ZBH16,2015-09-22 11:30,22,154.1563,154.1563,154.1563,154.1563,1
ZBH16,2015-09-23 11:00,23,154.1563,154.1563,154.1563,154.1563,1
ZBH16,2015-09-23 11:30,23,153.625,153.625,153.625,153.625,1
ZBH16,2015-09-24 08:30,24,155.625,155.625,155.625,155.625,2
ZBH16,2015-09-24 09:00,24,155.5,155.5,155.5,155.5,2
ZBH16,2015-09-24 20:30,25,155.5313,155.5313,155.5313,155.5313,1
ZBH16,2015-09-28 10:00,28,155.3125,155.3125,155.3125,155.3125,1
ZBH16,2015-09-28 11:30,28,155.9688,156,155.9688,156,12
ZBH16,2015-09-29 01:30,29,156.25,156.25,156.25,156.25,1
ZBH16,2015-09-29 09:00,29,155.75,155.75,155.75,155.75,50
ZBH16,2015-09-30 05:30,30,155.5,155.5,155.5,155.5,1
ZBH16,2015-10-01 08:00,1,156.4375,156.4375,156.4063,156.4063,7
ZBH16,2015-10-01 13:00,1,156.125,156.4063,156.125,156.4063,4
ZBH16,2015-10-02 07:30,2,156.2813,158.3438,156.2813,158.3438,14
ZBH16,2015-10-02 08:00,2,158.4375,158.4375,158.4375,158.4375,1
ZBH16,2015-10-02 08:30,2,158.7188,158.7188,158.7188,158.7188,1
ZBH16,2015-10-02 09:00,2,158.875,158.875,158.875,158.875,1
ZBH16,2015-10-02 09:30,2,158.75,158.75,158.75,158.75,1
ZBH16,2015-10-02 11:30,2,157.9688,157.9688,157.9375,157.9375,6
ZBH16,2015-10-02 14:00,2,157.25,157.25,157.25,157.25,1
ZBH16,2015-10-05 12:00,5,156,156.0313,156,156.0313,8
ZBH16,2015-10-05 13:00,5,155.8125,155.8125,155.8125,155.8125,1
ZBH16,2015-10-06 08:30,6,155.25,155.25,155.25,155.25,1
ZBH16,2015-10-06 09:00,6,155.5,155.5,155.5,155.5,1
ZBH16,2015-10-06 22:30,7,156.2188,156.2188,156.2188,156.2188,66
ZBH16,2015-10-06 23:00,7,156.2188,156.2188,156.2188,156.2188,34
ZBH16,2015-10-07 01:00,7,155.8125,155.8125,155.8125,155.8125,1
ZBH16,2015-10-07 06:00,7,155.4063,155.4063,155.4063,155.4063,5
ZBH16,2015-10-07 08:30,7,155.75,155.75,155.75,155.75,50
ZBH16,2015-10-07 10:00,7,156.0625,156.0625,156.0625,156.0625,5
ZBH16,2015-10-07 10:30,7,156.1563,156.1563,156.1563,156.1563,1
ZBH16,2015-10-07 15:00,7,155.875,155.875,155.875,155.875,2
ZBH16,2015-10-07 21:30,8,156.5313,156.5313,156.5313,156.5313,1
ZBH16,2015-10-08 13:30,8,155.4063,155.4063,155,155,25
ZBH16,2015-10-08 14:00,8,154.8438,155,154.8438,155,105
ZBH16,2015-10-08 15:00,8,155.0625,155.0625,155.0625,155.0625,1
ZBH16,2015-10-08 18:00,9,155.2188,155.2188,155.2188,155.2188,1
ZBH16,2015-10-08 20:30,9,155.5,155.5,155.5,155.5,30
ZBH16,2015-10-09 01:00,9,155.25,155.25,155.25,155.25,1
ZBH16,2015-10-09 07:00,9,155.0313,155.0313,154.875,154.875,15
ZBH16,2015-10-09 07:30,9,155,155,154.625,154.625,10
ZBH16,2015-10-09 08:00,9,154.875,154.875,154.875,154.875,10
ZBH16,2015-10-09 08:30,9,154.9063,155,154.9063,154.9375,18
ZBH16,2015-10-09 09:00,9,155.0938,155.25,155.0938,155.25,2
ZBH16,2015-10-09 10:30,9,155.125,155.125,155.0313,155.0313,2
ZBH16,2015-10-09 11:00,9,155.3125,155.3125,155.2188,155.2188,2
ZBH16,2015-10-09 12:00,9,155.3438,155.3438,155.3438,155.3438,1
ZBH16,2015-10-09 12:30,9,155.5,155.5,155.4688,155.4688,2
ZBH16,2015-10-09 14:00,9,155.3125,155.3125,155.3125,155.3125,1
ZBH16,2015-10-09 14:30,9,155.2188,155.2813,155.2188,155.2813,2
ZBH16,2015-10-09 15:00,9,155.5938,155.5938,155.5938,155.5938,1
ZBH16,2015-10-12 07:30,12,156,156,156,156,1
ZBH16,2015-10-12 08:00,12,156.25,156.25,156.25,156.25,1
ZBH16,2015-10-12 09:30,12,156.2813,156.2813,156.2813,156.2813,1
ZBH16,2015-10-12 15:00,12,156.4063,156.4063,156.4063,156.4063,1
ZBH16,2015-10-12 19:30,13,156.3125,156.3125,156.3125,156.3125,1
ZBH16,2015-10-13 13:30,13,156.3125,156.3125,156.3125,156.3125,1
ZBH16,2015-10-14 02:00,14,157,157,157,157,1
ZBH16,2015-10-14 02:30,14,157,157,157,157,1
ZBH16,2015-10-14 06:00,14,156.875,156.875,156.875,156.875,2
ZBH16,2015-10-14 07:30,14,157.5,157.5,157.2813,157.2813,22
ZBH16,2015-10-14 08:00,14,157.2188,157.2188,157.1563,157.1563,3
ZBH16,2015-10-14 09:00,14,157.25,157.4375,157.2188,157.4375,17
ZBH16,2015-10-14 09:30,14,157.7188,157.7188,157.7188,157.7188,1
ZBH16,2015-10-14 10:00,14,157.75,157.75,157.75,157.75,5
ZBH16,2015-10-14 11:30,14,157.5313,157.5313,157.5313,157.5313,30
ZBH16,2015-10-14 13:00,14,158,158,158,158,3
ZBH16,2015-10-14 13:30,14,158.0938,158.0938,158.0938,158.0938,1
ZBH16,2015-10-14 22:30,15,158,158,158,158,1
ZBH16,2015-10-15 07:00,15,157.7813,157.7813,157.7813,157.7813,1
ZBH16,2015-10-15 07:30,15,157.5625,157.5625,157.4375,157.4375,7
ZBH16,2015-10-15 08:00,15,157.75,157.75,157.75,157.75,8
ZBH16,2015-10-15 08:30,15,157.6875,157.6875,157.625,157.625,4
ZBH16,2015-10-15 09:00,15,157.5625,157.5625,157.5,157.5,4
ZBH16,2015-10-15 09:30,15,157.7188,157.7188,157.4375,157.4375,3
ZBH16,2015-10-15 10:00,15,157.625,157.6875,157.5625,157.5625,17
ZBH16,2015-10-15 10:30,15,157.75,157.75,157.6875,157.6875,8
ZBH16,2015-10-15 11:00,15,157.625,157.625,157.5625,157.5625,4
ZBH16,2015-10-15 11:30,15,157.5,157.5,157.5,157.5,2
ZBH16,2015-10-15 13:30,15,157.25,157.25,157.25,157.25,1
ZBH16,2015-10-16 02:00,16,157.7188,157.7188,157.7188,157.7188,8
ZBH16,2015-10-16 06:30,16,157.7188,157.7188,157.7188,157.7188,1
ZBH16,2015-10-16 09:00,16,157.5625,157.7188,157.4063,157.7188,15
ZBH16,2015-10-16 09:30,16,157.625,157.625,157.625,157.625,1
ZBH16,2015-10-16 10:00,16,157.5625,157.5625,157.4375,157.4375,12
ZBH16,2015-10-16 14:00,16,157.4063,157.4063,157.375,157.375,3
ZBH16,2015-10-16 14:30,16,157.3438,157.3438,157.2813,157.2813,13
ZBH16,2015-10-16 15:00,16,157.3125,157.3125,157.1875,157.1875,3
ZBH16,2015-10-16 15:30,16,157.1563,157.1563,157.1563,157.1563,1
ZBH16,2015-10-18 18:00,19,157.3125,157.3125,157.3125,157.3125,1
ZBH16,2015-10-18 21:30,19,157,157,157,157,2
ZBH16,2015-10-19 06:30,19,156.75,156.75,156.75,156.75,2
ZBH16,2015-10-19 07:00,19,156.8125,156.8125,156.8125,156.8125,2
ZBH16,2015-10-19 07:30,19,157.125,157.125,157.125,157.125,1
ZBH16,2015-10-19 08:30,19,157.25,157.25,156.9688,156.9688,2
ZBH16,2015-10-19 09:00,19,156.7813,156.7813,156.7813,156.7813,1
ZBH16,2015-10-19 09:30,19,156.625,156.625,156.625,156.625,1
ZBH16,2015-10-19 10:00,19,156.3438,156.3438,156.3438,156.3438,2
ZBH16,2015-10-19 11:30,19,156.625,156.625,156.625,156.625,1
ZBH16,2015-10-19 12:30,19,156.875,156.875,156.875,156.875,1
ZBH16,2015-10-19 13:00,19,156.9063,157,156.9063,157,3
ZBH16,2015-10-20 06:30,20,156.375,156.375,156.3438,156.3438,2
ZBH16,2015-10-20 07:00,20,156.3125,156.3125,156.1875,156.2188,11
ZBH16,2015-10-20 07:30,20,156.0938,156.0938,156.0938,156.0938,1
ZBH16,2015-10-20 08:00,20,155.9375,155.9375,155.9375,155.9375,2
ZBH16,2015-10-20 08:30,20,155.9375,155.9375,155.75,155.75,4
ZBH16,2015-10-20 09:00,20,155.7813,155.7813,155.75,155.75,3
ZBH16,2015-10-20 10:00,20,155.9063,155.9375,155.875,155.875,6
ZBH16,2015-10-20 12:30,20,155.75,155.75,155.7188,155.7188,5
ZBH16,2015-10-20 13:30,20,155.875,155.875,155.875,155.875,1
ZBH16,2015-10-21 02:00,21,156.1875,156.1875,156.1875,156.1875,1
ZBH16,2015-10-21 02:30,21,156.1563,156.1563,156.1563,156.1563,5
ZBH16,2015-10-21 03:00,21,156.4063,156.4063,156.3125,156.3125,3
ZBH16,2015-10-21 04:30,21,156.5,156.5,156.5,156.5,1
ZBH16,2015-10-21 07:30,21,156.4688,156.4688,156.4375,156.4375,20
ZBH16,2015-10-21 09:00,21,156.9375,156.9375,156.9375,156.9375,2
ZBH16,2015-10-21 09:30,21,156.9063,156.9063,156.9063,156.9063,2
ZBH16,2015-10-21 10:30,21,157.0625,157.0625,157.0625,157.0625,1
ZBH16,2015-10-21 11:00,21,157.125,157.25,157.125,157.25,41
ZBH16,2015-10-21 11:30,21,157,157,157,157,10
ZBH16,2015-10-21 12:00,21,157.0625,157.0625,157.0625,157.0625,3
ZBH16,2015-10-21 13:30,21,157,157,157,157,1
ZBH16,2015-10-21 21:00,22,156.9688,156.9688,156.9688,156.9688,1
ZBH16,2015-10-22 07:30,22,156.5625,156.5938,156.4063,156.4063,4
ZBH16,2015-10-22 08:00,22,156.7188,157.0938,156.7188,157.0938,6
ZBH16,2015-10-22 08:30,22,156.6563,156.6563,156.6563,156.6563,1
ZBH16,2015-10-22 09:00,22,156.7813,156.7813,156.7813,156.7813,1
ZBH16,2015-10-22 10:00,22,156.75,156.75,156.5938,156.5938,5
ZBH16,2015-10-22 10:30,22,156.625,156.625,156.5625,156.5625,9
ZBH16,2015-10-22 11:00,22,156.7188,156.7188,156.7188,156.7188,1
ZBH16,2015-10-22 11:30,22,156.9688,156.9688,156.9688,156.9688,1
ZBH16,2015-10-22 12:30,22,157.4688,157.4688,157.4688,157.4688,3
ZBH16,2015-10-22 13:00,22,157.625,157.625,157.625,157.625,1
ZBH16,2015-10-22 15:00,22,156.9688,156.9688,156.8438,156.8438,6
ZBH16,2015-10-23 06:00,23,156.2813,156.2813,156.2813,156.2813,1
ZBH16,2015-10-23 06:30,23,155.75,155.75,155.625,155.625,6
ZBH16,2015-10-23 07:00,23,155.75,155.75,155.5313,155.5313,3
ZBH16,2015-10-23 07:30,23,155.3438,155.375,155.25,155.375,11
ZBH16,2015-10-23 08:00,23,155.4375,155.4688,155.4375,155.4375,50
ZBH16,2015-10-23 08:30,23,155.6563,155.6563,155.625,155.625,4
ZBH16,2015-10-23 09:00,23,155.6875,155.6875,155.6875,155.6875,5
ZBH16,2015-10-23 11:00,23,155.6875,155.6875,155.6875,155.6875,5
ZBH16,2015-10-23 12:00,23,155.6563,155.6563,155.6563,155.6563,2
ZBH16,2015-10-23 12:30,23,155.5313,155.5313,155.5313,155.5313,1
ZBH16,2015-10-23 14:30,23,155.6563,155.6563,155.5938,155.5938,12
ZBH16,2015-10-26 00:00,26,155.7188,155.7188,155.7188,155.7188,1
ZBH16,2015-10-26 03:00,26,156,156,156,156,1
ZBH16,2015-10-26 07:30,26,156.4063,156.4063,156.3438,156.3438,21
ZBH16,2015-10-26 08:00,26,156.3125,156.3125,156.3125,156.3125,1
ZBH16,2015-10-26 08:30,26,156.5,156.5,156.5,156.5,1
ZBH16,2015-10-26 09:00,26,156.6875,156.6875,156.6875,156.6875,1
ZBH16,2015-10-26 11:00,26,156.5625,156.625,156.5313,156.5313,3
ZBH16,2015-10-26 11:30,26,156.5938,156.5938,156.5938,156.5938,1
ZBH16,2015-10-26 12:30,26,156.6563,156.6563,156.6563,156.6563,10
ZBH16,2015-10-26 14:00,26,156.625,156.625,156.625,156.625,1
ZBH16,2015-10-26 21:00,27,156.7813,156.7813,156.7813,156.7813,1
ZBH16,2015-10-26 22:00,27,156.9688,156.9688,156.9688,156.9688,1
ZBH16,2015-10-26 23:00,27,157,157,157,157,20
ZBH16,2015-10-27 07:00,27,157,157.0938,157,157.0938,3
ZBH16,2015-10-27 07:30,27,157.1563,157.1875,157.1563,157.1875,5
ZBH16,2015-10-27 08:00,27,157.1563,157.3438,157.1563,157.3438,7
ZBH16,2015-10-27 08:30,27,157.3438,157.375,157.25,157.25,4
ZBH16,2015-10-27 09:00,27,157.3125,157.4375,157.3125,157.4375,5
ZBH16,2015-10-27 09:30,27,157.4688,157.4688,157.2813,157.2813,2
ZBH16,2015-10-27 10:00,27,157.2813,157.2813,157.1563,157.1563,2
ZBH16,2015-10-27 10:30,27,157.3125,157.3438,157.3125,157.3125,20
ZBH16,2015-10-27 11:00,27,157.5,157.5313,157.4063,157.4063,3
ZBH16,2015-10-27 12:00,27,157.3125,157.3125,157.3125,157.3125,2
ZBH16,2015-10-27 13:30,27,157.1563,157.1563,157.125,157.125,8
ZBH16,2015-10-28 08:30,28,156.9688,156.9688,156.9688,156.9688,1
ZBH16,2015-10-28 09:30,28,156.5,156.5,156.5,156.5,1
ZBH16,2015-10-28 10:00,28,156.2813,156.2813,156.25,156.25,2
ZBH16,2015-10-28 10:30,28,156.3438,156.3438,156.3438,156.3438,1
ZBH16,2015-10-28 11:00,28,156.2813,156.2813,156.2813,156.2813,20
ZBH16,2015-10-28 12:30,28,156.0313,156.0313,155.9688,156,5
ZBH16,2015-10-28 13:00,28,156.2188,156.6875,156.2188,156.6563,32
ZBH16,2015-10-28 13:30,28,156.625,156.625,156.625,156.625,10
ZBH16,2015-10-29 08:00,29,156.0313,156.0313,156.0313,156.0313,1
ZBH16,2015-10-29 08:30,29,155.625,155.625,155.4688,155.4688,3
ZBH16,2015-10-29 09:00,29,155.1563,155.1563,154.875,154.875,51
ZBH16,2015-10-29 09:30,29,154.7188,154.7188,154.7188,154.7188,1
ZBH16,2015-10-29 10:00,29,154.7813,154.7813,154.7813,154.7813,1
ZBH16,2015-10-29 10:30,29,154.7813,154.7813,154.7813,154.7813,100
ZBH16,2015-10-29 11:00,29,154.625,154.6875,154.5313,154.6875,3
ZBH16,2015-10-29 11:30,29,154.5,154.5,154.5,154.5,1
ZBH16,2015-10-29 12:30,29,154.625,154.625,154.625,154.625,1
ZBH16,2015-10-29 14:00,29,154.4063,154.5625,154.4063,154.5625,2
ZBH16,2015-10-29 15:30,29,154.5313,154.5313,154.5313,154.5313,3
ZBH16,2015-10-29 17:30,30,154.2813,154.2813,154.2813,154.2813,100
ZBH16,2015-10-30 00:30,30,154.4063,154.4063,154.4063,154.4063,1
ZBH16,2015-10-30 05:30,30,154.875,154.875,154.875,154.875,1
ZBH16,2015-10-30 06:30,30,154.5313,154.5313,154.5313,154.5313,1
ZBH16,2015-10-30 07:30,30,154.7188,154.7188,154.7188,154.7188,1
ZBH16,2015-10-30 08:30,30,154.8125,154.9063,154.3125,154.9063,20
ZBH16,2015-10-30 09:00,30,154.8125,154.8125,154.8125,154.8125,1
ZBH16,2015-10-30 09:30,30,154.5313,154.5313,154.5313,154.5313,1
ZBH16,2015-10-30 11:30,30,154.9688,154.9688,154.9688,154.9688,1
ZBH16,2015-10-30 12:00,30,154.9063,154.9063,154.9063,154.9063,1
ZBH16,2015-10-30 12:30,30,155.0625,155.125,155.0625,155.125,3
ZBH16,2015-10-30 13:00,30,155.1875,155.1875,155.1875,155.1875,100
ZBH16,2015-10-30 13:30,30,154.9063,155.0938,154.9063,155.0625,39
ZBH16,2015-10-30 15:30,30,155.1563,155.25,155.1563,155.25,10
ZBH16,2015-11-01 17:30,2,155.6563,155.6563,155.6563,155.6563,2
ZBH16,2015-11-01 19:00,2,155.5,155.5,155.5,155.5,2
ZBH16,2015-11-01 19:30,2,155.5313,155.5313,155.5313,155.5313,1
ZBH16,2015-11-02 00:30,2,155.5625,155.5625,155.5625,155.5625,1
ZBH16,2015-11-02 03:30,2,154.4688,154.4688,154.4688,154.4688,1
ZBH16,2015-11-02 04:30,2,154.625,154.625,154.625,154.625,1
ZBH16,2015-11-02 06:30,2,154.4688,154.4688,154.4688,154.4688,1
ZBH16,2015-11-02 07:00,2,154.6875,154.7188,154.6875,154.7188,18
ZBH16,2015-11-02 08:30,2,154.5313,154.5313,154.5313,154.5313,1
ZBH16,2015-11-02 09:00,2,154.5625,154.5625,154.5625,154.5625,1
ZBH16,2015-11-02 09:30,2,154.3125,154.375,154.3125,154.375,2
ZBH16,2015-11-02 12:30,2,154.625,154.625,154.5625,154.5625,2
ZBH16,2015-11-02 13:30,2,154.4688,154.4688,154.4063,154.4063,3
ZBH16,2015-11-03 01:00,3,154.5,154.5,154.5,154.5,1
ZBH16,2015-11-03 02:30,3,154.6875,154.8125,154.6875,154.8125,3
ZBH16,2015-11-03 06:00,3,154.5313,154.5313,154.5313,154.5313,1
ZBH16,2015-11-03 06:30,3,154.4063,154.4063,154.4063,154.4063,1
ZBH16,2015-11-03 07:00,3,154.4688,154.4688,154.4688,154.4688,1
ZBH16,2015-11-03 07:30,3,154.2188,154.2188,154.2188,154.2188,1
ZBH16,2015-11-03 08:00,3,154.125,154.125,154.125,154.125,3
ZBH16,2015-11-03 09:00,3,154.0625,154.0625,154.0625,154.0625,1
ZBH16,2015-11-03 09:30,3,153.9688,153.9688,153.9688,153.9688,2
ZBH16,2015-11-03 10:00,3,153.9063,153.9063,153.9063,153.9063,2
ZBH16,2015-11-03 10:30,3,153.75,153.8125,153.75,153.8125,23
ZBH16,2015-11-03 11:00,3,153.8125,153.8125,153.5625,153.5625,4
ZBH16,2015-11-03 11:30,3,153.5,153.5,153.4688,153.4688,2
ZBH16,2015-11-03 12:00,3,153.2188,153.2188,153.2188,153.2188,1
ZBH16,2015-11-03 12:30,3,153.3125,153.3125,153.3125,153.3125,2
ZBH16,2015-11-03 13:30,3,153.2813,153.2813,153.2813,153.2813,1
ZBH16,2015-11-03 14:30,3,153.3125,153.3125,153.3125,153.3125,1
ZBH16,2015-11-03 15:30,3,153.375,153.375,153.375,153.375,8
ZBH16,2015-11-03 17:30,4,153.5,153.5,153.5,153.5,1
ZBH16,2015-11-03 19:30,4,153.5,153.5,153.375,153.4063,3
ZBH16,2015-11-04 01:00,4,153.5625,153.5625,153.5625,153.5625,1
ZBH16,2015-11-04 04:30,4,153.5625,153.5625,153.5625,153.5625,1
ZBH16,2015-11-04 06:00,4,153.6875,153.6875,153.6875,153.6875,1
ZBH16,2015-11-04 07:30,4,153.3438,153.3438,153.3438,153.3438,3
ZBH16,2015-11-04 08:00,4,153.375,153.4688,153.375,153.4688,3
ZBH16,2015-11-04 08:30,4,153.6563,153.6563,153.6563,153.6563,1
ZBH16,2015-11-04 09:00,4,153.6563,153.7188,153.625,153.7188,8
ZBH16,2015-11-04 09:30,4,153.2188,153.2188,153.2188,153.2188,1
ZBH16,2015-11-04 10:00,4,153.2813,153.2813,153.25,153.25,10
ZBH16,2015-11-04 10:30,4,153.2813,153.3438,153.125,153.1563,18
ZBH16,2015-11-04 11:00,4,153.0938,153.0938,153.0938,153.0938,75
ZBH16,2015-11-04 12:00,4,153.125,153.125,153.125,153.125,1
ZBH16,2015-11-04 12:30,4,153.1563,153.1563,153.1563,153.1563,1
ZBH16,2015-11-04 13:30,4,153.1563,153.3438,153.1563,153.3438,11
ZBH16,2015-11-04 14:00,4,153.2813,153.2813,153.2813,153.2813,200
ZBH16,2015-11-04 14:30,4,153.2813,153.375,153.2813,153.375,2
ZBH16,2015-11-04 15:00,4,153.4688,153.4688,153.4688,153.4688,1
ZBH16,2015-11-04 17:00,5,153.4375,153.4375,153.4375,153.4375,5
ZBH16,2015-11-04 18:30,5,153.5313,153.5313,153.5313,153.5313,75
ZBH16,2015-11-04 20:00,5,153.5625,153.5625,153.5625,153.5625,1
ZBH16,2015-11-04 22:30,5,153.3125,153.3125,153.3125,153.3125,193
ZBH16,2015-11-04 23:00,5,153.3125,153.3125,153.2813,153.2813,107
ZBH16,2015-11-04 23:30,5,153.2813,153.2813,153.2813,153.2813,20
ZBH16,2015-11-05 01:00,5,153.2188,153.2188,153.2188,153.2188,1
ZBH16,2015-11-05 02:00,5,153.3125,153.3125,153.3125,153.3125,1
ZBH16,2015-11-05 07:00,5,152.8438,152.8438,152.8438,152.8438,2
ZBH16,2015-11-05 07:30,5,152.9063,152.9063,152.9063,152.9063,1
ZBH16,2015-11-05 08:00,5,153.25,153.25,153.25,153.25,1
ZBH16,2015-11-05 08:30,5,153,153,152.75,152.75,54
ZBH16,2015-11-05 09:00,5,152.6875,152.9063,152.6875,152.9063,4
ZBH16,2015-11-05 10:00,5,152.6875,152.6875,152.4063,152.4063,17
ZBH16,2015-11-05 10:30,5,152.5,152.5313,152.5,152.5313,12
ZBH16,2015-11-05 11:00,5,152.5313,152.5313,152.4688,152.4688,3
ZBH16,2015-11-05 12:30,5,152.625,152.6875,152.625,152.6875,2
ZBH16,2015-11-05 13:00,5,152.7188,152.875,152.6875,152.875,7
ZBH16,2015-11-05 13:30,5,152.8125,152.8125,152.7188,152.7188,5
ZBH16,2015-11-05 14:30,5,152.8125,152.9375,152.8125,152.9375,4
ZBH16,2015-11-05 15:00,5,152.8125,152.8125,152.8125,152.8125,1
ZBH16,2015-11-05 19:00,6,152.9375,152.9375,152.9375,152.9375,1
ZBH16,2015-11-05 19:30,6,152.9688,153,152.9688,153,2
ZBH16,2015-11-05 20:00,6,153.0625,153.0625,153.0625,153.0625,1
ZBH16,2015-11-06 04:30,6,153.0938,153.1563,153.0938,153.1563,3
ZBH16,2015-11-06 07:00,6,153.0625,153.0625,153.0625,153.0625,4
ZBH16,2015-11-06 07:30,6,152.5,152.5,151.25,151.3125,273
ZBH16,2015-11-06 08:00,6,151.25,151.25,151.25,151.25,1
ZBH16,2015-11-06 08:30,6,151.0313,151.0625,150.9063,150.9375,12
ZBH16,2015-11-06 09:00,6,151.0625,151.0625,150.75,150.75,4
ZBH16,2015-11-06 09:30,6,150.7188,150.7188,150.5625,150.625,15
ZBH16,2015-11-06 10:00,6,150.7813,150.8438,150.7813,150.8438,57
ZBH16,2015-11-06 10:30,6,150.5938,150.5938,150.5938,150.5938,2
ZBH16,2015-11-06 11:00,6,150.6563,150.875,150.6563,150.875,5
ZBH16,2015-11-06 11:30,6,150.8438,150.8438,150.8438,150.8438,1
ZBH16,2015-11-06 12:30,6,150.8438,150.8438,150.8438,150.8438,1
ZBH16,2015-11-06 13:00,6,150.875,150.875,150.875,150.875,1
ZBH16,2015-11-06 13:30,6,151,151.0313,151,151.0313,2
ZBH16,2015-11-06 14:00,6,151.0313,151.1875,151.0313,151.1875,6
ZBH16,2015-11-06 14:30,6,151.0313,151.0313,151,151.0313,14
ZBH16,2015-11-06 15:00,6,151.0313,151.0313,151.0313,151.0313,7
ZBH16,2015-11-08 18:30,9,151.0625,151.0625,151.0625,151.0625,1
ZBH16,2015-11-08 19:30,9,150.7813,150.7813,150.7813,150.7813,100
ZBH16,2015-11-09 00:00,9,150.875,150.875,150.875,150.875,1
ZBH16,2015-11-09 01:00,9,150.9688,150.9688,150.9688,150.9688,142
ZBH16,2015-11-09 01:30,9,151.0625,151.0625,151.0625,151.0625,53
ZBH16,2015-11-09 02:00,9,150.7813,150.7813,150.75,150.75,2
ZBH16,2015-11-09 06:30,9,150.7188,150.75,150.7188,150.75,2
ZBH16,2015-11-09 07:00,9,150.9375,150.9375,150.9375,150.9375,8
ZBH16,2015-11-09 07:30,9,150.9375,151,150.9375,151,4
ZBH16,2015-11-09 08:00,9,150.5313,150.5313,150.0938,150.0938,76
ZBH16,2015-11-09 08:30,9,150.2188,150.25,150.0938,150.25,119
ZBH16,2015-11-09 09:00,9,150.2813,150.3438,150.1875,150.1875,44
ZBH16,2015-11-09 10:00,9,150.4063,150.4063,150.4063,150.4063,1
ZBH16,2015-11-09 10:30,9,150.4375,150.6875,150.2813,150.6875,155
ZBH16,2015-11-09 11:00,9,150.7188,150.9063,150.7188,150.9063,17
ZBH16,2015-11-09 11:30,9,150.7813,150.7813,150.5938,150.5938,7
ZBH16,2015-11-09 12:00,9,150.5625,150.625,150.5625,150.625,2
ZBH16,2015-11-09 13:00,9,150.7813,150.7813,150.6875,150.6875,3
ZBH16,2015-11-09 14:00,9,150.625,150.625,150.625,150.625,2
ZBH16,2015-11-09 14:30,9,150.4688,150.4688,150.4688,150.4688,1
ZBH16,2015-11-09 15:00,9,150.5313,150.5313,150.5,150.5,3
ZBH16,2015-11-09 15:30,9,150.4688,150.4688,150.4688,150.4688,2
ZBH16,2015-11-10 02:00,10,150.625,150.625,150.625,150.625,11
ZBH16,2015-11-10 02:30,10,150.8125,150.8125,150.8125,150.8125,1
ZBH16,2015-11-10 05:00,10,151.1563,151.2188,151.125,151.125,109
ZBH16,2015-11-10 06:00,10,151,151.0313,151,151,5
ZBH16,2015-11-10 06:30,10,151.1563,151.1875,151.1563,151.1875,6
ZBH16,2015-11-10 07:00,10,151.0625,151.0625,150.8125,150.8125,16
ZBH16,2015-11-10 07:30,10,150.7813,150.7813,150.625,150.625,13
ZBH16,2015-11-10 08:00,10,150.5938,150.6563,150.5938,150.6563,7
ZBH16,2015-11-10 08:30,10,150.5938,150.6563,150.5,150.5625,11
ZBH16,2015-11-10 09:00,10,150.5938,150.8125,150.5938,150.8125,9
ZBH16,2015-11-10 09:30,10,150.8438,150.875,150.8438,150.875,2
ZBH16,2015-11-10 10:00,10,151,151,151,151,37
ZBH16,2015-11-10 10:30,10,151.0938,151.0938,151.0625,151.0938,5
ZBH16,2015-11-10 11:30,10,151.2188,151.375,151.2188,151.3125,21
ZBH16,2015-11-10 12:00,10,151.4688,151.5,151.4688,151.5,20
ZBH16,2015-11-10 12:30,10,151.5,151.5,151.3438,151.3438,2
ZBH16,2015-11-10 13:30,10,151.375,151.375,151.375,151.375,1
ZBH16,2015-11-10 14:30,10,150.9688,150.9688,150.9688,150.9688,1
ZBH16,2015-11-10 15:30,10,150.9063,150.9063,150.8125,150.8125,2
ZBH16,2015-11-11 02:30,11,150.8438,150.8438,150.8438,150.8438,1
ZBH16,2015-11-11 04:00,11,151.0625,151.0625,151.0625,151.0625,1
ZBH16,2015-11-11 04:30,11,150.9063,150.9688,150.9063,150.9688,4
ZBH16,2015-11-11 05:00,11,151.0313,151.0313,151,151.0313,3
ZBH16,2015-11-11 05:30,11,151.0313,151.0313,151.0313,151.0313,1
ZBH16,2015-11-11 07:00,11,151,151,150.8438,150.8438,14
ZBH16,2015-11-11 07:30,11,150.9375,150.9375,150.9375,150.9375,3
ZBH16,2015-11-11 08:00,11,150.75,150.75,150.7188,150.7188,2
ZBH16,2015-11-11 08:30,11,150.7188,150.7188,150.6875,150.6875,2
ZBH16,2015-11-11 09:00,11,150.6875,150.7188,150.6875,150.7188,2
ZBH16,2015-11-11 10:00,11,150.9063,150.9063,150.9063,150.9063,1
ZBH16,2015-11-11 10:30,11,150.7813,150.7813,150.7188,150.7188,202
ZBH16,2015-11-11 11:00,11,150.7188,150.7188,150.7188,150.7188,1
ZBH16,2015-11-11 11:30,11,150.6875,150.75,150.6875,150.75,9
ZBH16,2015-11-11 15:30,11,150.8438,150.875,150.8438,150.8438,201
ZBH16,2015-11-11 18:00,12,150.8438,150.9063,150.8438,150.9063,84
ZBH16,2015-11-11 19:00,12,150.6563,150.6563,150.6563,150.6563,1
ZBH16,2015-11-11 20:30,12,150.6563,150.6563,150.6563,150.6563,100
ZBH16,2015-11-11 21:00,12,150.6875,150.6875,150.6875,150.6875,1
ZBH16,2015-11-12 00:00,12,150.6875,150.6875,150.6875,150.6875,1
ZBH16,2015-11-12 01:00,12,150.6875,150.6875,150.6875,150.6875,2
ZBH16,2015-11-12 02:00,12,150.7813,150.7813,150.7813,150.7813,2
ZBH16,2015-11-12 04:00,12,150.9375,150.9375,150.9375,150.9375,1
ZBH16,2015-11-12 04:30,12,150.9375,150.9375,150.9375,150.9375,1
ZBH16,2015-11-12 05:00,12,151.0313,151.0313,151,151,2
ZBH16,2015-11-12 06:00,12,151,151,150.875,150.875,26
ZBH16,2015-11-12 07:00,12,150.9063,150.9063,150.8438,150.8438,21
ZBH16,2015-11-12 08:00,12,150.875,151.0625,150.875,151.0625,314
ZBH16,2015-11-12 08:30,12,151.2813,151.3438,151.1875,151.1875,7
ZBH16,2015-11-12 09:00,12,151.25,151.3125,151.2188,151.25,6
ZBH16,2015-11-12 10:00,12,151.2188,151.3125,151.2188,151.3125,20
ZBH16,2015-11-12 10:30,12,151.375,151.5,151.375,151.5,7
ZBH16,2015-11-12 11:00,12,151.5625,151.625,151.5625,151.625,7
ZBH16,2015-11-12 11:30,12,151.5,151.6563,151.5,151.5,209
ZBH16,2015-11-12 12:00,12,151.5,151.8438,151.2188,151.5625,70
ZBH16,2015-11-12 12:30,12,151.5313,151.7813,151.5313,151.75,7
ZBH16,2015-11-12 13:00,12,151.4063,151.4063,151.4063,151.4063,1
ZBH16,2015-11-12 13:30,12,151.4063,151.4688,151.4063,151.4688,7
ZBH16,2015-11-12 14:00,12,151.5938,151.625,151.4375,151.4375,16
ZBH16,2015-11-12 14:30,12,151.4063,151.5,151.4063,151.5,6
ZBH16,2015-11-12 15:00,12,151.5313,151.5313,151.5,151.5,6
ZBH16,2015-11-13 02:00,13,151.7188,151.75,151.7188,151.75,2
ZBH16,2015-11-13 02:30,13,151.8125,151.8125,151.8125,151.8125,17
ZBH16,2015-11-13 03:00,13,151.8125,151.8125,151.8125,151.8125,1
ZBH16,2015-11-13 05:00,13,151.9375,151.9375,151.9375,151.9375,1
ZBH16,2015-11-13 05:30,13,152,152.0313,151.9688,151.9688,7
ZBH16,2015-11-13 06:00,13,151.9375,151.9375,151.875,151.9375,5
ZBH16,2015-11-13 06:30,13,151.875,151.875,151.7188,151.7188,3
ZBH16,2015-11-13 07:00,13,151.7188,151.8125,151.5625,151.625,37
ZBH16,2015-11-13 07:30,13,151.75,152.1563,151.75,151.9063,30
ZBH16,2015-11-13 08:00,13,151.5938,151.8438,151.5938,151.8438,7
ZBH16,2015-11-13 08:30,13,151.75,152.0313,151.75,152.0313,96
ZBH16,2015-11-13 09:00,13,152.1875,152.2813,152.1875,152.1875,9
ZBH16,2015-11-13 09:30,13,152.1875,152.25,152.1563,152.25,5
ZBH16,2015-11-13 10:00,13,152.1563,152.2188,152.0938,152.0938,32
ZBH16,2015-11-13 10:30,13,152.125,152.1875,152.125,152.1875,13
ZBH16,2015-11-13 11:00,13,152.0313,152.0313,151.875,151.875,6
ZBH16,2015-11-13 11:30,13,152.0313,152.0313,152.0313,152.0313,3
ZBH16,2015-11-13 12:00,13,152.0313,152.0625,152.0313,152.0625,22
ZBH16,2015-11-13 12:30,13,152.1563,152.1563,152.1563,152.1563,1
ZBH16,2015-11-13 13:00,13,152.2188,152.2188,152.2188,152.2188,1
ZBH16,2015-11-13 13:30,13,152.25,152.25,152,152.0625,35
ZBH16,2015-11-13 14:30,13,152.0938,152.0938,152.0938,152.0938,2
ZBH16,2015-11-13 15:00,13,152.0938,152.0938,152.0938,152.0938,1
ZBH16,2015-11-13 15:30,13,152.2188,152.2188,152.2188,152.2188,29
ZBH16,2015-11-15 17:00,16,152.5938,152.875,152.5938,152.6563,24
ZBH16,2015-11-15 17:30,16,152.6875,152.6875,152.5938,152.5938,10
ZBH16,2015-11-15 18:00,16,152.5938,152.5938,152.5938,152.5938,1
ZBH16,2015-11-15 18:30,16,152.625,152.625,152.5,152.5313,13
ZBH16,2015-11-15 19:00,16,152.5938,152.625,152.5938,152.5938,9
ZBH16,2015-11-15 21:30,16,152.6563,152.6563,152.6563,152.6563,1
ZBH16,2015-11-16 00:30,16,152.7188,152.7188,152.625,152.625,2
ZBH16,2015-11-16 02:00,16,152.5313,152.5313,152.5313,152.5313,1
ZBH16,2015-11-16 02:30,16,152.4688,152.4688,152.4688,152.4688,1
ZBH16,2015-11-16 03:30,16,152.3125,152.3125,152.25,152.25,2
ZBH16,2015-11-16 04:30,16,152.2188,152.2188,152.2188,152.2188,10
ZBH16,2015-11-16 05:30,16,152.25,152.25,152.25,152.25,24
ZBH16,2015-11-16 07:00,16,152.0938,152.0938,152.0938,152.0938,3
ZBH16,2015-11-16 08:00,16,152.4688,152.5313,152.4063,152.5313,6
ZBH16,2015-11-16 08:30,16,152.2813,152.2813,152.2813,152.2813,2
ZBH16,2015-11-16 09:00,16,152.4063,152.4375,152.1875,152.2188,11
ZBH16,2015-11-16 09:30,16,152.2188,152.2188,152.0938,152.1563,3
ZBH16,2015-11-16 10:00,16,152.3438,152.5938,152.3438,152.5938,5
ZBH16,2015-11-16 10:30,16,152.625,152.6875,152.5625,152.6875,40
ZBH16,2015-11-16 11:00,16,152.6875,152.6875,152.6875,152.6875,1
ZBH16,2015-11-16 11:30,16,152.25,152.25,152.25,152.25,1
ZBH16,2015-11-16 12:00,16,152.1875,152.1875,152.0625,152.0625,17
ZBH16,2015-11-16 12:30,16,152.125,152.125,151.9688,151.9688,8
ZBH16,2015-11-16 13:00,16,151.9688,152.0625,151.9688,151.9688,12
ZBH16,2015-11-16 13:30,16,152.0625,152.0938,151.9063,151.9063,19
ZBH16,2015-11-16 14:00,16,151.9063,152.0313,151.7813,152.0313,12
ZBH16,2015-11-16 14:30,16,152.0313,152.0625,152.0313,152.0625,6
ZBH16,2015-11-16 15:00,16,152.125,152.125,152,152,10
ZBH16,2015-11-16 15:30,16,152,152,152,152,2
ZBH16,2015-11-16 17:00,17,152.0313,152.0313,151.9375,151.9375,3
ZBH16,2015-11-16 18:00,17,152.0938,152.0938,152.0938,152.0938,50
ZBH16,2015-11-16 18:30,17,152,152,152,152,3
ZBH16,2015-11-16 19:00,17,152.0625,152.0625,152.0313,152.0313,3
ZBH16,2015-11-16 19:30,17,152.125,152.125,152.125,152.125,1
ZBH16,2015-11-17 00:00,17,152.0625,152.0625,152.0625,152.0625,1
ZBH16,2015-11-17 02:30,17,152.3438,152.3438,152.3438,152.3438,5
ZBH16,2015-11-17 04:00,17,151.9688,151.9688,151.9688,151.9688,1
ZBH16,2015-11-17 04:30,17,151.9688,151.9688,151.8438,151.875,119
ZBH16,2015-11-17 05:00,17,151.875,151.875,151.875,151.875,97
ZBH16,2015-11-17 05:30,17,151.875,151.875,151.875,151.875,3
ZBH16,2015-11-17 06:00,17,151.7813,151.8125,151.7188,151.75,18
ZBH16,2015-11-17 06:30,17,151.75,151.75,151.75,151.75,2
ZBH16,2015-11-17 07:00,17,151.875,152,151.875,152,60
ZBH16,2015-11-17 07:30,17,151.75,151.875,151.4375,151.5,106
ZBH16,2015-11-17 08:00,17,151.4688,151.5938,151.4375,151.5,55
ZBH16,2015-11-17 08:30,17,151.5625,151.8438,151.5625,151.625,153
ZBH16,2015-11-17 09:00,17,151.5938,151.7188,151.4063,151.4063,70
ZBH16,2015-11-17 09:30,17,151.375,151.375,151.25,151.2813,61
ZBH16,2015-11-17 10:00,17,151.375,151.5313,151.375,151.5,78
ZBH16,2015-11-17 10:30,17,151.5,151.6875,151.4688,151.6875,68
ZBH16,2015-11-17 11:00,17,151.6875,152.3125,151.6875,152.2813,244
ZBH16,2015-11-17 11:30,17,152.375,152.5,152.25,152.25,137
ZBH16,2015-11-17 12:00,17,152.2813,152.5938,152.25,152.5938,55
ZBH16,2015-11-17 12:30,17,152.625,152.625,152.3125,152.3125,49
ZBH16,2015-11-17 13:00,17,152.3438,152.5938,152.3438,152.5938,77
ZBH16,2015-11-17 13:30,17,152.5313,152.625,152.4375,152.5,40
ZBH16,2015-11-17 14:00,17,152.5938,152.7813,152.5938,152.7188,35
ZBH16,2015-11-17 14:30,17,152.7188,152.7813,152.4063,152.4063,209
ZBH16,2015-11-17 15:00,17,152.3438,152.4063,152.3438,152.4063,7
ZBH16,2015-11-17 15:30,17,152.4063,152.4375,152.3438,152.375,12
ZBH16,2015-11-17 17:00,18,152.25,152.25,152.25,152.25,1
ZBH16,2015-11-17 18:30,18,152.375,152.375,152.375,152.375,1
ZBH16,2015-11-17 22:30,18,152.5625,152.5625,152.5625,152.5625,2
ZBH16,2015-11-17 23:00,18,152.5313,152.625,152.5313,152.625,2
ZBH16,2015-11-17 23:30,18,152.6563,152.6875,152.625,152.6875,102
ZBH16,2015-11-18 01:00,18,152.5,152.5,152.4688,152.4688,3
ZBH16,2015-11-18 01:30,18,152.5938,152.5938,152.5938,152.5938,2
ZBH16,2015-11-18 03:00,18,152.4688,152.4688,152.4375,152.4375,5
ZBH16,2015-11-18 03:30,18,152.5938,152.5938,152.5938,152.5938,14
ZBH16,2015-11-18 04:00,18,152.625,152.6563,152.625,152.6563,2
ZBH16,2015-11-18 04:30,18,152.5938,152.6875,152.5938,152.6875,2
ZBH16,2015-11-18 05:00,18,152.6875,152.6875,152.6875,152.6875,1
ZBH16,2015-11-18 05:30,18,152.5313,152.5313,152.5313,152.5313,3
ZBH16,2015-11-18 06:00,18,152.5,152.5313,152.5,152.5313,3
ZBH16,2015-11-18 06:30,18,152.4688,152.4688,152.4063,152.4063,10
ZBH16,2015-11-18 07:00,18,152.3438,152.3438,152.0938,152.0938,32
ZBH16,2015-11-18 07:30,18,152.0938,152.1563,151.8438,152.125,311
ZBH16,2015-11-18 08:00,18,152.2188,152.2813,152.0938,152.1875,39
ZBH16,2015-11-18 08:30,18,152.1563,152.2813,151.9063,151.9375,127
ZBH16,2015-11-18 09:00,18,151.9375,152,151.9063,152,46
ZBH16,2015-11-18 09:30,18,151.9688,152.0625,151.9375,152,142
ZBH16,2015-11-18 10:00,18,152.0313,152.3438,152.0313,152.3125,96
ZBH16,2015-11-18 10:30,18,152.3438,152.4688,152.25,152.4688,63
ZBH16,2015-11-18 11:00,18,152.4375,152.5625,152.375,152.5625,97
ZBH16,2015-11-18 11:30,18,152.6875,152.6875,152.4375,152.4375,40
ZBH16,2015-11-18 12:00,18,152.4688,152.4688,152.25,152.2813,12
ZBH16,2015-11-18 12:30,18,152.2813,152.4688,152.1875,152.1875,42
ZBH16,2015-11-18 13:00,18,152.1875,152.5938,152.1563,152.4688,153
ZBH16,2015-11-18 13:30,18,152.5,152.5625,152.4063,152.4688,61
ZBH16,2015-11-18 14:00,18,152.4688,152.625,152.4375,152.625,29
ZBH16,2015-11-18 14:30,18,152.5313,152.5625,152.4688,152.4688,38
ZBH16,2015-11-18 15:00,18,152.4375,152.4375,152.4063,152.4375,35
ZBH16,2015-11-18 15:30,18,152.4063,152.4063,152.4063,152.4063,1
ZBH16,2015-11-18 17:30,19,152.3438,152.3438,152.3438,152.3438,2
ZBH16,2015-11-18 18:00,19,152.375,152.4688,152.375,152.4688,23
ZBH16,2015-11-18 18:30,19,152.4375,152.4375,152.4375,152.4375,3
ZBH16,2015-11-18 19:00,19,152.4375,152.4688,152.4375,152.4688,3
ZBH16,2015-11-18 20:00,19,152.7188,152.7188,152.7188,152.7188,1
ZBH16,2015-11-18 20:30,19,152.7188,152.7188,152.7188,152.7188,13
ZBH16,2015-11-18 21:00,19,152.7188,152.7188,152.7188,152.7188,1
ZBH16,2015-11-18 21:30,19,152.7813,152.8125,152.7813,152.8125,23
ZBH16,2015-11-18 23:00,19,152.6563,152.6563,152.6563,152.6563,100
ZBH16,2015-11-18 23:30,19,152.75,152.7813,152.75,152.7813,6
ZBH16,2015-11-19 00:00,19,152.8125,152.8125,152.8125,152.8125,16
ZBH16,2015-11-19 00:30,19,152.7813,152.7813,152.7813,152.7813,1
ZBH16,2015-11-19 01:00,19,152.75,152.8438,152.75,152.8438,4
ZBH16,2015-11-19 01:30,19,152.75,152.8438,152.75,152.8438,10
ZBH16,2015-11-19 02:00,19,152.875,153,152.875,153,12
ZBH16,2015-11-19 02:30,19,152.9063,152.9063,152.9063,152.9063,5
ZBH16,2015-11-19 03:00,19,152.9688,152.9688,152.9688,152.9688,2
ZBH16,2015-11-19 03:30,19,152.8438,152.8438,152.8438,152.8438,3
ZBH16,2015-11-19 04:00,19,152.8125,152.875,152.8125,152.875,4
ZBH16,2015-11-19 04:30,19,152.9375,152.9375,152.9063,152.9063,23
ZBH16,2015-11-19 05:00,19,152.875,152.875,152.75,152.875,63
ZBH16,2015-11-19 05:30,19,152.9063,152.9688,152.9063,152.9063,14
ZBH16,2015-11-19 06:00,19,152.875,153.0313,152.8438,153.0313,140
ZBH16,2015-11-19 06:30,19,153.0313,153.0625,152.9688,153.0625,46
ZBH16,2015-11-19 07:00,19,153.0625,153.0938,153.0313,153.0313,80
ZBH16,2015-11-19 07:30,19,153.0313,153.25,153.0313,153.1563,101
ZBH16,2015-11-19 08:00,19,153.2188,153.4063,153.1875,153.3438,180
ZBH16,2015-11-19 08:30,19,153.2813,153.375,153.2188,153.25,105
ZBH16,2015-11-19 09:00,19,153.3438,153.3438,153.1563,153.1563,149
ZBH16,2015-11-19 09:30,19,153.1563,153.4688,153.1563,153.4375,34
ZBH16,2015-11-19 10:00,19,153.4688,153.5625,153.4375,153.4375,113
ZBH16,2015-11-19 10:30,19,153.4375,153.5313,153.4375,153.4688,247
ZBH16,2015-11-19 11:00,19,153.4688,153.5625,153.4375,153.5625,77
ZBH16,2015-11-19 11:30,19,153.5625,153.5625,153.3125,153.3125,218
ZBH16,2015-11-19 12:00,19,153.3438,153.4688,153.25,153.2813,112
ZBH16,2015-11-19 12:30,19,153.3125,153.375,153.25,153.3125,145
ZBH16,2015-11-19 13:00,19,153.3125,153.5,153.2813,153.4688,72
ZBH16,2015-11-19 13:30,19,153.4688,153.5,153.2813,153.3125,360
ZBH16,2015-11-19 14:00,19,153.2813,153.3438,153.25,153.3125,116
ZBH16,2015-11-19 14:30,19,153.3438,153.4688,153.3438,153.4063,46
ZBH16,2015-11-19 15:00,19,153.4063,153.4063,153.375,153.375,27
ZBH16,2015-11-19 15:30,19,153.375,153.375,153.1875,153.1875,30
ZBH16,2015-11-19 17:00,20,153.1563,153.2188,153.1563,153.2188,13
ZBH16,2015-11-19 17:30,20,153.1875,153.2188,153.1875,153.2188,2
ZBH16,2015-11-19 18:00,20,153.2188,153.2188,153.2188,153.2188,8
ZBH16,2015-11-19 18:30,20,153.3125,153.3125,153.3125,153.3125,1
ZBH16,2015-11-19 19:00,20,153.3125,153.3125,153.3125,153.3125,12
ZBH16,2015-11-19 19:30,20,153.3438,153.4375,153.3438,153.4375,7
ZBH16,2015-11-19 20:00,20,153.375,153.375,153.375,153.375,1
ZBH16,2015-11-19 21:00,20,153.3125,153.3125,153.2813,153.3125,3
ZBH16,2015-11-19 21:30,20,153.2813,153.2813,153.2813,153.2813,3
ZBH16,2015-11-19 22:00,20,153.2188,153.2188,153.2188,153.2188,5
ZBH16,2015-11-19 22:30,20,153.1875,153.1875,153.1563,153.1563,5
ZBH16,2015-11-19 23:00,20,153.125,153.125,153.125,153.125,1
ZBH16,2015-11-20 00:00,20,153.1563,153.1563,153.1563,153.1563,1
ZBH16,2015-11-20 00:30,20,153.1875,153.1875,153.1875,153.1875,80
ZBH16,2015-11-20 01:00,20,153.1875,153.2188,153.1563,153.2188,28
ZBH16,2015-11-20 01:30,20,153.1563,153.2813,153.1563,153.25,20
ZBH16,2015-11-20 02:00,20,153.3125,153.4063,153.2188,153.4063,24
ZBH16,2015-11-20 02:30,20,153.4063,153.4063,153.4063,153.4063,3
ZBH16,2015-11-20 03:00,20,153.4063,153.4063,153.3125,153.3125,9
ZBH16,2015-11-20 03:30,20,153.2188,153.2188,153.1563,153.1563,35
ZBH16,2015-11-20 04:00,20,153.125,153.125,153.0313,153.0625,57
ZBH16,2015-11-20 04:30,20,153.0938,153.0938,153,153.0313,119
ZBH16,2015-11-20 05:00,20,153.125,153.2188,153.125,153.2188,6
ZBH16,2015-11-20 05:30,20,153.25,153.3125,153.2188,153.2188,31
ZBH16,2015-11-20 06:00,20,153.25,153.3125,153.25,153.3125,10
ZBH16,2015-11-20 06:30,20,153.3125,153.3438,153.2813,153.2813,22
ZBH16,2015-11-20 07:00,20,153.2813,153.4063,153.2188,153.4063,74
ZBH16,2015-11-20 07:30,20,153.4063,153.4688,153.3125,153.4375,152
ZBH16,2015-11-20 08:00,20,153.375,153.5938,153.375,153.5625,175
ZBH16,2015-11-20 08:30,20,153.5625,153.6875,153.5,153.5,346
ZBH16,2015-11-20 09:00,20,153.5625,153.625,153.4063,153.4375,176
ZBH16,2015-11-20 09:30,20,153.4063,153.5625,153.4063,153.5625,226
ZBH16,2015-11-20 10:00,20,153.5625,153.5625,153.4375,153.4688,138
ZBH16,2015-11-20 10:30,20,153.5,153.5938,153.5,153.5313,309
ZBH16,2015-11-20 11:00,20,153.5625,153.5625,153.5,153.5,76
ZBH16,2015-11-20 11:30,20,153.4688,153.4688,153.3125,153.3125,215
ZBH16,2015-11-20 12:00,20,153.2813,153.3125,152.9688,152.9688,640
ZBH16,2015-11-20 12:30,20,153.0625,153.125,153.0313,153.0313,313
ZBH16,2015-11-20 13:00,20,153.0625,153.1875,153.0625,153.1875,214
ZBH16,2015-11-20 13:30,20,153.1875,153.25,153.0625,153.0625,338
ZBH16,2015-11-20 14:00,20,153.0313,153.0938,153,153.0625,88
ZBH16,2015-11-20 14:30,20,153.0313,153.0625,153,153.0625,165
ZBH16,2015-11-20 15:00,20,153.0625,153.0625,153.0313,153.0625,118
ZBH16,2015-11-20 15:30,20,153.0313,153.0938,153.0313,153.0938,116
ZBH16,2015-11-22 17:00,23,153.0625,153.0625,152.875,152.875,18
ZBH16,2015-11-22 17:30,23,152.9063,152.9063,152.875,152.875,12
ZBH16,2015-11-22 18:00,23,152.875,152.9063,152.875,152.875,22
ZBH16,2015-11-22 18:30,23,152.875,152.9688,152.875,152.9375,56
ZBH16,2015-11-22 19:00,23,152.9375,152.9688,152.9375,152.9688,26
ZBH16,2015-11-22 19:30,23,153,153.0625,152.9688,153.0625,13
ZBH16,2015-11-22 20:00,23,153.0625,153.0938,153.0313,153.0313,5
ZBH16,2015-11-22 20:30,23,153,153,152.9688,153,85
ZBH16,2015-11-22 21:00,23,153,153,153,153,11
ZBH16,2015-11-22 21:30,23,152.9688,153,152.9688,153,3
ZBH16,2015-11-22 22:00,23,152.9688,152.9688,152.9375,152.9375,35
ZBH16,2015-11-22 22:30,23,152.9063,152.9063,152.8438,152.8438,121
ZBH16,2015-11-22 23:00,23,152.8438,152.8438,152.8125,152.8438,7
ZBH16,2015-11-22 23:30,23,152.875,152.875,152.8438,152.8438,4
ZBH16,2015-11-23 00:00,23,152.875,152.9063,152.875,152.875,7
ZBH16,2015-11-23 00:30,23,152.9063,152.9063,152.9063,152.9063,40
ZBH16,2015-11-23 01:00,23,152.9375,153.0313,152.9375,152.9688,68
ZBH16,2015-11-23 01:30,23,152.9688,152.9688,152.9063,152.9063,15
ZBH16,2015-11-23 02:00,23,152.9375,153.0313,152.8438,152.8438,103
ZBH16,2015-11-23 02:30,23,152.8438,152.9375,152.7813,152.9375,190
ZBH16,2015-11-23 03:00,23,152.9063,152.9375,152.7813,152.8438,157
ZBH16,2015-11-23 03:30,23,152.7813,152.8125,152.6875,152.7188,163
ZBH16,2015-11-23 04:00,23,152.7188,152.75,152.7188,152.7188,29
ZBH16,2015-11-23 04:30,23,152.7188,152.7188,152.5938,152.6563,275
ZBH16,2015-11-23 05:00,23,152.6563,152.7188,152.625,152.7188,69
ZBH16,2015-11-23 05:30,23,152.75,152.75,152.5938,152.625,71
ZBH16,2015-11-23 06:00,23,152.625,152.6875,152.5625,152.5938,167
ZBH16,2015-11-23 06:30,23,152.5313,152.625,152.5,152.5938,188
ZBH16,2015-11-23 07:00,23,152.5938,152.6563,152.4688,152.5313,301
ZBH16,2015-11-23 07:30,23,152.5313,153.125,152.5313,153.125,516
ZBH16,2015-11-23 08:00,23,153.125,153.3438,153.0938,153.3125,738
ZBH16,2015-11-23 08:30,23,153.2813,153.5,153.1875,153.4688,403
ZBH16,2015-11-23 09:00,23,153.4688,153.4688,153.125,153.25,431
ZBH16,2015-11-23 09:30,23,153.1875,153.4375,153.0938,153.4375,507
ZBH16,2015-11-23 10:00,23,153.375,153.5625,153.3438,153.375,481
ZBH16,2015-11-23 10:30,23,153.4063,153.4375,153.3125,153.4063,525
ZBH16,2015-11-23 11:00,23,153.4063,153.4375,153.2813,153.4063,677
ZBH16,2015-11-23 11:30,23,153.375,153.5938,153.375,153.5,802
ZBH16,2015-11-23 12:00,23,153.5,153.6875,153.4375,153.5938,722
ZBH16,2015-11-23 12:30,23,153.625,153.8438,153.625,153.7813,573
ZBH16,2015-11-23 13:00,23,153.7813,153.9375,153.6875,153.6875,945
ZBH16,2015-11-23 13:30,23,153.6875,153.8438,153.5625,153.625,969
ZBH16,2015-11-23 14:00,23,153.625,153.75,153.5938,153.625,666
ZBH16,2015-11-23 14:30,23,153.625,153.625,153.5313,153.625,372
ZBH16,2015-11-23 15:00,23,153.625,153.7188,153.5313,153.7188,580
ZBH16,2015-11-23 15:30,23,153.7188,153.8125,153.6875,153.8125,267
ZBH16,2015-11-23 17:00,24,153.7813,153.7813,153.6875,153.7188,34
ZBH16,2015-11-23 17:30,24,153.6875,153.7813,153.6875,153.7813,43
ZBH16,2015-11-23 18:00,24,153.75,153.7813,153.7188,153.75,120
ZBH16,2015-11-23 18:30,24,153.75,153.7813,153.7188,153.75,98
ZBH16,2015-11-23 19:00,24,153.75,153.7813,153.75,153.7813,34
ZBH16,2015-11-23 19:30,24,153.7813,153.8125,153.75,153.7813,24
ZBH16,2015-11-23 20:00,24,153.75,153.7813,153.7188,153.7813,74
ZBH16,2015-11-23 20:30,24,153.75,153.75,153.75,153.75,11
ZBH16,2015-11-23 21:00,24,153.75,153.7813,153.75,153.7813,100
ZBH16,2015-11-23 21:30,24,153.7813,153.8125,153.7188,153.7813,119
ZBH16,2015-11-23 22:00,24,153.7188,153.75,153.6563,153.6563,85
ZBH16,2015-11-23 22:30,24,153.6875,153.7188,153.6563,153.6875,58
ZBH16,2015-11-23 23:00,24,153.6875,153.75,153.6875,153.7188,47
ZBH16,2015-11-23 23:30,24,153.75,153.75,153.6875,153.7188,23
ZBH16,2015-11-24 00:00,24,153.75,153.75,153.7188,153.7188,19
ZBH16,2015-11-24 00:30,24,153.7188,153.75,153.7188,153.75,29
ZBH16,2015-11-24 01:00,24,153.75,153.7813,153.6563,153.6563,267
ZBH16,2015-11-24 01:30,24,153.625,153.8438,153.5938,153.8438,412
ZBH16,2015-11-24 02:00,24,153.8125,154,153.8125,153.8438,378
ZBH16,2015-11-24 02:30,24,153.875,154.375,153.8438,154.3438,1084
ZBH16,2015-11-24 03:00,24,154.3438,154.4063,153.9688,154.0938,1042
ZBH16,2015-11-24 03:30,24,154.0938,154.1875,154.0313,154.0625,425
ZBH16,2015-11-24 04:00,24,154.0625,154.1563,154.0313,154.1563,483
ZBH16,2015-11-24 04:30,24,154.0938,154.125,154,154.0625,225
ZBH16,2015-11-24 05:00,24,154.0938,154.0938,154,154.0313,375
ZBH16,2015-11-24 05:30,24,154.0313,154.1563,154,154.1563,280
ZBH16,2015-11-24 06:00,24,154.1563,154.1875,153.9688,153.9688,275
ZBH16,2015-11-24 06:30,24,153.9688,154.1563,153.9063,154.0938,631
ZBH16,2015-11-24 07:00,24,154.0938,154.2188,153.9688,154.0938,2032
ZBH16,2015-11-24 07:30,24,154.0938,154.2813,153.875,153.9375,1997
ZBH16,2015-11-24 08:00,24,153.9375,154.0313,153.4375,153.5313,2980
ZBH16,2015-11-24 08:30,24,153.5625,153.5938,153.4063,153.5313,2247
ZBH16,2015-11-24 09:00,24,153.5625,153.8125,153.4688,153.7813,1670
ZBH16,2015-11-24 09:30,24,153.7813,153.875,153.6875,153.6875,2597
ZBH16,2015-11-24 10:00,24,153.6875,153.8438,153.5938,153.5938,2314
ZBH16,2015-11-24 10:30,24,153.5625,153.6563,153.4688,153.5313,1612
ZBH16,2015-11-24 11:00,24,153.5313,153.7188,153.5313,153.5313,1424
ZBH16,2015-11-24 11:30,24,153.5313,153.625,153.4375,153.5938,775
ZBH16,2015-11-24 12:00,24,153.5938,153.6875,153.4688,153.4688,1025
ZBH16,2015-11-24 12:30,24,153.4688,153.5625,153.3438,153.5313,958
ZBH16,2015-11-24 13:00,24,153.5313,153.9063,153.5,153.875,1159
ZBH16,2015-11-24 13:30,24,153.875,153.9063,153.5625,153.625,2168
ZBH16,2015-11-24 14:00,24,153.625,153.7813,153.5938,153.75,802
ZBH16,2015-11-24 14:30,24,153.75,153.7813,153.5625,153.5625,1096
ZBH16,2015-11-24 15:00,24,153.5625,153.75,153.5625,153.625,986
ZBH16,2015-11-24 15:30,24,153.625,153.625,153.5625,153.625,645
ZBH16,2015-11-24 17:00,25,153.5625,153.5938,153.5,153.5,68
ZBH16,2015-11-24 17:30,25,153.4688,153.5,153.4375,153.4688,52
ZBH16,2015-11-24 18:00,25,153.4688,153.5625,153.4688,153.5625,70
ZBH16,2015-11-24 18:30,25,153.5625,153.5625,153.5313,153.5625,22
ZBH16,2015-11-24 19:00,25,153.5625,153.5938,153.5625,153.5938,165
ZBH16,2015-11-24 19:30,25,153.5938,153.6563,153.5938,153.625,38
ZBH16,2015-11-24 20:00,25,153.625,153.625,153.625,153.625,4
ZBH16,2015-11-24 20:30,25,153.6563,153.6563,153.5938,153.6563,37
ZBH16,2015-11-24 21:00,25,153.6563,153.6875,153.6563,153.6563,58
ZBH16,2015-11-24 21:30,25,153.6563,153.6563,153.6563,153.6563,8
ZBH16,2015-11-24 22:00,25,153.625,153.625,153.5938,153.625,18
ZBH16,2015-11-24 22:30,25,153.625,153.625,153.5938,153.5938,23
ZBH16,2015-11-24 23:00,25,153.625,153.625,153.625,153.625,39
ZBH16,2015-11-24 23:30,25,153.6563,153.6875,153.6563,153.6875,18
ZBH16,2015-11-25 00:00,25,153.7188,153.7813,153.7188,153.75,56
ZBH16,2015-11-25 00:30,25,153.7188,153.7813,153.6875,153.75,99
ZBH16,2015-11-25 01:00,25,153.7188,153.75,153.6563,153.6875,407
ZBH16,2015-11-25 01:30,25,153.6563,153.75,153.6563,153.75,487
ZBH16,2015-11-25 02:00,25,153.7188,153.7813,153.6563,153.6875,625
ZBH16,2015-11-25 02:30,25,153.6875,153.75,153.5938,153.625,485
ZBH16,2015-11-25 03:00,25,153.625,153.7188,153.5938,153.6563,770
ZBH16,2015-11-25 03:30,25,153.6563,153.8438,153.6563,153.7813,358
ZBH16,2015-11-25 04:00,25,153.8125,153.8438,153.7188,153.7188,505
ZBH16,2015-11-25 04:30,25,153.7188,153.9063,153.6563,153.7813,1177
ZBH16,2015-11-25 05:00,25,153.7813,153.875,153.7188,153.8125,947
ZBH16,2015-11-25 05:30,25,153.7813,153.8125,153.7188,153.7813,878
ZBH16,2015-11-25 06:00,25,153.7813,153.8125,153.7188,153.75,622
ZBH16,2015-11-25 06:30,25,153.75,153.8438,153.6563,153.7813,637
ZBH16,2015-11-25 07:00,25,153.7813,154.0625,153.75,153.7813,3233
ZBH16,2015-11-25 07:30,25,153.8438,153.9375,153.6563,153.75,3746
ZBH16,2015-11-25 08:00,25,153.7188,153.9375,153.6563,153.875,1776
ZBH16,2015-11-25 08:30,25,153.9063,154.0625,153.9063,154.0313,2910
ZBH16,2015-11-25 09:00,25,154.0313,154.125,153.8438,153.9688,2549
ZBH16,2015-11-25 09:30,25,153.9375,154,153.8125,153.8438,2359
ZBH16,2015-11-25 10:00,25,153.8438,154,153.7188,153.75,2225
ZBH16,2015-11-25 10:30,25,153.75,154.125,153.7188,154.0938,4541
ZBH16,2015-11-25 11:00,25,154.0625,154.25,154.0313,154.0313,3089
ZBH16,2015-11-25 11:30,25,154.0625,154.0938,153.9688,154,2310
ZBH16,2015-11-25 12:00,25,154,154.1563,154,154,1695
ZBH16,2015-11-25 12:30,25,154.0313,154.0938,153.9688,154,1841
ZBH16,2015-11-25 13:00,25,154,154,153.9063,153.9063,1432
ZBH16,2015-11-25 13:30,25,153.9375,154,153.875,153.875,2372
ZBH16,2015-11-25 14:00,25,153.875,153.9063,153.8438,153.875,1142
ZBH16,2015-11-25 14:30,25,153.8438,153.9063,153.8438,153.875,544
ZBH16,2015-11-25 15:00,25,153.9063,154,153.8438,153.9375,1997
ZBH16,2015-11-25 15:30,25,153.9375,153.9688,153.9063,153.9375,404
ZBH16,2015-11-25 17:00,27,153.875,153.9063,153.875,153.875,67
ZBH16,2015-11-25 17:30,27,153.9063,153.9375,153.9063,153.9375,85
ZBH16,2015-11-25 18:00,27,153.9375,153.9375,153.9063,153.9375,16
ZBH16,2015-11-25 18:30,27,153.9375,154,153.9375,153.9688,144
ZBH16,2015-11-25 19:00,27,153.9375,153.9375,153.9063,153.9375,90
ZBH16,2015-11-25 19:30,27,153.9375,153.9375,153.9063,153.9063,49
ZBH16,2015-11-25 20:00,27,153.9063,153.9063,153.9063,153.9063,9
ZBH16,2015-11-25 20:30,27,153.9375,153.9375,153.9063,153.9063,52
ZBH16,2015-11-25 21:00,27,153.9063,153.9063,153.9063,153.9063,2
ZBH16,2015-11-25 21:30,27,153.9063,153.9375,153.9063,153.9375,229
ZBH16,2015-11-25 22:00,27,153.9375,153.9375,153.9375,153.9375,73
ZBH16,2015-11-25 22:30,27,153.9688,153.9688,153.9688,153.9688,6
ZBH16,2015-11-25 23:00,27,154,154,153.9688,153.9688,6
ZBH16,2015-11-25 23:30,27,154,154,153.9688,154,84
ZBH16,2015-11-26 00:00,27,154,154,153.9375,154,158
ZBH16,2015-11-26 00:30,27,154,154,153.9375,153.9375,185
ZBH16,2015-11-26 01:00,27,153.9688,154.0313,153.9688,153.9688,435
ZBH16,2015-11-26 01:30,27,153.9688,154.0313,153.9688,154,191
ZBH16,2015-11-26 02:00,27,154,154.0313,153.9375,154.0313,709
ZBH16,2015-11-26 02:30,27,154,154.0313,154,154,225
ZBH16,2015-11-26 03:00,27,154.0313,154.0625,154,154.0313,377
ZBH16,2015-11-26 03:30,27,154,154,153.9375,153.9375,192
ZBH16,2015-11-26 04:00,27,153.9688,153.9688,153.875,153.875,307
ZBH16,2015-11-26 04:30,27,153.875,154.0625,153.875,154,239
ZBH16,2015-11-26 05:00,27,154.0313,154.0625,153.9688,154.0625,283
ZBH16,2015-11-26 05:30,27,154.0625,154.0625,154.0313,154.0313,337
ZBH16,2015-11-26 06:00,27,154.0625,154.0625,154.0313,154.0625,300
ZBH16,2015-11-26 06:30,27,154.0625,154.0938,154.0313,154.0313,254
ZBH16,2015-11-26 07:00,27,154.0313,154.1563,154.0313,154.125,706
ZBH16,2015-11-26 07:30,27,154.125,154.1563,154.0625,154.125,544
ZBH16,2015-11-26 08:00,27,154.0938,154.1563,154.0625,154.0938,659
ZBH16,2015-11-26 08:30,27,154.125,154.1563,154.0625,154.0938,637
ZBH16,2015-11-26 09:00,27,154.0938,154.1563,154.0625,154.1563,349
ZBH16,2015-11-26 09:30,27,154.125,154.1563,154.0938,154.1563,384
ZBH16,2015-11-26 10:00,27,154.1563,154.1875,154.0938,154.1563,497
ZBH16,2015-11-26 10:30,27,154.1563,154.1875,154.125,154.1563,195
ZBH16,2015-11-26 11:00,27,154.125,154.1875,154.125,154.1563,177
ZBH16,2015-11-26 11:30,27,154.1563,154.1875,154.1563,154.1875,343
ZBH16,2015-11-26 17:00,27,154.1563,154.1875,154.125,154.1563,29
ZBH16,2015-11-26 17:30,27,154.1563,154.1875,154.1563,154.1563,54
ZBH16,2015-11-26 18:00,27,154.125,154.1563,154.0938,154.0938,178
ZBH16,2015-11-26 18:30,27,154.125,154.1563,154.0625,154.0938,164
ZBH16,2015-11-26 19:00,27,154.0938,154.1563,154.0313,154.0938,510
ZBH16,2015-11-26 19:30,27,154.125,154.25,154.125,154.25,265
ZBH16,2015-11-26 20:00,27,154.25,154.25,154.2188,154.25,37
ZBH16,2015-11-26 20:30,27,154.2188,154.25,154.2188,154.25,13
ZBH16,2015-11-26 21:00,27,154.25,154.2813,154.2188,154.25,44
ZBH16,2015-11-26 21:30,27,154.25,154.2813,154.25,154.25,87
ZBH16,2015-11-26 22:00,27,154.25,154.2813,154.2188,154.25,138
ZBH16,2015-11-26 22:30,27,154.25,154.25,154.2188,154.25,30
ZBH16,2015-11-26 23:00,27,154.25,154.3438,154.25,154.3438,154
ZBH16,2015-11-26 23:30,27,154.3125,154.3125,154.2813,154.3125,247
ZBH16,2015-11-27 00:00,27,154.3125,154.4688,154.3125,154.375,699
ZBH16,2015-11-27 00:30,27,154.375,154.5313,154.375,154.4375,424
ZBH16,2015-11-27 01:00,27,154.4375,154.4375,154.375,154.4063,827
ZBH16,2015-11-27 01:30,27,154.4375,154.5,154.3438,154.3438,651
ZBH16,2015-11-27 02:00,27,154.3125,154.4063,154.25,154.3125,1062
ZBH16,2015-11-27 02:30,27,154.3125,154.4688,154.2813,154.4688,743
ZBH16,2015-11-27 03:00,27,154.4375,154.4688,154.3125,154.3438,537
ZBH16,2015-11-27 03:30,27,154.3438,154.375,154.2813,154.3438,577
ZBH16,2015-11-27 04:00,27,154.3438,154.3438,154.25,154.3438,961
ZBH16,2015-11-27 04:30,27,154.3438,154.375,154.2813,154.3125,370
ZBH16,2015-11-27 05:00,27,154.3125,154.4375,154.3125,154.4063,975
ZBH16,2015-11-27 05:30,27,154.375,154.4688,154.375,154.4063,1107
ZBH16,2015-11-27 06:00,27,154.375,154.4688,154.3438,154.4375,1197
ZBH16,2015-11-27 06:30,27,154.4375,154.5,154.375,154.4375,1155
ZBH16,2015-11-27 07:00,27,154.4375,154.4688,154.3438,154.375,2941
ZBH16,2015-11-27 07:30,27,154.375,154.375,154.2188,154.25,3105
ZBH16,2015-11-27 08:00,27,154.25,154.3125,154.0313,154.0625,5205
ZBH16,2015-11-27 08:30,27,154.0313,154.1563,154,154.0313,4101
ZBH16,2015-11-27 09:00,27,154.0313,154.0625,153.875,154,4108
ZBH16,2015-11-27 09:30,27,153.9688,154.0625,153.8125,153.9375,3123
ZBH16,2015-11-27 10:00,27,153.9375,154.0313,153.9063,153.9375,2814
ZBH16,2015-11-27 10:30,27,153.9375,154.0625,153.875,153.9063,1797
ZBH16,2015-11-27 11:00,27,153.875,153.9063,153.7813,153.8125,2351
ZBH16,2015-11-27 11:30,27,153.8125,153.875,153.7813,153.8438,1488
ZBH16,2015-11-27 12:00,27,153.8125,153.875,153.8125,153.875,1268
ZBH16,2015-11-29 17:00,30,153.8438,153.9688,153.7813,153.9063,348
ZBH16,2015-11-29 17:30,30,153.9375,154.0625,153.9063,154.0625,336
ZBH16,2015-11-29 18:00,30,154.0313,154.0625,154.0313,154.0625,227
ZBH16,2015-11-29 18:30,30,154.0625,154.0625,154,154.0313,231
ZBH16,2015-11-29 19:00,30,154.0625,154.0625,153.9375,154,487
ZBH16,2015-11-29 19:30,30,154,154,153.9375,153.9688,390
ZBH16,2015-11-29 20:00,30,153.9688,153.9688,153.8438,153.875,576
ZBH16,2015-11-29 20:30,30,153.875,153.9063,153.875,153.9063,64
ZBH16,2015-11-29 21:00,30,153.9375,153.9375,153.875,153.875,169
ZBH16,2015-11-29 21:30,30,153.8438,153.875,153.8438,153.8438,94
ZBH16,2015-11-29 22:00,30,153.875,153.875,153.75,153.8125,361
ZBH16,2015-11-29 22:30,30,153.8125,153.8438,153.7813,153.8125,89
ZBH16,2015-11-29 23:00,30,153.8125,153.8438,153.8125,153.8438,156
ZBH16,2015-11-29 23:30,30,153.8125,153.8438,153.75,153.8125,264
ZBH16,2015-11-30 00:00,30,153.8125,153.875,153.8125,153.8438,217
ZBH16,2015-11-30 00:30,30,153.8438,153.8438,153.6563,153.6563,642
ZBH16,2015-11-30 01:00,30,153.6563,153.7813,153.6563,153.7813,594
ZBH16,2015-11-30 01:30,30,153.7813,153.8125,153.6875,153.8125,1031
ZBH16,2015-11-30 02:00,30,153.7813,153.8438,153.5938,153.5938,1996
ZBH16,2015-11-30 02:30,30,153.5938,153.6563,153.5313,153.625,2705
ZBH16,2015-11-30 03:00,30,153.625,153.625,153.5313,153.5938,1499
ZBH16,2015-11-30 03:30,30,153.5938,153.75,153.5938,153.6563,1741
ZBH16,2015-11-30 04:00,30,153.6563,153.7813,153.625,153.75,1067
ZBH16,2015-11-30 04:30,30,153.75,153.7813,153.6875,153.7813,777
ZBH16,2015-11-30 05:00,30,153.75,153.75,153.6563,153.7188,1139
ZBH16,2015-11-30 05:30,30,153.6875,153.75,153.6563,153.6875,1437
ZBH16,2015-11-30 06:00,30,153.6875,153.7813,153.6563,153.7813,1371
ZBH16,2015-11-30 06:30,30,153.75,153.8438,153.7188,153.75,2938
ZBH16,2015-11-30 07:00,30,153.75,153.8438,153.75,153.8125,3579
ZBH16,2015-11-30 07:30,30,153.8125,154,153.75,153.9063,9739
ZBH16,2015-11-30 08:00,30,153.9375,154.0625,153.875,153.9063,9190
ZBH16,2015-11-30 08:30,30,153.9063,154.125,153.8438,153.9688,12087
ZBH16,2015-11-30 09:00,30,154,154.125,153.9063,154.0625,6725
ZBH16,2015-11-30 09:30,30,154.0625,154.1563,154,154.0625,7948
ZBH16,2015-11-30 10:00,30,154.0938,154.1875,154,154.1563,8149
ZBH16,2015-11-30 10:30,30,154.1875,154.2188,154.125,154.1563,5638
ZBH16,2015-11-30 11:00,30,154.1563,154.1875,154.0938,154.1563,4056
ZBH16,2015-11-30 11:30,30,154.1563,154.2188,154.0938,154.0938,2433
ZBH16,2015-11-30 12:00,30,154.0938,154.125,154.0313,154.0625,4117
ZBH16,2015-11-30 12:30,30,154.0625,154.125,154.0313,154.0938,2894
ZBH16,2015-11-30 13:00,30,154.0938,154.0938,154,154,4733
ZBH16,2015-11-30 13:30,30,154.0313,154.0938,153.9375,153.9688,18640
ZBH16,2015-11-30 14:00,30,153.9688,154.2188,153.9375,154.2188,15866
ZBH16,2015-11-30 14:30,30,154.2188,154.2813,154.125,154.1875,7095
ZBH16,2015-11-30 15:00,30,154.1875,154.2813,154.1563,154.2813,2640
ZBH16,2015-11-30 15:30,30,154.3125,154.4063,154.2813,154.375,4336
ZBH16,2015-11-30 17:00,1,154.3438,154.375,154.1875,154.2188,908
ZBH16,2015-11-30 17:30,1,154.2188,154.25,154.1875,154.2188,289
ZBH16,2015-11-30 18:00,1,154.2188,154.25,154.0938,154.0938,841
ZBH16,2015-11-30 18:30,1,154.0938,154.125,154,154.0313,1128
ZBH16,2015-11-30 19:00,1,154.0313,154.0625,154.0313,154.0313,503
ZBH16,2015-11-30 19:30,1,154.0313,154.0313,153.9063,153.9375,804
ZBH16,2015-11-30 20:00,1,153.9375,153.9688,153.875,153.9688,595
ZBH16,2015-11-30 20:30,1,153.9688,154,153.9375,154,422
ZBH16,2015-11-30 21:00,1,154,154,153.9688,154,143
ZBH16,2015-11-30 21:30,1,154,154,153.9375,153.9688,287
ZBH16,2015-11-30 22:00,1,153.9688,153.9688,153.9375,153.9375,266
ZBH16,2015-11-30 22:30,1,153.9375,153.9688,153.9375,153.9688,41
ZBH16,2015-11-30 23:00,1,153.9375,153.9688,153.9375,153.9375,67
ZBH16,2015-11-30 23:30,1,153.9375,153.9688,153.9375,153.9688,107
ZBH16,2015-12-01 00:00,1,153.9688,154,153.9375,153.9375,190
ZBH16,2015-12-01 00:30,1,153.9375,153.9688,153.9375,153.9375,145
ZBH16,2015-12-01 01:00,1,153.9375,153.9688,153.8438,153.8438,1193
ZBH16,2015-12-01 01:30,1,153.8438,153.875,153.7813,153.8125,931
ZBH16,2015-12-01 02:00,1,153.7813,153.875,153.6875,153.6875,1449
ZBH16,2015-12-01 02:30,1,153.6875,153.75,153.6563,153.7188,2484
ZBH16,2015-12-01 03:00,1,153.7188,153.7813,153.6875,153.7813,1539
ZBH16,2015-12-01 03:30,1,153.75,153.8438,153.75,153.8125,1372
ZBH16,2015-12-01 04:00,1,153.8125,153.875,153.7813,153.7813,1066
ZBH16,2015-12-01 04:30,1,153.7813,153.8438,153.7813,153.7813,1164
ZBH16,2015-12-01 05:00,1,153.7813,153.7813,153.7188,153.7813,1256
ZBH16,2015-12-01 05:30,1,153.8125,153.8125,153.6563,153.6875,1123
ZBH16,2015-12-01 06:00,1,153.6875,153.7813,153.6563,153.7813,2810
ZBH16,2015-12-01 06:30,1,153.75,153.8125,153.6875,153.75,2397
ZBH16,2015-12-01 07:00,1,153.7188,153.875,153.6875,153.8125,5308
ZBH16,2015-12-01 07:30,1,153.8125,154.125,153.7813,154.0313,10620
ZBH16,2015-12-01 08:00,1,154.0313,154.4063,154.0313,154.375,10919
ZBH16,2015-12-01 08:30,1,154.375,154.875,154.375,154.75,23392
ZBH16,2015-12-01 09:00,1,154.7813,155.4063,154.75,155.1875,40146
ZBH16,2015-12-01 09:30,1,155.2188,155.5,155.1875,155.5,14299
ZBH16,2015-12-01 10:00,1,155.4688,155.7188,155.4688,155.6563,20454
ZBH16,2015-12-01 10:30,1,155.6563,155.75,155.5313,155.5625,14690
ZBH16,2015-12-01 11:00,1,155.5625,155.875,155.5,155.8438,10627
ZBH16,2015-12-01 11:30,1,155.8125,155.875,155.75,155.7813,9289
ZBH16,2015-12-01 12:00,1,155.75,155.875,155.75,155.7813,8203
ZBH16,2015-12-01 12:30,1,155.7813,155.9688,155.75,155.875,7247
ZBH16,2015-12-01 13:00,1,155.9063,156.0938,155.8438,155.9375,10927
ZBH16,2015-12-01 13:30,1,155.9688,155.9688,155.7813,155.875,12953
ZBH16,2015-12-01 14:00,1,155.875,156.0625,155.8125,156,10363
ZBH16,2015-12-01 14:30,1,155.9688,156.0313,155.9063,155.9688,5373
ZBH16,2015-12-01 15:00,1,155.9688,156.0938,155.9375,156.0313,2781
ZBH16,2015-12-01 15:30,1,156.0625,156.1563,156.0313,156.125,3158
ZBH16,2015-12-01 17:00,2,156.0625,156.0625,155.9688,155.9688,734
ZBH16,2015-12-01 17:30,2,156,156,155.9375,155.9375,606
ZBH16,2015-12-01 18:00,2,155.9375,155.9375,155.7813,155.8125,1869
ZBH16,2015-12-01 18:30,2,155.8125,155.8438,155.8125,155.8125,265
ZBH16,2015-12-01 19:00,2,155.8438,155.875,155.8125,155.8438,340
ZBH16,2015-12-01 19:30,2,155.8438,155.875,155.8125,155.8125,182
ZBH16,2015-12-01 20:00,2,155.8125,155.8438,155.7813,155.7813,450
ZBH16,2015-12-01 20:30,2,155.7813,155.8438,155.7813,155.7813,266
ZBH16,2015-12-01 21:00,2,155.7813,155.8125,155.75,155.7813,432
ZBH16,2015-12-01 21:30,2,155.8125,155.8125,155.75,155.7813,259
ZBH16,2015-12-01 22:00,2,155.7813,155.8125,155.7813,155.7813,166
ZBH16,2015-12-01 22:30,2,155.7813,155.8125,155.7813,155.7813,107
ZBH16,2015-12-01 23:00,2,155.8125,155.8125,155.7813,155.7813,31
ZBH16,2015-12-01 23:30,2,155.7813,155.8125,155.7813,155.7813,451
ZBH16,2015-12-02 00:00,2,155.7813,155.7813,155.6875,155.7188,619
ZBH16,2015-12-02 00:30,2,155.7188,155.75,155.6875,155.75,491
ZBH16,2015-12-02 01:00,2,155.7188,155.9063,155.7188,155.75,2007
ZBH16,2015-12-02 01:30,2,155.75,155.7813,155.6563,155.75,1793
ZBH16,2015-12-02 02:00,2,155.7188,155.75,155.6563,155.6875,1700
ZBH16,2015-12-02 02:30,2,155.6875,155.75,155.625,155.6875,1133
ZBH16,2015-12-02 03:00,2,155.6875,155.875,155.6875,155.875,1937
ZBH16,2015-12-02 03:30,2,155.875,155.9375,155.7813,155.875,1945
ZBH16,2015-12-02 04:00,2,155.875,156.0625,155.8438,155.9688,2992
ZBH16,2015-12-02 04:30,2,155.9375,156.0313,155.875,155.9688,1698
ZBH16,2015-12-02 05:00,2,155.9688,156.0313,155.9375,156.0313,1684
ZBH16,2015-12-02 05:30,2,156,156.0938,156,156,2692
ZBH16,2015-12-02 06:00,2,156,156.0938,155.8125,155.9375,4840
ZBH16,2015-12-02 06:30,2,155.9063,156,155.8125,155.8438,4987
ZBH16,2015-12-02 07:00,2,155.8438,155.9375,155.625,155.625,14518
ZBH16,2015-12-02 07:30,2,155.625,155.9063,155.4688,155.9063,18287
ZBH16,2015-12-02 08:00,2,155.9063,156.0625,155.75,155.7813,15961
ZBH16,2015-12-02 08:30,2,155.7813,155.8125,155.5625,155.6563,12727
ZBH16,2015-12-02 09:00,2,155.6875,155.7188,155.375,155.5938,16675
ZBH16,2015-12-02 09:30,2,155.5625,155.7813,155.5625,155.75,11306
ZBH16,2015-12-02 10:00,2,155.75,155.8125,155.5625,155.6563,7799
ZBH16,2015-12-02 10:30,2,155.625,155.75,155.5313,155.625,6775
ZBH16,2015-12-02 11:00,2,155.5938,155.6875,155.4688,155.5313,6356
ZBH16,2015-12-02 11:30,2,155.5313,155.5625,155.3438,155.4375,9589
ZBH16,2015-12-02 12:00,2,155.4375,155.6875,155.4063,155.6563,10370
ZBH16,2015-12-02 12:30,2,155.625,155.6563,155.5,155.5625,5254
ZBH16,2015-12-02 13:00,2,155.5938,155.9688,155.5938,155.9688,12517
ZBH16,2015-12-02 13:30,2,155.9688,156.25,155.8125,156.125,13486
ZBH16,2015-12-02 14:00,2,156.125,156.1563,155.8438,156,9358
ZBH16,2015-12-02 14:30,2,156,156.0938,155.9375,155.9688,5171
ZBH16,2015-12-02 15:00,2,155.9375,156.0625,155.9375,156.0313,1804
ZBH16,2015-12-02 15:30,2,156,156.0313,155.8438,156,3794
ZBH16,2015-12-02 17:00,3,155.9063,155.9688,155.75,155.9688,1316
ZBH16,2015-12-02 17:30,3,155.9688,156,155.9063,155.9688,247
ZBH16,2015-12-02 18:00,3,155.9688,156.0313,155.9688,156,215
ZBH16,2015-12-02 18:30,3,156.0313,156.0625,156,156,327
ZBH16,2015-12-02 19:00,3,156,156.0625,156,156.0313,167
ZBH16,2015-12-02 19:30,3,156.0313,156.0625,156.0313,156.0625,316
ZBH16,2015-12-02 20:00,3,156.0313,156.0625,156.0313,156.0625,218
ZBH16,2015-12-02 20:30,3,156.0313,156.0313,156,156,143
ZBH16,2015-12-02 21:00,3,156,156.0625,156,156.0313,259
ZBH16,2015-12-02 21:30,3,156.0313,156.0625,156.0313,156.0313,165
ZBH16,2015-12-02 22:00,3,156.0313,156.0313,155.9375,155.9375,241
ZBH16,2015-12-02 22:30,3,155.9688,155.9688,155.5938,155.6563,2363
ZBH16,2015-12-02 23:00,3,155.6563,155.75,155.5938,155.7188,828
ZBH16,2015-12-02 23:30,3,155.7188,155.7813,155.6563,155.75,662
ZBH16,2015-12-03 00:00,3,155.7188,155.7813,155.7188,155.7813,385
ZBH16,2015-12-03 00:30,3,155.7813,155.7813,155.75,155.75,44
ZBH16,2015-12-03 01:00,3,155.75,155.7813,155.6875,155.75,894
ZBH16,2015-12-03 01:30,3,155.75,155.7813,155.6875,155.7188,892
ZBH16,2015-12-03 02:00,3,155.6875,155.7188,155.5938,155.6563,1539
ZBH16,2015-12-03 02:30,3,155.625,155.7188,155.625,155.6563,1019
ZBH16,2015-12-03 03:00,3,155.6563,155.7188,155.5938,155.6875,1155
ZBH16,2015-12-03 03:30,3,155.6563,155.6563,155.5625,155.5938,1943
ZBH16,2015-12-03 04:00,3,155.5938,155.7188,155.5938,155.7188,905
ZBH16,2015-12-03 04:30,3,155.7188,155.8438,155.6875,155.7813,1541
ZBH16,2015-12-03 05:00,3,155.75,155.8438,155.625,155.625,1710
ZBH16,2015-12-03 05:30,3,155.625,155.75,155.5938,155.6875,1487
ZBH16,2015-12-03 06:00,3,155.6875,155.9375,155.6875,155.9063,2919
ZBH16,2015-12-03 06:30,3,155.875,155.9063,155.5625,155.625,10214
ZBH16,2015-12-03 07:00,3,155.625,155.6875,155.3438,155.4688,8215
ZBH16,2015-12-03 07:30,3,155.5,155.625,155,155.0625,21709
ZBH16,2015-12-03 08:00,3,155.0625,155.0938,154.5,154.5313,28761
ZBH16,2015-12-03 08:30,3,154.5313,154.5625,153.5,153.625,39755
ZBH16,2015-12-03 09:00,3,153.625,153.9688,153.5625,153.9375,28801
ZBH16,2015-12-03 09:30,3,153.9375,154,153.5625,153.5625,16049
ZBH16,2015-12-03 10:00,3,153.5625,153.5625,152.875,152.9063,32285
ZBH16,2015-12-03 10:30,3,152.9063,152.9375,152.6563,152.6875,23675
ZBH16,2015-12-03 11:00,3,152.6875,152.7188,152.3438,152.4375,21880
ZBH16,2015-12-03 11:30,3,152.4375,152.625,152.375,152.5625,10297
ZBH16,2015-12-03 12:00,3,152.5938,152.6563,152.2188,152.2813,15583
ZBH16,2015-12-03 12:30,3,152.2813,152.3438,151.7813,151.7813,24095
ZBH16,2015-12-03 13:00,3,151.7813,152.1875,151.7188,152.125,18915
ZBH16,2015-12-03 13:30,3,152.125,152.1563,151.9688,152.1563,19986
ZBH16,2015-12-03 14:00,3,152.1563,152.375,152.0625,152.2813,12083
ZBH16,2015-12-03 14:30,3,152.2813,152.4375,152.1563,152.4375,6765
ZBH16,2015-12-03 15:00,3,152.4063,152.4375,152.3438,152.375,2204
ZBH16,2015-12-03 15:30,3,152.375,152.5313,152.3125,152.5,3210
ZBH16,2015-12-03 17:00,4,152.5625,152.625,152.5,152.5938,1102
ZBH16,2015-12-03 17:30,4,152.5938,152.75,152.5625,152.75,958
ZBH16,2015-12-03 18:00,4,152.7188,152.7813,152.6875,152.75,1380
ZBH16,2015-12-03 18:30,4,152.7813,152.9063,152.7813,152.8438,1439
ZBH16,2015-12-03 19:00,4,152.8438,152.9063,152.8125,152.875,831
ZBH16,2015-12-03 19:30,4,152.875,152.9375,152.8438,152.9063,1041
ZBH16,2015-12-03 20:00,4,152.9063,152.9375,152.875,152.9063,744
ZBH16,2015-12-03 20:30,4,152.875,152.9688,152.875,152.9063,518
ZBH16,2015-12-03 21:00,4,152.9063,152.9375,152.9063,152.9063,232
ZBH16,2015-12-03 21:30,4,152.9063,153,152.9063,153,504
ZBH16,2015-12-03 22:00,4,153,153,152.9375,152.9688,477
ZBH16,2015-12-03 22:30,4,152.9375,152.9375,152.9063,152.9063,477
ZBH16,2015-12-03 23:00,4,152.9063,152.9063,152.8438,152.8438,580
ZBH16,2015-12-03 23:30,4,152.8438,152.9063,152.8438,152.875,363
ZBH16,2015-12-04 00:00,4,152.9063,152.9375,152.875,152.9063,380
ZBH16,2015-12-04 00:30,4,152.9063,152.9063,152.8438,152.875,577
ZBH16,2015-12-04 01:00,4,152.9063,152.9063,152.7813,152.875,2525
ZBH16,2015-12-04 01:30,4,152.875,152.9063,152.6875,152.8438,3053
ZBH16,2015-12-04 02:00,4,152.8438,152.9063,152.6875,152.7188,4464
ZBH16,2015-12-04 02:30,4,152.7188,152.8125,152.6875,152.7813,2073
ZBH16,2015-12-04 03:00,4,152.7813,152.9063,152.7188,152.7813,3348
ZBH16,2015-12-04 03:30,4,152.8125,152.8438,152.75,152.7813,1896
ZBH16,2015-12-04 04:00,4,152.7813,152.7813,152.6875,152.6875,1587
ZBH16,2015-12-04 04:30,4,152.6875,152.6875,152.4688,152.4688,2635
ZBH16,2015-12-04 05:00,4,152.4688,152.5313,152.375,152.4063,3191
ZBH16,2015-12-04 05:30,4,152.4375,152.4375,152.25,152.375,4212
ZBH16,2015-12-04 06:00,4,152.375,152.4375,152.1563,152.375,6634
ZBH16,2015-12-04 06:30,4,152.375,152.4063,152.25,152.3438,4728
ZBH16,2015-12-04 07:00,4,152.3438,152.5938,152.1875,152.5,13825
ZBH16,2015-12-04 07:30,4,152.5,152.9375,151.375,152.625,71428
ZBH16,2015-12-04 08:00,4,152.6563,153.1563,152.4688,152.5625,30791
ZBH16,2015-12-04 08:30,4,152.5625,153.0313,152.5625,152.625,20422
ZBH16,2015-12-04 09:00,4,152.5938,153.0938,152.5938,152.75,15283
ZBH16,2015-12-04 09:30,4,152.75,152.9688,152.4375,152.7813,17179
ZBH16,2015-12-04 10:00,4,152.75,153.375,152.75,153.3438,17942
ZBH16,2015-12-04 10:30,4,153.375,153.9375,153.2813,153.875,24245
ZBH16,2015-12-04 11:00,4,153.875,153.9375,153.5938,153.7813,17203
ZBH16,2015-12-04 11:30,4,153.7813,153.9688,153.6875,153.8125,8367
ZBH16,2015-12-04 12:00,4,153.8125,153.9375,153.6563,153.8125,6157
ZBH16,2015-12-04 12:30,4,153.8125,154,153.7813,153.8125,5803
ZBH16,2015-12-04 13:00,4,153.7813,154,153.75,153.8438,7067
ZBH16,2015-12-04 13:30,4,153.875,153.875,153.6875,153.75,7449
ZBH16,2015-12-04 14:00,4,153.75,153.875,153.6875,153.7188,4295
ZBH16,2015-12-04 14:30,4,153.75,153.7813,153.6875,153.7813,3241
ZBH16,2015-12-04 15:00,4,153.7813,153.7813,153.6563,153.7188,1975
ZBH16,2015-12-04 15:30,4,153.7188,153.7813,153.6875,153.75,1120
ZBH16,2015-12-06 17:00,7,153.6563,153.6563,153.5,153.5938,483
ZBH16,2015-12-06 17:30,7,153.5938,153.625,153.5625,153.5938,199
ZBH16,2015-12-06 18:00,7,153.5938,153.5938,153.5313,153.5625,156
ZBH16,2015-12-06 18:30,7,153.5625,153.5625,153.5,153.5313,233
ZBH16,2015-12-06 19:00,7,153.5313,153.5625,153.5,153.5625,348
ZBH16,2015-12-06 19:30,7,153.5938,153.5938,153.4375,153.4688,433
ZBH16,2015-12-06 20:00,7,153.4688,153.5,153.4375,153.4688,201
ZBH16,2015-12-06 20:30,7,153.4375,153.4688,153.4063,153.4375,99
ZBH16,2015-12-06 21:00,7,153.4688,153.4688,153.4063,153.4688,26
ZBH16,2015-12-06 21:30,7,153.4688,153.5,153.4375,153.4688,144
ZBH16,2015-12-06 22:00,7,153.5,153.5313,153.4688,153.5,198
ZBH16,2015-12-06 22:30,7,153.5313,153.5625,153.5,153.5313,341
ZBH16,2015-12-06 23:00,7,153.5,153.5313,153.5,153.5,172
ZBH16,2015-12-06 23:30,7,153.5,153.5313,153.5,153.5,34
ZBH16,2015-12-07 00:00,7,153.5,153.5313,153.4688,153.5,616
ZBH16,2015-12-07 00:30,7,153.5,153.5,153.4688,153.5,82
ZBH16,2015-12-07 01:00,7,153.5,153.6563,153.4688,153.625,2009
ZBH16,2015-12-07 01:30,7,153.625,153.75,153.5938,153.7188,1243
ZBH16,2015-12-07 02:00,7,153.7188,153.75,153.5625,153.75,1719
ZBH16,2015-12-07 02:30,7,153.75,153.875,153.625,153.8438,1969
ZBH16,2015-12-07 03:00,7,153.8438,154,153.8125,153.9375,3601
ZBH16,2015-12-07 03:30,7,153.9375,154.0938,153.9375,154,2611
ZBH16,2015-12-07 04:00,7,154.0313,154.0313,153.7813,153.7813,2087
ZBH16,2015-12-07 04:30,7,153.8125,153.875,153.7813,153.8125,1199
ZBH16,2015-12-07 05:00,7,153.7813,153.875,153.7813,153.875,1156
ZBH16,2015-12-07 05:30,7,153.875,154.0625,153.875,154.0625,1229
ZBH16,2015-12-07 06:00,7,154.0625,154.0625,153.8125,153.8125,2063
ZBH16,2015-12-07 06:30,7,153.8125,153.8125,153.6563,153.8125,3180
ZBH16,2015-12-07 07:00,7,153.8125,153.9063,153.4063,153.4375,8384
ZBH16,2015-12-07 07:30,7,153.4375,153.8438,153.375,153.8438,11852
ZBH16,2015-12-07 08:00,7,153.8438,153.9375,153.6875,153.875,8928
ZBH16,2015-12-07 08:30,7,153.875,154.3438,153.875,154.25,19512
ZBH16,2015-12-07 09:00,7,154.25,154.5625,154.25,154.4375,14696
ZBH16,2015-12-07 09:30,7,154.4375,154.625,154.3438,154.4063,16384
ZBH16,2015-12-07 10:00,7,154.4375,155.3125,154.4063,155.125,24696
ZBH16,2015-12-07 10:30,7,155.125,155.5938,155.125,155.4375,18676
ZBH16,2015-12-07 11:00,7,155.4375,155.4375,155.1563,155.25,10661
ZBH16,2015-12-07 11:30,7,155.2813,155.5625,155.25,155.5313,8818
ZBH16,2015-12-07 12:00,7,155.5313,155.7188,155.4375,155.5938,11766
ZBH16,2015-12-07 12:30,7,155.5938,155.6563,155.3438,155.3438,7495
ZBH16,2015-12-07 13:00,7,155.3125,155.375,155.0938,155.1563,9456
ZBH16,2015-12-07 13:30,7,155.125,155.3438,155.0625,155.2813,14028
ZBH16,2015-12-07 14:00,7,155.2813,155.375,155.1563,155.2188,6335
ZBH16,2015-12-07 14:30,7,155.1875,155.25,155.0313,155.0313,5643
ZBH16,2015-12-07 15:00,7,155.0313,155.0313,154.9063,154.9688,2955
ZBH16,2015-12-07 15:30,7,154.9375,155.0625,154.9063,155.0625,1617
ZBH16,2015-12-07 17:00,8,154.9688,155.0625,154.9375,155.0625,258
ZBH16,2015-12-07 17:30,8,155.0625,155.0625,155,155.0313,169
ZBH16,2015-12-07 18:00,8,155,155.0625,154.9688,155,346
ZBH16,2015-12-07 18:30,8,155,155.0313,154.9688,155,269
ZBH16,2015-12-07 19:00,8,154.9688,155.1875,154.9688,155.1563,1007
ZBH16,2015-12-07 19:30,8,155.125,155.4375,155.125,155.375,2374
ZBH16,2015-12-07 20:00,8,155.3438,155.4688,155.3438,155.4063,640
ZBH16,2015-12-07 20:30,8,155.4063,155.4375,155.375,155.4375,320
ZBH16,2015-12-07 21:00,8,155.4375,155.5938,155.4375,155.5,948
ZBH16,2015-12-07 21:30,8,155.5,155.5938,155.5,155.5625,282
ZBH16,2015-12-07 22:00,8,155.5625,155.5938,155.5313,155.5625,151
ZBH16,2015-12-07 22:30,8,155.5313,155.5625,155.5,155.5,244
ZBH16,2015-12-07 23:00,8,155.5313,155.5625,155.5,155.5625,103
ZBH16,2015-12-07 23:30,8,155.5625,155.5625,155.5313,155.5625,102
ZBH16,2015-12-08 00:00,8,155.5625,155.6563,155.5625,155.5938,608
ZBH16,2015-12-08 00:30,8,155.5938,155.5938,155.5625,155.5625,238
ZBH16,2015-12-08 01:00,8,155.5625,155.5938,155.4375,155.5625,1744
ZBH16,2015-12-08 01:30,8,155.5625,155.625,155.5,155.5938,911
ZBH16,2015-12-08 02:00,8,155.5938,155.625,155.4688,155.5,2077
ZBH16,2015-12-08 02:30,8,155.5,155.625,155.4375,155.5938,2389
ZBH16,2015-12-08 03:00,8,155.5625,155.5625,155.375,155.4063,1668
ZBH16,2015-12-08 03:30,8,155.4063,155.5,155.25,155.2813,2225
ZBH16,2015-12-08 04:00,8,155.25,155.3125,155.0938,155.0938,2246
ZBH16,2015-12-08 04:30,8,155.0938,155.2188,154.875,154.9063,4037
ZBH16,2015-12-08 05:00,8,154.9375,155.0938,154.9375,155.0625,2157
ZBH16,2015-12-08 05:30,8,155.0313,155.25,155.0313,155.125,1634
ZBH16,2015-12-08 06:00,8,155.125,155.5625,155.125,155.5625,4421
ZBH16,2015-12-08 06:30,8,155.5313,155.625,155.4063,155.5938,5665
ZBH16,2015-12-08 07:00,8,155.5938,155.9375,155.5,155.6875,13461
ZBH16,2015-12-08 07:30,8,155.7188,155.9375,155.5938,155.9375,14905
ZBH16,2015-12-08 08:00,8,155.9063,155.9688,155.5313,155.625,13722
ZBH16,2015-12-08 08:30,8,155.625,155.8125,155.1563,155.2813,22403
ZBH16,2015-12-08 09:00,8,155.2813,155.3125,154.875,155.1563,20537
ZBH16,2015-12-08 09:30,8,155.1563,155.2188,154.6875,155,16382
ZBH16,2015-12-08 10:00,8,155,155.4063,154.8125,155.375,12803
ZBH16,2015-12-08 10:30,8,155.4063,155.5,155.2188,155.3125,11001
ZBH16,2015-12-08 11:00,8,155.2813,155.4063,155.1875,155.25,6350
ZBH16,2015-12-08 11:30,8,155.2813,155.3125,155.0938,155.1563,5884
ZBH16,2015-12-08 12:00,8,155.1563,155.5,155.125,155.4375,10767
ZBH16,2015-12-08 12:30,8,155.4063,155.5,155.1875,155.25,7697
ZBH16,2015-12-08 13:00,8,155.25,155.25,154.9063,154.9688,10173
ZBH16,2015-12-08 13:30,8,154.9688,155.0938,154.6875,154.8438,14671
ZBH16,2015-12-08 14:00,8,154.8438,154.9688,154.75,154.875,7133
ZBH16,2015-12-08 14:30,8,154.875,155.0625,154.8438,155.0313,4967
ZBH16,2015-12-08 15:00,8,155.0313,155.1563,155,155.125,2294
ZBH16,2015-12-08 15:30,8,155.0938,155.1875,155.0938,155.1875,1903
ZBH16,2015-12-08 17:00,9,155.0938,155.1875,155.0313,155.0313,394
ZBH16,2015-12-08 17:30,9,155.0313,155.0938,155.0313,155.0938,196
ZBH16,2015-12-08 18:00,9,155.0625,155.0938,154.9688,155.0313,447
ZBH16,2015-12-08 18:30,9,155.0313,155.125,155,155.0625,783
ZBH16,2015-12-08 19:00,9,155.0625,155.0938,154.9688,154.9688,480
ZBH16,2015-12-08 19:30,9,154.9688,155.0938,154.9375,155.0313,553
ZBH16,2015-12-08 20:00,9,155.0313,155.0625,155,155.0625,192
ZBH16,2015-12-08 20:30,9,155.0625,155.0938,155.0625,155.0625,300
ZBH16,2015-12-08 21:00,9,155.0625,155.125,155.0625,155.0625,266
ZBH16,2015-12-08 21:30,9,155.0625,155.1875,155.0625,155.1563,289
ZBH16,2015-12-08 22:00,9,155.1563,155.1563,155.0938,155.125,112
ZBH16,2015-12-08 22:30,9,155.125,155.125,155.0938,155.125,81
ZBH16,2015-12-08 23:00,9,155.125,155.2813,155.125,155.2188,359
ZBH16,2015-12-08 23:30,9,155.2188,155.2188,155.0938,155.0938,142
ZBH16,2015-12-09 00:00,9,155.0938,155.125,155.0625,155.125,182
ZBH16,2015-12-09 00:30,9,155.125,155.1563,155.0313,155.0938,896
ZBH16,2015-12-09 01:00,9,155.0938,155.125,154.9063,154.9063,1294
ZBH16,2015-12-09 01:30,9,154.9063,155,154.8438,154.9375,1874
ZBH16,2015-12-09 02:00,9,154.9688,154.9688,154.6563,154.6875,3069
ZBH16,2015-12-09 02:30,9,154.6563,154.8438,154.6563,154.8438,1947
ZBH16,2015-12-09 03:00,9,154.8438,155.0313,154.7188,154.9688,2173
ZBH16,2015-12-09 03:30,9,155,155.0625,154.9063,154.9063,1691
ZBH16,2015-12-09 04:00,9,154.9375,155,154.8438,154.9063,1283
ZBH16,2015-12-09 04:30,9,154.9063,154.9688,154.8125,154.875,1934
ZBH16,2015-12-09 05:00,9,154.8438,154.9063,154.5625,154.5938,2944
ZBH16,2015-12-09 05:30,9,154.5938,154.75,154.5938,154.75,1860
ZBH16,2015-12-09 06:00,9,154.75,154.9063,154.6875,154.9063,3240
ZBH16,2015-12-09 06:30,9,154.875,154.9063,154.5625,154.6875,3682
ZBH16,2015-12-09 07:00,9,154.6875,154.75,154.4688,154.625,8381
ZBH16,2015-12-09 07:30,9,154.625,155.0625,154.625,154.75,14036
ZBH16,2015-12-09 08:00,9,154.7188,154.9375,154.5,154.5313,10159
ZBH16,2015-12-09 08:30,9,154.5313,154.625,154.1563,154.25,16322
ZBH16,2015-12-09 09:00,9,154.25,154.375,154.1563,154.3438,10647
ZBH16,2015-12-09 09:30,9,154.3125,154.3125,153.75,153.875,21782
ZBH16,2015-12-09 10:00,9,153.8438,154.125,153.8438,154.0938,10911
ZBH16,2015-12-09 10:30,9,154.0625,154.6563,154.0625,154.5625,16215
ZBH16,2015-12-09 11:00,9,154.5625,154.8438,154.5313,154.7813,12763
ZBH16,2015-12-09 11:30,9,154.8125,155.125,154.7188,155.125,17057
ZBH16,2015-12-09 12:00,9,155.0938,155.6563,154.8438,155.5,31347
ZBH16,2015-12-09 12:30,9,155.5,155.7813,155.125,155.3438,16309
ZBH16,2015-12-09 13:00,9,155.3438,155.5313,155.25,155.4375,7209
ZBH16,2015-12-09 13:30,9,155.4688,155.5313,155.3125,155.4063,10349
ZBH16,2015-12-09 14:00,9,155.375,155.5313,155.3125,155.3438,7351
ZBH16,2015-12-09 14:30,9,155.3125,155.3125,155.1875,155.2188,5118
ZBH16,2015-12-09 15:00,9,155.2188,155.3438,155.2188,155.2813,3801
ZBH16,2015-12-09 15:30,9,155.3125,155.375,155.0625,155.0625,5430
ZBH16,2015-12-09 17:00,10,155.0625,155.125,155.0313,155.0625,570
ZBH16,2015-12-09 17:30,10,155.0938,155.1875,155.0625,155.1875,253
ZBH16,2015-12-09 18:00,10,155.1563,155.2188,155.125,155.1563,547
ZBH16,2015-12-09 18:30,10,155.1563,155.1563,154.9375,155.1563,800
ZBH16,2015-12-09 19:00,10,155.1563,155.1875,155.125,155.1875,235
ZBH16,2015-12-09 19:30,10,155.1875,155.1875,155.0625,155.0938,417
ZBH16,2015-12-09 20:00,10,155.0938,155.1563,155.0938,155.125,146
ZBH16,2015-12-09 20:30,10,155.125,155.125,155.0938,155.125,47
ZBH16,2015-12-09 21:00,10,155.0938,155.1563,155.0625,155.1563,154
ZBH16,2015-12-09 21:30,10,155.125,155.125,155.0938,155.0938,132
ZBH16,2015-12-09 22:00,10,155.0938,155.0938,155.0313,155.0938,122
ZBH16,2015-12-09 22:30,10,155.0938,155.125,155.0938,155.0938,60
ZBH16,2015-12-09 23:00,10,155.0938,155.1563,155.0938,155.1563,177
ZBH16,2015-12-09 23:30,10,155.1563,155.1563,155.125,155.125,85
ZBH16,2015-12-10 00:00,10,155.0938,155.125,155.0938,155.125,77
ZBH16,2015-12-10 00:30,10,155.0938,155.1875,155.0938,155.1875,197
ZBH16,2015-12-10 01:00,10,155.1563,155.25,155.125,155.125,1206
ZBH16,2015-12-10 01:30,10,155.1563,155.25,155.125,155.2188,674
ZBH16,2015-12-10 02:00,10,155.1875,155.2813,155.0938,155.125,1526
ZBH16,2015-12-10 02:30,10,155.0938,155.1875,155.0313,155.0313,1115
ZBH16,2015-12-10 03:00,10,155.0313,155.1563,155.0313,155.0938,813
ZBH16,2015-12-10 03:30,10,155.0625,155.1563,154.9375,155.1563,1716
ZBH16,2015-12-10 04:00,10,155.1563,155.25,155.125,155.25,1246
ZBH16,2015-12-10 04:30,10,155.25,155.2813,155.125,155.1875,1450
ZBH16,2015-12-10 05:00,10,155.1563,155.375,155.0938,155.3438,2360
ZBH16,2015-12-10 05:30,10,155.3125,155.4375,155.25,155.2813,2300
ZBH16,2015-12-10 06:00,10,155.2813,155.4375,155.1875,155.375,4030
ZBH16,2015-12-10 06:30,10,155.3438,155.4688,155.1875,155.25,2710
ZBH16,2015-12-10 07:00,10,155.25,155.5,155.125,155.375,8241
ZBH16,2015-12-10 07:30,10,155.4063,155.6563,155.2188,155.5,14088
ZBH16,2015-12-10 08:00,10,155.4688,155.5313,155.2188,155.4375,10277
ZBH16,2015-12-10 08:30,10,155.4375,155.4688,155.25,155.375,10983
ZBH16,2015-12-10 09:00,10,155.375,155.4688,155.1875,155.3125,13398
ZBH16,2015-12-10 09:30,10,155.3125,155.3438,155.0625,155.25,13161
ZBH16,2015-12-10 10:00,10,155.2188,155.375,155.1875,155.3125,9464
ZBH16,2015-12-10 10:30,10,155.3125,155.3438,155.1563,155.3125,7764
ZBH16,2015-12-10 11:00,10,155.2813,155.4063,155.125,155.125,12964
ZBH16,2015-12-10 11:30,10,155.0938,155.2188,155,155.1563,11739
ZBH16,2015-12-10 12:00,10,155.125,155.4375,155.0625,155.3438,14994
ZBH16,2015-12-10 12:30,10,155.3438,155.5938,155.25,155.4688,10029
ZBH16,2015-12-10 13:00,10,155.4688,155.4688,155.2813,155.2813,6776
ZBH16,2015-12-10 13:30,10,155.2813,155.2813,155.0625,155.125,8169
ZBH16,2015-12-10 14:00,10,155.125,155.4063,155.0313,155.1875,10187
ZBH16,2015-12-10 14:30,10,155.1875,155.3125,155.125,155.25,4890
ZBH16,2015-12-10 15:00,10,155.2188,155.25,155.125,155.2188,1445
ZBH16,2015-12-10 15:30,10,155.1875,155.25,155.0938,155.1875,1441
ZBH16,2015-12-10 17:00,11,155.1563,155.2188,155.1563,155.2188,129
ZBH16,2015-12-10 17:30,11,155.1875,155.25,155.1875,155.25,216
ZBH16,2015-12-10 18:00,11,155.2188,155.2188,155.1563,155.1875,211
ZBH16,2015-12-10 18:30,11,155.1875,155.2188,155.1875,155.2188,35
ZBH16,2015-12-10 19:00,11,155.2188,155.2188,155.1563,155.1563,223
ZBH16,2015-12-10 19:30,11,155.1563,155.1875,155.125,155.1563,238
ZBH16,2015-12-10 20:00,11,155.1563,155.2188,155.1563,155.1875,151
ZBH16,2015-12-10 20:30,11,155.2188,155.2813,155.1875,155.25,257
ZBH16,2015-12-10 21:00,11,155.25,155.25,155.2188,155.25,136
ZBH16,2015-12-10 21:30,11,155.25,155.375,155.25,155.3438,886
ZBH16,2015-12-10 22:00,11,155.3438,155.375,155.3125,155.3438,384
ZBH16,2015-12-10 22:30,11,155.375,155.4375,155.3438,155.4063,366
ZBH16,2015-12-10 23:00,11,155.4063,155.4375,155.375,155.375,265
ZBH16,2015-12-10 23:30,11,155.375,155.375,155.3438,155.375,183
ZBH16,2015-12-11 00:00,11,155.375,155.4063,155.3438,155.4063,160
ZBH16,2015-12-11 00:30,11,155.4063,155.4063,155.3438,155.375,143
ZBH16,2015-12-11 01:00,11,155.375,155.4063,155.3438,155.4063,1089
ZBH16,2015-12-11 01:30,11,155.4063,155.4375,155.3125,155.375,1173
ZBH16,2015-12-11 02:00,11,155.375,155.4375,155.3438,155.375,2121
ZBH16,2015-12-11 02:30,11,155.4063,155.5,155.4063,155.4688,1694
ZBH16,2015-12-11 03:00,11,155.4375,155.5313,155.4375,155.5,2391
ZBH16,2015-12-11 03:30,11,155.4688,155.4688,155.3125,155.3125,1182
ZBH16,2015-12-11 04:00,11,155.3438,155.5625,155.3125,155.5313,2928
ZBH16,2015-12-11 04:30,11,155.5,155.6875,155.5,155.625,3186
ZBH16,2015-12-11 05:00,11,155.6563,155.6875,155.4375,155.4375,2871
ZBH16,2015-12-11 05:30,11,155.4375,155.6563,155.375,155.5938,3656
ZBH16,2015-12-11 06:00,11,155.625,155.9063,155.5938,155.8438,5938
ZBH16,2015-12-11 06:30,11,155.8438,156,155.8125,155.9375,5130
ZBH16,2015-12-11 07:00,11,155.9375,156,155.8438,155.9375,8149
ZBH16,2015-12-11 07:30,11,155.9375,155.9688,155.6563,155.9375,14977
ZBH16,2015-12-11 08:00,11,155.9375,156.8125,155.9375,156.4688,33449
ZBH16,2015-12-11 08:30,11,156.4375,156.9375,156.375,156.8438,22429
ZBH16,2015-12-11 09:00,11,156.875,156.9375,156.3125,156.4375,16539
ZBH16,2015-12-11 09:30,11,156.4063,156.6875,156.3125,156.6563,14143
ZBH16,2015-12-11 10:00,11,156.625,156.75,156.4375,156.5938,12732
ZBH16,2015-12-11 10:30,11,156.5938,156.8125,156.5313,156.8125,9364
ZBH16,2015-12-11 11:00,11,156.7813,157.0625,156.75,156.9688,9569
ZBH16,2015-12-11 11:30,11,156.9688,157.0938,156.8125,157,8813
ZBH16,2015-12-11 12:00,11,157,157.1875,156.875,157.1875,9793
ZBH16,2015-12-11 12:30,11,157.1875,157.4688,157.0938,157.3438,11809
ZBH16,2015-12-11 13:00,11,157.375,157.4063,157.125,157.1563,7914
ZBH16,2015-12-11 13:30,11,157.1563,157.3125,157.125,157.1875,12074
ZBH16,2015-12-11 14:00,11,157.2188,157.5313,157.1563,157.4688,9765
ZBH16,2015-12-11 14:30,11,157.4688,157.4688,157.1875,157.2188,8665
ZBH16,2015-12-11 15:00,11,157.2188,157.3125,157.0625,157.3125,3537
ZBH16,2015-12-11 15:30,11,157.2813,157.4375,157.25,157.4375,1498
ZBH16,2015-12-13 17:00,14,157.2188,157.2188,157.0938,157.1875,1857
ZBH16,2015-12-13 17:30,14,157.1875,157.2188,157.125,157.1875,595
ZBH16,2015-12-13 18:00,14,157.1875,157.2188,157.0313,157.0625,999
ZBH16,2015-12-13 18:30,14,157.0625,157.125,156.9063,156.9375,959
ZBH16,2015-12-13 19:00,14,156.9375,156.9375,156.9063,156.9375,3869
ZBH16,2015-12-13 19:30,14,156.9375,156.9375,156.875,156.9063,696
ZBH16,2015-12-13 20:00,14,156.9063,156.9063,156.8438,156.875,795
ZBH16,2015-12-13 20:30,14,156.875,156.9063,156.875,156.9063,143
ZBH16,2015-12-13 21:00,14,156.9063,156.9375,156.875,156.875,298
ZBH16,2015-12-13 21:30,14,156.875,156.9063,156.8438,156.875,372
ZBH16,2015-12-13 22:00,14,156.875,156.9063,156.8438,156.875,430
ZBH16,2015-12-13 22:30,14,156.875,156.9063,156.8438,156.875,140
ZBH16,2015-12-13 23:00,14,156.9063,156.9063,156.8438,156.875,479
ZBH16,2015-12-13 23:30,14,156.8438,156.875,156.8125,156.8438,320
ZBH16,2015-12-14 00:00,14,156.8438,156.875,156.7813,156.7813,264
ZBH16,2015-12-14 00:30,14,156.7813,156.7813,156.7188,156.7813,545
ZBH16,2015-12-14 01:00,14,156.75,156.7813,156.4375,156.5,3421
ZBH16,2015-12-14 01:30,14,156.5,156.5625,156.4688,156.5625,905
ZBH16,2015-12-14 02:00,14,156.5313,156.5313,156.375,156.4375,2435
ZBH16,2015-12-14 02:30,14,156.4063,156.5313,156.375,156.5313,2021
ZBH16,2015-12-14 03:00,14,156.5,156.5938,156.4063,156.5313,1642
ZBH16,2015-12-14 03:30,14,156.5,156.6563,156.4688,156.625,2374
ZBH16,2015-12-14 04:00,14,156.5938,156.7188,156.5938,156.5938,1887
ZBH16,2015-12-14 04:30,14,156.5938,156.6563,156.5,156.625,992
ZBH16,2015-12-14 05:00,14,156.625,157,156.625,156.9688,3825
ZBH16,2015-12-14 05:30,14,156.9688,157.2188,156.9688,157.1563,3596
ZBH16,2015-12-14 06:00,14,157.1563,157.375,157.0938,157.25,3067
ZBH16,2015-12-14 06:30,14,157.25,157.2813,157.0313,157.125,2536
ZBH16,2015-12-14 07:00,14,157.125,157.1563,156.8438,156.8438,6543
ZBH16,2015-12-14 07:30,14,156.8438,156.9063,156.5313,156.6875,11370
ZBH16,2015-12-14 08:00,14,156.6875,156.6875,156.4375,156.4688,14338
ZBH16,2015-12-14 08:30,14,156.5,156.5313,156.0313,156.1563,19890
ZBH16,2015-12-14 09:00,14,156.1563,156.4375,155.9688,156.4063,17770
ZBH16,2015-12-14 09:30,14,156.4063,156.4688,156,156.125,11400
ZBH16,2015-12-14 10:00,14,156.125,156.5,155.9375,156.4063,11719
ZBH16,2015-12-14 10:30,14,156.4063,156.4688,156,156.0625,10056
ZBH16,2015-12-14 11:00,14,156.0313,156.125,155.25,155.25,13731
ZBH16,2015-12-14 11:30,14,155.25,155.5625,155.1563,155.1875,15418
ZBH16,2015-12-14 12:00,14,155.1563,155.375,155.0938,155.3438,7494
ZBH16,2015-12-14 12:30,14,155.3125,155.5,155.3125,155.375,5402
ZBH16,2015-12-14 13:00,14,155.375,155.625,155.375,155.5938,5442
ZBH16,2015-12-14 13:30,14,155.5938,155.625,155.25,155.4375,8033
ZBH16,2015-12-14 14:00,14,155.4688,155.5938,155.375,155.4375,6978
ZBH16,2015-12-14 14:30,14,155.4375,155.5,155.3438,155.4063,2678
ZBH16,2015-12-14 15:00,14,155.4375,155.5938,155.4063,155.5625,2903
ZBH16,2015-12-14 15:30,14,155.5625,155.5938,155.5,155.5938,1867
ZBH16,2015-12-14 17:00,15,155.5938,155.6563,155.5,155.625,643
ZBH16,2015-12-14 17:30,15,155.625,155.6563,155.5938,155.625,173
ZBH16,2015-12-14 18:00,15,155.625,155.7813,155.625,155.7813,988
ZBH16,2015-12-14 18:30,15,155.7813,155.8438,155.6875,155.6875,743
ZBH16,2015-12-14 19:00,15,155.6875,155.7813,155.6875,155.7813,214
ZBH16,2015-12-14 19:30,15,155.7813,155.7813,155.75,155.75,151
ZBH16,2015-12-14 20:00,15,155.75,155.7813,155.75,155.75,94
ZBH16,2015-12-14 20:30,15,155.7813,155.8125,155.6875,155.7188,187
ZBH16,2015-12-14 21:00,15,155.7188,155.75,155.7188,155.75,243
ZBH16,2015-12-14 21:30,15,155.75,155.8438,155.75,155.8125,306
ZBH16,2015-12-14 22:00,15,155.8438,155.8438,155.8125,155.8438,267
ZBH16,2015-12-14 22:30,15,155.8125,155.875,155.8125,155.8438,142
ZBH16,2015-12-14 23:00,15,155.8438,155.8438,155.8125,155.8125,348
ZBH16,2015-12-14 23:30,15,155.8125,155.8125,155.75,155.75,187
ZBH16,2015-12-15 00:00,15,155.75,155.8438,155.75,155.8125,153
ZBH16,2015-12-15 00:30,15,155.7813,155.8438,155.7813,155.8438,186
ZBH16,2015-12-15 01:00,15,155.8125,155.8438,155.7188,155.8438,899
ZBH16,2015-12-15 01:30,15,155.8438,155.9375,155.7813,155.875,1562
ZBH16,2015-12-15 02:00,15,155.875,155.9063,155.5625,155.75,2700
ZBH16,2015-12-15 02:30,15,155.75,155.7813,155.5313,155.5625,1484
ZBH16,2015-12-15 03:00,15,155.5625,155.5625,155.375,155.4063,2007
ZBH16,2015-12-15 03:30,15,155.4375,155.4375,155.0938,155.1563,3519
ZBH16,2015-12-15 04:00,15,155.1563,155.1875,154.875,154.9063,4943
ZBH16,2015-12-15 04:30,15,154.9375,155.0938,154.8438,154.8438,2128
ZBH16,2015-12-15 05:00,15,154.8438,155.0625,154.8438,155.0625,1814
ZBH16,2015-12-15 05:30,15,155.0625,155.0938,154.7813,154.8125,3074
ZBH16,2015-12-15 06:00,15,154.8125,154.9688,154.75,154.9063,3502
ZBH16,2015-12-15 06:30,15,154.9063,155,154.7813,155,3076
ZBH16,2015-12-15 07:00,15,155,155.1875,154.9375,154.9688,6519
ZBH16,2015-12-15 07:30,15,154.9688,155.0625,154.25,154.2813,19840
ZBH16,2015-12-15 08:00,15,154.25,154.3438,154.0625,154.125,20873
ZBH16,2015-12-15 08:30,15,154.1563,154.3125,153.9375,154.1875,13626
ZBH16,2015-12-15 09:00,15,154.1563,154.5313,154.1563,154.3125,12999
ZBH16,2015-12-15 09:30,15,154.3125,154.4063,154.125,154.1875,7422
ZBH16,2015-12-15 10:00,15,154.1875,154.5313,154.1563,154.4375,9537
ZBH16,2015-12-15 10:30,15,154.4688,154.9063,154.4375,154.8438,12974
ZBH16,2015-12-15 11:00,15,154.8438,154.875,154.6563,154.6563,8374
ZBH16,2015-12-15 11:30,15,154.6563,154.7188,154.5,154.5,6577
ZBH16,2015-12-15 12:00,15,154.5,154.625,154.4375,154.5,9294
ZBH16,2015-12-15 12:30,15,154.5,154.7813,154.4375,154.6563,6336
ZBH16,2015-12-15 13:00,15,154.6563,154.7188,154.5625,154.6563,3718
ZBH16,2015-12-15 13:30,15,154.6563,154.8125,154.625,154.75,5421
ZBH16,2015-12-15 14:00,15,154.7813,154.7813,154.5,154.625,4293
ZBH16,2015-12-15 14:30,15,154.625,154.6875,154.5313,154.6875,2284
ZBH16,2015-12-15 15:00,15,154.7188,154.75,154.6563,154.6875,1486
ZBH16,2015-12-15 15:30,15,154.6563,154.7813,154.625,154.75,1735
ZBH16,2015-12-15 17:00,16,154.8438,154.875,154.6563,154.6563,662
ZBH16,2015-12-15 17:30,16,154.6875,154.75,154.6875,154.75,95
ZBH16,2015-12-15 18:00,16,154.75,154.7813,154.7188,154.75,151
ZBH16,2015-12-15 18:30,16,154.75,154.8438,154.75,154.8438,207
ZBH16,2015-12-15 19:00,16,154.8438,154.875,154.8125,154.8438,282
ZBH16,2015-12-15 19:30,16,154.875,154.9375,154.8125,154.8125,503
ZBH16,2015-12-15 20:00,16,154.8125,154.9063,154.8125,154.875,378
ZBH16,2015-12-15 20:30,16,154.875,154.875,154.8125,154.875,111
ZBH16,2015-12-15 21:00,16,154.875,154.9063,154.8438,154.875,189
ZBH16,2015-12-15 21:30,16,154.8438,154.875,154.7188,154.75,418
ZBH16,2015-12-15 22:00,16,154.75,154.8125,154.75,154.8125,239
ZBH16,2015-12-15 22:30,16,154.7813,154.8125,154.7188,154.7188,594
ZBH16,2015-12-15 23:00,16,154.75,154.7813,154.75,154.7813,55
ZBH16,2015-12-15 23:30,16,154.7813,154.8125,154.7813,154.8125,153
ZBH16,2015-12-16 00:00,16,154.7813,154.7813,154.75,154.7813,317
ZBH16,2015-12-16 00:30,16,154.75,154.8125,154.7188,154.8125,169
ZBH16,2015-12-16 01:00,16,154.7813,154.8438,154.75,154.8125,849
ZBH16,2015-12-16 01:30,16,154.8438,154.8438,154.625,154.75,1370
ZBH16,2015-12-16 02:00,16,154.75,154.8125,154.625,154.7813,1815
ZBH16,2015-12-16 02:30,16,154.7813,154.8125,154.5938,154.5938,1977
ZBH16,2015-12-16 03:00,16,154.5938,154.625,154.4375,154.5625,2319
ZBH16,2015-12-16 03:30,16,154.5938,154.6563,154.5,154.5938,2706
ZBH16,2015-12-16 04:00,16,154.625,154.6875,154.5625,154.5938,1979
ZBH16,2015-12-16 04:30,16,154.5938,154.6563,154.5,154.5313,1463
ZBH16,2015-12-16 05:00,16,154.5625,154.6563,154.5313,154.5938,1529
ZBH16,2015-12-16 05:30,16,154.5938,154.5938,154.5,154.5,1934
ZBH16,2015-12-16 06:00,16,154.5,154.5938,154.4375,154.5313,1733
ZBH16,2015-12-16 06:30,16,154.5313,154.5313,154.3125,154.3438,3245
ZBH16,2015-12-16 07:00,16,154.3438,154.375,154.0938,154.2188,7894
ZBH16,2015-12-16 07:30,16,154.1875,154.3125,154,154.25,7366
ZBH16,2015-12-16 08:00,16,154.25,154.4063,154.1875,154.3125,8022
ZBH16,2015-12-16 08:30,16,154.2813,154.5,154.25,154.3438,7095
ZBH16,2015-12-16 09:00,16,154.3438,154.3438,154.0313,154.0313,9735
ZBH16,2015-12-16 09:30,16,154.0625,154.25,153.9375,154.0938,8617
ZBH16,2015-12-16 10:00,16,154.0625,154.1563,153.9375,154.0938,6159
ZBH16,2015-12-16 10:30,16,154.0938,154.1875,154.0313,154.0313,5606
ZBH16,2015-12-16 11:00,16,154.0313,154.125,154,154.0313,4317
ZBH16,2015-12-16 11:30,16,154.0313,154.1563,154,154.125,3348
ZBH16,2015-12-16 12:00,16,154.125,154.125,153.9375,154.0938,5039
ZBH16,2015-12-16 12:30,16,154.0938,154.3125,154,154.1875,9376
ZBH16,2015-12-16 13:00,16,154.1875,155.2188,153.5938,155.1875,33091
ZBH16,2015-12-16 13:30,16,155.1875,155.375,154.5,154.5,17342
ZBH16,2015-12-16 14:00,16,154.5,154.7813,154.125,154.1875,17531
ZBH16,2015-12-16 14:30,16,154.1563,154.4063,153.9063,154.375,7611
ZBH16,2015-12-16 15:00,16,154.375,154.4375,154.2188,154.25,2356
ZBH16,2015-12-16 15:30,16,154.25,154.3438,154.1875,154.3125,1966
ZBH16,2015-12-16 17:00,17,154.3125,154.4375,154.2813,154.4375,274
ZBH16,2015-12-16 17:30,17,154.4375,154.625,154.4375,154.5938,627
ZBH16,2015-12-16 18:00,17,154.625,154.8125,154.5938,154.8125,1264
ZBH16,2015-12-16 18:30,17,154.8438,154.9063,154.7188,154.8125,757
ZBH16,2015-12-16 19:00,17,154.8125,154.9063,154.7813,154.875,484
ZBH16,2015-12-16 19:30,17,154.875,154.9375,154.8438,154.9063,330
ZBH16,2015-12-16 20:00,17,154.9063,155,154.9063,154.9688,643
ZBH16,2015-12-16 20:30,17,154.9375,155.1875,154.9375,155.125,1228
ZBH16,2015-12-16 21:00,17,155.125,155.1875,155.0938,155.1875,351
ZBH16,2015-12-16 21:30,17,155.1563,155.1875,155.0625,155.0625,382
ZBH16,2015-12-16 22:00,17,155.0625,155.1563,155.0625,155.125,414
ZBH16,2015-12-16 22:30,17,155.125,155.125,155.0938,155.0938,117
ZBH16,2015-12-16 23:00,17,155.0938,155.125,155.0625,155.125,301
ZBH16,2015-12-16 23:30,17,155.125,155.125,155.0938,155.0938,237
ZBH16,2015-12-17 00:00,17,155.125,155.125,154.9375,155.0625,813
ZBH16,2015-12-17 00:30,17,155.0938,155.1563,155.0625,155.1563,245
ZBH16,2015-12-17 01:00,17,155.1563,155.3125,155.0625,155.25,2182
ZBH16,2015-12-17 01:30,17,155.25,155.375,155.1875,155.25,2658
ZBH16,2015-12-17 02:00,17,155.2188,155.7188,155.125,155.5938,4712
ZBH16,2015-12-17 02:30,17,155.625,155.7188,155.5,155.625,2407
ZBH16,2015-12-17 03:00,17,155.625,155.6563,155.5,155.5313,2396
ZBH16,2015-12-17 03:30,17,155.5313,155.6875,155.4688,155.6563,1973
ZBH16,2015-12-17 04:00,17,155.6875,155.9375,155.6875,155.75,4000
ZBH16,2015-12-17 04:30,17,155.75,155.8438,155.6875,155.75,1137
ZBH16,2015-12-17 05:00,17,155.75,155.9063,155.5313,155.5625,2657
ZBH16,2015-12-17 05:30,17,155.5313,155.6875,155.4688,155.6563,2490
ZBH16,2015-12-17 06:00,17,155.6563,155.6563,155.3125,155.5313,5275
ZBH16,2015-12-17 06:30,17,155.5313,155.7188,155.4063,155.5313,6082
ZBH16,2015-12-17 07:00,17,155.5313,155.5938,155.3438,155.5313,8492
ZBH16,2015-12-17 07:30,17,155.5,155.6875,155.375,155.375,10568
ZBH16,2015-12-17 08:00,17,155.375,155.4063,154.8125,154.9375,21890
ZBH16,2015-12-17 08:30,17,154.9688,155.0938,154.7813,154.8438,16331
ZBH16,2015-12-17 09:00,17,154.8438,155.25,154.7813,155.1563,14310
ZBH16,2015-12-17 09:30,17,155.1563,155.4375,155,155.1875,12887
ZBH16,2015-12-17 10:00,17,155.1875,155.5,155.125,155.4688,11910
ZBH16,2015-12-17 10:30,17,155.4688,155.5625,155.25,155.4063,8426
ZBH16,2015-12-17 11:00,17,155.4063,155.5625,155.3125,155.4063,6782
ZBH16,2015-12-17 11:30,17,155.4063,155.4375,155.2188,155.3125,7257
ZBH16,2015-12-17 12:00,17,155.2813,155.4063,155.1563,155.2188,4878
ZBH16,2015-12-17 12:30,17,155.2188,155.4688,155.1875,155.4688,5962
ZBH16,2015-12-17 13:00,17,155.4688,155.8438,155.4375,155.8438,8365
ZBH16,2015-12-17 13:30,17,155.8438,155.9688,155.7813,155.875,14287
ZBH16,2015-12-17 14:00,17,155.9063,155.9375,155.8125,155.875,6610
ZBH16,2015-12-17 14:30,17,155.9063,155.9063,155.7813,155.8125,4207
ZBH16,2015-12-17 15:00,17,155.8125,156.0625,155.7813,155.9375,3488
ZBH16,2015-12-17 15:30,17,155.9688,156.125,155.9375,156.0625,1964
ZBH16,2015-12-17 17:00,18,156,156.0625,155.9688,155.9688,296
ZBH16,2015-12-17 17:30,18,156,156.0938,156,156,434
ZBH16,2015-12-17 18:00,18,156,156,155.875,155.9375,1050
ZBH16,2015-12-17 18:30,18,155.9063,156.3125,155.9063,156.3125,1560
ZBH16,2015-12-17 19:00,18,156.2813,156.375,156.2188,156.2813,987
ZBH16,2015-12-17 19:30,18,156.3125,156.4063,156.2813,156.375,651
ZBH16,2015-12-17 20:00,18,156.375,156.4063,156.375,156.375,335
ZBH16,2015-12-17 20:30,18,156.375,156.4688,156.375,156.375,400
ZBH16,2015-12-17 21:00,18,156.4063,156.4063,156.3125,156.375,289
ZBH16,2015-12-17 21:30,18,156.375,156.4063,156.1563,156.25,892
ZBH16,2015-12-17 22:00,18,156.2188,156.5,156.2188,156.4688,1067
ZBH16,2015-12-17 22:30,18,156.5,156.5,156.4063,156.4063,471
ZBH16,2015-12-17 23:00,18,156.4063,156.5,156.4063,156.4063,644
ZBH16,2015-12-17 23:30,18,156.4063,156.4063,156.375,156.4063,277
ZBH16,2015-12-18 00:00,18,156.4063,156.4063,156.3438,156.3438,181
ZBH16,2015-12-18 00:30,18,156.3438,156.3438,156.2813,156.2813,311
ZBH16,2015-12-18 01:00,18,156.2813,156.2813,156.0625,156.0938,2104
ZBH16,2015-12-18 01:30,18,156.0938,156.3125,156.0938,156.2188,1693
ZBH16,2015-12-18 02:00,18,156.2188,156.3438,156.125,156.2813,2113
ZBH16,2015-12-18 02:30,18,156.2813,156.4688,156.2813,156.375,2031
ZBH16,2015-12-18 03:00,18,156.375,156.4688,156.3125,156.3438,1537
ZBH16,2015-12-18 03:30,18,156.375,156.4375,156.3125,156.3438,1229
ZBH16,2015-12-18 04:00,18,156.3438,156.4063,156.2813,156.3125,1187
ZBH16,2015-12-18 04:30,18,156.2813,156.375,156.25,156.3125,1037
ZBH16,2015-12-18 05:00,18,156.3438,156.4688,156.3438,156.4375,1084
ZBH16,2015-12-18 05:30,18,156.4375,156.5313,156.375,156.5313,1484
ZBH16,2015-12-18 06:00,18,156.5,156.75,156.5,156.6563,4994
ZBH16,2015-12-18 06:30,18,156.6563,156.7813,156.5625,156.7813,3660
ZBH16,2015-12-18 07:00,18,156.75,156.8125,156.5625,156.5938,7159
ZBH16,2015-12-18 07:30,18,156.5938,156.75,156.5938,156.6563,7115
ZBH16,2015-12-18 08:00,18,156.625,156.6563,156.0938,156.25,13518
ZBH16,2015-12-18 08:30,18,156.2188,156.4063,156.0313,156.0938,14981
ZBH16,2015-12-18 09:00,18,156.0938,156.2188,155.9063,156.0938,15586
ZBH16,2015-12-18 09:30,18,156.0938,156.2188,156,156.0313,9223
ZBH16,2015-12-18 10:00,18,156.0313,156.3125,156,156.2813,7429
ZBH16,2015-12-18 10:30,18,156.2813,156.4063,156.25,156.375,6643
ZBH16,2015-12-18 11:00,18,156.3438,156.5938,156.3438,156.5,5603
ZBH16,2015-12-18 11:30,18,156.5,156.75,156.5,156.5313,6517
ZBH16,2015-12-18 12:00,18,156.5625,156.625,156.4375,156.5938,6867
ZBH16,2015-12-18 12:30,18,156.5625,156.625,156.4063,156.5313,6753
ZBH16,2015-12-18 13:00,18,156.5,156.5,156.3438,156.4063,6536
ZBH16,2015-12-18 13:30,18,156.4063,156.5313,156.3125,156.4063,8669
ZBH16,2015-12-18 14:00,18,156.4063,156.6875,156.375,156.5938,3987
ZBH16,2015-12-18 14:30,18,156.5938,156.625,156.4063,156.4375,3895
ZBH16,2015-12-18 15:00,18,156.4375,156.4688,156.25,156.3438,2436
ZBH16,2015-12-18 15:30,18,156.3438,156.3438,156.2188,156.25,1496
ZBH16,2015-12-20 17:00,21,156.2188,156.25,156.125,156.2188,758
ZBH16,2015-12-20 17:30,21,156.2188,156.2813,156.1875,156.2813,389
ZBH16,2015-12-20 18:00,21,156.25,156.2813,156.2188,156.2813,382
ZBH16,2015-12-20 18:30,21,156.2813,156.3125,156.25,156.3125,185
ZBH16,2015-12-20 19:00,21,156.2813,156.3125,156.25,156.3125,184
ZBH16,2015-12-20 19:30,21,156.2813,156.2813,156.2188,156.25,82
ZBH16,2015-12-20 20:00,21,156.25,156.2813,156.1563,156.2188,874
ZBH16,2015-12-20 20:30,21,156.1875,156.2188,156.1875,156.1875,112
ZBH16,2015-12-20 21:00,21,156.2188,156.25,156.1875,156.2188,164
ZBH16,2015-12-20 21:30,21,156.2188,156.25,156.2188,156.2188,74
ZBH16,2015-12-20 22:00,21,156.2188,156.2188,156.1875,156.1875,2
ZBH16,2015-12-20 22:30,21,156.1875,156.2188,156.1875,156.1875,9
ZBH16,2015-12-20 23:00,21,156.2188,156.2188,156.1563,156.1875,170
ZBH16,2015-12-20 23:30,21,156.1563,156.1875,156.1563,156.1875,133
ZBH16,2015-12-21 00:00,21,156.1875,156.2813,156.1875,156.25,322
ZBH16,2015-12-21 00:30,21,156.2813,156.2813,156.2813,156.2813,65
ZBH16,2015-12-21 01:00,21,156.2813,156.2813,156.125,156.2188,1319
ZBH16,2015-12-21 01:30,21,156.1875,156.2188,156.1563,156.1875,476
ZBH16,2015-12-21 02:00,21,156.2188,156.2188,155.9375,156,2230
ZBH16,2015-12-21 02:30,21,156,156.25,156,156.1875,2508
ZBH16,2015-12-21 03:00,21,156.2188,156.2188,156.0313,156.125,2583
ZBH16,2015-12-21 03:30,21,156.125,156.1875,156.0313,156.0625,1198
ZBH16,2015-12-21 04:00,21,156.0938,156.25,156.0938,156.1875,1984
ZBH16,2015-12-21 04:30,21,156.1563,156.2813,156.0938,156.2813,1431
ZBH16,2015-12-21 05:00,21,156.2813,156.2813,156.1875,156.25,1246
ZBH16,2015-12-21 05:30,21,156.2813,156.375,156.25,156.25,1803
ZBH16,2015-12-21 06:00,21,156.2813,156.3438,156.2188,156.3125,1899
ZBH16,2015-12-21 06:30,21,156.3125,156.375,156.1875,156.25,2599
ZBH16,2015-12-21 07:00,21,156.2188,156.3438,156.1563,156.2813,4894
ZBH16,2015-12-21 07:30,21,156.2813,156.6875,156.2813,156.6875,9085
ZBH16,2015-12-21 08:00,21,156.6875,156.8125,156.5313,156.6563,10383
ZBH16,2015-12-21 08:30,21,156.625,156.7188,156.4688,156.6563,7450
ZBH16,2015-12-21 09:00,21,156.6563,156.6563,156.4063,156.5,6891
ZBH16,2015-12-21 09:30,21,156.4688,156.625,156.4063,156.4375,4456
ZBH16,2015-12-21 10:00,21,156.4375,156.6563,156.4063,156.5938,6935
ZBH16,2015-12-21 10:30,21,156.5938,156.9063,156.5313,156.5938,10360
ZBH16,2015-12-21 11:00,21,156.5625,156.7813,156.5625,156.5938,3990
ZBH16,2015-12-21 11:30,21,156.625,156.625,156.4688,156.5313,3297
ZBH16,2015-12-21 12:00,21,156.5,156.5313,156.3125,156.4063,6651
ZBH16,2015-12-21 12:30,21,156.375,156.4063,156.125,156.25,5521
ZBH16,2015-12-21 13:00,21,156.25,156.2813,156.125,156.25,4119
ZBH16,2015-12-21 13:30,21,156.2813,156.375,156.0313,156.0938,8351
ZBH16,2015-12-21 14:00,21,156.0938,156.2813,156.0625,156.25,3711
ZBH16,2015-12-21 14:30,21,156.2813,156.375,156.1563,156.3438,3144
ZBH16,2015-12-21 15:00,21,156.3438,156.4375,156.25,156.2813,2894
ZBH16,2015-12-21 15:30,21,156.2813,156.4375,156.2188,156.4063,1825
ZBH16,2015-12-21 17:00,22,156.3438,156.3438,156.2188,156.2813,508
ZBH16,2015-12-21 17:30,22,156.2813,156.3438,156.2813,156.3125,243
ZBH16,2015-12-21 18:00,22,156.3125,156.3438,156.2813,156.3125,447
ZBH16,2015-12-21 18:30,22,156.3125,156.3125,156.2188,156.25,610
ZBH16,2015-12-21 19:00,22,156.25,156.3125,156.25,156.2813,78
ZBH16,2015-12-21 19:30,22,156.2813,156.4063,156.2813,156.375,285
ZBH16,2015-12-21 20:00,22,156.4063,156.4063,156.3438,156.375,133
ZBH16,2015-12-21 20:30,22,156.375,156.4063,156.3438,156.3438,382
ZBH16,2015-12-21 21:00,22,156.375,156.4688,156.375,156.375,262
ZBH16,2015-12-21 21:30,22,156.375,156.375,156.3125,156.3125,69
ZBH16,2015-12-21 22:00,22,156.3125,156.3125,156.125,156.1563,557
ZBH16,2015-12-21 22:30,22,156.1563,156.1875,156.0938,156.1563,277
ZBH16,2015-12-21 23:00,22,156.1563,156.2188,156.1563,156.1875,109
ZBH16,2015-12-21 23:30,22,156.1563,156.1563,156.125,156.125,159
ZBH16,2015-12-22 00:00,22,156.125,156.125,156,156.0625,412
ZBH16,2015-12-22 00:30,22,156.0625,156.0938,156.0625,156.0938,236
ZBH16,2015-12-22 01:00,22,156.0625,156.25,156.0625,156.125,890
ZBH16,2015-12-22 01:30,22,156.125,156.25,156.0938,156.2188,533
ZBH16,2015-12-22 02:00,22,156.2188,156.3438,156.2188,156.2813,921
ZBH16,2015-12-22 02:30,22,156.2813,156.4063,156.25,156.3438,849
ZBH16,2015-12-22 03:00,22,156.3438,156.4688,156.3125,156.4063,1577
ZBH16,2015-12-22 03:30,22,156.4063,156.4688,156.2813,156.4063,1812
ZBH16,2015-12-22 04:00,22,156.4063,156.4375,156.2188,156.2188,1069
ZBH16,2015-12-22 04:30,22,156.1875,156.25,156.0313,156.125,1314
ZBH16,2015-12-22 05:00,22,156.0938,156.0938,155.9375,155.9375,1398
ZBH16,2015-12-22 05:30,22,155.9375,156.0313,155.9063,156,2289
ZBH16,2015-12-22 06:00,22,155.9688,156.1563,155.9063,156.125,2469
ZBH16,2015-12-22 06:30,22,156.125,156.1563,155.9063,155.9688,2646
ZBH16,2015-12-22 07:00,22,155.9688,156.125,155.9063,155.9375,6221
ZBH16,2015-12-22 07:30,22,155.9375,155.9375,155.625,155.6875,11562
ZBH16,2015-12-22 08:00,22,155.6563,155.8125,155.5938,155.6563,6618
ZBH16,2015-12-22 08:30,22,155.625,155.8438,155.625,155.75,6890
ZBH16,2015-12-22 09:00,22,155.7813,155.8438,155.3125,155.4063,13070
ZBH16,2015-12-22 09:30,22,155.375,155.5,155.3125,155.4688,4801
ZBH16,2015-12-22 10:00,22,155.4688,155.5,155.3125,155.4688,4438
ZBH16,2015-12-22 10:30,22,155.4688,155.5313,155.375,155.4375,2470
ZBH16,2015-12-22 11:00,22,155.4375,155.5625,155.4375,155.4688,2457
ZBH16,2015-12-22 11:30,22,155.4375,155.4688,155.375,155.4375,1670
ZBH16,2015-12-22 12:00,22,155.4375,155.4375,155.2188,155.2813,6300
ZBH16,2015-12-22 12:30,22,155.25,155.2813,155.0313,155.0625,3655
ZBH16,2015-12-22 13:00,22,155.0938,155.1875,155.0313,155.0938,6652
ZBH16,2015-12-22 13:30,22,155.0938,155.1875,155.0313,155.0625,6890
ZBH16,2015-12-22 14:00,22,155.0313,155.25,155,155.25,3707
ZBH16,2015-12-22 14:30,22,155.25,155.3438,155.1875,155.3438,2936
ZBH16,2015-12-22 15:00,22,155.3438,155.3438,155.0938,155.1563,1677
ZBH16,2015-12-22 15:30,22,155.1563,155.2188,155.0938,155.1563,1198
ZBH16,2015-12-22 17:00,23,155.2188,155.25,155.0313,155.0625,279
ZBH16,2015-12-22 17:30,23,155.0625,155.125,155.0625,155.0625,94
ZBH16,2015-12-22 18:00,23,155.0938,155.125,155.0625,155.0938,168
ZBH16,2015-12-22 18:30,23,155.0938,155.1563,155.0938,155.0938,63
ZBH16,2015-12-22 19:00,23,155.0938,155.0938,155,155.0625,334
ZBH16,2015-12-22 19:30,23,155.0313,155.0313,154.9688,155,188
ZBH16,2015-12-22 20:00,23,154.9688,155.0313,154.9688,155,98
ZBH16,2015-12-22 20:30,23,155.0313,155.0313,155,155.0313,49
ZBH16,2015-12-22 21:00,23,155.0625,155.0938,155.0625,155.0625,47
ZBH16,2015-12-22 21:30,23,155.0625,155.0938,155.0625,155.0625,58
ZBH16,2015-12-22 22:00,23,155.0938,155.0938,155.0938,155.0938,33
ZBH16,2015-12-22 22:30,23,155.125,155.125,155.0938,155.0938,102
ZBH16,2015-12-22 23:00,23,155.125,155.125,155.0625,155.0625,40
ZBH16,2015-12-22 23:30,23,155.0938,155.0938,155.0313,155.0313,39
ZBH16,2015-12-23 00:00,23,155.0625,155.0625,155.0313,155.0625,14
ZBH16,2015-12-23 00:30,23,155.0625,155.125,155.0625,155.125,79
ZBH16,2015-12-23 01:00,23,155.125,155.1875,155.0938,155.125,581
ZBH16,2015-12-23 01:30,23,155.125,155.1563,154.9375,155.0625,1559
ZBH16,2015-12-23 02:00,23,155.0313,155.125,154.9688,155.0625,1117
ZBH16,2015-12-23 02:30,23,155.0938,155.1563,155,155.0313,827
ZBH16,2015-12-23 03:00,23,155.0313,155.0625,154.9688,155.0313,701
ZBH16,2015-12-23 03:30,23,155.0313,155.0625,154.875,154.9375,1543
ZBH16,2015-12-23 04:00,23,154.9375,154.9375,154.7188,154.7813,2843
ZBH16,2015-12-23 04:30,23,154.7813,154.8125,154.6875,154.7188,1896
ZBH16,2015-12-23 05:00,23,154.6875,154.75,154.6875,154.7188,1021
ZBH16,2015-12-23 05:30,23,154.75,154.75,154.6563,154.6563,1308
ZBH16,2015-12-23 06:00,23,154.625,154.6563,154.5313,154.5625,1804
ZBH16,2015-12-23 06:30,23,154.5313,154.625,154.5,154.5938,1712
ZBH16,2015-12-23 07:00,23,154.5938,154.6563,154.3438,154.4688,6692
ZBH16,2015-12-23 07:30,23,154.4375,154.5938,154.0625,154.1875,17473
ZBH16,2015-12-23 08:00,23,154.1875,154.25,154.0625,154.0938,7557
ZBH16,2015-12-23 08:30,23,154.0938,154.1563,153.9375,153.9688,11950
ZBH16,2015-12-23 09:00,23,153.9688,154.1875,153.9375,154.1563,6623
ZBH16,2015-12-23 09:30,23,154.125,154.1563,153.8438,153.8438,10342
ZBH16,2015-12-23 10:00,23,153.8125,154.0625,153.75,154.0625,9038
ZBH16,2015-12-23 10:30,23,154.0625,154.3125,154,154.2813,6046
ZBH16,2015-12-23 11:00,23,154.2813,154.3125,154.0625,154.1875,5855
ZBH16,2015-12-23 11:30,23,154.1563,154.3438,154.1563,154.3438,3902
ZBH16,2015-12-23 12:00,23,154.3438,154.5938,154.2813,154.5,7055
ZBH16,2015-12-23 12:30,23,154.5,154.5625,154.375,154.4688,4158
ZBH16,2015-12-23 13:00,23,154.5,154.5313,154.2813,154.3125,3734
ZBH16,2015-12-23 13:30,23,154.3125,154.4063,154.2188,154.25,5600
ZBH16,2015-12-23 14:00,23,154.2188,154.2813,154.1875,154.2188,2967
ZBH16,2015-12-23 14:30,23,154.2188,154.375,154.2188,154.2813,2099
ZBH16,2015-12-23 15:00,23,154.3125,154.375,154.2813,154.375,1172
ZBH16,2015-12-23 15:30,23,154.375,154.4375,154.3125,154.375,605
ZBH16,2015-12-23 17:00,24,154.3438,154.4375,154.3438,154.3438,175
ZBH16,2015-12-23 17:30,24,154.3438,154.5313,154.3438,154.5313,168
ZBH16,2015-12-23 18:00,24,154.5313,154.5313,154.4375,154.4688,294
ZBH16,2015-12-23 18:30,24,154.4688,154.5313,154.4688,154.5313,210
ZBH16,2015-12-23 19:00,24,154.5,154.5625,154.5,154.5313,206
ZBH16,2015-12-23 19:30,24,154.5,154.5313,154.4688,154.5313,222
ZBH16,2015-12-23 20:00,24,154.5313,154.5938,154.5313,154.5938,257
ZBH16,2015-12-23 20:30,24,154.5938,154.75,154.5625,154.6875,781
ZBH16,2015-12-23 21:00,24,154.6875,154.7188,154.6875,154.6875,150
ZBH16,2015-12-23 21:30,24,154.6875,154.7188,154.6563,154.7188,350
ZBH16,2015-12-23 22:00,24,154.7188,154.7188,154.5938,154.625,115
ZBH16,2015-12-23 22:30,24,154.5938,154.6563,154.5938,154.625,102
ZBH16,2015-12-23 23:00,24,154.625,154.6563,154.625,154.625,48
ZBH16,2015-12-23 23:30,24,154.625,154.625,154.5938,154.5938,72
ZBH16,2015-12-24 00:00,24,154.625,154.625,154.5938,154.5938,95
ZBH16,2015-12-24 00:30,24,154.5938,154.6563,154.5938,154.625,98
ZBH16,2015-12-24 01:00,24,154.625,154.625,154.4688,154.5313,399
ZBH16,2015-12-24 01:30,24,154.5313,154.5313,154.4375,154.5313,309
ZBH16,2015-12-24 02:00,24,154.5,154.5313,154.375,154.4375,340
ZBH16,2015-12-24 02:30,24,154.4375,154.5,154.4375,154.4375,400
ZBH16,2015-12-24 03:00,24,154.4063,154.4375,154.2813,154.3125,883
ZBH16,2015-12-24 03:30,24,154.3438,154.7188,154.3438,154.6875,1709
ZBH16,2015-12-24 04:00,24,154.6875,154.7188,154.5313,154.5938,829
ZBH16,2015-12-24 04:30,24,154.5938,154.6875,154.5625,154.6563,1040
ZBH16,2015-12-24 05:00,24,154.625,154.6563,154.5313,154.5313,408
ZBH16,2015-12-24 05:30,24,154.5313,154.6563,154.5313,154.6563,489
ZBH16,2015-12-24 06:00,24,154.6563,154.6563,154.5,154.5625,478
ZBH16,2015-12-24 06:30,24,154.5313,154.5938,154.5,154.5625,559
ZBH16,2015-12-24 07:00,24,154.5625,154.7188,154.5,154.625,2581
ZBH16,2015-12-24 07:30,24,154.625,154.8438,154.5313,154.7188,3582
ZBH16,2015-12-24 08:00,24,154.75,154.7813,154.625,154.7188,3297
ZBH16,2015-12-24 08:30,24,154.75,154.9375,154.6563,154.8125,4478
ZBH16,2015-12-24 09:00,24,154.8438,154.9375,154.75,154.9063,2242
ZBH16,2015-12-24 09:30,24,154.9063,155,154.8438,155,3989
ZBH16,2015-12-24 10:00,24,155,155.0313,154.875,154.9063,2406
ZBH16,2015-12-24 10:30,24,154.9063,154.9688,154.875,154.9375,1768
ZBH16,2015-12-24 11:00,24,154.9063,155.0313,154.9063,155,2923
ZBH16,2015-12-24 11:30,24,154.9688,155.0938,154.9375,155.0625,4014
ZBH16,2015-12-24 12:00,24,155.0625,155.0938,155,155.0625,3159
ZBH16,2015-12-27 17:00,28,155,155.0313,154.9688,155,1212
ZBH16,2015-12-27 17:30,28,155,155,154.9688,154.9688,150
ZBH16,2015-12-27 18:00,28,154.9688,155,154.9375,154.9375,183
ZBH16,2015-12-27 18:30,28,154.9688,154.9688,154.9375,154.9688,139
ZBH16,2015-12-27 19:00,28,154.9688,155.0313,154.9688,155,376
ZBH16,2015-12-27 19:30,28,154.9688,154.9688,154.9375,154.9688,240
ZBH16,2015-12-27 20:00,28,154.9688,154.9688,154.9688,154.9688,247
ZBH16,2015-12-27 20:30,28,154.9688,154.9688,154.9688,154.9688,3
ZBH16,2015-12-27 21:00,28,154.9688,154.9688,154.9688,154.9688,108
ZBH16,2015-12-27 21:30,28,154.9688,154.9688,154.875,154.9063,538
ZBH16,2015-12-27 22:00,28,154.9063,154.9688,154.9063,154.9375,189
ZBH16,2015-12-27 22:30,28,154.9375,155.0625,154.9375,155.0313,734
ZBH16,2015-12-27 23:00,28,155,155.0313,154.9688,154.9688,253
ZBH16,2015-12-27 23:30,28,155,155,154.9688,155,144
ZBH16,2015-12-28 00:00,28,155.0313,155.0313,154.9688,154.9688,45
ZBH16,2015-12-28 00:30,28,154.9688,154.9688,154.9375,154.9688,44
ZBH16,2015-12-28 01:00,28,154.9688,155.0313,154.9063,155,414
ZBH16,2015-12-28 01:30,28,155,155.0313,154.9375,155,312
ZBH16,2015-12-28 02:00,28,155,155.1875,155,155.1875,1435
ZBH16,2015-12-28 02:30,28,155.1875,155.1875,155.125,155.1875,434
ZBH16,2015-12-28 03:00,28,155.1875,155.2813,155.1875,155.25,589
ZBH16,2015-12-28 03:30,28,155.25,155.3438,155.2188,155.3438,283
ZBH16,2015-12-28 04:00,28,155.3438,155.375,155.2813,155.3438,536
ZBH16,2015-12-28 04:30,28,155.375,155.375,155.2188,155.2813,507
ZBH16,2015-12-28 05:00,28,155.2813,155.4688,155.25,155.4688,1471
ZBH16,2015-12-28 05:30,28,155.4375,155.4688,155.375,155.4063,617
ZBH16,2015-12-28 06:00,28,155.4063,155.4375,155.25,155.4063,1449
ZBH16,2015-12-28 06:30,28,155.4375,155.5,155.375,155.4063,1831
ZBH16,2015-12-28 07:00,28,155.375,155.5625,155.3438,155.4688,3665
ZBH16,2015-12-28 07:30,28,155.4688,155.6563,155.3438,155.4375,7787
ZBH16,2015-12-28 08:00,28,155.4688,155.5,155.3125,155.3125,4341
ZBH16,2015-12-28 08:30,28,155.3125,155.4375,155.2813,155.4063,5105
ZBH16,2015-12-28 09:00,28,155.4375,155.6875,155.4063,155.5625,7404
ZBH16,2015-12-28 09:30,28,155.5938,155.9063,155.5938,155.8125,9168
ZBH16,2015-12-28 10:00,28,155.8125,156.0313,155.8125,156,6576
ZBH16,2015-12-28 10:30,28,156,156.0938,155.6875,155.8125,8419
ZBH16,2015-12-28 11:00,28,155.8125,155.8438,155.5313,155.5625,4101
ZBH16,2015-12-28 11:30,28,155.5625,155.6563,155.5,155.5313,3550
ZBH16,2015-12-28 12:00,28,155.5313,155.625,155.4688,155.5938,5382
ZBH16,2015-12-28 12:30,28,155.5938,155.5938,155.1875,155.2188,8813
ZBH16,2015-12-28 13:00,28,155.2188,155.4688,155.1875,155.4375,4919
ZBH16,2015-12-28 13:30,28,155.4375,155.7188,155.375,155.625,6486
ZBH16,2015-12-28 14:00,28,155.625,155.6563,155.4375,155.4688,4969
ZBH16,2015-12-28 14:30,28,155.4688,155.5625,155.4375,155.4688,1201
ZBH16,2015-12-28 15:00,28,155.4688,155.5,155.4063,155.4688,503
ZBH16,2015-12-28 15:30,28,155.4688,155.5313,155.4375,155.5313,569
ZBH16,2015-12-28 17:00,29,155.5,155.5313,155.4688,155.5,213
ZBH16,2015-12-28 17:30,29,155.5313,155.5938,155.5,155.5313,173
ZBH16,2015-12-28 18:00,29,155.5313,155.6563,155.5313,155.6563,673
ZBH16,2015-12-28 18:30,29,155.6563,155.6563,155.5938,155.5938,142
ZBH16,2015-12-28 19:00,29,155.5625,155.6563,155.5,155.6563,336
ZBH16,2015-12-28 19:30,29,155.6563,155.75,155.625,155.7188,645
ZBH16,2015-12-28 20:00,29,155.7188,155.7813,155.7188,155.7188,366
ZBH16,2015-12-28 20:30,29,155.7188,155.7188,155.625,155.625,76
ZBH16,2015-12-28 21:00,29,155.625,155.6563,155.625,155.6563,63
ZBH16,2015-12-28 21:30,29,155.625,155.6563,155.625,155.6563,55
ZBH16,2015-12-28 22:00,29,155.6563,155.6875,155.6563,155.6875,47
ZBH16,2015-12-28 22:30,29,155.6875,155.6875,155.6563,155.6875,33
ZBH16,2015-12-28 23:00,29,155.6875,155.7188,155.6875,155.7188,58
ZBH16,2015-12-28 23:30,29,155.6875,155.7188,155.6563,155.7188,78
ZBH16,2015-12-29 00:00,29,155.7188,155.7188,155.6875,155.6875,255
ZBH16,2015-12-29 00:30,29,155.6875,155.6875,155.625,155.625,114
ZBH16,2015-12-29 01:00,29,155.625,155.625,155.5313,155.5625,502
ZBH16,2015-12-29 01:30,29,155.5625,155.5938,155.5,155.5625,807
ZBH16,2015-12-29 02:00,29,155.5313,155.625,155.3438,155.4063,1400
ZBH16,2015-12-29 02:30,29,155.4063,155.5,155.3438,155.3438,1084
ZBH16,2015-12-29 03:00,29,155.3438,155.3438,155.25,155.2813,936
ZBH16,2015-12-29 03:30,29,155.2813,155.3125,155.25,155.3125,806
ZBH16,2015-12-29 04:00,29,155.2813,155.3125,155.1875,155.2813,764
ZBH16,2015-12-29 04:30,29,155.2813,155.3438,155.1875,155.1875,675
ZBH16,2015-12-29 05:00,29,155.1563,155.25,155.125,155.1563,659
ZBH16,2015-12-29 05:30,29,155.1563,155.2813,155.125,155.25,769
ZBH16,2015-12-29 06:00,29,155.25,155.3438,155.1563,155.1563,1043
ZBH16,2015-12-29 06:30,29,155.1563,155.1563,154.9063,155.0625,4286
ZBH16,2015-12-29 07:00,29,155.0313,155.0313,154.7813,154.9063,5094
ZBH16,2015-12-29 07:30,29,154.9063,155.0313,154.8125,154.9063,4051
ZBH16,2015-12-29 08:00,29,154.9063,155,154.8438,154.875,4642
ZBH16,2015-12-29 08:30,29,154.9063,154.9063,154.4688,154.5313,11998
ZBH16,2015-12-29 09:00,29,154.5313,154.5625,154.1563,154.1563,12373
ZBH16,2015-12-29 09:30,29,154.1875,154.2813,154.125,154.2813,7851
ZBH16,2015-12-29 10:00,29,154.2813,154.2813,154.0938,154.1563,7180
ZBH16,2015-12-29 10:30,29,154.1875,154.2188,154.0625,154.1563,5263
ZBH16,2015-12-29 11:00,29,154.1875,154.1875,154.0625,154.0938,2931
ZBH16,2015-12-29 11:30,29,154.0938,154.3125,154.0938,154.2188,4488
ZBH16,2015-12-29 12:00,29,154.2188,154.2188,153.5313,153.7188,13143
ZBH16,2015-12-29 12:30,29,153.7188,153.75,153.5,153.5625,5696
ZBH16,2015-12-29 13:00,29,153.5625,153.5625,153.1563,153.2188,11417
ZBH16,2015-12-29 13:30,29,153.1875,153.375,153.1875,153.2813,9997
ZBH16,2015-12-29 14:00,29,153.2813,153.3438,153.125,153.3125,7043
ZBH16,2015-12-29 14:30,29,153.3125,153.4063,153.3125,153.4063,2092
ZBH16,2015-12-29 15:00,29,153.3438,153.4375,153.3125,153.3438,1306
ZBH16,2015-12-29 15:30,29,153.375,153.4688,153.3438,153.4375,806
ZBH16,2015-12-29 17:00,30,153.4688,153.5,153.4375,153.4688,530
ZBH16,2015-12-29 17:30,30,153.4688,153.5625,153.4688,153.5313,439
ZBH16,2015-12-29 18:00,30,153.5313,153.625,153.5313,153.5313,481
ZBH16,2015-12-29 18:30,30,153.5313,153.5625,153.5313,153.5625,195
ZBH16,2015-12-29 19:00,30,153.5625,153.5938,153.5313,153.5938,429
ZBH16,2015-12-29 19:30,30,153.5625,153.5938,153.5625,153.5625,538
ZBH16,2015-12-29 20:00,30,153.5625,153.5625,153.4375,153.5313,1113
ZBH16,2015-12-29 20:30,30,153.5,153.625,153.5,153.5625,736
ZBH16,2015-12-29 21:00,30,153.5938,153.6875,153.5938,153.6563,1160
ZBH16,2015-12-29 21:30,30,153.6875,153.7188,153.6563,153.6875,282
ZBH16,2015-12-29 22:00,30,153.6875,153.7188,153.6563,153.6875,235
ZBH16,2015-12-29 22:30,30,153.6563,153.6875,153.6563,153.6875,179
ZBH16,2015-12-29 23:00,30,153.6563,153.6563,153.5938,153.5938,181
ZBH16,2015-12-29 23:30,30,153.5938,153.6563,153.5938,153.6563,154
ZBH16,2015-12-30 00:00,30,153.6563,153.6875,153.5938,153.625,343
ZBH16,2015-12-30 00:30,30,153.625,153.625,153.5938,153.625,287
ZBH16,2015-12-30 01:00,30,153.625,153.625,153.5313,153.5625,849
ZBH16,2015-12-30 01:30,30,153.5625,153.625,153.5,153.5938,955
ZBH16,2015-12-30 02:00,30,153.625,153.6875,153.5,153.625,1722
ZBH16,2015-12-30 02:30,30,153.625,153.6563,153.5,153.5313,1350
ZBH16,2015-12-30 03:00,30,153.5313,153.5313,153.3438,153.375,1542
ZBH16,2015-12-30 03:30,30,153.4063,153.4063,153.2188,153.2188,1425
ZBH16,2015-12-30 04:00,30,153.2188,153.375,153.2188,153.3438,1361
ZBH16,2015-12-30 04:30,30,153.375,153.5625,153.3125,153.5313,1536
ZBH16,2015-12-30 05:00,30,153.5625,153.6563,153.5625,153.5938,1729
ZBH16,2015-12-30 05:30,30,153.5625,153.5938,153.4688,153.4688,872
ZBH16,2015-12-30 06:00,30,153.5,153.6875,153.5,153.5625,1493
ZBH16,2015-12-30 06:30,30,153.5938,153.5938,153.3125,153.3125,2400
ZBH16,2015-12-30 07:00,30,153.3125,153.375,153.1563,153.1563,7028
ZBH16,2015-12-30 07:30,30,153.1875,153.2813,152.9375,153.125,10869
ZBH16,2015-12-30 08:00,30,153.125,153.1563,152.875,153.0625,7842
ZBH16,2015-12-30 08:30,30,153.0313,153.0938,152.75,152.8438,9529
ZBH16,2015-12-30 09:00,30,152.8438,153.5313,152.8438,153.2813,11996
ZBH16,2015-12-30 09:30,30,153.3125,153.5313,153.1563,153.1563,9348
ZBH16,2015-12-30 10:00,30,153.1563,153.1563,152.9375,153,8472
ZBH16,2015-12-30 10:30,30,153,153.0938,152.9375,153,5374
ZBH16,2015-12-30 11:00,30,153.0313,153.0625,152.9375,153.0313,3239
ZBH16,2015-12-30 11:30,30,153.0313,153.1563,152.9688,153.0625,3936
ZBH16,2015-12-30 12:00,30,153.0625,153.5,152.8438,153.4688,10324
ZBH16,2015-12-30 12:30,30,153.4688,153.6875,153.3125,153.5938,7146
ZBH16,2015-12-30 13:00,30,153.5938,153.5938,153.375,153.4063,3609
ZBH16,2015-12-30 13:30,30,153.4063,153.4688,153.0938,153.25,7743
ZBH16,2015-12-30 14:00,30,153.25,153.3125,153.1563,153.2188,3242
ZBH16,2015-12-30 14:30,30,153.2188,153.3438,153.1563,153.2188,3273
ZBH16,2015-12-30 15:00,30,153.25,153.4688,153.1875,153.4375,1704
ZBH16,2015-12-30 15:30,30,153.4375,153.4688,153.4063,153.4688,585
ZBH16,2015-12-30 17:00,31,153.4688,153.5313,153.4375,153.4688,196
ZBH16,2015-12-30 17:30,31,153.4688,153.4688,153.4375,153.4688,54
ZBH16,2015-12-30 18:00,31,153.4375,153.4375,153.4063,153.4063,73
ZBH16,2015-12-30 18:30,31,153.4063,153.4375,153.3438,153.375,122
ZBH16,2015-12-30 19:00,31,153.375,153.4063,153.3438,153.375,126
ZBH16,2015-12-30 19:30,31,153.375,153.4375,153.3438,153.4063,76
ZBH16,2015-12-30 20:00,31,153.4063,153.4063,153.3125,153.3438,100
ZBH16,2015-12-30 20:30,31,153.3438,153.3438,153.3125,153.3125,73
ZBH16,2015-12-30 21:00,31,153.3438,153.3438,153.3438,153.3438,4
ZBH16,2015-12-30 21:30,31,153.375,153.375,153.3438,153.375,62
ZBH16,2015-12-30 22:00,31,153.4063,153.4063,153.375,153.4063,14
ZBH16,2015-12-30 22:30,31,153.4375,153.4375,153.4375,153.4375,25
ZBH16,2015-12-30 23:00,31,153.4375,153.4375,153.4375,153.4375,4
ZBH16,2015-12-30 23:30,31,153.4375,153.4375,153.4375,153.4375,8
ZBH16,2015-12-31 00:00,31,153.4375,153.4375,153.375,153.375,79
ZBH16,2015-12-31 00:30,31,153.3438,153.3438,153.3438,153.3438,60
ZBH16,2015-12-31 01:00,31,153.375,153.375,153.25,153.3438,519
ZBH16,2015-12-31 01:30,31,153.3125,153.4375,153.3125,153.375,356
ZBH16,2015-12-31 02:00,31,153.375,153.375,153.2188,153.2813,1041
ZBH16,2015-12-31 02:30,31,153.2813,153.375,153.2813,153.3438,527
ZBH16,2015-12-31 03:00,31,153.3125,153.3438,153.2813,153.3438,252
ZBH16,2015-12-31 03:30,31,153.375,153.4063,153.3125,153.4063,365
ZBH16,2015-12-31 04:00,31,153.375,153.4063,153.3125,153.4063,463
ZBH16,2015-12-31 04:30,31,153.4063,153.5625,153.375,153.5313,754
ZBH16,2015-12-31 05:00,31,153.5625,153.5938,153.5313,153.5938,838
ZBH16,2015-12-31 05:30,31,153.5938,153.75,153.5313,153.7188,873
ZBH16,2015-12-31 06:00,31,153.6875,153.7188,153.5625,153.625,1031
ZBH16,2015-12-31 06:30,31,153.625,153.7813,153.5625,153.7188,1488
ZBH16,2015-12-31 07:00,31,153.7188,153.8125,153.5313,153.6875,3749
ZBH16,2015-12-31 07:30,31,153.6563,153.875,153.625,153.6875,5602
ZBH16,2015-12-31 08:00,31,153.7188,153.7813,153.6563,153.75,3509
ZBH16,2015-12-31 08:30,31,153.7188,153.9375,153.5313,153.875,8832
ZBH16,2015-12-31 09:00,31,153.8438,153.875,153.625,153.75,5834
ZBH16,2015-12-31 09:30,31,153.75,153.9063,153.75,153.8438,4751
ZBH16,2015-12-31 10:00,31,153.8125,153.8438,153.5625,153.5938,5256
ZBH16,2015-12-31 10:30,31,153.5938,153.7188,153.4063,153.5313,6996
ZBH16,2015-12-31 11:00,31,153.5625,153.5625,153.3125,153.4375,7825
ZBH16,2015-12-31 11:30,31,153.4688,153.8125,153.375,153.75,19091
ZBH16,2015-12-31 12:00,31,153.7188,153.8438,153.5625,153.7813,8108
ZBH16,2015-12-31 12:30,31,153.8125,153.8125,153.625,153.625,2590
ZBH16,2015-12-31 13:00,31,153.6563,153.75,153.625,153.6875,1377
ZBH16,2015-12-31 13:30,31,153.6875,153.7188,153.2813,153.4063,2534
ZBH16,2015-12-31 14:00,31,153.4063,153.5,153.3438,153.5,1002
ZBH16,2015-12-31 14:30,31,153.5,153.625,153.4375,153.4688,1659
ZBH16,2015-12-31 15:00,31,153.4375,153.5,153.375,153.5,666
ZBH16,2015-12-31 15:30,31,153.5,153.5,153.4375,153.4375,201
ZBH16,2016-01-03 17:00,4,153.4375,153.5,153.3438,153.3438,986
ZBH16,2016-01-03 17:30,4,153.3438,153.375,153.2813,153.3125,483
ZBH16,2016-01-03 18:00,4,153.2813,153.3438,153.2813,153.3125,395
ZBH16,2016-01-03 18:30,4,153.3125,153.375,153.2813,153.3125,367
ZBH16,2016-01-03 19:00,4,153.3125,153.4375,153.2813,153.4375,1012
ZBH16,2016-01-03 19:30,4,153.4375,153.7188,153.4063,153.6563,1764
ZBH16,2016-01-03 20:00,4,153.6563,153.8438,153.6563,153.8125,1045
ZBH16,2016-01-03 20:30,4,153.8125,153.875,153.6875,153.75,1355
ZBH16,2016-01-03 21:00,4,153.7188,153.7188,153.6563,153.6875,192
ZBH16,2016-01-03 21:30,4,153.6875,153.9375,153.6875,153.9375,1089
ZBH16,2016-01-03 22:00,4,153.9375,154.0625,153.875,154.0625,1424
ZBH16,2016-01-03 22:30,4,154.0625,154.125,153.9688,154.125,906
ZBH16,2016-01-03 23:00,4,154.125,154.25,154.0938,154.2188,1787
ZBH16,2016-01-03 23:30,4,154.2188,154.3125,154.1875,154.1875,1164
ZBH16,2016-01-04 00:00,4,154.1875,154.3438,154.1875,154.3125,600
ZBH16,2016-01-04 00:30,4,154.3125,154.3438,154.2813,154.3438,539
ZBH16,2016-01-04 01:00,4,154.3438,154.5,154.2813,154.375,2872
ZBH16,2016-01-04 01:30,4,154.375,154.4375,154.2813,154.3125,2096
ZBH16,2016-01-04 02:00,4,154.3438,154.5938,154.3125,154.5313,3857
ZBH16,2016-01-04 02:30,4,154.5625,154.5938,154.3125,154.4375,3325
ZBH16,2016-01-04 03:00,4,154.4375,154.4375,154.2813,154.3438,1773
ZBH16,2016-01-04 03:30,4,154.3438,154.5313,154.3125,154.4688,2685
ZBH16,2016-01-04 04:00,4,154.5,154.5938,154.4688,154.5625,1547
ZBH16,2016-01-04 04:30,4,154.5625,154.5938,154.4688,154.5313,823
ZBH16,2016-01-04 05:00,4,154.5625,154.5938,154.5,154.5625,1487
ZBH16,2016-01-04 05:30,4,154.5938,154.8438,154.5938,154.8125,2997
ZBH16,2016-01-04 06:00,4,154.8438,155,154.75,154.875,3790
ZBH16,2016-01-04 06:30,4,154.9063,154.9063,154.5,154.5313,5282
ZBH16,2016-01-04 07:00,4,154.5625,154.6563,154.375,154.6563,11030
ZBH16,2016-01-04 07:30,4,154.6563,154.875,154.6563,154.6875,10059
ZBH16,2016-01-04 08:00,4,154.7188,154.9063,154.6563,154.8125,8386
ZBH16,2016-01-04 08:30,4,154.8438,155.3438,154.7813,155.3125,16213
ZBH16,2016-01-04 09:00,4,155.3438,155.4375,155.0625,155.0625,21701
ZBH16,2016-01-04 09:30,4,155.0938,155.2813,155.0313,155.2813,10178
ZBH16,2016-01-04 10:00,4,155.2813,155.4375,155.1563,155.4375,12298
ZBH16,2016-01-04 10:30,4,155.4375,155.4375,155.1875,155.2188,9319
ZBH16,2016-01-04 11:00,4,155.2188,155.25,155.0625,155.0625,6144
ZBH16,2016-01-04 11:30,4,155.0625,155.1563,154.7188,154.75,9676
ZBH16,2016-01-04 12:00,4,154.75,154.875,154.6875,154.7813,5495
ZBH16,2016-01-04 12:30,4,154.8125,154.9375,154.6875,154.8438,6346
ZBH16,2016-01-04 13:00,4,154.8438,154.9063,154.6563,154.7188,6808
ZBH16,2016-01-04 13:30,4,154.6875,154.6875,154.2188,154.25,14067
ZBH16,2016-01-04 14:00,4,154.2813,154.5,154.2188,154.4063,9595
ZBH16,2016-01-04 14:30,4,154.4063,154.4375,154.2813,154.4063,6115
ZBH16,2016-01-04 15:00,4,154.4063,154.4375,154.3438,154.3438,2940
ZBH16,2016-01-04 15:30,4,154.375,154.375,154.2188,154.3125,1484
ZBH16,2016-01-04 17:00,5,154.2813,154.4063,154.25,154.375,485
ZBH16,2016-01-04 17:30,5,154.375,154.4375,154.375,154.4375,168
ZBH16,2016-01-04 18:00,5,154.4063,154.4375,154.3125,154.3125,843
ZBH16,2016-01-04 18:30,5,154.3438,154.4063,154.3125,154.4063,229
ZBH16,2016-01-04 19:00,5,154.375,154.4688,154.3125,154.4375,1258
ZBH16,2016-01-04 19:30,5,154.4375,154.4375,154.0625,154.0938,1446
ZBH16,2016-01-04 20:00,5,154.125,154.1563,154.0938,154.0938,552
ZBH16,2016-01-04 20:30,5,154.0938,154.0938,154,154.0313,662
ZBH16,2016-01-04 21:00,5,154,154,153.875,153.9375,1131
ZBH16,2016-01-04 21:30,5,153.9063,154,153.875,154,886
ZBH16,2016-01-04 22:00,5,154,154.0938,153.9375,154.0938,821
ZBH16,2016-01-04 22:30,5,154.0938,154.0938,154.0625,154.0625,505
ZBH16,2016-01-04 23:00,5,154.0625,154.1563,154.0313,154.1563,344
ZBH16,2016-01-04 23:30,5,154.1563,154.1563,154.0938,154.0938,177
ZBH16,2016-01-05 00:00,5,154.0938,154.25,154.0938,154.25,882
ZBH16,2016-01-05 00:30,5,154.2188,154.2188,154.0625,154.0938,431
ZBH16,2016-01-05 01:00,5,154.0938,154.1875,154.0625,154.1563,536
ZBH16,2016-01-05 01:30,5,154.1875,154.375,154.1563,154.3438,1606
ZBH16,2016-01-05 02:00,5,154.3438,154.4063,154.2813,154.375,2021
ZBH16,2016-01-05 02:30,5,154.375,154.4375,154.2813,154.3438,2634
ZBH16,2016-01-05 03:00,5,154.3438,154.5,154.3438,154.4375,3217
ZBH16,2016-01-05 03:30,5,154.4375,154.5,154.375,154.4375,2555
ZBH16,2016-01-05 04:00,5,154.4375,154.5313,154.375,154.375,2821
ZBH16,2016-01-05 04:30,5,154.375,154.4063,154.25,154.2813,2412
ZBH16,2016-01-05 05:00,5,154.3125,154.4688,154.2813,154.4375,2129
ZBH16,2016-01-05 05:30,5,154.4375,154.4688,154.375,154.4375,1260
ZBH16,2016-01-05 06:00,5,154.4063,154.5625,154.3438,154.4375,3157
ZBH16,2016-01-05 06:30,5,154.4375,154.5938,154.375,154.375,5467
ZBH16,2016-01-05 07:00,5,154.3438,154.4688,154.0313,154.375,15171
ZBH16,2016-01-05 07:30,5,154.375,154.5313,154.1875,154.1875,14925
ZBH16,2016-01-05 08:00,5,154.1875,154.3125,153.6875,153.75,14309
ZBH16,2016-01-05 08:30,5,153.75,153.8438,153.5313,153.8125,15510
ZBH16,2016-01-05 09:00,5,153.8125,153.875,153.6563,153.8125,11159
ZBH16,2016-01-05 09:30,5,153.8125,154.0625,153.6563,153.6875,14425
ZBH16,2016-01-05 10:00,5,153.6875,154.0625,153.625,153.875,10009
ZBH16,2016-01-05 10:30,5,153.8438,154.25,153.8438,154.125,8483
ZBH16,2016-01-05 11:00,5,154.125,154.375,154.125,154.25,7116
ZBH16,2016-01-05 11:30,5,154.2188,154.25,154.0938,154.125,4255
ZBH16,2016-01-05 12:00,5,154.1563,154.2188,154.0625,154.0625,9290
ZBH16,2016-01-05 12:30,5,154.0625,154.125,153.7813,153.9063,7650
ZBH16,2016-01-05 13:00,5,153.875,154,153.6875,153.8125,9474
ZBH16,2016-01-05 13:30,5,153.7813,153.9375,153.625,153.6563,7689
ZBH16,2016-01-05 14:00,5,153.625,153.7813,153.625,153.6875,6001
ZBH16,2016-01-05 14:30,5,153.6875,153.7188,153.5625,153.7188,5713
ZBH16,2016-01-05 15:00,5,153.7188,153.9063,153.6875,153.875,2876
ZBH16,2016-01-05 15:30,5,153.9063,153.9688,153.8125,153.9375,2458
ZBH16,2016-01-05 17:00,6,153.9688,153.9688,153.875,153.9063,370
ZBH16,2016-01-05 17:30,6,153.9063,154,153.875,153.9688,125
ZBH16,2016-01-05 18:00,6,153.9688,153.9688,153.8125,153.8125,519
ZBH16,2016-01-05 18:30,6,153.8125,153.8438,153.7813,153.7813,201
ZBH16,2016-01-05 19:00,6,153.7813,154.0938,153.7188,154,1530
ZBH16,2016-01-05 19:30,6,154,154.1563,153.8438,154.125,2026
ZBH16,2016-01-05 20:00,6,154.125,154.3125,154.125,154.1875,1713
ZBH16,2016-01-05 20:30,6,154.1875,154.3438,154.1563,154.2813,1024
ZBH16,2016-01-05 21:00,6,154.2813,154.3438,154.1563,154.1875,856
ZBH16,2016-01-05 21:30,6,154.2188,154.3125,154.125,154.1563,791
ZBH16,2016-01-05 22:00,6,154.1563,154.1563,154.0313,154.0938,767
ZBH16,2016-01-05 22:30,6,154.125,154.1563,154.0313,154.0313,739
ZBH16,2016-01-05 23:00,6,154.0313,154.0938,154.0313,154.0313,364
ZBH16,2016-01-05 23:30,6,154.0625,154.0625,154,154.0625,314
ZBH16,2016-01-06 00:00,6,154.0625,154.1563,154.0625,154.125,374
ZBH16,2016-01-06 00:30,6,154.1563,154.1563,154.125,154.125,159
ZBH16,2016-01-06 01:00,6,154.1563,154.1875,154.0625,154.125,1221
ZBH16,2016-01-06 01:30,6,154.1563,154.2813,154.1563,154.1563,1482
ZBH16,2016-01-06 02:00,6,154.1875,154.5938,154.125,154.5938,3718
ZBH16,2016-01-06 02:30,6,154.5938,154.6563,154.5,154.5313,2529
ZBH16,2016-01-06 03:00,6,154.5313,154.625,154.4688,154.5625,1660
ZBH16,2016-01-06 03:30,6,154.5625,154.8438,154.5625,154.75,4337
ZBH16,2016-01-06 04:00,6,154.75,155.0625,154.7188,155.0313,4530
ZBH16,2016-01-06 04:30,6,155.0625,155.3125,155.0313,155.25,4849
ZBH16,2016-01-06 05:00,6,155.2813,155.4375,155.2813,155.3125,4554
ZBH16,2016-01-06 05:30,6,155.3125,155.4063,155.125,155.125,3430
ZBH16,2016-01-06 06:00,6,155.1563,155.25,155.0625,155.0938,3364
ZBH16,2016-01-06 06:30,6,155.125,155.4688,155.125,155.4063,6850
ZBH16,2016-01-06 07:00,6,155.4063,155.4688,155,155.25,19959
ZBH16,2016-01-06 07:30,6,155.2188,155.2813,154.7813,154.875,16224
ZBH16,2016-01-06 08:00,6,154.875,155.3438,154.875,155.2188,17096
ZBH16,2016-01-06 08:30,6,155.1875,155.3125,155,155.2813,13699
ZBH16,2016-01-06 09:00,6,155.2813,155.3125,155.0313,155.0313,13248
ZBH16,2016-01-06 09:30,6,155.0625,155.5938,155.0625,155.375,17169
ZBH16,2016-01-06 10:00,6,155.375,155.5,155.25,155.375,16873
ZBH16,2016-01-06 10:30,6,155.3438,155.5313,155.3125,155.4688,12766
ZBH16,2016-01-06 11:00,6,155.5,155.5938,155.4375,155.5,12839
ZBH16,2016-01-06 11:30,6,155.5,155.5625,155.3438,155.5,6847
ZBH16,2016-01-06 12:00,6,155.5,155.5938,155.375,155.375,8164
ZBH16,2016-01-06 12:30,6,155.375,155.4688,155.3438,155.375,5119
ZBH16,2016-01-06 13:00,6,155.4063,155.5313,155.0625,155.1875,10789
ZBH16,2016-01-06 13:30,6,155.1875,155.625,155.1875,155.5938,14421
ZBH16,2016-01-06 14:00,6,155.625,155.7188,155.4688,155.5,8960
ZBH16,2016-01-06 14:30,6,155.5313,155.6563,155.4688,155.625,3598
ZBH16,2016-01-06 15:00,6,155.5938,155.6563,155.5625,155.5938,2236
ZBH16,2016-01-06 15:30,6,155.5938,155.625,155.5313,155.5625,1985
ZBH16,2016-01-06 17:00,7,155.5313,155.5313,155.4688,155.4688,596
ZBH16,2016-01-06 17:30,7,155.4688,155.5,155.4063,155.4063,357
ZBH16,2016-01-06 18:00,7,155.4063,155.4375,155.2813,155.3125,911
ZBH16,2016-01-06 18:30,7,155.2813,155.375,155.25,155.3438,820
ZBH16,2016-01-06 19:00,7,155.3438,155.7813,155.2813,155.7188,3241
ZBH16,2016-01-06 19:30,7,155.6875,156.0938,155.6875,156.0625,4950
ZBH16,2016-01-06 20:00,7,156.0625,156.1563,155.9375,155.9375,2732
ZBH16,2016-01-06 20:30,7,155.9688,156.0938,155.9375,156.0625,1311
ZBH16,2016-01-06 21:00,7,156.0625,156.0625,156,156,368
ZBH16,2016-01-06 21:30,7,156,156.0938,155.9063,155.9063,818
ZBH16,2016-01-06 22:00,7,155.9063,156,155.9063,156,669
ZBH16,2016-01-06 22:30,7,156,156.25,155.9688,156.2188,1648
ZBH16,2016-01-06 23:00,7,156.2188,156.2188,156.125,156.1875,619
ZBH16,2016-01-06 23:30,7,156.1875,156.25,156.1563,156.1875,821
ZBH16,2016-01-07 00:00,7,156.2188,156.25,156.2188,156.25,1365
ZBH16,2016-01-07 00:30,7,156.2813,156.375,156.1875,156.1875,2653
ZBH16,2016-01-07 01:00,7,156.1875,156.2188,156,156,2711
ZBH16,2016-01-07 01:30,7,156.0313,156.3125,156.0313,156.1563,3720
ZBH16,2016-01-07 02:00,7,156.1563,156.3438,156.0625,156.2188,2735
ZBH16,2016-01-07 02:30,7,156.25,156.7813,156.25,156.7813,7034
ZBH16,2016-01-07 03:00,7,156.7813,156.7813,156.625,156.6563,7279
ZBH16,2016-01-07 03:30,7,156.625,156.6563,156.4375,156.4375,4529
ZBH16,2016-01-07 04:00,7,156.4375,156.4688,156.25,156.3438,3160
ZBH16,2016-01-07 04:30,7,156.3125,156.375,156,156.0938,4823
ZBH16,2016-01-07 05:00,7,156.0938,156.25,156.0938,156.1875,3270
ZBH16,2016-01-07 05:30,7,156.2188,156.3125,156.1563,156.1875,2700
ZBH16,2016-01-07 06:00,7,156.1875,156.3438,156.1563,156.1875,4077
ZBH16,2016-01-07 06:30,7,156.1563,156.1875,155.9375,155.9688,5725
ZBH16,2016-01-07 07:00,7,155.9688,156.0625,155.75,155.7813,12731
ZBH16,2016-01-07 07:30,7,155.8125,155.9375,155.625,155.8125,13973
ZBH16,2016-01-07 08:00,7,155.8125,155.9063,155.625,155.7813,15131
ZBH16,2016-01-07 08:30,7,155.7813,155.9063,155.4375,155.4688,18982
ZBH16,2016-01-07 09:00,7,155.4688,155.7813,155.4063,155.4688,15587
ZBH16,2016-01-07 09:30,7,155.4375,155.4375,154.9063,155.0313,22713
ZBH16,2016-01-07 10:00,7,155.0313,155.25,154.9375,155.1563,14017
ZBH16,2016-01-07 10:30,7,155.1563,155.3125,154.8438,155.3125,11057
ZBH16,2016-01-07 11:00,7,155.2813,155.3438,155.125,155.1563,8186
ZBH16,2016-01-07 11:30,7,155.1563,155.25,155,155.2188,11113
ZBH16,2016-01-07 12:00,7,155.2188,155.75,155.1563,155.5625,13417
ZBH16,2016-01-07 12:30,7,155.5625,156.1563,155.5625,155.9063,19020
ZBH16,2016-01-07 13:00,7,155.9063,155.9688,155.75,155.9063,10451
ZBH16,2016-01-07 13:30,7,155.9063,156,155.75,156,13047
ZBH16,2016-01-07 14:00,7,156,156.1875,155.9375,156.1563,9394
ZBH16,2016-01-07 14:30,7,156.1875,156.2188,155.9375,156.0938,8200
ZBH16,2016-01-07 15:00,7,156.0625,156.1563,156,156,2414
ZBH16,2016-01-07 15:30,7,156,156.0625,155.9688,156.0313,2517
ZBH16,2016-01-07 17:00,8,155.9375,156.0625,155.9063,156.0313,749
ZBH16,2016-01-07 17:30,8,156.0313,156.0313,155.9063,156,629
ZBH16,2016-01-07 18:00,8,156,156.0625,155.9063,155.9063,909
ZBH16,2016-01-07 18:30,8,155.875,155.875,155.75,155.7813,1279
ZBH16,2016-01-07 19:00,8,155.8125,155.875,155.125,155.2188,6391
ZBH16,2016-01-07 19:30,8,155.1875,155.75,155.1563,155.4375,5879
ZBH16,2016-01-07 20:00,8,155.4063,155.5938,155.3438,155.5,1775
ZBH16,2016-01-07 20:30,8,155.5,155.6563,155.4688,155.6563,614
ZBH16,2016-01-07 21:00,8,155.6563,155.6563,155.5313,155.5313,581
ZBH16,2016-01-07 21:30,8,155.5313,155.5313,155.375,155.4688,1243
ZBH16,2016-01-07 22:00,8,155.4688,155.75,155.4688,155.6875,1311
ZBH16,2016-01-07 22:30,8,155.6875,155.7813,155.6875,155.7188,732
ZBH16,2016-01-07 23:00,8,155.6875,155.7188,155.6563,155.6563,336
ZBH16,2016-01-07 23:30,8,155.6563,155.6875,155.625,155.6563,172
ZBH16,2016-01-08 00:00,8,155.6563,155.6875,155.5938,155.625,494
ZBH16,2016-01-08 00:30,8,155.625,155.625,155.4688,155.5313,643
ZBH16,2016-01-08 01:00,8,155.5625,155.5938,155.5,155.5625,1569
ZBH16,2016-01-08 01:30,8,155.5625,155.6563,155.375,155.625,2060
ZBH16,2016-01-08 02:00,8,155.625,155.6875,155.3438,155.3438,2611
ZBH16,2016-01-08 02:30,8,155.375,155.5,155.3125,155.4375,2362
ZBH16,2016-01-08 03:00,8,155.4063,155.4375,155.3438,155.4375,1297
ZBH16,2016-01-08 03:30,8,155.4375,155.5625,155.375,155.4063,1428
ZBH16,2016-01-08 04:00,8,155.4063,155.625,155.4063,155.5313,1896
ZBH16,2016-01-08 04:30,8,155.5313,155.8125,155.5313,155.75,2216
ZBH16,2016-01-08 05:00,8,155.75,155.875,155.6563,155.75,2592
ZBH16,2016-01-08 05:30,8,155.75,155.7813,155.5,155.5313,3984
ZBH16,2016-01-08 06:00,8,155.5313,155.5313,155.4063,155.4375,2898
ZBH16,2016-01-08 06:30,8,155.4063,155.4688,155.3438,155.4375,4952
ZBH16,2016-01-08 07:00,8,155.4375,155.75,155.4063,155.5313,11736
ZBH16,2016-01-08 07:30,8,155.5938,155.7188,154.4688,155.3125,45949
ZBH16,2016-01-08 08:00,8,155.3125,155.7188,155.25,155.5625,24584
ZBH16,2016-01-08 08:30,8,155.5625,155.75,155.3438,155.5,17990
ZBH16,2016-01-08 09:00,8,155.5313,156.0938,155.5,155.8125,20780
ZBH16,2016-01-08 09:30,8,155.8125,156,155.6875,155.8438,13707
ZBH16,2016-01-08 10:00,8,155.8438,156.3125,155.7188,156.2813,16929
ZBH16,2016-01-08 10:30,8,156.2813,156.5,155.8125,155.9063,24839
ZBH16,2016-01-08 11:00,8,155.875,156.0938,155.7188,155.7813,11219
ZBH16,2016-01-08 11:30,8,155.8125,156.0313,155.7813,155.8125,7325
ZBH16,2016-01-08 12:00,8,155.8438,156.0625,155.6875,156,7665
ZBH16,2016-01-08 12:30,8,156,156.25,155.875,156.2188,8216
ZBH16,2016-01-08 13:00,8,156.2188,156.375,156.0313,156.2813,9379
ZBH16,2016-01-08 13:30,8,156.3125,156.4375,156.1563,156.3125,14174
ZBH16,2016-01-08 14:00,8,156.3125,156.5313,156.2188,156.5,10907
ZBH16,2016-01-08 14:30,8,156.5313,156.75,156.5,156.625,9828
ZBH16,2016-01-08 15:00,8,156.625,156.7188,156.4375,156.4688,2746
ZBH16,2016-01-08 15:30,8,156.5,156.6563,156.5,156.5938,1710
ZBH16,2016-01-10 17:00,11,156.6875,157.0313,156.5938,156.875,1894
ZBH16,2016-01-10 17:30,11,156.9063,157.0938,156.875,157,1608
ZBH16,2016-01-10 18:00,11,157,157,156.9063,156.9375,747
ZBH16,2016-01-10 18:30,11,156.9688,157.0313,156.9375,156.9688,898
ZBH16,2016-01-10 19:00,11,156.9375,156.9688,156.6875,156.8125,1427
ZBH16,2016-01-10 19:30,11,156.7813,156.9375,156.7188,156.7188,577
ZBH16,2016-01-10 20:00,11,156.7188,156.75,156.625,156.75,767
ZBH16,2016-01-10 20:30,11,156.75,156.75,156.5938,156.5938,511
ZBH16,2016-01-10 21:00,11,156.5938,156.75,156.5625,156.6875,686
ZBH16,2016-01-10 21:30,11,156.6563,156.7188,156.3438,156.4063,979
ZBH16,2016-01-10 22:00,11,156.375,156.4063,156.3125,156.375,545
ZBH16,2016-01-10 22:30,11,156.375,156.375,156.3438,156.375,227
ZBH16,2016-01-10 23:00,11,156.4063,156.4688,156.4063,156.4063,298
ZBH16,2016-01-10 23:30,11,156.4063,156.4688,156.375,156.4063,140
ZBH16,2016-01-11 00:00,11,156.4063,156.4688,156.2813,156.2813,390
ZBH16,2016-01-11 00:30,11,156.2813,156.5938,156.2813,156.5313,751
ZBH16,2016-01-11 01:00,11,156.5625,156.5938,156.2813,156.3125,1844
ZBH16,2016-01-11 01:30,11,156.3125,156.3125,155.9688,156.0938,3479
ZBH16,2016-01-11 02:00,11,156.0938,156.0938,155.7188,155.7188,3313
ZBH16,2016-01-11 02:30,11,155.7188,155.7813,155.4375,155.5313,3947
ZBH16,2016-01-11 03:00,11,155.5313,155.7813,155.5,155.7813,2566
ZBH16,2016-01-11 03:30,11,155.75,155.875,155.7188,155.7188,1969
ZBH16,2016-01-11 04:00,11,155.7188,155.9688,155.7188,155.9375,1692
ZBH16,2016-01-11 04:30,11,155.9375,156.125,155.875,156.125,2608
ZBH16,2016-01-11 05:00,11,156.0938,156.0938,155.875,155.9375,2674
ZBH16,2016-01-11 05:30,11,155.9375,155.9375,155.75,155.8438,2904
ZBH16,2016-01-11 06:00,11,155.8438,155.9375,155.6875,155.7813,2312
ZBH16,2016-01-11 06:30,11,155.75,155.9688,155.6875,155.9375,3576
ZBH16,2016-01-11 07:00,11,155.9063,156,155.625,155.6563,9671
ZBH16,2016-01-11 07:30,11,155.6563,155.8438,155.5313,155.7188,14071
ZBH16,2016-01-11 08:00,11,155.6875,155.7813,155.375,155.4688,10601
ZBH16,2016-01-11 08:30,11,155.4375,155.7813,155.3438,155.625,14227
ZBH16,2016-01-11 09:00,11,155.6563,155.7813,155.5,155.5625,13423
ZBH16,2016-01-11 09:30,11,155.5625,156,155.4375,155.875,16941
ZBH16,2016-01-11 10:00,11,155.875,156.1875,155.8438,156.125,18772
ZBH16,2016-01-11 10:30,11,156.125,156.25,155.9375,156.0625,8962
ZBH16,2016-01-11 11:00,11,156.0625,156.375,156.0313,156.3438,9325
ZBH16,2016-01-11 11:30,11,156.3438,156.3438,155.9375,155.9375,8953
ZBH16,2016-01-11 12:00,11,155.9375,156.2188,155.8125,156.1875,6439
ZBH16,2016-01-11 12:30,11,156.2188,156.2813,156.0313,156.0625,7416
ZBH16,2016-01-11 13:00,11,156.0625,156.0938,155.625,155.625,12217
ZBH16,2016-01-11 13:30,11,155.625,155.8438,155.5938,155.7813,8001
ZBH16,2016-01-11 14:00,11,155.75,155.9688,155.6875,155.7188,7249
ZBH16,2016-01-11 14:30,11,155.6875,155.7188,155.4688,155.5,7590
ZBH16,2016-01-11 15:00,11,155.5,155.5313,155.375,155.4063,4005
ZBH16,2016-01-11 15:30,11,155.4375,155.5,155.4063,155.4688,2088
ZBH16,2016-01-11 17:00,12,155.4688,155.5625,155.4375,155.5625,479
ZBH16,2016-01-11 17:30,12,155.5625,155.5625,155.5,155.5,282
ZBH16,2016-01-11 18:00,12,155.5,155.5938,155.4688,155.5938,615
ZBH16,2016-01-11 18:30,12,155.5938,155.5938,155.4063,155.4688,407
ZBH16,2016-01-11 19:00,12,155.4688,155.625,155.4063,155.5625,1305
ZBH16,2016-01-11 19:30,12,155.5625,155.7813,155.5313,155.6563,1300
ZBH16,2016-01-11 20:00,12,155.6563,155.75,155.6563,155.7188,405
ZBH16,2016-01-11 20:30,12,155.6875,155.7813,155.6563,155.7188,551
ZBH16,2016-01-11 21:00,12,155.7188,155.75,155.6563,155.6875,493
ZBH16,2016-01-11 21:30,12,155.6563,155.75,155.6563,155.6875,1330
ZBH16,2016-01-11 22:00,12,155.6563,155.6875,155.625,155.6563,482
ZBH16,2016-01-11 22:30,12,155.6563,155.8125,155.6563,155.7813,593
ZBH16,2016-01-11 23:00,12,155.7813,155.8125,155.75,155.7813,481
ZBH16,2016-01-11 23:30,12,155.75,155.8125,155.7188,155.7188,349
ZBH16,2016-01-12 00:00,12,155.75,155.875,155.75,155.875,485
ZBH16,2016-01-12 00:30,12,155.875,156,155.875,155.9688,1161
ZBH16,2016-01-12 01:00,12,155.9375,155.9375,155.7188,155.7813,2785
ZBH16,2016-01-12 01:30,12,155.7813,155.7813,155.5625,155.6563,2792
ZBH16,2016-01-12 02:00,12,155.625,155.7188,155.4375,155.4688,2859
ZBH16,2016-01-12 02:30,12,155.5,155.5938,155.4063,155.5,2152
ZBH16,2016-01-12 03:00,12,155.5313,155.5625,155.3125,155.4063,2920
ZBH16,2016-01-12 03:30,12,155.4063,155.5313,155.25,155.25,3263
ZBH16,2016-01-12 04:00,12,155.25,155.3125,155.1563,155.1563,3893
ZBH16,2016-01-12 04:30,12,155.1563,155.25,155.0938,155.1563,2950
ZBH16,2016-01-12 05:00,12,155.1563,155.3125,155.0938,155.3125,2331
ZBH16,2016-01-12 05:30,12,155.2813,155.375,155.25,155.3438,1944
ZBH16,2016-01-12 06:00,12,155.3438,155.4688,155.2188,155.25,3285
ZBH16,2016-01-12 06:30,12,155.25,155.3438,155.0313,155.1875,6470
ZBH16,2016-01-12 07:00,12,155.1563,155.2813,155.0313,155.2813,7953
ZBH16,2016-01-12 07:30,12,155.2813,155.5938,155.25,155.4375,12718
ZBH16,2016-01-12 08:00,12,155.4375,155.8438,155.4375,155.8438,14885
ZBH16,2016-01-12 08:30,12,155.8438,155.9063,155.6563,155.8438,14429
ZBH16,2016-01-12 09:00,12,155.875,156.4688,155.7813,156.375,28994
ZBH16,2016-01-12 09:30,12,156.375,156.6875,156.2188,156.5313,27853
ZBH16,2016-01-12 10:00,12,156.5625,156.9688,156.4375,156.9063,25114
ZBH16,2016-01-12 10:30,12,156.9063,157.1875,156.8125,156.9688,26310
ZBH16,2016-01-12 11:00,12,156.9688,157.2188,156.8125,157.125,16493
ZBH16,2016-01-12 11:30,12,157.125,157.4063,157.0938,157.1875,17814
ZBH16,2016-01-12 12:00,12,157.1875,157.4063,157.0938,157.3125,12528
ZBH16,2016-01-12 12:30,12,157.3125,157.6563,157.2813,157.625,18082
ZBH16,2016-01-12 13:00,12,157.625,157.9375,157.625,157.6563,24340
ZBH16,2016-01-12 13:30,12,157.6563,157.75,157.3438,157.625,18045
ZBH16,2016-01-12 14:00,12,157.5938,157.6875,157.3438,157.4063,15018
ZBH16,2016-01-12 14:30,12,157.4375,157.5625,157.0938,157.3438,13091
ZBH16,2016-01-12 15:00,12,157.3438,157.5313,157.3125,157.5,3866
ZBH16,2016-01-12 15:30,12,157.5,157.625,157.4688,157.4688,4167
ZBH16,2016-01-12 17:00,13,157.4375,157.5313,157.375,157.4063,800
ZBH16,2016-01-12 17:30,13,157.4063,157.4063,157.25,157.2813,824
ZBH16,2016-01-12 18:00,13,157.2813,157.2813,157.0938,157.0938,2344
ZBH16,2016-01-12 18:30,13,157.125,157.1563,157.0313,157.0313,1789
ZBH16,2016-01-12 19:00,13,157.0313,157.125,156.9375,157,2704
ZBH16,2016-01-12 19:30,13,157,157.0313,156.875,156.9375,1627
ZBH16,2016-01-12 20:00,13,156.9063,156.9375,156.75,156.9375,1852
ZBH16,2016-01-12 20:30,13,156.9063,156.9688,156.8125,156.9688,855
ZBH16,2016-01-12 21:00,13,156.9688,157,156.9063,156.9688,785
ZBH16,2016-01-12 21:30,13,156.9375,157.0313,156.875,156.9375,634
ZBH16,2016-01-12 22:00,13,156.9375,156.9375,156.875,156.9063,234
ZBH16,2016-01-12 22:30,13,156.9063,156.9375,156.8438,156.8438,355
ZBH16,2016-01-12 23:00,13,156.875,157.0625,156.875,157.0313,715
ZBH16,2016-01-12 23:30,13,157.0313,157.0625,156.9688,156.9688,464
ZBH16,2016-01-13 00:00,13,157,157.1563,157,157.1563,964
ZBH16,2016-01-13 00:30,13,157.1563,157.2188,157.0938,157.1563,1716
ZBH16,2016-01-13 01:00,13,157.1563,157.2813,157,157.1875,3189
ZBH16,2016-01-13 01:30,13,157.1875,157.2813,156.9375,157,3236
ZBH16,2016-01-13 02:00,13,156.9688,157.0625,156.7188,156.9688,4271
ZBH16,2016-01-13 02:30,13,156.9375,157.0313,156.7188,156.875,3033
ZBH16,2016-01-13 03:00,13,156.875,156.9375,156.75,156.8125,2654
ZBH16,2016-01-13 03:30,13,156.7813,156.9375,156.7813,156.9063,1838
ZBH16,2016-01-13 04:00,13,156.9063,157.1563,156.8438,157.125,3190
ZBH16,2016-01-13 04:30,13,157.125,157.25,157.0625,157.25,3280
ZBH16,2016-01-13 05:00,13,157.2188,157.3438,157.125,157.125,3404
ZBH16,2016-01-13 05:30,13,157.125,157.25,157.0938,157.1563,1513
ZBH16,2016-01-13 06:00,13,157.1563,157.2813,156.875,157,4632
ZBH16,2016-01-13 06:30,13,157,157.25,156.9688,157.1875,7158
ZBH16,2016-01-13 07:00,13,157.2188,157.3438,156.9688,157.0938,13649
ZBH16,2016-01-13 07:30,13,157.0938,157.2813,156.9063,157.1875,13690
ZBH16,2016-01-13 08:00,13,157.1875,157.3438,157.0938,157.125,12234
ZBH16,2016-01-13 08:30,13,157.125,157.2813,156.9375,157,22842
ZBH16,2016-01-13 09:00,13,157,157.2813,156.875,157.0938,15298
ZBH16,2016-01-13 09:30,13,157.0938,157.5313,157.0938,157.1875,27548
ZBH16,2016-01-13 10:00,13,157.1875,157.4375,157.0938,157.375,13929
ZBH16,2016-01-13 10:30,13,157.375,157.875,157.3125,157.8125,18480
ZBH16,2016-01-13 11:00,13,157.8125,157.8125,157.4063,157.5313,10733
ZBH16,2016-01-13 11:30,13,157.5313,157.6875,157.4063,157.625,10637
ZBH16,2016-01-13 12:00,13,157.6563,157.9375,157.5938,157.7188,15993
ZBH16,2016-01-13 12:30,13,157.7188,158.1875,157.5625,158.1875,18305
ZBH16,2016-01-13 13:00,13,158.1875,158.4688,158,158.375,24385
ZBH16,2016-01-13 13:30,13,158.4063,159.125,158.4063,158.4688,39732
ZBH16,2016-01-13 14:00,13,158.4688,158.5625,158.2813,158.5,14561
ZBH16,2016-01-13 14:30,13,158.5,158.7188,158.4375,158.5938,8321
ZBH16,2016-01-13 15:00,13,158.5938,158.625,158.375,158.5,4206
ZBH16,2016-01-13 15:30,13,158.5,158.5313,157.5625,157.625,25499
ZBH16,2016-01-13 17:00,14,157.6563,157.9375,157.625,157.9063,1322
ZBH16,2016-01-13 17:30,14,157.9063,158.0313,157.8125,158.0313,1108
ZBH16,2016-01-13 18:00,14,158.0313,158.375,158,158.3438,4126
ZBH16,2016-01-13 18:30,14,158.3125,158.3438,158.0313,158.1875,3266
ZBH16,2016-01-13 19:00,14,158.1875,158.375,158.1563,158.3125,3787
ZBH16,2016-01-13 19:30,14,158.2813,158.3438,158.0625,158.125,1721
ZBH16,2016-01-13 20:00,14,158.0938,158.25,158.0938,158.1875,589
ZBH16,2016-01-13 20:30,14,158.1875,158.1875,158.0938,158.1875,569
ZBH16,2016-01-13 21:00,14,158.1875,158.2188,158.0313,158.0625,1467
ZBH16,2016-01-13 21:30,14,158.0625,158.1563,158,158.1563,391
ZBH16,2016-01-13 22:00,14,158.1563,158.3438,158.1563,158.3438,801
ZBH16,2016-01-13 22:30,14,158.3438,158.4375,158.25,158.25,1028
ZBH16,2016-01-13 23:00,14,158.25,158.3125,158.0625,158.0625,783
ZBH16,2016-01-13 23:30,14,158.0625,158.0625,157.8438,157.9063,1580
ZBH16,2016-01-14 00:00,14,157.9063,158,157.8438,157.9375,775
ZBH16,2016-01-14 00:30,14,157.9375,157.9688,157.75,157.75,1748
ZBH16,2016-01-14 01:00,14,157.7813,157.9063,157.6563,157.75,2983
ZBH16,2016-01-14 01:30,14,157.7813,157.9063,157.6563,157.875,3448
ZBH16,2016-01-14 02:00,14,157.8438,158.0625,157.7813,158.0625,4494
ZBH16,2016-01-14 02:30,14,158.0625,158.3125,157.9375,158.25,2945
ZBH16,2016-01-14 03:00,14,158.25,158.5938,158.2188,158.4063,6030
ZBH16,2016-01-14 03:30,14,158.4063,158.4688,158.2188,158.4063,2851
ZBH16,2016-01-14 04:00,14,158.4063,158.5625,158.4063,158.5,3904
ZBH16,2016-01-14 04:30,14,158.5313,158.5625,158.3438,158.4688,1947
ZBH16,2016-01-14 05:00,14,158.4375,158.5938,158.4375,158.5313,3390
ZBH16,2016-01-14 05:30,14,158.5,158.8125,158.5,158.6875,4847
ZBH16,2016-01-14 06:00,14,158.7188,158.7188,158.25,158.2813,6114
ZBH16,2016-01-14 06:30,14,158.2813,158.3125,157.8125,157.875,8513
ZBH16,2016-01-14 07:00,14,157.875,158.0938,157.7188,157.9375,10111
ZBH16,2016-01-14 07:30,14,157.9375,158.125,157.5938,158.0625,14510
ZBH16,2016-01-14 08:00,14,158.0625,158.125,157.875,158.125,12419
ZBH16,2016-01-14 08:30,14,158.0938,158.625,158.0938,158.5938,25815
ZBH16,2016-01-14 09:00,14,158.5938,158.5938,157.875,157.875,26715
ZBH16,2016-01-14 09:30,14,157.9063,157.9688,157.5625,157.7813,19936
ZBH16,2016-01-14 10:00,14,157.75,158.0938,157.7188,157.9375,23356
ZBH16,2016-01-14 10:30,14,157.9375,158.0313,157.75,157.8125,13209
ZBH16,2016-01-14 11:00,14,157.8125,157.8125,157.5,157.5625,13580
ZBH16,2016-01-14 11:30,14,157.5625,157.5938,157.3438,157.4375,14400
ZBH16,2016-01-14 12:00,14,157.4375,157.4688,157.0313,157.0625,22681
ZBH16,2016-01-14 12:30,14,157.0313,157.2188,156.9375,157.0625,11726
ZBH16,2016-01-14 13:00,14,157.0313,157.375,157,157.3125,11352
ZBH16,2016-01-14 13:30,14,157.3125,157.5625,157.25,157.4375,12586
ZBH16,2016-01-14 14:00,14,157.4375,157.5313,157.2813,157.5313,7387
ZBH16,2016-01-14 14:30,14,157.5313,157.625,157.4688,157.5,6443
ZBH16,2016-01-14 15:00,14,157.5,157.5625,157.4375,157.4688,3547
ZBH16,2016-01-14 15:30,14,157.4688,157.625,157.4375,157.5938,2504
ZBH16,2016-01-14 17:00,15,157.5625,157.5625,157.4375,157.4688,760
ZBH16,2016-01-14 17:30,15,157.4688,157.5313,157.4375,157.4375,287
ZBH16,2016-01-14 18:00,15,157.4688,157.5313,157.4375,157.5313,534
ZBH16,2016-01-14 18:30,15,157.5313,157.625,157.5,157.625,472
ZBH16,2016-01-14 19:00,15,157.625,157.7813,157.5313,157.75,1888
ZBH16,2016-01-14 19:30,15,157.75,157.8125,157.5938,157.5938,1249
ZBH16,2016-01-14 20:00,15,157.5625,157.7188,157.5313,157.625,554
ZBH16,2016-01-14 20:30,15,157.625,157.7188,157.625,157.7188,374
ZBH16,2016-01-14 21:00,15,157.7188,157.7188,157.6563,157.6875,141
ZBH16,2016-01-14 21:30,15,157.7188,157.8438,157.7188,157.8438,589
ZBH16,2016-01-14 22:00,15,157.8438,157.9688,157.8438,157.9063,1303
ZBH16,2016-01-14 22:30,15,157.9063,157.9063,157.7188,157.8125,903
ZBH16,2016-01-14 23:00,15,157.8438,157.875,157.75,157.8438,1020
ZBH16,2016-01-14 23:30,15,157.875,157.9063,157.7813,157.7813,423
ZBH16,2016-01-15 00:00,15,157.7813,157.9375,157.7813,157.9375,730
ZBH16,2016-01-15 00:30,15,157.9375,158.0938,157.9063,158.0313,1290
ZBH16,2016-01-15 01:00,15,158.0625,158.125,157.9063,158,2669
ZBH16,2016-01-15 01:30,15,158.0313,158.0313,157.8438,157.9063,2496
ZBH16,2016-01-15 02:00,15,157.9375,158.1563,157.8125,158.0938,2967
ZBH16,2016-01-15 02:30,15,158.0938,158.5625,158.0938,158.5,5942
ZBH16,2016-01-15 03:00,15,158.5,158.6563,158.4063,158.5313,6074
ZBH16,2016-01-15 03:30,15,158.5313,158.5938,158.3438,158.5,3434
ZBH16,2016-01-15 04:00,15,158.5,158.5313,158.2813,158.4375,3861
ZBH16,2016-01-15 04:30,15,158.4688,158.5313,158.3438,158.5313,3196
ZBH16,2016-01-15 05:00,15,158.5313,158.5938,158.4063,158.4375,5103
ZBH16,2016-01-15 05:30,15,158.4688,158.5,158.3438,158.4375,3797
ZBH16,2016-01-15 06:00,15,158.4688,158.75,158.4063,158.7188,4921
ZBH16,2016-01-15 06:30,15,158.7188,158.8438,158.5625,158.6563,6375
ZBH16,2016-01-15 07:00,15,158.6563,159.0625,158.5625,158.8125,16076
ZBH16,2016-01-15 07:30,15,158.8125,159.75,158.7813,159.1563,43709
ZBH16,2016-01-15 08:00,15,159.1563,159.4688,158.9375,159.3438,31963
ZBH16,2016-01-15 08:30,15,159.3125,159.4375,158.9063,159.4063,29631
ZBH16,2016-01-15 09:00,15,159.4063,159.5625,159.0313,159.0938,22939
ZBH16,2016-01-15 09:30,15,159.0625,159.3125,158.9063,159.25,20785
ZBH16,2016-01-15 10:00,15,159.25,159.4688,159.1563,159.1563,13849
ZBH16,2016-01-15 10:30,15,159.1563,159.375,159.0625,159.3125,9209
ZBH16,2016-01-15 11:00,15,159.3125,159.625,159.0938,159.5313,14951
ZBH16,2016-01-15 11:30,15,159.5313,159.6563,159.3438,159.375,14171
ZBH16,2016-01-15 12:00,15,159.375,159.5625,159.3125,159.4375,12315
ZBH16,2016-01-15 12:30,15,159.4375,159.5313,159.125,159.1875,13146
ZBH16,2016-01-15 13:00,15,159.1875,159.4688,159.125,159.4688,8087
ZBH16,2016-01-15 13:30,15,159.4688,159.5,159.0938,159.125,15109
ZBH16,2016-01-15 14:00,15,159.0938,159.3438,159.0625,159.2188,11850
ZBH16,2016-01-15 14:30,15,159.2188,159.375,159.1563,159.2813,7951
ZBH16,2016-01-15 15:00,15,159.2813,159.3125,159.0625,159.125,3518
ZBH16,2016-01-15 15:30,15,159.0938,159.1875,159.0313,159.1563,1669
ZBH16,2016-01-17 17:00,19,159.2188,159.5,159.1875,159.375,938
ZBH16,2016-01-17 17:30,19,159.3438,159.3438,159.1563,159.25,451
ZBH16,2016-01-17 18:00,19,159.25,159.4063,159.2188,159.25,815
ZBH16,2016-01-17 18:30,19,159.25,159.3125,159.1563,159.1563,713
ZBH16,2016-01-17 19:00,19,159.1875,159.2188,158.9375,159.0625,1288
ZBH16,2016-01-17 19:30,19,159.0938,159.125,158.8438,158.875,1146
ZBH16,2016-01-17 20:00,19,158.875,158.9688,158.8438,158.9688,524
ZBH16,2016-01-17 20:30,19,158.9375,159,158.875,158.875,328
ZBH16,2016-01-17 21:00,19,158.8438,158.9063,158.7813,158.8125,464
ZBH16,2016-01-17 21:30,19,158.8125,158.8125,158.7188,158.7813,320
ZBH16,2016-01-17 22:00,19,158.7813,158.875,158.75,158.8125,446
ZBH16,2016-01-17 22:30,19,158.8125,158.875,158.8125,158.875,242
ZBH16,2016-01-17 23:00,19,158.9063,158.9063,158.8125,158.8125,295
ZBH16,2016-01-17 23:30,19,158.7813,158.8438,158.75,158.8125,330
ZBH16,2016-01-18 00:00,19,158.8125,158.9688,158.8125,158.9063,205
ZBH16,2016-01-18 00:30,19,158.875,158.9688,158.8125,158.875,339
ZBH16,2016-01-18 01:00,19,158.875,159.0313,158.8438,159.0313,1515
ZBH16,2016-01-18 01:30,19,159.0313,159.2188,158.9375,159.1875,1563
ZBH16,2016-01-18 02:00,19,159.1875,159.1875,158.6563,158.6563,2490
ZBH16,2016-01-18 02:30,19,158.6875,158.8438,158.6563,158.75,1506
ZBH16,2016-01-18 03:00,19,158.75,158.875,158.7188,158.7813,1454
ZBH16,2016-01-18 03:30,19,158.75,159.0625,158.75,158.875,2621
ZBH16,2016-01-18 04:00,19,158.9063,159.0313,158.75,159,1051
ZBH16,2016-01-18 04:30,19,159,159.0313,158.7813,158.8438,1575
ZBH16,2016-01-18 05:00,19,158.8125,159.0313,158.8125,158.9688,883
ZBH16,2016-01-18 05:30,19,158.9688,159,158.75,158.75,1629
ZBH16,2016-01-18 06:00,19,158.7188,158.9063,158.7188,158.9063,688
ZBH16,2016-01-18 06:30,19,158.9063,158.9688,158.8125,158.8438,1705
ZBH16,2016-01-18 07:00,19,158.8438,158.9688,158.8125,158.875,1066
ZBH16,2016-01-18 07:30,19,158.9063,158.9688,158.875,158.9375,847
ZBH16,2016-01-18 08:00,19,158.9063,159.0313,158.875,158.9063,882
ZBH16,2016-01-18 08:30,19,158.875,158.9688,158.8125,158.9688,1009
ZBH16,2016-01-18 09:00,19,158.9375,159,158.8125,159,948
ZBH16,2016-01-18 09:30,19,159,159.0313,158.7813,158.9063,1223
ZBH16,2016-01-18 10:00,19,158.875,158.9688,158.8438,158.875,737
ZBH16,2016-01-18 10:30,19,158.9063,159,158.875,159,695
ZBH16,2016-01-18 11:00,19,158.9688,159.0313,158.9688,159,496
ZBH16,2016-01-18 11:30,19,158.9688,159.0938,158.9688,159.0313,269
ZBH16,2016-01-18 17:00,19,159.0625,159.0625,158.8438,158.875,443
ZBH16,2016-01-18 17:30,19,158.875,159,158.8438,158.875,187
ZBH16,2016-01-18 18:00,19,158.9063,158.9688,158.7188,158.7188,1515
ZBH16,2016-01-18 18:30,19,158.75,158.9375,158.75,158.8438,628
ZBH16,2016-01-18 19:00,19,158.8125,159.0313,158.8125,158.875,1077
ZBH16,2016-01-18 19:30,19,158.9063,158.9063,158.6563,158.7188,1060
ZBH16,2016-01-18 20:00,19,158.75,159,158.625,159,2474
ZBH16,2016-01-18 20:30,19,159,159.0938,158.9688,159,535
ZBH16,2016-01-18 21:00,19,159,159.0625,158.8125,158.8125,512
ZBH16,2016-01-18 21:30,19,158.7813,158.875,158.7188,158.75,491
ZBH16,2016-01-18 22:00,19,158.75,158.75,158.625,158.6875,562
ZBH16,2016-01-18 22:30,19,158.6875,158.7188,158.6563,158.7188,224
ZBH16,2016-01-18 23:00,19,158.6875,158.6875,158.5,158.5,510
ZBH16,2016-01-18 23:30,19,158.5,158.5313,158.4063,158.4063,2039
ZBH16,2016-01-19 00:00,19,158.4375,158.4375,158.2813,158.4063,1229
ZBH16,2016-01-19 00:30,19,158.375,158.4063,158.3125,158.3125,572
ZBH16,2016-01-19 01:00,19,158.3125,158.4375,158.125,158.2188,2568
ZBH16,2016-01-19 01:30,19,158.2188,158.3125,158.1875,158.3125,1233
ZBH16,2016-01-19 02:00,19,158.3438,158.4375,158.1563,158.3125,3264
ZBH16,2016-01-19 02:30,19,158.3125,158.6875,158.2813,158.6563,3588
ZBH16,2016-01-19 03:00,19,158.6875,158.8438,158.5938,158.625,2316
ZBH16,2016-01-19 03:30,19,158.5938,158.7813,158.4375,158.6875,2310
ZBH16,2016-01-19 04:00,19,158.6875,158.8125,158.5938,158.7188,2345
ZBH16,2016-01-19 04:30,19,158.7188,158.7188,158.4375,158.4688,1841
ZBH16,2016-01-19 05:00,19,158.4688,158.4688,158.2188,158.3125,2632
ZBH16,2016-01-19 05:30,19,158.3125,158.3125,158.0313,158.0313,2923
ZBH16,2016-01-19 06:00,19,158.0313,158.25,158.0313,158.1875,3975
ZBH16,2016-01-19 06:30,19,158.1875,158.3125,158.0625,158.3125,4286
ZBH16,2016-01-19 07:00,19,158.3125,158.625,158.125,158.625,9604
ZBH16,2016-01-19 07:30,19,158.625,158.7188,158.5,158.5938,9886
ZBH16,2016-01-19 08:00,19,158.5625,158.7813,158.5,158.7188,9440
ZBH16,2016-01-19 08:30,19,158.75,159.1875,158.6875,158.9375,16947
ZBH16,2016-01-19 09:00,19,158.9688,159.0938,158.5938,158.625,17110
ZBH16,2016-01-19 09:30,19,158.5938,158.9063,158.5,158.9063,12152
ZBH16,2016-01-19 10:00,19,158.875,159.125,158.75,159,12895
ZBH16,2016-01-19 10:30,19,159,159.2188,158.9063,159.2188,9940
ZBH16,2016-01-19 11:00,19,159.2188,159.375,159.1563,159.25,9525
ZBH16,2016-01-19 11:30,19,159.25,159.5,159.2188,159.3438,9359
ZBH16,2016-01-19 12:00,19,159.3438,159.4063,159.1875,159.3438,7265
ZBH16,2016-01-19 12:30,19,159.3438,159.4688,159.2813,159.4375,8439
ZBH16,2016-01-19 13:00,19,159.4375,159.6875,159.3438,159.5313,10638
ZBH16,2016-01-19 13:30,19,159.5313,159.625,159.3125,159.3438,10347
ZBH16,2016-01-19 14:00,19,159.375,159.375,159,159.0313,13066
ZBH16,2016-01-19 14:30,19,159.0313,159.1563,158.9063,159,6174
ZBH16,2016-01-19 15:00,19,159,159.0625,158.7813,158.8438,2974
ZBH16,2016-01-19 15:30,19,158.8125,158.9063,158.75,158.8438,2449
ZBH16,2016-01-19 17:00,20,158.875,158.9688,158.8438,158.8438,623
ZBH16,2016-01-19 17:30,20,158.875,158.9063,158.8125,158.875,336
ZBH16,2016-01-19 18:00,20,158.9063,159.1875,158.9063,159.125,1586
ZBH16,2016-01-19 18:30,20,159.125,159.1563,159.0313,159.125,877
ZBH16,2016-01-19 19:00,20,159.125,159.3438,159.125,159.3125,1754
ZBH16,2016-01-19 19:30,20,159.2813,159.4375,159.2188,159.25,1498
ZBH16,2016-01-19 20:00,20,159.2813,159.375,159.2188,159.3438,1082
ZBH16,2016-01-19 20:30,20,159.3438,159.5,159.3125,159.4375,1335
ZBH16,2016-01-19 21:00,20,159.4375,159.75,159.4063,159.6875,3372
ZBH16,2016-01-19 21:30,20,159.6875,160.125,159.6563,160.0625,3904
ZBH16,2016-01-19 22:00,20,160.0313,160.1875,159.9375,160.0625,1409
ZBH16,2016-01-19 22:30,20,160.0625,160.125,159.9688,160,1366
ZBH16,2016-01-19 23:00,20,160,160.0625,159.9375,159.9688,1788
ZBH16,2016-01-19 23:30,20,159.9688,160.1875,159.9375,160.125,1849
ZBH16,2016-01-20 00:00,20,160.0938,160.2813,160.0938,160.2188,1650
ZBH16,2016-01-20 00:30,20,160.2188,160.2188,160.0625,160.0625,1065
ZBH16,2016-01-20 01:00,20,160.0938,160.2188,159.9688,160.1563,4843
ZBH16,2016-01-20 01:30,20,160.1563,160.1875,159.9375,160.0938,3322
ZBH16,2016-01-20 02:00,20,160.0938,160.625,160.0313,160.5,7650
ZBH16,2016-01-20 02:30,20,160.5,160.8438,160.5,160.7813,7015
ZBH16,2016-01-20 03:00,20,160.8125,161.2813,160.8125,160.875,11361
ZBH16,2016-01-20 03:30,20,160.8438,160.9063,160.625,160.7188,6920
ZBH16,2016-01-20 04:00,20,160.7188,161.0625,160.7188,160.8438,4524
ZBH16,2016-01-20 04:30,20,160.8438,160.875,160.6563,160.8438,4253
ZBH16,2016-01-20 05:00,20,160.8438,160.8438,160.5938,160.5938,3122
ZBH16,2016-01-20 05:30,20,160.5938,160.8438,160.5938,160.7813,2558
ZBH16,2016-01-20 06:00,20,160.7813,160.7813,160.4688,160.5,4685
ZBH16,2016-01-20 06:30,20,160.5,160.7813,160.4688,160.6875,8409
ZBH16,2016-01-20 07:00,20,160.7188,160.9063,160.4063,160.4375,12647
ZBH16,2016-01-20 07:30,20,160.4375,160.7188,160.0938,160.25,21715
ZBH16,2016-01-20 08:00,20,160.2188,160.5625,160.1875,160.4688,12835
ZBH16,2016-01-20 08:30,20,160.4688,160.875,160.25,160.8125,21857
ZBH16,2016-01-20 09:00,20,160.8125,161,160.5938,160.9375,25104
ZBH16,2016-01-20 09:30,20,160.9375,161.3125,160.9063,161.25,22311
ZBH16,2016-01-20 10:00,20,161.25,161.25,160.9688,161.0313,19228
ZBH16,2016-01-20 10:30,20,161.0625,161.25,160.8125,161.0938,13900
ZBH16,2016-01-20 11:00,20,161.125,161.4688,161.0313,161.4063,21878
ZBH16,2016-01-20 11:30,20,161.4063,161.5625,161.2188,161.2188,20707
ZBH16,2016-01-20 12:00,20,161.25,161.2813,160.9688,160.9688,13042
ZBH16,2016-01-20 12:30,20,161,161,160.5625,160.6875,16346
ZBH16,2016-01-20 13:00,20,160.6875,160.875,160.4688,160.6563,12551
ZBH16,2016-01-20 13:30,20,160.625,160.7813,160.25,160.4688,12828
ZBH16,2016-01-20 14:00,20,160.5,160.5625,160,160.0313,14010
ZBH16,2016-01-20 14:30,20,160.0313,160.375,160,160.25,10398
ZBH16,2016-01-20 15:00,20,160.2813,160.3125,160.0625,160.1563,2385
ZBH16,2016-01-20 15:30,20,160.1563,160.4688,160.1563,160.4375,3797
ZBH16,2016-01-20 17:00,21,160.4688,160.5,160.2188,160.2188,1478
ZBH16,2016-01-20 17:30,21,160.2188,160.2813,160.1875,160.2188,1053
ZBH16,2016-01-20 18:00,21,160.1875,160.25,159.9063,159.9063,2956
ZBH16,2016-01-20 18:30,21,159.9063,159.9375,159.8125,159.875,1095
ZBH16,2016-01-20 19:00,21,159.875,160,159.8438,159.9063,1381
ZBH16,2016-01-20 19:30,21,159.875,160.125,159.8125,159.8125,2151
ZBH16,2016-01-20 20:00,21,159.8438,159.8438,159.7188,159.8125,1520
ZBH16,2016-01-20 20:30,21,159.8125,159.8125,159.7188,159.7813,560
ZBH16,2016-01-20 21:00,21,159.7813,159.8438,159.6875,159.8438,496
ZBH16,2016-01-20 21:30,21,159.8125,160.0625,159.75,160.0625,1092
ZBH16,2016-01-20 22:00,21,160.0625,160.2188,159.9375,159.9688,1189
ZBH16,2016-01-20 22:30,21,159.9375,160.1875,159.9375,160.0938,912
ZBH16,2016-01-20 23:00,21,160.0938,160.2813,159.9375,160.0313,1449
ZBH16,2016-01-20 23:30,21,160.0313,160.375,159.9688,160.3438,1355
ZBH16,2016-01-21 00:00,21,160.3438,160.5,160.1875,160.4375,1030
ZBH16,2016-01-21 00:30,21,160.4375,160.5,160.3438,160.4375,567
ZBH16,2016-01-21 01:00,21,160.4688,160.5625,160.4063,160.5313,2814
ZBH16,2016-01-21 01:30,21,160.5625,160.75,160.5625,160.5625,3625
ZBH16,2016-01-21 02:00,21,160.5625,160.5625,160.1563,160.4063,5208
ZBH16,2016-01-21 02:30,21,160.4063,160.8438,160.4063,160.8438,4064
ZBH16,2016-01-21 03:00,21,160.8125,160.9063,160.6563,160.6875,4518
ZBH16,2016-01-21 03:30,21,160.6563,160.8125,160.5625,160.7188,2444
ZBH16,2016-01-21 04:00,21,160.7188,160.7188,160.4688,160.625,1902
ZBH16,2016-01-21 04:30,21,160.625,160.8438,160.5313,160.6563,2913
ZBH16,2016-01-21 05:00,21,160.6563,160.8125,160.5938,160.75,2708
ZBH16,2016-01-21 05:30,21,160.75,160.875,160.7188,160.7813,2846
ZBH16,2016-01-21 06:00,21,160.7813,161.0313,160.6875,161.0313,4101
ZBH16,2016-01-21 06:30,21,161,161,160.625,160.8438,5102
ZBH16,2016-01-21 07:00,21,160.8438,161,160.5625,160.6563,10774
ZBH16,2016-01-21 07:30,21,160.6563,161.0313,160.375,160.9375,26451
ZBH16,2016-01-21 08:00,21,160.9375,161.125,160.625,160.6563,16542
ZBH16,2016-01-21 08:30,21,160.6563,161,160.4688,160.8125,23775
ZBH16,2016-01-21 09:00,21,160.8125,160.8125,160.3125,160.375,20387
ZBH16,2016-01-21 09:30,21,160.375,160.4688,160.0625,160.4063,19100
ZBH16,2016-01-21 10:00,21,160.4063,160.4688,159.7188,160.0938,31147
ZBH16,2016-01-21 10:30,21,160.0625,160.1563,159.7188,159.7813,16023
ZBH16,2016-01-21 11:00,21,159.75,159.875,159.5625,159.5625,14545
ZBH16,2016-01-21 11:30,21,159.5625,159.75,159.4688,159.5938,10713
ZBH16,2016-01-21 12:00,21,159.625,159.625,159.2813,159.5313,14428
ZBH16,2016-01-21 12:30,21,159.5313,159.875,159.4688,159.8125,16509
ZBH16,2016-01-21 13:00,21,159.7813,160.0625,159.625,159.875,16980
ZBH16,2016-01-21 13:30,21,159.9063,159.9688,159.5625,159.5938,10735
ZBH16,2016-01-21 14:00,21,159.5625,159.7813,159.5,159.75,10224
ZBH16,2016-01-21 14:30,21,159.75,159.75,159.4375,159.5313,7535
ZBH16,2016-01-21 15:00,21,159.5313,159.5625,159.3438,159.4063,5776
ZBH16,2016-01-21 15:30,21,159.4063,159.4688,159.2813,159.3438,4158
ZBH16,2016-01-21 17:00,22,159.375,159.5313,159.2813,159.4688,646
ZBH16,2016-01-21 17:30,22,159.4688,159.5,159.4063,159.4063,203
ZBH16,2016-01-21 18:00,22,159.4063,159.5,159.3125,159.3438,1111
ZBH16,2016-01-21 18:30,22,159.375,159.4688,159.2813,159.4688,1114
ZBH16,2016-01-21 19:00,22,159.4688,159.5625,159.4375,159.4688,1136
ZBH16,2016-01-21 19:30,22,159.4688,159.5938,159.4063,159.5625,1507
ZBH16,2016-01-21 20:00,22,159.5625,159.5625,159.375,159.4688,1164
ZBH16,2016-01-21 20:30,22,159.4688,159.5938,159.4688,159.5313,649
ZBH16,2016-01-21 21:00,22,159.5625,159.75,159.5625,159.6875,884
ZBH16,2016-01-21 21:30,22,159.7188,159.8438,159.7188,159.75,1340
ZBH16,2016-01-21 22:00,22,159.75,159.75,159.4688,159.5,819
ZBH16,2016-01-21 22:30,22,159.5,159.625,159.4375,159.5,1063
ZBH16,2016-01-21 23:00,22,159.5,159.5625,159.4063,159.4375,1583
ZBH16,2016-01-21 23:30,22,159.4688,159.4688,159.1875,159.2188,1917
ZBH16,2016-01-22 00:00,22,159.2188,159.375,159.1563,159.2188,1491
ZBH16,2016-01-22 00:30,22,159.2188,159.2188,159.0938,159.0938,1600
ZBH16,2016-01-22 01:00,22,159.125,159.1875,158.9063,159.0625,4449
ZBH16,2016-01-22 01:30,22,159.0625,159.2813,159.0313,159.125,2851
ZBH16,2016-01-22 02:00,22,159.125,159.25,159.0313,159.2188,3512
ZBH16,2016-01-22 02:30,22,159.2188,159.2813,158.9063,158.9688,4705
ZBH16,2016-01-22 03:00,22,158.9375,159.0625,158.7813,158.875,3883
ZBH16,2016-01-22 03:30,22,158.8438,159,158.8125,158.9063,2669
ZBH16,2016-01-22 04:00,22,158.9063,158.9688,158.6563,158.7188,2444
ZBH16,2016-01-22 04:30,22,158.7188,158.7813,158.625,158.75,2439
ZBH16,2016-01-22 05:00,22,158.75,158.75,158.5938,158.6563,2950
ZBH16,2016-01-22 05:30,22,158.6875,158.8438,158.6563,158.7813,2730
ZBH16,2016-01-22 06:00,22,158.7813,158.9063,158.625,158.6563,5250
ZBH16,2016-01-22 06:30,22,158.6563,158.75,158.4375,158.5313,8091
ZBH16,2016-01-22 07:00,22,158.5313,158.9063,158.4375,158.8438,12634
ZBH16,2016-01-22 07:30,22,158.8438,159.125,158.7188,159.125,14422
ZBH16,2016-01-22 08:00,22,159.125,159.125,158.4375,158.5938,15325
ZBH16,2016-01-22 08:30,22,158.5938,158.75,158.3438,158.375,19543
ZBH16,2016-01-22 09:00,22,158.4063,158.5,158.1875,158.375,19281
ZBH16,2016-01-22 09:30,22,158.375,158.75,158.2813,158.625,15638
ZBH16,2016-01-22 10:00,22,158.625,158.875,158.5,158.7188,15868
ZBH16,2016-01-22 10:30,22,158.7188,159,158.6875,159,10699
ZBH16,2016-01-22 11:00,22,159,159.0313,158.7813,158.9063,7264
ZBH16,2016-01-22 11:30,22,158.9063,158.9688,158.7813,158.8125,5286
ZBH16,2016-01-22 12:00,22,158.8125,158.9063,158.6563,158.8125,7486
ZBH16,2016-01-22 12:30,22,158.7813,159.0313,158.7813,158.9063,7670
ZBH16,2016-01-22 13:00,22,158.875,159,158.8125,159,12816
ZBH16,2016-01-22 13:30,22,159,159.0938,158.9688,159.0313,7461
ZBH16,2016-01-22 14:00,22,159.0313,159.0625,158.8438,158.875,8265
ZBH16,2016-01-22 14:30,22,158.875,158.9375,158.7813,158.875,6939
ZBH16,2016-01-22 15:00,22,158.875,158.9375,158.8125,158.8438,3352
ZBH16,2016-01-22 15:30,22,158.8438,158.9063,158.7813,158.8438,2923
ZBH16,2016-01-24 17:00,25,158.9375,158.9688,158.8438,158.9063,1260
ZBH16,2016-01-24 17:30,25,158.875,158.9063,158.75,158.875,1023
ZBH16,2016-01-24 18:00,25,158.875,159,158.875,159,1108
ZBH16,2016-01-24 18:30,25,158.9688,159.0625,158.875,158.9375,1042
ZBH16,2016-01-24 19:00,25,158.9688,159.0938,158.9063,159.0313,1818
ZBH16,2016-01-24 19:30,25,159.0313,159.1875,159.0313,159.0313,962
ZBH16,2016-01-24 20:00,25,159.0313,159.0625,158.8438,158.8438,787
ZBH16,2016-01-24 20:30,25,158.875,158.9688,158.8438,158.9688,397
ZBH16,2016-01-24 21:00,25,158.9688,158.9688,158.875,158.9063,282
ZBH16,2016-01-24 21:30,25,158.9063,158.9688,158.875,158.9063,476
ZBH16,2016-01-24 22:00,25,158.875,158.875,158.8438,158.8438,569
ZBH16,2016-01-24 22:30,25,158.8438,158.875,158.8438,158.875,624
ZBH16,2016-01-24 23:00,25,158.875,158.875,158.8125,158.8438,309
ZBH16,2016-01-24 23:30,25,158.875,158.9375,158.875,158.9063,712
ZBH16,2016-01-25 00:00,25,158.9063,158.9375,158.8125,158.8438,491
ZBH16,2016-01-25 00:30,25,158.8438,158.9375,158.8438,158.8438,426
ZBH16,2016-01-25 01:00,25,158.8438,159.1563,158.8438,159.125,1767
ZBH16,2016-01-25 01:30,25,159.125,159.25,159.0625,159.1875,2993
ZBH16,2016-01-25 02:00,25,159.1563,159.5938,159.1563,159.5625,3082
ZBH16,2016-01-25 02:30,25,159.5625,159.5938,159.375,159.4375,2377
ZBH16,2016-01-25 03:00,25,159.4375,159.6563,159.4375,159.5313,2816
ZBH16,2016-01-25 03:30,25,159.5313,159.625,159.4063,159.4688,2156
ZBH16,2016-01-25 04:00,25,159.4688,159.5313,159.3438,159.3438,2548
ZBH16,2016-01-25 04:30,25,159.3438,159.5938,159.3125,159.5625,1884
ZBH16,2016-01-25 05:00,25,159.5313,159.6563,159.5,159.6563,1250
ZBH16,2016-01-25 05:30,25,159.625,159.6875,159.5625,159.5938,1654
ZBH16,2016-01-25 06:00,25,159.5938,159.5938,159.375,159.4063,2072
ZBH16,2016-01-25 06:30,25,159.4063,159.4688,159.3125,159.3125,2366
ZBH16,2016-01-25 07:00,25,159.3125,159.6875,159.3125,159.6875,7083
ZBH16,2016-01-25 07:30,25,159.6563,159.8125,159.5313,159.7188,8346
ZBH16,2016-01-25 08:00,25,159.6875,159.6875,159.4375,159.4688,7501
ZBH16,2016-01-25 08:30,25,159.5,159.75,159.375,159.5625,13035
ZBH16,2016-01-25 09:00,25,159.5625,159.625,159.25,159.375,12769
ZBH16,2016-01-25 09:30,25,159.3438,159.6875,159.2813,159.5313,14209
ZBH16,2016-01-25 10:00,25,159.5625,159.8438,159.5625,159.625,8629
ZBH16,2016-01-25 10:30,25,159.625,159.8125,159.5938,159.7813,6831
ZBH16,2016-01-25 11:00,25,159.75,159.7813,159.5625,159.5938,6137
ZBH16,2016-01-25 11:30,25,159.5938,159.6563,159.5,159.5625,5642
ZBH16,2016-01-25 12:00,25,159.5625,159.5625,159.375,159.4375,6308
ZBH16,2016-01-25 12:30,25,159.4375,159.5625,159.375,159.4688,7856
ZBH16,2016-01-25 13:00,25,159.4688,159.625,159.375,159.5313,6831
ZBH16,2016-01-25 13:30,25,159.5313,159.7188,159.5,159.6563,7256
ZBH16,2016-01-25 14:00,25,159.625,159.7813,159.5313,159.7813,6565
ZBH16,2016-01-25 14:30,25,159.7813,159.875,159.7188,159.75,7020
ZBH16,2016-01-25 15:00,25,159.75,159.9688,159.7188,159.9688,3700
ZBH16,2016-01-25 15:30,25,159.9688,160.0625,159.9375,160.0625,2510
ZBH16,2016-01-25 17:00,26,160.0625,160.125,160,160.0625,591
ZBH16,2016-01-25 17:30,26,160.0625,160.0938,160,160.0313,640
ZBH16,2016-01-25 18:00,26,160.0313,160.3125,159.9375,159.9375,3702
ZBH16,2016-01-25 18:30,26,159.9063,159.9063,159.7188,159.75,2586
ZBH16,2016-01-25 19:00,26,159.7188,159.9063,159.7188,159.8125,997
ZBH16,2016-01-25 19:30,26,159.8438,159.9375,159.7813,159.9375,646
ZBH16,2016-01-25 20:00,26,159.9375,159.9688,159.9063,159.9375,319
ZBH16,2016-01-25 20:30,26,159.9375,159.9375,159.7813,159.8125,524
ZBH16,2016-01-25 21:00,26,159.7813,159.8438,159.7188,159.8438,634
ZBH16,2016-01-25 21:30,26,159.8438,159.9063,159.8125,159.9063,509
ZBH16,2016-01-25 22:00,26,159.875,160,159.875,159.9063,587
ZBH16,2016-01-25 22:30,26,159.9063,159.9688,159.9063,159.9688,214
ZBH16,2016-01-25 23:00,26,160,160.125,159.9688,160,653
ZBH16,2016-01-25 23:30,26,160.0313,160.0938,159.9688,160.0938,371
ZBH16,2016-01-26 00:00,26,160.0938,160.3438,160.0938,160.3125,849
ZBH16,2016-01-26 00:30,26,160.3438,160.4688,160.3438,160.375,716
ZBH16,2016-01-26 01:00,26,160.375,160.4063,160.2188,160.3438,2237
ZBH16,2016-01-26 01:30,26,160.3125,160.5625,160.3125,160.5625,2534
ZBH16,2016-01-26 02:00,26,160.5313,160.875,160.5,160.7813,4926
ZBH16,2016-01-26 02:30,26,160.7813,160.875,160.625,160.6563,3478
ZBH16,2016-01-26 03:00,26,160.625,160.7188,160.4688,160.6875,3579
ZBH16,2016-01-26 03:30,26,160.6875,160.6875,160.3125,160.3438,3996
ZBH16,2016-01-26 04:00,26,160.3438,160.4063,160.1563,160.1563,2705
ZBH16,2016-01-26 04:30,26,160.1563,160.25,160.125,160.1875,3628
ZBH16,2016-01-26 05:00,26,160.1875,160.25,160.0938,160.2188,2606
ZBH16,2016-01-26 05:30,26,160.25,160.25,159.8125,159.875,3875
ZBH16,2016-01-26 06:00,26,159.9063,159.9063,159.625,159.75,4481
ZBH16,2016-01-26 06:30,26,159.75,160,159.625,159.9375,4212
ZBH16,2016-01-26 07:00,26,159.9375,160.2188,159.8125,159.8125,10449
ZBH16,2016-01-26 07:30,26,159.8125,159.8438,159.5625,159.625,9658
ZBH16,2016-01-26 08:00,26,159.625,159.7188,159.4688,159.7188,9160
ZBH16,2016-01-26 08:30,26,159.6875,160.0625,159.5938,160.0313,15239
ZBH16,2016-01-26 09:00,26,160,160.0313,159.6563,159.75,12160
ZBH16,2016-01-26 09:30,26,159.75,159.8438,159.5,159.8125,7990
ZBH16,2016-01-26 10:00,26,159.8125,159.9063,159.625,159.8125,9449
ZBH16,2016-01-26 10:30,26,159.8125,159.9688,159.8125,159.875,5889
ZBH16,2016-01-26 11:00,26,159.8438,159.9063,159.5938,159.625,4062
ZBH16,2016-01-26 11:30,26,159.625,159.75,159.5625,159.7188,3667
ZBH16,2016-01-26 12:00,26,159.7188,159.9063,159.6875,159.8125,4847
ZBH16,2016-01-26 12:30,26,159.8125,159.9688,159.8125,159.875,5675
ZBH16,2016-01-26 13:00,26,159.8438,160.1563,159.8125,160.125,6900
ZBH16,2016-01-26 13:30,26,160.1563,160.25,160.0313,160.125,7988
ZBH16,2016-01-26 14:00,26,160.125,160.1563,159.875,159.9375,6477
ZBH16,2016-01-26 14:30,26,159.9375,159.9375,159.7813,159.875,3977
ZBH16,2016-01-26 15:00,26,159.8438,159.9688,159.8125,159.875,1305
ZBH16,2016-01-26 15:30,26,159.875,160.125,159.875,160.125,2562
ZBH16,2016-01-26 17:00,27,160.1563,160.2188,160.125,160.2188,888
ZBH16,2016-01-26 17:30,27,160.2188,160.25,160.1563,160.25,397
ZBH16,2016-01-26 18:00,27,160.2188,160.3125,160.2188,160.3125,395
ZBH16,2016-01-26 18:30,27,160.3125,160.3125,160.0313,160.0313,899
ZBH16,2016-01-26 19:00,27,160.0625,160.0625,159.9375,160.0313,780
ZBH16,2016-01-26 19:30,27,160.0313,160.1875,160.0313,160.1875,832
ZBH16,2016-01-26 20:00,27,160.1875,160.2188,160.0938,160.1563,568
ZBH16,2016-01-26 20:30,27,160.1563,160.1563,160.0938,160.125,285
ZBH16,2016-01-26 21:00,27,160.1563,160.3125,160.1563,160.2813,444
ZBH16,2016-01-26 21:30,27,160.2813,160.4063,160.2813,160.3438,1294
ZBH16,2016-01-26 22:00,27,160.3438,160.375,160.3125,160.375,357
ZBH16,2016-01-26 22:30,27,160.375,160.375,160.25,160.3125,781
ZBH16,2016-01-26 23:00,27,160.3125,160.4375,160.2188,160.2188,1189
ZBH16,2016-01-26 23:30,27,160.2188,160.2813,160.2188,160.25,484
ZBH16,2016-01-27 00:00,27,160.25,160.2813,160.0313,160.0313,799
ZBH16,2016-01-27 00:30,27,160.0625,160.1563,160.0625,160.0938,602
ZBH16,2016-01-27 01:00,27,160.0625,160.1875,160.0313,160.1563,1440
ZBH16,2016-01-27 01:30,27,160.1563,160.25,160.125,160.2188,1264
ZBH16,2016-01-27 02:00,27,160.1875,160.4063,160.1875,160.2188,2538
ZBH16,2016-01-27 02:30,27,160.1875,160.3438,160.125,160.3125,942
ZBH16,2016-01-27 03:00,27,160.3438,160.375,160.125,160.2188,1561
ZBH16,2016-01-27 03:30,27,160.1875,160.3125,160.1563,160.1563,1795
ZBH16,2016-01-27 04:00,27,160.1563,160.1875,160.0313,160.0625,2122
ZBH16,2016-01-27 04:30,27,160.0625,160.0625,159.9375,159.9688,2286
ZBH16,2016-01-27 05:00,27,159.9688,160.0938,159.9063,160.0313,2150
ZBH16,2016-01-27 05:30,27,160.0313,160.125,160.0313,160.0625,936
ZBH16,2016-01-27 06:00,27,160.0625,160.0938,159.9063,159.9375,2800
ZBH16,2016-01-27 06:30,27,159.9375,159.9688,159.7188,159.7188,4489
ZBH16,2016-01-27 07:00,27,159.7188,159.8125,159.5,159.5313,6323
ZBH16,2016-01-27 07:30,27,159.5313,159.6875,159.4375,159.5313,9539
ZBH16,2016-01-27 08:00,27,159.5313,159.5625,159.3438,159.5625,6643
ZBH16,2016-01-27 08:30,27,159.5625,159.5938,159.25,159.3438,10901
ZBH16,2016-01-27 09:00,27,159.3438,159.625,159.3125,159.625,8125
ZBH16,2016-01-27 09:30,27,159.5938,159.625,159.2813,159.5313,11163
ZBH16,2016-01-27 10:00,27,159.5313,159.5938,159.3438,159.4063,7694
ZBH16,2016-01-27 10:30,27,159.4063,159.4063,159.1875,159.2813,7441
ZBH16,2016-01-27 11:00,27,159.2813,159.3125,159.0625,159.1875,6713
ZBH16,2016-01-27 11:30,27,159.1875,159.2813,159.0938,159.1563,5156
ZBH16,2016-01-27 12:00,27,159.125,159.4063,158.9688,159.4063,10018
ZBH16,2016-01-27 12:30,27,159.375,159.5,159.1875,159.3125,6502
ZBH16,2016-01-27 13:00,27,159.3125,159.9688,159.0938,159.7813,23333
ZBH16,2016-01-27 13:30,27,159.7813,160.1563,159.6875,159.9688,13024
ZBH16,2016-01-27 14:00,27,160,160.0313,159.6563,159.7813,13603
ZBH16,2016-01-27 14:30,27,159.7813,159.9375,159.75,159.875,6313
ZBH16,2016-01-27 15:00,27,159.9063,160.0313,159.8438,160,3101
ZBH16,2016-01-27 15:30,27,159.9688,159.9688,159.8125,159.8125,2136
ZBH16,2016-01-27 17:00,28,159.875,160,159.8438,159.9688,470
ZBH16,2016-01-27 17:30,28,159.9688,160,159.9375,160,123
ZBH16,2016-01-27 18:00,28,160,160.1563,159.9375,159.9375,977
ZBH16,2016-01-27 18:30,28,159.9688,159.9688,159.75,159.8438,1078
ZBH16,2016-01-27 19:00,28,159.8125,159.8125,159.6563,159.7188,1342
ZBH16,2016-01-27 19:30,28,159.7188,159.75,159.5938,159.5938,1370
ZBH16,2016-01-27 20:00,28,159.5938,159.6875,159.5625,159.6875,819
ZBH16,2016-01-27 20:30,28,159.6875,159.7188,159.6563,159.6875,437
ZBH16,2016-01-27 21:00,28,159.7188,159.75,159.6875,159.7188,355
ZBH16,2016-01-27 21:30,28,159.75,159.8438,159.75,159.75,528
ZBH16,2016-01-27 22:00,28,159.7188,159.7813,159.7188,159.75,347
ZBH16,2016-01-27 22:30,28,159.7813,159.7813,159.7188,159.7188,327
ZBH16,2016-01-27 23:00,28,159.7188,159.7813,159.7188,159.75,416
ZBH16,2016-01-27 23:30,28,159.7188,159.8438,159.7188,159.7813,436
ZBH16,2016-01-28 00:00,28,159.7813,159.8125,159.7188,159.8125,507
ZBH16,2016-01-28 00:30,28,159.8438,159.9375,159.8125,159.8438,557
ZBH16,2016-01-28 01:00,28,159.8438,159.9063,159.7188,159.7813,2200
ZBH16,2016-01-28 01:30,28,159.7813,159.8125,159.625,159.6563,3340
ZBH16,2016-01-28 02:00,28,159.6875,159.7813,159.4063,159.5938,4029
ZBH16,2016-01-28 02:30,28,159.5625,159.7188,159.5313,159.6563,1680
ZBH16,2016-01-28 03:00,28,159.625,159.7813,159.5938,159.6875,1836
ZBH16,2016-01-28 03:30,28,159.7188,159.7188,159.5,159.5938,1414
ZBH16,2016-01-28 04:00,28,159.5625,159.7188,159.5625,159.6875,1746
ZBH16,2016-01-28 04:30,28,159.6875,159.75,159.5938,159.75,1205
ZBH16,2016-01-28 05:00,28,159.75,159.8438,159.75,159.7813,1464
ZBH16,2016-01-28 05:30,28,159.7813,160.0625,159.75,159.9375,3243
ZBH16,2016-01-28 06:00,28,159.9375,160.125,159.9375,160,3225
ZBH16,2016-01-28 06:30,28,159.9688,160.125,159.875,159.9375,4195
ZBH16,2016-01-28 07:00,28,159.9375,160.0625,159.7813,159.9688,6991
ZBH16,2016-01-28 07:30,28,160,160.6563,160,160.0313,23996
ZBH16,2016-01-28 08:00,28,160.0313,160.0938,159.125,159.375,31483
ZBH16,2016-01-28 08:30,28,159.4063,159.75,159.2813,159.5,26462
ZBH16,2016-01-28 09:00,28,159.5313,160.1875,159.5,160.1563,24256
ZBH16,2016-01-28 09:30,28,160.1563,160.1563,159.8125,159.9375,16143
ZBH16,2016-01-28 10:00,28,159.9063,160.0313,159.7813,159.9688,14853
ZBH16,2016-01-28 10:30,28,160,160.1563,159.9375,160.0938,9334
ZBH16,2016-01-28 11:00,28,160.0938,160.125,159.75,159.7813,7970
ZBH16,2016-01-28 11:30,28,159.75,159.8125,159.5313,159.5625,9739
ZBH16,2016-01-28 12:00,28,159.5625,160.2813,159.5313,160.125,14645
ZBH16,2016-01-28 12:30,28,160.125,160.2813,160,160.2188,7286
ZBH16,2016-01-28 13:00,28,160.2188,160.2188,159.8125,159.8438,9473
ZBH16,2016-01-28 13:30,28,159.8438,160.1875,159.8125,160.0313,10711
ZBH16,2016-01-28 14:00,28,160.0625,160.125,159.8125,160.0625,8443
ZBH16,2016-01-28 14:30,28,160.0625,160.0938,159.9063,160.0625,4746
ZBH16,2016-01-28 15:00,28,160.0625,160.2188,160.0313,160.0938,2611
ZBH16,2016-01-28 15:30,28,160.0938,160.1875,160.0938,160.1563,1845
ZBH16,2016-01-28 17:00,29,160.1875,160.2188,160.125,160.125,365
ZBH16,2016-01-28 17:30,29,160.125,160.1563,160.0313,160.0938,412
ZBH16,2016-01-28 18:00,29,160.0938,160.1875,160.0625,160.1563,450
ZBH16,2016-01-28 18:30,29,160.1563,160.1563,160.0625,160.0625,785
ZBH16,2016-01-28 19:00,29,160.0938,160.1563,160.0625,160.1563,298
ZBH16,2016-01-28 19:30,29,160.1875,160.1875,160,160.0625,573
ZBH16,2016-01-28 20:00,29,160.0313,160.0625,159.9375,160.0313,685
ZBH16,2016-01-28 20:30,29,160.0313,160.125,159.9688,160,807
ZBH16,2016-01-28 21:00,29,160,160.0938,159.9063,160.0938,922
ZBH16,2016-01-28 21:30,29,160.0938,160.3125,159.9688,160.1563,5811
ZBH16,2016-01-28 22:00,29,160.1563,160.5,160.1563,160.375,4717
ZBH16,2016-01-28 22:30,29,160.375,160.4063,160.125,160.2188,1802
ZBH16,2016-01-28 23:00,29,160.2188,160.5,160.1875,160.4688,2049
ZBH16,2016-01-28 23:30,29,160.4375,160.4688,160.4063,160.4375,731
ZBH16,2016-01-29 00:00,29,160.4063,160.4688,160.375,160.4375,974
ZBH16,2016-01-29 00:30,29,160.4375,160.7188,160.375,160.5938,2107
ZBH16,2016-01-29 01:00,29,160.5938,160.6563,160.4063,160.5313,2771
ZBH16,2016-01-29 01:30,29,160.5,160.5625,160.3438,160.5,2076
ZBH16,2016-01-29 02:00,29,160.4688,160.8438,160.4688,160.8125,6017
ZBH16,2016-01-29 02:30,29,160.8438,161,160.7813,160.8438,5835
ZBH16,2016-01-29 03:00,29,160.8438,161.25,160.8125,161.25,3833
ZBH16,2016-01-29 03:30,29,161.2188,161.3125,161.0625,161.1563,2919
ZBH16,2016-01-29 04:00,29,161.125,161.3438,161.0938,161.2813,3128
ZBH16,2016-01-29 04:30,29,161.3125,161.4375,161.25,161.3125,3206
ZBH16,2016-01-29 05:00,29,161.3125,161.4688,161.1875,161.4063,3946
ZBH16,2016-01-29 05:30,29,161.375,161.5,161.2813,161.4688,2875
ZBH16,2016-01-29 06:00,29,161.4688,161.5625,161.2813,161.375,6287
ZBH16,2016-01-29 06:30,29,161.3438,161.5625,161.25,161.5625,6539
ZBH16,2016-01-29 07:00,29,161.5313,161.7188,161.375,161.5313,11235
ZBH16,2016-01-29 07:30,29,161.5313,161.5313,161.0625,161.125,19796
ZBH16,2016-01-29 08:00,29,161.0938,161.4688,160.9375,161.375,14652
ZBH16,2016-01-29 08:30,29,161.3438,161.4688,160.9688,161.0938,20452
ZBH16,2016-01-29 09:00,29,161.0625,161.375,160.875,161.3438,16887
ZBH16,2016-01-29 09:30,29,161.3438,161.4375,161.2188,161.375,13272
ZBH16,2016-01-29 10:00,29,161.375,161.7813,161.3125,161.7188,19602
ZBH16,2016-01-29 10:30,29,161.7188,161.8438,161.625,161.7188,13689
ZBH16,2016-01-29 11:00,29,161.7188,161.8438,161.5938,161.6875,7071
ZBH16,2016-01-29 11:30,29,161.6875,161.7813,161.4688,161.4688,8474
ZBH16,2016-01-29 12:00,29,161.4688,161.5,161.1563,161.2188,9493
ZBH16,2016-01-29 12:30,29,161.2188,161.25,161.0625,161.125,10121
ZBH16,2016-01-29 13:00,29,161.125,161.125,161,161.0625,8133
ZBH16,2016-01-29 13:30,29,161.0938,161.4688,160.9688,161.0938,31898
ZBH16,2016-01-29 14:00,29,161.0625,161.2813,161,161.1563,18537
ZBH16,2016-01-29 14:30,29,161.1563,161.2813,161,161.2188,8234
ZBH16,2016-01-29 15:00,29,161.2188,161.375,161.0938,161.25,5256
ZBH16,2016-01-29 15:30,29,161.2188,161.375,161.2188,161.3125,2957
ZBH16,2016-01-31 17:00,1,161.25,161.3125,161.0625,161.0938,1771
ZBH16,2016-01-31 17:30,1,161.0625,161.1563,161.0625,161.125,622
ZBH16,2016-01-31 18:00,1,161.1563,161.3125,161.125,161.2813,1200
ZBH16,2016-01-31 18:30,1,161.2813,161.5625,161.2813,161.5,1485
ZBH16,2016-01-31 19:00,1,161.5,161.5938,161.4063,161.5313,1403
ZBH16,2016-01-31 19:30,1,161.5313,161.5313,161.3125,161.375,875
ZBH16,2016-01-31 20:00,1,161.375,161.4688,161.375,161.4375,933
ZBH16,2016-01-31 20:30,1,161.4063,161.4063,161.3125,161.375,1043
ZBH16,2016-01-31 21:00,1,161.375,161.4375,161.375,161.4063,189
ZBH16,2016-01-31 21:30,1,161.375,161.4688,161.375,161.4688,385
ZBH16,2016-01-31 22:00,1,161.4375,161.5,161.4063,161.5,355
ZBH16,2016-01-31 22:30,1,161.4688,161.5,161.4688,161.4688,193
ZBH16,2016-01-31 23:00,1,161.5,161.5,161.2813,161.2813,642
ZBH16,2016-01-31 23:30,1,161.3125,161.3125,161.2813,161.3125,519
ZBH16,2016-02-01 00:00,1,161.3125,161.3125,161.2188,161.3125,252
ZBH16,2016-02-01 00:30,1,161.2813,161.4375,161.2813,161.4063,464
ZBH16,2016-02-01 01:00,1,161.4375,161.625,161.1875,161.625,2335
ZBH16,2016-02-01 01:30,1,161.6563,161.6875,161.5,161.5,1472
ZBH16,2016-02-01 02:00,1,161.5,161.625,161.3125,161.3438,2696
ZBH16,2016-02-01 02:30,1,161.3438,161.4688,161.2188,161.2188,2567
ZBH16,2016-02-01 03:00,1,161.2188,161.375,161.1875,161.2813,2598
ZBH16,2016-02-01 03:30,1,161.25,161.3438,161.125,161.3438,2418
ZBH16,2016-02-01 04:00,1,161.375,161.375,161.0625,161.0938,3283
ZBH16,2016-02-01 04:30,1,161.0938,161.2813,161.0938,161.25,1153
ZBH16,2016-02-01 05:00,1,161.25,161.25,161.0625,161.125,1896
ZBH16,2016-02-01 05:30,1,161.1563,161.2188,161.0313,161.0938,1746
ZBH16,2016-02-01 06:00,1,161.0938,161.2813,161.0625,161.125,1733
ZBH16,2016-02-01 06:30,1,161.125,161.3125,161.0625,161.2188,3773
ZBH16,2016-02-01 07:00,1,161.2188,161.375,161.0938,161.3125,5733
ZBH16,2016-02-01 07:30,1,161.3438,161.5938,161.2813,161.375,14368
ZBH16,2016-02-01 08:00,1,161.375,161.375,160.9375,160.9375,11837
ZBH16,2016-02-01 08:30,1,160.9375,161.0625,160.7813,161.0313,13498
ZBH16,2016-02-01 09:00,1,161.0313,161.2813,160.6563,160.875,20729
ZBH16,2016-02-01 09:30,1,160.8438,160.9063,160.4688,160.5,14703
ZBH16,2016-02-01 10:00,1,160.5,160.8438,160.4688,160.625,12457
ZBH16,2016-02-01 10:30,1,160.5938,160.7813,160.5,160.75,7621
ZBH16,2016-02-01 11:00,1,160.75,160.9375,160.6563,160.9063,7600
ZBH16,2016-02-01 11:30,1,160.875,161.0625,160.8125,161.0313,10846
ZBH16,2016-02-01 12:00,1,161.0313,161.25,160.9688,161.125,11678
ZBH16,2016-02-01 12:30,1,161.125,161.2188,160.9688,160.9688,8037
ZBH16,2016-02-01 13:00,1,160.9688,160.9688,160.6875,160.6875,7822
ZBH16,2016-02-01 13:30,1,160.6875,160.75,160.5,160.5,12410
ZBH16,2016-02-01 14:00,1,160.5313,160.7813,160.5,160.6563,6890
ZBH16,2016-02-01 14:30,1,160.6563,160.9063,160.6563,160.9063,4592
ZBH16,2016-02-01 15:00,1,160.9375,160.9375,160.8125,160.9063,2072
ZBH16,2016-02-01 15:30,1,160.875,160.9688,160.875,160.9688,1283
ZBH16,2016-02-01 17:00,2,160.9063,161,160.875,160.9688,622
ZBH16,2016-02-01 17:30,2,160.9688,161.125,160.9375,161.125,639
ZBH16,2016-02-01 18:00,2,161.125,161.1875,161,161,1236
ZBH16,2016-02-01 18:30,2,161,161.1875,160.9688,161.1563,671
ZBH16,2016-02-01 19:00,2,161.1563,161.25,161.1563,161.25,1351
ZBH16,2016-02-01 19:30,2,161.2188,161.2188,161.125,161.1563,1005
ZBH16,2016-02-01 20:00,2,161.1563,161.1875,161.125,161.125,658
ZBH16,2016-02-01 20:30,2,161.125,161.25,161.0938,161.1875,164
ZBH16,2016-02-01 21:00,2,161.1875,161.25,161.1875,161.2188,302
ZBH16,2016-02-01 21:30,2,161.2188,161.375,161.1875,161.3125,1239
ZBH16,2016-02-01 22:00,2,161.3438,161.4688,161.2813,161.4688,787
ZBH16,2016-02-01 22:30,2,161.4688,161.5313,161.4375,161.4375,939
ZBH16,2016-02-01 23:00,2,161.4375,161.5,161.4063,161.4375,687
ZBH16,2016-02-01 23:30,2,161.4688,161.5,161.375,161.4063,612
ZBH16,2016-02-02 00:00,2,161.4063,161.4375,161.2813,161.2813,390
ZBH16,2016-02-02 00:30,2,161.3125,161.4063,161.2813,161.375,498
ZBH16,2016-02-02 01:00,2,161.375,161.4375,161.25,161.2813,1837
ZBH16,2016-02-02 01:30,2,161.2813,161.375,161.1875,161.25,1857
ZBH16,2016-02-02 02:00,2,161.2188,161.4688,161.2188,161.4688,2203
ZBH16,2016-02-02 02:30,2,161.5,161.5938,161.4063,161.5938,2306
ZBH16,2016-02-02 03:00,2,161.5625,161.6563,161.5,161.5938,2565
ZBH16,2016-02-02 03:30,2,161.5938,161.8438,161.5938,161.75,4279
ZBH16,2016-02-02 04:00,2,161.75,161.8438,161.6563,161.75,2302
ZBH16,2016-02-02 04:30,2,161.75,161.7813,161.5938,161.625,1527
ZBH16,2016-02-02 05:00,2,161.5938,161.625,161.3438,161.4063,4427
ZBH16,2016-02-02 05:30,2,161.375,161.4688,161.3125,161.4375,1546
ZBH16,2016-02-02 06:00,2,161.4375,161.4688,161.3125,161.375,3120
ZBH16,2016-02-02 06:30,2,161.375,161.5938,161.375,161.5,3464
ZBH16,2016-02-02 07:00,2,161.4688,161.7813,161.4375,161.7188,8177
ZBH16,2016-02-02 07:30,2,161.7188,162.25,161.6875,162.1563,18831
ZBH16,2016-02-02 08:00,2,162.1875,162.5938,162.125,162.4688,27250
ZBH16,2016-02-02 08:30,2,162.4688,162.9688,162.4375,162.8125,32274
ZBH16,2016-02-02 09:00,2,162.7813,162.9063,162.625,162.75,20798
ZBH16,2016-02-02 09:30,2,162.7188,162.8125,162.5938,162.7813,17279
ZBH16,2016-02-02 10:00,2,162.75,162.9063,162.6563,162.6875,10650
ZBH16,2016-02-02 10:30,2,162.6875,162.7813,162.4375,162.75,16794
ZBH16,2016-02-02 11:00,2,162.7813,162.9688,162.7188,162.75,11471
ZBH16,2016-02-02 11:30,2,162.7188,162.8438,162.6563,162.8125,6438
ZBH16,2016-02-02 12:00,2,162.8438,162.875,162.625,162.6563,5405
ZBH16,2016-02-02 12:30,2,162.6563,162.9063,162.6563,162.9063,9758
ZBH16,2016-02-02 13:00,2,162.875,163.0313,162.7813,163,12218
ZBH16,2016-02-02 13:30,2,163,163.0625,162.6875,163,12436
ZBH16,2016-02-02 14:00,2,163.0313,163.2813,162.9688,163.1875,13476
ZBH16,2016-02-02 14:30,2,163.1875,163.375,163.125,163.3125,8483
ZBH16,2016-02-02 15:00,2,163.2813,163.2813,163.1563,163.2188,3364
ZBH16,2016-02-02 15:30,2,163.1875,163.5313,163.1875,163.5,4271
ZBH16,2016-02-02 17:00,3,163.4375,163.5313,163.3438,163.3438,1242
ZBH16,2016-02-02 17:30,3,163.3438,163.4375,163.3125,163.4375,632
ZBH16,2016-02-02 18:00,3,163.4063,163.4375,163.3125,163.375,906
ZBH16,2016-02-02 18:30,3,163.375,163.625,163.375,163.5625,1383
ZBH16,2016-02-02 19:00,3,163.5625,163.9063,163.5625,163.8125,2885
ZBH16,2016-02-02 19:30,3,163.7813,163.8125,163.6563,163.75,2100
ZBH16,2016-02-02 20:00,3,163.75,163.75,163.6563,163.6563,915
ZBH16,2016-02-02 20:30,3,163.625,163.7188,163.5625,163.625,819
ZBH16,2016-02-02 21:00,3,163.5938,163.6563,163.5938,163.625,678
ZBH16,2016-02-02 21:30,3,163.625,163.6563,163.1875,163.25,2878
ZBH16,2016-02-02 22:00,3,163.25,163.3438,163.2188,163.3438,736
ZBH16,2016-02-02 22:30,3,163.3438,163.5,163.3125,163.4375,752
ZBH16,2016-02-02 23:00,3,163.4688,163.5938,163.4375,163.5313,675
ZBH16,2016-02-02 23:30,3,163.5,163.5313,163.375,163.4063,662
ZBH16,2016-02-03 00:00,3,163.4063,163.5313,163.4063,163.4688,398
ZBH16,2016-02-03 00:30,3,163.4375,163.5,163.375,163.375,1057
ZBH16,2016-02-03 01:00,3,163.375,163.375,163.0938,163.25,5161
ZBH16,2016-02-03 01:30,3,163.25,163.2813,163,163.0313,2256
ZBH16,2016-02-03 02:00,3,163,163.25,162.9063,163,3774
ZBH16,2016-02-03 02:30,3,162.9688,163.0938,162.875,162.9375,2782
ZBH16,2016-02-03 03:00,3,162.9375,163.0938,162.8438,162.875,3037
ZBH16,2016-02-03 03:30,3,162.875,163.1563,162.8438,163.1563,2076
ZBH16,2016-02-03 04:00,3,163.125,163.3438,163.125,163.25,3468
ZBH16,2016-02-03 04:30,3,163.25,163.2813,163.125,163.2813,1734
ZBH16,2016-02-03 05:00,3,163.2813,163.3125,162.875,162.9375,3715
ZBH16,2016-02-03 05:30,3,162.9375,163.0313,162.8125,162.8438,2624
ZBH16,2016-02-03 06:00,3,162.8438,162.875,162.625,162.6875,5626
ZBH16,2016-02-03 06:30,3,162.6875,162.875,162.5313,162.875,6796
ZBH16,2016-02-03 07:00,3,162.875,162.875,162.5625,162.625,10333
ZBH16,2016-02-03 07:30,3,162.625,162.9063,162.1563,162.4688,30834
ZBH16,2016-02-03 08:00,3,162.4688,162.5625,162.3125,162.4688,15082
ZBH16,2016-02-03 08:30,3,162.4688,162.9063,162.4688,162.75,23399
ZBH16,2016-02-03 09:00,3,162.7813,163.9375,162.7813,163.875,46709
ZBH16,2016-02-03 09:30,3,163.875,164.2188,163.1563,163.2188,44752
ZBH16,2016-02-03 10:00,3,163.2188,163.5938,163.0938,163.1563,24801
ZBH16,2016-02-03 10:30,3,163.1563,163.4063,162.8438,162.9688,19469
ZBH16,2016-02-03 11:00,3,162.9688,163.125,162.75,162.9375,16414
ZBH16,2016-02-03 11:30,3,162.9375,163.0938,162.75,162.7813,9675
ZBH16,2016-02-03 12:00,3,162.7813,162.9063,162.6563,162.8125,7913
ZBH16,2016-02-03 12:30,3,162.7813,163.2813,162.7813,163.2188,11187
ZBH16,2016-02-03 13:00,3,163.2188,163.2188,162.5938,162.625,12074
ZBH16,2016-02-03 13:30,3,162.625,162.7188,162.3438,162.4063,18974
ZBH16,2016-02-03 14:00,3,162.375,162.5938,162.25,162.5313,10365
ZBH16,2016-02-03 14:30,3,162.5625,162.6563,162.2813,162.3125,8339
ZBH16,2016-02-03 15:00,3,162.3125,162.375,162.25,162.2813,2140
ZBH16,2016-02-03 15:30,3,162.3125,162.3438,162.1875,162.2188,2366
ZBH16,2016-02-03 17:00,4,162.2188,162.3125,162.2188,162.25,946
ZBH16,2016-02-03 17:30,4,162.25,162.3438,162.25,162.3438,492
ZBH16,2016-02-03 18:00,4,162.3438,162.4063,162.1563,162.2813,2368
ZBH16,2016-02-03 18:30,4,162.25,162.3125,162.25,162.3125,941
ZBH16,2016-02-03 19:00,4,162.3125,162.3438,161.9375,161.9375,3075
ZBH16,2016-02-03 19:30,4,161.9688,162.0313,161.9063,161.9688,1648
ZBH16,2016-02-03 20:00,4,161.9688,162.0938,161.9688,161.9688,720
ZBH16,2016-02-03 20:30,4,161.9688,161.9688,161.875,161.9375,997
ZBH16,2016-02-03 21:00,4,161.9375,161.9688,161.9063,161.9375,401
ZBH16,2016-02-03 21:30,4,161.9688,162,161.9063,161.9688,683
ZBH16,2016-02-03 22:00,4,161.9688,161.9688,161.7813,161.8438,1413
ZBH16,2016-02-03 22:30,4,161.8438,162.125,161.8438,162,1282
ZBH16,2016-02-03 23:00,4,162.0313,162.0938,162,162.0938,787
ZBH16,2016-02-03 23:30,4,162.125,162.1875,162.0938,162.1563,522
ZBH16,2016-02-04 00:00,4,162.1563,162.1875,162.0938,162.0938,564
ZBH16,2016-02-04 00:30,4,162.0938,162.0938,161.8438,161.875,1893
ZBH16,2016-02-04 01:00,4,161.875,162.0938,161.875,162.0313,2063
ZBH16,2016-02-04 01:30,4,162,162.0938,161.9063,162,1431
ZBH16,2016-02-04 02:00,4,162,162.4063,162,162.2188,4047
ZBH16,2016-02-04 02:30,4,162.2188,162.25,162.0313,162.0625,2733
ZBH16,2016-02-04 03:00,4,162.0938,162.3438,162.0938,162.1563,4265
ZBH16,2016-02-04 03:30,4,162.125,162.125,161.8438,161.8438,4093
ZBH16,2016-02-04 04:00,4,161.8438,161.9688,161.8125,161.9375,2415
ZBH16,2016-02-04 04:30,4,161.9688,162.0313,161.75,161.875,2077
ZBH16,2016-02-04 05:00,4,161.9063,161.9688,161.8438,161.8438,2043
ZBH16,2016-02-04 05:30,4,161.875,161.9688,161.7813,161.9063,1959
ZBH16,2016-02-04 06:00,4,161.9375,162.0313,161.75,161.9063,3805
ZBH16,2016-02-04 06:30,4,161.9063,162.1875,161.6563,162.1875,8078
ZBH16,2016-02-04 07:00,4,162.2188,162.6563,162.1563,162.3125,14465
ZBH16,2016-02-04 07:30,4,162.3125,162.7813,162.2813,162.7188,18238
ZBH16,2016-02-04 08:00,4,162.7188,162.875,162.4688,162.5938,18106
ZBH16,2016-02-04 08:30,4,162.5625,162.5938,162.25,162.4688,19623
ZBH16,2016-02-04 09:00,4,162.4375,162.7188,162.0313,162.125,25697
ZBH16,2016-02-04 09:30,4,162.125,162.2813,161.9688,162.125,13352
ZBH16,2016-02-04 10:00,4,162.125,162.7813,162.0938,162.7813,17302
ZBH16,2016-02-04 10:30,4,162.7813,163.0625,162.6875,163,21994
ZBH16,2016-02-04 11:00,4,163,163.0625,162.5313,162.625,13332
ZBH16,2016-02-04 11:30,4,162.6563,162.75,162.375,162.5938,9279
ZBH16,2016-02-04 12:00,4,162.5938,162.6875,162.4375,162.5938,10872
ZBH16,2016-02-04 12:30,4,162.5938,162.8125,162.5313,162.7188,10419
ZBH16,2016-02-04 13:00,4,162.6875,162.875,162.6563,162.875,9472
ZBH16,2016-02-04 13:30,4,162.875,162.875,162.5938,162.8125,9226
ZBH16,2016-02-04 14:00,4,162.7813,162.9375,162.6563,162.7813,9980
ZBH16,2016-02-04 14:30,4,162.8125,163,162.7813,163,5224
ZBH16,2016-02-04 15:00,4,162.9688,163.125,162.9375,163.0938,4349
ZBH16,2016-02-04 15:30,4,163.0625,163.25,163.0313,163.2188,3996
ZBH16,2016-02-04 17:00,5,163.1875,163.2813,163.1563,163.2188,483
ZBH16,2016-02-04 17:30,5,163.1875,163.2188,163.0938,163.1563,232
ZBH16,2016-02-04 18:00,5,163.1563,163.3438,163.1563,163.2813,1274
ZBH16,2016-02-04 18:30,5,163.3125,163.5,163.3125,163.4688,1915
ZBH16,2016-02-04 19:00,5,163.5,163.5313,163.2813,163.3125,1586
ZBH16,2016-02-04 19:30,5,163.3438,163.375,163.25,163.3438,1098
ZBH16,2016-02-04 20:00,5,163.3438,163.4063,163.3438,163.375,504
ZBH16,2016-02-04 20:30,5,163.375,163.4063,163.3438,163.3438,683
ZBH16,2016-02-04 21:00,5,163.3438,163.4063,163.2813,163.2813,573
ZBH16,2016-02-04 21:30,5,163.2813,163.3438,163.2188,163.3438,737
ZBH16,2016-02-04 22:00,5,163.3438,163.375,163.2813,163.3438,709
ZBH16,2016-02-04 22:30,5,163.3438,163.3438,163.25,163.2813,484
ZBH16,2016-02-04 23:00,5,163.25,163.2813,163.25,163.25,312
ZBH16,2016-02-04 23:30,5,163.25,163.2813,163.1875,163.25,489
ZBH16,2016-02-05 00:00,5,163.25,163.375,163.25,163.3438,629
ZBH16,2016-02-05 00:30,5,163.375,163.4688,163.2188,163.2188,759
ZBH16,2016-02-05 01:00,5,163.2188,163.3438,163.1875,163.2188,1507
ZBH16,2016-02-05 01:30,5,163.1875,163.25,163.125,163.1563,1940
ZBH16,2016-02-05 02:00,5,163.125,163.375,163.0625,163.3438,4486
ZBH16,2016-02-05 02:30,5,163.3438,163.4063,163.25,163.3125,1785
ZBH16,2016-02-05 03:00,5,163.3125,163.3125,163.125,163.1563,3441
ZBH16,2016-02-05 03:30,5,163.125,163.1875,163,163.0625,2979
ZBH16,2016-02-05 04:00,5,163.0938,163.125,163,163.125,1970
ZBH16,2016-02-05 04:30,5,163.125,163.1875,163,163,2350
ZBH16,2016-02-05 05:00,5,163,163.125,162.9375,163.0625,2565
ZBH16,2016-02-05 05:30,5,163.0313,163.0938,162.9063,163.0625,3504
ZBH16,2016-02-05 06:00,5,163.0938,163.125,162.9375,163.0938,6385
ZBH16,2016-02-05 06:30,5,163.0938,163.3125,163.0625,163.2188,10837
ZBH16,2016-02-05 07:00,5,163.1875,163.375,162.9375,163.125,10112
ZBH16,2016-02-05 07:30,5,163.1563,163.6875,162.4375,162.8125,76011
ZBH16,2016-02-05 08:00,5,162.8125,162.875,162.1563,162.4688,31299
ZBH16,2016-02-05 08:30,5,162.4688,162.9375,162.3438,162.5938,25416
ZBH16,2016-02-05 09:00,5,162.5938,162.7188,162.3438,162.5938,18373
ZBH16,2016-02-05 09:30,5,162.5938,162.6563,162.125,162.4375,20120
ZBH16,2016-02-05 10:00,5,162.4375,162.7188,162.2188,162.5938,15617
ZBH16,2016-02-05 10:30,5,162.5938,162.8125,162.5,162.7813,10936
ZBH16,2016-02-05 11:00,5,162.7813,163,162.625,162.875,10850
ZBH16,2016-02-05 11:30,5,162.875,163.0313,162.7188,163.0313,8045
ZBH16,2016-02-05 12:00,5,163.0313,163.2188,163,163.1563,9412
ZBH16,2016-02-05 12:30,5,163.1563,163.5625,163.1563,163.375,18040
ZBH16,2016-02-05 13:00,5,163.4063,163.4688,163.1563,163.25,9908
ZBH16,2016-02-05 13:30,5,163.2813,163.3125,163.0625,163.2813,9671
ZBH16,2016-02-05 14:00,5,163.3125,163.375,163.1875,163.25,5490
ZBH16,2016-02-05 14:30,5,163.2813,163.4688,163.25,163.3125,4341
ZBH16,2016-02-05 15:00,5,163.2813,163.4063,163.25,163.375,1031
ZBH16,2016-02-05 15:30,5,163.4063,163.625,163.3438,163.5625,2638
ZBH16,2016-02-07 17:00,8,163.5,163.5,163.1875,163.2188,1096
ZBH16,2016-02-07 17:30,8,163.2188,163.2813,163.1875,163.2188,312
ZBH16,2016-02-07 18:00,8,163.25,163.25,163.1563,163.2188,580
ZBH16,2016-02-07 18:30,8,163.2188,163.2188,163.0313,163.0625,1071
ZBH16,2016-02-07 19:00,8,163.0313,163.0625,162.9375,162.9375,1070
ZBH16,2016-02-07 19:30,8,162.9375,163,162.9063,162.9375,639
ZBH16,2016-02-07 20:00,8,162.9063,163.0313,162.9063,163.0313,621
ZBH16,2016-02-07 20:30,8,163.0313,163.0625,163,163,194
ZBH16,2016-02-07 21:00,8,163,163.0625,162.9375,163.0625,379
ZBH16,2016-02-07 21:30,8,163.0313,163.125,163,163.0313,373
ZBH16,2016-02-07 22:00,8,163.0313,163.0625,163,163,322
ZBH16,2016-02-07 22:30,8,162.9688,162.9688,162.875,162.9375,479
ZBH16,2016-02-07 23:00,8,162.9375,162.9375,162.875,162.875,467
ZBH16,2016-02-07 23:30,8,162.9063,163.125,162.9063,163.125,638
ZBH16,2016-02-08 00:00,8,163.0938,163.1875,163.0313,163.0938,534
ZBH16,2016-02-08 00:30,8,163.0938,163.1563,163.0625,163.125,514
ZBH16,2016-02-08 01:00,8,163.0938,163.2188,163.0625,163.0625,1090
ZBH16,2016-02-08 01:30,8,163.0625,163.2188,163,163.125,963
ZBH16,2016-02-08 02:00,8,163.0938,163.2188,162.9688,163.1563,1690
ZBH16,2016-02-08 02:30,8,163.1563,163.3438,163.0625,163.3438,2582
ZBH16,2016-02-08 03:00,8,163.3438,163.8125,163.3125,163.6563,7381
ZBH16,2016-02-08 03:30,8,163.6563,164.0938,163.625,164.0313,5469
ZBH16,2016-02-08 04:00,8,164.0313,164.0938,163.9063,164,3515
ZBH16,2016-02-08 04:30,8,164,164.0938,163.875,164.0313,2411
ZBH16,2016-02-08 05:00,8,164,164.0625,163.8438,163.875,3626
ZBH16,2016-02-08 05:30,8,163.875,163.875,163.75,163.8438,1997
ZBH16,2016-02-08 06:00,8,163.8438,164.125,163.8438,163.9688,4894
ZBH16,2016-02-08 06:30,8,163.9688,164.5,163.9688,164.4688,10919
ZBH16,2016-02-08 07:00,8,164.4688,164.5938,164,164.0625,15001
ZBH16,2016-02-08 07:30,8,164.0313,164.1875,163.9063,163.9688,15633
ZBH16,2016-02-08 08:00,8,163.9688,164.3438,163.9375,164.2188,15253
ZBH16,2016-02-08 08:30,8,164.2188,164.9375,164.1875,164.875,30319
ZBH16,2016-02-08 09:00,8,164.875,165.4688,164.75,165.3438,32985
ZBH16,2016-02-08 09:30,8,165.3438,165.5313,165.125,165.5,22893
ZBH16,2016-02-08 10:00,8,165.5,165.8125,165.4688,165.5313,25915
ZBH16,2016-02-08 10:30,8,165.5313,165.875,165.4688,165.7188,19919
ZBH16,2016-02-08 11:00,8,165.7188,165.75,165.3125,165.4063,18072
ZBH16,2016-02-08 11:30,8,165.4063,165.5938,165.3125,165.5313,13072
ZBH16,2016-02-08 12:00,8,165.5313,165.8125,165.5,165.6875,9572
ZBH16,2016-02-08 12:30,8,165.7188,166.0625,165.6563,165.9688,13104
ZBH16,2016-02-08 13:00,8,166,166.0313,165.8125,165.9063,9528
ZBH16,2016-02-08 13:30,8,165.9063,166.125,165.875,166.0313,15001
ZBH16,2016-02-08 14:00,8,166,166.0938,165.8125,166,11622
ZBH16,2016-02-08 14:30,8,166.0313,166.0625,165.6875,165.875,11505
ZBH16,2016-02-08 15:00,8,165.9063,165.9375,165.4063,165.6563,8264
ZBH16,2016-02-08 15:30,8,165.6875,165.75,165.625,165.6875,1606
ZBH16,2016-02-08 17:00,9,165.6875,166.0313,165.6875,166.0313,1099
ZBH16,2016-02-08 17:30,9,166,166.0938,165.75,165.7813,1022
ZBH16,2016-02-08 18:00,9,165.8125,166.0625,165.8125,165.9063,1574
ZBH16,2016-02-08 18:30,9,165.9063,166.3125,165.9063,166.2813,2185
ZBH16,2016-02-08 19:00,9,166.2813,166.5625,166.2813,166.4688,2644
ZBH16,2016-02-08 19:30,9,166.4375,166.5938,166.375,166.5625,1185
ZBH16,2016-02-08 20:00,9,166.5625,166.6875,166.5313,166.6875,1483
ZBH16,2016-02-08 20:30,9,166.7188,167,166.7188,166.8438,2550
ZBH16,2016-02-08 21:00,9,166.8125,167,166.8125,166.9688,1425
ZBH16,2016-02-08 21:30,9,166.9688,166.9688,166.875,166.9063,1347
ZBH16,2016-02-08 22:00,9,166.9063,167.2813,166.9063,167.0625,2299
ZBH16,2016-02-08 22:30,9,167.0938,167.1563,167,167.125,1038
ZBH16,2016-02-08 23:00,9,167.125,167.1563,167.0313,167.0313,501
ZBH16,2016-02-08 23:30,9,167,167.0938,166.9688,166.9688,903
ZBH16,2016-02-09 00:00,9,166.9688,167.0625,166.875,167,1384
ZBH16,2016-02-09 00:30,9,167,167,166.7813,166.8438,491
ZBH16,2016-02-09 01:00,9,166.8125,166.9063,166.6563,166.8438,3633
ZBH16,2016-02-09 01:30,9,166.8438,166.9375,166.0625,166.1563,6977
ZBH16,2016-02-09 02:00,9,166.1875,166.2188,165.625,166.1563,8993
ZBH16,2016-02-09 02:30,9,166.1563,166.1875,165.75,165.875,4637
ZBH16,2016-02-09 03:00,9,165.875,165.9375,165.4688,165.8125,5204
ZBH16,2016-02-09 03:30,9,165.8438,166,165.75,165.875,3799
ZBH16,2016-02-09 04:00,9,165.8438,165.9375,165.375,165.4063,4788
ZBH16,2016-02-09 04:30,9,165.4063,165.5,165.25,165.3438,5439
ZBH16,2016-02-09 05:00,9,165.3438,165.5313,165.3125,165.375,6785
ZBH16,2016-02-09 05:30,9,165.4063,165.5938,165.3125,165.4063,4700
ZBH16,2016-02-09 06:00,9,165.4063,165.7813,165.4063,165.7813,6178
ZBH16,2016-02-09 06:30,9,165.7813,166.3438,165.75,166.125,11435
ZBH16,2016-02-09 07:00,9,166.125,166.1563,165.75,166.0625,15048
ZBH16,2016-02-09 07:30,9,166.0625,166.6875,166.0313,166.6563,25219
ZBH16,2016-02-09 08:00,9,166.6875,166.6875,166.375,166.5,21590
ZBH16,2016-02-09 08:30,9,166.4688,166.5313,165.5938,165.8438,29860
ZBH16,2016-02-09 09:00,9,165.8125,165.9063,165.4375,165.6875,26733
ZBH16,2016-02-09 09:30,9,165.6563,166.3125,165.6563,166.25,18598
ZBH16,2016-02-09 10:00,9,166.25,166.2813,165.625,165.7188,19038
ZBH16,2016-02-09 10:30,9,165.75,166.0625,165.6875,166,12967
ZBH16,2016-02-09 11:00,9,166,166.0938,165.75,166,12008
ZBH16,2016-02-09 11:30,9,166,166.1875,165.8125,166.0938,11329
ZBH16,2016-02-09 12:00,9,166.0625,166.375,165.9063,166.2813,12214
ZBH16,2016-02-09 12:30,9,166.2813,166.5313,166.0625,166.25,12359
ZBH16,2016-02-09 13:00,9,166.25,166.4375,166.0313,166.375,12002
ZBH16,2016-02-09 13:30,9,166.375,166.375,166.0313,166.125,12872
ZBH16,2016-02-09 14:00,9,166.1563,166.2813,165.9375,166.1875,9389
ZBH16,2016-02-09 14:30,9,166.2188,166.2188,165.9375,166.1563,7898
ZBH16,2016-02-09 15:00,9,166.1563,166.3125,166.0313,166.2813,2624
ZBH16,2016-02-09 15:30,9,166.2813,166.3125,166.1875,166.2813,2232
ZBH16,2016-02-09 17:00,10,166.25,166.25,166.125,166.1563,518
ZBH16,2016-02-09 17:30,10,166.1875,166.2188,166,166.1563,849
ZBH16,2016-02-09 18:00,10,166.1563,166.4375,166.0938,166.3438,1287
ZBH16,2016-02-09 18:30,10,166.3438,166.5938,166.3438,166.5625,1306
ZBH16,2016-02-09 19:00,10,166.5938,166.6875,166.5313,166.6563,1617
ZBH16,2016-02-09 19:30,10,166.6563,167,166.6563,166.875,2805
ZBH16,2016-02-09 20:00,10,166.8438,166.9688,166.6875,166.875,1690
ZBH16,2016-02-09 20:30,10,166.875,166.875,166.75,166.7813,857
ZBH16,2016-02-09 21:00,10,166.7813,166.8438,166.7188,166.7188,607
ZBH16,2016-02-09 21:30,10,166.75,166.8125,166.625,166.625,964
ZBH16,2016-02-09 22:00,10,166.625,166.7813,166.5938,166.6875,881
ZBH16,2016-02-09 22:30,10,166.7188,166.7813,166.5625,166.75,1867
ZBH16,2016-02-09 23:00,10,166.7188,166.7813,166.5938,166.75,803
ZBH16,2016-02-09 23:30,10,166.75,166.7813,166.6875,166.7813,817
ZBH16,2016-02-10 00:00,10,166.75,166.75,166.625,166.75,786
ZBH16,2016-02-10 00:30,10,166.75,166.75,166.5938,166.625,621
ZBH16,2016-02-10 01:00,10,166.625,166.625,166.1875,166.1875,3790
ZBH16,2016-02-10 01:30,10,166.1875,166.25,166.0938,166.25,3650
ZBH16,2016-02-10 02:00,10,166.25,166.375,165.9688,166.0313,5288
ZBH16,2016-02-10 02:30,10,166.0625,166.0625,165.625,165.6875,6114
ZBH16,2016-02-10 03:00,10,165.6875,165.7188,165.5,165.5938,4543
ZBH16,2016-02-10 03:30,10,165.5938,165.6563,165.4063,165.4063,4013
ZBH16,2016-02-10 04:00,10,165.4063,165.5313,165.3125,165.4063,3083
ZBH16,2016-02-10 04:30,10,165.4063,165.5313,165.2813,165.3125,2576
ZBH16,2016-02-10 05:00,10,165.3125,165.5938,165.25,165.4688,3230
ZBH16,2016-02-10 05:30,10,165.5,165.625,165.4688,165.5,2837
ZBH16,2016-02-10 06:00,10,165.4688,165.625,165.4063,165.4375,2892
ZBH16,2016-02-10 06:30,10,165.4688,165.4688,165.3125,165.3438,4626
ZBH16,2016-02-10 07:00,10,165.375,165.5,165.2813,165.4688,9886
ZBH16,2016-02-10 07:30,10,165.5,165.9375,165.375,165.8438,27911
ZBH16,2016-02-10 08:00,10,165.8125,166.1875,165.6563,166.1563,19293
ZBH16,2016-02-10 08:30,10,166.1875,166.5313,166.0938,166.1563,23719
ZBH16,2016-02-10 09:00,10,166.1563,166.3438,165.8125,165.9375,16589
ZBH16,2016-02-10 09:30,10,165.9063,166.4063,165.5625,166.4063,24390
ZBH16,2016-02-10 10:00,10,166.375,166.6563,166.1875,166.4688,17819
ZBH16,2016-02-10 10:30,10,166.4688,166.8125,166.4375,166.7188,12885
ZBH16,2016-02-10 11:00,10,166.6875,166.875,166.625,166.6563,8087
ZBH16,2016-02-10 11:30,10,166.6875,166.7813,166.3125,166.3438,11687
ZBH16,2016-02-10 12:00,10,166.3438,166.8438,166.3438,166.75,12575
ZBH16,2016-02-10 12:30,10,166.75,167.0938,166.7188,167,11643
ZBH16,2016-02-10 13:00,10,167.0313,167.1563,166.875,167.0313,11069
ZBH16,2016-02-10 13:30,10,167.0313,167.125,166.9375,167.0625,11427
ZBH16,2016-02-10 14:00,10,167.0938,167.0938,166.6875,167,10729
ZBH16,2016-02-10 14:30,10,167,167.4375,166.9688,167.4375,8228
ZBH16,2016-02-10 15:00,10,167.4063,167.7188,167.4063,167.6875,6812
ZBH16,2016-02-10 15:30,10,167.6875,167.9063,167.6563,167.9063,4849
ZBH16,2016-02-10 17:00,11,167.8438,167.875,167.7188,167.8125,1593
ZBH16,2016-02-10 17:30,11,167.7813,167.875,167.7813,167.8125,481
ZBH16,2016-02-10 18:00,11,167.8125,167.875,167.6875,167.75,1180
ZBH16,2016-02-10 18:30,11,167.7188,167.9688,167.6875,167.9375,1554
ZBH16,2016-02-10 19:00,11,167.9688,168.0625,167.875,168.0313,1506
ZBH16,2016-02-10 19:30,11,168,168.0938,167.9375,168.0625,762
ZBH16,2016-02-10 20:00,11,168.0625,168.0938,167.9375,168.0313,340
ZBH16,2016-02-10 20:30,11,168.0313,168.0313,167.9063,168,997
ZBH16,2016-02-10 21:00,11,168.0313,168.1563,167.9688,168.0938,679
ZBH16,2016-02-10 21:30,11,168.0938,168.125,168.0625,168.125,257
ZBH16,2016-02-10 22:00,11,168.0938,168.25,168.0938,168.1563,708
ZBH16,2016-02-10 22:30,11,168.125,168.1563,168.0938,168.125,318
ZBH16,2016-02-10 23:00,11,168.0938,168.125,168.0625,168.0938,378
ZBH16,2016-02-10 23:30,11,168.0625,168.125,168.0625,168.125,309
ZBH16,2016-02-11 00:00,11,168.125,168.2188,168.0625,168.1563,690
ZBH16,2016-02-11 00:30,11,168.125,168.1875,168,168,604
ZBH16,2016-02-11 01:00,11,167.9688,168.0313,167.7813,167.8438,4412
ZBH16,2016-02-11 01:30,11,167.8438,168.0313,167.8125,167.9375,2281
ZBH16,2016-02-11 02:00,11,167.9375,168.6875,167.9063,168.5625,13135
ZBH16,2016-02-11 02:30,11,168.5625,169.0938,168.5625,168.9375,11504
ZBH16,2016-02-11 03:00,11,168.9688,169.375,168.8438,169.3438,10288
ZBH16,2016-02-11 03:30,11,169.3438,169.5,169.0938,169.2188,8265
ZBH16,2016-02-11 04:00,11,169.1875,169.2813,168.9375,169,8076
ZBH16,2016-02-11 04:30,11,169,169.0938,168.75,168.8438,8551
ZBH16,2016-02-11 05:00,11,168.8438,169.1563,168.7813,169.0313,5163
ZBH16,2016-02-11 05:30,11,169.0313,170.0625,168.9688,170.0625,11874
ZBH16,2016-02-11 06:00,11,170.1875,170.625,169.625,169.625,16231
ZBH16,2016-02-11 06:30,11,169.625,170.7188,169.4375,170.5625,16519
ZBH16,2016-02-11 07:00,11,170.5625,170.8125,169.5625,169.6563,35832
ZBH16,2016-02-11 07:30,11,169.6563,169.6875,169.125,169.5625,27118
ZBH16,2016-02-11 08:00,11,169.5938,169.5938,169.2188,169.3125,19928
ZBH16,2016-02-11 08:30,11,169.3438,169.4063,168.4375,168.7188,41917
ZBH16,2016-02-11 09:00,11,168.75,169.0938,168.4688,169.0938,28184
ZBH16,2016-02-11 09:30,11,169.0938,169.625,169.0313,169.5938,27453
ZBH16,2016-02-11 10:00,11,169.5938,170.125,169.5,169.9063,26725
ZBH16,2016-02-11 10:30,11,169.9063,169.9688,169.5938,169.6563,24532
ZBH16,2016-02-11 11:00,11,169.625,169.6563,169.2813,169.4063,17239
ZBH16,2016-02-11 11:30,11,169.4063,169.5938,169.1875,169.2188,13104
ZBH16,2016-02-11 12:00,11,169.25,169.4063,168.125,168.5,42670
ZBH16,2016-02-11 12:30,11,168.4688,169,168.2813,168.9375,17630
ZBH16,2016-02-11 13:00,11,168.9063,169.25,168.7813,169.1875,15177
ZBH16,2016-02-11 13:30,11,169.1875,169.4375,168.2813,168.3125,35074
ZBH16,2016-02-11 14:00,11,168.3125,168.9688,168.2813,168.6563,19658
ZBH16,2016-02-11 14:30,11,168.6563,168.7813,168.4063,168.6563,9313
ZBH16,2016-02-11 15:00,11,168.625,168.75,168.1875,168.2188,4515
ZBH16,2016-02-11 15:30,11,168.2188,168.375,168.0313,168.3438,3873
ZBH16,2016-02-11 17:00,12,168.2188,168.4063,168.1875,168.375,1326
ZBH16,2016-02-11 17:30,12,168.3438,168.4375,168.25,168.3125,697
ZBH16,2016-02-11 18:00,12,168.3125,168.6563,168.2813,168.4063,2043
ZBH16,2016-02-11 18:30,12,168.375,168.4063,168.0938,168.125,1620
ZBH16,2016-02-11 19:00,12,168.125,168.375,168.125,168.2813,1283
ZBH16,2016-02-11 19:30,12,168.25,168.25,167.7813,167.7813,2161
ZBH16,2016-02-11 20:00,12,167.8125,168.375,167.8125,168.25,2137
ZBH16,2016-02-11 20:30,12,168.2188,168.25,168,168.1875,765
ZBH16,2016-02-11 21:00,12,168.1875,168.2188,167.875,167.9688,1292
ZBH16,2016-02-11 21:30,12,167.9688,167.9688,167.4375,167.4688,3034
ZBH16,2016-02-11 22:00,12,167.4688,167.7813,167.4063,167.4688,2427
ZBH16,2016-02-11 22:30,12,167.5,167.5938,167.3125,167.5938,1509
ZBH16,2016-02-11 23:00,12,167.5938,167.625,167.4375,167.4688,1399
ZBH16,2016-02-11 23:30,12,167.4688,167.75,167.4375,167.625,1563
ZBH16,2016-02-12 00:00,12,167.5938,167.9375,167.5938,167.7188,951
ZBH16,2016-02-12 00:30,12,167.7188,167.8438,167.5625,167.8438,1109
ZBH16,2016-02-12 01:00,12,167.875,167.9375,167.4063,167.5938,4402
ZBH16,2016-02-12 01:30,12,167.5938,167.875,167.3438,167.4063,5169
ZBH16,2016-02-12 02:00,12,167.4375,167.7188,167.1875,167.6875,11044
ZBH16,2016-02-12 02:30,12,167.6875,167.9063,167.5938,167.7188,5006
ZBH16,2016-02-12 03:00,12,167.7188,167.9688,167.6875,167.7188,4835
ZBH16,2016-02-12 03:30,12,167.7188,167.9375,167.5938,167.9063,2953
ZBH16,2016-02-12 04:00,12,167.9063,168.0313,167.75,167.8438,4178
ZBH16,2016-02-12 04:30,12,167.8438,168.0313,167.8438,168.0313,3069
ZBH16,2016-02-12 05:00,12,168.0313,168.125,167.9063,167.9688,4517
ZBH16,2016-02-12 05:30,12,167.9688,167.9688,167.5625,167.625,3651
ZBH16,2016-02-12 06:00,12,167.625,168,167.5938,167.8125,6969
ZBH16,2016-02-12 06:30,12,167.8125,167.9375,167.5938,167.9063,5251
ZBH16,2016-02-12 07:00,12,167.9375,168.1563,167.9063,168.0938,12169
ZBH16,2016-02-12 07:30,12,168.0625,168.0625,167.5,167.875,27493
ZBH16,2016-02-12 08:00,12,167.9063,168.0313,167.6875,167.7188,13179
ZBH16,2016-02-12 08:30,12,167.6875,168.0938,167.4688,168.0625,21449
ZBH16,2016-02-12 09:00,12,168.0625,168.375,167.4688,167.5313,34435
ZBH16,2016-02-12 09:30,12,167.5313,167.625,167.25,167.4375,20588
ZBH16,2016-02-12 10:00,12,167.4688,167.4688,166.7188,166.7813,20332
ZBH16,2016-02-12 10:30,12,166.7813,166.875,166.5,166.7813,16300
ZBH16,2016-02-12 11:00,12,166.7813,166.9063,166.6563,166.6875,10176
ZBH16,2016-02-12 11:30,12,166.6875,166.8125,166.625,166.75,7372
ZBH16,2016-02-12 12:00,12,166.75,166.75,166.5,166.5,8693
ZBH16,2016-02-12 12:30,12,166.5,166.5,166.2188,166.375,10298
ZBH16,2016-02-12 13:00,12,166.3438,166.4375,166.1563,166.25,11335
ZBH16,2016-02-12 13:30,12,166.25,166.5313,166.25,166.5,9154
ZBH16,2016-02-12 14:00,12,166.5,166.5625,166.3125,166.5,7334
ZBH16,2016-02-12 14:30,12,166.5,166.8438,166.5,166.5625,5896
ZBH16,2016-02-12 15:00,12,166.5938,166.6563,166.4688,166.5,2250
ZBH16,2016-02-12 15:30,12,166.5,166.5,166.3125,166.375,1644
ZBH16,2016-02-14 17:00,16,166.3125,166.3125,166.125,166.1875,1105
ZBH16,2016-02-14 17:30,16,166.2188,166.2813,166.1563,166.25,401
ZBH16,2016-02-14 18:00,16,166.25,166.5,166.125,166.4688,1908
ZBH16,2016-02-14 18:30,16,166.4688,166.4688,166.2813,166.4375,989
ZBH16,2016-02-14 19:00,16,166.4375,166.5,166.1563,166.2188,1536
ZBH16,2016-02-14 19:30,16,166.2188,166.2188,166.1563,166.1563,1034
ZBH16,2016-02-14 20:00,16,166.1875,166.2813,166.1563,166.2188,828
ZBH16,2016-02-14 20:30,16,166.1875,166.3125,166.1875,166.25,260
ZBH16,2016-02-14 21:00,16,166.2188,166.2188,166.1875,166.2188,360
ZBH16,2016-02-14 21:30,16,166.2188,166.2188,166,166,1282
ZBH16,2016-02-14 22:00,16,166.0313,166.0625,165.8125,165.875,1152
ZBH16,2016-02-14 22:30,16,165.875,165.9688,165.8438,165.875,421
ZBH16,2016-02-14 23:00,16,165.8438,165.875,165.5938,165.6563,1710
ZBH16,2016-02-14 23:30,16,165.6563,165.7813,165.5313,165.7188,1329
ZBH16,2016-02-15 00:00,16,165.75,165.875,165.6563,165.75,1100
ZBH16,2016-02-15 00:30,16,165.75,165.9063,165.75,165.9063,630
ZBH16,2016-02-15 01:00,16,165.875,166.0313,165.6875,165.8438,2205
ZBH16,2016-02-15 01:30,16,165.8438,166,165.8125,165.9375,998
ZBH16,2016-02-15 02:00,16,165.9063,166.125,165.625,165.7188,3042
ZBH16,2016-02-15 02:30,16,165.7188,165.8438,165.5938,165.7813,1453
ZBH16,2016-02-15 03:00,16,165.7813,166,165.75,165.875,1241
ZBH16,2016-02-15 03:30,16,165.875,166,165.8125,166,1118
ZBH16,2016-02-15 04:00,16,166,166.0625,165.7188,165.75,1965
ZBH16,2016-02-15 04:30,16,165.75,165.8438,165.6875,165.7813,1012
ZBH16,2016-02-15 05:00,16,165.7813,165.8438,165.6875,165.75,1010
ZBH16,2016-02-15 05:30,16,165.75,165.8438,165.7188,165.7813,719
ZBH16,2016-02-15 06:00,16,165.7813,165.875,165.75,165.875,542
ZBH16,2016-02-15 06:30,16,165.875,166.0313,165.8438,165.875,984
ZBH16,2016-02-15 07:00,16,165.8438,166.0313,165.8125,165.8438,855
ZBH16,2016-02-15 07:30,16,165.8438,165.9375,165.7188,165.8438,1715
ZBH16,2016-02-15 08:00,16,165.875,165.9063,165.7188,165.875,1935
ZBH16,2016-02-15 08:30,16,165.875,165.9375,165.7188,165.7813,1123
ZBH16,2016-02-15 09:00,16,165.7813,166.0313,165.6875,166.0313,1470
ZBH16,2016-02-15 09:30,16,166.0625,166.2188,166,166.0938,1914
ZBH16,2016-02-15 10:00,16,166.125,166.1875,166.0313,166.125,795
ZBH16,2016-02-15 10:30,16,166.125,166.125,166.0313,166.0938,436
ZBH16,2016-02-15 11:00,16,166.0938,166.0938,166.0313,166.0313,333
ZBH16,2016-02-15 11:30,16,166.0313,166.0625,165.9688,166,237
ZBH16,2016-02-15 17:00,16,165.9063,165.9375,165.6875,165.7188,610
ZBH16,2016-02-15 17:30,16,165.6875,165.9375,165.6875,165.9063,515
ZBH16,2016-02-15 18:00,16,165.9063,165.9375,165.1875,165.25,4228
ZBH16,2016-02-15 18:30,16,165.25,165.4375,165.1875,165.4063,1739
ZBH16,2016-02-15 19:00,16,165.4375,165.6875,165.4063,165.625,2373
ZBH16,2016-02-15 19:30,16,165.5938,165.6875,165.4688,165.5,780
ZBH16,2016-02-15 20:00,16,165.5,165.5625,165.4688,165.5,281
ZBH16,2016-02-15 20:30,16,165.4688,165.4688,165.375,165.4375,507
ZBH16,2016-02-15 21:00,16,165.4375,165.4375,165.375,165.375,136
ZBH16,2016-02-15 21:30,16,165.4063,165.5313,165.3438,165.3438,866
ZBH16,2016-02-15 22:00,16,165.3438,165.4375,165.3438,165.4375,293
ZBH16,2016-02-15 22:30,16,165.4375,165.6875,165.4375,165.4688,631
ZBH16,2016-02-15 23:00,16,165.5,165.5938,165.4063,165.4688,367
ZBH16,2016-02-15 23:30,16,165.4688,165.6563,165.4688,165.5938,552
ZBH16,2016-02-16 00:00,16,165.625,165.6875,165.5313,165.5625,430
ZBH16,2016-02-16 00:30,16,165.5625,165.7188,165.5625,165.6563,588
ZBH16,2016-02-16 01:00,16,165.6875,165.875,165.5938,165.625,2944
ZBH16,2016-02-16 01:30,16,165.625,165.7188,165.4688,165.4688,3107
ZBH16,2016-02-16 02:00,16,165.5,165.5625,165.2813,165.5,4897
ZBH16,2016-02-16 02:30,16,165.4688,165.5,165.1875,165.2188,5516
ZBH16,2016-02-16 03:00,16,165.2188,165.8125,165.2188,165.5,10018
ZBH16,2016-02-16 03:30,16,165.5313,165.9375,165.3438,165.875,4949
ZBH16,2016-02-16 04:00,16,165.875,166.1875,165.8438,166.1563,6768
ZBH16,2016-02-16 04:30,16,166.1875,166.4063,166.1875,166.25,4106
ZBH16,2016-02-16 05:00,16,166.25,166.3125,166.0938,166.1875,2746
ZBH16,2016-02-16 05:30,16,166.1875,166.3125,165.6875,165.6875,6922
ZBH16,2016-02-16 06:00,16,165.6875,165.8125,165.5,165.5938,5916
ZBH16,2016-02-16 06:30,16,165.5938,165.6563,165.4063,165.5625,6673
ZBH16,2016-02-16 07:00,16,165.5625,165.8125,165.2813,165.6563,15328
ZBH16,2016-02-16 07:30,16,165.6875,166.1563,165.6563,166.0313,18703
ZBH16,2016-02-16 08:00,16,166.0625,166.125,165.7188,165.875,11200
ZBH16,2016-02-16 08:30,16,165.9063,165.9063,165.25,165.4375,23475
ZBH16,2016-02-16 09:00,16,165.4375,165.8125,165.3125,165.7813,17082
ZBH16,2016-02-16 09:30,16,165.7813,165.8438,165.5,165.6875,12458
ZBH16,2016-02-16 10:00,16,165.6875,165.875,165.5938,165.6563,11998
ZBH16,2016-02-16 10:30,16,165.625,165.6875,165.3125,165.3438,8049
ZBH16,2016-02-16 11:00,16,165.3438,165.4375,165.2813,165.3438,9224
ZBH16,2016-02-16 11:30,16,165.3438,165.5313,165.125,165.1563,11239
ZBH16,2016-02-16 12:00,16,165.1563,165.2813,165.0625,165.25,9633
ZBH16,2016-02-16 12:30,16,165.25,165.375,165.2188,165.3438,6445
ZBH16,2016-02-16 13:00,16,165.3125,165.5625,165.3125,165.5,9167
ZBH16,2016-02-16 13:30,16,165.5,165.75,165.4688,165.7188,8742
ZBH16,2016-02-16 14:00,16,165.6875,165.75,165.4688,165.5938,6613
ZBH16,2016-02-16 14:30,16,165.5938,165.6563,165.4375,165.5,4000
ZBH16,2016-02-16 15:00,16,165.5,165.5313,165.3438,165.4063,2756
ZBH16,2016-02-16 15:30,16,165.4063,165.6563,165.4063,165.6563,4626
ZBH16,2016-02-16 17:00,17,165.7813,165.8438,165.6875,165.7188,999
ZBH16,2016-02-16 17:30,17,165.6875,165.6875,165.5938,165.5938,454
ZBH16,2016-02-16 18:00,17,165.5625,165.5938,165.4063,165.5625,1264
ZBH16,2016-02-16 18:30,17,165.5625,165.5625,165.4688,165.5625,616
ZBH16,2016-02-16 19:00,17,165.5313,165.875,165.5313,165.7813,1992
ZBH16,2016-02-16 19:30,17,165.7813,166.0313,165.7188,165.8438,1510
ZBH16,2016-02-16 20:00,17,165.8125,166.0938,165.8125,166.0625,1266
ZBH16,2016-02-16 20:30,17,166.0313,166.0625,165.9375,165.9688,658
ZBH16,2016-02-16 21:00,17,166,166.125,165.9688,166.0938,1164
ZBH16,2016-02-16 21:30,17,166.0938,166.2813,166.0625,166.2188,1514
ZBH16,2016-02-16 22:00,17,166.2188,166.2813,166.125,166.1875,794
ZBH16,2016-02-16 22:30,17,166.1875,166.25,166.125,166.25,796
ZBH16,2016-02-16 23:00,17,166.25,166.2813,166.2188,166.2813,600
ZBH16,2016-02-16 23:30,17,166.25,166.2813,166.125,166.1563,791
ZBH16,2016-02-17 00:00,17,166.1563,166.375,166.1563,166.3125,789
ZBH16,2016-02-17 00:30,17,166.2813,166.3125,166.2188,166.25,554
ZBH16,2016-02-17 01:00,17,166.25,166.3438,166.0938,166.1875,4063
ZBH16,2016-02-17 01:30,17,166.1875,166.3438,166.1563,166.3125,2651
ZBH16,2016-02-17 02:00,17,166.2813,166.3125,166,166.1875,7083
ZBH16,2016-02-17 02:30,17,166.2188,166.2188,165.9375,166.0313,2763
ZBH16,2016-02-17 03:00,17,166.0313,166.0313,165.8125,165.9688,3050
ZBH16,2016-02-17 03:30,17,165.9375,165.9375,165.75,165.75,3439
ZBH16,2016-02-17 04:00,17,165.75,165.7813,165.4375,165.4375,4218
ZBH16,2016-02-17 04:30,17,165.4375,165.5,165.2813,165.4688,3938
ZBH16,2016-02-17 05:00,17,165.4375,165.5938,165.4375,165.5625,1858
ZBH16,2016-02-17 05:30,17,165.5625,165.5938,165.2188,165.3125,4377
ZBH16,2016-02-17 06:00,17,165.3125,165.4375,165.25,165.25,3252
ZBH16,2016-02-17 06:30,17,165.2813,165.2813,164.9063,164.9375,7775
ZBH16,2016-02-17 07:00,17,164.9375,165.25,164.8438,165.0938,12491
ZBH16,2016-02-17 07:30,17,165.125,165.1563,164.6563,164.9688,18839
ZBH16,2016-02-17 08:00,17,164.9688,165.0938,164.7813,165,15083
ZBH16,2016-02-17 08:30,17,165,165.125,164.7813,164.8125,15114
ZBH16,2016-02-17 09:00,17,164.7813,164.8125,164.3125,164.3438,16750
ZBH16,2016-02-17 09:30,17,164.3125,164.4375,164.1875,164.2188,22888
ZBH16,2016-02-17 10:00,17,164.25,164.2813,164,164.0938,20874
ZBH16,2016-02-17 10:30,17,164.0938,164.3438,163.9375,164.2813,13522
ZBH16,2016-02-17 11:00,17,164.25,164.3125,163.9688,164.0625,11868
ZBH16,2016-02-17 11:30,17,164.0938,164.4375,164.0625,164.4063,10861
ZBH16,2016-02-17 12:00,17,164.4375,164.5,164.0625,164.1875,9482
ZBH16,2016-02-17 12:30,17,164.2188,164.375,164.1875,164.3125,5488
ZBH16,2016-02-17 13:00,17,164.2813,164.5,163.9688,164.2188,14900
ZBH16,2016-02-17 13:30,17,164.2188,164.7188,164.0625,164.5625,16281
ZBH16,2016-02-17 14:00,17,164.5625,164.75,164.4688,164.5938,10229
ZBH16,2016-02-17 14:30,17,164.5938,164.75,164.5313,164.5938,6544
ZBH16,2016-02-17 15:00,17,164.625,164.8125,164.5938,164.6875,2839
ZBH16,2016-02-17 15:30,17,164.6875,164.6875,164.375,164.5313,3695
ZBH16,2016-02-17 17:00,18,164.5625,164.625,164.4688,164.5938,384
ZBH16,2016-02-17 17:30,18,164.625,164.7188,164.625,164.6563,441
ZBH16,2016-02-17 18:00,18,164.6563,164.7188,164.6563,164.6563,238
ZBH16,2016-02-17 18:30,18,164.6875,164.9063,164.6563,164.875,917
ZBH16,2016-02-17 19:00,18,164.875,164.9375,164.625,164.6563,1258
ZBH16,2016-02-17 19:30,18,164.6875,164.8125,164.6563,164.6875,826
ZBH16,2016-02-17 20:00,18,164.6875,164.75,164.6563,164.7188,274
ZBH16,2016-02-17 20:30,18,164.6875,164.7188,164.625,164.7188,340
ZBH16,2016-02-17 21:00,18,164.6875,164.75,164.6875,164.75,246
ZBH16,2016-02-17 21:30,18,164.7188,164.75,164.6875,164.7188,257
ZBH16,2016-02-17 22:00,18,164.7188,164.7188,164.6563,164.6875,123
ZBH16,2016-02-17 22:30,18,164.7188,164.7188,164.6875,164.6875,53
ZBH16,2016-02-17 23:00,18,164.6875,164.7188,164.5938,164.6563,384
ZBH16,2016-02-17 23:30,18,164.6563,164.7813,164.625,164.7813,383
ZBH16,2016-02-18 00:00,18,164.8125,164.8125,164.6563,164.75,378
ZBH16,2016-02-18 00:30,18,164.75,164.8125,164.7188,164.8125,320
ZBH16,2016-02-18 01:00,18,164.8125,164.9063,164.6875,164.875,3377
ZBH16,2016-02-18 01:30,18,164.875,164.9375,164.7813,164.875,1529
ZBH16,2016-02-18 02:00,18,164.875,165.1563,164.875,165.1563,3788
ZBH16,2016-02-18 02:30,18,165.1563,165.2813,165.0938,165.125,3324
ZBH16,2016-02-18 03:00,18,165.0938,165.125,164.6563,164.6875,4351
ZBH16,2016-02-18 03:30,18,164.6875,164.8438,164.6563,164.7188,3303
ZBH16,2016-02-18 04:00,18,164.7188,164.8438,164.5938,164.8438,1846
ZBH16,2016-02-18 04:30,18,164.8438,164.9063,164.5938,164.625,2255
ZBH16,2016-02-18 05:00,18,164.625,164.625,164.4063,164.4063,5103
ZBH16,2016-02-18 05:30,18,164.4375,164.6563,164.4063,164.5313,1926
ZBH16,2016-02-18 06:00,18,164.5625,164.7188,164.4688,164.5938,3039
ZBH16,2016-02-18 06:30,18,164.5625,164.6875,164.4688,164.5,2537
ZBH16,2016-02-18 07:00,18,164.5,164.5938,164.375,164.4375,8631
ZBH16,2016-02-18 07:30,18,164.4375,164.7188,164.3438,164.4688,14792
ZBH16,2016-02-18 08:00,18,164.4688,164.7188,164.4375,164.6563,10225
ZBH16,2016-02-18 08:30,18,164.6563,165.2813,164.5938,165.125,23719
ZBH16,2016-02-18 09:00,18,165.0938,165.2813,164.9688,165.0625,12959
ZBH16,2016-02-18 09:30,18,165.0625,165.5,164.9688,165.5,13561
ZBH16,2016-02-18 10:00,18,165.5,165.9688,165.4688,165.625,23728
ZBH16,2016-02-18 10:30,18,165.625,165.75,165.4063,165.4375,10248
ZBH16,2016-02-18 11:00,18,165.4375,165.6875,165.4063,165.5938,8756
ZBH16,2016-02-18 11:30,18,165.5938,165.8125,165.5625,165.8125,8550
ZBH16,2016-02-18 12:00,18,165.8125,165.9688,165.4063,165.8438,19183
ZBH16,2016-02-18 12:30,18,165.8438,166.3125,165.8125,166.2813,14627
ZBH16,2016-02-18 13:00,18,166.3125,166.3438,166.0938,166.125,10048
ZBH16,2016-02-18 13:30,18,166.0938,166.1563,165.9688,166.125,10334
ZBH16,2016-02-18 14:00,18,166.125,166.4063,166.0313,166.3125,10056
ZBH16,2016-02-18 14:30,18,166.3125,166.5,166.25,166.3438,8118
ZBH16,2016-02-18 15:00,18,166.3125,166.5938,166.3125,166.5625,3231
ZBH16,2016-02-18 15:30,18,166.5625,166.5938,166.5,166.5313,3267
ZBH16,2016-02-18 17:00,19,166.5625,166.5938,166.375,166.4063,861
ZBH16,2016-02-18 17:30,19,166.4375,166.6563,166.4063,166.625,817
ZBH16,2016-02-18 18:00,19,166.5938,166.7188,166.5313,166.6563,1432
ZBH16,2016-02-18 18:30,19,166.6563,166.9688,166.6563,166.875,2058
ZBH16,2016-02-18 19:00,19,166.875,166.9063,166.6563,166.75,1373
ZBH16,2016-02-18 19:30,19,166.75,166.875,166.6563,166.8438,940
ZBH16,2016-02-18 20:00,19,166.8125,166.875,166.75,166.8125,681
ZBH16,2016-02-18 20:30,19,166.8438,166.8438,166.7813,166.8438,405
ZBH16,2016-02-18 21:00,19,166.8125,166.9375,166.7813,166.9375,499
ZBH16,2016-02-18 21:30,19,166.9063,166.9063,166.7813,166.8438,570
ZBH16,2016-02-18 22:00,19,166.8125,166.9375,166.8125,166.8438,649
ZBH16,2016-02-18 22:30,19,166.8438,166.9063,166.8438,166.875,355
ZBH16,2016-02-18 23:00,19,166.8438,166.875,166.7188,166.75,570
ZBH16,2016-02-18 23:30,19,166.75,166.8125,166.7188,166.7813,562
ZBH16,2016-02-19 00:00,19,166.7813,166.7813,166.75,166.75,219
ZBH16,2016-02-19 00:30,19,166.7188,166.75,166.5625,166.5625,921
ZBH16,2016-02-19 01:00,19,166.5625,166.8125,166.4688,166.75,3383
ZBH16,2016-02-19 01:30,19,166.75,166.8125,166.5938,166.75,2158
ZBH16,2016-02-19 02:00,19,166.7188,166.8438,166.4063,166.6875,4433
ZBH16,2016-02-19 02:30,19,166.6875,166.6875,166.3125,166.3438,3810
ZBH16,2016-02-19 03:00,19,166.3125,166.5313,166.2813,166.4375,3297
ZBH16,2016-02-19 03:30,19,166.4688,166.5,166.2813,166.3438,2361
ZBH16,2016-02-19 04:00,19,166.3438,166.5,166.3125,166.375,2258
ZBH16,2016-02-19 04:30,19,166.4063,166.8125,166.375,166.7188,2534
ZBH16,2016-02-19 05:00,19,166.75,166.9063,166.6875,166.7188,2410
ZBH16,2016-02-19 05:30,19,166.7188,167,166.7188,166.9063,3655
ZBH16,2016-02-19 06:00,19,166.9063,167,166.7813,166.8438,4365
ZBH16,2016-02-19 06:30,19,166.8438,166.8438,166.4688,166.5625,3614
ZBH16,2016-02-19 07:00,19,166.5625,166.625,166.2188,166.3438,10326
ZBH16,2016-02-19 07:30,19,166.3438,166.375,165.6875,166.1875,33841
ZBH16,2016-02-19 08:00,19,166.2188,166.4375,165.9375,166.3125,15441
ZBH16,2016-02-19 08:30,19,166.3125,166.75,166.2188,166.75,22307
ZBH16,2016-02-19 09:00,19,166.75,166.9063,166.6563,166.8438,19378
ZBH16,2016-02-19 09:30,19,166.8438,166.875,166.6875,166.8438,15601
ZBH16,2016-02-19 10:00,19,166.875,167.125,166.6875,166.7188,21222
ZBH16,2016-02-19 10:30,19,166.7188,166.75,166.5313,166.5625,13802
ZBH16,2016-02-19 11:00,19,166.5313,166.5313,166.2813,166.5,15857
ZBH16,2016-02-19 11:30,19,166.5,166.5,166.1563,166.2188,8818
ZBH16,2016-02-19 12:00,19,166.2188,166.2813,166.125,166.25,8258
ZBH16,2016-02-19 12:30,19,166.25,166.4063,166.2188,166.3438,8143
ZBH16,2016-02-19 13:00,19,166.3438,166.4375,166.2188,166.3438,6929
ZBH16,2016-02-19 13:30,19,166.3438,166.625,166.3125,166.5625,7006
ZBH16,2016-02-19 14:00,19,166.5625,166.5938,166.25,166.375,7693
ZBH16,2016-02-19 14:30,19,166.3438,166.5,166.3438,166.4688,3226
ZBH16,2016-02-19 15:00,19,166.4688,166.5313,166.4063,166.4063,1901
ZBH16,2016-02-19 15:30,19,166.4063,166.625,166.4063,166.625,2186
ZBH16,2016-02-21 17:00,22,166.5313,166.6875,166.4688,166.5938,921
ZBH16,2016-02-21 17:30,22,166.5625,166.5938,166.5313,166.5625,121
ZBH16,2016-02-21 18:00,22,166.5625,166.5938,166.3125,166.375,945
ZBH16,2016-02-21 18:30,22,166.4063,166.4375,166.1875,166.2188,1482
ZBH16,2016-02-21 19:00,22,166.1875,166.1875,166.0313,166.125,1822
ZBH16,2016-02-21 19:30,22,166.125,166.2813,166,166.25,1370
ZBH16,2016-02-21 20:00,22,166.25,166.3438,166.2188,166.2813,405
ZBH16,2016-02-21 20:30,22,166.2813,166.2813,166.125,166.1563,420
ZBH16,2016-02-21 21:00,22,166.125,166.1563,166.0625,166.0938,461
ZBH16,2016-02-21 21:30,22,166.0938,166.125,166.0313,166.0313,574
ZBH16,2016-02-21 22:00,22,166.0313,166.0313,166,166,839
ZBH16,2016-02-21 22:30,22,166,166.0625,166,166.0313,188
ZBH16,2016-02-21 23:00,22,166.0313,166.125,166.0313,166.0313,472
ZBH16,2016-02-21 23:30,22,166.0625,166.1875,166.0625,166.1563,377
ZBH16,2016-02-22 00:00,22,166.1563,166.1563,166.125,166.125,136
ZBH16,2016-02-22 00:30,22,166.1563,166.25,166.125,166.25,519
ZBH16,2016-02-22 01:00,22,166.2188,166.4375,166.1563,166.4375,2453
ZBH16,2016-02-22 01:30,22,166.4063,166.4688,166.25,166.2813,2864
ZBH16,2016-02-22 02:00,22,166.25,166.25,165.9063,166.0938,5878
ZBH16,2016-02-22 02:30,22,166.125,166.3125,166.0625,166.3125,2740
ZBH16,2016-02-22 03:00,22,166.2813,166.4375,166.1563,166.2188,2851
ZBH16,2016-02-22 03:30,22,166.2188,166.25,166.0625,166.0938,2384
ZBH16,2016-02-22 04:00,22,166.0625,166.0938,165.9375,165.9688,1602
ZBH16,2016-02-22 04:30,22,165.9688,166.0625,165.9688,166.0313,675
ZBH16,2016-02-22 05:00,22,166.0313,166.0313,165.875,165.9375,1285
ZBH16,2016-02-22 05:30,22,165.9375,166,165.9063,165.9375,1782
ZBH16,2016-02-22 06:00,22,165.9688,166.25,165.9688,166.1875,3919
ZBH16,2016-02-22 06:30,22,166.1875,166.25,166.0625,166.0625,2682
ZBH16,2016-02-22 07:00,22,166.0625,166.2188,165.8438,166.0625,8788
ZBH16,2016-02-22 07:30,22,166.0625,166.375,166.0313,166.3125,8606
ZBH16,2016-02-22 08:00,22,166.3125,166.5313,166.3125,166.5,8854
ZBH16,2016-02-22 08:30,22,166.5,166.5625,166.2188,166.3438,11687
ZBH16,2016-02-22 09:00,22,166.3438,166.5938,166.2813,166.4375,12188
ZBH16,2016-02-22 09:30,22,166.4063,166.4375,166.2188,166.4063,9547
ZBH16,2016-02-22 10:00,22,166.4063,166.4688,166.25,166.2813,6711
ZBH16,2016-02-22 10:30,22,166.25,166.2813,166.1875,166.2188,6355
ZBH16,2016-02-22 11:00,22,166.2188,166.2813,166.1563,166.1875,5719
ZBH16,2016-02-22 11:30,22,166.1875,166.375,166.125,166.375,5149
ZBH16,2016-02-22 12:00,22,166.3438,166.3438,166.2188,166.2813,3375
ZBH16,2016-02-22 12:30,22,166.2813,166.3125,166.0938,166.125,5532
ZBH16,2016-02-22 13:00,22,166.125,166.2188,166.0938,166.1563,3274
ZBH16,2016-02-22 13:30,22,166.1563,166.375,166.1563,166.2188,5359
ZBH16,2016-02-22 14:00,22,166.2188,166.3125,166.125,166.1875,5642
ZBH16,2016-02-22 14:30,22,166.1875,166.4063,166.1563,166.2813,4314
ZBH16,2016-02-22 15:00,22,166.3125,166.5625,166.3125,166.5,3962
ZBH16,2016-02-22 15:30,22,166.5313,166.5313,166.4375,166.5313,1554
ZBH16,2016-02-22 17:00,23,166.4688,166.5313,166.3438,166.4375,572
ZBH16,2016-02-22 17:30,23,166.4375,166.5313,166.4063,166.5,319
ZBH16,2016-02-22 18:00,23,166.5,166.625,166.4375,166.4375,1125
ZBH16,2016-02-22 18:30,23,166.4375,166.7813,166.4375,166.6875,1633
ZBH16,2016-02-22 19:00,23,166.7188,166.9375,166.7188,166.8125,1462
ZBH16,2016-02-22 19:30,23,166.8125,167.375,166.7813,167.2188,3730
ZBH16,2016-02-22 20:00,23,167.2188,167.3125,167.125,167.1875,1387
ZBH16,2016-02-22 20:30,23,167.1875,167.25,167.1563,167.1875,632
ZBH16,2016-02-22 21:00,23,167.1875,167.375,167.1563,167.3438,598
ZBH16,2016-02-22 21:30,23,167.3438,167.4375,167.25,167.2813,1180
ZBH16,2016-02-22 22:00,23,167.2813,167.4063,167.2188,167.3438,902
ZBH16,2016-02-22 22:30,23,167.3438,167.375,167.2813,167.3438,451
ZBH16,2016-02-22 23:00,23,167.3125,167.3438,167.2188,167.2188,334
ZBH16,2016-02-22 23:30,23,167.2188,167.2188,166.4063,166.5938,5241
ZBH16,2016-02-23 00:00,23,166.5938,166.6875,166.5625,166.6875,1430
ZBH16,2016-02-23 00:30,23,166.6875,166.7188,166.5625,166.5938,1071
ZBH16,2016-02-23 01:00,23,166.5938,166.7188,166.4688,166.6563,3083
ZBH16,2016-02-23 01:30,23,166.6563,166.7188,166.5313,166.5313,2136
ZBH16,2016-02-23 02:00,23,166.5,166.7813,166.5,166.5625,3490
ZBH16,2016-02-23 02:30,23,166.5938,166.5938,166.3125,166.3438,3143
ZBH16,2016-02-23 03:00,23,166.3438,166.5938,166.3438,166.4688,2011
ZBH16,2016-02-23 03:30,23,166.4688,166.625,166.3438,166.4375,2573
ZBH16,2016-02-23 04:00,23,166.4375,166.4688,166.3438,166.4375,2183
ZBH16,2016-02-23 04:30,23,166.4375,166.4375,166.1875,166.1875,3014
ZBH16,2016-02-23 05:00,23,166.1875,166.1875,165.8125,165.9063,6736
ZBH16,2016-02-23 05:30,23,165.9063,165.9688,165.7813,165.8438,3217
ZBH16,2016-02-23 06:00,23,165.8438,165.875,165.75,165.7813,4342
ZBH16,2016-02-23 06:30,23,165.75,165.875,165.6563,165.8438,6270
ZBH16,2016-02-23 07:00,23,165.8125,166.0625,165.7813,165.9375,10918
ZBH16,2016-02-23 07:30,23,165.9375,165.9375,165.0313,165.0938,22014
ZBH16,2016-02-23 08:00,23,165.0625,165.1875,164.7813,165.0938,20770
ZBH16,2016-02-23 08:30,23,165.0625,165.1875,164.9688,165.1563,15375
ZBH16,2016-02-23 09:00,23,165.125,166.1563,165.0938,165.9375,29625
ZBH16,2016-02-23 09:30,23,165.9688,166.875,165.9375,166.8125,26068
ZBH16,2016-02-23 10:00,23,166.8125,167.0938,166.6563,166.75,27522
ZBH16,2016-02-23 10:30,23,166.75,166.875,166.5,166.7188,14096
ZBH16,2016-02-23 11:00,23,166.7188,166.9688,166.6875,166.8438,5469
ZBH16,2016-02-23 11:30,23,166.8438,166.9688,166.7188,166.875,7099
ZBH16,2016-02-23 12:00,23,166.875,167,166.7813,166.9688,4919
ZBH16,2016-02-23 12:30,23,166.9688,167.125,166.7813,166.7813,9757
ZBH16,2016-02-23 13:00,23,166.8125,166.8125,166.5313,166.625,9587
ZBH16,2016-02-23 13:30,23,166.6563,166.8438,166.625,166.75,9141
ZBH16,2016-02-23 14:00,23,166.75,166.8438,166.625,166.6563,8882
ZBH16,2016-02-23 14:30,23,166.6563,166.7813,166.5,166.7188,5711
ZBH16,2016-02-23 15:00,23,166.7188,167.2188,166.6875,167.0625,6486
ZBH16,2016-02-23 15:30,23,167.0625,167.3125,167.0625,167.0625,4471
ZBH16,2016-02-23 17:00,24,167.0938,167.25,167.0625,167.2188,613
ZBH16,2016-02-23 17:30,24,167.1875,167.2813,167.1875,167.2188,603
ZBH16,2016-02-23 18:00,24,167.1875,167.2813,167.0938,167.125,1113
ZBH16,2016-02-23 18:30,24,167.125,167.125,167.0313,167.0625,678
ZBH16,2016-02-23 19:00,24,167.0625,167.0938,166.7188,166.9375,2390
ZBH16,2016-02-23 19:30,24,166.9063,166.9063,166.7188,166.7188,857
ZBH16,2016-02-23 20:00,24,166.7188,167.0938,166.7188,167.0313,654
ZBH16,2016-02-23 20:30,24,167,167.1563,167,167.1563,567
ZBH16,2016-02-23 21:00,24,167.1563,167.3125,167.125,167.2813,867
ZBH16,2016-02-23 21:30,24,167.25,167.25,167.0313,167.1563,1003
ZBH16,2016-02-23 22:00,24,167.1875,167.3125,167.1875,167.25,702
ZBH16,2016-02-23 22:30,24,167.2813,167.3125,167.0938,167.1563,725
ZBH16,2016-02-23 23:00,24,167.1563,167.25,167.0625,167.1875,459
ZBH16,2016-02-23 23:30,24,167.1875,167.2188,167.0625,167.0938,432
ZBH16,2016-02-24 00:00,24,167.0938,167.25,167.0625,167.0938,307
ZBH16,2016-02-24 00:30,24,167.0938,167.125,167,167.0313,483
ZBH16,2016-02-24 01:00,24,167.0313,167.0625,166.8125,166.8438,2011
ZBH16,2016-02-24 01:30,24,166.875,167.0313,166.875,166.9688,2598
ZBH16,2016-02-24 02:00,24,167,167.3125,166.9688,167.1875,5688
ZBH16,2016-02-24 02:30,24,167.1875,167.3125,166.9063,167.0313,3953
ZBH16,2016-02-24 03:00,24,167.0625,167.875,167.0625,167.75,11286
ZBH16,2016-02-24 03:30,24,167.75,167.9063,167.6875,167.7188,3493
ZBH16,2016-02-24 04:00,24,167.6875,167.9375,167.6875,167.8125,4233
ZBH16,2016-02-24 04:30,24,167.8125,168,167.7813,167.8438,3782
ZBH16,2016-02-24 05:00,24,167.8125,167.9375,167.7813,167.9375,2382
ZBH16,2016-02-24 05:30,24,167.9375,168,167.875,167.9063,2255
ZBH16,2016-02-24 06:00,24,167.9375,168,167.75,167.8125,3800
ZBH16,2016-02-24 06:30,24,167.7813,167.8125,167.5,167.5938,5641
ZBH16,2016-02-24 07:00,24,167.5625,167.8125,167.4688,167.75,10640
ZBH16,2016-02-24 07:30,24,167.75,167.9375,167.625,167.7188,15066
ZBH16,2016-02-24 08:00,24,167.7188,167.9063,167.6875,167.8438,11234
ZBH16,2016-02-24 08:30,24,167.8438,168.5938,167.8438,168.3438,29895
ZBH16,2016-02-24 09:00,24,168.375,168.75,168.3438,168.5313,20019
ZBH16,2016-02-24 09:30,24,168.5313,168.7813,168.1563,168.1875,26081
ZBH16,2016-02-24 10:00,24,168.1875,168.4688,168.1563,168.2188,11885
ZBH16,2016-02-24 10:30,24,168.25,168.2813,167.8125,167.9063,18645
ZBH16,2016-02-24 11:00,24,167.875,167.875,167.5,167.625,11227
ZBH16,2016-02-24 11:30,24,167.625,167.6875,167.2188,167.3125,10835
ZBH16,2016-02-24 12:00,24,167.2813,167.4375,167.125,167.2813,11302
ZBH16,2016-02-24 12:30,24,167.3125,167.4375,167.1875,167.3125,8052
ZBH16,2016-02-24 13:00,24,167.3125,167.4688,166.9688,167.0313,13279
ZBH16,2016-02-24 13:30,24,167.0313,167.125,166.625,166.625,15579
ZBH16,2016-02-24 14:00,24,166.6563,166.75,166.2813,166.4375,13914
ZBH16,2016-02-24 14:30,24,166.4688,166.625,166.375,166.5625,4412
ZBH16,2016-02-24 15:00,24,166.5625,166.5625,166.3125,166.375,4800
ZBH16,2016-02-24 15:30,24,166.3438,166.4063,166.2813,166.4063,3177
ZBH16,2016-02-24 17:00,25,166.4063,166.5,166.4063,166.4375,524
ZBH16,2016-02-24 17:30,25,166.4688,166.5313,166.25,166.3125,786
ZBH16,2016-02-24 18:00,25,166.3125,166.4063,166.1563,166.375,1200
ZBH16,2016-02-24 18:30,25,166.3438,166.4688,166.3438,166.375,746
ZBH16,2016-02-24 19:00,25,166.375,166.4688,166.3125,166.3438,769
ZBH16,2016-02-24 19:30,25,166.375,166.5,166.3438,166.4375,681
ZBH16,2016-02-24 20:00,25,166.4375,166.4375,166.4063,166.4063,397
ZBH16,2016-02-24 20:30,25,166.4375,166.4688,166.3125,166.3438,877
ZBH16,2016-02-24 21:00,25,166.375,166.4688,166.3438,166.4688,360
ZBH16,2016-02-24 21:30,25,166.5,166.5938,166.5,166.5313,664
ZBH16,2016-02-24 22:00,25,166.5313,166.625,166.5,166.625,466
ZBH16,2016-02-24 22:30,25,166.5938,166.5938,166.4375,166.4688,434
ZBH16,2016-02-24 23:00,25,166.4688,166.5938,166.4375,166.4375,748
ZBH16,2016-02-24 23:30,25,166.4688,166.5,166.4375,166.4375,371
ZBH16,2016-02-25 00:00,25,166.4063,166.7188,166.4063,166.7188,1720
ZBH16,2016-02-25 00:30,25,166.7188,166.7813,166.6875,166.75,1001
ZBH16,2016-02-25 01:00,25,166.7813,166.9375,166.7188,166.875,3757
ZBH16,2016-02-25 01:30,25,166.9063,167.0625,166.8438,166.8438,4037
ZBH16,2016-02-25 02:00,25,166.8438,167.0625,166.6563,166.9688,5236
ZBH16,2016-02-25 02:30,25,167,167.0938,166.6875,167.0313,4212
ZBH16,2016-02-25 03:00,25,167,167.0313,166.7813,166.8438,3363
ZBH16,2016-02-25 03:30,25,166.8125,167.0938,166.8125,167.0625,2867
ZBH16,2016-02-25 04:00,25,167.0625,167.1563,166.9063,166.9375,2580
ZBH16,2016-02-25 04:30,25,166.9375,166.9688,166.75,166.7813,1970
ZBH16,2016-02-25 05:00,25,166.7813,167.0313,166.7813,167,3187
ZBH16,2016-02-25 05:30,25,167,167,166.5938,166.625,4167
ZBH16,2016-02-25 06:00,25,166.5938,166.7188,166.4688,166.6563,3849
ZBH16,2016-02-25 06:30,25,166.6563,166.7813,166.5,166.5313,4289
ZBH16,2016-02-25 07:00,25,166.5625,166.7813,166.4375,166.7188,9095
ZBH16,2016-02-25 07:30,25,166.6875,166.8125,166.3125,166.4688,18486
ZBH16,2016-02-25 08:00,25,166.4375,166.875,166.2813,166.875,17212
ZBH16,2016-02-25 08:30,25,166.8438,167.25,166.625,167.1563,21803
ZBH16,2016-02-25 09:00,25,167.125,167.4063,166.9375,167.0938,17033
ZBH16,2016-02-25 09:30,25,167.0938,167.3125,166.9063,167.2813,17285
ZBH16,2016-02-25 10:00,25,167.3125,167.5938,167.2813,167.4375,13513
ZBH16,2016-02-25 10:30,25,167.4688,167.5625,167.1875,167.2813,9485
ZBH16,2016-02-25 11:00,25,167.25,167.5,167.25,167.4375,6306
ZBH16,2016-02-25 11:30,25,167.4375,167.9688,167.375,167.6563,15151
ZBH16,2016-02-25 12:00,25,167.6875,167.7188,167.3438,167.375,6694
ZBH16,2016-02-25 12:30,25,167.375,167.375,167,167.0313,7329
ZBH16,2016-02-25 13:00,25,167.0313,167.125,166.9688,167.125,5744
ZBH16,2016-02-25 13:30,25,167.125,167.375,167.0625,167.3438,6493
ZBH16,2016-02-25 14:00,25,167.3438,167.4375,167.0625,167.125,7617
ZBH16,2016-02-25 14:30,25,167.125,167.4063,167.0625,167.0938,6467
ZBH16,2016-02-25 15:00,25,167.0938,167.2813,167.0625,167.25,3409
ZBH16,2016-02-25 15:30,25,167.2188,167.2813,166.6875,166.875,7595
ZBH16,2016-02-25 17:00,26,166.8438,166.9375,166.7813,166.9063,683
ZBH16,2016-02-25 17:30,26,166.9063,166.9375,166.7813,166.8125,452
ZBH16,2016-02-25 18:00,26,166.7813,166.9063,166.7188,166.9063,697
ZBH16,2016-02-25 18:30,26,166.875,166.9063,166.8125,166.875,564
ZBH16,2016-02-25 19:00,26,166.875,166.9063,166.8438,166.9063,720
ZBH16,2016-02-25 19:30,26,166.9063,166.9063,166.75,166.875,730
ZBH16,2016-02-25 20:00,26,166.875,166.9375,166.7813,166.7813,430
ZBH16,2016-02-25 20:30,26,166.75,166.7813,166.7188,166.7188,358
ZBH16,2016-02-25 21:00,26,166.75,166.875,166.75,166.7813,550
ZBH16,2016-02-25 21:30,26,166.7813,166.7813,166.6875,166.7188,258
ZBH16,2016-02-25 22:00,26,166.7188,166.7813,166.7188,166.75,314
ZBH16,2016-02-25 22:30,26,166.7813,166.7813,166.7188,166.75,215
ZBH16,2016-02-25 23:00,26,166.75,166.875,166.75,166.8438,210
ZBH16,2016-02-25 23:30,26,166.8438,166.9063,166.8438,166.875,364
ZBH16,2016-02-26 00:00,26,166.875,166.875,166.7813,166.8125,274
ZBH16,2016-02-26 00:30,26,166.8438,166.8438,166.7813,166.8438,286
ZBH16,2016-02-26 01:00,26,166.8438,166.9375,166.6563,166.8125,1460
ZBH16,2016-02-26 01:30,26,166.7813,166.9063,166.75,166.8125,1677
ZBH16,2016-02-26 02:00,26,166.8438,166.9688,166.75,166.7813,3475
ZBH16,2016-02-26 02:30,26,166.7813,166.8125,166.6563,166.7188,3262
ZBH16,2016-02-26 03:00,26,166.7188,166.8125,166.5938,166.6563,2701
ZBH16,2016-02-26 03:30,26,166.625,166.7813,166.5,166.5,2345
ZBH16,2016-02-26 04:00,26,166.5,166.5313,166.4063,166.4375,2916
ZBH16,2016-02-26 04:30,26,166.4688,166.4688,166.4063,166.4063,1447
ZBH16,2016-02-26 05:00,26,166.4375,166.5313,166.375,166.4375,1659
ZBH16,2016-02-26 05:30,26,166.4375,166.5625,166.3438,166.5625,2288
ZBH16,2016-02-26 06:00,26,166.5625,166.625,166.4063,166.4375,2455
ZBH16,2016-02-26 06:30,26,166.4063,166.5313,166.3438,166.4063,3049
ZBH16,2016-02-26 07:00,26,166.375,166.4375,166.0625,166.0625,8021
ZBH16,2016-02-26 07:30,26,166.0625,166.0938,165.4063,165.5938,25982
ZBH16,2016-02-26 08:00,26,165.5625,165.7813,165.4063,165.625,12220
ZBH16,2016-02-26 08:30,26,165.625,165.7813,165.5,165.5938,9860
ZBH16,2016-02-26 09:00,26,165.5625,166.0313,165.3125,165.8438,20231
ZBH16,2016-02-26 09:30,26,165.8438,165.875,165.625,165.6563,7830
ZBH16,2016-02-26 10:00,26,165.6875,165.875,165.5313,165.875,8098
ZBH16,2016-02-26 10:30,26,165.9063,165.9375,165.4688,165.875,10725
ZBH16,2016-02-26 11:00,26,165.875,166.0313,165.7188,165.8125,7351
ZBH16,2016-02-26 11:30,26,165.8125,165.875,165.4063,165.5,6837
ZBH16,2016-02-26 12:00,26,165.5,165.5938,165.3125,165.5625,6848
ZBH16,2016-02-26 12:30,26,165.5625,165.6875,165.3438,165.5625,7809
ZBH16,2016-02-26 13:00,26,165.5625,165.5938,165.3438,165.5313,6534
ZBH16,2016-02-26 13:30,26,165.5313,165.6563,165.3125,165.6563,8887
ZBH16,2016-02-26 14:00,26,165.625,165.7188,165.4375,165.7188,4204
ZBH16,2016-02-26 14:30,26,165.6875,165.75,165.5313,165.6563,3426
ZBH16,2016-02-26 15:00,26,165.6563,165.8438,165.6563,165.6875,1420
ZBH16,2016-02-26 15:30,26,165.6563,165.6875,165.4688,165.5,1058
ZBH16,2016-02-28 17:00,29,165.5313,165.7813,165.4688,165.7188,264
ZBH16,2016-02-28 17:30,29,165.75,165.7813,165.6875,165.75,84
ZBH16,2016-02-28 18:00,29,165.7188,165.75,165.5938,165.625,135
ZBH16,2016-02-28 18:30,29,165.625,165.8438,165.625,165.8125,155
ZBH16,2016-02-28 19:00,29,165.7813,165.9375,165.7813,165.9375,166
ZBH16,2016-02-28 19:30,29,165.9063,166.0313,165.8438,166.0313,207
ZBH16,2016-02-28 20:00,29,166.0625,166.0938,165.9063,166.0625,76
ZBH16,2016-02-28 20:30,29,166.0938,166.1563,166.0625,166.0938,30
ZBH16,2016-02-28 21:00,29,166.0938,166.0938,166.0625,166.0938,43
ZBH16,2016-02-28 21:30,29,166.125,166.1563,166.0313,166.0313,25
ZBH16,2016-02-28 22:00,29,166.0313,166.0938,166.0313,166.0938,30
ZBH16,2016-02-28 22:30,29,166.0938,166.1875,166.0625,166.1875,48
ZBH16,2016-02-28 23:00,29,166.1563,166.2188,166,166,71
ZBH16,2016-02-28 23:30,29,166.0313,166.1563,166.0313,166.125,112
ZBH16,2016-02-29 00:00,29,166.1563,166.1875,166.125,166.125,53
ZBH16,2016-02-29 00:30,29,166.1563,166.1563,166.125,166.1563,10
ZBH16,2016-02-29 01:00,29,166.125,166.1563,165.875,165.9375,260
ZBH16,2016-02-29 01:30,29,165.9375,166,165.9063,166,327
ZBH16,2016-02-29 02:00,29,166,166.0938,165.8125,166.0313,621
ZBH16,2016-02-29 02:30,29,166.0313,166.2188,166,166.1875,424
ZBH16,2016-02-29 03:00,29,166.1875,166.25,166.0313,166.1875,640
ZBH16,2016-02-29 03:30,29,166.1875,166.1875,166.125,166.125,393
ZBH16,2016-02-29 04:00,29,166.125,166.1563,165.9063,166.0938,971
ZBH16,2016-02-29 04:30,29,166.1563,166.1563,166.0625,166.125,554
ZBH16,2016-02-29 05:00,29,166.0938,166.1563,166.0313,166.0625,441
ZBH16,2016-02-29 05:30,29,166.0625,166.125,165.9688,166.0313,457
ZBH16,2016-02-29 06:00,29,166.0313,166.125,165.8438,165.875,768
ZBH16,2016-02-29 06:30,29,165.9063,165.9375,165.8125,165.875,808
ZBH16,2016-02-29 07:00,29,165.8438,166,165.7188,165.875,1288
ZBH16,2016-02-29 07:30,29,165.9063,165.9375,165.625,165.7813,1290
ZBH16,2016-02-29 08:00,29,165.7813,165.875,165.5313,165.625,937
ZBH16,2016-02-29 08:30,29,165.625,166,165.5938,166,1688
ZBH16,2016-02-29 09:00,29,166.0313,166.1875,166,166.0625,1232
ZBH16,2016-02-29 09:30,29,166.0625,166.1563,166,166.0938,863
ZBH16,2016-02-29 10:00,29,166.0938,166.2188,165.875,165.9063,1377
ZBH16,2016-02-29 10:30,29,165.9063,165.9063,165.6875,165.875,665
ZBH16,2016-02-29 11:00,29,165.875,165.9063,165.7813,165.7813,446
ZBH16,2016-02-29 11:30,29,165.7813,165.8125,165.625,165.6875,509
ZBH16,2016-02-29 12:00,29,165.7188,165.7813,165.6875,165.7188,315
ZBH16,2016-02-29 12:30,29,165.75,165.7813,165.7188,165.75,546
ZBH16,2016-02-29 13:00,29,165.7188,165.7813,165.625,165.7188,733
ZBH16,2016-02-29 13:30,29,165.75,165.9375,165.625,165.8438,1917
ZBH16,2016-02-29 14:00,29,165.8438,166.1563,165.8125,165.9375,1484
ZBH16,2016-02-29 14:30,29,165.9375,166.0625,165.9063,165.9375,297
ZBH16,2016-02-29 15:00,29,165.9375,165.9688,165.75,165.9688,445
ZBH16,2016-02-29 15:30,29,165.9375,166,165.875,165.9375,57
ZBH16,2016-02-29 17:00,1,165.9688,165.9688,165.8125,165.8125,42
ZBH16,2016-02-29 17:30,1,165.8438,165.875,165.8438,165.8438,27
ZBH16,2016-02-29 18:00,1,165.875,166.0313,165.8438,166.0313,79
ZBH16,2016-02-29 18:30,1,166,166.3125,166,166.3125,106
ZBH16,2016-02-29 19:00,1,166.3125,166.4063,166.1563,166.3438,112
ZBH16,2016-02-29 19:30,1,166.3438,166.5625,166.2813,166.5,156
ZBH16,2016-02-29 20:00,1,166.5625,166.5625,166.5,166.5313,8
ZBH16,2016-02-29 20:30,1,166.5938,166.6563,166.5625,166.5938,57
ZBH16,2016-02-29 21:00,1,166.5938,166.5938,166.5,166.5,2
ZBH16,2016-02-29 21:30,1,166.4688,166.5,166.3125,166.3125,91
ZBH16,2016-02-29 22:00,1,166.3125,166.375,166.2813,166.3438,104
ZBH16,2016-02-29 22:30,1,166.3438,166.375,166.25,166.3125,119
ZBH16,2016-02-29 23:00,1,166.3125,166.4063,166.2813,166.3438,92
ZBH16,2016-02-29 23:30,1,166.375,166.4063,166.2813,166.3438,86
ZBH16,2016-03-01 00:00,1,166.2813,166.2813,166.25,166.25,11
ZBH16,2016-03-01 00:30,1,166.2188,166.25,166.1563,166.2188,15
ZBH16,2016-03-01 01:00,1,166.1563,166.1875,165.9688,166,124
ZBH16,2016-03-01 01:30,1,165.9688,166,165.875,166,566
ZBH16,2016-03-01 02:00,1,165.9688,165.9688,165.625,165.625,304
ZBH16,2016-03-01 02:30,1,165.6563,165.6563,165.4375,165.5938,461
ZBH16,2016-03-01 03:00,1,165.5625,165.6875,165.5,165.5625,178
ZBH16,2016-03-01 03:30,1,165.625,165.625,165.5,165.625,107
ZBH16,2016-03-01 04:00,1,165.625,165.625,165.4375,165.4688,127
ZBH16,2016-03-01 04:30,1,165.4375,165.4688,165.375,165.4688,50
ZBH16,2016-03-01 05:00,1,165.5313,165.5938,165.4688,165.5625,39
ZBH16,2016-03-01 05:30,1,165.5625,165.6875,165.5625,165.6563,77
ZBH16,2016-03-01 06:00,1,165.6875,165.6875,165.4375,165.4375,110
ZBH16,2016-03-01 06:30,1,165.4688,165.5625,165.4063,165.4688,196
ZBH16,2016-03-01 07:00,1,165.5,165.7813,165.4688,165.6875,217
ZBH16,2016-03-01 07:30,1,165.6563,165.8125,165.4375,165.7813,682
ZBH16,2016-03-01 08:00,1,165.7813,166.1563,165.7188,166.125,667
ZBH16,2016-03-01 08:30,1,166.125,166.1563,165.7188,165.7188,681
ZBH16,2016-03-01 09:00,1,165.7188,165.7188,164.4375,164.4375,3075
ZBH16,2016-03-01 09:30,1,164.4375,164.5313,163.8438,164.3125,2071
ZBH16,2016-03-01 10:00,1,164.3125,164.375,164.1563,164.1875,661
ZBH16,2016-03-01 10:30,1,164.1875,164.1875,163.7813,163.8125,508
ZBH16,2016-03-01 11:00,1,163.8125,163.8125,163.5625,163.5938,518
ZBH16,2016-03-01 11:30,1,163.625,163.7813,163.4688,163.7813,377
ZBH16,2016-03-01 12:00,1,163.7813,163.9375,163.7813,163.9063,428
ZBH16,2016-03-01 12:30,1,163.875,163.9375,163.6875,163.75,545
ZBH16,2016-03-01 13:00,1,163.75,163.8125,163.6563,163.6875,314
ZBH16,2016-03-01 13:30,1,163.7188,163.7813,163.625,163.6563,430
ZBH16,2016-03-01 14:00,1,163.6875,163.7813,163.6563,163.7813,452
ZBH16,2016-03-01 14:30,1,163.8125,163.9063,163.7188,163.8125,439
ZBH16,2016-03-01 15:00,1,163.8125,163.875,163.7813,163.7813,87
ZBH16,2016-03-01 15:30,1,163.8125,163.9375,163.7813,163.8438,145
ZBH16,2016-03-01 17:00,2,163.8438,163.875,163.8125,163.8438,6
ZBH16,2016-03-01 17:30,2,163.875,164.0313,163.875,164.0313,35
ZBH16,2016-03-01 18:00,2,164.0625,164.25,164.0313,164.1875,148
ZBH16,2016-03-01 18:30,2,164,164,163.875,163.9063,62
ZBH16,2016-03-01 19:00,2,163.9063,163.9063,163.7188,163.7188,172
ZBH16,2016-03-01 19:30,2,163.75,163.75,163.6875,163.6875,52
ZBH16,2016-03-01 20:00,2,163.6563,163.6563,163.5625,163.5938,83
ZBH16,2016-03-01 20:30,2,163.5938,163.5938,163.5938,163.5938,74
ZBH16,2016-03-01 21:00,2,163.5625,163.75,163.5625,163.7188,142
ZBH16,2016-03-01 21:30,2,163.6875,163.8438,163.6875,163.6875,40
ZBH16,2016-03-01 22:00,2,163.6875,163.7188,163.5625,163.5938,22
ZBH16,2016-03-01 22:30,2,163.6563,163.6875,163.625,163.6875,41
ZBH16,2016-03-01 23:00,2,163.7188,163.7188,163.6875,163.6875,24
ZBH16,2016-03-01 23:30,2,163.6875,163.7188,163.625,163.7188,40
ZBH16,2016-03-02 00:00,2,163.75,163.7813,163.6563,163.6563,24
ZBH16,2016-03-02 00:30,2,163.625,163.625,163.5625,163.5625,32
ZBH16,2016-03-02 01:00,2,163.5625,163.5938,163.5625,163.5938,96
ZBH16,2016-03-02 01:30,2,163.5625,163.6563,163.5625,163.625,77
ZBH16,2016-03-02 02:00,2,163.6563,163.6563,163.5,163.5,150
ZBH16,2016-03-02 02:30,2,163.5313,163.5313,163.4063,163.4375,151
ZBH16,2016-03-02 03:00,2,163.4375,163.5938,163.375,163.5938,451
ZBH16,2016-03-02 03:30,2,163.5313,163.5938,163.5,163.5625,66
ZBH16,2016-03-02 04:00,2,163.5938,163.5938,163.5313,163.5625,25
ZBH16,2016-03-02 04:30,2,163.5313,163.6563,163.5313,163.625,43
ZBH16,2016-03-02 05:00,2,163.625,163.6563,163.5938,163.625,335
ZBH16,2016-03-02 05:30,2,163.5938,163.6875,163.5625,163.6875,68
ZBH16,2016-03-02 06:00,2,163.6563,163.6875,163.5938,163.5938,100
ZBH16,2016-03-02 06:30,2,163.5625,163.75,163.5625,163.6875,131
ZBH16,2016-03-02 07:00,2,163.7813,163.9375,163.5,163.9375,801
ZBH16,2016-03-02 07:30,2,163.9688,164.1875,163.875,163.9063,573
ZBH16,2016-03-02 08:00,2,163.9063,164.0313,163.5938,163.6875,371
ZBH16,2016-03-02 08:30,2,163.6875,163.9063,163.5,163.8125,447
ZBH16,2016-03-02 09:00,2,163.7813,164.0313,163.5313,163.8438,318
ZBH16,2016-03-02 09:30,2,163.9063,164.0625,163.75,163.8125,429
ZBH16,2016-03-02 10:00,2,163.8438,164,163.6875,163.7188,371
ZBH16,2016-03-02 10:30,2,163.7188,163.9688,163.6875,163.9688,134
ZBH16,2016-03-02 11:00,2,163.9688,164.0313,163.8438,163.8438,48
ZBH16,2016-03-02 11:30,2,163.8438,163.9688,163.8125,163.9375,176
ZBH16,2016-03-02 12:00,2,164,164.125,163.9688,164.0938,87
ZBH16,2016-03-02 12:30,2,164.0938,164.2188,164.0313,164.2188,129
ZBH16,2016-03-02 13:00,2,164.1563,164.2813,164.0625,164.125,63
ZBH16,2016-03-02 13:30,2,164.125,164.125,163.9375,164.0313,176
ZBH16,2016-03-02 14:00,2,164.125,164.125,164.0938,164.125,20
ZBH16,2016-03-02 14:30,2,164,164.1563,164,164.1563,25
ZBH16,2016-03-02 15:00,2,164.1563,164.25,164.1563,164.2188,38
ZBH16,2016-03-02 15:30,2,164.2188,164.25,164.125,164.1875,101
ZBH16,2016-03-02 17:00,3,164.1563,164.2188,164.1563,164.2188,41
ZBH16,2016-03-02 17:30,3,164.2188,164.2813,164.2188,164.2813,3
ZBH16,2016-03-02 18:00,3,164.3125,164.3125,164.1563,164.1563,3
ZBH16,2016-03-02 18:30,3,164.0313,164.0313,163.9688,164,22
ZBH16,2016-03-02 19:00,3,164,164,163.9375,163.9375,13
ZBH16,2016-03-02 19:30,3,164,164.0313,164,164.0313,7
ZBH16,2016-03-02 20:30,3,163.9688,164,163.9688,164,3
ZBH16,2016-03-02 21:00,3,164.0313,164.0313,163.9063,163.9063,13
ZBH16,2016-03-02 21:30,3,163.9063,163.9063,163.8438,163.875,13
ZBH16,2016-03-02 23:30,3,163.8438,163.8438,163.8438,163.8438,9
ZBH16,2016-03-03 00:00,3,163.8438,163.9063,163.8125,163.9063,32
ZBH16,2016-03-03 00:30,3,163.9375,163.9688,163.9375,163.9688,9
ZBH16,2016-03-03 01:00,3,163.9375,164.0313,163.9375,164.0313,15
ZBH16,2016-03-03 01:30,3,163.8438,163.8438,163.8125,163.8438,91
ZBH16,2016-03-03 02:00,3,163.875,164,163.875,164,25
ZBH16,2016-03-03 02:30,3,164,164.1875,164,164.1563,35
ZBH16,2016-03-03 03:00,3,164.125,164.125,164,164,24
ZBH16,2016-03-03 03:30,3,164.0938,164.0938,163.9063,163.9375,35
ZBH16,2016-03-03 04:00,3,163.9375,164,163.9375,163.9688,18
ZBH16,2016-03-03 04:30,3,164,164.125,164,164.125,236
ZBH16,2016-03-03 05:00,3,164.0938,164.125,164.0625,164.0938,4
ZBH16,2016-03-03 05:30,3,164.125,164.125,164,164.0625,7
ZBH16,2016-03-03 06:00,3,163.9688,163.9688,163.9063,163.9063,9
ZBH16,2016-03-03 06:30,3,163.9063,164.0938,163.9063,164.0625,34
ZBH16,2016-03-03 07:00,3,164.125,164.1875,163.9688,164.125,115
ZBH16,2016-03-03 07:30,3,164.1563,164.3125,164.0313,164.1563,214
ZBH16,2016-03-03 08:00,3,164.1563,164.3125,164.0625,164.1875,56
ZBH16,2016-03-03 08:30,3,164.3125,164.3438,164.0625,164.2188,57
ZBH16,2016-03-03 09:00,3,164.1563,164.375,164.0625,164.1563,128
ZBH16,2016-03-03 09:30,3,164.125,164.4375,164.125,164.1875,88
ZBH16,2016-03-03 10:00,3,164.25,164.75,164.25,164.7188,282
ZBH16,2016-03-03 10:30,3,164.75,165.0313,164.7188,164.9375,113
ZBH16,2016-03-03 11:00,3,164.9375,165.2188,164.9063,165.1563,128
ZBH16,2016-03-03 11:30,3,165.1875,165.1875,165,165,93
ZBH16,2016-03-03 12:00,3,165.0313,165.0313,164.7188,164.7813,48
ZBH16,2016-03-03 12:30,3,164.7188,164.7813,164.625,164.6875,42
ZBH16,2016-03-03 13:00,3,164.6875,164.7188,164.6875,164.7188,14
ZBH16,2016-03-03 13:30,3,164.7813,164.8438,164.7188,164.8438,40
ZBH16,2016-03-03 14:00,3,164.8438,165,164.7813,164.9375,32
ZBH16,2016-03-03 14:30,3,164.9375,164.9375,164.7188,164.75,63
ZBH16,2016-03-03 15:00,3,164.8125,164.9063,164.8125,164.875,6
ZBH16,2016-03-03 15:30,3,164.8438,164.875,164.7813,164.7813,52
ZBH16,2016-03-03 17:00,4,164.7813,164.7813,164.7813,164.7813,19
ZBH16,2016-03-03 17:30,4,164.9063,164.9063,164.9063,164.9063,17
ZBH16,2016-03-03 18:00,4,164.9375,164.9375,164.9375,164.9375,4
ZBH16,2016-03-03 19:30,4,164.9375,164.9375,164.9375,164.9375,1
ZBH16,2016-03-03 20:00,4,164.9688,164.9688,164.9375,164.9375,3
ZBH16,2016-03-03 21:30,4,164.875,164.9063,164.875,164.9063,26
ZBH16,2016-03-03 22:00,4,165,165,165,165,1
ZBH16,2016-03-03 22:30,4,164.9375,164.9375,164.9063,164.9063,9
ZBH16,2016-03-04 00:30,4,164.9688,164.9688,164.9688,164.9688,7
ZBH16,2016-03-04 01:00,4,164.9688,164.9688,164.9688,164.9688,1
ZBH16,2016-03-04 01:30,4,164.9688,165.0313,164.9375,165.0313,5
ZBH16,2016-03-04 02:00,4,164.9375,164.9375,164.9375,164.9375,1
ZBH16,2016-03-04 02:30,4,165.0625,165.0625,165.0625,165.0625,1
ZBH16,2016-03-04 03:00,4,165.0938,165.0938,165,165,10
ZBH16,2016-03-04 03:30,4,165.1563,165.1563,165.125,165.125,26
ZBH16,2016-03-04 04:00,4,165.0938,165.0938,165,165,32
ZBH16,2016-03-04 04:30,4,164.9375,164.9375,164.9375,164.9375,6
ZBH16,2016-03-04 05:00,4,164.9063,164.9688,164.9063,164.9375,64
ZBH16,2016-03-04 05:30,4,164.9375,164.9375,164.875,164.9375,28
ZBH16,2016-03-04 06:00,4,164.9375,164.9375,164.7813,164.9375,24
ZBH16,2016-03-04 06:30,4,164.8125,164.9063,164.7813,164.9063,31
ZBH16,2016-03-04 07:00,4,164.9375,165.9063,164.9063,165.6563,55
ZBH16,2016-03-04 07:30,4,164.6563,165.0938,163.75,164.5,799
ZBH16,2016-03-04 08:00,4,164.5,164.7813,163.9688,164.0313,172
ZBH16,2016-03-04 08:30,4,164.0625,164.4688,164.0313,164.4063,35
ZBH16,2016-03-04 09:00,4,164.1875,164.2188,163.7188,163.7188,135
ZBH16,2016-03-04 09:30,4,163.75,163.75,163.375,163.4375,96
ZBH16,2016-03-04 10:00,4,163.375,163.375,163.0625,163.0625,141
ZBH16,2016-03-04 10:30,4,163.0313,163.1875,162.9375,163.0938,139
ZBH16,2016-03-04 11:00,4,163.0313,163.1875,163.0313,163.125,21
ZBH16,2016-03-04 11:30,4,163.1563,163.2188,163.1563,163.1563,6
ZBH16,2016-03-04 12:00,4,163.1563,163.1563,163.0313,163.0938,234
ZBH16,2016-03-04 12:30,4,163.0938,163.2188,163.0938,163.125,144
ZBH16,2016-03-04 13:00,4,163.1875,163.3438,163.1563,163.3438,11
ZBH16,2016-03-04 13:30,4,163.3438,163.625,163.3438,163.625,56
ZBH16,2016-03-04 14:00,4,163.5938,163.6875,163.5,163.5625,40
ZBH16,2016-03-04 14:30,4,163.625,163.75,163.625,163.6563,10
ZBH16,2016-03-04 15:00,4,163.6563,163.6563,163.6563,163.6563,4
ZBH16,2016-03-04 15:30,4,163.7188,163.75,163.7188,163.75,36
ZBH16,2016-03-06 17:00,7,163.7813,163.7813,163.6563,163.6563,14
ZBH16,2016-03-06 18:00,7,163.7813,163.7813,163.7813,163.7813,8
ZBH16,2016-03-06 18:30,7,163.625,163.625,163.625,163.625,1
ZBH16,2016-03-06 19:30,7,163.625,163.625,163.5938,163.5938,2
ZBH16,2016-03-06 20:00,7,163.5,163.5,163.5,163.5,5
ZBH16,2016-03-07 00:00,7,163.5625,163.5625,163.5625,163.5625,2
ZBH16,2016-03-07 00:30,7,163.5625,163.6563,163.5625,163.625,26
ZBH16,2016-03-07 01:00,7,163.625,163.625,163.625,163.625,5
ZBH16,2016-03-07 01:30,7,163.4375,163.4375,163.4375,163.4375,2
ZBH16,2016-03-07 02:00,7,163.375,163.375,163.375,163.375,17
ZBH16,2016-03-07 02:30,7,163.625,163.625,163.5938,163.5938,13
ZBH16,2016-03-07 03:00,7,163.5313,163.5313,163.4063,163.4063,4
ZBH16,2016-03-07 04:00,7,163.25,163.25,163.2188,163.2188,6
ZBH16,2016-03-07 04:30,7,163.1875,163.1875,163.125,163.1563,8
ZBH16,2016-03-07 05:00,7,163.1875,163.2188,163.1875,163.2188,20
ZBH16,2016-03-07 05:30,7,163.3125,163.3438,163.3125,163.3438,6
ZBH16,2016-03-07 06:00,7,163.375,163.375,163.2813,163.3438,29
ZBH16,2016-03-07 06:30,7,163.375,163.375,163.3438,163.3438,7
ZBH16,2016-03-07 07:00,7,163.375,163.4063,163.2813,163.3125,23
ZBH16,2016-03-07 07:30,7,163.5,163.5,163.5,163.5,3
ZBH16,2016-03-07 08:00,7,163.4688,163.6875,163.4688,163.6875,83
ZBH16,2016-03-07 08:30,7,163.5313,163.5313,163.25,163.3125,35
ZBH16,2016-03-07 09:00,7,163.3438,163.3438,163.2813,163.2813,10
ZBH16,2016-03-07 09:30,7,163.2813,163.5625,163.2813,163.4688,18
ZBH16,2016-03-07 10:00,7,163.5938,163.5938,163.4688,163.4688,5
ZBH16,2016-03-07 10:30,7,163.5313,163.5313,163.4063,163.4063,7
ZBH16,2016-03-07 11:00,7,163.4063,163.4063,163.3438,163.3438,8
ZBH16,2016-03-07 11:30,7,163.25,163.2813,163.2188,163.2813,8
ZBH16,2016-03-07 12:00,7,163.2813,163.5313,163.2813,163.5313,52
ZBH16,2016-03-07 13:00,7,163.375,163.625,163.375,163.625,33
ZBH16,2016-03-07 13:30,7,163.625,163.6563,163.625,163.6563,26
ZBH16,2016-03-07 14:00,7,163.625,163.6563,163.5625,163.6563,16
ZBH16,2016-03-07 14:30,7,163.5313,163.625,163.5313,163.625,8
ZBH16,2016-03-07 15:00,7,163.625,163.625,163.5938,163.5938,5
ZBH16,2016-03-07 15:30,7,163.5938,163.625,163.5938,163.625,36
ZBH16,2016-03-07 17:00,8,163.625,163.7188,163.625,163.7188,33
ZBH16,2016-03-07 18:30,8,163.7188,163.7188,163.7188,163.7188,17
ZBH16,2016-03-07 19:30,8,164,164.0313,164,164,29
ZBH16,2016-03-07 20:30,8,164.1875,164.1875,164.1875,164.1875,6
ZBH16,2016-03-07 23:30,8,164.1563,164.1563,164.125,164.125,10
ZBH16,2016-03-08 01:00,8,164.1875,164.2188,164.1875,164.2188,72
ZBH16,2016-03-08 01:30,8,164.5,164.5938,164.5,164.5938,2
ZBH16,2016-03-08 02:00,8,164.6875,164.8125,164.6875,164.8125,7
ZBH16,2016-03-08 02:30,8,164.8438,164.8438,164.8438,164.8438,1
ZBH16,2016-03-08 03:00,8,164.875,164.875,164.8438,164.8438,2
ZBH16,2016-03-08 03:30,8,164.8125,164.9375,164.8125,164.9375,14
ZBH16,2016-03-08 04:00,8,165.0938,165.1875,165.0938,165.1875,25
ZBH16,2016-03-08 05:00,8,165.1563,165.1563,165.1563,165.1563,2
ZBH16,2016-03-08 05:30,8,165.0938,165.0938,165.0938,165.0938,1
ZBH16,2016-03-08 06:30,8,164.9688,164.9688,164.875,164.875,9
ZBH16,2016-03-08 07:00,8,164.875,164.9375,164.875,164.9375,2
ZBH16,2016-03-08 07:30,8,164.9688,165.125,164.9375,165,13
ZBH16,2016-03-08 08:00,8,165.1875,165.5,165.1563,165.5,6
ZBH16,2016-03-08 08:30,8,165.5938,165.6875,165.5938,165.6875,17
ZBH16,2016-03-08 09:00,8,165.8438,165.875,165.7813,165.7813,41
ZBH16,2016-03-08 09:30,8,166.0313,166.0938,166.0313,166.0938,33
ZBH16,2016-03-08 10:00,8,166.125,166.125,166,166,27
ZBH16,2016-03-08 10:30,8,166.0313,166.0313,165.875,165.875,20
ZBH16,2016-03-08 11:00,8,165.9063,165.9063,165.8438,165.875,6
ZBH16,2016-03-08 11:30,8,165.875,165.875,165.8125,165.8125,16
ZBH16,2016-03-08 12:00,8,165.8125,165.875,165.5625,165.5625,284
ZBH16,2016-03-08 12:30,8,165.4063,165.4063,165.375,165.375,4
ZBH16,2016-03-08 13:00,8,165.5313,165.5938,165.5313,165.5625,30
ZBH16,2016-03-08 13:30,8,165.5313,165.5313,165.2813,165.2813,52
ZBH16,2016-03-08 14:00,8,165.25,165.3125,165.2188,165.3125,20
ZBH16,2016-03-08 14:30,8,165.2813,165.375,165.2813,165.375,19
ZBH16,2016-03-08 15:00,8,165.3438,165.3438,165.3125,165.3125,7
ZBH16,2016-03-08 15:30,8,165.3125,165.4063,165.3125,165.4063,38
ZBH16,2016-03-08 18:30,9,165.3125,165.3125,165.1563,165.1563,9
ZBH16,2016-03-08 19:00,9,165.125,165.125,165.125,165.125,1
ZBH16,2016-03-08 19:30,9,165.1875,165.1875,165.1875,165.1875,5
ZBH16,2016-03-08 21:00,9,165.0938,165.0938,164.9688,164.9688,31
ZBH16,2016-03-08 21:30,9,164.9063,164.9063,164.9063,164.9063,2
ZBH16,2016-03-08 22:00,9,164.8438,164.8438,164.8438,164.8438,3
ZBH16,2016-03-08 22:30,9,164.875,164.875,164.875,164.875,1
ZBH16,2016-03-08 23:00,9,164.8438,164.8438,164.8125,164.8125,8
ZBH16,2016-03-08 23:30,9,164.8438,164.8438,164.8438,164.8438,14
ZBH16,2016-03-09 00:00,9,164.875,164.875,164.875,164.875,2
ZBH16,2016-03-09 02:00,9,165.0313,165.0313,164.7813,164.7813,3
ZBH16,2016-03-09 02:30,9,164.7188,164.7188,164.7188,164.7188,1
ZBH16,2016-03-09 03:00,9,164.625,164.625,164.5625,164.5625,8
ZBH16,2016-03-09 04:00,9,164.6563,164.6563,164.6563,164.6563,1
ZBH16,2016-03-09 04:30,9,164.7188,164.7188,164.7188,164.7188,1
ZBH16,2016-03-09 05:00,9,164.5625,164.5625,164.375,164.375,9
ZBH16,2016-03-09 05:30,9,164.25,164.25,164,164,7
ZBH16,2016-03-09 06:00,9,164.2188,164.2188,164.2188,164.2188,1
ZBH16,2016-03-09 06:30,9,164.2188,164.5625,164.2188,164.5,5
ZBH16,2016-03-09 07:00,9,164.4375,164.4375,164.0313,164.0313,13
ZBH16,2016-03-09 07:30,9,164.125,164.125,164.125,164.125,2
ZBH16,2016-03-09 08:00,9,164.125,164.125,164.125,164.125,1
ZBH16,2016-03-09 08:30,9,164.3125,164.6875,164.3125,164.6875,17
ZBH16,2016-03-09 09:00,9,164.75,164.9063,164.7188,164.9063,13
ZBH16,2016-03-09 09:30,9,164.7813,164.7813,164.5313,164.7813,46
ZBH16,2016-03-09 10:00,9,164.4063,164.4375,164.2188,164.2188,36
ZBH16,2016-03-09 10:30,9,164.3125,164.3125,164.2813,164.2813,5
ZBH16,2016-03-09 11:30,9,164.3438,164.3438,164.2813,164.2813,3
ZBH16,2016-03-09 12:00,9,164.2813,164.3125,164.0938,164.2188,77
ZBH16,2016-03-09 12:30,9,164.1875,164.1875,164.1563,164.1563,7
ZBH16,2016-03-09 13:00,9,164.125,164.2188,164.125,164.2188,8
ZBH16,2016-03-09 13:30,9,164.3125,164.3125,164.2188,164.2188,17
ZBH16,2016-03-09 14:00,9,164.1875,164.25,164.1875,164.25,5
ZBH16,2016-03-09 14:30,9,164.3438,164.3438,164.3438,164.3438,4
ZBH16,2016-03-09 15:00,9,164.4688,164.5,164.375,164.4375,5
ZBH16,2016-03-09 17:00,10,164.7813,164.7813,164.7813,164.7813,1
ZBH16,2016-03-09 19:30,10,164.375,164.375,164.375,164.375,2
ZBH16,2016-03-09 23:30,10,164.5938,164.625,164.5938,164.625,2
ZBH16,2016-03-10 00:00,10,164.625,164.625,164.625,164.625,8
ZBH16,2016-03-10 00:30,10,164.6563,164.6563,164.6563,164.6563,4
ZBH16,2016-03-10 01:00,10,164.875,165,164.875,164.9688,11
ZBH16,2016-03-10 01:30,10,165.0313,165.0313,165.0313,165.0313,7
ZBH16,2016-03-10 02:00,10,164.9688,164.9688,164.875,164.875,3
ZBH16,2016-03-10 03:30,10,165.0625,165.0938,165.0625,165.0938,25
ZBH16,2016-03-10 06:00,10,164.8125,164.875,164.8125,164.875,44
ZBH16,2016-03-10 06:30,10,165,165.1563,164,164.2188,79
ZBH16,2016-03-10 07:00,10,164.5313,164.8125,164.5313,164.8125,20
ZBH16,2016-03-10 07:30,10,164.6563,164.6563,164.4375,164.4375,45
ZBH16,2016-03-10 08:00,10,164.375,164.5313,164.0938,164.5313,27
ZBH16,2016-03-10 08:30,10,164.7813,165.0313,164.5313,164.5313,31
ZBH16,2016-03-10 09:00,10,164.375,164.4063,164.2188,164.2188,15
ZBH16,2016-03-10 09:30,10,164.2813,164.2813,163.4688,163.4688,19
ZBH16,2016-03-10 10:00,10,163.5,163.5,163.3125,163.4375,31
ZBH16,2016-03-10 10:30,10,163.4688,163.4688,163.3125,163.3125,25
ZBH16,2016-03-10 11:00,10,163.2188,163.2188,163,163,15
ZBH16,2016-03-10 11:30,10,163.0938,163.2188,163.0938,163.125,9
ZBH16,2016-03-10 12:00,10,163.2188,163.4688,163.2188,163.4375,14
ZBH16,2016-03-10 12:30,10,163.375,163.5313,163.3438,163.5313,20
ZBH16,2016-03-10 13:00,10,163.5938,163.7813,163.5938,163.6875,30
ZBH16,2016-03-10 13:30,10,163.6563,163.7188,163.6563,163.6875,17
ZBH16,2016-03-10 14:00,10,163.8438,163.8438,163.8125,163.8125,2
ZBH16,2016-03-10 14:30,10,163.7188,163.75,163.7188,163.75,4
ZBH16,2016-03-10 15:00,10,163.8438,163.8438,163.7813,163.7813,2
ZBH16,2016-03-10 15:30,10,163.7188,163.7188,163.6875,163.7188,3
ZBH16,2016-03-10 17:00,11,163.7813,163.7813,163.7813,163.7813,3
ZBH16,2016-03-10 17:30,11,163.9375,163.9375,163.9375,163.9375,2
ZBH16,2016-03-10 18:00,11,163.8438,163.9688,163.8438,163.9688,6
ZBH16,2016-03-10 18:30,11,164.125,164.125,164.125,164.125,3
ZBH16,2016-03-10 20:30,11,163.8438,163.8438,163.8438,163.8438,1
ZBH16,2016-03-10 21:00,11,163.625,163.625,163.5625,163.5625,2
ZBH16,2016-03-10 23:30,11,163.5313,163.625,163.5313,163.5938,13
ZBH16,2016-03-11 00:30,11,163.5938,163.625,163.5625,163.5938,7
ZBH16,2016-03-11 02:30,11,164,164,164,164,2
ZBH16,2016-03-11 03:30,11,163.5313,163.5313,163.5313,163.5313,62
ZBH16,2016-03-11 07:00,11,163.5625,163.7813,163.5313,163.7813,16
ZBH16,2016-03-11 08:30,11,163.9688,163.9688,163.9375,163.9375,6
ZBH16,2016-03-11 09:00,11,163.6875,163.6875,163.3125,163.3125,4
ZBH16,2016-03-11 09:30,11,163.3125,163.3125,163.1563,163.2813,56
ZBH16,2016-03-11 10:00,11,163,163,162.6563,162.6563,45
ZBH16,2016-03-11 10:30,11,162.7188,162.7813,162.7188,162.75,7
ZBH16,2016-03-11 11:00,11,162.6875,162.7813,162.5,162.5,91
ZBH16,2016-03-11 11:30,11,162.5,162.5,162.4375,162.5,13
ZBH16,2016-03-11 12:00,11,162.5,162.5,162.3438,162.5,16
ZBH16,2016-03-11 12:30,11,162.4688,162.5,162.4063,162.4063,4
ZBH16,2016-03-11 13:00,11,162.5,162.5313,162.5,162.5313,3
ZBH16,2016-03-11 13:30,11,162.5,162.5625,162.4688,162.5625,23
ZBH16,2016-03-11 14:00,11,162.5938,162.5938,162.4688,162.4688,6
ZBH16,2016-03-11 14:30,11,162.5625,162.5625,162.5,162.5,4
ZBH16,2016-03-11 15:00,11,162.4375,162.4375,162.4375,162.4375,1
ZBH16,2016-03-11 15:30,11,162.4375,162.4375,162.4375,162.4375,45
ZBH16,2016-03-13 19:30,14,162.5,162.5,162.4688,162.4688,5
ZBH16,2016-03-13 21:30,14,162.375,162.375,162.375,162.375,1
ZBH16,2016-03-14 04:30,14,162.5625,162.5625,162.5625,162.5625,2
ZBH16,2016-03-14 06:00,14,162.4688,162.4688,162.4063,162.4063,7
ZBH16,2016-03-14 07:00,14,162.3438,162.4063,162.3438,162.4063,2
ZBH16,2016-03-14 08:00,14,162.8438,162.8438,162.8438,162.8438,6
ZBH16,2016-03-14 09:00,14,163.1563,163.1875,162.9063,162.9063,3
ZBH16,2016-03-14 09:30,14,163.0625,163.0625,162.7813,162.7813,10
ZBH16,2016-03-14 10:00,14,163.1875,163.1875,163.1875,163.1875,3
ZBH16,2016-03-14 11:00,14,163.1563,163.1563,163.1563,163.1563,5
ZBH16,2016-03-14 11:30,14,163.3438,163.3438,163.3438,163.3438,2
ZBH16,2016-03-14 13:30,14,162.9375,162.9375,162.8438,162.8438,15
ZBH16,2016-03-14 14:00,14,162.7813,162.8125,162.7813,162.8125,104
ZBH16,2016-03-14 19:30,15,162.8125,162.8125,162.75,162.75,2
ZBH16,2016-03-14 20:30,15,162.7188,162.7188,162.7188,162.7188,5
ZBH16,2016-03-15 04:00,15,163.4375,163.4375,163.4063,163.4063,2
ZBH16,2016-03-15 04:30,15,163.4063,163.4063,163.4063,163.4063,2
ZBH16,2016-03-15 06:30,15,163.4688,163.4688,163.4375,163.4375,2
ZBH16,2016-03-15 07:00,15,163.4063,163.4063,163.3438,163.3438,2
ZBH16,2016-03-15 07:30,15,163.8438,163.8438,163.6563,163.6563,3
ZBH16,2016-03-15 08:00,15,163.75,163.75,163.75,163.75,1
ZBH16,2016-03-15 08:30,15,163.5313,163.5938,163.5313,163.5938,2
ZBH16,2016-03-15 09:00,15,163.5625,163.625,163.4688,163.4688,3
ZBH16,2016-03-15 09:30,15,163.3125,163.3125,163.0938,163.0938,14
ZBH16,2016-03-15 10:00,15,163,163,162.7813,162.7813,9
ZBH16,2016-03-15 10:30,15,162.8125,162.9063,162.8125,162.9063,15
ZBH16,2016-03-15 11:00,15,163.0938,163.0938,163.0625,163.0625,2
ZBH16,2016-03-15 11:30,15,162.9688,163.0313,162.9688,163,3
ZBH16,2016-03-15 12:00,15,162.8438,162.875,162.8438,162.875,6
ZBH16,2016-03-15 12:30,15,162.8438,162.875,162.625,162.625,13
ZBH16,2016-03-15 13:00,15,162.7188,162.7188,162.6875,162.6875,16
ZBH16,2016-03-15 14:00,15,162.9375,162.9375,162.9375,162.9375,5
ZBH16,2016-03-15 15:00,15,162.8125,162.875,162.7813,162.875,7
ZBH16,2016-03-15 15:30,15,162.7813,162.7813,162.75,162.75,18
ZBH16,2016-03-16 02:00,16,163,163,162.9688,162.9688,4
ZBH16,2016-03-16 02:30,16,163,163,162.9688,162.9688,3
ZBH16,2016-03-16 05:30,16,163.0313,163.0313,163.0313,163.0313,2
ZBH16,2016-03-16 06:30,16,163.4688,163.4688,163.4688,163.4688,1
ZBH16,2016-03-16 07:30,16,162.7188,162.7188,162.7188,162.7188,3
ZBH16,2016-03-16 08:00,16,162.9063,162.9063,162.9063,162.9063,6
ZBH16,2016-03-16 08:30,16,162.625,162.6563,162.5625,162.6563,7
ZBH16,2016-03-16 09:00,16,162.7188,162.7188,162.7188,162.7188,2
ZBH16,2016-03-16 09:30,16,162.8438,162.875,162.8438,162.875,8
ZBH16,2016-03-16 10:00,16,163,163.0313,163,163.0313,35
ZBH16,2016-03-16 11:30,16,162.6875,162.6875,162.6875,162.6875,2
ZBH16,2016-03-16 12:00,16,162.625,162.6875,162.4688,162.5,39
ZBH16,2016-03-16 12:30,16,162.5625,162.5625,162.5625,162.5625,2
ZBH16,2016-03-16 13:00,16,163.5313,163.5313,162.875,163,16
ZBH16,2016-03-16 13:30,16,163,163,162.5313,162.8438,59
ZBH16,2016-03-16 14:00,16,162.875,163.125,162.875,163.125,15
ZBH16,2016-03-16 15:30,16,163.4375,163.5,163.4375,163.5,23
ZBH16,2016-03-16 19:00,17,163.3125,163.3125,163.25,163.25,2
ZBH16,2016-03-16 19:30,17,163.25,163.25,163.25,163.25,1
ZBH16,2016-03-16 23:30,17,163.5938,163.6563,163.5938,163.6563,7
ZBH16,2016-03-17 05:00,17,164.25,164.25,164.25,164.25,15
ZBH16,2016-03-17 07:30,17,164.2813,164.2813,164.0625,164.0625,10
ZBH16,2016-03-17 08:00,17,163.6875,163.6875,163.6563,163.6563,2
ZBH16,2016-03-17 09:00,17,163.8438,164.3438,163.8438,164.3438,4
ZBH16,2016-03-17 09:30,17,164.4375,164.4375,164.2188,164.2188,8
ZBH16,2016-03-17 10:00,17,164.0938,164.1563,164.0938,164.1563,5
ZBH16,2016-03-17 11:00,17,164.3125,164.3125,164.3125,164.3125,1
ZBH16,2016-03-17 11:30,17,164.3125,164.3125,164.3125,164.3125,1
ZBH16,2016-03-17 12:00,17,164.1875,164.1875,164.1875,164.1875,6
ZBH16,2016-03-17 12:30,17,164.2813,164.2813,164.1875,164.1875,4
ZBH16,2016-03-17 13:00,17,164.125,164.1875,164.125,164.1875,10
ZBH16,2016-03-17 13:30,17,164.0938,164.0938,164.0625,164.0625,5
ZBH16,2016-03-17 15:30,17,164.2188,164.2188,164.1875,164.1875,35
ZBH16,2016-03-17 18:30,18,164.2188,164.2188,164.1875,164.1875,11
ZBH16,2016-03-17 19:00,18,164.1875,164.3125,164.1875,164.3125,10
ZBH16,2016-03-17 19:30,18,164.3438,164.3438,164.3438,164.3438,1
ZBH16,2016-03-17 22:00,18,164.5938,164.5938,164.5938,164.5938,5
ZBH16,2016-03-18 02:30,18,164.6875,164.8125,164.6875,164.8125,6
ZBH16,2016-03-18 03:30,18,165,165,165,165,18
ZBH16,2016-03-18 06:30,18,164.75,164.75,164.4063,164.4063,22
ZBH16,2016-03-18 07:00,18,164.3125,164.375,164.3125,164.375,2
ZBH16,2016-03-18 08:00,18,164.2813,164.4375,164.2813,164.4375,4
ZBH16,2016-03-18 08:30,18,164.375,164.375,164.0938,164.1875,93
ZBH16,2016-03-18 09:00,18,164.2188,164.5938,164.2188,164.5938,28
ZBH16,2016-03-18 09:30,18,164.7813,164.7813,164.6875,164.6875,8
ZBH16,2016-03-18 10:00,18,164.625,164.625,164.5625,164.5625,3
ZBH16,2016-03-18 11:00,18,164.25,164.25,164.25,164.25,6
ZBH16,2016-03-18 12:00,18,164.5625,164.6875,164.5625,164.5938,9
ZBH16,2016-03-18 12:30,18,164.625,164.625,164.5625,164.5625,3
ZBH16,2016-03-18 13:00,18,164.5,164.5625,164.5,164.5625,7
ZBH16,2016-03-18 13:30,18,164.5625,164.5625,164.5313,164.5313,2
ZBH16,2016-03-18 14:00,18,164.5,164.5,164.4063,164.4063,16
ZBH16,2016-03-18 14:30,18,164.4375,164.4375,164.4063,164.4063,7
ZBH16,2016-03-18 15:30,18,164.5,164.5313,164.5,164.5313,6
ZBH16,2016-03-20 17:00,21,164.5938,164.5938,164.5938,164.5938,2
ZBH16,2016-03-21 04:00,21,164.5938,164.5938,164.5938,164.5938,1
ZBH16,2016-03-21 06:30,21,164.4688,164.4688,164.375,164.375,5
ZBH16,2016-03-21 08:30,21,163.4375,163.4375,163.125,163.125,13
ZBH16,2016-03-21 09:30,21,163.25,163.25,163.25,163.25,27
ZBH16,2016-03-21 10:00,21,163.4063,163.6563,163.4063,163.4688,132
ZBH16,2016-03-21 11:00,21,163.6563,163.6563,163.6563,163.6563,1
ZBH16,2016-03-21 11:30,21,163.6563,163.6563,163.5938,163.6563,17