.9375,1012
ZBH17,2016-12-29 15:30,29,149.9375,150,149.9375,149.9375,1451
ZBH17,2016-12-29 17:00,30,149.875,150,149.875,149.9688,375
ZBH17,2016-12-29 17:30,30,149.9688,150.0313,149.9375,149.9375,326
ZBH17,2016-12-29 18:00,30,149.9063,150,149.8438,150,392
ZBH17,2016-12-29 18:30,30,149.9688,150.0625,149.9688,150,348
ZBH17,2016-12-29 19:00,30,150.0313,150.0625,150,150.0313,606
ZBH17,2016-12-29 19:30,30,150.0313,150.0313,150,150.0313,554
ZBH17,2016-12-29 20:00,30,150.0313,150.0938,150,150.0938,485
ZBH17,2016-12-29 20:30,30,150.0625,150.0625,150,150.0625,300
ZBH17,2016-12-29 21:00,30,150.0625,150.0625,150,150,293
ZBH17,2016-12-29 21:30,30,150,150,149.9688,149.9688,156
ZBH17,2016-12-29 22:00,30,149.9688,149.9688,149.9063,149.9688,361
ZBH17,2016-12-29 22:30,30,149.9688,149.9688,149.9375,149.9375,167
ZBH17,2016-12-29 23:00,30,149.9375,149.9688,149.8438,149.8438,317
ZBH17,2016-12-29 23:30,30,149.8438,149.9688,149.8438,149.9375,287
ZBH17,2016-12-30 00:00,30,149.9375,149.9375,149.875,149.875,218
ZBH17,2016-12-30 00:30,30,149.875,149.875,149.7813,149.8438,645
ZBH17,2016-12-30 01:00,30,149.8125,149.875,149.8125,149.875,544
ZBH17,2016-12-30 01:30,30,149.875,149.9063,149.7813,149.8125,385
ZBH17,2016-12-30 02:00,30,149.8125,150,149.8125,149.9063,1126
ZBH17,2016-12-30 02:30,30,149.9063,149.9688,149.9063,149.9063,581
ZBH17,2016-12-30 03:00,30,149.9063,149.9063,149.7813,149.8125,899
ZBH17,2016-12-30 03:30,30,149.8438,149.9375,149.7813,149.8438,1328
ZBH17,2016-12-30 04:00,30,149.8125,149.8438,149.75,149.8125,855
ZBH17,2016-12-30 04:30,30,149.8125,149.8438,149.7188,149.7813,1275
ZBH17,2016-12-30 05:00,30,149.7813,149.875,149.75,149.875,770
ZBH17,2016-12-30 05:30,30,149.875,149.9375,149.8125,149.9375,1160
ZBH17,2016-12-30 06:00,30,149.9063,150,149.9063,149.9688,1953
ZBH17,2016-12-30 06:30,30,149.9688,150,149.8125,149.9063,2652
ZBH17,2016-12-30 07:00,30,149.9063,150.0313,149.8438,149.875,3994
ZBH17,2016-12-30 07:30,30,149.8438,149.9063,149.7813,149.7813,3587
ZBH17,2016-12-30 08:00,30,149.7813,149.8125,149.7188,149.8125,2348
ZBH17,2016-12-30 08:30,30,149.7813,149.9375,149.75,149.8125,9516
ZBH17,2016-12-30 09:00,30,149.8125,150.0313,149.7813,150,7447
ZBH17,2016-12-30 09:30,30,149.9688,150.1563,149.9063,150.0938,7923
ZBH17,2016-12-30 10:00,30,150.125,150.3125,150.125,150.2813,10406
ZBH17,2016-12-30 10:30,30,150.2813,150.3438,150.2188,150.3125,6058
ZBH17,2016-12-30 11:00,30,150.3125,150.3438,150.25,150.3438,4187
ZBH17,2016-12-30 11:30,30,150.3125,150.75,150.3125,150.7188,24594
ZBH17,2016-12-30 12:00,30,150.6875,150.75,150.4375,150.5,16081
ZBH17,2016-12-30 12:30,30,150.4688,150.5313,150.4063,150.4375,6816
ZBH17,2016-12-30 13:00,30,150.4375,150.4688,150.2813,150.3438,1986
ZBH17,2016-12-30 13:30,30,150.3438,150.4375,150.3125,150.375,1354
ZBH17,2016-12-30 14:00,30,150.375,150.4375,150.2813,150.4375,937
ZBH17,2016-12-30 14:30,30,150.4375,150.5313,150.3438,150.375,1098
ZBH17,2016-12-30 15:00,30,150.3438,150.375,150.1875,150.3438,1207
ZBH17,2016-12-30 15:30,30,150.3125,150.375,150.2813,150.2813,426
ZBH17,2017-01-02 17:00,3,150.2188,150.2813,150.0313,150.0625,2209
ZBH17,2017-01-02 17:30,3,150.0625,150.2188,150,150.2188,868
ZBH17,2017-01-02 18:00,3,150.2188,150.3438,150.1875,150.2813,630
ZBH17,2017-01-02 18:30,3,150.2813,150.3438,150.2188,150.3125,386
ZBH17,2017-01-02 19:00,3,150.3125,150.3125,150.25,150.3125,416
ZBH17,2017-01-02 19:30,3,150.3125,150.4063,150.2813,150.3438,461
ZBH17,2017-01-02 20:00,3,150.3438,150.5,150.3125,150.3438,574
ZBH17,2017-01-02 20:30,3,150.3125,150.4063,150.3125,150.3438,270
ZBH17,2017-01-02 21:00,3,150.3438,150.4063,150.3125,150.4063,208
ZBH17,2017-01-02 21:30,3,150.375,150.4688,150.375,150.4375,328
ZBH17,2017-01-02 22:00,3,150.4375,150.5,150.4063,150.4688,187
ZBH17,2017-01-02 22:30,3,150.4688,150.5313,150.4688,150.4688,506
ZBH17,2017-01-02 23:00,3,150.4688,150.5,150.375,150.5,332
ZBH17,2017-01-02 23:30,3,150.5,150.625,150.4375,150.5938,390
ZBH17,2017-01-03 00:00,3,150.5938,150.625,150.5313,150.5938,600
ZBH17,2017-01-03 00:30,3,150.625,150.625,150.4688,150.5313,464
ZBH17,2017-01-03 01:00,3,150.5,150.5,149.9688,150.0313,2991
ZBH17,2017-01-03 01:30,3,150.0313,150.1875,149.9688,150.1563,2769
ZBH17,2017-01-03 02:00,3,150.1563,150.2188,150.0938,150.1563,1365
ZBH17,2017-01-03 02:30,3,150.1563,150.2188,149.9688,149.9688,1148
ZBH17,2017-01-03 03:00,3,150,150,149.8125,149.8125,3007
ZBH17,2017-01-03 03:30,3,149.8125,149.8125,149.5625,149.5625,7225
ZBH17,2017-01-03 04:00,3,149.5313,149.5625,149.375,149.4375,5284
ZBH17,2017-01-03 04:30,3,149.4063,149.4375,149.0938,149.125,2858
ZBH17,2017-01-03 05:00,3,149.0938,149.1875,149.0625,149.1563,3943
ZBH17,2017-01-03 05:30,3,149.125,149.3125,149.0938,149.2813,4291
ZBH17,2017-01-03 06:00,3,149.2813,149.3125,149.1563,149.1563,4901
ZBH17,2017-01-03 06:30,3,149.1563,149.4375,149.1563,149.3125,6219
ZBH17,2017-01-03 07:00,3,149.3125,149.375,149.0938,149.1563,10039
ZBH17,2017-01-03 07:30,3,149.1563,149.3125,149.0938,149.3125,7570
ZBH17,2017-01-03 08:00,3,149.3125,149.5,149.25,149.5,9910
ZBH17,2017-01-03 08:30,3,149.5,150,149.4375,149.875,19594
ZBH17,2017-01-03 09:00,3,149.8438,149.875,149.2188,149.5313,26102
ZBH17,2017-01-03 09:30,3,149.5313,150.125,149.4688,150.0625,16649
ZBH17,2017-01-03 10:00,3,150.0938,150.3125,150,150.2813,24074
ZBH17,2017-01-03 10:30,3,150.3125,150.6875,150.0625,150.2188,32263
ZBH17,2017-01-03 11:00,3,150.2188,150.375,150.0938,150.375,8559
ZBH17,2017-01-03 11:30,3,150.375,150.5625,150.3438,150.5625,9367
ZBH17,2017-01-03 12:00,3,150.5313,150.625,150.375,150.4063,8485
ZBH17,2017-01-03 12:30,3,150.4063,150.4375,150.1875,150.2813,11176
ZBH17,2017-01-03 13:00,3,150.2813,150.5313,150.1875,150.4688,10934
ZBH17,2017-01-03 13:30,3,150.4688,150.6563,150.4063,150.5313,16192
ZBH17,2017-01-03 14:00,3,150.5313,150.875,150.5,150.7813,19645
ZBH17,2017-01-03 14:30,3,150.7813,150.7813,150.5313,150.5625,7676
ZBH17,2017-01-03 15:00,3,150.5625,150.8125,150.5625,150.5938,5227
ZBH17,2017-01-03 15:30,3,150.5938,150.6563,150.5,150.625,3100
ZBH17,2017-01-03 17:00,4,150.625,150.7188,150.5313,150.5313,530
ZBH17,2017-01-03 17:30,4,150.5625,150.5938,150.5313,150.5938,460
ZBH17,2017-01-03 18:00,4,150.5625,150.5625,150.4063,150.4063,1144
ZBH17,2017-01-03 18:30,4,150.4063,150.4375,150.2813,150.3438,1119
ZBH17,2017-01-03 19:00,4,150.3438,150.3438,150.2188,150.25,1042
ZBH17,2017-01-03 19:30,4,150.25,150.25,150.0625,150.1563,1508
ZBH17,2017-01-03 20:00,4,150.1563,150.25,150.1563,150.2188,871
ZBH17,2017-01-03 20:30,4,150.2188,150.2813,150.1875,150.2813,178
ZBH17,2017-01-03 21:00,4,150.25,150.2813,150.2188,150.2813,254
ZBH17,2017-01-03 21:30,4,150.25,150.2813,150.1875,150.2188,408
ZBH17,2017-01-03 22:00,4,150.25,150.3125,150.1875,150.2188,502
ZBH17,2017-01-03 22:30,4,150.2188,150.2188,150.1563,150.1875,422
ZBH17,2017-01-03 23:00,4,150.1875,150.25,150.1875,150.2188,208
ZBH17,2017-01-03 23:30,4,150.2188,150.2188,150.1875,150.1875,212
ZBH17,2017-01-04 00:00,4,150.1563,150.2813,150.1563,150.2813,343
ZBH17,2017-01-04 00:30,4,150.3125,150.4063,150.25,150.4063,824
ZBH17,2017-01-04 01:00,4,150.4063,150.5,150.3125,150.4063,1946
ZBH17,2017-01-04 01:30,4,150.4063,150.5,150.2813,150.3125,1316
ZBH17,2017-01-04 02:00,4,150.3125,150.5,150.3125,150.4063,1838
ZBH17,2017-01-04 02:30,4,150.4063,150.4688,150.3438,150.375,1735
ZBH17,2017-01-04 03:00,4,150.375,150.5625,150.375,150.4688,2408
ZBH17,2017-01-04 03:30,4,150.5,150.5938,150.4688,150.5,1793
ZBH17,2017-01-04 04:00,4,150.5313,150.5625,150.4375,150.5625,1268
ZBH17,2017-01-04 04:30,4,150.5625,150.625,150.5313,150.5313,1260
ZBH17,2017-01-04 05:00,4,150.5625,150.75,150.5625,150.6563,1867
ZBH17,2017-01-04 05:30,4,150.6563,150.6875,150.5313,150.5625,2379
ZBH17,2017-01-04 06:00,4,150.5625,150.625,150.375,150.4375,3399
ZBH17,2017-01-04 06:30,4,150.4063,150.75,150.4063,150.6563,4344
ZBH17,2017-01-04 07:00,4,150.6563,150.75,150.4688,150.5313,7470
ZBH17,2017-01-04 07:30,4,150.5313,150.5313,150.2188,150.375,9242
ZBH17,2017-01-04 08:00,4,150.3438,150.625,150.3438,150.625,9011
ZBH17,2017-01-04 08:30,4,150.625,150.6563,150.3125,150.5938,21331
ZBH17,2017-01-04 09:00,4,150.5938,150.6563,150.4375,150.5,11034
ZBH17,2017-01-04 09:30,4,150.5,150.5625,150.4063,150.5,9187
ZBH17,2017-01-04 10:00,4,150.5313,150.6563,150.4375,150.5938,8033
ZBH17,2017-01-04 10:30,4,150.5938,150.75,150.5313,150.6563,7692
ZBH17,2017-01-04 11:00,4,150.6563,150.7813,150.6563,150.75,6010
ZBH17,2017-01-04 11:30,4,150.75,150.8125,150.5625,150.5625,5417
ZBH17,2017-01-04 12:00,4,150.5938,150.7188,150.5313,150.6875,4774
ZBH17,2017-01-04 12:30,4,150.6875,150.6875,150.5938,150.6563,4350
ZBH17,2017-01-04 13:00,4,150.6563,151.0625,150.5625,150.5625,17452
ZBH17,2017-01-04 13:30,4,150.5625,150.7188,150.3125,150.6563,16724
ZBH17,2017-01-04 14:00,4,150.6563,150.7813,150.625,150.6563,7437
ZBH17,2017-01-04 14:30,4,150.6563,150.9688,150.6563,150.9375,9243
ZBH17,2017-01-04 15:00,4,150.9063,151,150.8438,150.875,2783
ZBH17,2017-01-04 15:30,4,150.9063,150.9375,150.8125,150.875,2310
ZBH17,2017-01-04 17:00,5,150.9063,150.9688,150.8438,150.875,651
ZBH17,2017-01-04 17:30,5,150.8438,150.9375,150.8438,150.9375,396
ZBH17,2017-01-04 18:00,5,150.9375,151.0938,150.9375,151.0313,1678
ZBH17,2017-01-04 18:30,5,151,151.125,150.9375,151.0938,951
ZBH17,2017-01-04 19:00,5,151.0938,151.125,150.875,150.875,611
ZBH17,2017-01-04 19:30,5,150.9063,151,150.9063,151,433
ZBH17,2017-01-04 20:00,5,151,151.1563,150.9375,151.0938,1078
ZBH17,2017-01-04 20:30,5,151.125,151.1875,151.0625,151.1875,752
ZBH17,2017-01-04 21:00,5,151.1875,151.3438,151.1875,151.2813,2450
ZBH17,2017-01-04 21:30,5,151.2813,151.3438,151.25,151.2813,363
ZBH17,2017-01-04 22:00,5,151.2813,151.2813,151.2188,151.2813,240
ZBH17,2017-01-04 22:30,5,151.25,151.3125,151.2188,151.2813,176
ZBH17,2017-01-04 23:00,5,151.2813,151.3438,151.25,151.3438,534
ZBH17,2017-01-04 23:30,5,151.3438,151.375,151.25,151.2813,514
ZBH17,2017-01-05 00:00,5,151.2813,151.3438,151.25,151.2813,303
ZBH17,2017-01-05 00:30,5,151.2813,151.5313,151.2813,151.5313,3798
ZBH17,2017-01-05 01:00,5,151.5,151.5625,151.1563,151.2188,4621
ZBH17,2017-01-05 01:30,5,151.2188,151.2813,151.125,151.125,2591
ZBH17,2017-01-05 02:00,5,151.125,151.125,150.9375,151.0313,4411
ZBH17,2017-01-05 02:30,5,151.0313,151.0938,150.9375,150.9688,2430
ZBH17,2017-01-05 03:00,5,150.9688,151.0313,150.8125,150.875,1966
ZBH17,2017-01-05 03:30,5,150.875,151.0313,150.7813,151.0313,3331
ZBH17,2017-01-05 04:00,5,151.0313,151.0313,150.8438,150.875,2392
ZBH17,2017-01-05 04:30,5,150.8438,150.875,150.5,150.5313,4420
ZBH17,2017-01-05 05:00,5,150.5313,150.7188,150.4375,150.6875,5020
ZBH17,2017-01-05 05:30,5,150.7188,150.75,150.625,150.7188,3599
ZBH17,2017-01-05 06:00,5,150.7188,150.9375,150.5938,150.875,4655
ZBH17,2017-01-05 06:30,5,150.875,150.9375,150.6563,150.75,3112
ZBH17,2017-01-05 07:00,5,150.7188,151.0313,150.6563,150.75,12710
ZBH17,2017-01-05 07:30,5,150.75,151.1875,150.6563,151.0625,15696
ZBH17,2017-01-05 08:00,5,151.0625,151.4063,151.0625,151.2813,16725
ZBH17,2017-01-05 08:30,5,151.3125,151.3125,151,151.1563,21069
ZBH17,2017-01-05 09:00,5,151.1875,151.6875,151.0625,151.5313,27020
ZBH17,2017-01-05 09:30,5,151.5313,151.9063,151.4375,151.875,29658
ZBH17,2017-01-05 10:00,5,151.875,152.2813,151.8438,152.1563,34480
ZBH17,2017-01-05 10:30,5,152.1563,152.6875,152.125,152.5313,25074
ZBH17,2017-01-05 11:00,5,152.5313,152.5938,152.375,152.5625,10528
ZBH17,2017-01-05 11:30,5,152.5313,152.5625,152.3438,152.375,9489
ZBH17,2017-01-05 12:00,5,152.375,152.4688,152.1875,152.1875,10422
ZBH17,2017-01-05 12:30,5,152.2188,152.3438,152.125,152.25,8359
ZBH17,2017-01-05 13:00,5,152.25,152.4375,152.125,152.4063,7397
ZBH17,2017-01-05 13:30,5,152.4063,152.5313,152.2813,152.5,13104
ZBH17,2017-01-05 14:00,5,152.5313,152.5938,152.4063,152.5,8358
ZBH17,2017-01-05 14:30,5,152.5,152.8125,152.5,152.7188,6683
ZBH17,2017-01-05 15:00,5,152.75,152.9688,152.7188,152.8438,4964
ZBH17,2017-01-05 15:30,5,152.8438,153,152.8125,152.875,4018
ZBH17,2017-01-05 17:00,6,152.875,152.875,152.7188,152.8125,1272
ZBH17,2017-01-05 17:30,6,152.8438,152.875,152.8125,152.8438,559
ZBH17,2017-01-05 18:00,6,152.875,152.875,152.6563,152.8125,1225
ZBH17,2017-01-05 18:30,6,152.8125,152.8125,152.5938,152.5938,978
ZBH17,2017-01-05 19:00,6,152.5938,152.625,152.4688,152.5,1518
ZBH17,2017-01-05 19:30,6,152.5313,152.5938,152.5,152.5313,1168
ZBH17,2017-01-05 20:00,6,152.5313,152.5313,152.3438,152.4063,2222
ZBH17,2017-01-05 20:30,6,152.4063,152.5,152.375,152.5,640
ZBH17,2017-01-05 21:00,6,152.5,152.5313,152.4688,152.5,108
ZBH17,2017-01-05 21:30,6,152.4688,152.5938,152.4375,152.5938,781
ZBH17,2017-01-05 22:00,6,152.5938,152.625,152.5625,152.5625,409
ZBH17,2017-01-05 22:30,6,152.5938,152.6875,152.5625,152.5938,446
ZBH17,2017-01-05 23:00,6,152.5938,152.6875,152.5938,152.625,661
ZBH17,2017-01-05 23:30,6,152.5938,152.625,152.5,152.5313,242
ZBH17,2017-01-06 00:00,6,152.5313,152.6875,152.5313,152.6875,592
ZBH17,2017-01-06 00:30,6,152.6563,152.6875,152.4688,152.5,1403
ZBH17,2017-01-06 01:00,6,152.5313,152.5938,152.4375,152.4375,1579
ZBH17,2017-01-06 01:30,6,152.4375,152.5,152.2813,152.3438,2824
ZBH17,2017-01-06 02:00,6,152.3438,152.625,152.3438,152.4063,2726
ZBH17,2017-01-06 02:30,6,152.4063,152.5313,152.375,152.5313,1207
ZBH17,2017-01-06 03:00,6,152.5313,152.75,152.5313,152.6563,3401
ZBH17,2017-01-06 03:30,6,152.6875,152.9063,152.6563,152.875,3009
ZBH17,2017-01-06 04:00,6,152.875,152.9688,152.7813,152.9063,2399
ZBH17,2017-01-06 04:30,6,152.9063,152.9063,152.8125,152.8125,2033
ZBH17,2017-01-06 05:00,6,152.8125,152.9063,152.8125,152.8438,1573
ZBH17,2017-01-06 05:30,6,152.8438,152.9063,152.75,152.7813,1670
ZBH17,2017-01-06 06:00,6,152.7813,152.7813,152.6875,152.7188,1760
ZBH17,2017-01-06 06:30,6,152.7188,152.875,152.6875,152.8438,3830
ZBH17,2017-01-06 07:00,6,152.8125,153.1563,152.7188,152.9063,16193
ZBH17,2017-01-06 07:30,6,152.875,153.2813,151.9688,152.0625,53647
ZBH17,2017-01-06 08:00,6,152.0313,152.4063,151.9063,151.9375,22465
ZBH17,2017-01-06 08:30,6,151.9375,152.375,151.9063,152.0313,20640
ZBH17,2017-01-06 09:00,6,152.0313,152.1563,151.875,151.9063,16079
ZBH17,2017-01-06 09:30,6,151.9063,152.0625,151.8125,151.9688,14792
ZBH17,2017-01-06 10:00,6,151.9688,152.0625,151.7188,151.7188,11351
ZBH17,2017-01-06 10:30,6,151.7188,151.9375,151.6875,151.9375,11262
ZBH17,2017-01-06 11:00,6,151.9688,152,151.8125,151.875,5780
ZBH17,2017-01-06 11:30,6,151.8438,152,151.8125,152,4665
ZBH17,2017-01-06 12:00,6,151.9688,152,151.7813,151.8438,5575
ZBH17,2017-01-06 12:30,6,151.8438,151.9063,151.5938,151.6563,5995
ZBH17,2017-01-06 13:00,6,151.625,151.7813,151.625,151.7813,7198
ZBH17,2017-01-06 13:30,6,151.7813,151.8438,151.6875,151.7813,9207
ZBH17,2017-01-06 14:00,6,151.7813,151.8125,151.625,151.75,5721
ZBH17,2017-01-06 14:30,6,151.75,151.8125,151.6563,151.6875,4431
ZBH17,2017-01-06 15:00,6,151.7188,151.8125,151.6875,151.7813,1387
ZBH17,2017-01-06 15:30,6,151.75,151.7813,151.6875,151.7188,1963
ZBH17,2017-01-08 17:00,9,151.7188,151.7813,151.5938,151.6875,887
ZBH17,2017-01-08 17:30,9,151.6875,151.75,151.6875,151.7188,369
ZBH17,2017-01-08 18:00,9,151.7188,151.7813,151.6875,151.7188,234
ZBH17,2017-01-08 18:30,9,151.7188,151.7813,151.6875,151.75,322
ZBH17,2017-01-08 19:00,9,151.7813,151.7813,151.7188,151.7188,143
ZBH17,2017-01-08 19:30,9,151.7188,151.7813,151.7188,151.7813,238
ZBH17,2017-01-08 20:00,9,151.75,151.7813,151.6563,151.6875,177
ZBH17,2017-01-08 20:30,9,151.6563,151.7188,151.6563,151.6875,104
ZBH17,2017-01-08 21:00,9,151.6875,151.7188,151.6563,151.6563,36
ZBH17,2017-01-08 21:30,9,151.6563,151.6875,151.6563,151.6563,291
ZBH17,2017-01-08 22:00,9,151.6563,151.6875,151.6563,151.6875,114
ZBH17,2017-01-08 22:30,9,151.6563,151.6875,151.625,151.6563,577
ZBH17,2017-01-08 23:00,9,151.6563,151.6563,151.5938,151.625,204
ZBH17,2017-01-08 23:30,9,151.6563,151.6563,151.5313,151.5938,414
ZBH17,2017-01-09 00:00,9,151.5938,151.5938,151.5625,151.5938,247
ZBH17,2017-01-09 00:30,9,151.5938,151.625,151.5625,151.5938,188
ZBH17,2017-01-09 01:00,9,151.625,151.75,151.5625,151.5938,1722
ZBH17,2017-01-09 01:30,9,151.625,151.8438,151.5625,151.8125,2630
ZBH17,2017-01-09 02:00,9,151.8125,152,151.8125,152,4164
ZBH17,2017-01-09 02:30,9,151.9688,152.0313,151.875,152,2901
ZBH17,2017-01-09 03:00,9,152.0313,152.125,151.9688,152.0938,2908
ZBH17,2017-01-09 03:30,9,152.125,152.2813,152.0938,152.2188,4057
ZBH17,2017-01-09 04:00,9,152.2188,152.3125,152.1563,152.2188,2285
ZBH17,2017-01-09 04:30,9,152.2188,152.3438,152.1875,152.3125,1979
ZBH17,2017-01-09 05:00,9,152.3125,152.5,152.2813,152.4688,2933
ZBH17,2017-01-09 05:30,9,152.4688,152.5,152.3438,152.3438,2934
ZBH17,2017-01-09 06:00,9,152.3438,152.4688,152.3125,152.4375,1945
ZBH17,2017-01-09 06:30,9,152.4375,152.4375,152.2813,152.3125,2600
ZBH17,2017-01-09 07:00,9,152.3125,152.8125,152.3125,152.8125,11019
ZBH17,2017-01-09 07:30,9,152.8125,152.8125,152.625,152.7813,8912
ZBH17,2017-01-09 08:00,9,152.7813,152.9063,152.75,152.75,8756
ZBH17,2017-01-09 08:30,9,152.75,152.875,152.625,152.6563,12720
ZBH17,2017-01-09 09:00,9,152.6563,152.7813,152.5625,152.6875,12120
ZBH17,2017-01-09 09:30,9,152.6875,152.7188,152.5,152.5625,8454
ZBH17,2017-01-09 10:00,9,152.5313,152.6563,152.4375,152.5,10142
ZBH17,2017-01-09 10:30,9,152.5,152.7813,152.5,152.75,9323
ZBH17,2017-01-09 11:00,9,152.7813,152.7813,152.5,152.5,5698
ZBH17,2017-01-09 11:30,9,152.5,152.5625,152.4688,152.5313,4866
ZBH17,2017-01-09 12:00,9,152.5313,152.6563,152.5,152.625,4931
ZBH17,2017-01-09 12:30,9,152.625,152.6875,152.5938,152.6563,4305
ZBH17,2017-01-09 13:00,9,152.6563,152.75,152.625,152.6563,3416
ZBH17,2017-01-09 13:30,9,152.6563,152.7813,152.6563,152.6875,6179
ZBH17,2017-01-09 14:00,9,152.6563,152.7188,152.5938,152.625,4863
ZBH17,2017-01-09 14:30,9,152.625,152.7813,152.5625,152.75,4365
ZBH17,2017-01-09 15:00,9,152.75,152.875,152.6875,152.8125,3938
ZBH17,2017-01-09 15:30,9,152.8125,152.875,152.75,152.8438,2021
ZBH17,2017-01-09 17:00,10,152.8125,152.8438,152.75,152.8125,614
ZBH17,2017-01-09 17:30,10,152.8125,152.8125,152.7188,152.75,354
ZBH17,2017-01-09 18:00,10,152.75,152.8438,152.7188,152.7188,613
ZBH17,2017-01-09 18:30,10,152.7188,152.8438,152.7188,152.8125,914
ZBH17,2017-01-09 19:00,10,152.8125,152.875,152.8125,152.8438,634
ZBH17,2017-01-09 19:30,10,152.8438,152.8438,152.75,152.7813,521
ZBH17,2017-01-09 20:00,10,152.7813,152.7813,152.6875,152.7813,796
ZBH17,2017-01-09 20:30,10,152.8125,152.9063,152.7813,152.8438,933
ZBH17,2017-01-09 21:00,10,152.8438,152.9063,152.8438,152.8438,114
ZBH17,2017-01-09 21:30,10,152.8438,152.9688,152.8438,152.875,758
ZBH17,2017-01-09 22:00,10,152.875,152.9063,152.7813,152.8125,492
ZBH17,2017-01-09 22:30,10,152.8438,152.8438,152.7813,152.7813,342
ZBH17,2017-01-09 23:00,10,152.7813,152.8438,152.7813,152.8438,185
ZBH17,2017-01-09 23:30,10,152.8438,152.875,152.8125,152.875,276
ZBH17,2017-01-10 00:00,10,152.9063,152.9063,152.8125,152.8438,431
ZBH17,2017-01-10 00:30,10,152.8125,152.8125,152.6875,152.6875,992
ZBH17,2017-01-10 01:00,10,152.6875,152.7188,152.5313,152.5625,2661
ZBH17,2017-01-10 01:30,10,152.5625,152.5938,152.4688,152.5625,2418
ZBH17,2017-01-10 02:00,10,152.5313,152.6875,152.4375,152.5938,3620
ZBH17,2017-01-10 02:30,10,152.5625,152.6875,152.5313,152.6875,1487
ZBH17,2017-01-10 03:00,10,152.6875,152.6875,152.5,152.5,2053
ZBH17,2017-01-10 03:30,10,152.5313,152.625,152.5313,152.5313,1823
ZBH17,2017-01-10 04:00,10,152.5313,152.625,152.5313,152.5938,924
ZBH17,2017-01-10 04:30,10,152.5938,152.7813,152.5313,152.6875,2749
ZBH17,2017-01-10 05:00,10,152.6875,152.7188,152.5625,152.5938,1290
ZBH17,2017-01-10 05:30,10,152.5938,152.6563,152.5313,152.6563,1863
ZBH17,2017-01-10 06:00,10,152.6563,152.7188,152.5938,152.6875,2743
ZBH17,2017-01-10 06:30,10,152.6875,152.6875,152.375,152.5,3511
ZBH17,2017-01-10 07:00,10,152.5,152.5,152.3125,152.4375,12003
ZBH17,2017-01-10 07:30,10,152.4375,152.5313,152.375,152.4688,5799
ZBH17,2017-01-10 08:00,10,152.4375,152.5625,152.3438,152.5313,7889
ZBH17,2017-01-10 08:30,10,152.5,152.7813,152.5,152.5625,18058
ZBH17,2017-01-10 09:00,10,152.5938,152.6563,152.4063,152.5,10841
ZBH17,2017-01-10 09:30,10,152.4688,152.7188,152.4063,152.6563,12207
ZBH17,2017-01-10 10:00,10,152.6875,152.7188,152.5,152.7188,15053
ZBH17,2017-01-10 10:30,10,152.6875,152.75,152.625,152.6875,5962
ZBH17,2017-01-10 11:00,10,152.6875,152.75,152.3125,152.3125,9348
ZBH17,2017-01-10 11:30,10,152.3125,152.4688,152.2188,152.4688,6827
ZBH17,2017-01-10 12:00,10,152.4375,152.5,152.4063,152.4375,6249
ZBH17,2017-01-10 12:30,10,152.4688,152.5313,152.375,152.4688,3835
ZBH17,2017-01-10 13:00,10,152.4688,152.5625,152.4063,152.5,4616
ZBH17,2017-01-10 13:30,10,152.5,152.5938,152.4375,152.5313,6186
ZBH17,2017-01-10 14:00,10,152.5313,152.5938,152.4688,152.5625,3387
ZBH17,2017-01-10 14:30,10,152.5625,152.6563,152.5,152.625,2995
ZBH17,2017-01-10 15:00,10,152.5938,152.6875,152.5938,152.625,1966
ZBH17,2017-01-10 15:30,10,152.625,152.625,152.5625,152.625,1183
ZBH17,2017-01-10 17:00,11,152.6563,152.6875,152.5313,152.5625,556
ZBH17,2017-01-10 17:30,11,152.5938,152.6563,152.5625,152.5625,504
ZBH17,2017-01-10 18:00,11,152.5625,152.625,152.5313,152.5313,1193
ZBH17,2017-01-10 18:30,11,152.5313,152.5313,152.5,152.5313,185
ZBH17,2017-01-10 19:00,11,152.5,152.5,152.4063,152.4688,900
ZBH17,2017-01-10 19:30,11,152.5,152.5313,152.4688,152.5,433
ZBH17,2017-01-10 20:00,11,152.4688,152.4688,152.4063,152.4375,267
ZBH17,2017-01-10 20:30,11,152.4063,152.5,152.4063,152.5,296
ZBH17,2017-01-10 21:00,11,152.4688,152.5625,152.4375,152.5625,358
ZBH17,2017-01-10 21:30,11,152.5625,152.5625,152.4688,152.5313,250
ZBH17,2017-01-10 22:00,11,152.5,152.5313,152.4688,152.5313,94
ZBH17,2017-01-10 22:30,11,152.5,152.5313,152.4375,152.5,291
ZBH17,2017-01-10 23:00,11,152.5,152.5313,152.5,152.5313,170
ZBH17,2017-01-10 23:30,11,152.5313,152.625,152.5,152.625,290
ZBH17,2017-01-11 00:00,11,152.625,152.6563,152.5625,152.5625,359
ZBH17,2017-01-11 00:30,11,152.5625,152.6563,152.5313,152.625,464
ZBH17,2017-01-11 01:00,11,152.5938,152.5938,152.5,152.5313,1376
ZBH17,2017-01-11 01:30,11,152.5313,152.5313,152.4375,152.4688,1174
ZBH17,2017-01-11 02:00,11,152.4375,152.6563,152.4063,152.5938,2255
ZBH17,2017-01-11 02:30,11,152.5938,152.6875,152.5625,152.625,1418
ZBH17,2017-01-11 03:00,11,152.625,152.6563,152.4688,152.5,1234
ZBH17,2017-01-11 03:30,11,152.5,152.5313,152.4063,152.4688,1269
ZBH17,2017-01-11 04:00,11,152.5,152.5,152.3438,152.375,2087
ZBH17,2017-01-11 04:30,11,152.375,152.4375,152.3125,152.375,1399
ZBH17,2017-01-11 05:00,11,152.3438,152.5625,152.3438,152.5313,973
ZBH17,2017-01-11 05:30,11,152.5625,152.6875,152.5625,152.625,2301
ZBH17,2017-01-11 06:00,11,152.625,152.875,152.5938,152.7188,4545
ZBH17,2017-01-11 06:30,11,152.7188,152.8438,152.6563,152.6875,3458
ZBH17,2017-01-11 07:00,11,152.7188,152.8125,152.5938,152.6875,5453
ZBH17,2017-01-11 07:30,11,152.6875,152.875,152.625,152.7813,7800
ZBH17,2017-01-11 08:00,11,152.8125,152.9063,152.75,152.8125,9031
ZBH17,2017-01-11 08:30,11,152.7813,152.7813,152.375,152.4063,12209
ZBH17,2017-01-11 09:00,11,152.375,152.5938,152.3125,152.5625,12590
ZBH17,2017-01-11 09:30,11,152.5625,152.6875,152.4688,152.5938,16602
ZBH17,2017-01-11 10:00,11,152.5625,152.9375,152.4063,152.9375,19041
ZBH17,2017-01-11 10:30,11,152.9063,153.2188,152.875,152.875,33355
ZBH17,2017-01-11 11:00,11,152.875,153.1563,152.6875,152.875,21043
ZBH17,2017-01-11 11:30,11,152.875,153.1563,152.8438,153.125,10143
ZBH17,2017-01-11 12:00,11,153.125,153.5313,153.0938,153.3438,36082
ZBH17,2017-01-11 12:30,11,153.375,153.4063,153.0313,153.1563,13928
ZBH17,2017-01-11 13:00,11,153.1563,153.1875,152.875,152.9375,12164
ZBH17,2017-01-11 13:30,11,152.9688,152.9688,152.6563,152.8438,17556
ZBH17,2017-01-11 14:00,11,152.8438,152.875,152.6875,152.8125,7866
ZBH17,2017-01-11 14:30,11,152.7813,152.9375,152.7813,152.9375,6342
ZBH17,2017-01-11 15:00,11,152.9375,153,152.875,152.9063,2055
ZBH17,2017-01-11 15:30,11,152.9063,152.9375,152.7188,152.7813,2912
ZBH17,2017-01-11 17:00,12,152.8125,152.9375,152.7813,152.9063,708
ZBH17,2017-01-11 17:30,12,152.9375,153.0625,152.9063,153.0625,747
ZBH17,2017-01-11 18:00,12,153.0625,153.2188,153.0313,153.1875,1386
ZBH17,2017-01-11 18:30,12,153.1563,153.1563,153.0938,153.125,618
ZBH17,2017-01-11 19:00,12,153.125,153.2188,153.125,153.1563,908
ZBH17,2017-01-11 19:30,12,153.1875,153.2813,153.1875,153.25,1003
ZBH17,2017-01-11 20:00,12,153.2813,153.375,153.2813,153.3438,1540
ZBH17,2017-01-11 20:30,12,153.375,153.5,153.3438,153.4063,1830
ZBH17,2017-01-11 21:00,12,153.4063,153.5,153.4063,153.4375,585
ZBH17,2017-01-11 21:30,12,153.4375,153.6875,153.4375,153.6563,3090
ZBH17,2017-01-11 22:00,12,153.625,153.6875,153.5625,153.5938,1303
ZBH17,2017-01-11 22:30,12,153.5938,153.5938,153.5313,153.5625,534
ZBH17,2017-01-11 23:00,12,153.5625,153.5938,153.4688,153.4688,409
ZBH17,2017-01-11 23:30,12,153.5,153.6875,153.5,153.625,758
ZBH17,2017-01-12 00:00,12,153.625,153.6563,153.5938,153.6563,779
ZBH17,2017-01-12 00:30,12,153.625,153.75,153.5938,153.6563,1605
ZBH17,2017-01-12 01:00,12,153.6563,153.7188,153.5313,153.7188,2762
ZBH17,2017-01-12 01:30,12,153.7188,153.8125,153.7188,153.8125,4203
ZBH17,2017-01-12 02:00,12,153.7813,153.9063,153.75,153.8438,6905
ZBH17,2017-01-12 02:30,12,153.8438,153.9688,153.8125,153.9063,5285
ZBH17,2017-01-12 03:00,12,153.9375,153.9375,153.6875,153.7188,3804
ZBH17,2017-01-12 03:30,12,153.75,153.8438,153.6563,153.6875,3050
ZBH17,2017-01-12 04:00,12,153.6875,153.6875,153.5,153.5313,3672
ZBH17,2017-01-12 04:30,12,153.5625,153.6563,153.4375,153.5938,4327
ZBH17,2017-01-12 05:00,12,153.5938,153.6563,153.4375,153.5313,2657
ZBH17,2017-01-12 05:30,12,153.5313,153.625,153.4688,153.5,3359
ZBH17,2017-01-12 06:00,12,153.5,153.6563,153.4375,153.5938,4067
ZBH17,2017-01-12 06:30,12,153.5625,153.5625,153.375,153.4688,6949
ZBH17,2017-01-12 07:00,12,153.4375,153.5313,153.2813,153.3438,7948
ZBH17,2017-01-12 07:30,12,153.3438,153.5,153.2188,153.4688,14776
ZBH17,2017-01-12 08:00,12,153.4688,153.75,153.4688,153.5313,14679
ZBH17,2017-01-12 08:30,12,153.5313,153.6563,153.3125,153.5,14202
ZBH17,2017-01-12 09:00,12,153.5313,153.8438,153.5,153.5938,19500
ZBH17,2017-01-12 09:30,12,153.5938,153.7813,153.5,153.7188,13626
ZBH17,2017-01-12 10:00,12,153.75,153.9063,153.5938,153.6875,21005
ZBH17,2017-01-12 10:30,12,153.6875,153.7813,153.625,153.75,10319
ZBH17,2017-01-12 11:00,12,153.75,153.7813,153.5938,153.6563,11032
ZBH17,2017-01-12 11:30,12,153.6563,153.7813,153.6563,153.6875,5900
ZBH17,2017-01-12 12:00,12,153.6875,153.75,153.2188,153.3125,22027
ZBH17,2017-01-12 12:30,12,153.3125,153.3438,152.9063,153.0313,16552
ZBH17,2017-01-12 13:00,12,153.0313,153.125,152.875,152.9063,10665
ZBH17,2017-01-12 13:30,12,152.9375,152.9688,152.5625,152.625,16581
ZBH17,2017-01-12 14:00,12,152.625,152.7813,152.5938,152.75,10772
ZBH17,2017-01-12 14:30,12,152.7188,152.75,152.625,152.6563,5626
ZBH17,2017-01-12 15:00,12,152.6563,152.6875,152.5625,152.625,3355
ZBH17,2017-01-12 15:30,12,152.625,152.6563,152.5625,152.5938,3114
ZBH17,2017-01-12 17:00,13,152.5938,152.6875,152.5625,152.5938,762
ZBH17,2017-01-12 17:30,13,152.5938,152.6563,152.5,152.6563,1337
ZBH17,2017-01-12 18:00,13,152.6563,152.7188,152.5625,152.6563,964
ZBH17,2017-01-12 18:30,13,152.625,152.625,152.5,152.5,891
ZBH17,2017-01-12 19:00,13,152.5,152.5625,152.3438,152.4688,1645
ZBH17,2017-01-12 19:30,13,152.4688,152.5,152.375,152.4063,1042
ZBH17,2017-01-12 20:00,13,152.4063,152.4688,152.375,152.375,666
ZBH17,2017-01-12 20:30,13,152.4063,152.4375,152.2188,152.25,1712
ZBH17,2017-01-12 21:00,13,152.25,152.4063,152.2188,152.4063,902
ZBH17,2017-01-12 21:30,13,152.375,152.375,152.3125,152.3438,533
ZBH17,2017-01-12 22:00,13,152.3125,152.4063,152.2813,152.3438,568
ZBH17,2017-01-12 22:30,13,152.375,152.4688,152.375,152.4375,348
ZBH17,2017-01-12 23:00,13,152.4375,152.5,152.4063,152.4375,412
ZBH17,2017-01-12 23:30,13,152.4375,152.4688,152.4063,152.4375,150
ZBH17,2017-01-13 00:00,13,152.4688,152.5938,152.4688,152.5313,515
ZBH17,2017-01-13 00:30,13,152.5,152.625,152.5,152.5313,958
ZBH17,2017-01-13 01:00,13,152.5313,152.7813,152.4688,152.6875,3326
ZBH17,2017-01-13 01:30,13,152.6875,152.7813,152.625,152.7813,2697
ZBH17,2017-01-13 02:00,13,152.8125,152.8438,152.6563,152.8125,3495
ZBH17,2017-01-13 02:30,13,152.8125,152.875,152.5313,152.7188,2710
ZBH17,2017-01-13 03:00,13,152.7188,152.9063,152.5938,152.8438,3593
ZBH17,2017-01-13 03:30,13,152.8438,152.875,152.7813,152.8125,1383
ZBH17,2017-01-13 04:00,13,152.8125,152.9063,152.75,152.8438,1508
ZBH17,2017-01-13 04:30,13,152.875,152.9688,152.8125,152.8125,2228
ZBH17,2017-01-13 05:00,13,152.8125,152.9063,152.7813,152.8438,1199
ZBH17,2017-01-13 05:30,13,152.8438,152.9063,152.75,152.75,1946
ZBH17,2017-01-13 06:00,13,152.7813,152.9063,152.75,152.8125,2506
ZBH17,2017-01-13 06:30,13,152.8125,152.9688,152.8125,152.875,2973
ZBH17,2017-01-13 07:00,13,152.9063,153.1875,152.8125,153.125,12119
ZBH17,2017-01-13 07:30,13,153.1563,153.625,152.5,152.5938,34523
ZBH17,2017-01-13 08:00,13,152.5938,152.625,151.9688,152.1563,24364
ZBH17,2017-01-13 08:30,13,152.125,152.125,151.4688,151.5625,26967
ZBH17,2017-01-13 09:00,13,151.5625,151.6875,151.3438,151.5625,22286
ZBH17,2017-01-13 09:30,13,151.5625,151.75,151.5,151.6563,19830
ZBH17,2017-01-13 10:00,13,151.6875,151.6875,151.4063,151.4688,13567
ZBH17,2017-01-13 10:30,13,151.4688,151.6563,151.4063,151.5625,8736
ZBH17,2017-01-13 11:00,13,151.5313,151.875,151.5,151.7813,8189
ZBH17,2017-01-13 11:30,13,151.7813,151.875,151.75,151.8125,5015
ZBH17,2017-01-13 12:00,13,151.8125,152,151.75,151.9375,9082
ZBH17,2017-01-13 12:30,13,151.9375,152.0313,151.875,151.9063,4617
ZBH17,2017-01-13 13:00,13,151.9375,152.2188,151.875,152.125,9171
ZBH17,2017-01-13 13:30,13,152.125,152.4375,152.0938,152.25,17877
ZBH17,2017-01-13 14:00,13,152.2813,152.3125,152,152.0625,11879
ZBH17,2017-01-13 14:30,13,152.0625,152.1875,152.0313,152.0938,3003
ZBH17,2017-01-13 15:00,13,152.0625,152.0938,151.9375,152,1346
ZBH17,2017-01-13 15:30,13,152.0313,152.0625,151.9688,152,1425
ZBH17,2017-01-15 17:00,17,152.0625,152.4375,152.0313,152.375,1005
ZBH17,2017-01-15 17:30,17,152.375,152.4688,152.375,152.4688,570
ZBH17,2017-01-15 18:00,17,152.4688,152.5938,152.4063,152.5313,566
ZBH17,2017-01-15 18:30,17,152.5313,152.5313,152.375,152.4375,420
ZBH17,2017-01-15 19:00,17,152.4375,152.5,152.4063,152.4375,354
ZBH17,2017-01-15 19:30,17,152.4375,152.4688,152.3438,152.4375,246
ZBH17,2017-01-15 20:00,17,152.4375,152.5313,152.375,152.5313,207
ZBH17,2017-01-15 20:30,17,152.5313,152.5938,152.5,152.5,299
ZBH17,2017-01-15 21:00,17,152.5313,152.5625,152.5,152.5,104
ZBH17,2017-01-15 21:30,17,152.5,152.5,152.4688,152.4688,34
ZBH17,2017-01-15 22:00,17,152.4688,152.5,152.4063,152.4063,79
ZBH17,2017-01-15 22:30,17,152.4063,152.5,152.4063,152.5,178
ZBH17,2017-01-15 23:00,17,152.5,152.5625,152.4688,152.5313,440
ZBH17,2017-01-15 23:30,17,152.5313,152.5313,152.4688,152.5313,87
ZBH17,2017-01-16 00:00,17,152.5313,152.7813,152.5313,152.6563,1256
ZBH17,2017-01-16 00:30,17,152.6875,152.7813,152.6563,152.6875,688
ZBH17,2017-01-16 01:00,17,152.6875,152.75,152.4688,152.5313,800
ZBH17,2017-01-16 01:30,17,152.5,152.5,152.4063,152.4375,719
ZBH17,2017-01-16 02:00,17,152.4375,152.5313,152.3438,152.5313,1921
ZBH17,2017-01-16 02:30,17,152.5313,152.5313,152.2188,152.3125,1524
ZBH17,2017-01-16 03:00,17,152.3125,152.3125,152.1563,152.1563,1424
ZBH17,2017-01-16 03:30,17,152.1563,152.1875,151.9688,152.1563,1661
ZBH17,2017-01-16 04:00,17,152.1563,152.1875,152.125,152.1875,254
ZBH17,2017-01-16 04:30,17,152.2188,152.2188,152.0625,152.0938,610
ZBH17,2017-01-16 05:00,17,152.0625,152.25,152.0625,152.1563,423
ZBH17,2017-01-16 05:30,17,152.1563,152.4375,152.1563,152.4375,770
ZBH17,2017-01-16 06:00,17,152.4063,152.4063,152.25,152.3125,408
ZBH17,2017-01-16 06:30,17,152.3125,152.3438,152.25,152.3438,470
ZBH17,2017-01-16 07:00,17,152.3125,152.3438,152.25,152.3125,895
ZBH17,2017-01-16 07:30,17,152.3125,152.4063,152.2813,152.3125,462
ZBH17,2017-01-16 08:00,17,152.3438,152.375,152.3125,152.375,614
ZBH17,2017-01-16 08:30,17,152.375,152.4375,152.3125,152.4063,948
ZBH17,2017-01-16 09:00,17,152.375,152.4688,152.375,152.4375,1244
ZBH17,2017-01-16 09:30,17,152.4375,152.4688,152.3438,152.3438,836
ZBH17,2017-01-16 10:00,17,152.3438,152.4063,152.3125,152.3438,485
ZBH17,2017-01-16 10:30,17,152.375,152.4688,152.3438,152.4688,390
ZBH17,2017-01-16 11:00,17,152.4375,152.4688,152.3125,152.3438,437
ZBH17,2017-01-16 11:30,17,152.3438,152.375,152.3125,152.3125,365
ZBH17,2017-01-16 17:00,17,152.3438,152.375,152.25,152.3125,496
ZBH17,2017-01-16 17:30,17,152.2813,152.375,152.25,152.3125,717
ZBH17,2017-01-16 18:00,17,152.3438,152.5313,152.3438,152.4375,1427
ZBH17,2017-01-16 18:30,17,152.4375,152.5313,152.4063,152.4688,933
ZBH17,2017-01-16 19:00,17,152.4688,152.5,152.375,152.375,432
ZBH17,2017-01-16 19:30,17,152.375,152.4375,152.375,152.4063,207
ZBH17,2017-01-16 20:00,17,152.4063,152.5313,152.4063,152.5313,450
ZBH17,2017-01-16 20:30,17,152.5,152.5313,152.4688,152.5,226
ZBH17,2017-01-16 21:00,17,152.5,152.5,152.4063,152.5,347
ZBH17,2017-01-16 21:30,17,152.5,152.5625,152.5,152.5,212
ZBH17,2017-01-16 22:00,17,152.5,152.625,152.5,152.5625,902
ZBH17,2017-01-16 22:30,17,152.5625,152.5938,152.5313,152.5938,334
ZBH17,2017-01-16 23:00,17,152.5938,152.875,152.5625,152.8125,1917
ZBH17,2017-01-16 23:30,17,152.8125,152.9063,152.6875,152.875,1692
ZBH17,2017-01-17 00:00,17,152.875,152.9375,152.8125,152.9063,1247
ZBH17,2017-01-17 00:30,17,152.875,152.9375,152.875,152.9375,584
ZBH17,2017-01-17 01:00,17,152.9063,152.9375,152.7188,152.75,2553
ZBH17,2017-01-17 01:30,17,152.75,152.9063,152.75,152.875,1409
ZBH17,2017-01-17 02:00,17,152.875,153.4063,152.875,153.2813,9743
ZBH17,2017-01-17 02:30,17,153.2813,153.4375,153.2813,153.3438,4703
ZBH17,2017-01-17 03:00,17,153.3438,153.4688,153.2813,153.3125,3525
ZBH17,2017-01-17 03:30,17,153.3125,153.4688,153.2813,153.3125,2478
ZBH17,2017-01-17 04:00,17,153.3125,153.3438,153.2188,153.25,2876
ZBH17,2017-01-17 04:30,17,153.2813,153.375,153.125,153.3125,2755
ZBH17,2017-01-17 05:00,17,153.3438,153.4375,153.25,153.4375,3241
ZBH17,2017-01-17 05:30,17,153.4375,153.875,153.4375,153.5625,14514
ZBH17,2017-01-17 06:00,17,153.5938,153.6563,153.125,153.2813,9547
ZBH17,2017-01-17 06:30,17,153.25,153.375,152.7188,152.875,8967
ZBH17,2017-01-17 07:00,17,152.875,153.3438,152.875,153.0313,13775
ZBH17,2017-01-17 07:30,17,153.0313,153.625,153,153.5938,20107
ZBH17,2017-01-17 08:00,17,153.5625,153.7188,153.5,153.5313,17858
ZBH17,2017-01-17 08:30,17,153.5313,153.6563,153.375,153.5625,15280
ZBH17,2017-01-17 09:00,17,153.5625,153.5625,153.0313,153.1563,17803
ZBH17,2017-01-17 09:30,17,153.1563,153.3125,153.0625,153.125,11217
ZBH17,2017-01-17 10:00,17,153.125,153.375,153.0938,153.25,9444
ZBH17,2017-01-17 10:30,17,153.2813,153.3125,152.875,152.9063,10792
ZBH17,2017-01-17 11:00,17,152.9063,152.9375,152.7188,152.8438,10858
ZBH17,2017-01-17 11:30,17,152.875,153,152.8438,152.9688,4237
ZBH17,2017-01-17 12:00,17,152.9688,153,152.8125,152.9063,2172
ZBH17,2017-01-17 12:30,17,152.9063,153,152.8438,152.9688,2884
ZBH17,2017-01-17 13:00,17,152.9688,153.3125,152.9688,153.2813,12927
ZBH17,2017-01-17 13:30,17,153.2813,153.3438,153.0938,153.3125,12999
ZBH17,2017-01-17 14:00,17,153.3125,153.4375,153.25,153.2813,7812
ZBH17,2017-01-17 14:30,17,153.2813,153.3438,153.2188,153.3125,6510
ZBH17,2017-01-17 15:00,17,153.3125,153.4375,153.2188,153.3125,7423
ZBH17,2017-01-17 15:30,17,153.3125,153.4375,153.25,153.2813,1780
ZBH17,2017-01-17 17:00,18,153.2813,153.3125,153.2188,153.2813,749
ZBH17,2017-01-17 17:30,18,153.2813,153.2813,153.1563,153.1563,586
ZBH17,2017-01-17 18:00,18,153.1875,153.2813,153.0625,153.25,756
ZBH17,2017-01-17 18:30,18,153.2188,153.2813,153.125,153.2813,841
ZBH17,2017-01-17 19:00,18,153.25,153.2813,153.0625,153.125,777
ZBH17,2017-01-17 19:30,18,153.0938,153.125,153.0625,153.0938,612
ZBH17,2017-01-17 20:00,18,153.0938,153.0938,153.0313,153.0625,385
ZBH17,2017-01-17 20:30,18,153.0625,153.0938,153.0625,153.0938,148
ZBH17,2017-01-17 21:00,18,153.0938,153.1875,153.0625,153.125,547
ZBH17,2017-01-17 21:30,18,153.0938,153.125,153.0313,153.0625,372
ZBH17,2017-01-17 22:00,18,153.0625,153.0938,153,153.0313,295
ZBH17,2017-01-17 22:30,18,153.0313,153.0938,153.0313,153.0938,202
ZBH17,2017-01-17 23:00,18,153.0938,153.0938,152.8125,152.8438,1582
ZBH17,2017-01-17 23:30,18,152.8438,152.9063,152.8125,152.9063,687
ZBH17,2017-01-18 00:00,18,152.875,153.0938,152.875,152.9688,998
ZBH17,2017-01-18 00:30,18,153,153.0938,153,153.0938,756
ZBH17,2017-01-18 01:00,18,153.0625,153.0938,152.9375,152.9688,1866
ZBH17,2017-01-18 01:30,18,152.9688,153.0313,152.9063,153,1211
ZBH17,2017-01-18 02:00,18,153,153.125,152.8438,153.0625,3348
ZBH17,2017-01-18 02:30,18,153.0625,153.0625,152.9063,152.9063,1867
ZBH17,2017-01-18 03:00,18,152.9063,153.0938,152.9063,153,1197
ZBH17,2017-01-18 03:30,18,153.0313,153.0625,152.9375,152.9688,1413
ZBH17,2017-01-18 04:00,18,152.9688,153.0625,152.7813,152.8125,2422
ZBH17,2017-01-18 04:30,18,152.8125,152.875,152.6875,152.8125,2109
ZBH17,2017-01-18 05:00,18,152.7813,152.8438,152.7188,152.7813,1066
ZBH17,2017-01-18 05:30,18,152.75,152.75,152.625,152.6875,2681
ZBH17,2017-01-18 06:00,18,152.6875,152.75,152.6563,152.7188,3794
ZBH17,2017-01-18 06:30,18,152.7188,152.7188,152.4688,152.4688,2902
ZBH17,2017-01-18 07:00,18,152.5,152.6875,152.4375,152.5625,10060
ZBH17,2017-01-18 07:30,18,152.5625,152.625,152.125,152.2813,16837
ZBH17,2017-01-18 08:00,18,152.3125,152.5,152.25,152.5,9286
ZBH17,2017-01-18 08:30,18,152.5,152.6563,152.375,152.4688,13354
ZBH17,2017-01-18 09:00,18,152.4688,152.5,152.1875,152.4063,11460
ZBH17,2017-01-18 09:30,18,152.4375,152.5,152.2813,152.3438,9446
ZBH17,2017-01-18 10:00,18,152.3125,152.3438,152.2188,152.25,6251
ZBH17,2017-01-18 10:30,18,152.25,152.2813,152.0625,152.1875,9936
ZBH17,2017-01-18 11:00,18,152.1875,152.375,152.125,152.3125,7984
ZBH17,2017-01-18 11:30,18,152.3438,152.375,152.1875,152.2813,4491
ZBH17,2017-01-18 12:00,18,152.25,152.25,151.9688,152.0625,9594
ZBH17,2017-01-18 12:30,18,152.0313,152.0313,151.6875,151.875,16368
ZBH17,2017-01-18 13:00,18,151.875,152,151.7813,151.9375,9395
ZBH17,2017-01-18 13:30,18,151.9375,152.0938,151.875,152.0625,8285
ZBH17,2017-01-18 14:00,18,152.0938,152.0938,151.5625,151.6563,22883
ZBH17,2017-01-18 14:30,18,151.6563,151.8438,151.5625,151.6563,8692
ZBH17,2017-01-18 15:00,18,151.6563,151.7188,151.5,151.625,4208
ZBH17,2017-01-18 15:30,18,151.625,151.6563,151.4063,151.4375,4306
ZBH17,2017-01-18 17:00,19,151.375,151.5,151.1875,151.4688,3116
ZBH17,2017-01-18 17:30,19,151.4688,151.5938,151.4063,151.5625,1953
ZBH17,2017-01-18 18:00,19,151.5625,151.7813,151.5313,151.75,2246
ZBH17,2017-01-18 18:30,19,151.75,151.75,151.5625,151.6875,1346
ZBH17,2017-01-18 19:00,19,151.6875,151.7188,151.5,151.5313,2319
ZBH17,2017-01-18 19:30,19,151.5313,151.5625,151.5,151.5625,896
ZBH17,2017-01-18 20:00,19,151.5313,151.5938,151.5,151.5313,369
ZBH17,2017-01-18 20:30,19,151.5313,151.625,151.5313,151.5938,330
ZBH17,2017-01-18 21:00,19,151.5938,151.7188,151.5625,151.6875,977
ZBH17,2017-01-18 21:30,19,151.6875,151.7813,151.6875,151.6875,637
ZBH17,2017-01-18 22:00,19,151.6875,151.7813,151.6563,151.75,370
ZBH17,2017-01-18 22:30,19,151.75,151.7813,151.7188,151.7188,89
ZBH17,2017-01-18 23:00,19,151.75,151.7813,151.7188,151.75,397
ZBH17,2017-01-18 23:30,19,151.75,151.8438,151.75,151.75,617
ZBH17,2017-01-19 00:00,19,151.75,151.75,151.6563,151.6563,961
ZBH17,2017-01-19 00:30,19,151.6563,151.6875,151.625,151.625,304
ZBH17,2017-01-19 01:00,19,151.625,151.6563,151.3438,151.375,2670
ZBH17,2017-01-19 01:30,19,151.4063,151.5,151.25,151.4688,2894
ZBH17,2017-01-19 02:00,19,151.4688,151.5,151.2813,151.4375,3314
ZBH17,2017-01-19 02:30,19,151.4375,151.625,151.375,151.5625,2925
ZBH17,2017-01-19 03:00,19,151.5313,151.5938,151.4375,151.5,3382
ZBH17,2017-01-19 03:30,19,151.5,151.625,151.4688,151.5,2092
ZBH17,2017-01-19 04:00,19,151.5,151.5938,151.4063,151.5625,2778
ZBH17,2017-01-19 04:30,19,151.5625,151.5938,151.4375,151.5,2745
ZBH17,2017-01-19 05:00,19,151.5,151.5,151.3438,151.4375,2979
ZBH17,2017-01-19 05:30,19,151.4375,151.5,151.4063,151.5,2936
ZBH17,2017-01-19 06:00,19,151.5,151.5,151.375,151.375,3616
ZBH17,2017-01-19 06:30,19,151.4063,151.4375,151.25,151.375,4935
ZBH17,2017-01-19 07:00,19,151.375,151.5938,151.3438,151.4063,9268
ZBH17,2017-01-19 07:30,19,151.4063,151.5313,151.125,151.2813,25592
ZBH17,2017-01-19 08:00,19,151.2813,151.375,150.875,151.125,23697
ZBH17,2017-01-19 08:30,19,151.1563,151.25,150.6875,150.7188,24200
ZBH17,2017-01-19 09:00,19,150.7188,150.8438,150.5313,150.625,23080
ZBH17,2017-01-19 09:30,19,150.6563,150.6875,150.4375,150.6563,21685
ZBH17,2017-01-19 10:00,19,150.6563,150.8125,150.5625,150.75,16474
ZBH17,2017-01-19 10:30,19,150.75,150.8125,150.5313,150.5625,11290
ZBH17,2017-01-19 11:00,19,150.5313,150.5625,150.3125,150.4688,12503
ZBH17,2017-01-19 11:30,19,150.5,150.5,150.375,150.4688,8971
ZBH17,2017-01-19 12:00,19,150.4375,150.6563,150.2813,150.625,14367
ZBH17,2017-01-19 12:30,19,150.625,150.625,150.3438,150.5313,11665
ZBH17,2017-01-19 13:00,19,150.5313,150.875,150.5,150.6875,14283
ZBH17,2017-01-19 13:30,19,150.7188,151.125,150.6563,151.0313,16139
ZBH17,2017-01-19 14:00,19,151,151.0625,150.8125,150.9063,10200
ZBH17,2017-01-19 14:30,19,150.875,150.9688,150.8438,150.9063,2729
ZBH17,2017-01-19 15:00,19,150.9063,150.9375,150.8125,150.8438,3257
ZBH17,2017-01-19 15:30,19,150.875,150.875,150.75,150.75,2909
ZBH17,2017-01-19 17:00,20,150.7813,150.9375,150.7813,150.875,746
ZBH17,2017-01-19 17:30,20,150.875,150.875,150.7813,150.875,894
ZBH17,2017-01-19 18:00,20,150.875,151.0313,150.8438,150.9375,1478
ZBH17,2017-01-19 18:30,20,150.9063,150.9688,150.875,150.9063,450
ZBH17,2017-01-19 19:00,20,150.9063,151.1563,150.9063,150.9375,3167
ZBH17,2017-01-19 19:30,20,150.9688,150.9688,150.875,150.9063,1867
ZBH17,2017-01-19 20:00,20,150.9063,151,150.8438,150.9375,976
ZBH17,2017-01-19 20:30,20,150.9375,151,150.9063,150.9375,318
ZBH17,2017-01-19 21:00,20,150.9375,151.0625,150.9375,151.0625,768
ZBH17,2017-01-19 21:30,20,151.0938,151.1563,151.0625,151.0625,524
ZBH17,2017-01-19 22:00,20,151.0938,151.0938,151,151,123
ZBH17,2017-01-19 22:30,20,151,151,150.9063,150.9375,553
ZBH17,2017-01-19 23:00,20,150.9375,150.9375,150.9063,150.9375,311
ZBH17,2017-01-19 23:30,20,150.9688,150.9688,150.9063,150.9063,363
ZBH17,2017-01-20 00:00,20,150.9063,151.0625,150.9063,151.0313,712
ZBH17,2017-01-20 00:30,20,151.0313,151.0938,151.0313,151.0625,549
ZBH17,2017-01-20 01:00,20,151.0625,151.125,150.9688,151.0313,1456
ZBH17,2017-01-20 01:30,20,151.0313,151.0938,150.8438,151,4092
ZBH17,2017-01-20 02:00,20,150.9688,151.0313,150.8125,150.8438,3187
ZBH17,2017-01-20 02:30,20,150.8125,150.8125,150.5938,150.6563,4720
ZBH17,2017-01-20 03:00,20,150.6563,150.7188,150.5,150.5938,3430
ZBH17,2017-01-20 03:30,20,150.625,150.625,150.0625,150.125,7031
ZBH17,2017-01-20 04:00,20,150.125,150.1875,149.9688,150.0938,5275
ZBH17,2017-01-20 04:30,20,150.0625,150.1875,150.0625,150.125,2598
ZBH17,2017-01-20 05:00,20,150.1563,150.1563,150.0313,150.0938,2116
ZBH17,2017-01-20 05:30,20,150.0938,150.1563,150.0625,150.125,2375
ZBH17,2017-01-20 06:00,20,150.125,150.2813,150.0938,150.25,3054
ZBH17,2017-01-20 06:30,20,150.2188,150.375,150.1875,150.2188,3467
ZBH17,2017-01-20 07:00,20,150.2188,150.4375,150.1563,150.4375,7694
ZBH17,2017-01-20 07:30,20,150.4375,150.6875,150.4375,150.6563,14401
ZBH17,2017-01-20 08:00,20,150.625,150.6875,150.4688,150.5,9075
ZBH17,2017-01-20 08:30,20,150.5313,150.5625,150.125,150.1563,14408
ZBH17,2017-01-20 09:00,20,150.125,150.5625,150.0938,150.4375,15881
ZBH17,2017-01-20 09:30,20,150.4063,150.5,150.25,150.4375,10596
ZBH17,2017-01-20 10:00,20,150.4375,150.4375,149.9375,150.0938,18248
ZBH17,2017-01-20 10:30,20,150.125,150.3125,150.0313,150.2188,9144
ZBH17,2017-01-20 11:00,20,150.2188,150.5625,150.0938,150.375,25007
ZBH17,2017-01-20 11:30,20,150.375,150.4688,150.0938,150.3125,18858
ZBH17,2017-01-20 12:00,20,150.3125,150.5938,150.3125,150.4375,11390
ZBH17,2017-01-20 12:30,20,150.4375,150.5313,150.2813,150.5,6054
ZBH17,2017-01-20 13:00,20,150.5,150.8125,150.4688,150.75,11797
ZBH17,2017-01-20 13:30,20,150.7188,150.9375,150.6563,150.7813,11636
ZBH17,2017-01-20 14:00,20,150.7813,150.7813,150.5,150.625,9425
ZBH17,2017-01-20 14:30,20,150.625,150.7188,150.5313,150.6875,3706
ZBH17,2017-01-20 15:00,20,150.6875,150.7188,150.625,150.7188,1894
ZBH17,2017-01-20 15:30,20,150.75,150.7813,150.625,150.625,2156
ZBH17,2017-01-22 17:00,23,150.7813,151.0938,150.6875,151.0625,1696
ZBH17,2017-01-22 17:30,23,151.0938,151.2188,151.0313,151.2188,2480
ZBH17,2017-01-22 18:00,23,151.1875,151.1875,151.0938,151.125,1024
ZBH17,2017-01-22 18:30,23,151.125,151.3125,151.125,151.3125,1099
ZBH17,2017-01-22 19:00,23,151.3125,151.3438,151.2813,151.3125,1386
ZBH17,2017-01-22 19:30,23,151.2813,151.375,151.2188,151.375,780
ZBH17,2017-01-22 20:00,23,151.3438,151.4375,151.3438,151.4063,1175
ZBH17,2017-01-22 20:30,23,151.4063,151.4375,151.3125,151.3125,354
ZBH17,2017-01-22 21:00,23,151.3438,151.4375,151.3125,151.3438,819
ZBH17,2017-01-22 21:30,23,151.3438,151.3438,151.1563,151.2188,1302
ZBH17,2017-01-22 22:00,23,151.2188,151.25,151.125,151.1563,584
ZBH17,2017-01-22 22:30,23,151.1563,151.2188,151.0625,151.0938,627
ZBH17,2017-01-22 23:00,23,151.0625,151.125,151,151.0938,423
ZBH17,2017-01-22 23:30,23,151.0938,151.1875,151.0625,151.1563,680
ZBH17,2017-01-23 00:00,23,151.1563,151.2813,151.1563,151.25,670
ZBH17,2017-01-23 00:30,23,151.2188,151.3125,151.2188,151.3125,664
ZBH17,2017-01-23 01:00,23,151.2813,151.375,151.2188,151.3125,1561
ZBH17,2017-01-23 01:30,23,151.3125,151.3438,151.1875,151.3125,1643
ZBH17,2017-01-23 02:00,23,151.2813,151.3438,151.125,151.2188,2984
ZBH17,2017-01-23 02:30,23,151.2188,151.25,151.0625,151.0938,1674
ZBH17,2017-01-23 03:00,23,151.0625,151.0938,150.8438,150.8438,2248
ZBH17,2017-01-23 03:30,23,150.8438,150.9688,150.7813,150.8125,3340
ZBH17,2017-01-23 04:00,23,150.8125,150.9375,150.7813,150.8125,1629
ZBH17,2017-01-23 04:30,23,150.8125,150.9063,150.75,150.7813,2402
ZBH17,2017-01-23 05:00,23,150.7813,150.7813,150.5625,150.6875,2655
ZBH17,2017-01-23 05:30,23,150.6875,150.7188,150.625,150.7188,1355
ZBH17,2017-01-23 06:00,23,150.75,150.875,150.7188,150.8125,3106
ZBH17,2017-01-23 06:30,23,150.8438,151.0313,150.8125,150.9688,4333
ZBH17,2017-01-23 07:00,23,150.9375,151.1875,150.7188,151.0938,9910
ZBH17,2017-01-23 07:30,23,151.0938,151.25,151.0313,151.1563,9763
ZBH17,2017-01-23 08:00,23,151.1563,151.2188,150.5938,150.9688,27972
ZBH17,2017-01-23 08:30,23,150.9688,151.25,150.7188,151.2188,19899
ZBH17,2017-01-23 09:00,23,151.1875,151.6875,151.1875,151.6875,24608
ZBH17,2017-01-23 09:30,23,151.6875,151.9375,151.5625,151.9375,18139
ZBH17,2017-01-23 10:00,23,151.9063,151.9375,151.6563,151.8125,14546
ZBH17,2017-01-23 10:30,23,151.7813,152.375,151.7813,152.2813,27561
ZBH17,2017-01-23 11:00,23,152.25,152.4688,152.25,152.2813,16733
ZBH17,2017-01-23 11:30,23,152.2813,152.3125,152.125,152.2188,8514
ZBH17,2017-01-23 12:00,23,152.2188,152.25,152.0625,152.1563,6254
ZBH17,2017-01-23 12:30,23,152.1563,152.1563,152.0313,152.125,6852
ZBH17,2017-01-23 13:00,23,152.125,152.125,151.9688,152.0313,5852
ZBH17,2017-01-23 13:30,23,152.0625,152.0938,151.9063,152.0313,6480
ZBH17,2017-01-23 14:00,23,152.0313,152.1563,151.9375,152.0313,6404
ZBH17,2017-01-23 14:30,23,152.0313,152.0625,151.875,151.875,2479
ZBH17,2017-01-23 15:00,23,151.875,151.9688,151.8125,151.8125,1528
ZBH17,2017-01-23 15:30,23,151.8438,152.125,151.7813,152.0625,3657
ZBH17,2017-01-23 17:00,24,152.0625,152.0938,151.9688,152.0625,630
ZBH17,2017-01-23 17:30,24,152.0625,152.0625,151.8438,151.9063,576
ZBH17,2017-01-23 18:00,24,151.9063,152.0625,151.875,152.0313,1016
ZBH17,2017-01-23 18:30,24,152.0313,152.1563,152,152.0625,425
ZBH17,2017-01-23 19:00,24,152.0625,152.0625,151.9375,152,1443
ZBH17,2017-01-23 19:30,24,151.9688,152.0625,151.9375,152.0625,554
ZBH17,2017-01-23 20:00,24,152.0625,152.1563,152.0313,152.1563,503
ZBH17,2017-01-23 20:30,24,152.1563,152.1875,152.125,152.1563,369
ZBH17,2017-01-23 21:00,24,152.1563,152.25,152.0938,152.25,1690
ZBH17,2017-01-23 21:30,24,152.25,152.25,152.1875,152.1875,227
ZBH17,2017-01-23 22:00,24,152.1875,152.2188,152.1563,152.1875,253
ZBH17,2017-01-23 22:30,24,152.1875,152.2188,152.125,152.1875,457
ZBH17,2017-01-23 23:00,24,152.1875,152.25,152.1875,152.2188,183
ZBH17,2017-01-23 23:30,24,152.2188,152.25,152.0938,152.1875,502
ZBH17,2017-01-24 00:00,24,152.1563,152.1563,152.0625,152.0625,406
ZBH17,2017-01-24 00:30,24,152.0625,152.1563,152.0313,152.0625,738
ZBH17,2017-01-24 01:00,24,152.0625,152.0625,151.9375,152.0625,1279
ZBH17,2017-01-24 01:30,24,152.0938,152.0938,151.875,151.9688,1783
ZBH17,2017-01-24 02:00,24,151.9688,152,151.875,151.9375,2603
ZBH17,2017-01-24 02:30,24,151.9688,152.0625,151.9375,152,1647
ZBH17,2017-01-24 03:00,24,152,152,151.75,151.7813,3670
ZBH17,2017-01-24 03:30,24,151.7813,151.8125,151.625,151.6875,1987
ZBH17,2017-01-24 04:00,24,151.7188,151.75,151.5625,151.6563,2781
ZBH17,2017-01-24 04:30,24,151.6563,151.6563,151.4688,151.5,2719
ZBH17,2017-01-24 05:00,24,151.5,151.5625,151.4063,151.4375,2627
ZBH17,2017-01-24 05:30,24,151.4375,151.625,151.4063,151.5625,2311
ZBH17,2017-01-24 06:00,24,151.5625,151.625,151.4375,151.4375,2178
ZBH17,2017-01-24 06:30,24,151.4375,151.5625,151.4063,151.4688,3137
ZBH17,2017-01-24 07:00,24,151.4688,151.5,151.25,151.4063,10526
ZBH17,2017-01-24 07:30,24,151.4063,151.5313,151.375,151.4063,8145
ZBH17,2017-01-24 08:00,24,151.4375,151.5313,151.375,151.4688,7344
ZBH17,2017-01-24 08:30,24,151.4375,151.625,151.4063,151.5938,12717
ZBH17,2017-01-24 09:00,24,151.5938,151.7813,151.1563,151.2188,16758
ZBH17,2017-01-24 09:30,24,151.2188,151.4688,151.1875,151.4375,11837
ZBH17,2017-01-24 10:00,24,151.4375,151.5313,151.1875,151.1875,11832
ZBH17,2017-01-24 10:30,24,151.1875,151.2188,150.9375,150.9375,10714
ZBH17,2017-01-24 11:00,24,150.9688,151,150.8438,150.9688,6704
ZBH17,2017-01-24 11:30,24,150.9688,151.0313,150.8438,150.9063,6946
ZBH17,2017-01-24 12:00,24,150.9063,150.9375,150.6563,150.6875,10039
ZBH17,2017-01-24 12:30,24,150.7188,150.7188,150.5,150.625,10038
ZBH17,2017-01-24 13:00,24,150.625,150.625,150.5313,150.5938,3652
ZBH17,2017-01-24 13:30,24,150.5938,150.7188,150.5,150.5625,10978
ZBH17,2017-01-24 14:00,24,150.5938,150.75,150.5313,150.75,7695
ZBH17,2017-01-24 14:30,24,150.7188,150.9688,150.7188,150.9688,8559
ZBH17,2017-01-24 15:00,24,150.9375,150.9688,150.75,150.75,3060
ZBH17,2017-01-24 15:30,24,150.75,150.8438,150.7188,150.75,2584
ZBH17,2017-01-24 17:00,25,150.8438,150.875,150.75,150.8438,701
ZBH17,2017-01-24 17:30,25,150.8438,150.9375,150.7813,150.9063,472
ZBH17,2017-01-24 18:00,25,150.9063,150.9063,150.7813,150.8438,617
ZBH17,2017-01-24 18:30,25,150.875,151.0625,150.875,151.0313,1511
ZBH17,2017-01-24 19:00,25,151,151.0313,150.875,150.9688,486
ZBH17,2017-01-24 19:30,25,150.9375,150.9688,150.9063,150.9375,405
ZBH17,2017-01-24 20:00,25,150.9063,151,150.9063,150.9375,717
ZBH17,2017-01-24 20:30,25,150.9375,150.9375,150.9063,150.9375,356
ZBH17,2017-01-24 21:00,25,150.9688,150.9688,150.9063,150.9063,121
ZBH17,2017-01-24 21:30,25,150.9375,150.9375,150.8125,150.8438,685
ZBH17,2017-01-24 22:00,25,150.8438,150.875,150.8125,150.8438,542
ZBH17,2017-01-24 22:30,25,150.8125,150.8125,150.7188,150.75,516
ZBH17,2017-01-24 23:00,25,150.75,150.75,150.6875,150.6875,366
ZBH17,2017-01-24 23:30,25,150.6875,150.8125,150.6875,150.7813,211
ZBH17,2017-01-25 00:00,25,150.7813,150.7813,150.6875,150.7188,481
ZBH17,2017-01-25 00:30,25,150.7188,150.7813,150.625,150.625,886
ZBH17,2017-01-25 01:00,25,150.6563,150.6563,150.5313,150.5938,2096
ZBH17,2017-01-25 01:30,25,150.5938,150.7188,150.5625,150.6875,1288
ZBH17,2017-01-25 02:00,25,150.7188,150.7188,150.3125,150.4063,6612
ZBH17,2017-01-25 02:30,25,150.4063,150.5313,150.3125,150.4688,3165
ZBH17,2017-01-25 03:00,25,150.4688,150.5,150.2188,150.3125,4884
ZBH17,2017-01-25 03:30,25,150.3125,150.4688,150.25,150.4375,2960
ZBH17,2017-01-25 04:00,25,150.4375,150.4375,150.3438,150.4063,2107
ZBH17,2017-01-25 04:30,25,150.4063,150.5625,150.375,150.5,1888
ZBH17,2017-01-25 05:00,25,150.5313,150.5938,150.4063,150.4688,1895
ZBH17,2017-01-25 05:30,25,150.4375,150.5938,150.375,150.5625,1993
ZBH17,2017-01-25 06:00,25,150.5625,150.75,150.4688,150.6563,5475
ZBH17,2017-01-25 06:30,25,150.6875,150.6875,150.375,150.4063,5791
ZBH17,2017-01-25 07:00,25,150.4375,150.5,150.2813,150.3438,10066
ZBH17,2017-01-25 07:30,25,150.3438,150.375,150.125,150.2188,14513
ZBH17,2017-01-25 08:00,25,150.2188,150.2188,149.8438,149.9688,16573
ZBH17,2017-01-25 08:30,25,149.9688,150.0313,149.6563,149.9688,24450
ZBH17,2017-01-25 09:00,25,149.9375,150.1875,149.9375,150.1563,13277
ZBH17,2017-01-25 09:30,25,150.1563,150.2188,149.8438,149.9688,14409
ZBH17,2017-01-25 10:00,25,149.9688,150,149.7188,149.7188,12794
ZBH17,2017-01-25 10:30,25,149.7188,149.9688,149.6875,149.875,7322
ZBH17,2017-01-25 11:00,25,149.875,149.9375,149.6875,149.6875,6959
ZBH17,2017-01-25 11:30,25,149.6875,149.875,149.5938,149.8125,9261
ZBH17,2017-01-25 12:00,25,149.8125,149.8438,149.4375,149.5313,18181
ZBH17,2017-01-25 12:30,25,149.5,149.5938,149.25,149.4688,11618
ZBH17,2017-01-25 13:00,25,149.4375,149.4375,149.2813,149.375,8640
ZBH17,2017-01-25 13:30,25,149.375,149.5313,149.375,149.4375,7907
ZBH17,2017-01-25 14:00,25,149.4375,149.625,149.4375,149.4688,6192
ZBH17,2017-01-25 14:30,25,149.4688,149.6563,149.4375,149.5313,6166
ZBH17,2017-01-25 15:00,25,149.5,149.5938,149.5,149.5938,3374
ZBH17,2017-01-25 15:30,25,149.5938,149.6563,149.5625,149.625,1625
ZBH17,2017-01-25 17:00,26,149.6875,149.7188,149.5313,149.6875,682
ZBH17,2017-01-25 17:30,26,149.6875,149.7188,149.5938,149.6563,341
ZBH17,2017-01-25 18:00,26,149.6875,149.875,149.5938,149.625,1626
ZBH17,2017-01-25 18:30,26,149.625,149.6875,149.4375,149.4688,1307
ZBH17,2017-01-25 19:00,26,149.4688,149.5,149.3125,149.4375,1103
ZBH17,2017-01-25 19:30,26,149.4375,149.4688,149.3438,149.375,708
ZBH17,2017-01-25 20:00,26,149.375,149.4375,149.25,149.3125,1068
ZBH17,2017-01-25 20:30,26,149.3125,149.375,149.2813,149.375,553
ZBH17,2017-01-25 21:00,26,149.375,149.4688,149.375,149.4063,940
ZBH17,2017-01-25 21:30,26,149.4063,149.4375,149.375,149.4063,146
ZBH17,2017-01-25 22:00,26,149.4063,149.4375,149.375,149.375,191
ZBH17,2017-01-25 22:30,26,149.375,149.4063,149.3125,149.4063,241
ZBH17,2017-01-25 23:00,26,149.375,149.4688,149.375,149.4063,359
ZBH17,2017-01-25 23:30,26,149.4063,149.4375,149.3438,149.4375,334
ZBH17,2017-01-26 00:00,26,149.4375,149.4375,149.2813,149.3125,946
ZBH17,2017-01-26 00:30,26,149.3438,149.3438,149.25,149.2813,520
ZBH17,2017-01-26 01:00,26,149.2813,149.4063,149.2813,149.375,978
ZBH17,2017-01-26 01:30,26,149.375,149.4688,149.3438,149.3438,1257
ZBH17,2017-01-26 02:00,26,149.375,149.375,149.2813,149.2813,2135
ZBH17,2017-01-26 02:30,26,149.2813,149.375,149.1875,149.3438,3573
ZBH17,2017-01-26 03:00,26,149.375,149.375,149.125,149.1563,2207
ZBH17,2017-01-26 03:30,26,149.1563,149.1563,148.9375,148.9688,4752
ZBH17,2017-01-26 04:00,26,148.9688,149.1563,148.9688,149.0938,1992
ZBH17,2017-01-26 04:30,26,149.0938,149.1875,149,149.125,2239
ZBH17,2017-01-26 05:00,26,149.0938,149.25,149.0938,149.25,1753
ZBH17,2017-01-26 05:30,26,149.2188,149.3125,149.125,149.25,2092
ZBH17,2017-01-26 06:00,26,149.25,149.2813,149.1563,149.2188,1679
ZBH17,2017-01-26 06:30,26,149.2188,149.3438,149.1563,149.1875,3832
ZBH17,2017-01-26 07:00,26,149.1563,149.4375,149.125,149.3438,8159
ZBH17,2017-01-26 07:30,26,149.375,149.625,149.3438,149.4688,11699
ZBH17,2017-01-26 08:00,26,149.4688,149.6563,149.375,149.5938,7408
ZBH17,2017-01-26 08:30,26,149.5938,149.7188,149.375,149.5625,10996
ZBH17,2017-01-26 09:00,26,149.5938,149.6875,149.2188,149.3125,14576
ZBH17,2017-01-26 09:30,26,149.3125,149.3125,149,149.125,16778
ZBH17,2017-01-26 10:00,26,149.1563,149.4688,149.125,149.4063,11685
ZBH17,2017-01-26 10:30,26,149.4063,149.5,149.2813,149.4688,7147
ZBH17,2017-01-26 11:00,26,149.5,149.5938,149.4375,149.5938,6679
ZBH17,2017-01-26 11:30,26,149.5625,149.6563,149.4688,149.5625,4405
ZBH17,2017-01-26 12:00,26,149.5625,149.9375,149.5625,149.6563,16919
ZBH17,2017-01-26 12:30,26,149.6563,149.8125,149.5625,149.7813,8160
ZBH17,2017-01-26 13:00,26,149.7813,149.8125,149.625,149.6875,3915
ZBH17,2017-01-26 13:30,26,149.7188,149.8125,149.6563,149.8125,5505
ZBH17,2017-01-26 14:00,26,149.7813,149.9063,149.75,149.875,4635
ZBH17,2017-01-26 14:30,26,149.875,149.9375,149.875,149.9063,3465
ZBH17,2017-01-26 15:00,26,149.875,149.9063,149.8438,149.875,2499
ZBH17,2017-01-26 15:30,26,149.875,149.9375,149.7813,149.9063,4979
ZBH17,2017-01-26 17:00,27,149.9063,149.9063,149.75,149.8438,793
ZBH17,2017-01-26 17:30,27,149.8438,149.9063,149.7813,149.9063,575
ZBH17,2017-01-26 18:00,27,149.875,149.875,149.8125,149.8125,370
ZBH17,2017-01-26 18:30,27,149.8125,149.8438,149.8125,149.8438,362
ZBH17,2017-01-26 19:00,27,149.8438,149.875,149.75,149.8125,488
ZBH17,2017-01-26 19:30,27,149.8438,149.8438,149.7813,149.7813,281
ZBH17,2017-01-26 20:00,27,149.7813,149.7813,149.75,149.7813,311
ZBH17,2017-01-26 20:30,27,149.7813,149.7813,149.75,149.75,205
ZBH17,2017-01-26 21:00,27,149.7813,149.8125,149.7813,149.7813,154
ZBH17,2017-01-26 21:30,27,149.7813,149.8125,149.7813,149.8125,253
ZBH17,2017-01-26 22:00,27,149.8125,149.8438,149.7813,149.7813,281
ZBH17,2017-01-26 22:30,27,149.8125,149.875,149.8125,149.875,331
ZBH17,2017-01-26 23:00,27,149.875,149.9063,149.8438,149.875,218
ZBH17,2017-01-26 23:30,27,149.875,149.875,149.7813,149.7813,350
ZBH17,2017-01-27 00:00,27,149.8125,149.8438,149.75,149.8438,625
ZBH17,2017-01-27 00:30,27,149.875,149.875,149.7188,149.7188,828
ZBH17,2017-01-27 01:00,27,149.7188,149.75,149.625,149.75,1645
ZBH17,2017-01-27 01:30,27,149.7188,149.75,149.5313,149.5625,1596
ZBH17,2017-01-27 02:00,27,149.5938,149.75,149.5938,149.75,1771
ZBH17,2017-01-27 02:30,27,149.7813,149.7813,149.5938,149.5938,1500
ZBH17,2017-01-27 03:00,27,149.5938,149.8438,149.5938,149.8125,2959
ZBH17,2017-01-27 03:30,27,149.8125,149.9063,149.7813,149.875,1480
ZBH17,2017-01-27 04:00,27,149.875,149.9375,149.8438,149.875,1037
ZBH17,2017-01-27 04:30,27,149.875,149.875,149.7188,149.7188,3370
ZBH17,2017-01-27 05:00,27,149.75,149.7813,149.6875,149.6875,1613
ZBH17,2017-01-27 05:30,27,149.6875,149.7188,149.6563,149.6875,1007
ZBH17,2017-01-27 06:00,27,149.6875,149.6875,149.5625,149.5938,2285
ZBH17,2017-01-27 06:30,27,149.5938,149.6875,149.5313,149.5625,2498
ZBH17,2017-01-27 07:00,27,149.5625,149.75,149.5,149.7188,7943
ZBH17,2017-01-27 07:30,27,149.6875,149.9375,149.5938,149.875,23358
ZBH17,2017-01-27 08:00,27,149.875,150.3125,149.875,150.0938,19047
ZBH17,2017-01-27 08:30,27,150.0938,150.1563,149.9688,150,14653
ZBH17,2017-01-27 09:00,27,149.9688,150.2188,149.9063,150.2188,14848
ZBH17,2017-01-27 09:30,27,150.2188,150.25,150.0313,150.125,10267
ZBH17,2017-01-27 10:00,27,150.1563,150.25,150.0313,150.125,9937
ZBH17,2017-01-27 10:30,27,150.125,150.1563,149.9688,150.0625,7001
ZBH17,2017-01-27 11:00,27,150.0625,150.0938,150,150,3287
ZBH17,2017-01-27 11:30,27,150.0313,150.125,150,150.0938,4221
ZBH17,2017-01-27 12:00,27,150.0938,150.2188,150.0938,150.1875,6253
ZBH17,2017-01-27 12:30,27,150.1875,150.2813,150.1875,150.25,4700
ZBH17,2017-01-27 13:00,27,150.25,150.3125,150.1875,150.2813,7267
ZBH17,2017-01-27 13:30,27,150.2813,150.4063,150.25,150.375,8066
ZBH17,2017-01-27 14:00,27,150.375,150.4063,150.2813,150.4063,6306
ZBH17,2017-01-27 14:30,27,150.4063,150.4063,150.2813,150.2813,4350
ZBH17,2017-01-27 15:00,27,150.2813,150.4063,150.2813,150.375,3313
ZBH17,2017-01-27 15:30,27,150.375,150.4375,150.3438,150.4375,2649
ZBH17,2017-01-29 17:00,30,150.4688,150.5,150.3438,150.5,3502
ZBH17,2017-01-29 17:30,30,150.5,150.5,150.4063,150.4375,720
ZBH17,2017-01-29 18:00,30,150.4375,150.4375,150.375,150.4375,713
ZBH17,2017-01-29 18:30,30,150.4375,150.5313,150.4375,150.5313,1489
ZBH17,2017-01-29 19:00,30,150.5313,150.625,150.5313,150.625,2447
ZBH17,2017-01-29 19:30,30,150.5938,150.625,150.5938,150.5938,1428
ZBH17,2017-01-29 20:00,30,150.625,150.625,150.5938,150.625,501
ZBH17,2017-01-29 20:30,30,150.5938,150.625,150.5625,150.5625,285
ZBH17,2017-01-29 21:00,30,150.5938,150.625,150.5625,150.5938,486
ZBH17,2017-01-29 21:30,30,150.5938,150.5938,150.5,150.5,653
ZBH17,2017-01-29 22:00,30,150.4688,150.5,150.4375,150.4688,228
ZBH17,2017-01-29 22:30,30,150.4375,150.5,150.4375,150.5,24
ZBH17,2017-01-29 23:00,30,150.5,150.5313,150.4688,150.4688,229
ZBH17,2017-01-29 23:30,30,150.4375,150.4688,150.4375,150.4375,34
ZBH17,2017-01-30 00:00,30,150.4375,150.5,150.375,150.5,528
ZBH17,2017-01-30 00:30,30,150.4688,150.5625,150.4688,150.4688,255
ZBH17,2017-01-30 01:00,30,150.4688,150.5625,150.4063,150.4375,804
ZBH17,2017-01-30 01:30,30,150.4375,150.4688,150.375,150.4375,596
ZBH17,2017-01-30 02:00,30,150.4063,150.4063,150.0625,150.2813,4165
ZBH17,2017-01-30 02:30,30,150.25,150.2813,150.0938,150.125,1973
ZBH17,2017-01-30 03:00,30,150.1563,150.2188,150.0625,150.125,2278
ZBH17,2017-01-30 03:30,30,150.0938,150.1875,150.0625,150.0938,1444
ZBH17,2017-01-30 04:00,30,150.0938,150.2188,150.0938,150.2188,1144
ZBH17,2017-01-30 04:30,30,150.2188,150.3438,150.2188,150.2813,1417
ZBH17,2017-01-30 05:00,30,150.2813,150.3125,150.2188,150.2813,756
ZBH17,2017-01-30 05:30,30,150.2813,150.2813,150.1563,150.1875,1139
ZBH17,2017-01-30 06:00,30,150.1563,150.25,150.0938,150.2188,3085
ZBH17,2017-01-30 06:30,30,150.2188,150.4063,149.9063,150.0313,9554
ZBH17,2017-01-30 07:00,30,150.0313,150.1563,149.9688,150.0625,10843
ZBH17,2017-01-30 07:30,30,150.0625,150.3125,149.9375,150.25,15025
ZBH17,2017-01-30 08:00,30,150.2813,150.5,150.125,150.1875,11561
ZBH17,2017-01-30 08:30,30,150.1875,150.3438,150.0625,150.125,17640
ZBH17,2017-01-30 09:00,30,150.1563,150.4375,149.9688,150.2188,17622
ZBH17,2017-01-30 09:30,30,150.2188,150.625,150.1875,150.5625,18868
ZBH17,2017-01-30 10:00,30,150.5625,150.625,150.4063,150.5625,11925
ZBH17,2017-01-30 10:30,30,150.5625,150.5625,150.3125,150.3438,8788
ZBH17,2017-01-30 11:00,30,150.3438,150.5938,150.3125,150.5,11941
ZBH17,2017-01-30 11:30,30,150.5,150.5,150.2188,150.25,9384
ZBH17,2017-01-30 12:00,30,150.25,150.2813,150.0938,150.2188,7963
ZBH17,2017-01-30 12:30,30,150.1875,150.2813,150.1563,150.25,5190
ZBH17,2017-01-30 13:00,30,150.25,150.2813,150.0938,150.125,6693
ZBH17,2017-01-30 13:30,30,150.125,150.2813,150.0938,150.25,7866
ZBH17,2017-01-30 14:00,30,150.2813,150.2813,150.125,150.125,5913
ZBH17,2017-01-30 14:30,30,150.125,150.1875,150,150.0625,7598
ZBH17,2017-01-30 15:00,30,150.0625,150.2188,149.875,150.1563,9522
ZBH17,2017-01-30 15:30,30,150.125,150.1875,150.0938,150.125,3238
ZBH17,2017-01-30 17:00,31,150.1563,150.1875,150.0938,150.125,2102
ZBH17,2017-01-30 17:30,31,150.125,150.1875,150.125,150.1875,604
ZBH17,2017-01-30 18:00,31,150.1875,150.2188,150.125,150.1563,760
ZBH17,2017-01-30 18:30,31,150.1563,150.1563,150.0938,150.125,453
ZBH17,2017-01-30 19:00,31,150.0938,150.125,150.0625,150.0625,397
ZBH17,2017-01-30 19:30,31,150.0938,150.125,150.0625,150.0938,265
ZBH17,2017-01-30 20:00,31,150.0938,150.2188,150.0625,150.1875,881
ZBH17,2017-01-30 20:30,31,150.2188,150.4375,150.1563,150.4063,1033
ZBH17,2017-01-30 21:00,31,150.4063,150.625,150.375,150.5,3102
ZBH17,2017-01-30 21:30,31,150.5,150.5938,150.5,150.5313,347
ZBH17,2017-01-30 22:00,31,150.5313,150.5938,150.5,150.5313,243
ZBH17,2017-01-30 22:30,31,150.5313,150.5625,150.5,150.5313,269
ZBH17,2017-01-30 23:00,31,150.5625,150.75,150.5313,150.7188,1363
ZBH17,2017-01-30 23:30,31,150.6875,150.75,150.6875,150.7188,200
ZBH17,2017-01-31 00:00,31,150.6875,150.7188,150.6563,150.6875,339
ZBH17,2017-01-31 00:30,31,150.6875,150.6875,150.5625,150.5625,725
ZBH17,2017-01-31 01:00,31,150.5625,150.625,150.4688,150.5625,1731
ZBH17,2017-01-31 01:30,31,150.5313,150.5938,150.4063,150.5313,2624
ZBH17,2017-01-31 02:00,31,150.5,150.5,150.0625,150.125,5194
ZBH17,2017-01-31 02:30,31,150.125,150.1563,149.75,149.7813,5832
ZBH17,2017-01-31 03:00,31,149.7813,149.9688,149.75,149.9375,3218
ZBH17,2017-01-31 03:30,31,149.9063,150.0313,149.875,150.0313,2317
ZBH17,2017-01-31 04:00,31,150,150.125,149.9063,150.0938,1128
ZBH17,2017-01-31 04:30,31,150.0938,150.1875,150.0625,150.0938,1289
ZBH17,2017-01-31 05:00,31,150.125,150.125,149.9688,150,1709
ZBH17,2017-01-31 05:30,31,150,150.2188,149.9688,150.2188,2182
ZBH17,2017-01-31 06:00,31,150.2188,150.5,150.2188,150.4375,5145
ZBH17,2017-01-31 06:30,31,150.4375,150.5,150.3438,150.4375,4215
ZBH17,2017-01-31 07:00,31,150.4375,150.4375,150,150.0625,12626
ZBH17,2017-01-31 07:30,31,150.0625,150.2188,150,150.0625,12337
ZBH17,2017-01-31 08:00,31,150.0625,150.125,150,150.0938,13289
ZBH17,2017-01-31 08:30,31,150.125,150.625,150.0313,150.5625,23068
ZBH17,2017-01-31 09:00,31,150.5625,151.1563,150.5313,151.0313,39389
ZBH17,2017-01-31 09:30,31,151.0313,151.1875,150.8438,151.0313,17849
ZBH17,2017-01-31 10:00,31,151.0313,151.1875,150.8438,150.9375,20336
ZBH17,2017-01-31 10:30,31,150.9375,151.0313,150.7813,150.875,11554
ZBH17,2017-01-31 11:00,31,150.9063,150.9063,150.5625,150.5938,11552
ZBH17,2017-01-31 11:30,31,150.5938,150.7813,150.5313,150.7813,7031
ZBH17,2017-01-31 12:00,31,150.7813,150.875,150.6563,150.7188,6241
ZBH17,2017-01-31 12:30,31,150.7188,150.9063,150.6875,150.875,4976
ZBH17,2017-01-31 13:00,31,150.875,150.9375,150.8438,150.9375,8979
ZBH17,2017-01-31 13:30,31,150.9375,151.0938,150.7188,150.8438,33132
ZBH17,2017-01-31 14:00,31,150.8438,151,150.7813,150.8438,19346
ZBH17,2017-01-31 14:30,31,150.8438,150.9063,150.8125,150.875,8876
ZBH17,2017-01-31 15:00,31,150.875,150.9063,150.5,150.5625,14225
ZBH17,2017-01-31 15:30,31,150.5625,150.6563,150.4063,150.6563,6002
ZBH17,2017-01-31 17:00,1,150.6875,150.7188,150.4688,150.625,1147
ZBH17,2017-01-31 17:30,1,150.625,150.6563,150.5938,150.5938,437
ZBH17,2017-01-31 18:00,1,150.625,150.625,150.4375,150.4688,777
ZBH17,2017-01-31 18:30,1,150.4688,150.5,150.4375,150.5,444
ZBH17,2017-01-31 19:00,1,150.5,150.5938,150.4375,150.5313,604
ZBH17,2017-01-31 19:30,1,150.5625,150.5938,150.5,150.5,393
ZBH17,2017-01-31 20:00,1,150.5,150.5,150.3438,150.3438,1022
ZBH17,2017-01-31 20:30,1,150.3438,150.4375,150.3438,150.4375,222
ZBH17,2017-01-31 21:00,1,150.4063,150.4375,150.375,150.4063,223
ZBH17,2017-01-31 21:30,1,150.4063,150.4063,150.2813,150.3438,683
ZBH17,2017-01-31 22:00,1,150.3438,150.3438,150.2813,150.2813,314
ZBH17,2017-01-31 22:30,1,150.2813,150.3438,150.2813,150.3438,194
ZBH17,2017-01-31 23:00,1,150.3438,150.375,150.3125,150.3438,382
ZBH17,2017-01-31 23:30,1,150.3438,150.375,150.3125,150.3125,236
ZBH17,2017-02-01 00:00,1,150.3125,150.3125,150.25,150.25,419
ZBH17,2017-02-01 00:30,1,150.2813,150.2813,150.2188,150.25,455
ZBH17,2017-02-01 01:00,1,150.25,150.375,150.25,150.3438,1288
ZBH17,2017-02-01 01:30,1,150.3438,150.3438,150.2188,150.25,1484
ZBH17,2017-02-01 02:00,1,150.25,150.4688,150.1875,150.4375,2360
ZBH17,2017-02-01 02:30,1,150.4375,150.4688,150.2813,150.375,1293
ZBH17,2017-02-01 03:00,1,150.375,150.4063,150.25,150.3125,1397
ZBH17,2017-02-01 03:30,1,150.3438,150.5,150.3125,150.4375,998
ZBH17,2017-02-01 04:00,1,150.4375,150.4688,150.25,150.3125,2139
ZBH17,2017-02-01 04:30,1,150.3125,150.4063,150.2813,150.4063,2918
ZBH17,2017-02-01 05:00,1,150.375,150.5313,150.3438,150.4063,2889
ZBH17,2017-02-01 05:30,1,150.4063,150.5,150.4063,150.5,1482
ZBH17,2017-02-01 06:00,1,150.5,150.5,150.3438,150.375,1686
ZBH17,2017-02-01 06:30,1,150.375,150.5,150.2813,150.375,4038
ZBH17,2017-02-01 07:00,1,150.3438,150.4375,150.0313,150.0625,17992
ZBH17,2017-02-01 07:30,1,150.0313,150.375,150.0313,150.3438,18523
ZBH17,2017-02-01 08:00,1,150.375,150.4688,150.125,150.1563,12832
ZBH17,2017-02-01 08:30,1,150.1563,150.375,150.125,150.2813,10810
ZBH17,2017-02-01 09:00,1,150.25,150.2813,149.7188,149.75,24564
ZBH17,2017-02-01 09:30,1,149.75,150.25,149.7188,150.1875,18656
ZBH17,2017-02-01 10:00,1,150.1875,150.25,150.0313,150.2188,10975
ZBH17,2017-02-01 10:30,1,150.1875,150.4063,150.125,150.3125,9520
ZBH17,2017-02-01 11:00,1,150.3125,150.3438,150.1563,150.1563,6366
ZBH17,2017-02-01 11:30,1,150.1563,150.2188,150.0938,150.1563,5533
ZBH17,2017-02-01 12:00,1,150.1875,150.4375,150.0625,150.4375,7097
ZBH17,2017-02-01 12:30,1,150.4688,150.625,150.3438,150.4063,14971
ZBH17,2017-02-01 13:00,1,150.4063,150.6875,150.2188,150.4688,32505
ZBH17,2017-02-01 13:30,1,150.4688,150.7188,150.4063,150.4688,21160
ZBH17,2017-02-01 14:00,1,150.4375,150.5625,150.375,150.4688,7207
ZBH17,2017-02-01 14:30,1,150.4375,150.5313,150.375,150.4375,6953
ZBH17,2017-02-01 15:00,1,150.4375,150.5313,150.4063,150.4688,3258
ZBH17,2017-02-01 15:30,1,150.4688,150.5938,150.4375,150.5625,3638
ZBH17,2017-02-01 17:00,2,150.5313,150.5625,150.4375,150.5313,703
ZBH17,2017-02-01 17:30,2,150.5,150.5938,150.4375,150.5,440
ZBH17,2017-02-01 18:00,2,150.5,150.625,150.4375,150.5625,965
ZBH17,2017-02-01 18:30,2,150.5625,150.625,150.5313,150.5625,608
ZBH17,2017-02-01 19:00,2,150.5625,150.5625,150.4063,150.4375,521
ZBH17,2017-02-01 19:30,2,150.4375,150.5313,150.4063,150.5,571
ZBH17,2017-02-01 20:00,2,150.5,150.5,150.4063,150.4063,214
ZBH17,2017-02-01 20:30,2,150.4375,150.5625,150.4375,150.4688,153
ZBH17,2017-02-01 21:00,2,150.5,150.7188,150.5,150.7188,1243
ZBH17,2017-02-01 21:30,2,150.7188,150.875,150.7188,150.7813,2109
ZBH17,2017-02-01 22:00,2,150.7813,150.8438,150.75,150.7813,517
ZBH17,2017-02-01 22:30,2,150.7813,150.7813,150.6875,150.7188,354
ZBH17,2017-02-01 23:00,2,150.75,150.8125,150.75,150.7813,408
ZBH17,2017-02-01 23:30,2,150.8125,150.8438,150.75,150.8438,621
ZBH17,2017-02-02 00:00,2,150.8125,150.875,150.7813,150.8438,525
ZBH17,2017-02-02 00:30,2,150.8125,150.8438,150.7188,150.7188,541
ZBH17,2017-02-02 01:00,2,150.7188,150.7188,150.4375,150.5313,2533
ZBH17,2017-02-02 01:30,2,150.5625,150.5625,150.4375,150.5,1066
ZBH17,2017-02-02 02:00,2,150.5,150.6563,150.4063,150.625,2516
ZBH17,2017-02-02 02:30,2,150.625,150.875,150.5625,150.8125,3308
ZBH17,2017-02-02 03:00,2,150.8125,150.8125,150.6875,150.75,1626
ZBH17,2017-02-02 03:30,2,150.7813,150.8125,150.7188,150.7813,952
ZBH17,2017-02-02 04:00,2,150.7813,150.8438,150.7188,150.75,1137
ZBH17,2017-02-02 04:30,2,150.7813,150.8438,150.6875,150.75,1257
ZBH17,2017-02-02 05:00,2,150.75,150.75,150.625,150.6563,2260
ZBH17,2017-02-02 05:30,2,150.6563,150.7813,150.625,150.7188,1252
ZBH17,2017-02-02 06:00,2,150.7188,150.8125,150.5625,150.7188,4873
ZBH17,2017-02-02 06:30,2,150.75,150.7813,150.5625,150.7188,3509
ZBH17,2017-02-02 07:00,2,150.7188,151.1875,150.6875,151.0625,20957
ZBH17,2017-02-02 07:30,2,151.0625,151.4375,151.0625,151.3438,32186
ZBH17,2017-02-02 08:00,2,151.3125,151.3438,151.0938,151.25,13828
ZBH17,2017-02-02 08:30,2,151.25,151.4688,151.125,151.25,20772
ZBH17,2017-02-02 09:00,2,151.2188,151.3125,151.0938,151.2188,13371
ZBH17,2017-02-02 09:30,2,151.2188,151.4063,151.125,151.1563,14618
ZBH17,2017-02-02 10:00,2,151.1563,151.1563,150.6563,150.7813,21097
ZBH17,2017-02-02 10:30,2,150.7813,150.8438,150.5938,150.75,17371
ZBH17,2017-02-02 11:00,2,150.7188,150.7813,150.4375,150.5,14375
ZBH17,2017-02-02 11:30,2,150.5,150.6563,150.4063,150.625,12319
ZBH17,2017-02-02 12:00,2,150.625,150.6875,150.5625,150.6875,7778
ZBH17,2017-02-02 12:30,2,150.6563,150.6875,150.4063,150.4063,6676
ZBH17,2017-02-02 13:00,2,150.4063,150.5938,150.375,150.5625,4969
ZBH17,2017-02-02 13:30,2,150.5625,150.6875,150.4688,150.625,7504
ZBH17,2017-02-02 14:00,2,150.625,150.625,150.375,150.5,4483
ZBH17,2017-02-02 14:30,2,150.5,150.5,150.3438,150.375,4635
ZBH17,2017-02-02 15:00,2,150.375,150.5313,150.3438,150.5,2864
ZBH17,2017-02-02 15:30,2,150.5313,150.5625,150.375,150.4688,3802
ZBH17,2017-02-02 17:00,3,150.5,150.5,150.3438,150.4375,554
ZBH17,2017-02-02 17:30,3,150.4375,150.4688,150.375,150.4375,213
ZBH17,2017-02-02 18:00,3,150.4375,150.4375,150.2813,150.3125,555
ZBH17,2017-02-02 18:30,3,150.3125,150.4688,150.3125,150.4063,765
ZBH17,2017-02-02 19:00,3,150.375,150.4063,150.3125,150.375,832
ZBH17,2017-02-02 19:30,3,150.375,150.4063,150.3125,150.3438,317
ZBH17,2017-02-02 20:00,3,150.375,150.4375,150.3125,150.4063,390
ZBH17,2017-02-02 20:30,3,150.375,150.4375,150.3438,150.4063,453
ZBH17,2017-02-02 21:00,3,150.4063,150.4375,150.375,150.375,270
ZBH17,2017-02-02 21:30,3,150.375,150.375,150.2188,150.3438,1175
ZBH17,2017-02-02 22:00,3,150.3438,150.4375,150.3125,150.375,301
ZBH17,2017-02-02 22:30,3,150.3438,150.3438,150.3125,150.3125,178
ZBH17,2017-02-02 23:00,3,150.2813,150.3125,150.2188,150.25,354
ZBH17,2017-02-02 23:30,3,150.2813,150.375,150.25,150.375,347
ZBH17,2017-02-03 00:00,3,150.3438,150.375,150.2813,150.2813,255
ZBH17,2017-02-03 00:30,3,150.25,150.3125,150.2188,150.2188,418
ZBH17,2017-02-03 01:00,3,150.2188,150.375,150.1875,150.3438,1081
ZBH17,2017-02-03 01:30,3,150.3438,150.3438,150.2188,150.2188,689
ZBH17,2017-02-03 02:00,3,150.25,150.3125,150.125,150.125,1451
ZBH17,2017-02-03 02:30,3,150.125,150.25,150.0625,150.1563,2909
ZBH17,2017-02-03 03:00,3,150.1563,150.2813,150.125,150.1875,1459
ZBH17,2017-02-03 03:30,3,150.2188,150.3125,150.125,150.25,1554
ZBH17,2017-02-03 04:00,3,150.25,150.3438,150.2188,150.2188,1760
ZBH17,2017-02-03 04:30,3,150.2188,150.2813,150.1563,150.2188,2380
ZBH17,2017-02-03 05:00,3,150.2188,150.2188,150.125,150.1563,2006
ZBH17,2017-02-03 05:30,3,150.1563,150.2188,150.125,150.1875,1331
ZBH17,2017-02-03 06:00,3,150.2188,150.3438,150.1563,150.3438,2143
ZBH17,2017-02-03 06:30,3,150.3125,150.4375,150.2813,150.375,5027
ZBH17,2017-02-03 07:00,3,150.4063,150.4375,150.1563,150.3125,8977
ZBH17,2017-02-03 07:30,3,150.3125,150.9375,149.875,150.7813,53433
ZBH17,2017-02-03 08:00,3,150.7813,151.2188,150.7813,150.8125,25275
ZBH17,2017-02-03 08:30,3,150.8125,151.0313,150.6563,150.7188,12987
ZBH17,2017-02-03 09:00,3,150.7188,151.1875,150.7188,151.0625,18274
ZBH17,2017-02-03 09:30,3,151.0625,151.2813,151,151.1563,14661
ZBH17,2017-02-03 10:00,3,151.1875,151.1875,150.8438,150.9688,10632
ZBH17,2017-02-03 10:30,3,150.9375,151.0938,150.9375,151.0938,8699
ZBH17,2017-02-03 11:00,3,151.0938,151.0938,150.8125,150.8438,7330
ZBH17,2017-02-03 11:30,3,150.875,150.875,150.6875,150.75,7426
ZBH17,2017-02-03 12:00,3,150.75,150.75,150.3438,150.4063,18941
ZBH17,2017-02-03 12:30,3,150.4063,150.5313,150.0625,150.2188,34186
ZBH17,2017-02-03 13:00,3,150.2188,150.25,149.9375,150,16721
ZBH17,2017-02-03 13:30,3,150.0313,150.0625,149.8438,150,15788
ZBH17,2017-02-03 14:00,3,150,150.125,149.9688,150.0625,7558
ZBH17,2017-02-03 14:30,3,150.0625,150.3438,150.0313,150.3438,8053
ZBH17,2017-02-03 15:00,3,150.3438,150.4063,150.2813,150.375,3156
ZBH17,2017-02-03 15:30,3,150.375,150.4688,150.375,150.4688,1920
ZBH17,2017-02-05 17:00,6,150.4063,150.5938,150.3125,150.5313,1202
ZBH17,2017-02-05 17:30,6,150.5313,150.5313,150.375,150.4375,1088
ZBH17,2017-02-05 18:00,6,150.4063,150.5313,150.4063,150.5,1127
ZBH17,2017-02-05 18:30,6,150.5,150.75,150.5,150.6875,1731
ZBH17,2017-02-05 19:00,6,150.7188,150.8438,150.6875,150.7188,2174
ZBH17,2017-02-05 19:30,6,150.75,150.8125,150.6875,150.6875,990
ZBH17,2017-02-05 20:00,6,150.6875,150.75,150.625,150.7188,520
ZBH17,2017-02-05 20:30,6,150.6875,150.7188,150.6563,150.6875,168
ZBH17,2017-02-05 21:00,6,150.6875,150.7813,150.6875,150.7188,406
ZBH17,2017-02-05 21:30,6,150.7188,150.7188,150.6563,150.7188,194
ZBH17,2017-02-05 22:00,6,150.7188,150.7188,150.5938,150.625,524
ZBH17,2017-02-05 22:30,6,150.625,150.625,150.5313,150.5625,382
ZBH17,2017-02-05 23:00,6,150.5313,150.5938,150.5313,150.5938,296
ZBH17,2017-02-05 23:30,6,150.5938,150.6875,150.5938,150.6563,201
ZBH17,2017-02-06 00:00,6,150.6563,150.75,150.6563,150.6875,469
ZBH17,2017-02-06 00:30,6,150.6875,150.7188,150.6563,150.6875,485
ZBH17,2017-02-06 01:00,6,150.6875,150.6875,150.5625,150.625,1042
ZBH17,2017-02-06 01:30,6,150.625,150.6875,150.5625,150.5938,1082
ZBH17,2017-02-06 02:00,6,150.5938,150.9063,150.5938,150.7188,3043
ZBH17,2017-02-06 02:30,6,150.7188,150.875,150.6563,150.8125,2073
ZBH17,2017-02-06 03:00,6,150.7813,150.8125,150.5938,150.6563,2657
ZBH17,2017-02-06 03:30,6,150.6563,150.7188,150.5938,150.7188,1344
ZBH17,2017-02-06 04:00,6,150.7188,150.75,150.5625,150.625,1062
ZBH17,2017-02-06 04:30,6,150.625,150.75,150.5938,150.7188,970
ZBH17,2017-02-06 05:00,6,150.75,150.9688,150.7188,150.875,4353
ZBH17,2017-02-06 05:30,6,150.9063,150.9375,150.8125,150.8125,2189
ZBH17,2017-02-06 06:00,6,150.8438,150.9688,150.8125,150.8125,3450
ZBH17,2017-02-06 06:30,6,150.8125,151.125,150.7813,151.125,7484
ZBH17,2017-02-06 07:00,6,151.125,151.5938,151.0625,151.4375,27361
ZBH17,2017-02-06 07:30,6,151.4375,151.625,151.3125,151.5,13723
ZBH17,2017-02-06 08:00,6,151.4688,151.5,151.2188,151.3438,12379
ZBH17,2017-02-06 08:30,6,151.3125,151.375,150.9375,151.0313,14520
ZBH17,2017-02-06 09:00,6,151.0625,151.0625,150.625,150.8125,20751
ZBH17,2017-02-06 09:30,6,150.8125,151.0625,150.7813,150.9688,16453
ZBH17,2017-02-06 10:00,6,150.9688,151.1563,150.9063,151.125,11358
ZBH17,2017-02-06 10:30,6,151.125,151.25,151.0313,151.125,6927
ZBH17,2017-02-06 11:00,6,151.1563,151.3125,151.0938,151.1875,4640
ZBH17,2017-02-06 11:30,6,151.2188,151.4688,151.1563,151.4688,8004
ZBH17,2017-02-06 12:00,6,151.4375,151.5313,151.3438,151.4375,10632
ZBH17,2017-02-06 12:30,6,151.4375,151.6875,151.4063,151.5313,16628
ZBH17,2017-02-06 13:00,6,151.5313,151.5938,151.4375,151.5625,5715
ZBH17,2017-02-06 13:30,6,151.5625,151.625,151.4688,151.5313,8796
ZBH17,2017-02-06 14:00,6,151.5625,151.5625,151.4375,151.5313,6703
ZBH17,2017-02-06 14:30,6,151.5,151.5938,151.3125,151.3438,10690
ZBH17,2017-02-06 15:00,6,151.3125,151.4375,151.3125,151.4063,2339
ZBH17,2017-02-06 15:30,6,151.4063,151.625,151.4063,151.5938,2496
ZBH17,2017-02-06 17:00,7,151.5313,151.5625,151.4688,151.5,451
ZBH17,2017-02-06 17:30,7,151.5,151.6563,151.5,151.5313,1069
ZBH17,2017-02-06 18:00,7,151.5313,151.7813,151.5313,151.75,1777
ZBH17,2017-02-06 18:30,7,151.75,151.9688,151.7188,151.7813,4105
ZBH17,2017-02-06 19:00,7,151.7813,151.9063,151.75,151.8438,977
ZBH17,2017-02-06 19:30,7,151.8438,151.875,151.75,151.8125,645
ZBH17,2017-02-06 20:00,7,151.7813,151.8438,151.75,151.7813,700
ZBH17,2017-02-06 20:30,7,151.8125,151.8438,151.7813,151.8438,357
ZBH17,2017-02-06 21:00,7,151.8438,151.875,151.8125,151.8125,295
ZBH17,2017-02-06 21:30,7,151.8438,151.8438,151.75,151.7813,551
ZBH17,2017-02-06 22:00,7,151.75,151.8125,151.75,151.7813,95
ZBH17,2017-02-06 22:30,7,151.7813,151.8438,151.7813,151.8125,766
ZBH17,2017-02-06 23:00,7,151.8125,151.875,151.8125,151.875,355
ZBH17,2017-02-06 23:30,7,151.8438,151.875,151.8438,151.8438,395
ZBH17,2017-02-07 00:00,7,151.8125,151.9063,151.75,151.75,1888
ZBH17,2017-02-07 00:30,7,151.75,151.7813,151.6875,151.7188,589
ZBH17,2017-02-07 01:00,7,151.7188,151.75,151.625,151.6563,1690
ZBH17,2017-02-07 01:30,7,151.6563,151.6875,151.5313,151.5938,2003
ZBH17,2017-02-07 02:00,7,151.5625,151.6563,151.4688,151.625,3424
ZBH17,2017-02-07 02:30,7,151.625,151.7813,151.5313,151.75,2932
ZBH17,2017-02-07 03:00,7,151.7188,151.7813,151.625,151.6563,2414
ZBH17,2017-02-07 03:30,7,151.6563,151.6563,151.4375,151.4688,2387
ZBH17,2017-02-07 04:00,7,151.4688,151.5625,151.4375,151.5313,1700
ZBH17,2017-02-07 04:30,7,151.5625,151.5938,151.4063,151.4063,1262
ZBH17,2017-02-07 05:00,7,151.4375,151.4375,151.25,151.2813,4091
ZBH17,2017-02-07 05:30,7,151.2813,151.2813,151.1563,151.2188,2059
ZBH17,2017-02-07 06:00,7,151.2188,151.4375,151.1875,151.2813,3231
ZBH17,2017-02-07 06:30,7,151.25,151.4375,151.1563,151.3438,6932
ZBH17,2017-02-07 07:00,7,151.375,151.4063,150.8438,150.875,13836
ZBH17,2017-02-07 07:30,7,150.8438,151.125,150.8125,151.125,15095
ZBH17,2017-02-07 08:00,7,151.125,151.2813,150.9688,151.25,7859
ZBH17,2017-02-07 08:30,7,151.25,151.2813,150.9688,151.1563,15782
ZBH17,2017-02-07 09:00,7,151.1875,151.5625,151.1875,151.5313,13321
ZBH17,2017-02-07 09:30,7,151.5313,151.875,151.5,151.8125,17033
ZBH17,2017-02-07 10:00,7,151.8125,152.0938,151.75,152,21134
ZBH17,2017-02-07 10:30,7,152,152.1563,151.9688,152.0625,14859
ZBH17,2017-02-07 11:00,7,152.0625,152.4375,151.9375,152.3438,20425
ZBH17,2017-02-07 11:30,7,152.3125,152.375,152.2188,152.2188,11539
ZBH17,2017-02-07 12:00,7,152.2188,152.5313,152.2188,152.25,17611
ZBH17,2017-02-07 12:30,7,152.25,152.3125,152.1563,152.2188,9088
ZBH17,2017-02-07 13:00,7,152.2188,152.2188,152.1563,152.1563,9148
ZBH17,2017-02-07 13:30,7,152.1563,152.2188,152.125,152.2188,6123
ZBH17,2017-02-07 14:00,7,152.1875,152.2188,152.0625,152.125,6342
ZBH17,2017-02-07 14:30,7,152.125,152.1875,152.0625,152.0625,3756
ZBH17,2017-02-07 15:00,7,152.0625,152.0938,152,152.0938,3276
ZBH17,2017-02-07 15:30,7,152.125,152.1875,152.0625,152.1563,3205
ZBH17,2017-02-07 17:00,8,152.1563,152.3125,152.125,152.2813,939
ZBH17,2017-02-07 17:30,8,152.2813,152.3125,152.1875,152.1875,667
ZBH17,2017-02-07 18:00,8,152.1875,152.25,152.125,152.1875,1596
ZBH17,2017-02-07 18:30,8,152.1875,152.2813,152.1563,152.25,247
ZBH17,2017-02-07 19:00,8,152.25,152.2813,152.0625,152.25,1677
ZBH17,2017-02-07 19:30,8,152.2188,152.375,152.2188,152.3125,1224
ZBH17,2017-02-07 20:00,8,152.3125,152.4375,152.2813,152.4375,1068
ZBH17,2017-02-07 20:30,8,152.4375,152.4688,152.375,152.4063,493
ZBH17,2017-02-07 21:00,8,152.4063,152.4688,152.375,152.375,381
ZBH17,2017-02-07 21:30,8,152.4063,152.4063,152.3125,152.3438,541
ZBH17,2017-02-07 22:00,8,152.3438,152.375,152.1875,152.2188,842
ZBH17,2017-02-07 22:30,8,152.2188,152.3125,152.1563,152.3125,527
ZBH17,2017-02-07 23:00,8,152.3125,152.3438,152.2188,152.2188,343
ZBH17,2017-02-07 23:30,8,152.2188,152.25,152.1875,152.2188,402
ZBH17,2017-02-08 00:00,8,152.2188,152.2813,152.2188,152.2813,238
ZBH17,2017-02-08 00:30,8,152.25,152.25,152.125,152.125,661
ZBH17,2017-02-08 01:00,8,152.125,152.2188,152.0625,152.1563,1514
ZBH17,2017-02-08 01:30,8,152.1563,152.2188,152.0938,152.1875,1522
ZBH17,2017-02-08 02:00,8,152.1875,152.4375,152.1875,152.375,3122
ZBH17,2017-02-08 02:30,8,152.375,152.5313,152.2813,152.4375,4297
ZBH17,2017-02-08 03:00,8,152.4375,152.4688,152.3438,152.4688,1682
ZBH17,2017-02-08 03:30,8,152.5,152.5,152.25,152.25,1526
ZBH17,2017-02-08 04:00,8,152.25,152.4063,152.2188,152.4063,1413
ZBH17,2017-02-08 04:30,8,152.375,152.4688,152.3438,152.3438,2565
ZBH17,2017-02-08 05:00,8,152.3125,152.4063,152.2813,152.375,1302
ZBH17,2017-02-08 05:30,8,152.375,152.5,152.3438,152.4063,2317
ZBH17,2017-02-08 06:00,8,152.4063,152.5938,152.3438,152.5313,4131
ZBH17,2017-02-08 06:30,8,152.5625,152.7813,152.5625,152.75,5481
ZBH17,2017-02-08 07:00,8,152.75,152.8125,152.625,152.7188,8795
ZBH17,2017-02-08 07:30,8,152.7188,152.9063,152.6563,152.6875,14105
ZBH17,2017-02-08 08:00,8,152.7188,152.9063,152.7188,152.875,8766
ZBH17,2017-02-08 08:30,8,152.875,153.3438,152.875,153.25,32898
ZBH17,2017-02-08 09:00,8,153.25,153.2813,153.0313,153.0625,18847
ZBH17,2017-02-08 09:30,8,153.0625,153.2813,153,153.1563,20882
ZBH17,2017-02-08 10:00,8,153.1563,153.1875,153,153.1563,14637
ZBH17,2017-02-08 10:30,8,153.1563,153.4688,153.125,153.4063,16644
ZBH17,2017-02-08 11:00,8,153.4063,153.4688,153.2813,153.4063,11378
ZBH17,2017-02-08 11:30,8,153.375,153.6563,153.3438,153.5625,22780
ZBH17,2017-02-08 12:00,8,153.5625,153.5625,152.8438,152.875,33646
ZBH17,2017-02-08 12:30,8,152.875,153.0625,152.8125,153,18401
ZBH17,2017-02-08 13:00,8,153,153.1875,152.9688,153.1563,9268
ZBH17,2017-02-08 13:30,8,153.125,153.3438,153.0625,153.2813,18198
ZBH17,2017-02-08 14:00,8,153.25,153.4688,153.25,153.3125,12183
ZBH17,2017-02-08 14:30,8,153.3125,153.5313,153.2813,153.5313,7613
ZBH17,2017-02-08 15:00,8,153.5,153.5625,153.4063,153.4688,3067
ZBH17,2017-02-08 15:30,8,153.4688,153.5625,153.4688,153.4688,2150
ZBH17,2017-02-08 17:00,9,153.5,153.5313,153.375,153.4063,668
ZBH17,2017-02-08 17:30,9,153.4063,153.4688,153.4063,153.4375,794
ZBH17,2017-02-08 18:00,9,153.4375,153.5313,153.4375,153.4688,1118
ZBH17,2017-02-08 18:30,9,153.4688,153.4688,153.3125,153.3438,2016
ZBH17,2017-02-08 19:00,9,153.3438,153.3438,153.2188,153.25,1235
ZBH17,2017-02-08 19:30,9,153.25,153.2813,153.1875,153.2188,556
ZBH17,2017-02-08 20:00,9,153.1875,153.2188,153.1563,153.1875,426
ZBH17,2017-02-08 20:30,9,153.1875,153.25,153.1563,153.2188,258
ZBH17,2017-02-08 21:00,9,153.2188,153.25,153.1875,153.1875,434
ZBH17,2017-02-08 21:30,9,153.2188,153.25,153.1563,153.2188,435
ZBH17,2017-02-08 22:00,9,153.2188,153.2188,153.0938,153.1563,331
ZBH17,2017-02-08 22:30,9,153.125,153.1563,153.0938,153.125,307
ZBH17,2017-02-08 23:00,9,153.125,153.125,153.0625,153.0625,390
ZBH17,2017-02-08 23:30,9,153.0625,153.125,153.0313,153.125,718
ZBH17,2017-02-09 00:00,9,153.0938,153.125,153.0313,153.0625,548
ZBH17,2017-02-09 00:30,9,153.0625,153.0938,152.9375,152.9688,823
ZBH17,2017-02-09 01:00,9,152.9688,153.0938,152.9688,153.0313,1825
ZBH17,2017-02-09 01:30,9,153.0625,153.0625,152.8125,152.8438,2465
ZBH17,2017-02-09 02:00,9,152.8438,152.8438,152.7188,152.75,5457
ZBH17,2017-02-09 02:30,9,152.7188,152.9063,152.7188,152.7813,2212
ZBH17,2017-02-09 03:00,9,152.7813,152.7813,152.625,152.7188,2817
ZBH17,2017-02-09 03:30,9,152.75,152.8125,152.7188,152.8125,1686
ZBH17,2017-02-09 04:00,9,152.7813,152.9063,152.7813,152.8438,2641
ZBH17,2017-02-09 04:30,9,152.8438,152.8438,152.75,152.7813,1825
ZBH17,2017-02-09 05:00,9,152.7813,152.8438,152.5625,152.5938,3047
ZBH17,2017-02-09 05:30,9,152.5938,152.75,152.5625,152.7188,2549
ZBH17,2017-02-09 06:00,9,152.75,152.8125,152.6563,152.7813,3077
ZBH17,2017-02-09 06:30,9,152.75,152.9688,152.75,152.75,4708
ZBH17,2017-02-09 07:00,9,152.75,153,152.75,152.9688,6913
ZBH17,2017-02-09 07:30,9,152.9688,153.0625,152.625,152.6563,14233
ZBH17,2017-02-09 08:00,9,152.6563,152.8438,152.625,152.8125,9646
ZBH17,2017-02-09 08:30,9,152.8125,153,152.5,152.625,23459
ZBH17,2017-02-09 09:00,9,152.5938,152.75,152.4063,152.5,30048
ZBH17,2017-02-09 09:30,9,152.5,152.5625,152.375,152.4688,16552
ZBH17,2017-02-09 10:00,9,152.5,152.5313,152.1875,152.25,17760
ZBH17,2017-02-09 10:30,9,152.25,152.2813,152.1563,152.2188,10128
ZBH17,2017-02-09 11:00,9,152.2188,152.3125,152.1563,152.1563,12722
ZBH17,2017-02-09 11:30,9,152.1563,152.3125,152.1563,152.1875,15567
ZBH17,2017-02-09 12:00,9,152.2188,152.3438,151.9688,152.0938,28208
ZBH17,2017-02-09 12:30,9,152.125,152.1875,152.0313,152.0938,11621
ZBH17,2017-02-09 13:00,9,152.125,152.3125,152.0625,152.1875,10235
ZBH17,2017-02-09 13:30,9,152.1563,152.1875,152,152.1875,16759
ZBH17,2017-02-09 14:00,9,152.1875,152.1875,152,152.0313,9151
ZBH17,2017-02-09 14:30,9,152.0313,152.125,152.0313,152.125,2933
ZBH17,2017-02-09 15:00,9,152.125,152.25,152.0938,152.1875,3601
ZBH17,2017-02-09 15:30,9,152.1875,152.375,152.1563,152.2188,5022
ZBH17,2017-02-09 17:00,10,152.2813,152.375,152.2188,152.3438,1701
ZBH17,2017-02-09 17:30,10,152.3438,152.375,152.2188,152.2813,716
ZBH17,2017-02-09 18:00,10,152.25,152.3125,152,152,2295
ZBH17,2017-02-09 18:30,10,152,152.0625,152,152.0313,858
ZBH17,2017-02-09 19:00,10,152.0625,152.0625,151.75,151.7813,2818
ZBH17,2017-02-09 19:30,10,151.8125,151.9063,151.7813,151.9063,835
ZBH17,2017-02-09 20:00,10,151.9063,151.9375,151.8438,151.875,412
ZBH17,2017-02-09 20:30,10,151.875,151.9063,151.8125,151.875,282
ZBH17,2017-02-09 21:00,10,151.875,152,151.875,152,711
ZBH17,2017-02-09 21:30,10,151.9688,152,151.9375,151.9688,386
ZBH17,2017-02-09 22:00,10,151.9688,151.9688,151.875,151.875,324
ZBH17,2017-02-09 22:30,10,151.9063,151.9063,151.875,151.875,327
ZBH17,2017-02-09 23:00,10,151.9063,151.9063,151.875,151.9063,480
ZBH17,2017-02-09 23:30,10,151.9063,152.0313,151.875,151.9688,1061
ZBH17,2017-02-10 00:00,10,151.9688,151.9688,151.9063,151.9375,374
ZBH17,2017-02-10 00:30,10,151.9375,152,151.9375,151.9688,803
ZBH17,2017-02-10 01:00,10,151.9688,152.125,151.9688,151.9688,1832
ZBH17,2017-02-10 01:30,10,151.9375,151.9688,151.75,151.75,2596
ZBH17,2017-02-10 02:00,10,151.75,151.9063,151.7188,151.875,3509
ZBH17,2017-02-10 02:30,10,151.875,152.0313,151.8438,152,1415
ZBH17,2017-02-10 03:00,10,152,152.0313,151.9063,151.9375,1577
ZBH17,2017-02-10 03:30,10,151.9063,151.9688,151.7813,151.8125,1646
ZBH17,2017-02-10 04:00,10,151.7813,151.9063,151.75,151.875,1584
ZBH17,2017-02-10 04:30,10,151.875,152,151.875,151.875,996
ZBH17,2017-02-10 05:00,10,151.875,151.9375,151.8125,151.8438,1208
ZBH17,2017-02-10 05:30,10,151.8438,151.9063,151.8125,151.8438,1438
ZBH17,2017-02-10 06:00,10,151.875,151.9063,151.7188,151.7813,2785
ZBH17,2017-02-10 06:30,10,151.7813,151.8125,151.6563,151.7188,3556
ZBH17,2017-02-10 07:00,10,151.7188,151.875,151.625,151.6875,10340
ZBH17,2017-02-10 07:30,10,151.6563,151.6563,151.3125,151.5313,19408
ZBH17,2017-02-10 08:00,10,151.5,151.5625,151.25,151.3438,21630
ZBH17,2017-02-10 08:30,10,151.3438,151.5938,151.3125,151.4688,14323
ZBH17,2017-02-10 09:00,10,151.4688,151.8438,151.4375,151.75,19128
ZBH17,2017-02-10 09:30,10,151.7813,151.8438,151.4688,151.4688,18769
ZBH17,2017-02-10 10:00,10,151.5,151.9375,151.4688,151.9063,22313
ZBH17,2017-02-10 10:30,10,151.9063,152.125,151.9063,152.0313,27077
ZBH17,2017-02-10 11:00,10,152,152.1875,152,152.125,12433
ZBH17,2017-02-10 11:30,10,152.0938,152.1563,151.8438,151.9688,13245
ZBH17,2017-02-10 12:00,10,152,152.1563,151.8438,152.0938,11062
ZBH17,2017-02-10 12:30,10,152.0938,152.1563,151.8438,151.9688,11681
ZBH17,2017-02-10 13:00,10,151.9688,152,151.7813,151.8438,9915
ZBH17,2017-02-10 13:30,10,151.8438,151.9688,151.8125,151.9375,6176
ZBH17,2017-02-10 14:00,10,151.9375,151.9375,151.75,151.875,5976
ZBH17,2017-02-10 14:30,10,151.9063,152,151.8125,151.9688,4325
ZBH17,2017-02-10 15:00,10,151.9688,152.0625,151.9688,152,2243
ZBH17,2017-02-10 15:30,10,152,152.0313,151.9688,152,1616
ZBH17,2017-02-12 17:00,13,151.8438,151.875,151.5938,151.6875,1886
ZBH17,2017-02-12 17:30,13,151.6875,151.8125,151.6563,151.7188,543
ZBH17,2017-02-12 18:00,13,151.7188,151.7813,151.5625,151.6563,1620
ZBH17,2017-02-12 18:30,13,151.6563,151.8438,151.6563,151.7813,605
ZBH17,2017-02-12 19:00,13,151.7813,151.8125,151.7188,151.7188,697
ZBH17,2017-02-12 19:30,13,151.7188,151.75,151.625,151.625,655
ZBH17,2017-02-12 20:00,13,151.6563,151.6875,151.5625,151.6563,1169
ZBH17,2017-02-12 20:30,13,151.6875,151.6875,151.5938,151.5938,516
ZBH17,2017-02-12 21:00,13,151.625,151.6875,151.625,151.6563,176
ZBH17,2017-02-12 21:30,13,151.625,151.6875,151.625,151.6875,380
ZBH17,2017-02-12 22:00,13,151.6875,151.6875,151.6563,151.6875,108
ZBH17,2017-02-12 22:30,13,151.6875,151.7188,151.6875,151.7188,150
ZBH17,2017-02-12 23:00,13,151.6875,151.6875,151.625,151.625,141
ZBH17,2017-02-12 23:30,13,151.6563,151.75,151.6563,151.75,289
ZBH17,2017-02-13 00:00,13,151.75,151.7813,151.75,151.7813,443
ZBH17,2017-02-13 00:30,13,151.7813,151.8438,151.75,151.8125,551
ZBH17,2017-02-13 01:00,13,151.7813,151.8438,151.75,151.7813,1267
ZBH17,2017-02-13 01:30,13,151.7813,151.7813,151.6875,151.75,521
ZBH17,2017-02-13 02:00,13,151.7813,151.7813,151.5938,151.6563,1231
ZBH17,2017-02-13 02:30,13,151.6563,151.6875,151.5938,151.625,622
ZBH17,2017-02-13 03:00,13,151.625,151.6563,151.4375,151.4375,2958
ZBH17,2017-02-13 03:30,13,151.4375,151.5625,151.3125,151.4063,3391
ZBH17,2017-02-13 04:00,13,151.4063,151.5,151.375,151.4375,1318
ZBH17,2017-02-13 04:30,13,151.4375,151.5938,151.4375,151.5625,799
ZBH17,2017-02-13 05:00,13,151.5625,151.5938,151.4375,151.5,1272
ZBH17,2017-02-13 05:30,13,151.5313,151.5938,151.4375,151.5,1165
ZBH17,2017-02-13 06:00,13,151.5,151.5313,151.2813,151.4063,2270
ZBH17,2017-02-13 06:30,13,151.375,151.5,151.3438,151.4063,2930
ZBH17,2017-02-13 07:00,13,151.4063,151.5,151.25,151.2813,8553
ZBH17,2017-02-13 07:30,13,151.2813,151.3125,151.1563,151.2188,10585
ZBH17,2017-02-13 08:00,13,151.25,151.375,151.25,151.375,7539
ZBH17,2017-02-13 08:30,13,151.375,151.4063,151.1875,151.3125,9055
ZBH17,2017-02-13 09:00,13,151.3125,151.3438,151.0625,151.0938,11825
ZBH17,2017-02-13 09:30,13,151.0938,151.1875,151,151.125,10790
ZBH17,2017-02-13 10:00,13,151.1563,151.2813,151.0625,151.1875,8778
ZBH17,2017-02-13 10:30,13,151.1563,151.2813,151.0938,151.2813,6158
ZBH17,2017-02-13 11:00,13,151.2813,151.3125,151.2188,151.2188,4623
ZBH17,2017-02-13 11:30,13,151.25,151.4688,151.1875,151.3125,6564
ZBH17,2017-02-13 12:00,13,151.3438,151.375,151.2188,151.2813,3245
ZBH17,2017-02-13 12:30,13,151.2813,151.4063,151.2188,151.375,5118
ZBH17,2017-02-13 13:00,13,151.375,151.5625,151.2813,151.4688,9917
ZBH17,2017-02-13 13:30,13,151.4688,151.5313,151.3438,151.3438,6768
ZBH17,2017-02-13 14:00,13,151.375,151.5,151.3438,151.4375,3607
ZBH17,2017-02-13 14:30,13,151.4688,151.4688,151.375,151.4688,3624
ZBH17,2017-02-13 15:00,13,151.4688,151.5,151.4375,151.4375,1278
ZBH17,2017-02-13 15:30,13,151.4375,151.4375,151.3125,151.3125,2590
ZBH17,2017-02-13 17:00,14,151.3125,151.4063,151.3125,151.4063,334
ZBH17,2017-02-13 17:30,14,151.4063,151.4375,151.3438,151.4063,183
ZBH17,2017-02-13 18:00,14,151.4063,151.4688,151.3125,151.3438,792
ZBH17,2017-02-13 18:30,14,151.3438,151.3438,151.2188,151.25,692
ZBH17,2017-02-13 19:00,14,151.25,151.2813,151.1563,151.1875,593
ZBH17,2017-02-13 19:30,14,151.1875,151.2188,151.0938,151.1875,852
ZBH17,2017-02-13 20:00,14,151.1875,151.25,151.125,151.25,308
ZBH17,2017-02-13 20:30,14,151.2188,151.25,151.1875,151.2188,217
ZBH17,2017-02-13 21:00,14,151.2188,151.2813,151.2188,151.2813,275
ZBH17,2017-02-13 21:30,14,151.25,151.2813,151.2188,151.2813,473
ZBH17,2017-02-13 22:00,14,151.2813,151.3438,151.2813,151.3438,668
ZBH17,2017-02-13 22:30,14,151.3125,151.3125,151.2813,151.3125,308
ZBH17,2017-02-13 23:00,14,151.2813,151.3125,151.25,151.25,331
ZBH17,2017-02-13 23:30,14,151.25,151.4375,151.25,151.4063,869
ZBH17,2017-02-14 00:00,14,151.4063,151.5313,151.375,151.5,1095
ZBH17,2017-02-14 00:30,14,151.5,151.5,151.4063,151.4688,639
ZBH17,2017-02-14 01:00,14,151.4688,151.5,151.4375,151.4375,558
ZBH17,2017-02-14 01:30,14,151.4375,151.4688,151.3125,151.3125,794
ZBH17,2017-02-14 02:00,14,151.2813,151.3438,151.1875,151.25,1665
ZBH17,2017-02-14 02:30,14,151.25,151.2813,151.0625,151.0625,2611
ZBH17,2017-02-14 03:00,14,151.0625,151.125,151.0625,151.0938,1377
ZBH17,2017-02-14 03:30,14,151.125,151.2188,151.125,151.1875,2058
ZBH17,2017-02-14 04:00,14,151.1875,151.3125,151.125,151.2813,1822
ZBH17,2017-02-14 04:30,14,151.2813,151.2813,151.125,151.1563,1335
ZBH17,2017-02-14 05:00,14,151.125,151.2188,151.125,151.1875,1074
ZBH17,2017-02-14 05:30,14,151.2188,151.2188,151.0938,151.0938,1224
ZBH17,2017-02-14 06:00,14,151.0938,151.2188,151.0938,151.125,1268
ZBH17,2017-02-14 06:30,14,151.125,151.25,151.0938,151.25,1743
ZBH17,2017-02-14 07:00,14,151.25,151.2813,151.1563,151.1875,3483
ZBH17,2017-02-14 07:30,14,151.2188,151.4375,151.0625,151.2813,10389
ZBH17,2017-02-14 08:00,14,151.2813,151.4375,151.2188,151.3438,4853
ZBH17,2017-02-14 08:30,14,151.3438,151.4063,151.1563,151.1875,15044
ZBH17,2017-02-14 09:00,14,151.1875,151.1875,150.1875,150.3438,52585
ZBH17,2017-02-14 09:30,14,150.3438,150.3438,149.9063,150.0625,39404
ZBH17,2017-02-14 10:00,14,150.0625,150.25,149.9688,150.2188,23678
ZBH17,2017-02-14 10:30,14,150.2188,150.2813,150.0625,150.2188,21032
ZBH17,2017-02-14 11:00,14,150.25,150.25,150.0313,150.0938,8069
ZBH17,2017-02-14 11:30,14,150.0938,150.2813,150.0938,150.25,8565
ZBH17,2017-02-14 12:00,14,150.25,150.4688,150.1875,150.4375,7229
ZBH17,2017-02-14 12:30,14,150.4063,150.5938,150.4063,150.5625,6706
ZBH17,2017-02-14 13:00,14,150.5625,150.8125,150.5,150.5938,11856
ZBH17,2017-02-14 13:30,14,150.5938,150.6875,150.5625,150.6563,7414
ZBH17,2017-02-14 14:00,14,150.625,150.6875,150.5,150.5625,7905
ZBH17,2017-02-14 14:30,14,150.5938,150.6563,150.5625,150.5625,5284
ZBH17,2017-02-14 15:00,14,150.5938,150.7188,150.5625,150.6563,2403
ZBH17,2017-02-14 15:30,14,150.6563,150.75,150.625,150.7188,2594
ZBH17,2017-02-14 17:00,15,150.75,150.7813,150.6563,150.6563,564
ZBH17,2017-02-14 17:30,15,150.6875,150.6875,150.4688,150.5313,869
ZBH17,2017-02-14 18:00,15,150.5313,150.5938,150.4688,150.5625,823
ZBH17,2017-02-14 18:30,15,150.5625,150.5625,150.4375,150.4688,318
ZBH17,2017-02-14 19:00,15,150.5,150.5313,150.4688,150.5,525
ZBH17,2017-02-14 19:30,15,150.5,150.5938,150.5,150.5313,478
ZBH17,2017-02-14 20:00,15,150.5313,150.5625,150.5,150.5625,265
ZBH17,2017-02-14 20:30,15,150.5625,150.5938,150.5313,150.5625,260
ZBH17,2017-02-14 21:00,15,150.5938,150.625,150.5313,150.5313,338
ZBH17,2017-02-14 21:30,15,150.5313,150.5625,150.5313,150.5625,141
ZBH17,2017-02-14 22:00,15,150.5625,150.5938,150.4688,150.5,596
ZBH17,2017-02-14 22:30,15,150.5,150.5,150.5,150.5,113
ZBH17,2017-02-14 23:00,15,150.5,150.5625,150.5,150.5625,251
ZBH17,2017-02-14 23:30,15,150.5313,150.5313,150.375,150.4063,2061
ZBH17,2017-02-15 00:00,15,150.4063,150.6563,150.375,150.6563,1653
ZBH17,2017-02-15 00:30,15,150.625,150.6875,150.5625,150.6563,1083
ZBH17,2017-02-15 01:00,15,150.6563,150.6875,150.5313,150.5313,1281
ZBH17,2017-02-15 01:30,15,150.5313,150.5938,150.4688,150.5625,1186
ZBH17,2017-02-15 02:00,15,150.5313,150.5313,150.4063,150.5313,2006
ZBH17,2017-02-15 02:30,15,150.5313,150.5625,150.4375,150.4688,1737
ZBH17,2017-02-15 03:00,15,150.4375,150.4688,150.4063,150.4063,2269
ZBH17,2017-02-15 03:30,15,150.4375,150.5625,150.4375,150.5,2843
ZBH17,2017-02-15 04:00,15,150.5,150.5313,150.375,150.4063,2113
ZBH17,2017-02-15 04:30,15,150.4063,150.4688,150.375,150.4063,1441
ZBH17,2017-02-15 05:00,15,150.4375,150.4375,150.3438,150.375,1383
ZBH17,2017-02-15 05:30,15,150.375,150.4375,150.2813,150.4063,2002
ZBH17,2017-02-15 06:00,15,150.4063,150.5,150.3438,150.4375,2909
ZBH17,2017-02-15 06:30,15,150.4375,150.5313,150.3438,150.4063,2731
ZBH17,2017-02-15 07:00,15,150.4063,150.4688,150.3125,150.3438,6272
ZBH17,2017-02-15 07:30,15,150.3438,150.3438,149.5,149.7188,47879
ZBH17,2017-02-15 08:00,15,149.7188,149.7813,149.5625,149.7188,13968
ZBH17,2017-02-15 08:30,15,149.75,149.9063,149.625,149.8125,18076
ZBH17,2017-02-15 09:00,15,149.8125,150.1875,149.8125,149.9688,23358
ZBH17,2017-02-15 09:30,15,149.9688,150.0313,149.6875,149.7813,12518
ZBH17,2017-02-15 10:00,15,149.8125,149.9688,149.6563,149.9688,16731
ZBH17,2017-02-15 10:30,15,149.9688,150.25,149.9063,150.125,19740
ZBH17,2017-02-15 11:00,15,150.125,150.2188,150,150.0938,9584
ZBH17,2017-02-15 11:30,15,150.0938,150.0938,149.8438,149.9063,10238
ZBH17,2017-02-15 12:00,15,149.9063,149.9688,149.6875,149.75,11650
ZBH17,2017-02-15 12:30,15,149.75,149.875,149.6563,149.7813,9687
ZBH17,2017-02-15 13:00,15,149.8125,149.9063,149.75,149.75,4780
ZBH17,2017-02-15 13:30,15,149.75,149.9375,149.75,149.9063,7509
ZBH17,2017-02-15 14:00,15,149.9375,149.9688,149.875,149.9063,6123
ZBH17,2017-02-15 14:30,15,149.9375,150.0313,149.875,150,5219
ZBH17,2017-02-15 15:00,15,150.0313,150.0938,150,150.0625,2530
ZBH17,2017-02-15 15:30,15,150.0625,150.1875,150.0313,150.1563,3318
ZBH17,2017-02-15 17:00,16,150.0938,150.1875,150.0625,150.0938,1103
ZBH17,2017-02-15 17:30,16,150.125,150.1563,150.0938,150.1563,370
ZBH17,2017-02-15 18:00,16,150.125,150.375,150.125,150.3438,2102
ZBH17,2017-02-15 18:30,16,150.3125,150.4375,150.2813,150.4063,1133
ZBH17,2017-02-15 19:00,16,150.4063,150.4688,150.3438,150.375,1343
ZBH17,2017-02-15 19:30,16,150.4063,150.4688,150.2813,150.4063,772
ZBH17,2017-02-15 20:00,16,150.4063,150.4375,150.375,150.4375,458
ZBH17,2017-02-15 20:30,16,150.4375,150.4375,150.3125,150.3125,424
ZBH17,2017-02-15 21:00,16,150.3438,150.4375,150.3438,150.4063,234
ZBH17,2017-02-15 21:30,16,150.4063,150.4375,150.3438,150.3438,190
ZBH17,2017-02-15 22:00,16,150.3438,150.4063,150.2188,150.375,1684
ZBH17,2017-02-15 22:30,16,150.3438,150.375,150.3125,150.3125,40
ZBH17,2017-02-15 23:00,16,150.3438,150.375,150.3125,150.375,205
ZBH17,2017-02-15 23:30,16,150.4063,150.4375,150.4063,150.4063,254
ZBH17,2017-02-16 00:00,16,150.4063,150.4063,150.3438,150.375,409
ZBH17,2017-02-16 00:30,16,150.4063,150.4063,150.3125,150.375,395
ZBH17,2017-02-16 01:00,16,150.3438,150.3438,150.2188,150.25,1682
ZBH17,2017-02-16 01:30,16,150.25,150.3125,150.1875,150.2188,1077
ZBH17,2017-02-16 02:00,16,150.2188,150.3438,150.1563,150.2813,3305
ZBH17,2017-02-16 02:30,16,150.2813,150.4063,150.25,150.3438,2021
ZBH17,2017-02-16 03:00,16,150.375,150.4375,150.3438,150.375,1570
ZBH17,2017-02-16 03:30,16,150.3438,150.375,150.25,150.2813,1098
ZBH17,2017-02-16 04:00,16,150.2813,150.3438,150.2188,150.3438,1200
ZBH17,2017-02-16 04:30,16,150.3438,150.4063,150.2813,150.375,1311
ZBH17,2017-02-16 05:00,16,150.375,150.4375,150.3125,150.3125,1166
ZBH17,2017-02-16 05:30,16,150.3125,150.5,150.2813,150.4688,3747
ZBH17,2017-02-16 06:00,16,150.4375,150.5,150.4063,150.4375,3266
ZBH17,2017-02-16 06:30,16,150.4688,150.4688,150.25,150.375,9037
ZBH17,2017-02-16 07:00,16,150.375,150.4375,150.2813,150.4375,5620
ZBH17,2017-02-16 07:30,16,150.4375,150.4375,150.0313,150.125,17427
ZBH17,2017-02-16 08:00,16,150.125,150.25,149.9688,150.2188,12557
ZBH17,2017-02-16 08:30,16,150.2188,150.3438,150.125,150.3125,11504
ZBH17,2017-02-16 09:00,16,150.3125,150.625,150.3125,150.5938,16328
ZBH17,2017-02-16 09:30,16,150.5938,151.1563,150.4063,150.9688,36611
ZBH17,2017-02-16 10:00,16,150.9375,151.1875,150.9375,151.0313,27647
ZBH17,2017-02-16 10:30,16,151.0313,151.0313,150.8438,150.9063,16636
ZBH17,2017-02-16 11:00,16,150.9063,150.9375,150.8438,150.875,4595
ZBH17,2017-02-16 11:30,16,150.8438,151,150.8125,151,7608
ZBH17,2017-02-16 12:00,16,151,151,150.6563,150.9375,13328
ZBH17,2017-02-16 12:30,16,150.9375,151.125,150.9063,150.9688,6439
ZBH17,2017-02-16 13:00,16,151,151.1875,150.9375,151,12373
ZBH17,2017-02-16 13:30,16,151,151.0313,150.75,150.8125,11966
ZBH17,2017-02-16 14:00,16,150.7813,150.9063,150.7813,150.8438,6432
ZBH17,2017-02-16 14:30,16,150.8125,150.8438,150.6875,150.6875,4535
ZBH17,2017-02-16 15:00,16,150.6875,150.875,150.6875,150.8125,2837
ZBH17,2017-02-16 15:30,16,150.8438,150.9063,150.75,150.8438,1811
ZBH17,2017-02-16 17:00,17,150.7813,150.8438,150.7188,150.75,681
ZBH17,2017-02-16 17:30,17,150.75,150.7813,150.7188,150.75,294
ZBH17,2017-02-16 18:00,17,150.7188,150.8438,150.6875,150.7813,1265
ZBH17,2017-02-16 18:30,17,150.7813,150.8125,150.6875,150.7188,604
ZBH17,2017-02-16 19:00,17,150.6875,150.7188,150.5625,150.5938,1186
ZBH17,2017-02-16 19:30,17,150.5938,150.625,150.5625,150.625,300
ZBH17,2017-02-16 20:00,17,150.625,150.6875,150.625,150.625,203
ZBH17,2017-02-16 20:30,17,150.625,150.625,150.5938,150.5938,108
ZBH17,2017-02-16 21:00,17,150.5938,150.6563,150.5938,150.6563,332
ZBH17,2017-02-16 21:30,17,150.6563,150.6875,150.625,150.6563,644
ZBH17,2017-02-16 22:00,17,150.6563,150.6563,150.5938,150.625,527
ZBH17,2017-02-16 22:30,17,150.625,150.625,150.5938,150.625,423
ZBH17,2017-02-16 23:00,17,150.625,150.625,150.5938,150.625,145
ZBH17,2017-02-16 23:30,17,150.625,150.625,150.5938,150.625,129
ZBH17,2017-02-17 00:00,17,150.6563,150.6563,150.625,150.6563,544
ZBH17,2017-02-17 00:30,17,150.6563,150.6875,150.625,150.625,196
ZBH17,2017-02-17 01:00,17,150.6563,150.6563,150.5625,150.6563,792
ZBH17,2017-02-17 01:30,17,150.6875,150.75,150.5938,150.625,1049
ZBH17,2017-02-17 02:00,17,150.6563,150.8125,150.625,150.8125,1829
ZBH17,2017-02-17 02:30,17,150.8125,150.9375,150.7813,150.875,4191
ZBH17,2017-02-17 03:00,17,150.875,151.25,150.875,151.2188,4935
ZBH17,2017-02-17 03:30,17,151.2188,151.3438,151.1563,151.2188,3902
ZBH17,2017-02-17 04:00,17,151.25,151.6563,151.1875,151.4688,7296
ZBH17,2017-02-17 04:30,17,151.4688,151.5,151.3438,151.375,2436
ZBH17,2017-02-17 05:00,17,151.375,151.5,151.375,151.4063,2125
ZBH17,2017-02-17 05:30,17,151.4063,151.4063,151.3125,151.3438,1725
ZBH17,2017-02-17 06:00,17,151.375,151.5313,151.2813,151.4375,3354
ZBH17,2017-02-17 06:30,17,151.4375,151.5313,151.4063,151.4688,1782
ZBH17,2017-02-17 07:00,17,151.5,151.9375,151.4688,151.8438,14292
ZBH17,2017-02-17 07:30,17,151.8438,151.9688,151.6875,151.75,17343
ZBH17,2017-02-17 08:00,17,151.75,151.8438,151.5625,151.6563,13900
ZBH17,2017-02-17 08:30,17,151.6875,151.75,151.5,151.6875,10458
ZBH17,2017-02-17 09:00,17,151.6875,151.7813,151.4375,151.4688,11935
ZBH17,2017-02-17 09:30,17,151.5,151.75,151.4688,151.5313,10255
ZBH17,2017-02-17 10:00,17,151.5313,151.5625,151.3438,151.5625,8962
ZBH17,2017-02-17 10:30,17,151.5625,151.5625,151.4063,151.5,6142
ZBH17,2017-02-17 11:00,17,151.5,151.5,151.3438,151.4063,4384
ZBH17,2017-02-17 11:30,17,151.375,151.4688,151.375,151.4063,4869
ZBH17,2017-02-17 12:00,17,151.375,151.4688,151.3125,151.375,3403
ZBH17,2017-02-17 12:30,17,151.375,151.4688,151.375,151.4688,1936
ZBH17,2017-02-17 13:00,17,151.4688,151.4688,151.375,151.4063,3689
ZBH17,2017-02-17 13:30,17,151.375,151.4063,151.1875,151.25,8548
ZBH17,2017-02-17 14:00,17,151.25,151.375,151.25,151.3438,4641
ZBH17,2017-02-17 14:30,17,151.3438,151.4375,151.3125,151.375,2273
ZBH17,2017-02-17 15:00,17,151.375,151.4688,151.3438,151.4063,2812
ZBH17,2017-02-17 15:30,17,151.4375,151.5313,151.4375,151.5313,2953
ZBH17,2017-02-19 17:00,21,151.4375,151.4688,151.3125,151.4375,984
ZBH17,2017-02-19 17:30,21,151.4375,151.4688,151.4063,151.4063,162
ZBH17,2017-02-19 18:00,21,151.375,151.4063,151.375,151.375,153
ZBH17,2017-02-19 18:30,21,151.375,151.4063,151.3125,151.4063,173
ZBH17,2017-02-19 19:00,21,151.375,151.4063,151.3438,151.4063,97
ZBH17,2017-02-19 19:30,21,151.375,151.4063,151.2813,151.3438,266
ZBH17,2017-02-19 20:00,21,151.3438,151.3438,151.1875,151.2188,238
ZBH17,2017-02-19 20:30,21,151.2188,151.2813,151.1875,151.2813,139
ZBH17,2017-02-19 21:00,21,151.2813,151.2813,151.25,151.25,111
ZBH17,2017-02-19 21:30,21,151.2813,151.2813,151.2813,151.2813,135
ZBH17,2017-02-19 22:00,21,151.2813,151.2813,151.2813,151.2813,1
ZBH17,2017-02-19 22:30,21,151.2813,151.2813,151.2188,151.2813,246
ZBH17,2017-02-19 23:00,21,151.2813,151.2813,151.2188,151.25,61
ZBH17,2017-02-19 23:30,21,151.25,151.25,151.1875,151.1875,109
ZBH17,2017-02-20 00:00,21,151.1563,151.1563,150.9375,151,816
ZBH17,2017-02-20 00:30,21,151.0313,151.0625,151,151.0313,212
ZBH17,2017-02-20 01:00,21,151.0313,151.0625,150.9375,151.0625,810
ZBH17,2017-02-20 01:30,21,151.0625,151.125,151.0313,151.0938,493
ZBH17,2017-02-20 02:00,21,151.0938,151.1875,150.9688,151.1563,1278
ZBH17,2017-02-20 02:30,21,151.1563,151.25,151.0938,151.1875,743
ZBH17,2017-02-20 03:00,21,151.1875,151.25,151.0938,151.1875,850
ZBH17,2017-02-20 03:30,21,151.1875,151.25,151.1875,151.2188,617
ZBH17,2017-02-20 04:00,21,151.2188,151.25,151.125,151.1563,383
ZBH17,2017-02-20 04:30,21,151.1563,151.1875,151.0938,151.0938,353
ZBH17,2017-02-20 05:00,21,151.0938,151.1875,151.0625,151.1875,553
ZBH17,2017-02-20 05:30,21,151.1875,151.2188,151.1563,151.1563,327
ZBH17,2017-02-20 06:00,21,151.1563,151.375,151.1563,151.3125,1020
ZBH17,2017-02-20 06:30,21,151.3438,151.375,151.3125,151.3438,950
ZBH17,2017-02-20 07:00,21,151.3438,151.3438,151.25,151.3125,1184
ZBH17,2017-02-20 07:30,21,151.3125,151.3125,151.2188,151.25,724
ZBH17,2017-02-20 08:00,21,151.25,151.25,151.2188,151.2188,119
ZBH17,2017-02-20 08:30,21,151.2188,151.2813,151.2188,151.2188,559
ZBH17,2017-02-20 09:00,21,151.25,151.25,151.1875,151.2188,425
ZBH17,2017-02-20 09:30,21,151.25,151.3125,151.25,151.2813,348
ZBH17,2017-02-20 10:00,21,151.3125,151.3125,151.2188,151.2188,305
ZBH17,2017-02-20 10:30,21,151.25,151.3438,151.25,151.3125,222
ZBH17,2017-02-20 11:00,21,151.3125,151.3125,151.1875,151.25,299
ZBH17,2017-02-20 11:30,21,151.2188,151.25,151.1875,151.2188,206
ZBH17,2017-02-20 17:00,21,151.25,151.375,151.1563,151.1563,654
ZBH17,2017-02-20 17:30,21,151.1563,151.1875,151.0938,151.125,427
ZBH17,2017-02-20 18:00,21,151.125,151.1563,151,151.125,934
ZBH17,2017-02-20 18:30,21,151.125,151.2188,151.0938,151.1563,635
ZBH17,2017-02-20 19:00,21,151.1563,151.1563,150.9688,150.9688,841
ZBH17,2017-02-20 19:30,21,150.9688,151.0313,150.8438,151,1306
ZBH17,2017-02-20 20:00,21,151,151.0313,150.9688,150.9688,422
ZBH17,2017-02-20 20:30,21,150.9688,150.9688,150.875,150.9063,727
ZBH17,2017-02-20 21:00,21,150.9063,150.9063,150.8438,150.875,536
ZBH17,2017-02-20 21:30,21,150.875,150.9063,150.875,150.9063,213
ZBH17,2017-02-20 22:00,21,150.9063,150.9375,150.875,150.9375,249
ZBH17,2017-02-20 22:30,21,150.9375,151,150.9063,151,326
ZBH17,2017-02-20 23:00,21,151,151.0938,151,151.0938,381
ZBH17,2017-02-20 23:30,21,151.0938,151.125,151.0625,151.0938,354
ZBH17,2017-02-21 00:00,21,151.0938,151.0938,151.0625,151.0938,247
ZBH17,2017-02-21 00:30,21,151.0938,151.2188,151.0625,151.1875,1034
ZBH17,2017-02-21 01:00,21,151.1875,151.1875,151,151,649
ZBH17,2017-02-21 01:30,21,151,151.125,151,151.0625,1309
ZBH17,2017-02-21 02:00,21,151.0625,151.1875,151,151.1563,2371
ZBH17,2017-02-21 02:30,21,151.125,151.1563,150.9688,151.0625,3384
ZBH17,2017-02-21 03:00,21,151.0313,151.0625,150.8438,150.9063,3490
ZBH17,2017-02-21 03:30,21,150.9063,150.9375,150.6563,150.6563,3539
ZBH17,2017-02-21 04:00,21,150.6563,150.75,150.5938,150.75,3892
ZBH17,2017-02-21 04:30,21,150.75,150.7813,150.7188,150.7813,1655
ZBH17,2017-02-21 05:00,21,150.75,150.7813,150.6563,150.7188,2149
ZBH17,2017-02-21 05:30,21,150.7188,150.7813,150.6875,150.7813,1148
ZBH17,2017-02-21 06:00,21,150.75,150.7813,150.6875,150.7188,3106
ZBH17,2017-02-21 06:30,21,150.7188,150.7813,150.6563,150.7188,4487
ZBH17,2017-02-21 07:00,21,150.6875,150.7813,150.625,150.625,6860
ZBH17,2017-02-21 07:30,21,150.625,150.7813,150.5938,150.7188,8858
ZBH17,2017-02-21 08:00,21,150.6875,150.7813,150.6563,150.7188,8804
ZBH17,2017-02-21 08:30,21,150.7188,150.9688,150.625,150.9375,12297
ZBH17,2017-02-21 09:00,21,150.9375,151.1875,150.9063,151.0938,15752
ZBH17,2017-02-21 09:30,21,151.0938,151.1563,150.9375,151.0313,12308
ZBH17,2017-02-21 10:00,21,151.0313,151.5,150.9688,151.4375,16095
ZBH17,2017-02-21 10:30,21,151.4375,151.7188,151.4063,151.5313,23106
ZBH17,2017-02-21 11:00,21,151.5625,151.625,151.4688,151.4688,13141
ZBH17,2017-02-21 11:30,21,151.4688,151.5,151.375,151.4063,8907
ZBH17,2017-02-21 12:00,21,151.4063,151.4688,151.375,151.4688,4529
ZBH17,2017-02-21 12:30,21,151.4688,151.4688,151.1875,151.2188,8792
ZBH17,2017-02-21 13:00,21,151.2188,151.3438,151.1875,151.2813,4983
ZBH17,2017-02-21 13:30,21,151.2813,151.5,151.25,151.2813,14536
ZBH17,2017-02-21 14:00,21,151.2813,151.375,151.2813,151.2813,5629
ZBH17,2017-02-21 14:30,21,151.3125,151.3438,151.1875,151.1875,5628
ZBH17,2017-02-21 15:00,21,151.2188,151.25,151.1875,151.2188,3126
ZBH17,2017-02-21 15:30,21,151.2188,151.2813,151.1875,151.2188,1826
ZBH17,2017-02-21 17:00,22,151.2188,151.2813,151.0938,151.0938,930
ZBH17,2017-02-21 17:30,22,151.0938,151.1563,151.0625,151.0938,640
ZBH17,2017-02-21 18:00,22,151.0938,151.1875,151.0625,151.1563,628
ZBH17,2017-02-21 18:30,22,151.1563,151.1563,151,151.0313,447
ZBH17,2017-02-21 19:00,22,151,151.0625,151,151.0313,412
ZBH17,2017-02-21 19:30,22,151.0313,151.0938,150.9688,151.0625,728
ZBH17,2017-02-21 20:00,22,151.0625,151.1563,151.0313,151.125,584
ZBH17,2017-02-21 20:30,22,151.1563,151.1563,151.0625,151.0938,407
ZBH17,2017-02-21 21:00,22,151.0938,151.125,151,151,396
ZBH17,2017-02-21 21:30,22,151,151.0313,150.9063,151,899
ZBH17,2017-02-21 22:00,22,151.0313,151.0313,150.9375,150.9688,433
ZBH17,2017-02-21 22:30,22,150.9688,150.9688,150.9688,150.9688,105
ZBH17,2017-02-21 23:00,22,150.9688,150.9688,150.8438,150.875,765
ZBH17,2017-02-21 23:30,22,150.875,150.9063,150.8438,150.9063,367
ZBH17,2017-02-22 00:00,22,150.9063,150.9063,150.8125,150.8125,593
ZBH17,2017-02-22 00:30,22,150.8125,150.875,150.8125,150.8438,598
ZBH17,2017-02-22 01:00,22,150.875,150.9688,150.8438,150.9688,1677
ZBH17,2017-02-22 01:30,22,150.9688,151.0313,150.9688,151,651
ZBH17,2017-02-22 02:00,22,151,151.125,150.9063,151.0313,3415
ZBH17,2017-02-22 02:30,22,151.0313,151.25,151.0313,151.2188,4147
ZBH17,2017-02-22 03:00,22,151.2188,151.5,151.1875,151.5,4550
ZBH17,2017-02-22 03:30,22,151.4688,151.5313,151.375,151.4688,4480
ZBH17,2017-02-22 04:00,22,151.4375,151.625,151.3438,151.625,3092
ZBH17,2017-02-22 04:30,22,151.625,151.7813,151.5938,151.6875,5396
ZBH17,2017-02-22 05:00,22,151.7188,151.75,151.5938,151.6563,2889
ZBH17,2017-02-22 05:30,22,151.6563,151.875,151.5625,151.7813,3933
ZBH17,2017-02-22 06:00,22,151.8125,151.8125,151.5938,151.6563,2897
ZBH17,2017-02-22 06:30,22,151.6563,151.75,151.5625,151.75,4682
ZBH17,2017-02-22 07:00,22,151.75,152.0625,151.6563,152,12652
ZBH17,2017-02-22 07:30,22,152,152.1875,151.9063,151.9375,17489
ZBH17,2017-02-22 08:00,22,151.9375,152.125,151.875,152,12875
ZBH17,2017-02-22 08:30,22,152.0313,152.0313,151.7813,151.9688,15621
ZBH17,2017-02-22 09:00,22,151.9688,152,151.7813,151.875,8913
ZBH17,2017-02-22 09:30,22,151.9063,151.9688,151.125,151.2188,48193
ZBH17,2017-02-22 10:00,22,151.2188,151.375,151.1563,151.3438,13084
ZBH17,2017-02-22 10:30,22,151.3438,151.3438,150.9688,151.0313,14137
ZBH17,2017-02-22 11:00,22,151.0313,151.0313,150.9375,151,7484
ZBH17,2017-02-22 11:30,22,151.0313,151.125,151,151,6348
ZBH17,2017-02-22 12:00,22,151.0313,151.0625,150.7813,150.8438,11884
ZBH17,2017-02-22 12:30,22,150.8438,151.0625,150.75,151,13001
ZBH17,2017-02-22 13:00,22,151,151.6563,150.875,151.2813,50917
ZBH17,2017-02-22 13:30,22,151.2813,151.5313,151.1875,151.375,15670
ZBH17,2017-02-22 14:00,22,151.4063,151.4375,151.25,151.3125,8241
ZBH17,2017-02-22 14:30,22,151.3125,151.5625,151.2188,151.5,10870
ZBH17,2017-02-22 15:00,22,151.5,151.5313,151.4063,151.4375,1889
ZBH17,2017-02-22 15:30,22,151.4375,151.4688,151.375,151.4063,1006
ZBH17,2017-02-22 17:00,23,151.4063,151.5,151.4063,151.4063,456
ZBH17,2017-02-22 17:30,23,151.4375,151.4375,151.375,151.375,268
ZBH17,2017-02-22 18:00,23,151.4063,151.4688,151.375,151.4063,606
ZBH17,2017-02-22 18:30,23,151.4063,151.5625,151.4063,151.5,524
ZBH17,2017-02-22 19:00,23,151.5,151.5625,151.4688,151.4688,597
ZBH17,2017-02-22 19:30,23,151.5,151.5,151.4375,151.4375,283
ZBH17,2017-02-22 20:00,23,151.4375,151.4688,151.4063,151.4688,369
ZBH17,2017-02-22 20:30,23,151.4688,151.5313,151.4375,151.4688,433
ZBH17,2017-02-22 21:00,23,151.5,151.5313,151.4688,151.5,451
ZBH17,2017-02-22 21:30,23,151.5313,151.625,151.5313,151.5938,973
ZBH17,2017-02-22 22:00,23,151.5938,151.625,151.5625,151.5938,306
ZBH17,2017-02-22 22:30,23,151.5938,151.625,151.5313,151.625,316
ZBH17,2017-02-22 23:00,23,151.5938,151.6875,151.5938,151.6563,595
ZBH17,2017-02-22 23:30,23,151.625,151.6563,151.5,151.5,658
ZBH17,2017-02-23 00:00,23,151.5,151.5625,151.4688,151.5313,789
ZBH17,2017-02-23 00:30,23,151.5313,151.5625,151.5313,151.5313,293
ZBH17,2017-02-23 01:00,23,151.5625,151.6875,151.5,151.6563,1579
ZBH17,2017-02-23 01:30,23,151.625,151.6875,151.4375,151.5,2505
ZBH17,2017-02-23 02:00,23,151.4688,151.5313,151.3125,151.4063,3400
ZBH17,2017-02-23 02:30,23,151.4063,151.5313,151.3438,151.5313,2190
ZBH17,2017-02-23 03:00,23,151.5313,151.5625,151.375,151.5,1693
ZBH17,2017-02-23 03:30,23,151.5,151.5938,151.5,151.5,1861
ZBH17,2017-02-23 04:00,23,151.5313,151.625,151.5313,151.5625,2157
ZBH17,2017-02-23 04:30,23,151.5313,151.5625,151.4688,151.4688,1118
ZBH17,2017-02-23 05:00,23,151.4688,151.5938,151.4688,151.5625,1627
ZBH17,2017-02-23 05:30,23,151.5625,151.6875,151.5313,151.6563,2899
ZBH17,2017-02-23 06:00,23,151.6563,151.7188,151.25,151.5938,14282
ZBH17,2017-02-23 06:30,23,151.5938,151.875,151.5,151.875,9058
ZBH17,2017-02-23 07:00,23,151.8438,151.9375,151.625,151.8438,15151
ZBH17,2017-02-23 07:30,23,151.8438,152,151.8438,151.9063,15681
ZBH17,2017-02-23 08:00,23,151.9063,151.9375,151.7813,151.8438,7243
ZBH17,2017-02-23 08:30,23,151.8438,152,151.6563,151.6875,18755
ZBH17,2017-02-23 09:00,23,151.7188,151.8438,151.6563,151.75,12756
ZBH17,2017-02-23 09:30,23,151.75,151.9063,151.6563,151.875,14126
ZBH17,2017-02-23 10:00,23,151.875,151.9688,151.7813,151.7813,16910
ZBH17,2017-02-23 10:30,23,151.7813,151.9063,151.6875,151.875,8483
ZBH17,2017-02-23 11:00,23,151.875,151.9063,151.7813,151.7813,5621
ZBH17,2017-02-23 11:30,23,151.8125,151.875,151.7813,151.8438,6194
ZBH17,2017-02-23 12:00,23,151.8438,151.9688,151.7813,151.875,7983
ZBH17,2017-02-23 12:30,23,151.8438,151.875,151.6563,151.6875,5599
ZBH17,2017-02-23 13:00,23,151.6875,151.7813,151.625,151.7813,5974
ZBH17,2017-02-23 13:30,23,151.8125,151.875,151.7813,151.7813,7033
ZBH17,2017-02-23 14:00,23,151.8125,151.9063,151.7813,151.9063,5857
ZBH17,2017-02-23 14:30,23,151.875,151.9375,151.8125,151.9375,4263
ZBH17,2017-02-23 15:00,23,151.9063,152.0625,151.9063,152.0313,3819
ZBH17,2017-02-23 15:30,23,152,152.0625,151.9688,152.0313,2857
ZBH17,2017-02-23 17:00,24,152.0313,152.0625,152,152.0313,223
ZBH17,2017-02-23 17:30,24,152.0313,152.0313,152,152.0313,227
ZBH17,2017-02-23 18:00,24,152,152.0313,151.9688,151.9688,188
ZBH17,2017-02-23 18:30,24,151.9688,152.0313,151.9375,151.9688,715
ZBH17,2017-02-23 19:00,24,151.9375,151.9688,151.9063,151.9063,526
ZBH17,2017-02-23 19:30,24,151.9375,151.9688,151.9375,151.9688,260
ZBH17,2017-02-23 20:00,24,151.9688,152,151.9375,152,389
ZBH17,2017-02-23 20:30,24,151.9688,152,151.9688,152,225
ZBH17,2017-02-23 21:00,24,152,152.0313,152,152.0313,348
ZBH17,2017-02-23 21:30,24,152.0313,152.0625,152,152.0313,226
ZBH17,2017-02-23 22:00,24,152,152.0625,152,152.0313,137
ZBH17,2017-02-23 22:30,24,152.0313,152.0625,152,152,50
ZBH17,2017-02-23 23:00,24,152,152,151.9688,152,409
ZBH17,2017-02-23 23:30,24,151.9688,152.0313,151.9688,152.0313,530
ZBH17,2017-02-24 00:00,24,152.0313,152.0625,152,152,636
ZBH17,2017-02-24 00:30,24,152,152,151.9375,151.9688,353
ZBH17,2017-02-24 01:00,24,151.9375,151.9688,151.875,151.9063,1959
ZBH17,2017-02-24 01:30,24,151.9063,152,151.9063,151.9375,806
ZBH17,2017-02-24 02:00,24,151.9688,152.0625,151.9688,152,2566
ZBH17,2017-02-24 02:30,24,152,152.0938,151.9688,152.0938,3122
ZBH17,2017-02-24 03:00,24,152.0625,152.125,152.0313,152.125,1634
ZBH17,2017-02-24 03:30,24,152.125,152.125,152,152.0313,2387
ZBH17,2017-02-24 04:00,24,152.0313,152.0938,151.9688,152.0938,1871
ZBH17,2017-02-24 04:30,24,152.0938,152.1563,152.0313,152.0313,2201
ZBH17,2017-02-24 05:00,24,152.0625,152.1563,152.0625,152.1563,2422
ZBH17,2017-02-24 05:30,24,152.125,152.1875,152.125,152.1875,2853
ZBH17,2017-02-24 06:00,24,152.1563,152.1875,152.0625,152.125,2716
ZBH17,2017-02-24 06:30,24,152.125,152.2188,152.125,152.2188,5002
ZBH17,2017-02-24 07:00,24,152.1875,152.5938,152.1875,152.5313,15985
ZBH17,2017-02-24 07:30,24,152.5313,152.7188,152.5,152.6563,14611
ZBH17,2017-02-24 08:00,24,152.6563,152.8125,152.625,152.6875,18488
ZBH17,2017-02-24 08:30,24,152.6875,152.7188,152.5938,152.6875,13882
ZBH17,2017-02-24 09:00,24,152.6875,152.9375,152.6563,152.8438,21271
ZBH17,2017-02-24 09:30,24,152.8438,152.9063,152.75,152.9063,13665
ZBH17,2017-02-24 10:00,24,152.875,153.0938,152.875,153.0625,12754
ZBH17,2017-02-24 10:30,24,153.0625,153.25,153.0313,153.0625,17703
ZBH17,2017-02-24 11:00,24,153.0313,153.0625,152.9063,152.9688,13453
ZBH17,2017-02-24 11:30,24,153,153.0313,152.875,153,5875
ZBH17,2017-02-24 12:00,24,153,153.125,153,153.0938,6576
ZBH17,2017-02-24 12:30,24,153.0938,153.1563,153,153.0313,9218
ZBH17,2017-02-24 13:00,24,153.0625,153.1563,153,153.125,6375
ZBH17,2017-02-24 13:30,24,153.125,153.25,153.0938,153.2188,9957
ZBH17,2017-02-24 14:00,24,153.2188,153.375,153.1875,153.3438,9287
ZBH17,2017-02-24 14:30,24,153.3438,153.375,153.2188,153.25,6493
ZBH17,2017-02-24 15:00,24,153.25,153.3125,153.2188,153.2813,3950
ZBH17,2017-02-24 15:30,24,153.25,153.2813,153.1875,153.2813,2642
ZBH17,2017-02-26 17:00,27,153.2813,153.2813,153.0625,153.1563,1698
ZBH17,2017-02-26 17:30,27,153.125,153.1563,153.0938,153.125,597
ZBH17,2017-02-26 18:00,27,153.0938,153.2188,153.0938,153.1875,1482
ZBH17,2017-02-26 18:30,27,153.1563,153.1875,153.0625,153.125,1098
ZBH17,2017-02-26 19:00,27,153.125,153.2188,153.125,153.125,742
ZBH17,2017-02-26 19:30,27,153.125,153.1875,153.125,153.1563,674
ZBH17,2017-02-26 20:00,27,153.125,153.1563,153.0625,153.0938,708
ZBH17,2017-02-26 20:30,27,153.0938,153.125,153.0313,153.0625,826
ZBH17,2017-02-26 21:00,27,153.0313,153.0938,153.0313,153.0313,488
ZBH17,2017-02-26 21:30,27,153.0625,153.0938,153.0313,153.0938,423
ZBH17,2017-02-26 22:00,27,153.0625,153.0625,152.9688,152.9688,1351
ZBH17,2017-02-26 22:30,27,152.9688,153,152.9375,153,402
ZBH17,2017-02-26 23:00,27,152.9688,152.9688,152.9063,152.9375,331
ZBH17,2017-02-26 23:30,27,152.9375,153.0313,152.9375,153,154
ZBH17,2017-02-27 00:00,27,153,153,152.9375,152.9688,212
ZBH17,2017-02-27 00:30,27,152.9688,153.0313,152.9688,153,626
ZBH17,2017-02-27 01:00,27,153,153.0938,152.9688,153,1170
ZBH17,2017-02-27 01:30,27,153,153.0313,152.9375,153.0313,2856
ZBH17,2017-02-27 02:00,27,153,153.0938,152.9688,153.0625,2851
ZBH17,2017-02-27 02:30,27,153.0625,153.125,153.0313,153.0625,2090
ZBH17,2017-02-27 03:00,27,153.0313,153.0938,153,153.0313,1458
ZBH17,2017-02-27 03:30,27,153.0625,153.0938,153.0313,153.0938,1740
ZBH17,2017-02-27 04:00,27,153.0938,153.1563,153.0938,153.1563,862
ZBH17,2017-02-27 04:30,27,153.1563,153.1875,153.125,153.1563,2146
ZBH17,2017-02-27 05:00,27,153.1563,153.1875,153.0625,153.0938,2379
ZBH17,2017-02-27 05:30,27,153.125,153.1875,153.0938,153.125,1522
ZBH17,2017-02-27 06:00,27,153.125,153.1875,153.125,153.1563,3015
ZBH17,2017-02-27 06:30,27,153.1563,153.2188,153.0625,153.0938,3041
ZBH17,2017-02-27 07:00,27,153.0938,153.1563,152.9688,153,6718
ZBH17,2017-02-27 07:30,27,153,153.0625,152.875,153.0313,11025
ZBH17,2017-02-27 08:00,27,153.0313,153.125,153.0313,153.0625,6340
ZBH17,2017-02-27 08:30,27,153.0625,153.1563,152.9375,152.9375,12224
ZBH17,2017-02-27 09:00,27,152.9375,153.125,152.875,152.9688,13657
ZBH17,2017-02-27 09:30,27,152.9688,153,152.875,152.9375,10705
ZBH17,2017-02-27 10:00,27,152.9375,153.125,152.875,153.0625,7715
ZBH17,2017-02-27 10:30,27,153.0938,153.1563,153,153.1563,6007
ZBH17,2017-02-27 11:00,27,153.1563,153.1875,152.8438,152.875,6589
ZBH17,2017-02-27 11:30,27,152.875,152.9688,152.7813,152.8125,5502
ZBH17,2017-02-27 12:00,27,152.8125,152.8438,152.6875,152.7188,8270
ZBH17,2017-02-27 12:30,27,152.6875,152.7188,152.5938,152.6563,7977
ZBH17,2017-02-27 13:00,27,152.6875,152.6875,152.5313,152.5625,9176
ZBH17,2017-02-27 13:30,27,152.5625,152.6563,152.5313,152.625,7426
ZBH17,2017-02-27 14:00,27,152.6563,152.6875,152.5938,152.6563,4472
ZBH17,2017-02-27 14:30,27,152.6563,152.75,152.625,152.625,2630
ZBH17,2017-02-27 15:00,27,152.6563,152.7188,152.5938,152.7188,1541
ZBH17,2017-02-27 15:30,27,152.6875,152.75,152.6563,152.7188,3319
ZBH17,2017-02-27 17:00,28,152.7188,152.75,152.6563,152.75,484
ZBH17,2017-02-27 17:30,28,152.75,152.75,152.6875,152.6875,306
ZBH17,2017-02-27 18:00,28,152.6875,152.8438,152.6563,152.8438,350
ZBH17,2017-02-27 18:30,28,152.8125,152.9375,152.8125,152.875,398
ZBH17,2017-02-27 19:00,28,152.9063,152.9063,152.8438,152.8438,173
ZBH17,2017-02-27 19:30,28,152.8438,152.8438,152.7188,152.7188,165
ZBH17,2017-02-27 20:00,28,152.7188,152.7813,152.7188,152.75,78
ZBH17,2017-02-27 20:30,28,152.75,152.7813,152.7188,152.7188,35
ZBH17,2017-02-27 21:00,28,152.7188,152.7188,152.6563,152.6875,126
ZBH17,2017-02-27 21:30,28,152.6875,152.7188,152.6563,152.6563,38
ZBH17,2017-02-27 22:00,28,152.6563,152.6563,152.625,152.625,27
ZBH17,2017-02-27 22:30,28,152.6563,152.6875,152.5313,152.5625,291
ZBH17,2017-02-27 23:00,28,152.5938,152.6563,152.5625,152.6563,196
ZBH17,2017-02-27 23:30,28,152.6563,152.75,152.6563,152.7188,50
ZBH17,2017-02-28 00:00,28,152.75,152.8125,152.75,152.8125,116
ZBH17,2017-02-28 00:30,28,152.7813,152.9375,152.7813,152.875,211
ZBH17,2017-02-28 01:00,28,152.875,152.875,152.8125,152.8125,123
ZBH17,2017-02-28 01:30,28,152.8438,152.9375,152.7813,152.9375,297
ZBH17,2017-02-28 02:00,28,152.9688,153,152.8125,152.8125,364
ZBH17,2017-02-28 02:30,28,152.8125,152.8125,152.6875,152.6875,284
ZBH17,2017-02-28 03:00,28,152.7188,152.9063,152.6875,152.875,319
ZBH17,2017-02-28 03:30,28,152.875,152.9375,152.7813,152.8438,271
ZBH17,2017-02-28 04:00,28,152.8438,152.875,152.625,152.6875,386
ZBH17,2017-02-28 04:30,28,152.6875,152.75,152.625,152.6875,308
ZBH17,2017-02-28 05:00,28,152.7188,152.8438,152.6875,152.8438,634
ZBH17,2017-02-28 05:30,28,152.8438,152.875,152.75,152.7813,325
ZBH17,2017-02-28 06:00,28,152.7813,152.9063,152.7813,152.875,567
ZBH17,2017-02-28 06:30,28,152.9063,152.9063,152.8438,152.875,277
ZBH17,2017-02-28 07:00,28,152.875,152.9375,152.6563,152.6875,997
ZBH17,2017-02-28 07:30,28,152.6875,152.8438,152.625,152.7813,1419
ZBH17,2017-02-28 08:00,28,152.7813,152.8438,152.6875,152.8125,1420
ZBH17,2017-02-28 08:30,28,152.8125,152.9375,152.625,152.9063,1984
ZBH17,2017-02-28 09:00,28,152.875,153.0625,152.7813,153,2459
ZBH17,2017-02-28 09:30,28,153,153,152.75,152.875,725
ZBH17,2017-02-28 10:00,28,152.875,153,152.875,152.9688,1503
ZBH17,2017-02-28 10:30,28,152.9688,153.125,152.9375,152.9688,1153
ZBH17,2017-02-28 11:00,28,152.9375,153.3438,152.9375,153.1563,2746
ZBH17,2017-02-28 11:30,28,153.1563,153.1875,152.9688,153.0938,929
ZBH17,2017-02-28 12:00,28,153.0938,153.125,153.0313,153.125,591
ZBH17,2017-02-28 12:30,28,153.0938,153.0938,152.8125,152.9375,1014
ZBH17,2017-02-28 13:00,28,152.9375,153,152.8438,152.9063,1770
ZBH17,2017-02-28 13:30,28,152.9063,153,152.7813,152.9375,2213
ZBH17,2017-02-28 14:00,28,152.9375,153.0938,152.875,153.0313,3844
ZBH17,2017-02-28 14:30,28,153.0313,153.0625,152.9688,153.0313,1354
ZBH17,2017-02-28 15:00,28,153.0313,153.0313,152.3438,152.4375,3074
ZBH17,2017-02-28 15:30,28,152.4375,152.4375,152.25,152.2813,762
ZBH17,2017-02-28 17:00,1,152.2813,152.3438,151.9063,152,213
ZBH17,2017-02-28 17:30,1,152.0313,152.125,152,152.0625,95
ZBH17,2017-02-28 18:00,1,152.0938,152.125,151.9375,152.125,43
ZBH17,2017-02-28 18:30,1,152.0938,152.0938,152,152,26
ZBH17,2017-02-28 19:00,1,152,152,151.75,151.8438,109
ZBH17,2017-02-28 19:30,1,151.8438,152.2188,151.8438,152.125,292
ZBH17,2017-02-28 20:00,1,152.125,152.3125,152,152.25,161
ZBH17,2017-02-28 20:30,1,152.2188,152.3125,152.125,152.25,144
ZBH17,2017-02-28 21:00,1,152.25,152.25,151.9688,152,58
ZBH17,2017-02-28 21:30,1,151.9688,152,151.8125,151.9375,97
ZBH17,2017-02-28 22:00,1,151.9063,151.9375,151.9063,151.9375,31
ZBH17,2017-02-28 22:30,1,151.9375,151.9375,151.8125,151.875,33
ZBH17,2017-02-28 23:00,1,151.9063,151.9063,151.8438,151.875,12
ZBH17,2017-02-28 23:30,1,151.9375,152,151.9063,152,13
ZBH17,2017-03-01 00:00,1,151.9375,152.0313,151.9375,152.0313,7
ZBH17,2017-03-01 00:30,1,152.0625,152.0625,152.0313,152.0313,27
ZBH17,2017-03-01 01:00,1,152,152.0938,151.9688,152.0313,184
ZBH17,2017-03-01 01:30,1,152.0625,152.2188,152.0625,152.1875,606
ZBH17,2017-03-01 02:00,1,152.1875,152.1875,152,152,204
ZBH17,2017-03-01 02:30,1,152,152.0625,151.9375,152.0313,90
ZBH17,2017-03-01 03:00,1,152,152,151.8438,151.9688,348
ZBH17,2017-03-01 03:30,1,151.9688,151.9688,151.7813,151.875,174
ZBH17,2017-03-01 04:00,1,151.8438,151.875,151.8125,151.8438,64
ZBH17,2017-03-01 04:30,1,151.8125,151.875,151.6563,151.6563,317
ZBH17,2017-03-01 05:00,1,151.6563,151.7188,151.5938,151.625,537
ZBH17,2017-03-01 05:30,1,151.6563,151.75,151.625,151.6563,259
ZBH17,2017-03-01 06:00,1,151.6563,151.6563,151.4688,151.625,613
ZBH17,2017-03-01 06:30,1,151.625,151.75,151.5938,151.7188,375
ZBH17,2017-03-01 07:00,1,151.7188,151.75,151.2813,151.375,861
ZBH17,2017-03-01 07:30,1,151.3125,151.4375,150.8438,150.9063,1327
ZBH17,2017-03-01 08:00,1,150.8438,150.9375,150.6875,150.9063,754
ZBH17,2017-03-01 08:30,1,150.9063,151.0313,150.7813,150.875,846
ZBH17,2017-03-01 09:00,1,150.75,151.0313,150.5938,150.5938,1021
ZBH17,2017-03-01 09:30,1,150.5938,150.75,150.5625,150.6563,1115
ZBH17,2017-03-01 10:00,1,150.6563,150.75,150.5,150.5313,2465
ZBH17,2017-03-01 10:30,1,150.5313,150.7188,150.5313,150.625,543
ZBH17,2017-03-01 11:00,1,150.5938,150.7188,150.5313,150.6563,518
ZBH17,2017-03-01 11:30,1,150.6875,150.8125,150.625,150.7188,784
ZBH17,2017-03-01 12:00,1,150.7188,150.8125,150.6563,150.7188,134
ZBH17,2017-03-01 12:30,1,150.75,150.875,150.6875,150.7813,324
ZBH17,2017-03-01 13:00,1,150.7813,150.8125,150.5938,150.625,111
ZBH17,2017-03-01 13:30,1,150.5938,150.75,150.5625,150.6875,212
ZBH17,2017-03-01 14:00,1,150.7188,150.875,150.6875,150.8125,326
ZBH17,2017-03-01 14:30,1,150.8438,150.9063,150.8125,150.8438,208
ZBH17,2017-03-01 15:00,1,150.875,151.0313,150.8438,150.9063,143
ZBH17,2017-03-01 15:30,1,150.9063,150.9375,150.8125,150.8438,106
ZBH17,2017-03-01 17:00,2,150.9375,150.9375,150.7188,150.7188,95
ZBH17,2017-03-01 17:30,2,150.7188,150.7188,150.6563,150.6875,13
ZBH17,2017-03-01 18:00,2,150.6875,150.7188,150.6875,150.7188,8
ZBH17,2017-03-01 18:30,2,150.7813,150.875,150.75,150.875,9
ZBH17,2017-03-01 19:00,2,150.9063,150.9063,150.8438,150.8438,39
ZBH17,2017-03-01 19:30,2,150.8125,150.8438,150.8125,150.8125,24
ZBH17,2017-03-01 20:30,2,150.75,150.7813,150.75,150.75,40
ZBH17,2017-03-01 21:30,2,150.7813,150.8438,150.7813,150.8438,11
ZBH17,2017-03-01 22:00,2,150.8438,150.9063,150.8438,150.9063,20
ZBH17,2017-03-01 22:30,2,150.9375,150.9375,150.9375,150.9375,4
ZBH17,2017-03-01 23:00,2,150.8438,150.8438,150.8438,150.8438,10
ZBH17,2017-03-01 23:30,2,150.8438,150.8438,150.7188,150.7813,11
ZBH17,2017-03-02 00:00,2,150.75,150.75,150.7188,150.7188,2
ZBH17,2017-03-02 00:30,2,150.6875,150.6875,150.625,150.625,19
ZBH17,2017-03-02 01:00,2,150.625,150.7188,150.625,150.7188,108
ZBH17,2017-03-02 01:30,2,150.75,150.7813,150.625,150.625,410
ZBH17,2017-03-02 02:00,2,150.5938,150.7188,150.5625,150.5938,131
ZBH17,2017-03-02 02:30,2,150.5625,150.6875,150.5313,150.6875,64
ZBH17,2017-03-02 03:00,2,150.6875,150.8125,150.6563,150.6563,38
ZBH17,2017-03-02 03:30,2,150.625,150.8125,150.625,150.8125,42
ZBH17,2017-03-02 04:00,2,150.8125,150.875,150.75,150.875,55
ZBH17,2017-03-02 04:30,2,150.9063,150.9063,150.7813,150.7813,128
ZBH17,2017-03-02 05:00,2,150.7813,150.8125,150.6875,150.6875,44
ZBH17,2017-03-02 05:30,2,150.6875,150.7188,150.625,150.6563,34
ZBH17,2017-03-02 06:00,2,150.6563,150.6563,150.375,150.4063,89
ZBH17,2017-03-02 06:30,2,150.375,150.4688,150.375,150.4063,81
ZBH17,2017-03-02 07:00,2,150.4375,150.5313,150.3125,150.5,255
ZBH17,2017-03-02 07:30,2,150.375,150.7188,150.375,150.5313,358
ZBH17,2017-03-02 08:00,2,150.625,150.6875,150.4375,150.4688,392
ZBH17,2017-03-02 08:30,2,150.5,150.625,150.25,150.25,282
ZBH17,2017-03-02 09:00,2,150.2813,150.4375,150.2188,150.3125,211
ZBH17,2017-03-02 09:30,2,150.3125,150.4375,150.1875,150.1875,183
ZBH17,2017-03-02 10:00,2,150.2188,150.375,150.1563,150.25,233
ZBH17,2017-03-02 10:30,2,150.25,150.375,150.1563,150.1563,82
ZBH17,2017-03-02 11:00,2,150.1563,150.2813,150.125,150.2188,146
ZBH17,2017-03-02 11:30,2,150.2188,150.2813,150.1563,150.1875,97
ZBH17,2017-03-02 12:00,2,150.1875,150.2188,150.0625,150.0625,231
ZBH17,2017-03-02 12:30,2,150.0625,150.2813,150,150.2188,253
ZBH17,2017-03-02 13:00,2,150.2188,150.3125,150.2188,150.25,78
ZBH17,2017-03-02 13:30,2,150.2188,150.375,150.2188,150.3438,106
ZBH17,2017-03-02 14:00,2,150.3438,150.3438,150.25,150.2813,134
ZBH17,2017-03-02 14:30,2,150.2188,150.4063,150.2188,150.4063,146
ZBH17,2017-03-02 15:00,2,150.4063,150.4375,150.375,150.4063,25
ZBH17,2017-03-02 15:30,2,150.4375,150.5313,150.4375,150.5,77
ZBH17,2017-03-02 17:00,3,150.5,150.5938,150.4688,150.5938,37
ZBH17,2017-03-02 17:30,3,150.5,150.5,150.5,150.5,12
ZBH17,2017-03-02 18:00,3,150.5,150.5,150.5,150.5,1
ZBH17,2017-03-02 18:30,3,150.4688,150.4688,150.4375,150.4375,13
ZBH17,2017-03-02 19:00,3,150.4688,150.5,150.4063,150.4063,6
ZBH17,2017-03-02 19:30,3,150.4375,150.4375,150.4375,150.4375,2
ZBH17,2017-03-02 20:30,3,150.4375,150.4375,150.4375,150.4375,1
ZBH17,2017-03-02 21:00,3,150.5313,150.5313,150.5,150.5313,94
ZBH17,2017-03-02 21:30,3,150.5313,150.6875,150.5313,150.6563,15
ZBH17,2017-03-02 22:00,3,150.5938,150.625,150.5938,150.625,2
ZBH17,2017-03-02 22:30,3,150.625,150.625,150.625,150.625,1
ZBH17,2017-03-02 23:00,3,150.5625,150.5625,150.5625,150.5625,1
ZBH17,2017-03-02 23:30,3,150.5,150.5,150.5,150.5,1
ZBH17,2017-03-03 00:00,3,150.5938,150.5938,150.5938,150.5938,2
ZBH17,2017-03-03 00:30,3,150.7188,150.7188,150.7188,150.7188,6
ZBH17,2017-03-03 01:00,3,150.625,150.6875,150.5938,150.6875,32
ZBH17,2017-03-03 01:30,3,150.6875,150.6875,150.5625,150.5625,18
ZBH17,2017-03-03 02:00,3,150.5625,150.5938,150.5,150.5625,26
ZBH17,2017-03-03 02:30,3,150.5625,150.5938,150.5,150.5,8
ZBH17,2017-03-03 03:00,3,150.4688,150.4688,150.4688,150.4688,1
ZBH17,2017-03-03 03:30,3,150.5313,150.6563,150.5313,150.625,7
ZBH17,2017-03-03 04:00,3,150.6875,150.7188,150.5,150.5625,139
ZBH17,2017-03-03 04:30,3,150.5,150.5625,150.3125,150.3125,13
ZBH17,2017-03-03 05:00,3,150.2813,150.375,150.0938,150.0938,157
ZBH17,2017-03-03 05:30,3,150.0938,150.2813,150.0938,150.2813,79
ZBH17,2017-03-03 06:00,3,150.25,150.2813,150.2188,150.2188,7
ZBH17,2017-03-03 06:30,3,150.1563,150.1875,150.125,150.1563,72
ZBH17,2017-03-03 07:00,3,150.1563,150.4688,150.1563,150.375,188
ZBH17,2017-03-03 07:30,3,150.4063,150.5313,150.4063,150.5,221
ZBH17,2017-03-03 08:00,3,150.4375,150.5625,150.4063,150.5313,159
ZBH17,2017-03-03 08:30,3,150.625,150.6563,150.375,150.4688,244
ZBH17,2017-03-03 09:00,3,150.4688,150.4688,150.1875,150.1875,176
ZBH17,2017-03-03 09:30,3,150.1875,150.25,150.1563,150.2188,27
ZBH17,2017-03-03 10:00,3,150.1563,150.25,150.125,150.1875,96
ZBH17,2017-03-03 10:30,3,150.1875,150.1875,150.0938,150.0938,75
ZBH17,2017-03-03 11:00,3,150.125,150.1875,150.125,150.1563,20
ZBH17,2017-03-03 11:30,3,150.1563,150.1563,150.1563,150.1563,33
ZBH17,2017-03-03 12:00,3,150.0938,150.5,149.9688,150.0313,492
ZBH17,2017-03-03 12:30,3,150,150.2188,149.9688,150.1875,128
ZBH17,2017-03-03 13:00,3,150.1875,150.375,150.1563,150.375,91
ZBH17,2017-03-03 13:30,3,150.4063,150.5,150.4063,150.5,50
ZBH17,2017-03-03 14:00,3,150.4688,150.5938,150.4688,150.5938,7
ZBH17,2017-03-03 14:30,3,150.5938,150.7188,150.5313,150.7188,57
ZBH17,2017-03-03 15:00,3,150.7188,150.7188,150.6563,150.6563,101
ZBH17,2017-03-03 15:30,3,150.6875,150.7813,150.6875,150.75,102
ZBH17,2017-03-05 17:00,6,150.4688,150.75,150.4688,150.7188,46
ZBH17,2017-03-05 17:30,6,150.7813,150.7813,150.7813,150.7813,6
ZBH17,2017-03-05 18:00,6,150.8438,150.9063,150.8438,150.9063,23
ZBH17,2017-03-05 18:30,6,150.875,150.9375,150.875,150.9375,3
ZBH17,2017-03-05 19:00,6,150.8438,150.8438,150.8438,150.8438,10
ZBH17,2017-03-05 20:00,6,150.8125,150.8125,150.8125,150.8125,1
ZBH17,2017-03-05 20:30,6,150.75,150.7813,150.75,150.7813,2
ZBH17,2017-03-05 21:30,6,150.7813,150.7813,150.7188,150.7188,9
ZBH17,2017-03-05 22:00,6,150.7813,150.7813,150.7813,150.7813,1
ZBH17,2017-03-05 22:30,6,150.7188,150.7813,150.7188,150.7813,2
ZBH17,2017-03-05 23:00,6,150.7188,150.7188,150.6875,150.6875,2
ZBH17,2017-03-06 00:30,6,150.75,150.75,150.75,150.75,2
ZBH17,2017-03-06 01:00,6,150.75,150.8438,150.75,150.8438,14
ZBH17,2017-03-06 01:30,6,150.7188,150.875,150.7188,150.875,36
ZBH17,2017-03-06 02:00,6,150.8438,151.0938,150.8125,151.0938,124
ZBH17,2017-03-06 02:30,6,151.0938,151.0938,151.0625,151.0625,4
ZBH17,2017-03-06 03:30,6,151.125,151.125,151.0625,151.0625,3
ZBH17,2017-03-06 04:00,6,151,151,151,151,6
ZBH17,2017-03-06 04:30,6,151,151,151,151,1
ZBH17,2017-03-06 05:00,6,150.9375,150.9375,150.875,150.875,2
ZBH17,2017-03-06 05:30,6,150.8125,150.8125,150.8125,150.8125,1
ZBH17,2017-03-06 06:00,6,150.9688,150.9688,150.9375,150.9375,38
ZBH17,2017-03-06 06:30,6,150.9063,150.9688,150.875,150.9688,67
ZBH17,2017-03-06 07:00,6,151,151,150.9375,150.9375,35
ZBH17,2017-03-06 07:30,6,151.0625,151.0625,150.8125,150.8125,29
ZBH17,2017-03-06 08:00,6,150.75,150.75,150.5,150.5313,39
ZBH17,2017-03-06 08:30,6,150.4375,150.5,150.375,150.4688,74
ZBH17,2017-03-06 09:00,6,150.4688,150.4688,150.3125,150.3125,33
ZBH17,2017-03-06 09:30,6,150.2813,150.3125,150.2188,150.25,25
ZBH17,2017-03-06 10:00,6,150.1875,150.2813,150.1875,150.25,48
ZBH17,2017-03-06 10:30,6,150.2813,150.2813,150.125,150.1563,118
ZBH17,2017-03-06 11:00,6,150.1563,150.1563,150.0938,150.0938,78
ZBH17,2017-03-06 11:30,6,150.1563,150.1563,150.0938,150.0938,22
ZBH17,2017-03-06 12:00,6,150.125,150.125,150.125,150.125,57
ZBH17,2017-03-06 12:30,6,150.125,150.2188,150.125,150.2188,96
ZBH17,2017-03-06 13:00,6,150.1875,150.1875,150.1875,150.1875,1
ZBH17,2017-03-06 14:00,6,150.375,150.375,150.2813,150.3125,3
ZBH17,2017-03-06 14:30,6,150.375,150.375,150.3438,150.375,15
ZBH17,2017-03-06 15:30,6,150.2813,150.3125,150.2188,150.2188,33
ZBH17,2017-03-06 17:00,7,150.2188,150.2813,150.2188,150.2813,35
ZBH17,2017-03-06 18:00,7,150.2813,150.3438,150.2813,150.3438,2
ZBH17,2017-03-06 18:30,7,150.25,150.25,150.25,150.25,1
ZBH17,2017-03-06 19:30,7,150.25,150.3125,150.25,150.3125,30
ZBH17,2017-03-06 22:00,7,150.4063,150.4063,150.4063,150.4063,2
ZBH17,2017-03-06 23:00,7,150.2813,150.3125,150.2813,150.3125,4
ZBH17,2017-03-06 23:30,7,150.3125,150.375,150.3125,150.375,6
ZBH17,2017-03-07 00:00,7,150.3438,150.4063,150.3438,150.4063,6
ZBH17,2017-03-07 01:30,7,150.25,150.2813,150.1875,150.1875,17
ZBH17,2017-03-07 02:30,7,150.2188,150.2188,150.2188,150.2188,2
ZBH17,2017-03-07 03:00,7,150.0938,150.0938,150.0938,150.0938,1
ZBH17,2017-03-07 03:30,7,150.125,150.125,150.125,150.125,2
ZBH17,2017-03-07 04:00,7,150.125,150.1875,150.125,150.1875,11
ZBH17,2017-03-07 05:30,7,150.375,150.375,150.2813,150.3125,93
ZBH17,2017-03-07 06:00,7,150.375,150.4063,150.375,150.4063,52
ZBH17,2017-03-07 07:00,7,150.0938,150.0938,150.0938,150.0938,3
ZBH17,2017-03-07 07:30,7,150.1875,150.1875,150.0313,150.1875,130
ZBH17,2017-03-07 08:00,7,150.1875,150.2813,150.1563,150.1563,96
ZBH17,2017-03-07 08:30,7,150.125,150.1563,150.0625,150.0625,26
ZBH17,2017-03-07 09:00,7,150.0938,150.0938,149.9063,149.9063,8
ZBH17,2017-03-07 09:30,7,149.9063,149.9688,149.9063,149.9688,30
ZBH17,2017-03-07 10:00,7,150,150,149.9688,149.9688,13
ZBH17,2017-03-07 11:00,7,150.125,150.2813,150.125,150.1875,68
ZBH17,2017-03-07 11:30,7,150.2188,150.2188,150.1875,150.1875,9
ZBH17,2017-03-07 12:00,7,150.1563,150.25,150.125,150.25,14
ZBH17,2017-03-07 12:30,7,150,150,150,150,1
ZBH17,2017-03-07 14:00,7,150.0625,150.0625,150.0313,150.0313,6
ZBH17,2017-03-07 15:00,7,150.0313,150.0313,149.9688,149.9688,19
ZBH17,2017-03-07 15:30,7,149.9688,149.9688,149.9063,149.9063,7
ZBH17,2017-03-07 18:00,8,149.9688,150.0313,149.9688,150.0313,15
ZBH17,2017-03-07 19:00,8,150.0938,150.0938,150.0938,150.0938,9
ZBH17,2017-03-07 20:30,8,150.125,150.125,150.125,150.125,1
ZBH17,2017-03-07 22:30,8,150.0625,150.0625,150.0625,150.0625,5
ZBH17,2017-03-07 23:30,8,150.0625,150.125,150.0625,150.125,13
ZBH17,2017-03-08 00:00,8,150.0938,150.125,150.0938,150.125,10
ZBH17,2017-03-08 01:00,8,150.0625,150.0625,150.0625,150.0625,8
ZBH17,2017-03-08 02:00,8,149.875,149.875,149.7188,149.7188,91
ZBH17,2017-03-08 02:30,8,149.625,149.625,149.625,149.625,1
ZBH17,2017-03-08 03:00,8,149.6563,149.6563,149.3125,149.3125,34
ZBH17,2017-03-08 03:30,8,149.4063,149.4063,149.4063,149.4063,2
ZBH17,2017-03-08 04:00,8,149.5313,149.5938,149.5313,149.5625,28
ZBH17,2017-03-08 06:30,8,149.5625,149.5625,149.4063,149.4063,11
ZBH17,2017-03-08 07:00,8,149.3438,149.375,148.875,149,149
ZBH17,2017-03-08 07:30,8,149,149.0313,149,149.0313,40
ZBH17,2017-03-08 08:00,8,148.75,148.75,148.5938,148.7188,184
ZBH17,2017-03-08 08:30,8,148.7188,149,148.6875,148.9688,63
ZBH17,2017-03-08 09:00,8,149,149.0313,149,149,13
ZBH17,2017-03-08 09:30,8,148.9375,148.9688,148.875,148.9688,9
ZBH17,2017-03-08 10:00,8,148.7813,148.8438,148.7813,148.8438,17
ZBH17,2017-03-08 10:30,8,148.9375,149.0313,148.9375,149.0313,20
ZBH17,2017-03-08 11:00,8,148.9688,149.0625,148.9688,149.0625,10
ZBH17,2017-03-08 12:00,8,149.1563,149.3438,149.1563,149.3438,14
ZBH17,2017-03-08 12:30,8,149.3125,149.3125,149.3125,149.3125,3
ZBH17,2017-03-08 13:00,8,149.25,149.25,149.25,149.25,22
ZBH17,2017-03-08 13:30,8,149.25,149.25,149.1563,149.1563,39
ZBH17,2017-03-08 14:30,8,149.1875,149.1875,149.0313,149.0313,22
ZBH17,2017-03-08 15:00,8,149.25,149.25,149.1563,149.1563,9
ZBH17,2017-03-08 15:30,8,149.1563,149.1563,149.1563,149.1563,4
ZBH17,2017-03-08 17:30,9,149.125,149.125,149.125,149.125,1
ZBH17,2017-03-08 18:00,9,149,149,149,149,1
ZBH17,2017-03-08 20:00,9,149.0938,149.0938,149.0938,149.0938,1
ZBH17,2017-03-08 20:30,9,149.125,149.125,149.125,149.125,1
ZBH17,2017-03-09 00:00,9,148.8438,148.8438,148.8125,148.8125,3
ZBH17,2017-03-09 02:30,9,148.6563,148.6563,148.625,148.625,3
ZBH17,2017-03-09 04:30,9,149.0625,149.0625,149.0625,149.0625,1
ZBH17,2017-03-09 06:00,9,148.9688,148.9688,148.9688,148.9688,3
ZBH17,2017-03-09 07:00,9,148.9063,149,148.9063,149,100
ZBH17,2017-03-09 07:30,9,148.5938,148.6875,148.5313,148.6563,7
ZBH17,2017-03-09 08:00,9,148.7188,148.75,148.7188,148.75,29
ZBH17,2017-03-09 08:30,9,148.7188,148.7188,148.7188,148.7188,1
ZBH17,2017-03-09 09:00,9,148.4375,148.5,148.4375,148.5,40
ZBH17,2017-03-09 10:00,9,148.5,148.5,148.4688,148.4688,52
ZBH17,2017-03-09 10:30,9,148.5938,148.5938,148.5,148.5,7
ZBH17,2017-03-09 11:00,9,148.4688,148.4688,148.4688,148.4688,2
ZBH17,2017-03-09 12:00,9,148.4688,148.5,148.4688,148.5,2
ZBH17,2017-03-09 12:30,9,148.4063,148.4688,148.3125,148.375,8
ZBH17,2017-03-09 13:00,9,148,148,147.9375,147.9375,31
ZBH17,2017-03-09 13:30,9,148.0313,148.0313,148.0313,148.0313,29
ZBH17,2017-03-09 15:30,9,147.8438,147.9375,147.8438,147.9375,16
ZBH17,2017-03-09 17:30,10,147.8438,147.8438,147.8438,147.8438,1
ZBH17,2017-03-09 18:00,10,147.8438,147.8438,147.8438,147.8438,3
ZBH17,2017-03-10 00:00,10,147.9063,147.9063,147.875,147.875,8
ZBH17,2017-03-10 00:30,10,147.9063,147.9375,147.9063,147.9375,4
ZBH17,2017-03-10 01:00,10,147.9063,147.9688,147.9063,147.9688,4
ZBH17,2017-03-10 02:00,10,147.9063,147.9063,147.9063,147.9063,19
ZBH17,2017-03-10 03:30,10,148,148,148,148,9
ZBH17,2017-03-10 06:30,10,147.9063,147.9688,147.9063,147.9688,50
ZBH17,2017-03-10 07:00,10,147.9688,147.9688,147.9688,147.9688,2
ZBH17,2017-03-10 07:30,10,148.0313,148.1563,147.7813,147.875,130
ZBH17,2017-03-10 08:00,10,148.2188,148.2188,148.2188,148.2188,3
ZBH17,2017-03-10 08:30,10,148.1563,148.1563,147.8438,147.8438,5
ZBH17,2017-03-10 09:00,10,148.0625,148.0625,148.0625,148.0625,1
ZBH17,2017-03-10 09:30,10,147.9688,147.9688,147.8125,147.8125,2
ZBH17,2017-03-10 10:00,10,147.7188,147.7813,147.7188,147.7813,4
ZBH17,2017-03-10 11:30,10,148.0625,148.1563,148.0625,148.1563,23
ZBH17,2017-03-10 12:00,10,148.2188,148.2188,148.125,148.125,7
ZBH17,2017-03-10 13:00,10,148.1563,148.1563,148.1563,148.1563,1
ZBH17,2017-03-10 13:30,10,148.1875,148.1875,148.0938,148.0938,15
ZBH17,2017-03-10 15:00,10,148.125,148.2188,148.125,148.2188,6
ZBH17,2017-03-13 02:30,13,148.3125,148.3125,148.3125,148.3125,1
ZBH17,2017-03-13 03:00,13,148.4375,148.4375,148.4375,148.4375,4
ZBH17,2017-03-13 03:30,13,148.4063,148.4063,148.4063,148.4063,5
ZBH17,2017-03-13 04:30,13,148.4375,148.5,148.4063,148.4063,5
ZBH17,2017-03-13 06:30,13,148.1875,148.2813,148.1563,148.2813,20
ZBH17,2017-03-13 07:30,13,148,148.0625,147.8125,147.8438,41
ZBH17,2017-03-13 08:00,13,147.8125,147.8125,147.8125,147.8125,2
ZBH17,2017-03-13 08:30,13,147.8125,147.875,147.8125,147.875,6
ZBH17,2017-03-13 09:30,13,147.8125,147.9063,147.8125,147.9063,20
ZBH17,2017-03-13 10:30,13,147.7813,147.7813,147.7813,147.7813,1
ZBH17,2017-03-13 11:30,13,147.6875,147.6875,147.6875,147.6875,1
ZBH17,2017-03-13 12:00,13,147.5625,147.625,147.5625,147.625,5
ZBH17,2017-03-13 13:00,13,147.5,147.5,147.4063,147.4063,3
ZBH17,2017-03-13 14:30,13,147.5625,147.5625,147.5625,147.5625,1
ZBH17,2017-03-13 15:00,13,147.4375,147.4375,147.4375,147.4375,1
ZBH17,2017-03-13 15:30,13,147.2188,147.2188,147.2188,147.2188,30
ZBH17,2017-03-14 00:00,14,147.5,147.5,147.5,147.5,2
ZBH17,2017-03-14 02:00,14,147.2813,147.2813,147.25,147.25,5
ZBH17,2017-03-14 05:00,14,147.3125,147.3125,147.3125,147.3125,3
ZBH17,2017-03-14 05:30,14,147.3125,147.3438,147.2813,147.2813,25
ZBH17,2017-03-14 07:00,14,147.4688,147.4688,147.4688,147.4688,1
ZBH17,2017-03-14 07:30,14,147.6563,147.6563,147.5938,147.5938,3
ZBH17,2017-03-14 09:30,14,147.9375,148,147.9375,148,4
ZBH17,2017-03-14 11:30,14,148.125,148.1875,148.125,148.1875,12
ZBH17,2017-03-14 12:30,14,148.1875,148.1875,148.1875,148.1875,1
ZBH17,2017-03-14 13:30,14,148.1875,148.1875,148.1875,148.1875,1
ZBH17,2017-03-14 14:30,14,148.125,148.125,148.125,148.125,6
ZBH17,2017-03-14 15:30,14,148.0625,148.0625,148.0625,148.0625,1
ZBH17,2017-03-15 03:00,15,148.0625,148.0625,148.0625,148.0625,2
ZBH17,2017-03-15 05:00,15,148.3438,148.3438,148.3438,148.3438,1
ZBH17,2017-03-15 07:30,15,148.1875,148.1875,148.1875,148.1875,2
ZBH17,2017-03-15 11:30,15,148.9688,148.9688,148.9688,148.9688,1
ZBH17,2017-03-15 12:00,15,148.75,148.9375,148.75,148.9375,78
ZBH17,2017-03-15 12:30,15,148.8125,148.8438,148.8125,148.8438,4
ZBH17,2017-03-15 13:00,15,149.2188,149.3438,149.2188,149.3125,16
ZBH17,2017-03-15 13:30,15,149.2188,149.6563,149.2188,149.6563,8
ZBH17,2017-03-15 14:30,15,149.5625,149.5625,149.5313,149.5313,4
ZBH17,2017-03-16 02:00,16,149.7813,149.7813,149.7813,149.7813,2
ZBH17,2017-03-16 02:30,16,149.5313,149.5313,149.4063,149.5313,3
ZBH17,2017-03-16 04:30,16,149.25,149.2813,149.25,149.2813,5
ZBH17,2017-03-16 10:30,16,149.2188,149.2188,149.1875,149.1875,6
ZBH17,2017-03-16 11:30,16,149.0313,149.0938,149.0313,149.0938,34
ZBH17,2017-03-16 12:30,16,148.9688,148.9688,148.9688,148.9688,8
ZBH17,2017-03-16 14:30,16,149.125,149.1875,148.9688,148.9688,40
ZBH17,2017-03-16 15:30,16,148.9688,148.9688,148.9688,148.9688,1
ZBH17,2017-03-16 20:00,17,148.9375,148.9375,148.9375,148.9375,1
ZBH17,2017-03-17 07:00,17,149.3438,149.375,149.3438,149.375,92
ZBH17,2017-03-17 07:30,17,149.3125,149.375,149.2813,149.3125,130
ZBH17,2017-03-17 08:00,17,149.3438,149.3438,149.3438,149.3438,1
ZBH17,2017-03-17 08:30,17,149.375,149.375,149.375,149.375,26
ZBH17,2017-03-17 09:00,17,149.4688,149.4688,149.4688,149.4688,33
ZBH17,2017-03-17 09:30,17,149.625,149.625,149.5625,149.5625,2
ZBH17,2017-03-17 10:30,17,149.8125,149.8125,149.8125,149.8125,50
ZBH17,2017-03-17 11:30,17,149.75,149.75,149.75,149.75,1
ZBH17,2017-03-17 14:30,17,149.8125,149.8125,149.8125,149.8125,42
ZBH17,2017-03-17 15:00,17,149.8438,149.875,149.8438,149.875,2
ZBH17,2017-03-19 21:00,20,150.25,150.25,150.25,150.25,3
ZBH17,2017-03-20 06:30,20,149.5625,149.5625,149.5625,149.5625,10
ZBH17,2017-03-20 07:30,20,149.8125,149.8125,149.8125,149.8125,7
ZBH17,2017-03-20 09:00,20,149.9063,149.9063,149.9063,149.9063,5
ZBH17,2017-03-20 11:00,20,150.3438,150.3438,150.3438,150.3438,2
ZBH17,2017-03-20 12:30,20,150.3438,150.3438,150.3438,150.3438,15
ZBH17,2017-03-20 13:00,20,150.2813,150.2813,150.2813,150.2813,1
ZBH17,2017-03-20 13:30,20,150.3438,150.4063,150.3438,150.375,23
ZBH17,2017-03-20 14:00,20,150.375,150.375,150.375,150.375,2
ZBH17,2017-03-21 06:30,21,150.125,150.125,150.125,150.125,5
ZBH17,2017-03-21 08:00,21,150.25,150.375,150.25,150.375,10
ZBH17,2017-03-21 08:30,21,150.5313,150.5938,150.5313,150.5938,17
ZBH17,2017-03-21 09:00,21,150.5938,151,150.5938,151,33
ZBH17,2017-03-21 09:30,21,150.9063,150.9063,150.9063,150.9063,1
ZBH17,2017-03-21 10:00,21,151.1875,151.2813,151.1875,151.2813,2
ZBH17,2017-03-21 10:30,21,151.2813,151.2813,151.2813,151.2813,1
ZBH17,2017-03-21 11:30,21,151.125,151.125,151.125,151.125,1
ZBH17,2017-03-21 13:30,21,151.4688,151.4688,151.4688,151.4688,1
ZBH17,2017-03-21 14:00,21,151.3125,151.3125,151.3125,151.3125,1
ZBH17,2017-03-21 20:30,22,151.7188,151.7188,151.7188,151.7188,1
ZBH17,2017-03-22 04:30,22,152.0625,152.0625,152.0625,152.0625,1
ZBH17,2017-03-22 08:00,22,151.9375,151.9375,151.9375,151.9375,2
ZBH17,2017-03-22 09:00,22,152.4375,152.4375,152.4375,152.4375,1
ZBH17,2017-03-22 10:00,22,152.25,152.2813,152.1875,152.2813,15
ZBH17,2017-03-22 11:30,22,152.0313,152.0313,152.0313,152.0313,4